date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-25,17.8,18.45,14.88,15.8,7456727,11.9694015317566,12.4064864191522,10.0058817299179,10.6245249551548,11089087.4742441,0.0,1.0
2021-03-26,18.0,19.75,18.0,19.2418,2062987,12.1038891894168,13.2806561939435,12.1038891894168,12.9389230558289,3067920.18820433,0.0,1.0
2021-03-29,18.11,19.54,18.0,18.1,785464,12.1778574011299,13.1394441534003,12.1038891894168,12.1711330182469,1168083.39689379,0.0,1.0
2021-03-30,18.76,19.29,18.11,18.47,690860,12.6149422885255,12.971334581325,12.1778574011299,12.4199351849183,1027395.39377749,0.0,1.0
2021-03-31,19.79,20.79,18.93,19.21,2357019,13.3075537254755,13.9799920137764,12.7292567975367,12.917539518261,3505182.61825265,0.0,1.0
2021-04-01,20.0,20.25,19.8,19.96,393072,13.4487657660187,13.6168753380939,13.3142781083585,13.4218682344867,584547.321053332,0.0,1.0
2021-04-05,19.7,20.9199,19.42,20.69,229732,13.2470342795284,14.0673417474267,13.0587515588042,13.9127481849463,341640.272418856,0.0,1.0
2021-04-06,19.99,20.1,19.65,19.85,232390,13.4420413831357,13.5160095948488,13.2134123651134,13.3479000227736,345593.051500956,0.0,1.0
2021-04-07,20.01,20.23,19.64,20.23,190973,13.4554901489017,13.6034265723279,13.2066879822304,13.6034265723279,284000.782410139,0.0,1.0
2021-04-08,20.01,20.1799,19.85,20.05,189239,13.4554901489017,13.569737414084,13.3479000227736,13.4823876804337,281422.107117301,0.0,1.0
2021-04-09,20.0,20.18,19.95,20.18,149174,13.4487657660187,13.5698046579129,13.4151438516036,13.5698046579129,221840.431449734,0.0,1.0
2021-04-12,19.85,20.08,19.2,20.08,255583,13.3479000227736,13.5025608290828,12.9108151353779,13.5025608290828,380083.94888665,0.0,1.0
2021-04-13,19.98,20.14,19.62,19.88,246073,13.4353170002527,13.5429071263808,13.1932392164643,13.3680731714226,365941.387159494,0.0,1.0
2021-04-14,20.02,20.13,19.4,19.9,292604,13.4622145317847,13.5361827434978,13.0453027930381,13.3815219371886,435138.815101278,0.0,1.0
2021-04-15,20.0,20.2,19.69,20.15,166386,13.4487657660187,13.5832534236789,13.2403098966454,13.5496315092638,247436.832338044,0.0,1.0
2021-04-16,20.0,20.22,19.72,19.86,132154,13.4487657660187,13.5967021894449,13.2604830452944,13.3546244056566,196529.55862153,0.0,1.0
2021-04-19,23.34,24.4,20.565,20.85,2616890,15.6947096489438,16.4074942345428,13.8286933989087,14.0203383110745,3891643.36048169,0.0,1.0
2021-04-20,20.35,24.8475,19.63,23.57,1504034,13.684119166924,16.7084103685575,13.1999635993473,15.849370455253,2236687.03309605,0.0,1.0
2021-04-21,21.15,22.46,20.5,20.52,498300,14.2220697975648,15.102963955239,13.7849849101692,13.7984336759352,741034.54349553,0.0,1.0
2021-04-22,22.96,23.68,21.02,21.02,1203839,15.4391830993895,15.9233386669661,14.1346528200856,14.1346528200856,1790259.44974336,0.0,1.0
2021-04-23,22.96,23.57,22.22,22.96,233066,15.4391830993895,15.849370455253,14.9415787660468,15.4391830993895,346598.348212581,0.0,1.0
2021-04-26,23.95,25.5687,22.96,23.0,523421,16.1048970048074,17.1933728620801,15.4391830993895,15.4660806309215,778392.618484797,0.0,1.0
2021-04-27,25.43,26.11,24.88,25.0,615642,17.1001056714928,17.5573637075374,16.7302646129273,16.8109572075234,915536.801980083,0.0,1.0
2021-04-28,26.05,26.24,25.33,25.36,324949,17.5170174102393,17.6447806850165,17.0328618426627,17.0530349913117,483239.883352058,0.0,1.0
2021-04-29,25.5,26.96,23.451,26.5,642187,17.1471763516738,18.1289362525932,15.7693502989452,17.8196146399748,955012.543415144,0.0,1.0
2021-04-30,26.5,27.35,24.83,25.4,630270,17.8196146399748,18.3911871850306,16.6966426985122,17.0799325228437,937290.471059458,0.0,1.0
2021-05-03,26.05,26.24,25.05,25.7,260731,17.5170174102393,17.6447806850165,16.8445791219384,17.281664009334,387739.669998262,0.0,1.0
2021-05-04,25.27,26.12,24.88,25.69,286810,16.9925155453646,17.5640880904204,16.7302646129273,17.274939626451,426522.411037435,0.0,1.0
2021-05-05,24.39,25.95,24.148,25.31,271852,16.4007698516598,17.4497735814093,16.238039785891,17.0194130768967,404277.990604751,0.0,1.0
2021-05-06,22.97,24.38,22.73,24.28,508483,15.4459074822725,16.3940454687768,15.2845222930802,16.3268016399467,756177.940558374,0.0,1.0
2021-05-07,22.91,25.0,21.83,23.01,438523,15.4055611849744,16.8109572075234,14.6793278336094,15.4728050138045,652138.653657017,0.0,1.0
2021-05-10,20.59,23.1,20.44,22.91,377900,13.8455043561162,15.5333244597516,13.7446386128711,15.4055611849744,561984.655803657,0.0,1.0
2021-05-11,20.53,20.98,19.0,19.9,387097,13.8051580588182,14.1077552885536,12.7763274777178,13.3815219371886,575661.747307826,0.0,1.0
2021-05-12,19.48,20.83,19.37,20.53,433435,13.0990978561022,14.0068895453085,13.0251296443891,13.8051580588182,644572.16006419,0.0,1.0
2021-05-13,20.0,20.6965,19.5239,19.62,1617837,13.4487657660187,13.9171190338203,13.1286178969586,13.1932392164643,2405926.35509769,0.0,1.0
2021-05-14,24.54,25.34,20.83,22.44,1271953,16.5016355949049,17.0395862255457,14.0068895453085,15.089515189473,1891553.50331683,0.0,1.0
2021-05-17,23.53,29.0,23.06,25.12,1727326,15.822472923721,19.5007103607271,15.5064269282196,16.8916498021195,2568750.21849882,0.0,1.0
2021-05-18,24.84,25.61,23.515,24.0,381443,16.7033670813952,17.2211445633869,15.8123863493965,16.1385189192224,567253.540787812,0.0,1.0
2021-05-19,27.68,27.68,23.58,23.85,1213758,18.6130918201699,18.6130918201699,15.856094838136,16.0376531759773,1805010.24572356,0.0,1.0
2021-05-20,28.4,29.0,27.34,28.46,637755,19.0972473877465,19.5007103607271,18.3844628021476,19.1375936850446,948421.604027682,0.0,1.0
2021-05-21,29.57,30.05,28.12,28.4,1578384,19.8840001850586,20.2067705634431,18.9089646670223,19.0972473877465,2347254.80012172,0.0,1.0
2021-05-24,28.26,30.0,26.65,29.9771,1355178,19.0031060273844,20.173148649028,17.9204803832199,20.1577498122259,2015319.50749586,0.0,1.0
2021-05-25,30.93,31.9,28.77,29.0,2388939,20.7985162571479,21.4507813967998,19.3460495544179,19.5007103607271,3552651.65824538,0.0,1.0
2021-05-26,32.31,32.7,30.09,30.3,524353,21.7264810950032,21.9887320274406,20.2336680949751,20.3748801355183,779778.619276566,0.0,1.0
2021-05-27,32.15,32.9999,30.6,32.89,433798,21.618890968875,22.190396270102,20.5766116220086,22.1164953022177,645111.986552831,0.0,1.0
2021-05-28,33.77,38.3076,32.3401,32.68,1603678,22.7082409959226,25.7594969729169,21.7467214874811,21.9752832616745,2384870.14779014,0.0,1.0
2021-06-01,36.79,37.01,34.01,34.14,754148,24.7390046265914,24.8869410500176,22.8696261851148,22.9570431625939,1121512.58059014,0.0,1.0
2021-06-02,37.71,38.0,35.23,37.0,481327,25.3576478518282,25.5526549554355,23.6900008968419,24.8802166671346,715793.565557043,0.0,1.0
2021-06-03,37.45,37.75,34.915,36.04,386118,25.18281389687,25.3845453833603,23.4781828360271,24.2346759103657,574205.851626345,0.0,1.0
2021-06-04,37.16,38.8899,36.55,38.44,329398,24.9878067932627,26.1510577881945,24.5776194373992,25.8485278022879,489856.103869841,0.0,1.0
2021-06-07,37.61,38.85,36.7,37.16,441417,25.2904040229981,26.1242275004913,24.6784851806443,24.9878067932627,656442.394313,0.0,1.0
2021-06-08,36.3,37.995,36.0,37.66,674102,24.4095098653239,25.549292763994,24.2077783788336,25.3240259374132,1002474.14778131,0.0,1.0
2021-06-09,36.04,37.4,36.021,36.3,489018,24.2346759103657,25.149191982455,24.221899582888,24.4095098653239,727231.046339751,0.0,1.0
2021-06-10,34.68,36.7626,33.9,36.04,405041,23.3201598382764,24.7205798174919,22.7956579734017,24.2346759103657,602346.723925294,0.0,1.0
2021-06-11,31.98,33.74,31.17,33.74,1264294,21.5045764598639,22.6880678472735,20.9599014463401,22.6880678472735,1880163.61054413,0.0,1.0
2021-06-14,33.93,34.09,31.7,32.0,495172,22.8158311220507,22.9234212481789,21.3162937391396,21.5180252256299,736382.815516295,0.0,1.0
2021-06-15,34.05,34.85,32.8001,33.6,786328,22.8965237166468,23.4344743472876,22.0560431000995,22.5939264869114,1169368.27316427,0.0,1.0
2021-06-16,33.27,34.21,32.63,34.03,773557,22.3720218517721,23.004113842775,21.9416613472595,22.8830749508808,1150376.19579124,0.0,1.0
2021-06-17,33.2,34.14,32.0,33.51,896549,22.324951171591,22.9570431625939,21.5180252256299,22.5334070409643,1333280.71229455,0.0,1.0
2021-06-18,35.57,37.39,32.55,32.92,2300436,23.9186299148642,25.1424675995719,21.8878662841954,22.1366684508668,3421036.60666404,0.0,1.0
2021-06-21,33.11,35.99,32.62,35.52,958405,22.2644317256439,24.2010539959506,21.9349369643765,23.8850080004492,1425268.33565891,0.0,1.0
2021-06-22,32.94,35.28,32.69,32.92,861681,22.1501172166328,23.723622811257,21.9820076445576,22.1366684508668,1281427.62687893,0.0,1.0
2021-06-23,32.82,34.1712,32.63,33.59,1849960,22.0694246220367,22.9780232371889,21.9416613472595,22.5872021040284,2751122.34414006,0.0,1.0
2021-06-24,33.45,34.53,32.87,33.57,1461793,22.4930607436663,23.2192940950313,22.1030465364517,22.5737533382624,2173869.37274727,0.0,1.0
2021-06-25,41.99,42.62,33.6,33.6,2815018,28.2356837257562,28.6593198473858,22.5939264869114,22.5939264869114,4186284.52450674,0.0,1.0
2021-06-28,40.42,42.65,39.3,42.34,816079,27.1799556131238,28.6794929960349,26.4268247302267,28.4710371266616,1213611.73835298,0.0,1.0
2021-06-29,40.03,40.9,38.11,40.37,622331,26.9177046806864,27.5027259915082,25.6266231671486,27.1463336987087,925484.183199113,0.0,1.0
2021-06-30,42.6,47.36,39.5,40.13,1241878,28.6458710816198,31.8466773339323,26.5613123878869,26.9849485095165,1846828.20952668,0.0,1.0
2021-07-01,41.19,42.62,40.1,42.43,645099,27.6977330951155,28.6593198473858,26.9647753608675,28.5315565726087,959343.052326759,0.0,1.0
2021-07-02,35.08,41.4,33.4,41.19,2092923,23.5891351535968,27.8389451356587,22.4594388292512,27.6977330951155,3112438.77157595,0.0,1.0
2021-07-06,34.36,35.98,33.26,35.56,793390,23.1049795860201,24.1943296130676,22.3652974688891,23.9119055319812,1179870.35212507,0.0,1.0
2021-07-07,33.37,34.5,33.1,34.5,448611,22.4392656806022,23.1991209463822,22.2577073427609,23.1991209463822,667140.773815119,0.0,1.0
2021-07-08,34.06,35.8,31.5,32.1,719670,22.9032480995298,24.0732907211735,21.1818060814794,21.58526905446,1070239.47404662,0.0,1.0
2021-07-09,33.5,35.3242,33.24,34.8,637896,22.5266826580813,23.7533445835999,22.3518487031231,23.4008524328725,948631.288696821,0.0,1.0
2021-07-12,33.11,35.83,32.69,33.5,614563,22.2644317256439,24.0934638698225,21.9820076445576,22.5266826580813,913932.1937673,0.0,1.0
2021-07-13,34.86,36.529,32.87,33.0,1629876,23.4411987301706,24.5634982333448,22.1030465364517,22.1904635139308,2423829.85674157,0.0,1.0
2021-07-14,33.31,34.93,32.52,34.78,674141,22.3989193833041,23.4882694103516,21.8676931355464,23.3874036671065,1002532.14566852,0.0,1.0
2021-07-15,34.59,35.14,33.21,34.26,643855,23.2596403923293,23.6294814508948,22.331675554474,23.03773575719,957493.06843732,0.0,1.0
2021-07-16,33.29,34.8821,32.955,33.94,586655,22.3854706175381,23.456059616342,22.1602037909573,22.8225555049337,872429.500530547,0.0,1.0
2021-07-19,34.4,34.43,31.05,32.91,489512,23.1318771175522,23.1520502662012,20.879208851744,22.1299440679838,727965.686244399,0.0,1.0
2021-07-20,36.65,38.3,34.5244,34.5705,917484,24.6448632662293,25.7543864419258,23.2155284406168,23.2465278457075,1364413.68072337,0.0,1.0
2021-07-21,38.0,38.75,35.8001,36.66,519431,25.5526549554355,26.0569836716612,24.0733579650023,24.6515876491123,772458.988485707,0.0,1.0
2021-07-22,37.86,39.195,36.6,37.81,400380,25.4585135950734,26.3562187099551,24.6112413518142,25.4248916806583,595415.232841142,0.0,1.0
2021-07-23,37.8,38.8,37.15,38.8,340568,25.4181672977753,26.0906055860763,24.9810824103797,26.0906055860763,506467.29361667,0.0,1.0
2021-07-26,37.0,38.39,36.62,38.0217,367611,24.8802166671346,25.8149058878729,24.6246901175802,25.5672468662916,546683.623457627,0.0,1.0
2021-07-27,33.94,36.93,33.61,36.93,716970,22.8225555049337,24.8331459869535,22.6006508697944,24.8331459869535,1066224.23570137,0.0,1.0
2021-07-28,34.22,35.0592,32.78,34.22,1160971,23.010838225658,23.5751484372001,22.0425270905046,23.010838225658,1726509.3618233,0.0,1.0
2021-07-29,33.56,35.5,32.9,34.2,1192929,22.5670289553794,23.8715592346832,22.1232196851007,22.997389459892,1774034.91257793,0.0,1.0
2021-07-30,34.13,35.05,33.09,33.22,1078343,22.9503187797109,23.5689620049478,22.2509829598779,22.338399937357,1603631.17145616,0.0,1.0
2021-08-02,35.95,37.0,33.36,35.14,523181,24.1741564644186,24.8802166671346,22.4325412977192,23.6294814508948,778035.708409665,0.0,1.0
2021-08-03,36.66,37.72,35.22,35.95,374354,24.6515876491123,25.3643722347113,23.6832765139589,24.1741564644186,556711.30944356,0.0,1.0
2021-08-04,35.66,37.38,35.221,36.61,469996,23.9791493608113,25.1357432166889,23.6839489522472,24.6179657346972,698942.948634811,0.0,1.0
2021-08-05,37.09,38.3099,35.01,36.23,478331,24.9407361130817,25.76104358098,23.5420644734157,24.3624391851429,711338.138119127,0.0,1.0
2021-08-06,35.95,37.91,35.15,37.2,651308,24.1741564644186,25.4921355094884,23.6362058337779,25.0147043247948,968576.613395521,0.0,1.0
2021-08-09,34.58,35.94,33.66,35.94,839466,23.2529160094463,24.1674320815356,22.6342727842095,24.1674320815356,1248391.13804941,0.0,1.0
2021-08-10,33.03,35.08,32.96,34.5,797844,22.2106366625799,23.5891351535968,22.1635659823988,23.1991209463822,1186494.00826941,0.0,1.0
2021-08-11,33.42,34.4684,30.5,33.34,968925,22.4728875950172,23.1778718964719,20.5093677931785,22.4190925319532,1440912.89395226,0.0,1.0
2021-08-12,34.51,34.6,32.01,33.6,825673,23.2058453292653,23.2663647752123,21.5247496085129,22.5939264869114,1227879.21860643,0.0,1.0
2021-08-13,28.23,29.2,24.75,25.95,7693686,18.9829328787354,19.6351980183873,16.6428476354481,17.4497735814093,11441475.2013003,0.0,1.0
2021-08-16,28.16,29.029,27.35,27.8822,1255212,18.9358621985543,19.5202110710878,18.3911871850306,18.7490588420643,1866657.53845096,0.0,1.0
2021-08-17,27.07,27.54,25.831,27.0,1384779,18.2029044643063,18.5189504598077,17.3697534251014,18.1558337841252,2059339.90388762,0.0,1.0
2021-08-18,26.63,27.67,25.73,25.95,1416384,17.9070316174539,18.6063674372869,17.301837157983,17.4497735814093,2106340.49940673,0.0,1.0
2021-08-19,26.59,27.95,26.21,26.57,780955,17.8801340859219,18.7946501580111,17.6246075363675,17.8666853201558,1161377.94885722,0.0,1.0
2021-08-20,26.68,27.22,25.9,26.5,623361,17.9406535318689,18.3037702075514,17.4161516669942,17.8196146399748,927015.922271562,0.0,1.0
2021-08-23,27.85,28.0,25.76,26.75,1065070,18.727406329181,18.8282720724262,17.3220103066321,17.98772421205,1583892.55717597,0.0,1.0
2021-08-24,28.71,29.11,27.99,28.39,935264,19.3057032571198,19.5746785724402,18.8215476895432,19.0905230048635,1390854.7687895,0.0,1.0
2021-08-25,28.4,29.0,27.83,28.74,442914,19.0972473877465,19.5007103607271,18.713957563415,19.3258764057689,658668.620906644,0.0,1.0
2021-08-26,28.42,28.81,27.69,28.4,533285,19.1106961535126,19.3729470859499,18.6198162030529,19.0972473877465,793061.622572775,0.0,1.0
2021-08-27,29.93,30.37,28.0766,28.4403,818494,20.126077968847,20.4219508156994,18.87978084531,19.1243466507651,1217203.14598401,0.0,1.0
2021-08-30,28.25,31.0,28.18,30.33,556361,18.9963816445014,20.845586937329,18.9493109643203,20.3950532841673,827378.526296845,0.0,1.0
2021-08-31,27.9,28.78,27.3021,28.28,503326,18.7610282435961,19.3527739373009,18.3589773910209,19.0165547931504,748508.835318948,0.0,1.0
2021-09-01,29.0,29.5,28.03,28.34,334453,19.5007103607271,19.8369295048776,18.8484452210752,19.0569010904485,497373.522327335,0.0,1.0
2021-09-02,30.5,31.35,29.2,29.2,371684,20.5093677931785,21.0809403382343,19.6351980183873,19.6351980183873,552740.684857703,0.0,1.0
2021-09-03,30.63,31.12,30.24,30.68,331582,20.5967847706576,20.9262795319251,20.3345338382203,20.6304066850727,493103.985553554,0.0,1.0
2021-09-07,30.63,32.93,30.48,31.08,414514,20.5967847706576,22.1433928337498,20.4959190274125,20.899382000393,616434.262015869,0.0,1.0
2021-09-08,31.59,32.3938,30.41,30.55,292291,21.2423255274265,21.7828314235628,20.4488483472314,20.5429897075936,434673.344878292,0.0,1.0
2021-09-09,32.67,33.84,31.41,31.41,384494,21.9685588787915,22.7553116761036,21.1212866355324,21.1212866355324,571790.760117944,0.0,1.0
2021-09-10,34.94,36.6063,32.84,32.84,613089,23.4949937932347,24.6154777130305,22.0828733878027,22.0828733878027,911740.171055853,0.0,1.0
2021-09-13,34.63,35.88,33.2,35.3,455133,23.2865379238614,24.1270857842375,22.324951171591,23.737071577023,676839.805106866,0.0,1.0
2021-09-14,32.53,35.75,32.11,34.44,317019,21.8744175184294,24.0396688067584,21.591993437343,23.1587746490842,471446.979619527,0.0,1.0
2021-09-15,30.85,32.5,30.77,32.21,709171,20.7447211940838,21.8542443697804,20.6909261310198,21.6592372661731,1054626.14538485,0.0,1.0
2021-09-16,31.33,31.76,30.91,31.09,309451,21.0674915724683,21.3566400364377,20.7850674913819,20.9061063832761,460192.415250322,0.0,1.0
2021-09-17,30.36,31.5,30.08,31.5,971752,20.4152264328164,21.1818060814794,20.2269437120921,21.1818060814794,1445116.99721226,0.0,1.0
2021-09-20,30.05,30.58,29.4,29.97,637375,20.2067705634431,20.5631628562426,19.7696856760475,20.152975500379,947856.496408718,0.0,1.0
2021-09-21,31.42,31.68,30.13,30.13,508048,21.1280110184154,21.3028449733736,20.2605656265072,20.2605656265072,755531.041047195,0.0,1.0
2021-09-22,31.11,33.0,30.77,31.55,617528,20.9195551490421,22.1904635139308,20.6909261310198,21.2154279958945,918341.520320506,0.0,1.0
2021-09-23,31.9,32.495,31.27,31.34,364407,21.4507813967998,21.8508821783389,21.0271452751702,21.0742159553513,541918.873954599,0.0,1.0
2021-09-24,34.01,34.44,31.76,31.76,560555,22.8696261851148,23.1587746490842,21.3566400364377,21.3566400364377,833615.529859799,0.0,1.0
2021-09-27,34.55,36.36,32.82,34.27,631395,23.2327428607973,24.449856162622,22.0694246220367,23.044460140073,938963.487036647,0.0,1.0
2021-09-28,33.33,34.49,31.9,34.49,637380,22.4123681490702,23.1923965634992,21.4507813967998,23.1923965634992,947863.932035282,0.0,1.0
2021-09-29,30.66,33.75,30.61,33.42,590032,20.6169579193067,22.6947922301565,20.5833360048916,22.4728875950172,877451.522712733,0.0,1.0
2021-09-30,27.58,30.95,27.32,30.95,1150291,18.5458479913398,20.8119650229139,18.3710140363815,20.8119650229139,1710626.86347987,0.0,1.0
2021-10-01,26.71,27.39,25.57,26.7,1236173,17.960826680518,18.4180847165626,17.1942470318549,17.954102297635,1838344.15961569,0.0,1.0
2021-10-04,24.41,26.99,24.25,26.6,983424,16.4142186174258,18.1491094012422,16.3066284912977,17.8868584688049,1462474.72386625,0.0,1.0
2021-10-05,25.95,26.86,24.41,24.65,311136,17.4497735814093,18.0616924237631,16.4142186174258,16.575603806618,462698.22140282,0.0,1.0
2021-10-06,24.91,25.6,24.51,25.44,381889,16.7504377615763,17.2144201805039,16.4814624462559,17.1068300543758,567916.798677433,0.0,1.0
2021-10-07,26.72,27.48,25.19,25.19,322301,17.967551063401,18.4786041625097,16.9387204823005,16.9387204823005,479301.975523085,0.0,1.0
2021-10-08,27.11,27.375,26.0851,26.79,225224,18.2298019958383,18.4079981422381,17.5406199941587,18.014621743582,334936.311507602,0.0,1.0
2021-10-11,26.69,28.55,26.64,27.08,227701,17.9473779147519,19.1981131309917,17.9137560003369,18.2096288471893,338619.92090804,0.0,1.0
2021-10-12,26.66,27.5,26.51,26.93,210361,17.9272047661029,18.4920529282757,17.8263390228578,18.1087631039442,312833.167979658,0.0,1.0
2021-10-13,27.0,27.32,26.18,26.79,308741,18.1558337841252,18.3710140363815,17.6044343877185,18.014621743582,459136.556278054,0.0,1.0
2021-10-14,27.9,28.39,26.85,27.35,298036,18.7610282435961,19.0905230048635,18.0549680408801,18.3911871850306,443216.879801794,0.0,1.0
2021-10-15,26.57,28.1,26.41,28.0,315339,17.8666853201558,18.8955159012563,17.7590951940277,18.8282720724262,468948.609093594,0.0,1.0
2021-10-18,26.54,27.4,26.43,26.71,275682,17.8465121715068,18.4248090994456,17.7725439597937,17.960826680518,409973.680553753,0.0,1.0
2021-10-19,26.44,27.051,25.54,27.0,283814,17.7792683426767,18.1901281368286,17.1740738832059,18.1558337841252,422066.98359952,0.0,1.0
2021-10-20,26.8,26.95,25.89,26.5,271069,18.021346126465,18.1222118697102,17.4094272841112,17.8196146399748,403113.571484629,0.0,1.0
2021-10-21,27.29,27.89,26.43,26.75,153246,18.3508408877325,18.7543038607131,17.7725439597937,17.98772421205,227896.005724496,0.0,1.0
2021-10-22,26.04,27.07,25.96,27.07,184378,17.5102930273563,18.2029044643063,17.4564979642923,18.2029044643063,274193.190970539,0.0,1.0
2021-10-25,27.16,27.21,25.93,26.07,223727,18.2634239102534,18.2970458246684,17.4363248156432,17.5304661760054,332710.084913957,0.0,1.0
2021-10-26,27.59,28.72,26.75,27.37,341838,18.5525723742228,19.3124276400028,17.98772421205,18.4046359507966,508355.942764249,0.0,1.0
2021-10-27,27.32,28.015,26.89,27.87,177917,18.3710140363815,18.8383586467507,18.0818655724121,18.740855094947,264584.874322887,0.0,1.0
2021-10-28,27.62,29.38,27.25,28.14,359542,18.5727455228718,19.7562369102815,18.3239433562005,18.9224134327883,534684.009306584,0.0,1.0
2021-10-29,28.33,28.5,27.6,27.68,182750,19.0501767075655,19.1644912165766,18.5592967571058,18.6130918201699,271772.150960884,0.0,1.0
2021-11-01,28.18,29.11,27.75,28.62,300469,18.9493109643203,19.5746785724402,18.6601625003509,19.2451838111728,446835.05568846,0.0,1.0
2021-11-02,27.98,28.2,26.9,28.2,366802,18.8148233066602,18.9627597300864,18.0885899552951,18.9627597300864,545480.539079365,0.0,1.0
2021-11-03,29.98,30.21,27.64,28.02,564450,20.159699883262,20.3143606895712,18.5861942886378,18.8417208381922,839407.882954151,0.0,1.0
2021-11-04,29.46,30.5,28.89,30.0,290726,19.8100319733455,20.5093677931785,19.426742149014,20.173148649028,432345.99376336,0.0,1.0
2021-11-05,27.97,30.15,27.4,30.15,386790,18.8080989237771,20.2740143922732,18.4248090994456,20.2740143922732,575205.19983672,0.0,1.0
2021-11-08,27.53,28.59,27.08,27.9,327186,18.5122260769247,19.2250106625237,18.2096288471893,18.7610282435961,486566.582677362,0.0,1.0
2021-11-09,30.0,30.02,27.55,27.55,653115,20.173148649028,20.1865974147941,18.5256748426907,18.5256748426907,971263.848836214,0.0,1.0
2021-11-10,28.9,29.88,28.09,29.0,608270,19.433466531897,20.0924560544319,18.8887915183733,19.5007103607271,904573.71417224,0.0,1.0
2021-11-11,23.65,26.74,23.45,24.85,1959007,15.9031655183171,17.980999829167,15.7686778606569,16.7100914642782,2913288.89815282,0.0,1.0
2021-11-12,24.3,25.56,23.51,23.8,693195,16.3402504057127,17.1875226489719,15.809024157955,16.0040312615622,1030867.83138348,0.0,1.0
2021-11-15,25.7,25.911,23.8,23.8,600625,17.281664009334,17.4235484881655,16.0040312615622,16.0040312615622,893204.641153932,0.0,1.0
2021-11-16,25.46,26.37,24.8,25.62,524283,17.1202788201418,17.7321976624956,16.6764695498632,17.2278689462699,779674.520504652,0.0,1.0
2021-11-17,25.99,27.0,25.21,25.46,560674,17.4766711129413,18.1558337841252,16.9521692480666,17.1202788201418,833792.497772052,0.0,1.0
2021-11-18,24.0,26.0783,23.83,25.95,538584,16.1385189192224,17.5360474137983,16.0242044102113,17.4497735814093,800941.899606659,0.0,1.0
2021-11-19,24.68,24.85,23.81,23.81,307409,16.5957769552671,16.7100914642782,16.0107556444453,16.0107556444453,457155.705361063,0.0,1.0
2021-11-22,24.5,24.51,23.16,24.51,845739,16.4747380633729,16.4814624462559,15.5736707570496,16.4814624462559,1257719.87513821,0.0,1.0
2021-11-23,23.46,24.31,23.32,24.0,431725,15.7754022435399,16.3469747885957,15.6812608831778,16.1385189192224,642029.175778866,0.0,1.0
2021-11-24,23.57,23.57,22.65,23.5,406874,15.849370455253,15.849370455253,15.2307272300162,15.802299775072,605072.624624125,0.0,1.0
2021-11-26,23.53,24.2,22.98,24.0,356977,15.822472923721,16.2730065768826,15.4526318651555,16.1385189192224,530869.532878596,0.0,1.0
2021-11-29,24.0,24.49,22.9,22.9,693559,16.1385189192224,16.4680136804899,15.3988368020914,15.3988368020914,1031409.14499743,0.0,1.0
2021-11-30,24.97,25.09,23.53,23.67,1011074,16.7907840588743,16.8714766534704,15.822472923721,15.9166142840831,1503593.73877223,0.0,1.0
2021-12-01,23.82,26.04,23.427,24.77,672581,16.0174800273283,17.5102930273563,15.753211780026,16.6562964012141,1000212.23018015,0.0,1.0
2021-12-02,24.32,24.34,23.3,23.54,268338,16.3536991714787,16.3671479372447,15.6678121174118,15.829197306604,399052.232254675,0.0,1.0
2021-12-03,22.85,24.83,22.61,24.7,498771,15.3652148876764,16.6966426985122,15.2038296984841,16.6092257210331,741734.979517979,0.0,1.0
2021-12-06,24.0,24.235,22.6801,22.75,321870,16.1385189192224,16.2965419169732,15.250967622494,15.2979710588463,478661.024513159,0.0,1.0
2021-12-07,24.61,25.365,24.04,24.34,210648,16.548706275086,17.0563971827532,16.1654164507545,16.3671479372447,313259.972944505,0.0,1.0
2021-12-08,25.62,26.3,24.8318,25.05,312150,17.2278689462699,17.6851269823146,16.6978530874311,16.8445791219384,464206.166470261,0.0,1.0
2021-12-09,23.61,26.1,23.59,25.26,272718,15.8762679867851,17.5506393246544,15.862819221019,16.9857911624816,405565.841125856,0.0,1.0
2021-12-10,23.83,24.5,23.42,23.65,167645,16.0242044102113,16.4747380633729,15.7485047120079,15.9031655183171,249309.123107181,0.0,1.0
2021-12-13,23.5,24.49,22.88,23.72,334142,15.802299775072,16.4680136804899,15.3853880363254,15.9502361984982,496911.026354974,0.0,1.0
2021-12-14,23.71,24.31,22.84,23.13,599081,15.9435118156152,16.3469747885957,15.3584905047933,15.5534976084006,890908.519670571,0.0,1.0
2021-12-15,23.81,24.0,22.85,23.99,616589,16.0107556444453,16.1385189192224,15.3652148876764,16.1317945363394,916945.109651546,0.0,1.0
2021-12-16,23.67,24.72,23.18,23.82,372388,15.9166142840831,16.6226744867991,15.5871195228157,16.0174800273283,553787.621078095,0.0,1.0
2021-12-17,23.87,24.32,22.63,23.24,1026141,16.0511019417433,16.3536991714787,15.2172784642501,15.6274658201137,1526000.25586404,0.0,1.0
2021-12-20,23.01,23.69,22.7,23.4,406847,15.4728050138045,15.9300630498491,15.2643491444312,15.7350559462419,605032.472240672,0.0,1.0
2021-12-21,22.6,23.43,22.3936,23.34,418295,15.1971053156011,15.7552290948909,15.0583140528958,15.6947096489438,622057.082824531,0.0,1.0
2021-12-22,23.12,23.28,22.48,22.8,167943,15.5467732255176,15.6543633516458,15.116412721005,15.3315929732613,249752.286450472,0.0,1.0
2021-12-23,23.46,23.69,23.0001,23.62,196285,15.7754022435399,15.9300630498491,15.4661478747503,15.8829923696681,291900.39207309,0.0,1.0
2021-12-27,23.09,23.5,22.81,23.48,129798,15.5266000768686,15.802299775072,15.3383173561443,15.7888510093059,193025.891383971,0.0,1.0
2021-12-28,22.87,23.42,22.65,23.06,297360,15.3786636534424,15.7485047120079,15.2307272300162,15.5064269282196,442211.583090169,0.0,1.0
2021-12-29,21.55,22.8,21.37,22.8,256712,14.4910451128851,15.3315929732613,14.370006220991,15.3315929732613,381762.913365092,0.0,1.0
2021-12-30,22.08,22.39,21.1001,21.43,246263,14.8474374056846,15.0558932750579,14.1885151269786,14.410352518289,366223.940968976,0.0,1.0
2021-12-31,22.09,22.6,21.8283,22.1,140009,14.8541617885676,15.1971053156011,14.6781846885193,14.8608861714507,208210.927955581,0.0,1.0
2022-01-03,22.18,22.3,21.44,22.28,161821,14.9146812345147,14.9953738291108,14.417076901172,14.9819250633448,240648.105283947,0.0,1.0
2022-01-04,23.2,23.54,22.39,22.43,364950,15.6005682885817,15.829197306604,15.0558932750579,15.08279080659,542726.382999587,0.0,1.0
2022-01-05,22.57,23.35,22.3,22.88,279267,15.1769321669521,15.7014340318268,14.9953738291108,15.3853880363254,415305.024801057,0.0,1.0
2022-01-06,23.3,23.34,21.8,22.36,405485,15.6678121174118,15.6947096489438,14.6591546849604,15.0357201264089,603007.007564289,0.0,1.0
2022-01-07,23.37,23.49,22.98,23.01,222487,15.7148827975928,15.795575392189,15.4526318651555,15.4728050138045,330866.049525769,0.0,1.0
2022-01-10,23.44,23.55,21.875,22.76,307841,15.7619534777739,15.835921689487,14.7095875565829,15.3046954417293,457798.143496304,0.0,1.0
2022-01-11,22.85,23.6,22.65,23.41,767339,15.3652148876764,15.8695436039021,15.2307272300162,15.7417803291249,1141129.25059465,0.0,1.0
2022-01-12,22.47,23.06,22.4,22.87,194890,15.109688338122,15.5064269282196,15.0626176579409,15.3786636534424,289825.852261377,0.0,1.0
2022-01-13,22.1,22.51,21.82,22.31,166082,14.8608861714507,15.136585869654,14.6726034507264,15.0020982119939,246984.746242875,0.0,1.0
2022-01-14,22.42,22.55,21.71,21.84,157816,15.076066423707,15.1634834011861,14.5986352390133,14.6860522164924,234692.168405159,0.0,1.0
2022-01-18,20.25,21.7,19.89,21.69,893128,13.6168753380939,14.5919108561303,13.3747975543056,14.5851864732473,1328193.25659859,0.0,1.0
2022-01-19,20.46,21.63,20.1,20.1,762918,13.7580873786371,14.5448401759492,13.5160095948488,13.5160095948488,1134554.66958564,0.0,1.0
2022-01-20,20.41,21.1601,19.841,20.95,260016,13.7244654642221,14.2288614242766,13.3418480781788,14.0875821399046,386676.375399426,0.0,1.0
2022-01-21,19.17,20.99,18.97,20.99,387056,12.8906419867289,14.1144796714366,12.7561543290687,14.1144796714366,575600.775169992,0.0,1.0
2022-01-24,20.08,20.2,17.57,18.1,778285,13.5025608290828,13.5832534236789,11.8147407254474,12.1711330182469,1157407.32427136,0.0,1.0
2022-01-25,19.91,20.43,19.4,19.58,214216,13.3882463200716,13.7379142299881,13.0453027930381,13.1663416849323,318566.036061487,0.0,1.0
2022-01-26,19.68,20.45,19.59,20.42,330413,13.2335855137624,13.7513629957541,13.1730660678153,13.7311898471051,491365.536062591,0.0,1.0
2022-01-27,19.0,19.92,18.6,19.84,166610,12.7763274777178,13.3949707029546,12.5073521623974,13.3411756398905,247769.948408168,0.0,1.0
2022-01-28,18.98,19.39,18.27,18.89,197826,12.7628787119517,13.0385784101551,12.2854475272581,12.7023592660047,294192.052180509,0.0,1.0
2022-01-31,19.78,20.0,19.15,19.15,192328,13.3008293425925,13.4487657660187,12.8771932209629,12.8771932209629,286015.837209329,0.0,1.0
2022-02-01,19.47,20.4899,19.1,19.83,391607,13.0923734732192,13.7781932834573,12.8435713065479,13.3344512570075,582368.682469706,0.0,1.0
2022-02-02,18.65,19.81,18.5,19.46,280146,12.5409740768124,13.3210024912415,12.4401083335673,13.0856490903362,416612.207951234,0.0,1.0
2022-02-03,18.23,19.43,18.18,18.44,337226,12.258549995726,13.0654759416872,12.224928081311,12.3997620362692,501497.32082044,0.0,1.0
2022-02-04,18.95,19.13,18.02,18.27,141176,12.7427055633027,12.8637444551969,12.1173379551828,12.2854475272581,209946.403195917,0.0,1.0
2022-02-07,19.49,19.62,18.34,18.77,133888,13.1058222389852,13.1932392164643,12.3325182074391,12.6216666714085,199108.233914369,0.0,1.0
2022-02-08,20.15,20.4651,19.32,19.53,157781,13.5496315092638,13.7615168139075,12.9915077299741,13.1327197705173,234640.119019203,0.0,1.0
2022-02-09,20.46,20.8178,20.12,20.12,210277,13.7580873786371,13.9986857981912,13.5294583606148,13.5294583606148,312708.249453362,0.0,1.0
2022-02-10,20.1,20.8,19.831,20.09,124210,13.5160095948488,13.9867163966594,13.3351236952958,13.5092852119658,184715.835134618,0.0,1.0
2022-02-11,19.79,20.345,19.53,20.22,123580,13.3075537254755,13.6807569754825,13.1327197705173,13.5967021894449,183778.946187393,0.0,1.0
2022-02-14,19.53,20.18,19.23,19.82,156002,13.1327197705173,13.5698046579129,12.930988284027,13.3277268741245,231994.523087276,0.0,1.0
2022-02-15,20.22,20.3399,19.62,19.62,189101,13.5967021894449,13.6773275402122,13.1932392164643,13.1932392164643,281216.883824099,0.0,1.0
2022-02-16,20.33,20.6693,19.945,20.28,118743,13.670670401158,13.8988287123785,13.4117816601621,13.637048486743,176585.721048144,0.0,1.0
2022-02-17,19.53,20.21,19.25,19.845,161683,13.1327197705173,13.5899778065619,12.944437049793,13.344537831332,240442.881990744,0.0,1.0
2022-02-18,18.28,19.47,18.2,19.47,146646,12.2921719101411,13.0923734732192,12.238376847077,13.0923734732192,218080.97865833,0.0,1.0
2022-02-22,16.9,18.34,16.8,18.11,323795,11.3642070722858,12.3325182074391,11.2969632434557,12.1778574011299,481523.74074079,0.0,1.0
2022-02-23,17.01,17.5,16.76,17.325,159299,11.4381752839989,11.7676700452664,11.2700657119237,11.6499933448137,236897.57524442,0.0,1.0
2022-02-24,17.12,17.29,15.79,16.02,303621,11.512143495712,11.6264580047232,10.6178005722718,10.772461378581,451522.47467521,0.0,1.0
2022-02-25,16.22,17.35,16.17,17.14,532835,10.9069490362412,11.6668043020212,10.8733271218261,11.525592261478,792392.416181899,0.0,1.0
2022-02-28,16.73,16.94,16.25,16.48,369576,11.2498925632746,11.3911046038178,10.9271221848902,11.0817829911994,549605.824697784,0.0,1.0
2022-03-01,15.98,17.06,15.88,16.43,305271,10.7455638470489,11.4717971984139,10.6783200182188,11.0481610767844,453976.231441753,0.0,1.0
2022-03-02,16.15,16.45,15.94,15.94,203053,10.8598783560601,11.0616098425504,10.7186663155169,10.7186663155169,301965.256191849,0.0,1.0
2022-03-03,15.65,16.725,15.59,16.28,181995,10.5236592119096,11.2465303718331,10.4833129146116,10.9472953335392,270649.371349528,0.0,1.0
2022-03-04,14.5,15.64,14.31,15.47,408578,9.75035518036355,10.5169348290266,9.62259190558638,10.4026203200155,607606.686157571,0.0,1.0
2022-03-07,14.01,14.7613,13.95,14.47,368058,9.42086041909609,9.92606330509659,9.38051412179804,9.73018203171452,547348.368472564,0.0,1.0
2022-03-08,13.94,14.45,13.62,13.96,642764,9.37378973891503,9.71673326594851,9.15860948665873,9.38723850468105,955870.614720775,0.0,1.0
2022-03-09,11.61,11.7,9.61,9.65,3627082,7.80700852717385,7.86752797312093,6.46213195057198,6.48902948210402,5393925.4547278,0.0,1.0
2022-03-10,11.0,12.0,10.9101,11.44,873133,7.39682117131028,8.06925945961122,7.33636896919203,7.69269401816269,1298458.18596405,0.0,1.0
2022-03-11,10.7,11.419,10.41,11.08,578940,7.19508968482,7.67857281410837,7.00008258121273,7.45061623437436,860956.328740324,0.0,1.0
2022-03-14,10.4,11.19,10.29,11.19,420733,6.99335819832972,7.52458444608746,6.91938998661662,7.52458444608746,625682.69433776,0.0,1.0
2022-03-15,10.78,10.85,10.29,10.29,263405,7.24888474788407,7.29595542806514,6.91938998661662,6.91938998661662,391716.243085372,0.0,1.0
2022-03-16,11.06,11.47,10.8,10.8,781885,7.43716746860834,7.71286716681172,7.26233351365009,7.26233351365009,1162760.97539836,0.0,1.0
2022-03-17,11.59,11.64,10.92,11.03,668544,7.79355976140783,7.82718167582288,7.34302610824621,7.41699431995931,994208.705291345,0.0,1.0
2022-03-18,12.69,12.94,11.36,11.36,670080,8.53324187853886,8.70135145061409,7.63889895509862,7.63889895509862,996492.929772198,0.0,1.0
2022-03-21,11.91,12.91,11.85,12.75,267699,8.00874001366413,8.68117830196507,7.96839371636607,8.57358817583692,398101.959179632,0.0,1.0
2022-03-22,12.2,12.515,11.73,11.84,286637,8.2037471172714,8.4155651780862,7.88770112176996,7.96166933348307,426265.138358276,0.0,1.0
2022-03-23,12.75,12.99,12.03,12.26,466880,8.57358817583692,8.73497336502914,8.08943260826024,8.24409341456946,694309.066159329,0.0,1.0
2022-03-24,12.15,12.9257,12.1,12.69,208938,8.17012520285636,8.69173558309139,8.13650328844131,8.53324187853886,310716.98865918,0.0,1.0
2022-03-25,11.81,12.31,11.62,12.19,212995,7.94149618483404,8.27771532898451,7.81373291005686,8.19702273438839,316750.256054246,0.0,1.0
2022-03-28,12.0,12.23,11.89,12.09,148340,8.06925945961122,8.22392026592043,7.99529124789811,8.1297789055583,220600.168938646,0.0,1.0
2022-03-29,12.47,12.61,12.08,12.08,152339,8.38530545511266,8.47944681547479,8.12305452267529,8.12305452267529,226547.183065554,0.0,1.0
2022-03-30,13.11,13.14,12.43,12.51,250908,8.81566595962525,8.83583910827428,8.35840792358062,8.41220298664469,373131.638048118,0.0,1.0
2022-03-31,13.09,13.93,12.9,13.03,407723,8.80221719385923,9.36706535603202,8.67445391908206,8.76187089656118,606335.194014909,0.0,1.0
2022-04-01,13.31,13.4,13.01,13.13,238673,8.95015361728544,9.01067306323252,8.74842213079516,8.82911472539127,354936.659842884,0.0,1.0
2022-04-04,13.51,13.95,13.1957,13.3,278355,9.08464127494563,9.38051412179804,8.87329392093264,8.94342923440243,413948.76651555,0.0,1.0
2022-04-05,13.62,13.9,13.44,13.66,224202,9.15860948665873,9.34689220738299,9.03757059476456,9.18550701819077,333416.469437659,0.0,1.0
2022-04-06,13.52,13.71,13.07,13.39,268885,9.09136565782864,9.21912893260581,8.78876842809322,9.00394868034951,399865.689800915,0.0,1.0
2022-04-07,13.41,13.8845,13.32,13.54,225319,9.01739744611553,9.33646941391433,8.95687800016845,9.10481442359465,335077.588412342,0.0,1.0
2022-04-08,13.43,13.598,13.27,13.5,140743,9.03084621188155,9.14381584431611,8.9232560857534,9.07791689206262,209302.477935364,0.0,1.0
2022-04-11,13.2,13.58,13.2,13.31,165454,8.87618540557234,9.13171195512669,8.87618540557234,8.95015361728544,246050.831546277,0.0,1.0
2022-04-12,13.17,13.53,12.98,13.3,146780,8.85601225692331,9.09809004071164,8.72824898214613,8.94342923440243,218280.253450279,0.0,1.0
2022-04-13,13.45,13.6,13.14,13.31,216406,9.04429497764757,9.14516072089271,8.83583910827428,8.95015361728544,321822.840497078,0.0,1.0
2022-04-14,13.44,13.6374,13.29,13.44,210523,9.03757059476456,9.17030991287517,8.93670485151942,9.03757059476456,313074.082280373,0.0,1.0
2022-04-18,13.46,13.6,13.19,13.52,175016,9.05101936053058,9.14516072089271,8.86946102268933,9.09136565782864,260270.723789713,0.0,1.0
2022-04-19,13.93,14.095,13.2125,13.47,219824,9.36706535603202,9.47801767360167,8.8845908841761,9.05774374341359,326905.834817102,0.0,1.0
2022-04-20,13.88,14.195,13.74,13.87,225130,9.33344344161697,9.54526150243177,9.23930208125484,9.32671905873396,334796.521728174,0.0,1.0
2022-04-21,13.5,14.37,13.47,14.36,194219,9.07791689206262,9.66293820288443,9.05774374341359,9.65621382000142,288827.991176317,0.0,1.0
2022-04-22,12.75,13.51,12.31,13.37,318999,8.57358817583692,9.08464127494563,8.27771532898451,8.99049991458349,474391.487739376,0.0,1.0
2022-04-25,13.06,13.21,12.24,12.71,260042,8.78204404521021,8.88290978845535,8.23064464880344,8.54669064430488,386715.040657566,0.0,1.0
2022-04-26,12.76,13.12,12.5,13.12,148498,8.58031255871992,8.82239034250826,8.40547860376168,8.82239034250826,220835.134738109,0.0,1.0
2022-04-27,12.21,13.0423,11.96,12.74,158346,8.21047150015441,8.77014188750728,8.04236192807918,8.56686379295391,235480.344821079,0.0,1.0
2022-04-28,12.54,12.74,12.105,12.59,132368,8.43237613529372,8.56686379295391,8.13986547988281,8.46599804970877,196847.803438524,0.0,1.0
2022-04-29,11.62,12.655,11.56,12.4,213114,7.81373291005686,8.50970653844833,7.7733866127588,8.33823477493159,316927.2239665,0.0,1.0
2022-05-02,12.39,12.39,11.63,11.65,175066,8.33151039204858,8.33151039204858,7.82045729293987,7.83390605870589,260345.080055366,0.0,1.0
2022-05-03,13.12,13.36,12.3,12.3,222070,8.82239034250826,8.98377553170049,8.2709909461015,8.2709909461015,330245.918270224,0.0,1.0
2022-05-04,12.67,13.01,12.25,12.97,322822,8.51979311277284,8.74842213079516,8.23736903168645,8.72152459926312,480076.767811187,0.0,1.0
2022-05-05,12.17,12.83,11.98,12.83,314130,8.18357396862237,8.62738323890099,8.0558106938452,8.62738323890099,467150.674590109,0.0,1.0
2022-05-06,12.0,12.32,11.68,12.2,422482,8.06925945961122,8.28443971186752,7.85407920735492,8.2037471172714,628283.676510293,0.0,1.0
2022-05-09,11.16,11.99,10.87,11.66,326194,7.50441129743843,8.06253507672821,7.30940419383116,7.8406304415889,485091.35436681,0.0,1.0
2022-05-10,9.85,11.52,9.1,11.49,924669,6.62351713976421,7.74648908122677,6.11918842353851,7.72631593257774,1375098.67609767,0.0,1.0
2022-05-11,9.48,9.98,9.03,9.91,350898,6.37471497309286,6.71093411724333,6.07211774335744,6.66386343706226,521829.298100532,0.0,1.0
2022-05-12,10.41,10.88,9.0,9.19,544240,7.00008258121273,7.31612857671417,6.05194459470841,6.17970786948559,809353.080377299,0.0,1.0
2022-05-13,9.8,10.5,9.66,10.5,501479,6.58989522534916,7.06060202715981,6.49575386498703,7.06060202715981,745762.114865735,0.0,1.0
2022-05-16,8.83,9.8,8.83,9.8,330710,5.93763008569725,6.58989522534916,5.93763008569725,6.58989522534916,491807.212280569,0.0,1.0
2022-05-17,8.87,9.06,8.455,8.85,676180,5.96452761722929,6.09229089200647,5.6854657275844,5.95107885146327,1005564.39418184,0.0,1.0
2022-05-18,8.26,9.0,8.03,8.5,469932,5.55434026136572,6.05194459470841,5.3996794550565,5.71572545055794,698847.772614775,0.0,1.0
2022-05-19,8.69,8.77,8.05,8.18,394783,5.84348872533512,5.8972837883992,5.41312822082252,5.50054519830165,587091.792463971,0.0,1.0
2022-05-20,8.35,8.79,8.11,8.77,347363,5.6148597073128,5.91073255416521,5.45347451812058,5.8972837883992,516572.310118881,0.0,1.0
2022-05-23,8.41,8.55,8.035,8.35,363672,5.65520600461086,5.74934736497299,5.40304164649801,5.6148597073128,540825.836849503,0.0,1.0
2022-05-24,6.71,8.29,6.645,8.1,880139,4.51206091449927,5.57451341001475,4.46835242575971,5.44675013523757,1308876.98590731,0.0,1.0
2022-05-25,7.19,7.34,6.55,6.8,1345659,4.83483129288372,4.93569703612886,4.40447078837112,4.57258036044635,2001163.56164089,0.0,1.0
2022-05-26,7.55,7.72,7.2175,7.29,378902,5.07690907667206,5.19122358568321,4.853323345812,4.90207512171381,563474.755367337,0.0,1.0
2022-05-27,7.92,8.0,7.38,7.5,391649,5.3257112433434,5.37950630640748,4.9625945676609,5.04328716225701,582431.141732855,0.0,1.0
2022-05-31,8.14,8.34,7.6,7.64,584618,5.47364766676961,5.60813532442979,5.1105309910871,5.13742852261914,869400.226267852,0.0,1.0
2022-06-01,7.75,8.3941,7.75,8.19,126682,5.21139673433224,5.64451423582688,5.21139673433224,5.50726958118465,188392.008908491,0.0,1.0
2022-06-02,8.15,8.35,7.78,7.78,148780,5.48037204965262,5.6148597073128,5.23156988298127,5.23156988298127,221254.50407639,0.0,1.0
2022-06-03,7.68,8.19,7.67,8.13,127332,5.16432605415118,5.50726958118465,5.15760167126817,5.4669232838866,189358.640361977,0.0,1.0
2022-06-06,7.78,7.91,7.62,7.9,131574,5.23156988298127,5.31898686046039,5.12397975685312,5.31226247757738,195667.025939958,0.0,1.0
2022-06-07,7.76,7.895,7.5801,7.62,155057,5.21812111721525,5.30890028613588,5.09714946914991,5.12397975685312,230589.189666439,0.0,1.0
2022-06-08,7.83,7.97,7.65,7.81,109785,5.26519179739632,5.35933315775845,5.14415290550215,5.2517430316303,163264.052493793,0.0,1.0
2022-06-09,7.41,7.84,7.41,7.82,119601,4.98276771630993,5.27191618027933,4.98276771630993,5.25846741451331,177861.674566745,0.0,1.0
2022-06-10,7.02,7.47,6.85,7.3,338754,4.72051678387256,5.02311401360798,4.6062022748614,4.90879950459682,503769.648298787,0.0,1.0
2022-06-13,6.58,6.94,6.48,6.62,361891,4.42464393702015,4.66672172080849,4.35740010819006,4.45154146855219,538177.266666951,0.0,1.0
2022-06-14,6.7,6.8,6.47,6.59,161990,4.50533653161626,4.57258036044635,4.35067572530705,4.43136831990316,240899.429461853,0.0,1.0
2022-06-15,6.49,6.68,6.22,6.57,373948,4.36412449107307,4.49188776585024,4.18256615323181,4.41791955413714,556107.53656646,0.0,1.0
2022-06-16,6.25,6.26,5.88,6.25,342782,4.20273930188084,4.20946368476385,3.9539371352095,4.20273930188084,509759.789059774,0.0,1.0
2022-06-17,6.28,6.65,6.23,6.37,670663,4.22291245052987,4.47171461720121,4.18929053611482,4.28343189647695,997359.923829709,0.0,1.0
2022-06-21,6.35,6.77,6.245,6.45,258483,4.26998313071093,4.55240721179733,4.19937711043934,4.33722695954103,384396.612294513,0.0,1.0
2022-06-22,6.39,6.57,6.19,6.36,215683,4.29688066224297,4.41791955413714,4.16239300458279,4.27670751359394,320747.648895739,0.0,1.0
2022-06-23,6.5,6.74,6.3,6.45,92332,4.37084887395608,4.5322340631483,4.23636121629589,4.33722695954103,137309.254405036,0.0,1.0
2022-06-24,6.58,6.84,6.49,6.58,181010,4.42464393702015,4.59947789197839,4.36412449107307,4.42464393702015,269184.552916167,0.0,1.0
2022-06-27,6.48,6.63,6.35,6.6,93190,4.35740010819006,4.4582658514352,4.26998313071093,4.43809270278617,138585.207923637,0.0,1.0
2022-06-28,6.14,6.6645,6.1,6.43,131288,4.12877109016774,4.48146497238158,4.1018735586357,4.32377819377501,195241.708100424,0.0,1.0
2022-06-29,6.25,6.25,5.96,6.15,163702,4.20273930188084,4.20273930188084,4.00773219827357,4.13549547305075,243445.387997804,0.0,1.0
2022-06-30,6.14,6.26,5.96,6.24,109391,4.12877109016774,4.20946368476385,4.00773219827357,4.19601491899783,162678.125120449,0.0,1.0
2022-07-01,6.15,6.265,6.04,6.07,136844,4.13549547305075,4.21282587620535,4.06152726133764,4.08170040998667,203504.17633976,0.0,1.0
2022-07-05,6.5,6.53,5.91,5.98,104731,4.37084887395608,4.3910220226051,3.97411028385852,4.02118096403959,155748.12116161,0.0,1.0
2022-07-06,6.75,6.78,6.13,6.46,186309,4.53895844603131,4.55913159468034,4.12204670728473,4.34395134242404,277064.829950048,0.0,1.0
2022-07-07,7.03,7.05,6.48,6.81,184139,4.72724116675557,4.74068993252159,4.35740010819006,4.57930474332936,273837.768020718,0.0,1.0
2022-07-08,6.97,7.13,6.8,6.96,97445,4.68689486945751,4.79448499558566,4.57258036044635,4.6801704865745,144912.926130689,0.0,1.0
2022-07-11,6.55,6.82,6.5,6.82,104966,4.40447078837112,4.58602912621237,4.37084887395608,4.58602912621237,156097.595610179,0.0,1.0
2022-07-12,6.57,6.65,6.4848,6.51,78296,4.41791955413714,4.47171461720121,4.3606278119739,4.37757325683908,116435.96351099,0.0,1.0
2022-07-13,6.85,6.92,6.42,6.48,103018,4.6062022748614,4.65327295504247,4.317053810892,4.35740010819006,153200.675500347,0.0,1.0
2022-07-14,6.91,6.95,6.44,6.57,132582,4.64654857215946,4.6734461036915,4.33050257665802,4.41791955413714,197166.048255518,0.0,1.0
2022-07-15,7.07,7.07,6.745,6.93,135630,4.75413869828761,4.75413869828761,4.5355962545898,4.65999733792548,201698.806209711,0.0,1.0
2022-07-18,6.76,7.23,6.72,7.08,171277,4.54568282891432,4.86172882441576,4.51878529738228,4.76086308117062,254710.362244199,0.0,1.0
2022-07-19,7.0,7.15,6.55,6.79,142606,4.70706801810654,4.80793376135168,4.40447078837112,4.56585597756335,212072.992393586,0.0,1.0
2022-07-20,7.21,7.59,7.03,7.1,107241,4.84828005864974,5.10380660820409,4.72724116675557,4.77431184693664,159480.80569738,0.0,1.0
2022-07-21,7.29,7.39,7.14,7.22,99714,4.90207512171381,4.96931895054391,4.80120937846867,4.85500444153275,148287.213466012,0.0,1.0
2022-07-22,7.11,7.35,7.11,7.35,75913,4.78103622981965,4.94242141901187,4.78103622981965,4.94242141901187,112892.143889978,0.0,1.0
2022-07-25,7.09,7.16,6.88,7.16,85119,4.76758746405363,4.81465814423469,4.62637542351043,4.81465814423469,126582.619521967,0.0,1.0
2022-07-26,6.81,6.97,6.76,6.9,84901,4.57930474332936,4.68689486945751,4.54568282891432,4.63982418927645,126258.426203721,0.0,1.0
2022-07-27,6.88,7.07,6.785,6.92,122188,4.62637542351043,4.75413869828761,4.56249378612184,4.65327295504247,181708.86775162,0.0,1.0
2022-07-28,6.72,6.8968,6.64,6.84,35324,4.51878529738228,4.63767238675389,4.46499023431821,4.59947789197839,52531.2145583708,0.0,1.0
2022-07-29,6.74,6.75,6.54,6.72,84700,4.5322340631483,4.53895844603131,4.39774640548811,4.51878529738228,125959.514015797,0.0,1.0
2022-08-01,6.93,7.05,6.58,6.73,140995,4.65999733792548,4.74068993252159,4.42464393702015,4.52550968026529,209677.233514253,0.0,1.0
2022-08-02,7.03,7.38,6.84,6.84,192207,4.72724116675557,4.9625945676609,4.59947789197839,4.59947789197839,285835.895046449,0.0,1.0
2022-08-03,7.3,7.415,7.03,7.04,154960,4.90879950459682,4.98612990775143,4.72724116675557,4.73396554963858,230444.938511073,0.0,1.0
2022-08-04,7.23,7.4,7.21,7.39,61328,4.86172882441576,4.97604333342692,4.84828005864974,4.96931895054391,91202.4211990647,0.0,1.0
2022-08-05,7.18,7.3,7.01,7.1,101792,4.82810691000071,4.90879950459682,4.71379240098955,4.77431184693664,151377.459866541,0.0,1.0
2022-08-08,7.24,7.26,7.06,7.2,189697,4.86845320729877,4.88190197306479,4.7474143154046,4.84155567576673,282103.21051068,0.0,1.0
2022-08-09,6.55,7.3,6.51,7.2,187023,4.40447078837112,4.90879950459682,4.37757325683908,4.84155567576673,278126.63742357,0.0,1.0
2022-08-10,7.06,7.27,6.43,7.0,207417,4.7474143154046,4.88862635594779,4.32377819377501,4.70706801810654,308455.071058023,0.0,1.0
2022-08-11,6.87,7.18,6.65,6.97,249779,4.61965104062742,4.82810691000071,4.47171461720121,4.68689486945751,371452.673569678,0.0,1.0
2022-08-12,7.13,7.17,6.7,6.86,218007,4.79448499558566,4.8213825271177,4.50533653161626,4.61292665774441,324203.72812328,0.0,1.0
2022-08-15,7.6,7.69,7.0527,7.06,154835,5.1105309910871,5.17105043703419,4.7425055159,4.7474143154046,230259.047846941,0.0,1.0
2022-08-16,7.86,8.07,7.48,7.51,472925,5.28536494604535,5.42657698658854,5.02983839649099,5.05001154514002,703298.738676749,0.0,1.0
2022-08-17,7.83,7.91,7.63,7.83,100465,5.26519179739632,5.31898686046039,5.13070413973613,5.26519179739632,149404.044576116,0.0,1.0
2022-08-18,7.04,7.7669,7.02,7.69,246659,4.73396554963858,5.22276094140453,4.72051678387256,5.17105043703419,366812.842592945,0.0,1.0
2022-08-19,6.33,7.12,6.3,7.0,395150,4.25653436494492,4.78776061270265,4.23636121629589,4.70706801810654,587637.567453861,0.0,1.0
2022-08-22,6.38,6.48,6.17,6.24,316211,4.29015627935996,4.35740010819006,4.14894423881677,4.19601491899783,470245.382366578,0.0,1.0
2022-08-23,6.49,6.8182,6.3,6.3,158971,4.36412449107307,4.58481873729343,4.23636121629589,4.23636121629589,236409.798141738,0.0,1.0
2022-08-24,6.45,6.95,6.44,6.52,122177,4.33722695954103,4.6734461036915,4.33050257665802,4.38429763972209,181692.509373176,0.0,1.0
2022-08-25,6.59,6.665,6.3,6.49,215235,4.43136831990316,4.48180119152573,4.23636121629589,4.36412449107307,320081.41675549,0.0,1.0
2022-08-26,6.29,6.69,6.265,6.62,176522,4.22963683341288,4.49861214873325,4.21282587620535,4.45154146855219,262510.334511175,0.0,1.0
2022-08-29,6.29,6.43,6.2,6.2,128810,4.22963683341288,4.32377819377501,4.16911738746579,4.16911738746579,191556.611574673,0.0,1.0
2022-08-30,6.25,6.44,6.175,6.29,126459,4.20273930188084,4.33050257665802,4.15230643025827,4.22963683341288,188060.37996368,0.0,1.0
2022-08-31,6.24,6.33,6.14,6.31,108943,4.19601491899783,4.25653436494492,4.12877109016774,4.2430855991789,162011.8929802,0.0,1.0
2022-09-01,6.31,6.4,6.02,6.16,161903,4.2430855991789,4.30360504512598,4.04807849557163,4.14221985593376,240770.049559617,0.0,1.0
2022-09-02,6.56,6.58,6.141,6.33,130660,4.41119517125413,4.42464393702015,4.12944352845604,4.25653436494492,194307.793403825,0.0,1.0
2022-09-06,6.53,6.55,6.35,6.51,228924,4.3910220226051,4.40447078837112,4.26998313071093,4.37757325683908,340438.675165907,0.0,1.0
2022-09-07,7.48,7.49,6.3703,6.56,232228,5.02983839649099,5.036562779374,4.28363362796344,4.41119517125413,345352.137200242,0.0,1.0
2022-09-08,7.61,7.78,7.1812,7.35,238566,5.11725537397011,5.23156988298127,4.82891383594667,4.94242141901187,354777.537434387,0.0,1.0
2022-09-09,8.01,8.19,7.43,7.62,216993,5.38623068929049,5.50726958118465,4.99621648207594,5.12397975685312,322695.783055842,0.0,1.0
2022-09-12,8.55,8.58,8.06,8.06,218447,5.74934736497299,5.76952051362202,5.41985260370553,5.41985260370553,324858.063261025,0.0,1.0
2022-09-13,8.36,8.56,7.49,8.13,227378,5.62158409019581,5.756071747856,5.036562779374,5.4669232838866,338139.579431923,0.0,1.0
2022-09-14,8.51,8.59,8.36,8.37,138134,5.72244983344095,5.77624489650503,5.62158409019581,5.62830847307882,205422.567993602,0.0,1.0
2022-09-15,8.46,8.76,8.35,8.35,183884,5.68882791902591,5.89055940551619,5.6148597073128,5.6148597073128,273458.551065889,0.0,1.0
2022-09-16,8.88,8.89,8.0022,8.03,396195,5.9712520001123,5.97797638299531,5.38098567064174,5.3996794550565,589191.613406005,0.0,1.0
2022-09-19,8.63,8.79,8.25,8.79,186340,5.80314242803707,5.91073255416521,5.54761587848271,5.91073255416521,277110.930834753,0.0,1.0
2022-09-20,8.64,8.67,8.24,8.45,110445,5.80986681092008,5.8300399595691,5.5408914955997,5.6821035361429,164245.555200409,0.0,1.0
2022-09-21,8.61,8.89,8.56,8.62,129345,5.78969366227105,5.97797638299531,5.756071747856,5.79641804515406,192352.223617157,0.0,1.0
2022-09-22,8.55,8.65,8.33,8.65,191083,5.74934736497299,5.81659119380308,5.60141094154678,5.81659119380308,284164.366194575,0.0,1.0
2022-09-23,8.41,8.56,8.23,8.37,171741,5.65520600461086,5.756071747856,5.53416711271669,5.62830847307882,255400.388389456,0.0,1.0
2022-09-26,8.75,8.81,8.39,8.44,238201,5.88383502263318,5.92418131993123,5.64175723884484,5.67537915325989,354234.736695122,0.0,1.0
2022-09-27,8.99,9.3701,8.87,8.87,244417,6.0452202118254,6.30081400520859,5.96452761722929,5.96452761722929,363478.707641075,0.0,1.0
2022-09-28,9.52,9.55,9.0,9.0,144173,6.4016125046249,6.42178565327393,6.05194459470841,6.05194459470841,214403.317759144,0.0,1.0
2022-09-29,9.44,9.45,9.1,9.26,156908,6.34781744156082,6.35454182444383,6.11918842353851,6.22677854966665,233341.858620905,0.0,1.0
2022-09-30,9.26,9.57,9.11,9.36,87673,6.22677854966665,6.43523441903994,6.12591280642151,6.29402237849675,130380.737571511,0.0,1.0
2022-10-03,9.05,9.35,8.91,9.35,112987,6.08556650912346,6.28729799561374,5.99142514876133,6.28729799561374,168025.827746196,0.0,1.0
2022-10-04,9.66,9.67,9.14,9.16,254090,6.49575386498703,6.50247824787004,6.14608595507054,6.15953472083656,377863.67079426,0.0,1.0
2022-10-05,9.64,9.7213,9.21,9.66,126582,6.48230509922101,6.53697433205988,6.19315663525161,6.49575386498703,188243.296377185,0.0,1.0
2022-10-06,9.97,10.292,9.66,9.66,137567,6.70420973436032,6.92073486319322,6.49575386498703,6.49575386498703,204579.367941099,0.0,1.0
2022-10-07,9.33,9.83,9.25,9.78,111784,6.27384922984772,6.61006837399819,6.22005416678364,6.57644645958314,166236.815994591,0.0,1.0
2022-10-10,9.61,9.64,9.125,9.27,174583,6.46213195057198,6.48230509922101,6.13599938074603,6.23350293254966,259626.79852916,0.0,1.0
2022-10-11,9.68,9.71,9.335,9.48,114672,6.50920263075305,6.52937577940208,6.27721142128923,6.37471497309286,170531.633898695,0.0,1.0
2022-10-12,9.79,9.8,9.58,9.78,69413,6.58317084246615,6.58989522534916,6.44195880192295,6.57644645958314,103225.829355118,0.0,1.0
2022-10-13,9.25,9.62,9.02,9.54,297218,6.22005416678364,6.46885633345499,6.06539336047443,6.41506127039092,442000.411295716,0.0,1.0
2022-10-14,9.34,9.38,9.24,9.3,48860,6.28057361273073,6.30747114426277,6.21332978390064,6.25367608119869,72660.9427958894,0.0,1.0
2022-10-17,9.22,9.38,9.0,9.31,107016,6.19988101813462,6.30747114426277,6.05194459470841,6.2604004640817,159146.202501942,0.0,1.0
2022-10-18,10.27,10.29,9.2497,9.3,333126,6.9059412208506,6.91938998661662,6.21985243529716,6.25367608119869,495400.107036911,0.0,1.0
2022-10-19,10.43,10.47,9.9,10.25,238698,7.01353134697875,7.04042887851079,6.65713905417925,6.89249245508458,354973.83797571,0.0,1.0
2022-10-20,11.06,11.25,10.385,10.4,297546,7.43716746860834,7.56493074338551,6.98327162400521,6.99335819832972,442488.188398397,0.0,1.0
2022-10-21,12.0,12.2,10.77,10.88,293194,8.06925945961122,8.2037471172714,7.24216036500107,7.31612857671417,436016.21903598,0.0,1.0
2022-10-24,9.76,11.825,9.5125,11.69,345591,6.56299769381712,7.95158275915855,6.39656921746264,7.86080359023792,513937.124064147,0.0,1.0
2022-10-25,9.89,10.29,9.74,9.74,79274,6.65041467129624,6.91938998661662,6.5495489280511,6.5495489280511,117890.372067158,0.0,1.0
2022-10-26,10.26,10.3,9.77,9.77,113512,6.89921683796759,6.92611436949963,6.56972207670013,6.56972207670013,168806.56853555,0.0,1.0
2022-10-27,10.01,10.47,10.0,10.26,130288,6.73110726589235,7.04042887851079,6.72438288300935,6.89921683796759,193754.582787369,0.0,1.0
2022-10-28,9.11,10.15,9.09,9.89,138625,6.12591280642151,6.82524862625449,6.1124640406555,6.65041467129624,206152.746522312,0.0,1.0
2022-10-31,8.89,9.39,8.69,8.81,330296,5.97797638299531,6.31419552714578,5.84348872533512,5.92418131993123,491191.542400964,0.0,1.0
2022-11-01,9.0,9.12,8.72,8.77,112379,6.05194459470841,6.13263718930452,5.86366187398415,5.8972837883992,167121.655555859,0.0,1.0
2022-11-02,9.01,9.31,8.92,9.08,92383,6.05866897759142,6.2604004640817,5.99814953164434,6.10573965777249,137385.097796002,0.0,1.0
2022-11-03,8.97,9.12,8.87,8.92,66629,6.03177144605938,6.13263718930452,5.96452761722929,5.99814953164434,99085.6724835718,0.0,1.0
2022-11-04,8.6,9.64,8.57,9.4,326677,5.78296927938804,6.48230509922101,5.76279613073901,6.32091991002879,485809.635893016,0.0,1.0
2022-11-07,8.4,9.3445,8.29,8.6,408273,5.64848162172785,6.28359958502808,5.57451341001475,5.78296927938804,607153.112937089,0.0,1.0
2022-11-08,8.46,8.61,8.1928,8.41,266373,5.68882791902591,5.78969366227105,5.5091524083919,5.65520600461086,396130.03101452,0.0,1.0
2022-11-09,9.43,9.738,8.4,9.67,358955,6.34109305867781,6.5482040514745,5.64848162172785,6.50247824787004,533811.06674782,0.0,1.0
2022-11-10,10.86,11.05,9.48,9.81,268065,7.30267981094815,7.43044308572533,6.37471497309286,6.59661960823217,398646.24704421,0.0,1.0
2022-11-11,9.81,10.7,9.62,10.5,256765,6.59661960823217,7.19508968482,6.46885633345499,7.06060202715981,381841.731006683,0.0,1.0
2022-11-14,9.2,9.79,9.07,9.79,125371,6.1864322523686,6.58317084246615,6.09901527488948,6.58317084246615,186442.387623075,0.0,1.0
2022-11-15,9.19,10.38,9.13,9.31,261856,6.17970786948559,6.9799094325637,6.13936157218753,6.2604004640817,389412.685975449,0.0,1.0
2022-11-16,8.63,9.2192,8.6,9.14,113451,5.80314242803707,6.19934306750398,5.78296927938804,6.14608595507054,168715.853891454,0.0,1.0
2022-11-17,8.17,8.57,8.1,8.49,195429,5.49382081541864,5.76279613073901,5.44675013523757,5.70900106767493,290627.412805114,0.0,1.0
2022-11-18,7.9,8.22,7.63,8.04,200606,5.31226247757738,5.52744272983368,5.13070413973613,5.40640383793951,298326.260550802,0.0,1.0
2022-11-21,8.3,8.57,7.7,7.9,218841,5.58123779289776,5.76279613073901,5.1777748199172,5.31226247757738,325443.990634368,0.0,1.0
2022-11-22,8.33,8.72,8.12,8.21,152709,5.60141094154678,5.86366187398415,5.46019890100359,5.52071834695067,227097.419431385,0.0,1.0
2022-11-23,8.46,8.575,8.18,8.37,102961,5.68882791902591,5.76615832218051,5.50054519830165,5.62830847307882,153115.909357502,0.0,1.0
2022-11-25,8.15,8.45,8.1,8.4,61525,5.48037204965262,5.6821035361429,5.44675013523757,5.64848162172785,91495.3848857367,0.0,1.0
2022-11-28,7.97,8.56,7.92,8.08,133485,5.35933315775845,5.756071747856,5.3257112433434,5.43330136947155,198508.922413207,0.0,1.0
2022-11-29,7.8,8.1208,7.78,7.93,115344,5.24501864874729,5.46073685163423,5.23156988298127,5.33243562622641,171530.982109068,0.0,1.0
2022-11-30,8.22,8.34,7.74,7.93,268284,5.52744272983368,5.60813532442979,5.20467235144923,5.33243562622641,398971.927487769,0.0,1.0
2022-12-01,8.79,9.17,8.23,8.23,207259,5.91073255416521,6.16625910371957,5.53416711271669,5.53416711271669,308220.10525856,0.0,1.0
2022-12-02,9.48,9.5,8.6,8.6,173958,6.37471497309286,6.38816373885888,5.78296927938804,5.78296927938804,258697.3452085,0.0,1.0
2022-12-05,9.18,9.56,9.14,9.37,105449,6.17298348660258,6.42851003615694,6.14608595507054,6.30074676137976,156815.877136384,0.0,1.0
2022-12-06,9.12,9.22,8.7895,9.19,79739,6.13263718930452,6.19988101813462,5.91039633502106,6.17970786948559,118581.885337729,0.0,1.0
2022-12-07,8.95,9.32,8.85,9.11,229437,6.01832268029336,6.26712484696471,5.95107885146327,6.12591280642151,341201.570451504,0.0,1.0
2022-12-08,9.35,9.57,8.97,8.97,114321,6.28729799561374,6.43523441903994,6.03177144605938,6.03177144605938,170009.652913812,0.0,1.0
2022-12-09,9.22,9.64,8.96,9.28,208431,6.19988101813462,6.48230509922101,6.02504706317638,6.24022731543267,309963.016125461,0.0,1.0
2022-12-12,9.19,9.55,9.02,9.22,111071,6.17970786948559,6.42178565327393,6.06539336047443,6.19988101813462,165176.495646382,0.0,1.0
2022-12-13,8.96,9.506,8.9,9.4,211930,6.02504706317638,6.39219836858868,5.98470076587832,6.32091991002879,315166.467595842,0.0,1.0
2022-12-14,9.08,9.54,8.91,9.01,163740,6.10573965777249,6.41506127039092,5.99142514876133,6.05866897759142,243501.8987597,0.0,1.0
2022-12-15,9.13,9.26,8.65,8.95,228607,6.13936157218753,6.22677854966665,5.81659119380308,6.01832268029336,339967.256441668,0.0,1.0
2022-12-16,8.99,9.41,8.89,9.14,162001,6.0452202118254,6.32764429291179,5.97797638299531,6.14608595507054,240915.787840296,0.0,1.0
2022-12-19,8.92,9.1155,8.82,8.94,151208,5.99814953164434,6.12961121700717,5.93090570281424,6.01159829741036,224865.244336489,0.0,1.0
2022-12-20,8.84,9.27,8.83,8.86,128278,5.94435446858026,6.23350293254966,5.93763008569725,5.95780323434628,190765.460908127,0.0,1.0
2022-12-21,9.02,9.23,8.71,8.71,101598,6.06539336047443,6.20660540101763,5.85693749110114,5.85693749110114,151088.957555808,0.0,1.0
2022-12-22,9.46,9.54,8.81,8.98,106385,6.36126620732684,6.41506127039092,5.92418131993123,6.03849582894239,158207.826429404,0.0,1.0
2022-12-23,10.1,10.22,9.415,9.45,144307,6.79162671183944,6.87231930643555,6.3310064843533,6.35454182444383,214602.592551093,0.0,1.0
2022-12-27,9.45,10.24,9.39,10.21,133908,6.35454182444383,6.88576807220157,6.31419552714578,6.86559492355254,199137.97642063,0.0,1.0
2022-12-28,9.17,9.5522,8.97,9.46,100026,6.16625910371957,6.42326501750819,6.03177144605938,6.36126620732684,148751.196563685,0.0,1.0
2022-12-29,9.4,9.74,8.95,9.26,105745,6.32091991002879,6.5495489280511,6.01832268029336,6.22677854966665,157256.066229049,0.0,1.0
2022-12-30,9.27,9.51,8.99,9.12,115472,6.23350293254966,6.39488812174189,6.0452202118254,6.13263718930452,171721.334149139,0.0,1.0
2023-01-03,9.71,9.81,8.8,9.25,169634,6.52937577940208,6.59661960823217,5.91745693704823,6.22005416678364,252267.015354848,0.0,1.0
2023-01-04,9.44,9.88,9.35,9.88,73579,6.34781744156082,6.64369028841323,6.28729799561374,6.64369028841323,109421.193409307,0.0,1.0
2023-01-05,9.62,9.6504,9.31,9.45,52511,6.46885633345499,6.48929845741934,6.2604004640817,6.35454182444383,78090.4373138549,0.0,1.0
2023-01-06,9.49,9.73,9.42,9.68,42873,6.38143935597587,6.54282454516809,6.3343686757948,6.50920263075305,63757.5235466264,0.0,1.0
2023-01-09,9.64,10.025,9.47,9.59,65801,6.48230509922101,6.74119384021687,6.36799059020985,6.44868318480596,97854.3327243618,0.0,1.0
2023-01-10,9.47,9.7523,9.37,9.66,53526,6.36799059020985,6.5578199189972,6.30074676137976,6.49575386498703,79599.8695066062,0.0,1.0
2023-01-11,9.38,9.62,9.33,9.55,91921,6.30747114426277,6.46885633345499,6.27384922984772,6.42178565327393,136698.04590137,0.0,1.0
2023-01-12,9.85,9.88,9.42,9.43,101894,6.62351713976421,6.64369028841323,6.3343686757948,6.34109305867781,151529.146648472,0.0,1.0
2023-01-13,9.54,9.9879,9.41,9.84,44968,6.41506127039092,6.7162463797209,6.32764429291179,6.6167927568812,66873.0510774775,0.0,1.0
2023-01-17,9.1,9.54,9.1,9.54,96574,6.11918842353851,6.41506127039092,6.11918842353851,6.41506127039092,143617.639983017,0.0,1.0
2023-01-18,9.18,9.43,9.12,9.29,90393,6.17298348660258,6.34109305867781,6.13263718930452,6.24695169831568,134425.718423022,0.0,1.0
2023-01-19,8.95,9.355,8.905,9.18,93765,6.01832268029336,6.29066018705524,5.98806295731982,6.17298348660258,139440.304978645,0.0,1.0
2023-01-20,9.29,9.44,8.93,8.96,79558,6.24695169831568,6.34781744156082,6.00487391452735,6.02504706317638,118312.715656066,0.0,1.0
2023-01-23,9.26,9.5,9.22,9.22,78287,6.22677854966665,6.38816373885888,6.19988101813462,6.19988101813462,116422.579383172,0.0,1.0
2023-01-24,9.52,9.62,9.3,9.3,77125,6.4016125046249,6.46885633345499,6.25367608119869,6.25367608119869,114694.539769402,0.0,1.0
2023-01-25,9.42,9.58,9.3101,9.48,46503,6.3343686757948,6.44195880192295,6.26046770791053,6.37471497309286,69155.7884330177,0.0,1.0
2023-01-26,9.53,9.565,9.3,9.54,56698,6.40833688750791,6.43187222759844,6.25367608119869,6.41506127039092,84317.030999618,0.0,1.0
2023-01-27,9.91,9.91,9.4501,9.5,152424,6.66386343706226,6.66386343706226,6.35460906827266,6.38816373885888,226673.588717164,0.0,1.0
2023-01-30,9.76,10.13,9.54,9.77,103461,6.56299769381712,6.81179986048847,6.41506127039092,6.56972207670013,153859.47201403,0.0,1.0
2023-01-31,9.79,9.8,9.38,9.39,71647,6.81852424337148,6.82548902809402,6.53296806974713,6.53993285446968,102870.372673659,0.35,1.0
2023-02-01,10.04,10.04,9.555,9.75,95078,6.9926438614351,6.9926438614351,6.65485180239167,6.7906651044813,136512.474954515,0.0,1.0
2023-02-02,10.27,10.92,10.0485,10.07,151850,7.15283391005363,7.60554491701905,6.99856392844926,7.01353821560273,218025.403582775,0.0,1.0
2023-02-03,10.38,10.63,10.12,10.26,140557,7.22944654200163,7.40356616006525,7.04836213921546,7.14586912533109,201810.975642964,0.0,1.0
2023-02-06,9.65,10.41,9.39,10.41,81417,6.72101725725585,7.25034089616926,6.53993285446968,7.25034089616926,116898.085502132,0.0,1.0
2023-02-07,9.95,10.005,9.595,9.72,56776,6.92996079893219,6.96826711490619,6.68271094128185,6.76977075031366,81518.6718064908,0.0,1.0
2023-02-08,9.93,10.1,9.7,10.1,70681,6.91603122948711,7.03443256977037,6.75584118086857,7.03443256977037,101483.395130946,0.0,1.0
2023-02-09,9.85,10.08,9.81,9.98,51311,6.86031295170674,7.02050300032528,6.83245381281657,6.95085515309983,73672.0545488032,0.0,1.0
2023-02-10,9.51,9.87,9.4,9.87,39950,6.62351027114022,6.87424252115184,6.54689763919222,6.87424252115184,57359.9925790705,0.0,1.0
2023-02-13,9.53,9.67,9.22,9.53,29847,6.63743984058531,6.73494682670094,6.42153151418642,6.63743984058531,42854.1601628915,0.0,1.0
2023-02-14,9.39,9.63,9.33,9.42,36951,6.53993285446968,6.70708768781076,6.49814414613441,6.56082720863731,53054.0447006066,0.0,1.0
2023-02-15,9.75,9.93,9.37,9.37,38535,6.7906651044813,6.91603122948711,6.52600328502459,6.52600328502459,55328.3432799619,0.0,1.0
2023-02-16,9.62,9.88,9.44,9.7,21277,6.70012290308821,6.88120730587438,6.5747567780824,6.75584118086857,30549.4008036266,0.0,1.0
2023-02-17,9.63,9.65,9.36,9.53,36933,6.70708768781076,6.72101725725585,6.51903850030204,6.63743984058531,53028.2003985684,0.0,1.0
2023-02-21,9.55,9.615,9.32,9.56,45508,6.6513694100304,6.69664051072694,6.49117936141186,6.65833419475294,65340.1387306218,0.0,1.0
2023-02-22,9.74,9.905,9.5,9.5,51273,6.78370031975875,6.89861926768074,6.61654548641767,6.61654548641767,73617.4943556115,0.0,1.0
2023-02-23,9.89,10.01,9.7426,9.9,28041,6.88817209059693,6.97174950726746,6.78551116378661,6.89513687531947,40261.1151917325,0.0,1.0
2023-02-24,10.21,10.6,9.5414,9.66,67805,7.11104520171836,7.38267180589761,6.64537969516901,6.72798204197839,97354.0499830757,0.0,1.0
2023-02-27,10.25,10.45,9.97,10.27,35702,7.13890434060854,7.27820003505944,6.94389036837728,7.15283391005363,51260.737298072,0.0,1.0
2023-02-28,10.67,10.81,10.32,10.37,78949,7.43142529895543,7.52893228507106,7.18765783366636,7.22248175727908,113354.544533793,0.0,1.0
2023-03-01,9.55,10.83,9.43,10.79,71857,6.6513694100304,7.54286185451615,6.56779199335986,7.51500271562597,103171.88953077,0.0,1.0
2023-03-02,9.76,10.255,9.2638,9.48,60601,6.79762988920384,7.14238673296982,6.45203727127116,6.60261591697258,87010.5859895933,0.0,1.0
2023-03-03,9.5,9.84,9.35,9.71,48247,6.61654548641767,6.8533481669842,6.5120737155795,6.76280596559112,69272.7800240905,0.0,1.0
2023-03-06,8.35,9.65,8.235,9.58,155394,5.81559524332501,6.72101725725585,5.73550021901574,6.67226376419803,223113.859495171,0.0,1.0
2023-03-07,9.0,9.12,8.26,8.44,318718,6.26830625029043,6.35188366696097,5.7529121808221,5.87827830582791,457613.569832695,0.0,1.0
2023-03-08,9.21,9.405,8.2734,9.21,171236,6.41456672946387,6.5503800315535,5.76224499235031,6.41456672946387,245859.71687784,0.0,1.0
2023-03-09,9.2,9.8,8.8598,9.28,150177,6.40760194474133,6.82548902809402,6.17065996848035,6.46332022252169,215623.319287786,0.0,1.0
2023-03-10,8.98,9.34,8.8,9.12,167773,6.25437668084534,6.50510893085695,6.12901055583953,6.35188366696097,240887.560324615,0.0,1.0
2023-03-13,9.46,9.57,8.69,9.0,120638,6.58868634752749,6.66529897947549,6.05239792389153,6.26830625029043,173211.383848659,0.0,1.0
2023-03-14,9.4,9.65,9.27,9.37,111392,6.54689763919222,6.72101725725585,6.45635543779914,6.52600328502459,159936.027368406,0.0,1.0
2023-03-15,9.59,9.77,9.104,9.17,128877,6.67922854892058,6.80459467392639,6.34074001140489,6.38670759057369,185040.895209333,0.0,1.0
2023-03-16,9.74,9.81,9.39,9.47,79350,6.78370031975875,6.83245381281657,6.53993285446968,6.59565113225004,113930.29815142,0.0,1.0
2023-03-17,9.65,9.79,9.49,9.62,96413,6.72101725725585,6.81852424337148,6.60958070169513,6.70012290308821,138429.260689009,0.0,1.0
2023-03-20,10.02,10.03,9.58,9.62,76443,6.97871429199001,6.98567907671255,6.67226376419803,6.70012290308821,109756.443372262,0.0,1.0
2023-03-21,10.24,10.25,9.91,9.97,83576,7.131939555886,7.13890434060854,6.90210166004201,6.94389036837728,119997.96595215,0.0,1.0
2023-03-22,10.08,10.27,10.0001,10.21,59238,7.02050300032528,7.15283391005363,6.96485437039214,7.11104520171836,85053.5980074838,0.0,1.0
2023-03-23,9.99,10.17,9.78,9.85,149100,6.95781993782237,7.08318606282818,6.81155945864893,6.86031295170674,214076.968549172,0.0,1.0
2023-03-24,10.05,10.195,9.73,9.92,51025,6.99960864615764,7.10059802463455,6.77673553503621,6.90906644476456,73261.4173053085,0.0,1.0
2023-03-27,10.08,10.2,9.99,10.08,41974,7.02050300032528,7.10408041699582,6.95781993782237,7.02050300032528,60266.0407638023,0.0,1.0
2023-03-28,9.81,10.14,9.68,9.97,72413,6.83245381281657,7.06229170866055,6.74191161142348,6.94389036837728,103970.191304837,0.0,1.0
2023-03-29,9.48,10.08,9.46,9.77,50511,6.60261591697258,7.02050300032528,6.58868634752749,6.80459467392639,72523.4189026641,0.0,1.0
2023-03-30,9.53,9.77,9.38,9.47,42503,6.63743984058531,6.80459467392639,6.53296806974713,6.59565113225004,61025.5760848118,0.0,1.0
2023-03-31,10.2,10.26,9.47,9.47,66066,7.10408041699582,7.14586912533109,6.59565113225004,6.59565113225004,94857.2032472808,0.0,1.0
2023-04-03,10.07,10.21,9.55,10.21,122268,7.01353821560273,7.11104520171836,6.6513694100304,7.11104520171836,175551.728977667,0.0,1.0
2023-04-04,10.05,10.19,9.79,9.97,65548,6.99960864615764,7.09711563227327,6.81852424337148,6.94389036837728,94113.4616664059,0.0,1.0
2023-04-05,10.06,10.125,9.6586,9.98,68100,7.00657343088019,7.05184453157673,6.72700697211724,6.95085515309983,97777.6093775895,0.0,1.0
2023-04-06,10.06,10.15,9.68,10.05,39000,7.00657343088019,7.06925649338309,6.74191161142348,6.99960864615764,55995.9877492803,0.0,1.0
2023-04-10,9.92,10.09,9.76,9.95,47012,6.90906644476456,7.02746778504782,6.79762988920384,6.92996079893219,67499.5737453632,0.0,1.0
2023-04-11,9.97,9.98,9.51,9.9,59780,6.94389036837728,6.95085515309983,6.62351027114022,6.89513687531947,85831.7986577431,0.0,1.0
2023-04-12,9.88,10.04,9.6,9.97,24619,6.88120730587438,6.9926438614351,6.68619333364312,6.94389036837728,35347.8262153726,0.0,1.0
2023-04-13,9.92,9.97,9.68,9.89,44408,6.90906644476456,6.94389036837728,6.74191161142348,6.88817209059693,63760.7647171805,0.0,1.0
2023-04-14,9.82,9.88,9.69,9.84,26586,6.83941859753911,6.88120730587438,6.74887639614603,6.8533481669842,38172.0341103171,0.0,1.0
2023-04-17,9.56,9.855,9.46,9.85,36797,6.65833419475294,6.86379534406802,6.58868634752749,6.86031295170674,52832.9323387248,0.0,1.0
2023-04-18,9.64,9.74,9.35,9.56,37057,6.7140524725333,6.78370031975875,6.5120737155795,6.65833419475294,53206.23892372,0.0,1.0
2023-04-19,9.55,9.73,9.455,9.54,43507,6.6513694100304,6.77673553503621,6.58520395516622,6.64440462530785,62467.1138207164,0.0,1.0
2023-04-20,9.8,9.93,9.505,9.54,35268,6.82548902809402,6.91603122948711,6.62002787877895,6.64440462530785,50637.6024600415,0.0,1.0
2023-04-21,9.71,9.77,9.5,9.74,83585,6.76280596559112,6.80459467392639,6.61654548641767,6.78370031975875,120010.888103169,0.0,1.0
2023-04-24,9.29,9.72,9.29,9.72,87287,6.47028500724423,6.76977075031366,6.47028500724423,6.76977075031366,125326.199555678,0.0,1.0
2023-04-25,8.98,9.48,8.88,9.24,59884,6.25437668084534,6.60261591697258,6.18472883361989,6.43546108363151,85981.1212917411,0.0,1.0
2023-04-26,8.74,9.0,8.67,8.88,65880,6.08722184750426,6.26830625029043,6.03846835444645,6.18472883361989,94590.1454595535,0.0,1.0
2023-04-27,8.86,9.09,8.6571,8.68,96093,6.1707992641748,6.33098931279333,6.02948378215436,6.04543313916899,137969.806430554,0.0,1.0
2023-04-28,9.13,9.425,8.77,8.77,66012,6.35884845168351,6.56430960099859,6.10811620167189,6.10811620167189,94779.6703411665,0.0,1.0
2023-05-01,9.55,9.55,9.09,9.12,55477,6.6513694100304,6.6513694100304,6.33098931279333,6.35188366696097,79653.5746760724,0.0,1.0
2023-05-02,9.52,9.64,9.25,9.42,43050,6.63047505586276,6.7140524725333,6.44242586835405,6.56082720863731,61810.9557078595,0.0,1.0
2023-05-03,9.42,9.674,9.42,9.674,53816,6.56082720863731,6.73773274058995,6.56082720863731,6.73773274058995,77268.7199157762,0.0,1.0
2023-05-04,9.6,9.63,9.39,9.52,35753,6.68619333364312,6.70708768781076,6.53993285446968,6.63047505586276,51333.9628205133,0.0,1.0
2023-05-05,9.76,9.76,9.5,9.58,41086,6.79762988920384,6.79762988920384,6.61654548641767,6.67226376419803,58991.055196588,0.0,1.0
2023-05-08,9.94,9.94,9.615,9.8,35094,6.92299601420965,6.92299601420965,6.69664051072694,6.82548902809402,50387.7742070062,0.0,1.0
2023-05-09,10.05,10.05,9.78,9.86,49049,6.99960864615764,6.99960864615764,6.81155945864893,6.86727773642929,70424.2872593449,0.0,1.0
2023-05-10,9.03,9.43,7.9437,8.73,125023,6.28920060445806,6.56779199335986,5.53261604004801,6.08025706278171,179507.342984058,0.0,1.0
2023-05-11,8.56,9.07,8.3,9.06,506538,5.96185572249845,6.31705974334824,5.78077131971228,6.3100949586257,727284.503654999,0.0,1.0
2023-05-12,8.12,8.55,7.7,8.45,264665,5.65540519470647,5.95489093777591,5.36288423635959,5.88524309055046,380004.566606751,0.0,1.0
2023-05-15,8.29,8.48,8.02,8.06,108141,5.77380653498974,5.90613744471809,5.58575734748103,5.61361648637121,155268.259261408,0.0,1.0
2023-05-16,7.8,8.06,7.6584,8.03,166809,5.43253208358504,5.61361648637121,5.3339107319138,5.59272213220357,239503.454371018,0.0,1.0
2023-05-17,7.95,8.08,7.71,7.92,76967,5.53700385442321,5.6275460558163,5.36984902108213,5.51610950025558,110508.799720484,0.0,1.0
2023-05-18,7.52,7.95,7.41,7.95,100487,5.23751811135378,5.53700385442321,5.16090547940578,5.53700385442321,144278.687716973,0.0,1.0
2023-05-19,7.19,7.55,7.15,7.55,154076,5.0076802155098,5.25841246552141,4.97982107661962,5.25841246552141,221221.482268157,0.0,1.0
2023-05-22,9.27,9.65,7.44,7.44,923957,6.45635543779914,6.72101725725585,5.18179983357342,5.18179983357342,1326612.43212466,0.0,1.0
2023-05-23,9.57,9.8986,9.0,9.05,414408,6.66529897947549,6.89416180545831,6.26830625029043,6.30313017390315,595004.751056506,0.0,1.0
2023-05-24,9.25,9.8,8.9515,9.5,213266,6.44242586835405,6.82548902809402,6.23452704438608,6.61654548641767,306206.162136872,0.0,1.0
2023-05-25,8.98,9.49,8.81,9.3,139725,6.25437668084534,6.60958070169513,6.13597534056207,6.47724979196678,200616.394570979,0.0,1.0
2023-05-26,8.88,9.26,8.78,8.93,144557,6.18472883361989,6.44939065307659,6.11508098639444,6.21955275723261,207554.153873659,0.0,1.0
2023-05-30,9.31,9.41,8.8,8.81,206164,6.48421457668932,6.55386242391477,6.12901055583953,6.13597534056207,296009.149188272,0.0,1.0
2023-05-31,9.43,9.44,9.015,9.3,251965,6.56779199335986,6.5747567780824,6.27875342737425,6.47724979196678,361769.975724293,0.0,1.0
2023-06-01,9.99,10.1,9.16,9.41,211682,6.95781993782237,7.03443256977037,6.37974280585115,6.55386242391477,303931.863557517,0.0,1.0
2023-06-02,10.8,10.94,9.815,9.99,182539,7.52196750034851,7.61947448646414,6.83593620517784,6.95781993782237,262088.502763228,0.0,1.0
2023-06-05,12.09,12.165,10.885,10.91,271879,8.42042472955681,8.47266061497589,7.58116817049014,7.59858013229651,390362.38854581,0.0,1.0
2023-06-06,12.82,14.69,11.97,11.97,794255,8.92885401430259,10.2312687574185,8.33684731288627,8.33684731288627,1140387.00640525,0.0,1.0
2023-06-07,13.2,13.4885,12.52,12.7,189801,9.19351583375929,9.39444987300472,8.71991047262624,8.84527659763205,272515.242841055,0.0,1.0
2023-06-08,13.82,13.92,12.81,13.26,169038,9.62533248655708,9.69498033378253,8.92188922958004,9.23530454209456,242703.840440073,0.0,1.0
2023-06-09,14.19,14.51,13.8,14.03,160330,9.88302952129124,10.1059026324127,9.61140291711199,9.77159296573052,230200.941431849,0.0,1.0
2023-06-12,14.74,14.91,14.189,14.19,180765,10.2660926810312,10.3844940213145,9.88233304281899,9.88302952129124,259541.403217915,0.0,1.0
2023-06-13,15.72,15.73,14.4115,14.64,252894,10.9486415838406,10.9556063685632,10.0372995028956,10.1964448338058,363103.828868372,0.0,1.0
2023-06-14,15.59,16.23,15.431,15.7,318574,10.8580993824475,11.3038456046904,10.7473593053591,10.9347120143955,457406.815416392,0.0,1.0
2023-06-15,15.08,15.55,13.605,15.55,602449,10.5028953615977,10.8302402435574,9.47558961502236,10.8302402435574,864992.995476059,0.0,1.0
2023-06-16,15.75,15.8099,14.7915,15.0,717320,10.9695359380082,11.0112549984963,10.3019613223523,10.4471770838174,1029924.15211061,0.0,1.0
2023-06-20,15.99,16.0,14.63,15.45,356838,11.1366907713493,11.1436555560719,10.1894800490832,10.7605923963319,512346.058371224,0.0,1.0
2023-06-21,16.69,16.83,15.8503,16.0,467973,11.6242257019275,11.7217326880431,11.0393927287754,11.1436555560719,671913.086538305,0.0,1.0
2023-06-22,16.98,17.89,16.5,16.8,440026,11.8262044588813,12.4599998686329,11.4918947921991,11.7008383338755,631786.936034994,0.0,1.0
2023-06-23,15.75,16.8635,14.25,16.71,5789493,10.9695359380082,11.7450647168636,9.92481822962651,11.6381552713726,8312522.54109091,0.0,1.0
2023-06-26,14.98,16.41,14.3,15.4,1191821,10.4332475143723,11.4292117296962,9.95964215323924,10.7257684727192,1711210.10552141,0.0,1.0
2023-06-27,14.3,14.9,12.96,14.9,795750,9.95964215323924,10.3775292365919,9.02636100041822,10.3775292365919,1142533.51926897,0.0,1.0
2023-06-28,14.2,14.4,13.89,14.15,627548,9.88999430601378,10.0292900004647,9.67408597961489,9.85517038240106,901030.003079112,0.0,1.0
2023-06-29,13.01,14.2,12.6502,14.2,794704,9.06118492403094,9.88999430601378,8.81059196971377,9.88999430601378,1141031.67816164,0.0,1.0
2023-06-30,12.2,12.47,11.45,12.18,983731,9.19351583375929,9.39697888909659,8.62834068004458,9.1784444963269,1305432.9178321,1.0,1.0
2023-07-03,12.56,12.72,11.9875,12.13,203833,9.46479990754236,9.5853706070015,9.03338287354013,9.14076615274592,270490.924795976,0.0,1.0
2023-07-05,11.98,12.25,11.61,12.06,404554,9.02773112200298,9.23119417734028,8.74891137950372,9.08801647173255,536852.156372674,0.0,1.0
2023-07-06,11.7,11.9,11.04,11.78,366176,8.81673239794949,8.96744577227341,8.31937826268054,8.87701774767906,485923.696742388,0.0,1.0
2023-07-07,12.81,12.86,11.75,11.75,728271,9.65319162544726,9.69086996902824,8.85441074153047,8.85441074153047,966431.815712324,0.0,1.0
2023-07-10,14.14,14.26,12.5,12.5,584813,10.6554355647013,10.7458635892957,9.41958589524518,9.41958589524518,776059.858819278,0.0,1.0
2023-07-11,13.95,14.2413,13.7,14.02,406330,10.5122578590936,10.7317718887964,10.3238661411887,10.565007540107,539208.947875708,0.0,1.0
2023-07-12,12.85,14.11,12.74,14.01,295826,9.68333430031204,10.6328285585528,9.60044194443389,10.5574718713908,392567.681968545,0.0,1.0
2023-07-13,13.19,13.52,13.0062,13.1,265141,9.93954703666271,10.1882241042972,9.80104144565903,9.87172601821695,351848.00445134,0.0,1.0
2023-07-14,12.39,13.1851,12.34,13.06,183622,9.33669353936702,9.93585455899178,9.29901519578604,9.84158334335216,243670.478248795,0.0,1.0
2023-07-17,13.0,13.05,12.28,12.48,201176,9.79636933105499,9.83404767463597,9.25380118348886,9.40451455781279,266965.026697126,0.0,1.0
2023-07-18,13.21,13.25,12.61,12.75,215766,9.95461837409511,9.98476104895989,9.50247825112334,9.60797761315008,286326.281218098,0.0,1.0
2023-07-19,13.08,13.6,12.97,13.25,184737,9.85665468078455,10.2485094540268,9.7737623249064,9.98476104895989,245150.108049404,0.0,1.0
2023-07-20,12.33,13.15,12.19,13.15,222913,9.29147952706984,9.90940436179793,9.1859801650431,9.90940436179793,295810.509186665,0.0,1.0
2023-07-21,12.29,12.58,12.1,12.54,181665,9.26133685220506,9.47987124497475,9.11815914659733,9.44972857010996,241073.495719834,0.0,1.0
2023-07-24,12.05,12.465,11.97,12.3,152442,9.08048080301635,9.39321105473849,9.02019545328678,9.26887252092126,202293.924721454,0.0,1.0
2023-07-25,12.23,12.34,11.96,11.96,125769,9.21612283990788,9.29901519578604,9.01265978457059,9.01265978457059,166898.260441955,0.0,1.0
2023-07-26,12.09,12.17,11.64,11.99,141993,9.11062347788114,9.17090882761071,8.77151838565231,9.03526679071918,188427.869307497,0.0,1.0
2023-07-27,11.75,12.24,11.63,12.24,136931,8.85441074153047,9.22365850862408,8.76398271693611,9.22365850862408,181710.482714957,0.0,1.0
2023-07-28,11.76,12.03,11.72,11.89,228354,8.86194641024666,9.06540946558396,8.83180373538188,8.95991010355722,303030.837209188,0.0,1.0
2023-07-31,11.86,12.04,11.65,11.9,192891,8.93730309740863,9.07294513430016,8.77905405436851,8.96744577227341,255970.647416368,0.0,1.0
2023-08-01,11.9,11.945,11.37,11.73,374484,8.96744577227341,9.00135628149629,8.56805533031501,8.83933940409808,496948.597534728,0.0,1.0
2023-08-02,11.0,11.8,10.795,11.8,602605,8.28923558781576,8.89208908511145,8.13475437913374,8.89208908511145,799670.238561367,0.0,1.0
2023-08-03,10.62,11.32,10.61,10.97,301908,8.0028801766003,8.53037698673403,7.99534450788411,8.26662858166717,400638.631248638,0.0,1.0
2023-08-04,10.47,10.73,10.0,10.73,411338,7.88984514585736,8.08577253247846,7.53566871619614,8.08577253247846,545854.675267141,0.0,1.0
2023-08-07,10.1,10.47,9.94,10.47,260236,7.6110254033581,7.88984514585736,7.49045470389897,7.88984514585736,345338.960350903,0.0,1.0
2023-08-08,10.09,10.13,9.74,9.82,322856,7.60348973464191,7.63363240950669,7.33974132957504,7.40002667930461,428437.093188687,0.0,1.0
2023-08-09,10.74,11.04,10.16,10.59,512830,8.09330820119466,8.31937826268054,7.65623941565528,7.98027317045172,680536.816723104,0.0,1.0
2023-08-10,10.76,11.43,10.55,10.61,348914,8.10837953862705,8.61326934261219,7.95013049558693,7.99534450788411,463016.638788926,0.0,1.0
2023-08-11,10.33,10.6,10.1,10.51,381690,7.78434578383062,7.98780883916791,7.6110254033581,7.91998782072215,506511.119815614,0.0,1.0
2023-08-14,10.12,10.28,9.97,10.23,283971,7.6260967407905,7.74666744024963,7.51306171004756,7.70898909666866,376835.833281353,0.0,1.0
2023-08-15,9.72,10.0,9.46,10.0,336338,7.32466999214265,7.53566871619614,7.12874260552155,7.53566871619614,446328.007064749,0.0,1.0
2023-08-16,9.55,9.77,9.4,9.69,348183,7.19656362396732,7.36234833572363,7.08352859322437,7.30206298599406,462046.585529513,0.0,1.0
2023-08-17,9.42,9.6,9.27,9.55,278469,7.09859993065677,7.2342419675483,6.98556489991382,7.19656362396732,369534.556902026,0.0,1.0
2023-08-18,9.38,9.52,9.16,9.24,207318,7.06845725579198,7.17395661781873,6.90267254403567,6.96295789376524,275115.597311781,0.0,1.0
2023-08-21,9.27,9.47,9.18,9.37,155475,6.98556489991382,7.13627827423775,6.91774388146806,7.06092158707579,206318.783183559,0.0,1.0
2023-08-22,9.13,9.35,8.97,9.31,149028,6.88006553788708,7.04585024964339,6.75949483842794,7.01570757477861,197763.470784881,0.0,1.0
2023-08-23,9.39,9.48,9.08,9.11,154433,7.07599292450818,7.14381394295394,6.8423871943061,6.86499420045469,204936.026006667,0.0,1.0
2023-08-24,9.13,9.34,9.06,9.34,131350,6.88006553788708,7.0383145809272,6.82731585687371,7.0383145809272,174304.371578456,0.0,1.0
2023-08-25,9.27,9.31,9.01,9.18,129257,6.98556489991382,7.01570757477861,6.78963751329272,6.91774388146806,171526.914024488,0.0,1.0
2023-08-28,9.36,9.44,9.2,9.36,87911,7.05338591835959,7.11367126808916,6.93281521890045,7.05338591835959,116659.852377873,0.0,1.0
2023-08-29,9.51,9.63,9.22,9.3,145921,7.16642094910253,7.25684897369689,6.94788655633284,7.00817190606241,193640.412676817,0.0,1.0
2023-08-30,9.58,9.69,9.33,9.51,153046,7.21917063011591,7.30206298599406,7.030778912211,7.16642094910253,203095.446156044,0.0,1.0
2023-08-31,9.46,9.79,9.325,9.54,226261,7.12874260552155,7.37741967315602,7.0270110778529,7.18902795525112,300253.379655219,0.0,1.0
2023-09-01,9.69,9.75,9.5,9.52,105723,7.30206298599406,7.34727699829124,7.15888528038634,7.17395661781873,140296.77256482,0.0,1.0
2023-09-05,9.8,9.92,9.4901,9.59,116168,7.38495534187222,7.47538336646657,7.1514249683573,7.2267062988321,154157.519889807,0.0,1.0
2023-09-06,9.54,9.92,9.5,9.8,100432,7.18902795525112,7.47538336646657,7.15888528038634,7.38495534187222,133275.497878702,0.0,1.0
2023-09-07,9.5,9.73,9.1,9.33,276726,7.15888528038634,7.33220566085885,6.85745853173849,7.030778912211,367221.557133002,0.0,1.0
2023-09-08,9.55,9.58,9.21,9.51,199439,7.19656362396732,7.21917063011591,6.94035088761665,7.16642094910253,264659.989061558,0.0,1.0
2023-09-11,9.61,9.7519,9.46,9.6,170185,7.24177763626449,7.34870877534732,7.12874260552155,7.2342419675483,225839.280373655,0.0,1.0
2023-09-12,9.56,9.86,9.52,9.52,160403,7.20409929268351,7.4301693541694,7.17395661781873,7.17395661781873,212858.348795578,0.0,1.0
2023-09-13,9.52,9.59,9.25,9.58,161408,7.17395661781873,7.2267062988321,6.97049356248143,7.21917063011591,214192.006149489,0.0,1.0
2023-09-14,9.51,9.745,9.288,9.57,128984,7.16642094910253,7.34350916393314,6.99912910360298,7.21163496139971,171164.636952231,0.0,1.0
2023-09-15,9.25,9.49,9.15,9.49,387172,6.97049356248143,7.15134961167014,6.89513687531947,7.15134961167014,513785.855750088,0.0,1.0
2023-09-18,9.21,9.33,9.09,9.24,147644,6.94035088761665,7.030778912211,6.84992286302229,6.96295789376524,195926.872000986,0.0,1.0
2023-09-19,9.03,9.25,8.99,9.19,112629,6.80470885072512,6.97049356248143,6.77456617586033,6.92527955018426,149461.188172896,0.0,1.0
2023-09-20,8.9,9.24,8.9,9.07,179383,6.70674515741457,6.96295789376524,6.70674515741457,6.8348515255899,238045.230961996,0.0,1.0
2023-09-21,9.11,9.26,8.73,8.88,257267,6.86499420045469,6.97802923119763,6.57863878923923,6.69167381998218,341399.031312331,0.0,1.0
2023-09-22,8.97,9.3891,8.96,9.14,143303,6.75949483842794,7.07531471432372,6.75195916971175,6.88760120660328,190166.268445432,0.0,1.0
2023-09-25,9.15,9.16,8.85,8.93,106650,6.89513687531947,6.90267254403567,6.66906681383359,6.72935216356316,141526.922183802,0.0,1.0
2023-09-26,9.09,9.22,8.97,9.05,243753,6.84992286302229,6.94788655633284,6.75949483842794,6.81978018815751,323465.652724503,0.0,1.0
2023-09-27,9.14,9.27,8.84,9.15,225617,6.88760120660328,6.98556489991382,6.66153114511739,6.89513687531947,299398.777330921,0.0,1.0
2023-09-28,9.29,9.43,9.0609,9.13,102076,7.00063623734622,7.10613559937296,6.82799406705816,6.88006553788708,135457.122445698,0.0,1.0
2023-09-29,9.29,9.47,9.12,9.36,382697,7.00063623734622,7.13627827423775,6.87252986917088,7.05338591835959,507847.431214011,0.0,1.0
2023-10-02,9.16,9.47,8.965,9.2,200233,6.90267254403567,7.13627827423775,6.75572700406984,6.93281521890045,265713.644722261,0.0,1.0
2023-10-03,9.08,9.17,8.86,9.07,243446,6.8423871943061,6.91020821275186,6.67660248254978,6.8348515255899,323058.256895994,0.0,1.0
2023-10-04,9.3,9.33,8.97,9.02,150700,7.00817190606241,7.030778912211,6.75949483842794,6.79717318200892,199982.251974673,0.0,1.0
2023-10-05,9.18,9.495,9.11,9.31,185627,6.91774388146806,7.15511744602824,6.86499420045469,7.01570757477861,246331.157845406,0.0,1.0
2023-10-06,8.65,9.18,8.62,9.13,633530,6.51835343950966,6.91774388146806,6.49574643336107,6.88006553788708,840708.401416821,0.0,1.0
2023-10-09,8.52,8.95,8.47,8.65,343863,6.42038974619911,6.74442350099555,6.38271140261813,6.51835343950966,456313.849441056,0.0,1.0
2023-10-10,8.43,8.74,8.39,8.49,343588,6.35256872775335,6.58617445795543,6.32242605288856,6.39778274005053,455948.918324313,0.0,1.0
2023-10-11,8.25,8.62,8.24,8.4,350826,6.21692669086182,6.49574643336107,6.20939102214562,6.32996172160476,465553.905316966,0.0,1.0
2023-10-12,8.14,8.22,7.7,8.06,425912,6.13403433498366,6.19431968471323,5.80246491147103,6.07374898525409,565194.69743223,0.0,1.0
2023-10-13,8.28,8.435,8.09,8.15,204141,6.23953369701041,6.35633656211145,6.09635599140268,6.14157000369986,270899.647646727,0.0,1.0
2023-10-16,8.3,8.65,8.28,8.34,223659,6.2546050344428,6.51835343950966,6.23953369701041,6.28474770930758,296800.467779718,0.0,1.0
2023-10-17,8.56,8.81,8.19,8.19,245235,6.4505324210639,6.6389241389688,6.17171267856464,6.17171267856464,325432.299688182,0.0,1.0
2023-10-18,8.13,8.6,8.08,8.51,190824,6.12649866626746,6.48067509592868,6.08882032268648,6.41285407748292,253227.692440711,0.0,1.0
2023-10-19,8.15,8.31,7.97,8.08,263382,6.14157000369986,6.262140703159,6.00592796680833,6.08882032268648,349513.772326433,0.0,1.0
2023-10-20,8.13,8.195,7.92,8.19,308748,6.12649866626746,6.17548051292274,5.96824962322735,6.17171267856464,409715.463388696,0.0,1.0
2023-10-23,8.33,8.54,7.985,8.08,214407,6.27721204059139,6.43546108363151,6.01723146988262,6.08882032268648,284522.85799027,0.0,1.0
2023-10-24,8.5,8.79,8.3,8.3,265326,6.40531840876672,6.62385280153641,6.2546050344428,6.2546050344428,352093.503566239,0.0,1.0
2023-10-25,8.46,8.55,8.38,8.41,213863,6.37517573390194,6.4429967523477,6.31489038417237,6.33749739032096,283800.957890242,0.0,1.0
2023-10-26,8.44,8.54,8.245,8.5,223020,6.36010439646954,6.43546108363151,6.21315885650372,6.40531840876672,295952.500566634,0.0,1.0
2023-10-27,8.28,8.54,8.27,8.45,213937,6.23953369701041,6.43546108363151,6.23199802829421,6.36764006518574,283899.157536202,0.0,1.0
2023-10-30,8.32,8.48,8.28,8.39,208801,6.26967637187519,6.39024707133433,6.23953369701041,6.32242605288856,277083.571297703,0.0,1.0
2023-10-31,8.53,8.6951,8.27,8.27,200636,6.42792541491531,6.55233930541971,6.23199802829421,6.23199802829421,266248.434686069,0.0,1.0
2023-11-01,8.4,8.53,8.175,8.53,380605,6.32996172160476,6.42792541491531,6.16040917549035,6.42792541491531,505071.300682286,0.0,1.0
2023-11-02,8.4,8.6,8.36,8.49,335269,6.32996172160476,6.48067509592868,6.29981904673998,6.39778274005053,444909.420287304,0.0,1.0
2023-11-03,8.49,8.53,8.37,8.4,473111,6.39778274005053,6.42792541491531,6.30735471545617,6.32996172160476,627828.820265359,0.0,1.0
2023-11-06,8.4,8.54,8.03,8.46,339657,6.32996172160476,6.43546108363151,6.0511419791055,6.37517573390194,450732.393888266,0.0,1.0
2023-11-07,8.35,8.66,8.24,8.37,194845,6.29228337802378,6.52588910822586,6.20939102214562,6.30735471545617,258563.648878601,0.0,1.0
2023-11-08,7.63,7.93,7.1601,7.61,788680,5.74971523045766,5.97578529194354,5.3956141574836,5.73464389302527,1046595.9023715,0.0,1.0
2023-11-09,7.52,8.0,7.3801,7.75,341235,5.6668228745795,6.02853497295691,5.56139886923992,5.84014325505201,452826.434987244,0.0,1.0
2023-11-10,7.53,7.92,7.47,7.63,276259,5.6743585432957,5.96824962322735,5.62914453099852,5.74971523045766,366601.837745662,0.0,1.0
2023-11-13,7.57,7.86,7.27,7.4,191824,5.70450121816048,5.92303561093017,5.4784311566746,5.57639484998515,254554.714683409,0.0,1.0
2023-11-14,7.6,8.0,7.52,7.87,412126,5.72710822430907,6.02853497295691,5.6668228745795,5.93057127964637,546900.368794387,0.0,1.0
2023-11-15,7.49,7.8,7.47,7.67,210155,5.64421586843091,5.87782159863299,5.62914453099852,5.77985790532244,278880.359414316,0.0,1.0
2023-11-16,7.25,7.47,7.14,7.435,227920,5.4633598192422,5.62914453099852,5.38046746336405,5.60276969049183,302454.909555856,0.0,1.0
2023-11-17,7.51,7.53,7.19,7.33,254900,5.6592872058633,5.6743585432957,5.41814580694503,5.52364516897177,338257.969663864,0.0,1.0
2023-11-20,7.32,7.925,7.27,7.54,913790,5.51610950025558,5.97201745758544,5.4784311566746,5.68189421201189,1212619.65515552,0.0,1.0
2023-11-21,7.05,7.43,6.97,7.24,1645710,5.31264644491828,5.59900185613373,5.25236109518871,5.45582415052601,2183893.77503145,0.0,1.0
2023-11-22,6.96,7.38,6.94,7.17,275819,5.24482542647252,5.56132351255275,5.22975408904012,5.40307446951263,366017.947958874,0.0,1.0
2023-11-24,7.11,7.26,6.84,6.91,523271,5.35786045721546,5.4708954879584,5.15439740187816,5.20714708289154,694392.255959119,0.0,1.0
2023-11-27,6.93,7.101,6.88,7.06,323365,5.22221842032393,5.35107835537088,5.18454007674295,5.32018211363448,429112.54751022,0.0,1.0
2023-11-28,6.97,7.01,6.85,6.85,400108,5.25236109518871,5.2825037700535,5.16193307059436,5.16193307059436,530952.215481636,0.0,1.0
2023-11-29,6.85,7.17,6.8,7.08,437499,5.16193307059436,5.40307446951263,5.12425472701338,5.33525345106687,580570.904158378,0.0,1.0
2023-11-30,6.9,6.99,6.72,6.9,465332,5.19961141417534,5.2674324326211,5.06396937728381,5.19961141417534,617505.914239407,0.0,1.0
2023-12-01,7.23,7.6,6.73,6.9,2666012,5.44828848180981,5.72710822430907,5.071505046,5.19961141417534,3537857.22330128,0.0,1.0
2023-12-04,7.4,7.68,7.325,7.4,835204,5.57639484998515,5.78739357403864,5.51987733461367,5.57639484998515,1108334.28519081,0.0,1.0
2023-12-05,7.22,7.49,7.13,7.39,304835,5.44075281309362,5.64421586843091,5.37293179464785,5.56885918126895,404522.825353016,0.0,1.0
2023-12-06,6.94,7.35,6.9101,7.2,388545,5.22975408904012,5.53871650640416,5.2072224395787,5.42568147566122,515607.857289313,0.0,1.0
2023-12-07,6.85,7.049,6.82,7.0,422436,5.16193307059436,5.31189287804666,5.13932606444577,5.2749681013373,560581.96811661,0.0,1.0
2023-12-08,6.95,7.06,6.79,6.81,520919,5.23728975775632,5.32018211363448,5.11671905829718,5.13179039572957,691271.099644292,0.0,1.0
2023-12-11,7.27,7.395,6.91,6.91,352836,5.4784311566746,5.57262701562705,5.20714708289154,5.20714708289154,468221.220024789,0.0,1.0
2023-12-12,7.09,7.28,7.08,7.25,300660,5.34278911978307,5.48596682539079,5.33525345106687,5.4633598192422,398982.507489749,0.0,1.0
2023-12-13,7.04,7.13,6.8,7.01,447849,5.30511077620208,5.37293179464785,5.12425472701338,5.2825037700535,594305.584370309,0.0,1.0
2023-12-14,6.99,7.29,6.89,7.04,768024,5.2674324326211,5.49350249410699,5.19207574545914,5.30511077620208,1019184.93092632,0.0,1.0
2023-12-15,7.13,7.4955,6.83,7.18,4271362,5.37293179464785,5.64836048622482,5.14686173316197,5.41061013822883,5668192.38061742,0.0,1.0
2023-12-18,6.94,7.2508,6.89,7.17,438096,5.22975408904012,5.4639626727395,5.19207574545914,5.40307446951263,581363.13643727,0.0,1.0
2023-12-19,7.02,7.15,6.84,6.96,392694,5.29003943876969,5.38800313208024,5.15439740187816,5.24482542647252,521113.672574269,0.0,1.0
2023-12-20,6.69,7.06,6.67,6.94,616590,5.04136237113522,5.32018211363448,5.02629103370283,5.22975408904012,818228.644625506,0.0,1.0
2023-12-21,6.7,6.9719,6.485,6.82,497006,5.04889803985142,5.25379287224479,4.8868811624532,5.13932606444577,659538.016754641,0.0,1.0
2023-12-22,6.89,7.02,6.669,6.77,602819,5.19207574545914,5.29003943876969,5.02553746683121,5.10164772086479,799954.221321305,0.0,1.0
2023-12-26,6.88,7.06,6.83,6.94,320503,5.18454007674295,5.32018211363448,5.14686173316197,5.22975408904012,425314.609851617,0.0,1.0
2023-12-27,6.625,6.97,6.49,6.92,450226,4.99238052447994,5.25236109518871,4.8906489968113,5.21468275160773,597459.916241203,0.0,1.0
2023-12-28,6.59,6.75,6.53,6.59,570989,4.96600568397326,5.0865763834324,4.92079167167608,4.96600568397326,757715.103336209,0.0,1.0
2023-12-29,6.59,6.74,6.52,6.52,423379,4.96600568397326,5.0790407147162,4.91325600295989,4.91325600295989,561833.350091474,0.0,1.0
2024-01-02,6.55,6.65,6.37,6.59,746658,4.93586300910847,5.01121969627044,4.80022097221694,4.96600568397326,990831.773688824,0.0,1.0
2024-01-03,6.33,6.6,6.28,6.54,874158,4.77007829735216,4.97354135268945,4.73239995377118,4.92832734039228,1160027.10963289,0.0,1.0
2024-01-04,6.47,6.5145,6.24,6.33,599759,4.8755776593789,4.90911138516598,4.70225727890639,4.77007829735216,795893.533258648,0.0,1.0
2024-01-05,6.47,6.525,6.4,6.45,484458,4.8755776593789,4.91702383731798,4.82282797836553,4.86050632194651,642886.541653261,0.0,1.0
2024-01-08,6.44,6.55,6.39,6.46,370905,4.85297065323032,4.93586300910847,4.81529230964933,4.86804199066271,492199.18492811,0.0,1.0
2024-01-09,6.35,6.465,6.32,6.37,459333,4.78514963478455,4.87180982502081,4.76254262863596,4.80022097221694,609545.107805459,0.0,1.0
2024-01-10,6.33,6.38,6.2,6.35,507183,4.77007829735216,4.80775664093314,4.67211460404161,4.78514963478455,673043.122118585,0.0,1.0
2024-01-11,6.2,6.35,6.1,6.33,5630832,4.67211460404161,4.78514963478455,4.59675791687965,4.77007829735216,7472239.30889883,0.0,1.0
2024-01-12,6.23,6.68,6.205,6.25,720325,4.6947216101902,5.03382670241902,4.67588243839971,4.70979294762259,955887.296971841,0.0,1.0
2024-01-16,6.24,6.435,6.095,6.24,607008,4.70225727890639,4.84920281887222,4.59299008252155,4.70225727890639,805513.117495969,0.0,1.0
2024-01-17,5.99,6.215,5.98,6.15,630391,4.51386556100149,4.6834181071159,4.50632989228529,4.63443626046063,836542.878596989,0.0,1.0
2024-01-18,5.64,6.03,5.49,6.03,737034,4.25011715593462,4.54400823586627,4.13708212519168,4.54400823586627,978060.511625093,0.0,1.0
2024-01-19,5.56,5.69,5.38,5.69,692313,4.18983180620506,4.28779549951561,4.05418976931352,4.28779549951561,918714.749909369,0.0,1.0
2024-01-22,5.71,5.76,5.59,5.64,572700,4.302866836948,4.34054518052898,4.21243881235364,4.25011715593462,759985.638393466,0.0,1.0
2024-01-23,5.38,5.89,5.36,5.8,471957,4.05418976931352,4.43850887383953,4.03911843188113,4.37068785539376,626297.436597286,0.0,1.0
2024-01-24,5.34,5.48,5.23,5.45,334202,4.02404709444874,4.12954645647549,3.94115473857058,4.1069394503269,443493.487554345,0.0,1.0
2024-01-25,5.36,5.425,5.3,5.41,277560,4.03911843188113,4.08810027853641,3.99390441958396,4.07679677546211,368328.293683413,0.0,1.0
2024-01-26,5.43,5.5,5.32,5.41,391905,4.09186811289451,4.14461779390788,4.00897575701635,4.07679677546211,520066.652024779,0.0,1.0
2024-01-29,5.7,5.795,5.36,5.46,1533456,4.2953311682318,4.36692002103567,4.03911843188113,4.11447511904309,2034930.22019957,0.0,1.0
2024-01-30,5.45,5.72,5.415,5.69,288532,4.1069394503269,4.31040250566419,4.08056460982021,4.28779549951561,382888.381730301,0.0,1.0
2024-01-31,5.24,5.48,5.24,5.42,523800,3.94869040728678,4.12954645647549,3.94869040728678,4.08433244417831,695094.250725507,0.0,1.0
2024-02-01,5.44,5.485,5.2,5.26,614909,4.0994037816107,4.13331429083359,3.91854773242199,3.96376174471917,815997.92023553,0.0,1.0
2024-02-02,5.33,5.5,5.19,5.5,510796,4.01651142573254,4.14461779390788,3.9110120637058,4.14461779390788,677837.653481455,0.0,1.0
2024-02-05,5.3,5.4403,5.18,5.24,543366,3.99390441958396,4.09962985167219,3.9034763949896,3.94869040728678,721058.767926146,0.0,1.0
2024-02-06,5.5,5.61,5.23,5.29,486285,4.14461779390788,4.22751014978604,3.94115473857058,3.98636875086776,645311.01129067,0.0,1.0
2024-02-07,5.2,5.51,5.2,5.49,1156336,3.91854773242199,4.15215346262407,3.91854773242199,4.13708212519168,1534483.59203309,0.0,1.0
2024-02-08,5.32,5.57,5.165,5.21,750767,4.00897575701635,4.19736747492125,3.89217289191531,3.92608340113819,996284.508084071,0.0,1.0
2024-02-09,5.23,5.38,5.1595,5.35,561282,3.94115473857058,4.05418976931352,3.8880282741214,4.03158276316494,744833.698426335,0.0,1.0
2024-02-12,5.38,5.485,5.2,5.24,721279,4.05418976931352,4.13331429083359,3.91854773242199,3.94869040728678,957153.276191377,0.0,1.0
2024-02-13,4.96,5.35,4.95,5.26,791141,3.73769168323329,4.03158276316494,3.73015601451709,3.96376174471917,1049861.70411078,0.0,1.0
2024-02-14,5.23,5.305,5.0,5.06,609861,3.94115473857058,3.99767225394205,3.76783435809807,3.81304837039525,809299.111954388,0.0,1.0
2024-02-15,5.36,5.41,5.25,5.25,534251,4.03911843188113,4.07679677546211,3.95622607600298,3.95622607600298,708962.96018395,0.0,1.0
2024-02-16,5.29,5.39,5.24,5.33,340733,3.98636875086776,4.06172543802972,3.94869040728678,4.01651142573254,452160.269821409,0.0,1.0
2024-02-20,5.2,5.26,5.15,5.25,261003,3.91854773242199,3.96376174471917,3.88086938884101,3.95622607600298,346356.786411053,0.0,1.0
2024-02-21,4.98,5.33,4.83,5.18,2221628,3.75276302066568,4.01651142573254,3.63972798992274,3.9034763949896,2948149.77100192,0.0,1.0
2024-02-22,4.83,5.03,4.81,4.97,1141904,3.63972798992274,3.79044136424666,3.62465665249034,3.74522735194948,1515332.00702646,0.0,1.0
2024-02-23,4.79,4.955,4.755,4.85,625830,3.60958531505795,3.73392384887519,3.58321047455127,3.65479932735513,830490.330148042,0.0,1.0
2024-02-26,4.66,4.85,4.65,4.79,546741,3.5116216217474,3.65479932735513,3.50408595303121,3.60958531505795,725537.467995255,0.0,1.0
2024-02-27,4.88,5.03,4.665,4.73,781942,3.67740633350372,3.79044136424666,3.5153894561055,3.56437130276078,1037654.4265002,0.0,1.0
2024-02-28,4.78,4.92,4.735,4.89,455629,3.60204964634176,3.7075490083685,3.56813913711887,3.68494200221991,604629.817418503,0.0,1.0
2024-02-29,4.83,4.98,4.82,4.85,616862,3.63972798992274,3.75276302066568,3.63219232120654,3.65479932735513,818589.59467552,0.0,1.0
2024-03-01,4.92,5.09,4.82,4.87,434016,3.7075490083685,3.83565537654384,3.63219232120654,3.66987066478752,575948.885687059,0.0,1.0
2024-03-04,4.82,4.93,4.71,4.92,483172,3.63219232120654,3.7150846770847,3.54929996532838,3.7075490083685,641179.99104915,0.0,1.0
2024-03-05,4.83,4.93,4.73,4.81,948762,3.63972798992274,3.7150846770847,3.56437130276078,3.62465665249034,1259028.27702717,0.0,1.0
2024-03-06,4.67,4.91,4.43,4.65,3387316,3.5191572904636,3.70001333965231,3.33830124127489,3.50408595303121,4495043.67504872,0.0,1.0
2024-03-07,4.96,5.19,4.45,4.66,7851239,3.73769168323329,3.9110120637058,3.35337257870728,3.5116216217474,10418768.7857424,0.0,1.0
2024-03-08,4.75,5.08,4.685,5.0,726280,3.57944264019317,3.82811970782764,3.53046079353789,3.76783435809807,963789.714427111,0.0,1.0
2024-03-11,4.75,4.775,4.545,4.72,684335,3.57944264019317,3.59828181198366,3.42496143151115,3.55683563404458,908127.76645712,0.0,1.0
2024-03-12,4.9,5.015,4.71,4.74,1545431,3.69247767093611,3.77913786117237,3.54929996532838,3.57190697147697,2050821.31155588,0.0,1.0
2024-03-13,5.04,5.11,4.835,4.88,1392509,3.79797703296286,3.85072671397623,3.64349582428084,3.67740633350372,1847890.41615793,0.0,1.0
2024-03-14,5.09,5.17,4.97,5.0,999732,3.83565537654384,3.89594072627341,3.74522735194948,3.76783435809807,1326666.60073752,0.0,1.0
2024-03-15,5.27,5.36,5.05,5.05,1393908,3.97129741343537,4.03911843188113,3.80551270167905,3.80551270167905,1849746.92027547,0.0,1.0
2024-03-18,5.29,5.4991,5.16,5.25,1003867,3.98636875086776,4.14393958372342,3.88840505755721,3.95622607600298,1332153.83771108,0.0,1.0
2024-03-19,5.15,5.37,5.12,5.3,707581,3.88086938884101,4.04665410059733,3.85826238269243,3.99390441958396,938975.725510892,0.0,1.0
2024-03-20,5.11,5.21,4.995,5.12,476209,3.85072671397623,3.92608340113819,3.76406652373997,3.85826238269243,631939.935173239,0.0,1.0
2024-03-21,5.02,5.16,4.99,5.12,403683,3.78290569553046,3.88840505755721,3.76029868938188,3.85826238269243,535696.319999284,0.0,1.0
2024-03-22,4.88,5.015,4.83,4.99,548047,3.67740633350372,3.77913786117237,3.63972798992274,3.76029868938188,727270.559044218,0.0,1.0
2024-03-25,4.68,4.97,4.64,4.88,556898,3.52669295917979,3.74522735194948,3.49655028431501,3.67740633350372,739016.032914345,0.0,1.0
2024-03-26,4.59,4.7963,4.545,4.74,566302,3.45887194073403,3.61433278634916,3.42496143151115,3.57190697147697,751495.350084681,0.0,1.0
2024-03-27,4.65,4.745,4.59,4.62,308298,3.50408595303121,3.57567480583507,3.45887194073403,3.48147894688262,409118.303379481,0.0,1.0
2024-03-28,4.76,4.795,4.66,4.74,613196,3.58697830890936,3.61335314941605,3.5116216217474,3.57190697147697,813724.731133788,0.0,1.0
2024-04-01,4.82,4.91,4.66,4.74,511955,3.63219232120654,3.70001333965231,3.5116216217474,3.57190697147697,679375.672260743,0.0,1.0
2024-04-02,4.78,4.855,4.68,4.8,418686,3.60204964634176,3.65856716171323,3.52669295917979,3.61712098377415,555605.63470649,0.0,1.0
2024-04-03,4.72,4.77,4.67,4.73,239028,3.55683563404458,3.59451397762556,3.5191572904636,3.56437130276078,317195.472627752,0.0,1.0
2024-04-04,4.86,4.91,4.73,4.75,475836,3.66233499607133,3.70001333965231,3.56437130276078,3.57944264019317,631444.955876712,0.0,1.0
2024-04-05,4.98,5.01,4.81,4.84,607596,3.75276302066568,3.77537002681427,3.62465665249034,3.64726365863893,806293.406574675,0.0,1.0
2024-04-08,4.94,5.105,4.93,4.97,776472,3.7226203458009,3.84695887961813,3.7150846770847,3.74522735194948,1030395.61483264,0.0,1.0
2024-04-09,5.06,5.3293,4.95,5.04,784197,3.81304837039525,4.01598392892241,3.73015601451709,3.79797703296286,1040646.86165748,0.0,1.0
2024-04-10,5.04,5.13,4.87,4.93,828300,3.79797703296286,3.86579805140862,3.66987066478752,3.7150846770847,1099172.52362722,0.0,1.0
2024-04-11,5.09,5.14,4.85,5.02,562791,3.83565537654384,3.87333372012482,3.65479932735513,3.78290569553046,746836.174990566,0.0,1.0
2024-04-12,5.13,5.29,5.0422,5.05,784834,3.86579805140862,3.98636875086776,3.79963488008042,3.80551270167905,1041492.17482608,0.0,1.0
2024-04-15,5.0,5.165,4.91,5.1,1028729,3.76783435809807,3.89217289191531,3.70001333965231,3.84319104526003,1365146.26470905,0.0,1.0
2024-04-16,4.99,5.01,4.845,4.97,824617,3.76029868938188,3.77537002681427,3.65103149299703,3.74522735194948,1094285.10070736,0.0,1.0
2024-04-17,4.99,5.155,4.95,5.02,642918,3.76029868938188,3.88463722319911,3.73015601451709,3.78290569553046,853166.486231273,0.0,1.0
2024-04-18,5.18,5.28,4.95,5.0,706961,3.9034763949896,3.97883308215156,3.73015601451709,3.76783435809807,938152.971720419,0.0,1.0
2024-04-19,5.27,5.36,5.13,5.15,621117,3.97129741343537,4.03911843188113,3.86579805140862,3.88086938884101,824236.074318202,0.0,1.0
2024-04-22,5.2,5.295,5.105,5.24,736797,3.91854773242199,3.99013658522586,3.84695887961813,3.94869040728678,977746.007353574,0.0,1.0
2024-04-23,5.29,5.48,5.05,5.2,595693,3.98636875086776,4.12954645647549,3.80551270167905,3.91854773242199,790497.860819835,0.0,1.0
2024-04-24,5.31,5.39,5.205,5.27,465427,4.00144008830015,4.06172543802972,3.92231556678009,3.97129741343537,617631.981352464,0.0,1.0
2024-04-25,5.41,5.48,5.18,5.26,1125099,4.07679677546211,4.12954645647549,3.9034763949896,3.96376174471917,1493031.39823791,0.0,1.0
2024-04-26,5.39,5.525,5.36,5.41,441178,4.06172543802972,4.16345696569837,4.03911843188113,4.07679677546211,585453.018989266,0.0,1.0
2024-04-29,5.38,5.5,5.37,5.42,540511,4.05418976931352,4.14461779390788,4.04665410059733,4.08433244417831,717270.119423243,0.0,1.0
2024-04-30,5.32,5.39,5.24,5.24,401673,4.00897575701635,4.06172543802972,3.94869040728678,3.94869040728678,533029.005291459,0.0,1.0
2024-05-01,5.36,5.47,5.1802,5.33,405962,4.03911843188113,4.12201078775929,3.90362710836393,4.01651142573254,538720.603690394,0.0,1.0
2024-05-02,5.57,5.599,5.355,5.42,445330,4.19736747492125,4.21922091419822,4.03535059752303,4.08433244417831,590962.815340951,0.0,1.0
2024-05-03,5.71,5.87,5.51,5.51,627381,4.302866836948,4.42343753640714,4.15215346262407,4.15215346262407,832548.541646466,0.0,1.0
2024-05-06,5.54,5.76,5.515,5.73,681464,4.17476046877266,4.34054518052898,4.15592129698217,4.31793817438039,904317.885598334,0.0,1.0
2024-05-07,5.53,5.85,5.5,5.58,1367352,4.16722480005647,4.40836619897474,4.14461779390788,4.20490314363745,1814506.51759836,0.0,1.0
2024-05-08,8.14,8.34,6.23,6.43,7855717,6.13403433498366,6.28474770930758,4.6947216101902,4.84543498451412,10424711.1913452,0.0,1.0
2024-05-09,7.86,8.4,7.645,8.29,1714138,5.92303561093017,6.32996172160476,5.76101873353195,6.2470693657266,2274699.25305483,0.0,1.0
2024-05-10,7.05,7.7635,6.9,7.74,1661175,5.31264644491828,5.85031640781888,5.19961141417534,5.83260758633581,2204416.17401478,0.0,1.0
2024-05-13,7.17,7.21,6.875,7.04,716385,5.40307446951263,5.43321714437742,5.18077224238485,5.30511077620208,950658.82933561,0.0,1.0
2024-05-14,7.48,7.58,7.24,7.26,978710,5.63668019971472,5.71203688687668,5.45582415052601,5.4708954879584,1298769.93915151,0.0,1.0
2024-05-15,7.23,7.48,7.17,7.46,652590,5.44828848180981,5.63668019971472,5.40307446951263,5.62160886228232,866001.445362655,0.0,1.0
2024-05-16,7.06,7.28,7.03,7.28,713864,5.32018211363448,5.48596682539079,5.29757510748589,5.48596682539079,947313.406261766,0.0,1.0
2024-05-17,6.95,7.08,6.78,7.06,711052,5.23728975775632,5.33525345106687,5.10918338958099,5.32018211363448,943581.819715298,0.0,1.0
2024-05-20,6.78,6.9,6.7097,6.9,681659,5.10918338958099,5.19961141417534,5.05620763850613,5.19961141417534,904576.654935658,0.0,1.0
2024-05-21,6.71,6.8,6.565,6.8,577272,5.05643370856761,5.12425472701338,4.94716651218277,5.12425472701338,766052.784087085,0.0,1.0
2024-05-22,6.41,6.736,6.41,6.68,821945,4.83036364708173,5.07602644722972,4.83036364708173,5.03382670241902,1090739.29727487,0.0,1.0
2024-05-23,6.11,6.9,6.07,6.41,714268,4.60429358559584,5.19961141417534,4.57415091073106,4.83036364708173,947849.523247817,0.0,1.0
2024-05-24,6.06,6.28,5.975,6.1,667865,4.56661524201486,4.73239995377118,4.5025620579272,4.59675791687965,886271.710119876,0.0,1.0
2024-05-28,6.28,6.49,6.16,6.18,696402,4.73239995377118,4.8906489968113,4.64197192917682,4.65704326660922,924140.943859764,0.0,1.0
2024-05-29,6.11,6.33,6.065,6.17,562856,4.60429358559584,4.77007829735216,4.57038307637296,4.64950759789302,746922.431436342,0.0,1.0
2024-05-30,6.23,6.255,6.1,6.17,594604,4.6947216101902,4.71356078198069,4.59675791687965,4.64950759789302,789052.733597535,0.0,1.0
2024-05-31,6.23,6.44,6.18,6.26,804002,4.6947216101902,4.85297065323032,4.65704326660922,4.71732861633879,1066928.53717413,0.0,1.0
2024-06-03,6.16,6.345,6.13,6.22,571643,4.64197192917682,4.78138180042645,4.61936492302824,4.687185941474,758582.975882935,0.0,1.0
2024-06-04,6.35,6.38,6.07,6.07,536665,4.78514963478455,4.80775664093314,4.57415091073106,4.57415091073106,712166.391877824,0.0,1.0
2024-06-05,6.69,6.78,6.345,6.35,794333,5.04136237113522,5.10918338958099,4.78138180042645,4.78514963478455,1054097.55910948,0.0,1.0
2024-06-06,6.74,6.7999,6.58,6.63,474560,5.0790407147162,5.12417937032622,4.95847001525706,4.99614835883804,629751.67549503,0.0,1.0
2024-06-07,6.7,6.865,6.481,6.63,661597,5.04889803985142,5.17323657366865,4.88386689496672,4.99614835883804,877953.93470264,0.0,1.0
2024-06-10,6.89,6.92,6.66,6.7,507255,5.19207574545914,5.21468275160773,5.01875536498663,5.04889803985142,673138.667720059,0.0,1.0
2024-06-11,6.94,6.965,6.77,6.79,480512,5.22975408904012,5.24859326083061,5.10164772086479,5.11671905829718,637650.111883572,0.0,1.0
2024-06-12,6.93,7.1652,6.91,7.03,417020,5.22221842032393,5.39945734852886,5.20714708289154,5.29757510748589,553394.815650154,0.0,1.0
2024-06-13,6.86,7.0,6.775,6.91,592973,5.16946873931055,5.2749681013373,5.10541555522289,5.20714708289154,786888.360319695,0.0,1.0
2024-06-14,6.68,6.87,6.565,6.81,521713,5.03382670241902,5.17700440802675,4.94716651218277,5.13179039572957,692324.755304995,0.0,1.0
2024-06-17,6.7,6.842,6.67,6.68,415483,5.04889803985142,5.1559045356214,5.02629103370283,5.03382670241902,551355.182463126,0.0,1.0
2024-06-18,6.57,6.72,6.53,6.67,618196,4.95093434654087,5.06396937728381,4.92079167167608,5.02629103370283,820359.84234728,0.0,1.0
2024-06-20,6.47,6.615,6.47,6.54,603985,4.8755776593789,4.98484485576375,4.8755776593789,4.92832734039228,801501.529256292,0.0,1.0
2024-06-21,5.94,6.48,5.92,6.45,1029231,4.47618721742051,4.8831133280951,4.46111587998812,4.86050632194651,1365812.42987488,0.0,1.0
2024-06-24,5.98,6.19,5.88,5.91,601615,4.50632989228529,4.66457893532541,4.43097320512333,4.45358021127192,798356.486541096,0.0,1.0
2024-06-25,5.91,6.04,5.85,5.92,530180,4.45358021127192,4.55154390458247,4.40836619897474,4.46111587998812,703560.652633924,0.0,1.0
2024-06-26,5.87,6.035,5.84,5.88,692237,4.42343753640714,4.54777607022437,4.40083053025855,4.43097320512333,918613.896218924,0.0,1.0
2024-06-27,5.9,6.015,5.78,5.9,598387,4.44604454255572,4.53270473279198,4.35561651796137,4.44604454255572,794072.858741665,0.0,1.0
2024-06-28,5.99,6.01,5.65,5.93,1472371,4.51386556100149,4.52893689843388,4.25765282465082,4.46865154870431,1953869.06650432,0.0,1.0
2024-07-01,5.55,6.18,5.46,6.07,1155382,4.18229613748886,4.65704326660922,4.11447511904309,4.57415091073106,1533217.61281355,0.0,1.0
2024-07-02,5.41,5.43,5.0,5.04,979166,4.37822352410996,4.39440919333033,4.04641730509238,4.07878864353312,1209917.22574897,0.4,1.0
2024-07-03,5.64,5.75,5.4,5.4,538526,4.56435872014421,4.65337990085624,4.37013068949978,4.37013068949978,665435.568548836,0.0,1.0
2024-07-05,5.45,5.66,5.395,5.59,692402,4.4105948625507,4.58054438936458,4.36608427219468,4.52389454709328,855574.138545495,0.0,1.0
2024-07-08,5.49,5.7,5.46,5.51,576036,4.44296620099144,4.61291572780532,4.41868769716088,4.45915187021181,711785.21216171,0.0,1.0
2024-07-09,5.49,5.52,5.37,5.46,410018,4.44296620099144,4.46724470482199,4.34585218566922,4.41868769716088,506643.246463971,0.0,1.0
2024-07-10,5.46,5.53,5.415,5.51,489988,4.41868769716088,4.47533753943218,4.38226994141505,4.45915187021181,605459.055574118,0.0,1.0
2024-07-11,5.91,5.91,5.56,5.58,751588,4.7828652546192,4.7828652546192,4.49961604326273,4.5158017124831,928707.969707094,0.0,1.0
2024-07-12,5.9,5.955,5.69,5.9,604452,4.77477242000901,4.81928301036503,4.60482289319513,4.77477242000901,746897.75476111,0.0,1.0
2024-07-15,5.71,5.93,5.7,5.93,450294,4.6210085624155,4.79905092383957,4.61291572780532,4.79905092383957,556410.728366188,0.0,1.0
2024-07-16,6.03,6.08,5.765,5.78,730262,4.87997926994142,4.92044344299234,4.66551915277152,4.6776584046868,902356.26350373,0.0,1.0
2024-07-17,6.04,6.1199,5.91,6.04,430969,4.8880721045516,4.95273385308698,4.7828652546192,4.8880721045516,532531.579797305,0.0,1.0
2024-07-18,5.96,6.22,5.93,6.04,411435,4.82332942767012,5.03374312753493,4.79905092383957,4.8880721045516,508394.178082192,0.0,1.0
2024-07-19,5.94,5.97,5.745,5.97,588413,4.80714375844975,4.83142226228031,4.64933348355115,4.83142226228031,727078.988194677,0.0,1.0
2024-07-22,5.98,5.985,5.795,5.87,397929,4.83951509689049,4.84356151419558,4.68979765660207,4.75049391617846,491705.340795189,0.0,1.0
2024-07-23,6.07,6.1,5.95,6.01,307671,4.91235060838215,4.93662911221271,4.81523659305994,4.86379360072105,380177.051453392,0.0,1.0
2024-07-24,5.94,6.09,5.87,6.03,524893,4.80714375844975,4.92853627760252,4.75049391617846,4.87997926994142,648589.802316517,0.0,1.0
2024-07-25,6.08,6.19,5.86,5.94,1107194,4.92044344299234,5.00946462370437,4.74240108156827,4.80714375844975,1368116.4305602,0.0,1.0
2024-07-26,6.43,6.43,6.08,6.15,466155,5.20369265434881,5.20369265434881,4.92044344299234,4.97709328526363,576009.547276979,0.0,1.0
2024-07-29,6.4,6.535,6.3,6.43,377045,5.17941415051825,5.28866741775575,5.0984858044164,5.20369265434881,465899.796747968,0.0,1.0
2024-07-30,6.35,6.48,6.29,6.4,312504,5.13894997746733,5.24415682739973,5.09039296980622,5.17941415051825,386149.001002339,0.0,1.0
2024-07-31,6.21,6.44,6.16,6.44,536950,5.02565029292474,5.21178548895899,4.98518611987382,5.21178548895899,663488.166833723,0.0,1.0
2024-08-01,6.02,6.24,5.85,6.22,799535,4.87188643533123,5.0499287967553,4.73430824695809,5.03374312753493,987954.207038646,0.0,1.0
2024-08-02,5.86,5.98,5.64,5.86,729650,4.74240108156827,4.83951509689049,4.56435872014421,4.74240108156827,901600.038979843,0.0,1.0
2024-08-05,5.68,5.755,5.5,5.57,667951,4.59673005858495,4.65742631816133,4.45105903560162,4.50770887787292,825360.991758547,0.0,1.0
2024-08-06,5.85,5.88,5.6,5.69,799737,4.73430824695809,4.75858675078864,4.53198738170347,4.60482289319513,988203.810557968,0.0,1.0
2024-08-07,6.31,6.61,6.032,6.13,1692625,5.10657863902659,5.34936367733213,4.88159783686345,4.96090761604326,2091510.67769239,0.0,1.0
2024-08-08,6.5,6.65,6.25,6.44,1293347,5.2603424966201,5.38173501577287,5.05802163136548,5.21178548895899,1598138.43022608,0.0,1.0
2024-08-09,6.39,6.555,6.17,6.48,1053970,5.17132131590807,5.30485308697611,4.993278954484,5.24415682739973,1302349.61020158,0.0,1.0
2024-08-12,5.63,6.4,5.6,6.34,667693,4.55626588553402,5.17941415051825,4.53198738170347,5.13085714285714,825042.191223968,0.0,1.0
2024-08-13,6.1,6.1,5.65,5.66,470499,4.93662911221271,4.93662911221271,4.57245155475439,4.58054438936458,581377.258603408,0.0,1.0
2024-08-14,5.89,6.13,5.76,6.02,681278,4.76667958539883,4.96090761604326,4.66147273546643,4.87188643533123,841828.645728923,0.0,1.0
2024-08-15,5.92,6.1,5.92,6.1,543619,4.79095808922938,4.93662911221271,4.79095808922938,4.93662911221271,671728.789954338,0.0,1.0
2024-08-16,5.97,6.05,5.865,5.92,840024,4.83142226228031,4.89616493916178,4.74644749887337,4.79095808922938,1037984.88473104,0.0,1.0
2024-08-19,5.74,6.045,5.69,5.95,563598,4.64528706624606,4.89211852185669,4.60482289319513,4.81523659305994,696416.060808553,0.0,1.0
2024-08-20,5.66,5.78,5.585,5.78,404713,4.58054438936458,4.6776584046868,4.51984812978819,4.6776584046868,500088.064929279,0.0,1.0
2024-08-21,5.78,5.865,5.7,5.7,440827,4.6776584046868,4.74644749887337,4.61291572780532,4.61291572780532,544712.725804655,0.0,1.0
2024-08-22,5.79,5.82,5.705,5.79,432837,4.68575123929698,4.71002974312754,4.61696214511041,4.68575123929698,534839.794520548,0.0,1.0
2024-08-23,5.79,5.99,5.77,5.8,642255,4.68575123929698,4.84760793150068,4.66956557007661,4.69384407390717,793609.447043101,0.0,1.0
2024-08-26,5.91,5.945,5.775,5.86,328698,4.7828652546192,4.81119017575485,4.6736119873817,4.74240108156827,406159.295021717,0.0,1.0
2024-08-27,5.77,5.89,5.76,5.89,295784,4.66956557007661,4.76667958539883,4.66147273546643,4.76667958539883,365488.749303931,0.0,1.0
2024-08-28,5.73,5.815,5.643,5.76,321147,4.63719423163587,4.70598332582244,4.56678657052726,4.66147273546643,396828.818910792,0.0,1.0
2024-08-29,5.67,5.8,5.65,5.8,497206,4.58863722397476,4.69384407390717,4.57245155475439,4.69384407390717,614378.056576457,0.0,1.0
2024-08-30,5.78,5.79,5.6,5.71,505683,4.6776584046868,4.68575123929698,4.53198738170347,4.6210085624155,624852.754761109,0.0,1.0
2024-09-03,5.86,5.9,5.7,5.72,435122,4.74240108156827,4.77477242000901,4.61291572780532,4.62910139702569,537663.279875265,0.0,1.0
2024-09-04,5.9,6.015,5.81,5.84,391394,4.77477242000901,4.86784001802614,4.70193690851735,4.7262154123479,483630.296246798,0.0,1.0
2024-09-05,5.91,6.08,5.8501,5.95,726682,4.7828652546192,4.92044344299234,4.73438917530419,4.81523659305994,897932.597171177,0.0,1.0
2024-09-06,5.64,5.95,5.625,5.89,449735,4.56435872014421,4.81523659305994,4.55221946822893,4.76667958539883,555719.993874596,0.0,1.0
2024-09-09,5.53,5.71,5.52,5.64,446925,4.47533753943218,4.6210085624155,4.46724470482199,4.56435872014421,552247.786501837,0.0,1.0
2024-09-10,5.61,5.625,5.42,5.53,359636,4.54008021631365,4.55221946822893,4.38631635872014,4.47533753943218,444388.174629692,0.0,1.0
2024-09-11,5.72,5.775,5.55,5.63,468949,4.62910139702569,4.6736119873817,4.49152320865255,4.55626588553402,579461.98407395,0.0,1.0
2024-09-12,5.82,5.875,5.72,5.73,397576,4.71002974312754,4.75454033348355,4.62910139702569,4.63719423163587,491269.152466867,0.0,1.0
2024-09-13,6.07,6.095,5.84,5.85,353890,4.91235060838215,4.93258269490762,4.7262154123479,4.73430824695809,437288.066599844,0.0,1.0
2024-09-16,6.24,6.26,6.0712,6.1,296700,5.0499287967553,5.06611446597566,4.91332174853538,4.93662911221271,366620.614767791,0.0,1.0
2024-09-17,6.35,6.455,6.28,6.29,335737,5.13894997746733,5.22392474087427,5.08230013519603,5.09039296980622,414857.112707428,0.0,1.0
2024-09-18,6.44,6.62,6.35,6.35,198903,5.21178548895899,5.35745651194232,5.13894997746733,5.13894997746733,245776.67724691,0.0,1.0
2024-09-19,6.55,6.585,6.47,6.55,264418,5.30080666967102,5.32913159080667,5.23606399278954,5.30080666967102,326731.00679363,0.0,1.0
2024-09-20,6.51,6.55,6.45,6.53,520467,5.26843533123028,5.30080666967102,5.21987832356918,5.28462100045065,643120.766789175,0.0,1.0
2024-09-23,6.65,6.765,6.46,6.52,332398,5.38173501577287,5.47480261379,5.22797115817936,5.27652816584047,410731.240672681,0.0,1.0
2024-09-24,6.66,6.735,6.625,6.68,300633,5.38982785038306,5.45052410995944,5.36150292924741,5.40601351960342,371480.469428667,0.0,1.0
2024-09-25,6.66,6.66,6.56,6.65,233283,5.38982785038306,5.38982785038306,5.30889950428121,5.38173501577287,288258.701971266,0.0,1.0
2024-09-26,6.93,6.96,6.71,6.75,288458,5.60833438485804,5.6326128886886,5.43029202343398,5.46266336187472,356436.296915024,0.0,1.0
2024-09-27,6.88,7.02,6.86,7.0,274620,5.56787021180712,5.68116989634971,5.55168454258675,5.66498422712934,339337.220180421,0.0,1.0
2024-09-30,6.93,6.98,6.83,6.89,237654,5.60833438485804,5.64879855790897,5.5274060387562,5.5759630464173,293659.776144337,0.0,1.0
2024-10-01,6.52,6.96,6.385,6.96,450708,5.27652816584047,5.6326128886886,5.16727489860297,5.6326128886886,556922.292014701,0.0,1.0
2024-10-02,6.48,6.62,6.45,6.52,225002,5.24415682739973,5.35745651194232,5.21987832356918,5.27652816584047,278026.193340016,0.0,1.0
2024-10-03,6.17,6.42,6.155,6.42,332528,4.993278954484,5.19559981973862,4.98113970256872,5.19559981973862,410891.876600958,0.0,1.0
2024-10-04,6.47,6.505,6.16,6.26,229540,5.23606399278954,5.26438891392519,4.98518611987382,5.06611446597566,283633.622897873,0.0,1.0
2024-10-07,6.43,6.47,6.3,6.45,268942,5.20369265434881,5.23606399278954,5.0984858044164,5.21987832356918,332321.137097672,0.0,1.0
2024-10-08,6.43,6.54,6.42,6.42,230440,5.20369265434881,5.29271383506084,5.19559981973862,5.19559981973862,284745.717785945,0.0,1.0
2024-10-09,6.41,6.58,6.38,6.43,268442,5.18750698512844,5.32508517350158,5.16322848129788,5.20369265434881,331703.306604299,0.0,1.0
2024-10-10,6.35,6.45,6.3,6.38,282791,5.13894997746733,5.21987832356918,5.0984858044164,5.16322848129788,349433.806103129,0.0,1.0
2024-10-11,6.41,6.45,6.25,6.35,209664,5.18750698512844,5.21987832356918,5.05802163136548,5.13894997746733,259073.625125292,0.0,1.0
2024-10-14,6.43,6.47,6.34,6.39,204098,5.20369265434881,5.23606399278954,5.13085714285714,5.17132131590807,252195.936073059,0.0,1.0
2024-10-15,6.61,6.635,6.43,6.43,252552,5.34936367733213,5.36959576385759,5.20369265434881,5.20369265434881,312068.653524892,0.0,1.0
2024-10-16,6.93,6.95,6.64,6.68,382915,5.60833438485804,5.62452005407841,5.37364218116269,5.40601351960342,473153.126740172,0.0,1.0
2024-10-17,6.71,6.94,6.67,6.93,192059,5.43029202343398,5.61642721946823,5.39792068499324,5.60833438485804,237319.813453614,0.0,1.0
2024-10-18,6.77,6.845,6.7,6.75,217258,5.47884903109509,5.53954529067147,5.42219918882379,5.46266336187472,268457.234658648,0.0,1.0
2024-10-21,6.62,6.79,6.585,6.73,202732,5.35745651194232,5.49503470031546,5.32913159080667,5.44647769265435,250508.023165163,0.0,1.0
2024-10-22,6.63,6.775,6.57,6.58,310686,5.3655493465525,5.48289544840018,5.31699233889139,5.32508517350158,383902.569328433,0.0,1.0
2024-10-23,6.5,6.6,6.43,6.58,171501,5.2603424966201,5.34127084272195,5.20369265434881,5.32508517350158,211917.094888072,0.0,1.0
2024-10-24,6.41,6.63,6.38,6.58,257237,5.18750698512844,5.3655493465525,5.16322848129788,5.32508517350158,317857.7252478,0.0,1.0
2024-10-25,6.5,6.63,6.42,6.46,246360,5.2603424966201,5.3655493465525,5.19559981973862,5.22797115817936,304417.440694955,0.0,1.0
2024-10-28,6.79,6.995,6.57,6.57,399397,5.49503470031546,5.66093780982425,5.31699233889139,5.31699233889139,493519.291123733,0.0,1.0
2024-10-29,6.82,6.82,6.65,6.79,174725,5.51931320414601,5.51931320414601,5.38173501577287,5.49503470031546,215900.865909344,0.0,1.0
2024-10-30,6.76,6.93,6.74,6.81,163668,5.4707561964849,5.60833438485804,5.45457052726453,5.51122036953583,202238.162378884,0.0,1.0
2024-10-31,6.58,6.77,6.58,6.7,177084,5.32508517350158,5.47884903109509,5.32508517350158,5.42219918882379,218815.79017708,0.0,1.0
2024-11-01,6.47,6.705,6.405,6.65,221401,5.23606399278954,5.42624560612889,5.18346056782334,5.38173501577287,273576.57812674,0.0,1.0
2024-11-04,6.37,6.585,6.34,6.42,260757,5.1551356466877,5.32913159080667,5.13085714285714,5.19559981973862,322207.251921149,0.0,1.0
2024-11-05,6.57,6.635,6.27,6.41,633418,5.31699233889139,5.36959576385759,5.07420730058585,5.18750698512844,782689.910903219,0.0,1.0
2024-11-06,5.57,6.35,5.5,5.95,1109451,4.50770887787292,5.13894997746733,4.45105903560162,4.81523659305994,1370905.31740728,0.0,1.0
2024-11-07,5.8,6.13,5.55,5.59,574272,4.69384407390717,4.96090761604326,4.49152320865255,4.52389454709328,709605.506181089,0.0,1.0
2024-11-08,5.77,5.895,5.5801,5.77,460894,4.66956557007661,4.77072600270392,4.5158826408292,4.66956557007661,569508.734825704,0.0,1.0
2024-11-11,5.91,5.9165,5.755,5.85,278922,4.7828652546192,4.78812559711582,4.65742631816133,4.73430824695809,344653.033745406,0.0,1.0
2024-11-12,5.57,5.97,5.56,5.91,416322,4.50770887787292,4.83142226228031,4.49961604326273,4.7828652546192,514432.853324423,0.0,1.0
2024-11-13,5.54,5.735,5.43,5.58,532230,4.48343037404236,4.64124064894096,4.39440919333033,4.5158017124831,657655.846976278,0.0,1.0
2024-11-14,5.17,5.595,5.075,5.54,372431,4.18399549346552,4.52794096439838,4.10711356466877,4.48343037404236,460198.456955118,0.0,1.0
2024-11-15,5.05,5.26,4.975,5.2,741558,4.08688147814331,4.25683100495719,4.02618521856692,4.20827399729608,916314.290010023,0.0,1.0
2024-11-18,5.19,5.2493,5.025,5.05,381499,4.20018116268589,4.24817167192429,4.06664939161785,4.08688147814331,471403.430782938,0.0,1.0
2024-11-19,5.24,5.26,5.115,5.15,270868,4.24064533573682,4.25683100495719,4.13948490310951,4.16780982424516,334701.020158147,0.0,1.0
2024-11-20,5.1,5.24,5.015,5.24,272740,4.12734565119423,4.24064533573682,4.05855655700766,4.24064533573682,337014.177525337,0.0,1.0
2024-11-21,5.18,5.23,5.085,5.13,199748,4.19208832807571,4.23255250112663,4.11520639927895,4.15162415502479,246820.810780711,0.0,1.0
2024-11-22,5.1,5.22,5.075,5.18,324391,4.12734565119423,4.22445966651645,4.10711356466877,4.19208832807571,400837.303151799,0.0,1.0
2024-11-25,5.24,5.375,5.15,5.15,514139,4.24064533573682,4.34989860297431,4.16780982424516,4.16780982424516,635301.50406504,0.0,1.0
2024-11-26,5.17,5.38,5.14,5.22,512336,4.18399549346552,4.35394502027941,4.15971698963497,4.22445966651645,633073.607305937,0.0,1.0
2024-11-27,5.16,5.26,5.1,5.18,304749,4.17590265885534,4.25683100495719,4.12734565119423,4.19208832807571,376566.450050117,0.0,1.0
2024-11-29,5.19,5.199,5.07,5.17,182817,4.20018116268589,4.20746471383506,4.10306714736368,4.18399549346552,225899.8346141,0.0,1.0
2024-12-02,5.48,5.5,5.15,5.18,782408,4.43487336638125,4.45105903560162,4.16780982424516,4.19208832807571,966791.041318633,0.0,1.0
2024-12-03,5.56,5.59,5.38,5.5,323940,4.49961604326273,4.52389454709328,4.35394502027941,4.45105903560162,400280.020046776,0.0,1.0
2024-12-04,5.71,5.78,5.44,5.44,308641,4.6210085624155,4.6776584046868,4.40250202794051,4.40250202794051,381375.642610536,0.0,1.0
2024-12-05,5.58,5.75,5.525,5.73,288321,4.5158017124831,4.65337990085624,4.47129112212708,4.63719423163587,356267.01135984,0.0,1.0
2024-12-06,5.62,5.865,5.53,5.63,476293,4.54817305092384,4.74644749887337,4.47533753943218,4.55626588553402,588536.678360619,0.0,1.0
2024-12-09,5.94,5.96,5.65,5.67,541284,4.80714375844975,4.82332942767012,4.57245155475439,4.58863722397476,668843.521550284,0.0,1.0
2024-12-10,5.95,6.07,5.81,5.88,286330,4.81523659305994,4.91235060838215,4.70193690851735,4.75858675078864,353806.810335226,0.0,1.0
2024-12-11,6.03,6.07,5.92,6.0,852457,4.87997926994142,4.91235060838215,4.79095808922938,4.85570076611086,1053347.85777926,0.0,1.0
2024-12-12,5.95,5.99,5.87,5.99,330313,4.81523659305994,4.84760793150068,4.75049391617846,4.84760793150068,408154.887515313,0.0,1.0
2024-12-13,5.97,6.01,5.85,5.93,244918,4.83142226228031,4.86379360072105,4.73430824695809,4.79905092383957,302635.617552066,0.0,1.0
2024-12-16,6.34,6.355,5.95,5.95,257130,5.13085714285714,5.14299639477242,4.81523659305994,4.81523659305994,317725.509522219,0.0,1.0
2024-12-17,6.38,6.405,6.185,6.31,324088,5.16322848129788,5.18346056782334,5.00541820639928,5.10657863902659,400462.897872815,0.0,1.0
2024-12-18,6.12,6.495,6.07,6.4,448021,4.95281478143308,5.25629607931501,4.91235060838215,5.17941415051825,553602.070943312,0.0,1.0
2024-12-19,6.05,6.26,5.94,6.18,254012,4.89616493916178,5.06611446597566,4.80714375844975,5.00137178909419,313872.718565542,0.0,1.0
2024-12-20,5.93,6.06,5.8447,5.93,480272,4.79905092383957,4.90425777377197,4.73001904461469,4.79905092383957,593453.373426885,0.0,1.0
2024-12-23,5.82,5.91,5.71,5.91,234706,4.71002974312754,4.7828652546192,4.6210085624155,4.7828652546192,290017.047555407,0.0,1.0
2024-12-24,5.82,5.87,5.77,5.84,96300,4.71002974312754,4.75049391617846,4.66956557007661,4.7262154123479,118994.153023722,0.0,1.0
2024-12-26,5.81,5.925,5.75,5.79,151588,4.70193690851735,4.79500450653448,4.65337990085624,4.68575123929698,187311.377658982,0.0,1.0
2024-12-27,5.75,5.805,5.44,5.78,255220,4.65337990085624,4.69789049121226,4.40250202794051,4.6776584046868,315365.397037532,0.0,1.0
2024-12-30,5.73,5.755,5.58,5.74,210096,4.63719423163587,4.65742631816133,4.5158017124831,4.64528706624606,259607.430671567,0.0,1.0
2024-12-31,5.7,5.83,5.67,5.75,186709,4.61291572780532,4.71812257773772,4.58863722397476,4.65337990085624,230709.027174518,0.0,1.0
2025-01-02,5.66,5.81,5.57,5.76,399462,4.58054438936458,4.70193690851735,4.50770887787292,4.66147273546643,493599.609087872,0.0,1.0
2025-01-03,5.87,5.895,5.69,5.72,378293,4.75049391617846,4.77072600270392,4.60482289319513,4.62910139702569,467441.901659427,0.0,1.0
2025-01-06,5.92,5.985,5.82,5.9,440090,4.79095808922938,4.84356151419558,4.71002974312754,4.77477242000901,543802.043657423,0.0,1.0
2025-01-07,5.84,5.92,5.7,5.79,290105,5.13085714285714,5.20114285714286,5.00785714285714,5.08692857142857,330200.81300813,0.5,1.0
2025-01-08,5.62,5.822,5.58,5.81,246437,4.93757142857143,5.11504285714286,4.90242857142857,5.1045,280497.398373984,0.0,1.0
2025-01-10,5.56,5.62,5.34,5.45,284749,4.88485714285714,4.93757142857143,4.69157142857143,4.78821428571429,324104.552845529,0.0,1.0
2025-01-13,5.66,5.67,5.49,5.49,291831,4.97271428571429,4.9815,4.82335714285714,4.82335714285714,332165.365853658,0.0,1.0
2025-01-14,5.75,5.82,5.6901,5.73,241684,5.05178571428571,5.11328571428571,4.99915928571429,5.03421428571429,275087.479674797,0.0,1.0
2025-01-15,5.86,5.92,5.8,5.9,191754,5.14842857142857,5.20114285714286,5.09571428571429,5.18357142857143,218256.585365854,0.0,1.0
2025-01-16,5.78,5.9,5.78,5.85,198233,5.07814285714286,5.18357142857143,5.07814285714286,5.13964285714286,225631.056910569,0.0,1.0
2025-01-17,5.73,5.85,5.72,5.85,220114,5.03421428571429,5.13964285714286,5.02542857142857,5.13964285714286,250536.260162601,0.0,1.0
2025-01-21,5.78,5.81,5.64,5.79,218385,5.07814285714286,5.1045,4.95514285714286,5.08692857142857,248568.292682927,0.0,1.0
2025-01-22,5.82,5.87,5.66,5.74,248515,5.11328571428571,5.15721428571429,4.97271428571429,5.043,282862.601626017,0.0,1.0
2025-01-23,5.94,5.95,5.7,5.79,255295,5.21871428571429,5.2275,5.00785714285714,5.08692857142857,290579.674796748,0.0,1.0
2025-01-24,5.79,5.92,5.705,5.84,226226,5.08692857142857,5.20114285714286,5.01225,5.13085714285714,257493.008130081,0.0,1.0
2025-01-27,5.6,5.91,5.585,5.78,215701,4.92,5.19235714285714,4.90682142857143,5.07814285714286,245513.333333333,0.0,1.0
2025-01-28,5.53,5.635,5.515,5.6,208755,4.8585,4.95075,4.84532142857143,4.92,237607.317073171,0.0,1.0
2025-01-29,5.46,5.53,5.315,5.53,165761,4.797,4.8585,4.66960714285714,4.8585,188671.056910569,0.0,1.0
2025-01-30,5.48,5.6,5.41,5.49,207944,4.81457142857143,4.92,4.75307142857143,4.82335714285714,236684.227642276,0.0,1.0
2025-01-31,5.37,5.51,5.31,5.47,242169,4.71792857142857,4.84092857142857,4.66521428571429,4.80578571428571,275639.512195122,0.0,1.0
2025-02-03,5.25,5.37,5.1748,5.22,347932,4.6125,4.71792857142857,4.54643142857143,4.58614285714286,396020.162601626,0.0,1.0
2025-02-04,5.52,5.525,5.27,5.27,312498,4.84971428571429,4.85410714285714,4.63007142857143,4.63007142857143,355688.780487804,0.0,1.0
2025-02-05,5.71,5.715,5.49,5.54,211244,5.01664285714286,5.02103571428571,4.82335714285714,4.86728571428571,240440.325203252,0.0,1.0
2025-02-06,5.55,5.74,5.54,5.67,211523,4.87607142857143,5.043,4.86728571428571,4.9815,240757.886178862,0.0,1.0
2025-02-07,5.43,5.57,5.36,5.57,228064,4.77064285714286,4.89364285714286,4.70914285714286,4.89364285714286,259585.040650406,0.0,1.0
2025-02-10,5.56,5.575,5.36,5.43,222555,4.88485714285714,4.89803571428571,4.70914285714286,4.77064285714286,253314.634146342,0.0,1.0
2025-02-11,5.63,5.715,5.53,5.53,221177,4.94635714285714,5.02103571428571,4.8585,4.8585,251746.178861789,0.0,1.0
2025-02-12,5.67,5.7588,5.51,5.53,207103,4.9815,5.05951714285714,4.84092857142857,4.8585,235726.991869919,0.0,1.0
2025-02-13,5.79,5.8,5.7,5.73,225012,5.08692857142857,5.09571428571429,5.00785714285714,5.03421428571429,256111.219512195,0.0,1.0
2025-02-14,5.98,5.99,5.75,5.8,237968,5.25385714285714,5.26264285714286,5.05178571428571,5.09571428571429,270857.886178862,0.0,1.0
2025-02-18,6.0,6.005,5.935,6.0,272384,5.27142857142857,5.27582142857143,5.21432142857143,5.27142857142857,310030.569105691,0.0,1.0
2025-02-19,5.98,6.0265,5.91,5.96,351826,5.25385714285714,5.29471071428571,5.19235714285714,5.23628571428571,400452.357723577,0.0,1.0
2025-02-20,6.01,6.035,5.93,5.98,311471,5.28021428571429,5.30217857142857,5.20992857142857,5.25385714285714,354519.837398374,0.0,1.0
2025-02-21,5.99,6.05,5.84,6.01,461684,5.26264285714286,5.31535714285714,5.13085714285714,5.28021428571429,525493.983739837,0.0,1.0
2025-02-24,5.63,6.0,5.48,5.99,387593,4.94635714285714,5.27142857142857,4.81457142857143,5.26264285714286,441162.764227643,0.0,1.0
2025-02-25,5.64,5.69,5.46,5.63,343835,4.95514285714286,4.99907142857143,4.797,4.94635714285714,391356.910569105,0.0,1.0
2025-02-26,5.68,5.71,5.57,5.66,235820,4.99028571428571,5.01664285714286,4.89364285714286,4.97271428571429,268413.008130082,0.0,1.0
2025-02-27,5.48,5.64,5.4,5.64,353762,4.81457142857143,4.95514285714286,4.74428571428571,4.95514285714286,402655.93495935,0.0,1.0
2025-02-28,5.4,5.51,5.33,5.48,213965,4.74428571428571,4.84092857142857,4.68278571428571,4.81457142857143,243537.398373984,0.0,1.0
2025-03-03,5.44,5.525,5.37,5.41,485239,4.77942857142857,4.85410714285714,4.71792857142857,4.75307142857143,552304.552845529,0.0,1.0
2025-03-04,5.22,5.495,5.175,5.35,610903,4.58614285714286,4.82775,4.54660714285714,4.70035714285714,695336.747967479,0.0,1.0
2025-03-05,5.44,5.845,5.26,5.26,1272249,4.77942857142857,5.13525,4.62128571428571,4.62128571428571,1448088.29268293,0.0,1.0
2025-03-06,5.68,5.754,5.195,5.32,649359,4.99028571428571,5.0553,4.56417857142857,4.674,739107.804878049,0.0,1.0
2025-03-07,5.56,5.67,5.295,5.66,440399,4.88485714285714,4.9815,4.65203571428571,4.97271428571429,501267.154471545,0.0,1.0
2025-03-10,5.42,5.7,5.41,5.5,366871,4.76185714285714,5.00785714285714,4.75307142857143,4.83214285714286,417576.74796748,0.0,1.0
2025-03-11,5.43,5.55,5.415,5.45,465327,4.77064285714286,4.87607142857143,4.75746428571429,4.78821428571429,529640.487804878,0.0,1.0
2025-03-12,5.39,5.5,5.325,5.5,375753,4.7355,4.83214285714286,4.67839285714286,4.83214285714286,427686.341463415,0.0,1.0
2025-03-13,5.2,5.475,5.195,5.41,369201,4.56857142857143,4.81017857142857,4.56417857142857,4.75307142857143,420228.780487805,0.0,1.0
2025-03-14,5.38,5.43,5.25,5.28,393798,4.72671428571429,4.77064285714286,4.6125,4.63885714285714,448225.365853658,0.0,1.0
2025-03-17,5.44,5.48,5.35,5.38,252576,4.77942857142857,4.81457142857143,4.70035714285714,4.72671428571429,287484.878048781,0.0,1.0
2025-03-18,5.49,5.5,5.38,5.41,358001,4.82335714285714,4.83214285714286,4.72671428571429,4.75307142857143,407480.81300813,0.0,1.0
2025-03-19,5.57,5.635,5.36,5.48,414298,4.89364285714286,4.95075,4.70914285714286,4.81457142857143,471558.699186992,0.0,1.0
2025-03-20,5.39,5.64,5.38,5.47,182651,4.7355,4.95514285714286,4.72671428571429,4.80578571428571,207895.447154472,0.0,1.0
2025-03-21,5.36,5.37,5.08,5.3,418798,4.70914285714286,4.71792857142857,4.46314285714286,4.65642857142857,476680.650406504,0.0,1.0
2025-03-24,5.28,5.45,5.27,5.44,287401,4.63885714285714,4.78821428571429,4.63007142857143,4.77942857142857,327123.089430894,0.0,1.0
2025-03-25,5.13,5.305,5.1,5.29,290401,4.50707142857143,4.66082142857143,4.48071428571429,4.64764285714286,330537.723577236,0.0,1.0
2025-03-26,5.24,5.245,5.12,5.13,213417,4.60371428571429,4.60810714285714,4.49828571428571,4.50707142857143,242913.658536585,0.0,1.0
2025-03-27,5.22,5.26,5.19,5.22,196563,4.58614285714286,4.62128571428571,4.55978571428571,4.58614285714286,223730.243902439,0.0,1.0
2025-03-28,5.16,5.231,5.1,5.21,185243,4.53342857142857,4.59580714285714,4.48071428571429,4.57735714285714,210845.691056911,0.0,1.0
2025-03-31,5.15,5.19,5.055,5.18,295291,4.52464285714286,4.55978571428571,4.44117857142857,4.551,336103.577235772,0.0,1.0
2025-04-01,5.22,5.37,5.1,5.16,343833,4.58614285714286,4.71792857142857,4.48071428571429,4.53342857142857,391354.634146341,0.0,1.0
2025-04-02,5.33,5.395,5.14,5.14,341613,4.68278571428571,4.73989285714286,4.51585714285714,4.51585714285714,388827.804878049,0.0,1.0
2025-04-03,4.825,5.19,4.775,5.07,540708,4.23910714285714,4.55978571428571,4.19517857142857,4.45435714285714,615440,0.0,1.0
2025-04-04,4.885,4.935,4.59,4.59,498599,4.29182142857143,4.33575,4.03264285714286,4.03264285714286,567511.056910569,0.0,1.0
2025-04-07,4.92,5.2,4.663,4.76,561836,4.32257142857143,4.56857142857143,4.09677857142857,4.182,639488.130081301,0.0,1.0
2025-04-08,4.61,4.94,4.525,4.92,653805,4.05021428571429,4.34014285714286,3.97553571428571,4.32257142857143,744168.292682926,0.0,1.0
2025-04-09,5.01,5.1514,4.59,4.59,528668,4.40164285714286,4.52587285714286,4.03264285714286,4.03264285714286,601735.934959349,0.0,1.0
2025-04-10,4.85,4.94,4.78,4.91,413193,4.26107142857143,4.34014285714286,4.19957142857143,4.31378571428571,470300.975609756,0.0,1.0
2025-04-11,4.89,4.94,4.7501,4.85,272008,4.29621428571429,4.34014285714286,4.17330214285714,4.26107142857143,309602.601626016,0.0,1.0
2025-04-14,4.8,4.92,4.75,4.8,446511,4.21714285714286,4.32257142857143,4.17321428571429,4.21714285714286,508223.902439024,0.0,1.0
2025-04-15,4.8,4.82,4.64,4.75,793159,4.21714285714286,4.23471428571429,4.07657142857143,4.17321428571429,902782.601626016,0.0,1.0
2025-04-16,4.105,4.82,4.03,4.8,503903,3.60653571428571,4.23471428571429,3.54064285714286,4.21714285714286,573548.130081301,0.0,1.0
2025-04-17,4.12,4.18,3.94,4.12,397285,3.61971428571429,3.67242857142857,3.46157142857143,3.61971428571429,452194.308943089,0.0,1.0
2025-04-21,4.15,4.16,4.01,4.07,404794,3.64607142857143,3.65485714285714,3.52307142857143,3.57578571428571,460741.138211382,0.0,1.0
2025-04-22,4.29,4.35,4.19,4.19,309094,3.76907142857143,3.82178571428571,3.68121428571429,3.68121428571429,351814.308943089,0.0,1.0
2025-04-23,4.36,4.53,4.35,4.38,318948,3.83057142857143,3.97992857142857,3.82178571428571,3.84814285714286,363030.243902439,0.0,1.0
2025-04-24,4.49,4.56,4.36,4.38,400059,3.94478571428571,4.00628571428571,3.83057142857143,3.84814285714286,455351.707317074,0.0,1.0
2025-04-25,4.72,4.73,4.4014,4.45,462602,4.14685714285714,4.15564285714286,3.86694428571429,3.90964285714286,526538.861788618,0.0,1.0
2025-04-28,4.82,4.845,4.65,4.73,464591,4.23471428571429,4.25667857142857,4.08535714285714,4.15564285714286,528802.764227642,0.0,1.0
2025-04-29,4.98,5.0,4.745,4.81,532688,4.37528571428571,4.39285714285714,4.16882142857143,4.22592857142857,606311.544715448,0.0,1.0
2025-04-30,4.98,5.06,4.79,4.91,681371,4.37528571428571,4.44557142857143,4.20835714285714,4.31378571428571,775544.227642277,0.0,1.0
2025-05-01,4.9,5.03,4.815,5.03,385869,4.305,4.41921428571429,4.23032142857143,4.41921428571429,439200.487804878,0.0,1.0
2025-05-02,5.05,5.09,4.9,4.98,390950,4.43678571428571,4.47192857142857,4.305,4.37528571428571,444983.739837399,0.0,1.0
2025-05-05,5.08,5.18,5.02,5.05,339912,4.46314285714286,4.551,4.41042857142857,4.43678571428571,386891.707317073,0.0,1.0
2025-05-06,5.07,5.105,5.0,5.03,393694,4.45435714285714,4.48510714285714,4.39285714285714,4.41921428571429,448106.991869919,0.0,1.0
2025-05-07,6.1,6.45,5.39,5.39,2377500,5.35928571428571,5.66678571428571,4.7355,4.7355,2706097.56097561,0.0,1.0
2025-05-08,6.43,6.58,6.12,6.2193,1366020,5.64921428571429,5.781,5.37685714285714,5.46409928571429,1554819.51219512,0.0,1.0
2025-05-09,6.13,6.45,6.11,6.31,722823,5.38564285714286,5.66678571428571,5.36807142857143,5.54378571428571,822725.365853658,0.0,1.0
2025-05-12,6.25,6.44,6.115,6.19,631475,5.49107142857143,5.658,5.37246428571429,5.43835714285714,718752.032520325,0.0,1.0
2025-05-13,6.25,6.44,6.15,6.3,746370,5.49107142857143,5.658,5.40321428571429,5.535,849526.829268293,0.0,1.0
2025-05-14,6.22,6.32,6.14,6.25,548981,5.46471428571429,5.55257142857143,5.39442857142857,5.49107142857143,624856.422764227,0.0,1.0
2025-05-15,6.28,6.39,6.03,6.21,929509,5.51742857142857,5.61407142857143,5.29778571428571,5.45592857142857,1057977.72357724,0.0,1.0
2025-05-16,6.29,6.33,6.155,6.26,483688,5.52621428571429,5.56135714285714,5.40760714285714,5.49985714285714,550539.186991869,0.0,1.0
2025-05-19,6.18,6.25,6.06,6.2,354594,5.42957142857143,5.49107142857143,5.32414285714286,5.44714285714286,403602.926829268,0.0,1.0
2025-05-20,6.26,6.41,6.16,6.21,427472,5.49985714285714,5.63164285714286,5.412,5.45592857142857,486553.49593496,0.0,1.0
2025-05-21,6.11,6.29,6.09,6.22,356452,5.36807142857143,5.52621428571429,5.3505,5.46471428571429,405717.723577236,0.0,1.0
2025-05-22,6.11,6.205,6.03,6.08,361835,5.36807142857143,5.45153571428571,5.29778571428571,5.34171428571429,411844.715447154,0.0,1.0
2025-05-23,5.95,6.0299,5.86,6.01,380294,5.2275,5.29769785714286,5.14842857142857,5.28021428571429,432854.959349593,0.0,1.0
2025-05-27,5.99,6.09,5.95,6.02,313337,5.26264285714286,5.3505,5.2275,5.289,356643.739837398,0.0,1.0
2025-05-28,5.985,6.15,5.95,5.98,355887,5.25825,5.40321428571429,5.2275,5.25385714285714,405074.634146341,0.0,1.0
2025-05-29,5.91,6.02,5.85,6.02,218872,5.19235714285714,5.289,5.13964285714286,5.289,249122.601626016,0.0,1.0
2025-05-30,6.06,6.185,5.73,5.73,650128,5.32414285714286,5.43396428571429,5.03421428571429,5.03421428571429,739983.089430894,0.0,1.0
2025-06-02,6.33,6.33,5.995,6.08,488068,5.56135714285714,5.56135714285714,5.26703571428571,5.34171428571429,555524.552845529,0.0,1.0
2025-06-03,6.23,6.44,6.1546,6.42,528739,5.4735,5.658,5.40725571428571,5.64042857142857,601816.74796748,0.0,1.0
2025-06-04,6.42,6.43,6.17,6.23,456066,5.64042857142857,5.64921428571429,5.42078571428571,5.4735,519099.512195122,0.0,1.0
2025-06-05,6.48,6.58,6.38,6.38,599967,5.69314285714286,5.781,5.60528571428571,5.60528571428571,682889.268292683,0.0,1.0
2025-06-06,6.42,6.6,6.41,6.51,410756,5.64042857142857,5.79857142857143,5.63164285714286,5.7195,467527.154471545,0.0,1.0
2025-06-09,6.37,6.505,6.365,6.47,249786,5.5965,5.71510714285714,5.59210714285714,5.68435714285714,284309.268292683,0.0,1.0
2025-06-10,6.41,6.5,6.36,6.4,276677,5.63164285714286,5.71071428571429,5.58771428571429,5.62285714285714,314916.910569106,0.0,1.0
2025-06-11,6.66,6.69,6.395,6.44,422421,5.85128571428571,5.87764285714286,5.61846428571429,5.658,480804.390243903,0.0,1.0
2025-06-12,6.55,6.655,6.39,6.62,353096,5.75464285714286,5.84689285714286,5.61407142857143,5.81614285714286,401897.886178862,0.0,1.0
2025-06-13,6.27,6.53,6.2,6.48,332220,5.50864285714286,5.73707142857143,5.44714285714286,5.69314285714286,378136.585365853,0.0,1.0
2025-06-16,6.59,6.59,6.345,6.35,424919,5.78978571428571,5.78978571428571,5.57453571428571,5.57892857142857,483647.642276423,0.0,1.0
2025-06-17,6.55,6.65,6.49,6.53,392760,5.75464285714286,5.8425,5.70192857142857,5.73707142857143,447043.902439024,0.0,1.0
2025-06-18,6.6,6.6489,6.5,6.56,350794,5.79857142857143,5.84153357142857,5.71071428571429,5.76342857142857,399277.723577236,0.0,1.0
2025-06-20,6.54,6.675,6.51,6.65,625630,5.74585714285714,5.86446428571429,5.7195,5.8425,712099.18699187,0.0,1.0
2025-06-23,6.67,6.67,6.43,6.49,269608,5.86007142857143,5.86007142857143,5.64921428571429,5.70192857142857,306870.894308943,0.0,1.0
2025-06-24,6.73,6.8501,6.67,6.68,450481,5.91278571428571,6.01830214285714,5.86007142857143,5.86885714285714,512742.601626017,0.0,1.0
2025-06-25,6.66,6.77,6.63,6.77,408534,5.85128571428571,5.94792857142857,5.82492857142857,5.94792857142857,464998.048780488,0.0,1.0
2025-06-26,6.52,6.68,6.51,6.66,393041,5.72828571428571,5.86885714285714,5.7195,5.85128571428571,447363.739837399,0.0,1.0
2025-06-27,6.49,6.58,6.38,6.58,1618974,5.70192857142857,5.781,5.60528571428571,5.781,1842734.63414634,0.0,1.0
2025-06-30,6.77,6.78,6.49,6.51,1048197,5.94792857142857,5.95671428571429,5.70192857142857,5.7195,1193069.75609756,0.0,1.0
2025-07-01,6.91,7.1,6.715,6.73,1044324,6.07092857142857,6.23785714285714,5.89960714285714,5.91278571428571,1188661.46341463,0.0,1.0
2025-07-02,7.21,7.215,6.91,6.93,902190,6.3345,6.33889285714286,6.07092857142857,6.0885,1026882.92682927,0.0,1.0
2025-07-03,7.21,7.33,7.1,7.22,864933,6.3345,6.43992857142857,6.23785714285714,6.34328571428571,984476.585365854,0.0,1.0
2025-07-07,6.15,6.47,6.12,6.31,1098193,6.15,6.47,6.12,6.31,1098193,0.85,1.0
2025-07-08,6.02,6.15,5.8,6.15,969481,6.02,6.15,5.8,6.15,969481,0.0,1.0
2025-07-09,5.885,6.095,5.875,6.07,659059,5.885,6.095,5.875,6.07,659059,0.0,1.0
2025-07-10,5.63,5.82,5.58,5.81,806909,5.63,5.82,5.58,5.81,806909,0.0,1.0
2025-07-11,5.3,5.67,5.29,5.62,479821,5.3,5.67,5.29,5.62,479821,0.0,1.0
2025-07-14,5.2,5.34,5.14,5.3,758335,5.2,5.34,5.14,5.3,758335,0.0,1.0
2025-07-15,5.14,5.36,5.11,5.215,664791,5.14,5.36,5.11,5.215,664791,0.0,1.0
2025-07-16,5.25,5.305,5.16,5.16,521158,5.25,5.305,5.16,5.16,521158,0.0,1.0
2025-07-17,5.28,5.37,5.2,5.24,469489,5.28,5.37,5.2,5.24,469489,0.0,1.0
2025-07-18,5.44,5.505,5.265,5.33,643687,5.44,5.505,5.265,5.33,643687,0.0,1.0
2025-07-21,5.38,5.58,5.36,5.46,482141,5.38,5.58,5.36,5.46,482141,0.0,1.0
2025-07-22,5.49,5.59,5.41,5.41,654556,5.49,5.59,5.41,5.41,654556,0.0,1.0
2025-07-23,5.61,5.62,5.49,5.53,313854,5.61,5.62,5.49,5.53,313854,0.0,1.0
2025-07-24,5.44,5.58,5.43,5.58,407660,5.44,5.58,5.43,5.58,407660,0.0,1.0
2025-07-25,5.21,5.43,5.21,5.43,371575,5.21,5.43,5.21,5.43,371575,0.0,1.0
2025-07-28,5.14,5.3229,5.11,5.24,509630,5.14,5.3229,5.11,5.24,509630,0.0,1.0
2025-07-29,5.18,5.22,5.12,5.16,331194,5.18,5.22,5.12,5.16,331194,0.0,1.0
2025-07-30,4.92,5.24,4.9,5.16,362038,4.92,5.24,4.9,5.16,362038,0.0,1.0
2025-07-31,4.9,5.005,4.85,4.91,459565,4.9,5.005,4.85,4.91,459565,0.0,1.0
2025-08-01,4.64,4.885,4.55,4.85,686321,4.64,4.885,4.55,4.85,686321,0.0,1.0
2025-08-04,4.72,4.805,4.68,4.7,586560,4.72,4.805,4.68,4.7,586560,0.0,1.0
2025-08-05,4.85,4.86,4.6001,4.77,1361582,4.85,4.86,4.6001,4.77,1361582,0.0,1.0
2025-08-06,5.67,6.23,5.335,5.52,1785149,5.67,6.23,5.335,5.52,1785149,0.0,1.0
2025-08-07,5.69,5.74,5.49,5.67,1243763,5.69,5.74,5.49,5.67,1243763,0.0,1.0
2025-08-08,5.68,5.97,5.63,5.68,1019721,5.68,5.97,5.63,5.68,1019721,0.0,1.0
2025-08-11,5.57,5.77,5.57,5.68,494396,5.57,5.77,5.57,5.68,494396,0.0,1.0
2025-08-12,5.56,5.61,5.345,5.59,683530,5.56,5.61,5.345,5.59,683530,0.0,1.0
2025-08-13,5.65,5.69,5.43,5.56,554823,5.65,5.69,5.43,5.56,554823,0.0,1.0
2025-08-14,5.66,5.68,5.53,5.53,531662,5.66,5.68,5.53,5.53,531662,0.0,1.0
2025-08-15,5.52,5.71,5.455,5.69,1191278,5.52,5.71,5.455,5.69,1191278,0.0,1.0
2025-08-18,5.56,5.63,5.51,5.55,372387,5.56,5.63,5.51,5.55,372387,0.0,1.0
2025-08-19,5.68,5.86,5.59,5.59,521732,5.68,5.86,5.59,5.59,521732,0.0,1.0
2025-08-20,5.7,5.72,5.56,5.68,513495,5.7,5.72,5.56,5.68,513495,0.0,1.0
2025-08-21,5.88,5.88,5.64,5.67,998091,5.88,5.88,5.64,5.67,998091,0.0,1.0
2025-08-22,6.02,6.08,5.78,5.9,1498289,6.02,6.08,5.78,5.9,1498289,0.0,1.0
2025-08-25,5.89,6.025,5.85,6.02,592482,5.89,6.025,5.85,6.02,592482,0.0,1.0
2025-08-26,5.7,5.9414,5.65,5.84,675970,5.7,5.9414,5.65,5.84,675970,0.0,1.0
2025-08-27,5.79,5.815,5.66,5.72,591164,5.79,5.815,5.66,5.72,591164,0.0,1.0
2025-08-28,5.75,5.91,5.735,5.82,506095,5.75,5.91,5.735,5.82,506095,0.0,1.0
2025-08-29,5.7,5.81,5.58,5.75,483622,5.7,5.81,5.58,5.75,483622,0.0,1.0
2025-09-02,5.79,5.85,5.58,5.58,530270,5.79,5.85,5.58,5.58,530270,0.0,1.0
2025-09-03,5.84,5.94,5.79,5.79,500468,5.84,5.94,5.79,5.79,500468,0.0,1.0
2025-09-04,5.86,5.87,5.775,5.87,373019,5.86,5.87,5.775,5.87,373019,0.0,1.0
2025-09-05,5.93,5.98,5.835,5.89,560653,5.93,5.98,5.835,5.89,560653,0.0,1.0
2025-09-08,6.09,6.1,5.855,5.95,406349,6.09,6.1,5.855,5.95,406349,0.0,1.0
2025-09-09,6.23,6.24,6.05,6.1,814455,6.23,6.24,6.05,6.1,814455,0.0,1.0
2025-09-10,6.24,6.25,5.93,6.21,682283,6.24,6.25,5.93,6.21,682283,0.0,1.0
2025-09-11,6.48,6.48,6.24,6.25,809684,6.48,6.48,6.24,6.25,809684,0.0,1.0
2025-09-12,6.61,6.61,6.225,6.5,927717,6.61,6.61,6.225,6.5,927717,0.0,1.0
2025-09-15,6.55,6.665,6.4,6.62,953007,6.55,6.665,6.4,6.62,953007,0.0,1.0
2025-09-16,6.7,6.74,6.5,6.56,710159,6.7,6.74,6.5,6.56,710159,0.0,1.0
2025-09-17,6.61,6.745,6.57,6.71,520889,6.61,6.745,6.57,6.71,520889,0.0,1.0
2025-09-18,6.79,6.84,6.605,6.67,720081,6.79,6.84,6.605,6.67,720081,0.0,1.0
2025-09-19,6.83,6.93,6.7,6.79,1290511,6.83,6.93,6.7,6.79,1290511,0.0,1.0
2025-09-22,6.84,6.87,6.725,6.83,427059,6.84,6.87,6.725,6.83,427059,0.0,1.0
2025-09-23,6.8,6.9,6.64,6.87,712853,6.8,6.9,6.64,6.87,712853,0.0,1.0
2025-09-24,6.75,6.844,6.68,6.8,325475,6.75,6.844,6.68,6.8,325475,0.0,1.0
2025-09-25,6.26,6.78,6.25,6.68,443165,6.26,6.78,6.25,6.68,443165,0.0,1.0
2025-09-26,6.28,6.31,6.195,6.28,568157,6.28,6.31,6.195,6.28,568157,0.0,1.0
2025-09-29,6.32,6.55,6.225,6.3,1157705,6.32,6.55,6.225,6.3,1157705,0.0,1.0
2025-09-30,6.29,6.5199,6.255,6.31,1789803,6.29,6.5199,6.255,6.31,1789803,0.0,1.0
2025-10-01,6.33,6.39,6.21,6.31,736933,6.33,6.39,6.21,6.31,736933,0.0,1.0
2025-10-02,6.32,6.48,6.26,6.34,736932,6.32,6.48,6.26,6.34,736932,0.0,1.0
2025-10-03,5.97,6.375,5.92,6.33,540719,5.97,6.375,5.92,6.33,540719,0.0,1.0
2025-10-06,5.76,6.095,5.75,6.02,557211,5.76,6.095,5.75,6.02,557211,0.0,1.0
2025-10-07,5.55,5.8,5.54,5.77,713106,5.55,5.8,5.54,5.77,713106,0.0,1.0
2025-10-08,5.67,5.72,5.55,5.57,597315,5.67,5.72,5.55,5.57,597315,0.0,1.0
2025-10-09,5.42,5.65,5.42,5.6,437757,5.42,5.65,5.42,5.6,437757,0.0,1.0
2025-10-10,5.16,5.46,5.16,5.45,680552,5.16,5.46,5.16,5.45,680552,0.0,1.0
2025-10-13,5.36,5.415,5.18,5.21,483976,5.36,5.415,5.18,5.21,483976,0.0,1.0
2025-10-14,5.37,5.43,5.27,5.29,773801,5.37,5.43,5.27,5.29,773801,0.0,1.0
2025-10-15,5.51,5.55,5.405,5.44,609155,5.51,5.55,5.405,5.44,609155,0.0,1.0
2025-10-16,5.21,5.35,5.05,5.16,807653,5.21,5.35,5.05,5.16,807653,0.0,1.0
2025-10-17,5.22,5.295,5.175,5.2,564509,5.22,5.295,5.175,5.2,564509,0.0,1.0
2025-10-20,5.12,5.2929,5.1,5.25,374852,5.12,5.2929,5.1,5.25,374852,0.0,1.0
2025-10-21,5.1,5.18,5.07,5.12,399741,5.1,5.18,5.07,5.12,399741,0.0,1.0
2025-10-22,5.08,5.16,5.025,5.11,569856,5.08,5.16,5.025,5.11,569856,0.0,1.0
2025-10-23,5.26,5.26,5.1,5.1,573987,5.26,5.26,5.1,5.1,573987,0.0,1.0
2025-10-24,5.22,5.31,5.17,5.28,280333,5.22,5.31,5.17,5.28,280333,0.0,1.0
2025-10-27,5.31,5.36,5.27,5.27,441737,5.31,5.36,5.27,5.27,441737,0.0,1.0
2025-10-28,5.25,5.4,5.215,5.31,530129,5.25,5.4,5.215,5.31,530129,0.0,1.0
2025-10-29,5.26,5.365,5.17,5.26,596168,5.26,5.365,5.17,5.26,596168,0.0,1.0
2025-10-30,5.2,5.25,5.15,5.25,490476,5.2,5.25,5.15,5.25,490476,0.0,1.0
2025-10-31,5.31,5.395,5.1201,5.23,610447,5.31,5.395,5.1201,5.23,610447,0.0,1.0
2025-11-03,5.35,5.435,5.23,5.31,753143,5.35,5.435,5.23,5.31,753143,0.0,1.0
2025-11-04,5.01,5.33,4.99,5.29,962082,5.01,5.33,4.99,5.29,962082,0.0,1.0
2025-11-05,4.75,5.79,4.625,5.405,1487297,4.75,5.79,4.625,5.405,1487297,0.0,1.0
2025-11-06,4.79,4.93,4.71,4.88,1506893,4.79,4.93,4.71,4.88,1506893,0.0,1.0
2025-11-07,4.77,4.8025,4.66,4.77,875309,4.77,4.8025,4.66,4.77,875309,0.0,1.0
2025-11-10,4.78,4.81,4.7,4.78,624336,4.78,4.81,4.7,4.78,624336,0.0,1.0
2025-11-11,4.8,4.855,4.72,4.79,503841,4.8,4.855,4.72,4.79,503841,0.0,1.0
2025-11-12,4.75,4.9355,4.73,4.8,699662,4.75,4.9355,4.73,4.8,699662,0.0,1.0
2025-11-13,4.63,4.7776,4.62,4.73,833120,4.63,4.7776,4.62,4.73,833120,0.0,1.0
2025-11-14,4.6,4.67,4.52,4.6,489081,4.6,4.67,4.52,4.6,489081,0.0,1.0
2025-11-17,4.55,4.58,4.49,4.56,618704,4.55,4.58,4.49,4.56,618704,0.0,1.0
2025-11-18,4.58,4.6467,4.53,4.53,543175,4.58,4.6467,4.53,4.53,543175,0.0,1.0
2025-11-19,4.58,4.62,4.53,4.56,528928,4.58,4.62,4.53,4.56,528928,0.0,1.0
2025-11-20,4.65,4.74,4.62,4.64,670085,4.65,4.74,4.62,4.64,670085,0.0,1.0
2025-11-21,4.81,4.895,4.62,4.65,642589,4.81,4.895,4.62,4.65,642589,0.0,1.0
2025-11-24,4.72,4.87,4.7,4.81,678496,4.72,4.87,4.7,4.81,678496,0.0,1.0
2025-11-25,4.84,4.86,4.74,4.74,380736,4.84,4.86,4.74,4.74,380736,0.0,1.0
2025-11-26,4.75,4.86,4.745,4.83,428936,4.75,4.86,4.745,4.83,428936,0.0,1.0