date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-01-23,3.907,3.907,3.907,3.907,500,3.907,3.907,3.907,3.907,500,0.0,1.0
2019-01-28,3.9723,4.0,3.9723,4.0,3469,3.9723,4.0,3.9723,4.0,3469,0.0,1.0
2019-01-29,4.1434,4.1434,3.9767,4.0,21228,4.1434,4.1434,3.9767,4.0,21228,0.0,1.0
2019-01-30,4.4299,4.459,4.2003,4.2079,21345,4.4299,4.459,4.2003,4.2079,21345,0.0,1.0
2019-01-31,4.4599,4.4953,4.4,4.45,18659,4.4599,4.4953,4.4,4.45,18659,0.0,1.0
2019-02-01,4.74,4.74,4.4567,4.4659,14380,4.74,4.74,4.4567,4.4659,14380,0.0,1.0
2019-02-04,5.3415,5.6298,4.8,4.803,43383,5.3415,5.6298,4.8,4.803,43383,0.0,1.0
2019-02-05,5.3369,5.59,5.3293,5.4875,21446,5.3369,5.59,5.3293,5.4875,21446,0.0,1.0
2019-02-06,5.2454,5.3,5.2,5.2906,13211,5.2454,5.3,5.2,5.2906,13211,0.0,1.0
2019-02-07,4.8468,5.2097,4.7896,5.19,7292,4.8468,5.2097,4.7896,5.19,7292,0.0,1.0
2019-02-08,5.2025,5.2025,5.02,5.02,4838,5.2025,5.2025,5.02,5.02,4838,0.0,1.0
2019-02-11,4.9525,5.2024,4.9525,5.2024,5435,4.9525,5.2024,4.9525,5.2024,5435,0.0,1.0
2019-02-12,4.9127,5.046,4.9127,5.0051,1603,4.9127,5.046,4.9127,5.0051,1603,0.0,1.0
2019-02-13,4.9,4.9015,4.8639,4.9015,4638,4.9,4.9015,4.8639,4.9015,4638,0.0,1.0
2019-02-14,4.8601,5.0255,4.8601,4.9862,1700,4.8601,5.0255,4.8601,4.9862,1700,0.0,1.0
2019-02-15,5.0012,5.0078,4.8531,4.8639,38313,5.0012,5.0078,4.8531,4.8639,38313,0.0,1.0
2019-02-19,5.4294,5.4609,5.0156,5.0456,25243,5.4294,5.4609,5.0156,5.0456,25243,0.0,1.0
2019-02-20,5.7006,6.2111,5.69,5.6931,32566,5.7006,6.2111,5.69,5.6931,32566,0.0,1.0
2019-02-21,6.0789,6.0789,5.7,5.757,15740,6.0789,6.0789,5.7,5.757,15740,0.0,1.0
2019-02-22,6.1899,8.0,6.0906,6.1342,29115,6.1899,8.0,6.0906,6.1342,29115,0.0,1.0
2019-02-25,5.7533,10.0,5.55,6.3147,23581,5.7533,10.0,5.55,6.3147,23581,0.0,1.0
2019-02-26,5.4004,6.25,5.3,5.699,29194,5.4004,6.25,5.3,5.699,29194,0.0,1.0
2019-02-27,5.4334,7.4,5.37,5.4091,11310,5.4334,7.4,5.37,5.4091,11310,0.0,1.0
2019-02-28,5.95,5.95,5.4411,5.4411,14808,5.95,5.95,5.4411,5.4411,14808,0.0,1.0
2019-03-01,5.8777,6.5,5.81,6.0529,25542,5.8777,6.5,5.81,6.0529,25542,0.0,1.0
2019-03-04,5.9842,6.0502,5.8418,6.0427,8224,5.9842,6.0502,5.8418,6.0427,8224,0.0,1.0
2019-03-05,5.95,5.9982,5.81,5.9982,5399,5.95,5.9982,5.81,5.9982,5399,0.0,1.0
2019-03-06,5.6,6.0186,5.6,6.0186,11112,5.6,6.0186,5.6,6.0186,11112,0.0,1.0
2019-03-07,5.1169,6.0,5.0,6.0,15889,5.1169,6.0,5.0,6.0,15889,0.0,1.0
2019-03-08,5.1,5.2,5.032,5.1969,2016,5.1,5.2,5.032,5.1969,2016,0.0,1.0
2019-03-11,4.9678,6.0,4.95,5.0892,13795,4.9678,6.0,4.95,5.0892,13795,0.0,1.0
2019-03-12,4.5216,5.0,4.4021,4.9198,21871,4.5216,5.0,4.4021,4.9198,21871,0.0,1.0
2019-03-13,4.4067,4.56,4.4,4.5423,5299,4.4067,4.56,4.4,4.5423,5299,0.0,1.0
2019-03-14,4.6008,4.85,4.4,4.4112,19764,4.6008,4.85,4.4,4.4112,19764,0.0,1.0
2019-03-15,4.4969,4.75,4.4045,4.5831,10874,4.4969,4.75,4.4045,4.5831,10874,0.0,1.0
2019-03-18,4.4018,4.5,4.3085,4.4505,22645,4.4018,4.5,4.3085,4.4505,22645,0.0,1.0
2019-03-19,4.8154,4.9123,4.49,4.5,21673,4.8154,4.9123,4.49,4.5,21673,0.0,1.0
2019-03-20,4.5407,4.85,4.4784,4.8015,22567,4.5407,4.85,4.4784,4.8015,22567,0.0,1.0
2019-03-21,4.9,5.0865,4.4341,4.4341,26999,4.9,5.0865,4.4341,4.4341,26999,0.0,1.0
2019-03-22,5.0,5.0011,4.7809,4.7809,28913,5.0,5.0011,4.7809,4.7809,28913,0.0,1.0
2019-03-25,4.78,5.124,4.75,5.0,13975,4.78,5.124,4.75,5.0,13975,0.0,1.0
2019-03-26,4.6498,4.8,4.61,4.8,11664,4.6498,4.8,4.61,4.8,11664,0.0,1.0
2019-03-27,4.22,4.6,4.1484,4.59,9242,4.22,4.6,4.1484,4.59,9242,0.0,1.0
2019-03-28,4.3114,5.41,3.9523,4.2476,28613,4.3114,5.41,3.9523,4.2476,28613,0.0,1.0
2019-03-29,4.2,4.2236,4.0884,4.201,15392,4.2,4.2236,4.0884,4.201,15392,0.0,1.0
2019-04-01,4.2733,5.4,4.2,5.0,23351,4.2733,5.4,4.2,5.0,23351,0.0,1.0
2019-04-02,4.1424,4.273,4.1424,4.2333,17607,4.1424,4.273,4.1424,4.2333,17607,0.0,1.0
2019-04-03,4.0,4.51,3.99,4.159,13574,4.0,4.51,3.99,4.159,13574,0.0,1.0
2019-04-04,3.97,4.05,3.8819,3.961,10843,3.97,4.05,3.8819,3.961,10843,0.0,1.0
2019-04-05,4.0388,4.48,3.875,3.875,24865,4.0388,4.48,3.875,3.875,24865,0.0,1.0
2019-04-08,4.0601,4.1259,4.04,4.1259,18591,4.0601,4.1259,4.04,4.1259,18591,0.0,1.0
2019-04-09,4.6572,5.0,4.0754,4.0754,132048,4.6572,5.0,4.0754,4.0754,132048,0.0,1.0
2019-04-10,4.6,5.0,4.35,4.6949,76585,4.6,5.0,4.35,4.6949,76585,0.0,1.0
2019-04-11,4.35,4.82,4.2636,4.5242,23347,4.35,4.82,4.2636,4.5242,23347,0.0,1.0
2019-04-12,4.35,4.98,4.32,4.4,16917,4.35,4.98,4.32,4.4,16917,0.0,1.0
2019-04-15,4.37,5.0,4.37,4.4004,85468,4.37,5.0,4.37,4.4004,85468,0.0,1.0
2019-04-16,4.5265,4.95,4.35,4.4789,38507,4.5265,4.95,4.35,4.4789,38507,0.0,1.0
2019-04-17,4.5212,4.94,4.45,4.5414,10324,4.5212,4.94,4.45,4.5414,10324,0.0,1.0
2019-04-18,4.5,4.53,4.4,4.5119,33467,4.5,4.53,4.4,4.5119,33467,0.0,1.0
2019-04-22,4.35,4.49,4.2613,4.4088,32265,4.35,4.49,4.2613,4.4088,32265,0.0,1.0
2019-04-23,4.15,4.91,4.0,4.0,29079,4.15,4.91,4.0,4.0,29079,0.0,1.0
2019-04-24,4.4538,4.94,4.0891,4.1601,111191,4.4538,4.94,4.0891,4.1601,111191,0.0,1.0
2019-04-25,4.28,4.8,4.25,4.4806,40598,4.28,4.8,4.25,4.4806,40598,0.0,1.0
2019-04-26,4.2741,4.3,4.2,4.2589,25436,4.2741,4.3,4.2,4.2589,25436,0.0,1.0
2019-04-29,4.24,4.45,4.2,4.2606,39559,4.24,4.45,4.2,4.2606,39559,0.0,1.0
2019-04-30,4.24,4.44,4.19,4.24,12266,4.24,4.44,4.19,4.24,12266,0.0,1.0
2019-05-01,4.03,4.25,4.01,4.1689,32225,4.03,4.25,4.01,4.1689,32225,0.0,1.0
2019-05-02,3.98,4.0685,3.9,4.0685,16523,3.98,4.0685,3.9,4.0685,16523,0.0,1.0
2019-05-03,3.9012,4.0,3.7348,3.9695,32747,3.9012,4.0,3.7348,3.9695,32747,0.0,1.0
2019-05-06,3.81,3.8906,3.7393,3.8624,15976,3.81,3.8906,3.7393,3.8624,15976,0.0,1.0
2019-05-07,4.15,4.15,3.75,3.8375,34773,4.15,4.15,3.75,3.8375,34773,0.0,1.0
2019-05-08,3.9655,4.29,3.9645,4.29,27020,3.9655,4.29,3.9645,4.29,27020,0.0,1.0
2019-05-09,3.84,3.9699,3.75,3.9699,22510,3.84,3.9699,3.75,3.9699,22510,0.0,1.0
2019-05-10,3.85,3.9,3.8,3.8606,8221,3.85,3.9,3.8,3.8606,8221,0.0,1.0
2019-05-13,3.6552,3.85,3.63,3.85,12972,3.6552,3.85,3.63,3.85,12972,0.0,1.0
2019-05-14,3.93,3.93,3.56,3.6324,23651,3.93,3.93,3.56,3.6324,23651,0.0,1.0
2019-05-15,3.41,3.85,3.4,3.5627,38906,3.41,3.85,3.4,3.5627,38906,0.0,1.0
2019-05-16,3.4957,3.65,3.4606,3.4954,24944,3.4957,3.65,3.4606,3.4954,24944,0.0,1.0
2019-05-17,3.83,3.83,3.4563,3.4766,40780,3.83,3.83,3.4563,3.4766,40780,0.0,1.0
2019-05-20,3.84,4.5,3.62,3.83,124672,3.84,4.5,3.62,3.83,124672,0.0,1.0
2019-05-21,3.73,4.26,3.7,3.8519,31748,3.73,4.26,3.7,3.8519,31748,0.0,1.0
2019-05-22,3.56,4.1,3.45,3.7328,47822,3.56,4.1,3.45,3.7328,47822,0.0,1.0
2019-05-23,3.6,3.6,3.45,3.5563,18369,3.6,3.6,3.45,3.5563,18369,0.0,1.0
2019-05-24,3.4506,3.5972,3.4466,3.5972,15394,3.4506,3.5972,3.4466,3.5972,15394,0.0,1.0
2019-05-28,3.22,3.7,3.1701,3.272,45279,3.22,3.7,3.1701,3.272,45279,0.0,1.0
2019-05-29,2.9214,3.18,2.73,3.1596,48462,2.9214,3.18,2.73,3.1596,48462,0.0,1.0
2019-05-30,3.0,3.13,2.52,2.52,21059,3.0,3.13,2.52,2.52,21059,0.0,1.0
2019-05-31,2.9836,3.18,2.9159,3.141,27542,2.9836,3.18,2.9159,3.141,27542,0.0,1.0
2019-06-03,2.74,3.18,2.6,2.9895,29870,2.74,3.18,2.6,2.9895,29870,0.0,1.0
2019-06-04,3.29,3.31,2.7438,2.7438,37312,3.29,3.31,2.7438,2.7438,37312,0.0,1.0
2019-06-05,3.18,3.5,3.0785,3.1806,18067,3.18,3.5,3.0785,3.1806,18067,0.0,1.0
2019-06-06,3.6319,3.65,3.2415,3.2415,13546,3.6319,3.65,3.2415,3.2415,13546,0.0,1.0
2019-06-07,3.68,3.6962,3.48,3.6962,9042,3.68,3.6962,3.48,3.6962,9042,0.0,1.0
2019-06-10,3.91,4.0,3.6957,3.7,18387,3.91,4.0,3.6957,3.7,18387,0.0,1.0
2019-06-11,3.9502,4.0,3.73,3.73,12105,3.9502,4.0,3.73,3.73,12105,0.0,1.0
2019-06-12,3.9,3.946,3.75,3.946,11202,3.9,3.946,3.75,3.946,11202,0.0,1.0
2019-06-13,3.8,3.9,3.75,3.8953,3459,3.8,3.9,3.75,3.8953,3459,0.0,1.0
2019-06-14,3.85,3.9,3.78,3.8,10571,3.85,3.9,3.78,3.8,10571,0.0,1.0
2019-06-17,4.2291,4.9,3.8901,3.8901,100022,4.2291,4.9,3.8901,3.8901,100022,0.0,1.0
2019-06-18,4.0839,4.9,3.89,4.9,84858,4.0839,4.9,3.89,4.9,84858,0.0,1.0
2019-06-19,4.14,4.1494,3.909,3.9954,10940,4.14,4.1494,3.909,3.9954,10940,0.0,1.0
2019-06-20,3.65,4.5,3.4,4.5,39570,3.65,4.5,3.4,4.5,39570,0.0,1.0
2019-06-21,3.45,3.81,3.45,3.65,14368,3.45,3.81,3.45,3.65,14368,0.0,1.0
2019-06-24,3.55,3.83,3.455,3.455,18041,3.55,3.83,3.455,3.455,18041,0.0,1.0
2019-06-25,3.4303,3.85,3.3495,3.55,50579,3.4303,3.85,3.3495,3.55,50579,0.0,1.0
2019-06-26,3.4,3.675,3.35,3.5679,18315,3.4,3.675,3.35,3.5679,18315,0.0,1.0
2019-06-27,3.4696,3.56,3.3918,3.4426,3388,3.4696,3.56,3.3918,3.4426,3388,0.0,1.0
2019-06-28,3.3735,3.518,3.35,3.518,8990,3.3735,3.518,3.35,3.518,8990,0.0,1.0
2019-07-01,3.25,3.44,3.17,3.3,47644,3.25,3.44,3.17,3.3,47644,0.0,1.0
2019-07-02,3.1179,3.3938,3.0936,3.3,29900,3.1179,3.3938,3.0936,3.3,29900,0.0,1.0
2019-07-03,3.1405,3.22,3.0506,3.1919,3280,3.1405,3.22,3.0506,3.1919,3280,0.0,1.0
2019-07-05,3.4993,3.5,3.37,3.38,13539,3.4993,3.5,3.37,3.38,13539,0.0,1.0
2019-07-08,3.2862,3.5928,3.2862,3.5,15564,3.2862,3.5928,3.2862,3.5,15564,0.0,1.0
2019-07-09,3.44,3.44,3.25,3.35,12132,3.44,3.44,3.25,3.35,12132,0.0,1.0
2019-07-10,3.4828,3.5671,3.394,3.394,1232,3.4828,3.5671,3.394,3.394,1232,0.0,1.0
2019-07-11,3.5643,3.75,3.3618,3.6436,28871,3.5643,3.75,3.3618,3.6436,28871,0.0,1.0
2019-07-12,3.8177,4.0,3.4165,3.4349,19363,3.8177,4.0,3.4165,3.4349,19363,0.0,1.0
2019-07-15,3.9,4.2,3.85,3.9053,49279,3.9,4.2,3.85,3.9053,49279,0.0,1.0
2019-07-16,3.8,4.02,3.8,3.8492,13412,3.8,4.02,3.8,3.8492,13412,0.0,1.0
2019-07-17,3.9439,4.18,3.7529,3.9,25828,3.9439,4.18,3.7529,3.9,25828,0.0,1.0
2019-07-18,3.9081,4.25,3.5515,3.9733,2846,3.9081,4.25,3.5515,3.9733,2846,0.0,1.0
2019-07-19,3.7934,4.25,3.52,3.52,2238,3.7934,4.25,3.52,3.52,2238,0.0,1.0
2019-07-22,3.7029,4.0,3.4142,3.4142,4520,3.7029,4.0,3.4142,3.4142,4520,0.0,1.0
2019-07-23,3.65,3.7165,3.5629,3.6771,8388,3.65,3.7165,3.5629,3.6771,8388,0.0,1.0
2019-07-24,3.7,3.74,3.6405,3.6901,12771,3.7,3.74,3.6405,3.6901,12771,0.0,1.0
2019-07-25,3.94,3.98,3.52,3.98,7521,3.94,3.98,3.52,3.98,7521,0.0,1.0
2019-07-26,3.8688,4.0,3.83,3.9285,9811,3.8688,4.0,3.83,3.9285,9811,0.0,1.0
2019-07-29,3.8181,3.8747,3.7929,3.8747,3470,3.8181,3.8747,3.7929,3.8747,3470,0.0,1.0
2019-07-30,3.52,3.6084,3.52,3.6084,4894,3.52,3.6084,3.52,3.6084,4894,0.0,1.0
2019-07-31,3.6,3.6,3.52,3.5283,2745,3.6,3.6,3.52,3.5283,2745,0.0,1.0
2019-08-01,3.8,3.81,3.6075,3.6371,6828,3.8,3.81,3.6075,3.6371,6828,0.0,1.0
2019-08-02,3.7,3.85,3.5465,3.8178,3918,3.7,3.85,3.5465,3.8178,3918,0.0,1.0
2019-08-05,3.52,3.529,3.05,3.5,18896,3.52,3.529,3.05,3.5,18896,0.0,1.0
2019-08-06,3.65,3.66,3.5,3.55,15524,3.65,3.66,3.5,3.55,15524,0.0,1.0
2019-08-07,3.47,3.6119,3.1,3.5921,16949,3.47,3.6119,3.1,3.5921,16949,0.0,1.0
2019-08-08,3.5,3.5,3.1165,3.4683,7671,3.5,3.5,3.1165,3.4683,7671,0.0,1.0
2019-08-09,3.2982,3.4284,3.1,3.4284,5090,3.2982,3.4284,3.1,3.4284,5090,0.0,1.0
2019-08-12,3.042,3.35,3.0,3.3,18968,3.042,3.35,3.0,3.3,18968,0.0,1.0
2019-08-13,3.3235,3.445,2.45,3.096,11439,3.3235,3.445,2.45,3.096,11439,0.0,1.0
2019-08-14,3.2855,3.45,3.2352,3.44,4100,3.2855,3.45,3.2352,3.44,4100,0.0,1.0
2019-08-15,3.3,3.3,3.1471,3.1471,4296,3.3,3.3,3.1471,3.1471,4296,0.0,1.0
2019-08-16,3.202,3.37,2.5,3.3155,5789,3.202,3.37,2.5,3.3155,5789,0.0,1.0
2019-08-19,2.9992,3.275,2.45,2.45,5232,2.9992,3.275,2.45,2.45,5232,0.0,1.0
2019-08-20,3.11,3.25,2.7,3.0405,10454,3.11,3.25,2.7,3.0405,10454,0.0,1.0
2019-08-21,3.25,3.3049,3.25,3.3049,2292,3.25,3.3049,3.25,3.3049,2292,0.0,1.0
2019-08-22,3.7312,3.89,2.45,2.45,67865,3.7312,3.89,2.45,2.45,67865,0.0,1.0
2019-08-23,3.48,3.91,3.48,3.7253,42534,3.48,3.91,3.48,3.7253,42534,0.0,1.0
2019-08-26,3.429,3.618,3.38,3.5514,17764,3.429,3.618,3.38,3.5514,17764,0.0,1.0
2019-08-27,3.1023,3.569,3.1,3.425,37059,3.1023,3.569,3.1,3.425,37059,0.0,1.0
2019-08-28,3.19,3.25,2.25,2.25,5613,3.19,3.25,2.25,2.25,5613,0.0,1.0
2019-08-29,3.1536,3.207,3.1536,3.207,5022,3.1536,3.207,3.1536,3.207,5022,0.0,1.0
2019-08-30,3.2059,3.25,3.1803,3.2,3625,3.2059,3.25,3.1803,3.2,3625,0.0,1.0
2019-09-03,3.1973,3.5,3.19,3.5,9450,3.1973,3.5,3.19,3.5,9450,0.0,1.0
2019-09-04,3.19,3.29,3.19,3.2583,11908,3.19,3.29,3.19,3.2583,11908,0.0,1.0
2019-09-05,3.2132,3.34,3.19,3.3,5519,3.2132,3.34,3.19,3.3,5519,0.0,1.0
2019-09-06,3.5114,3.5114,3.3093,3.3502,4844,3.5114,3.5114,3.3093,3.3502,4844,0.0,1.0
2019-09-09,3.4363,3.5498,3.4363,3.513,4460,3.4363,3.5498,3.4363,3.513,4460,0.0,1.0
2019-09-10,3.58,3.58,3.4,3.4,2275,3.58,3.58,3.4,3.4,2275,0.0,1.0
2019-09-11,3.3865,3.4266,3.3865,3.4,3475,3.3865,3.4266,3.3865,3.4,3475,0.0,1.0
2019-09-12,3.2979,3.3568,3.2712,3.3568,4765,3.2979,3.3568,3.2712,3.3568,4765,0.0,1.0
2019-09-13,3.22,3.25,3.16,3.25,4600,3.22,3.25,3.16,3.25,4600,0.0,1.0
2019-09-16,3.0903,3.17,3.0,3.1574,10191,3.0903,3.17,3.0,3.1574,10191,0.0,1.0
2019-09-17,3.2,3.2,3.09,3.09,3020,3.2,3.2,3.09,3.09,3020,0.0,1.0
2019-09-18,3.25,3.25,3.21,3.25,8222,3.25,3.25,3.21,3.25,8222,0.0,1.0
2019-09-19,3.2,3.258,3.2,3.2219,6052,3.2,3.258,3.2,3.2219,6052,0.0,1.0
2019-09-20,3.05,3.21,3.05,3.21,4398,3.05,3.21,3.05,3.21,4398,0.0,1.0
2019-09-23,3.0429,3.0475,2.905,3.0475,12967,3.0429,3.0475,2.905,3.0475,12967,0.0,1.0
2019-09-24,3.0012,3.0284,2.9,2.95,11232,3.0012,3.0284,2.9,2.95,11232,0.0,1.0
2019-09-25,2.8159,2.9543,2.8159,2.9543,18279,2.8159,2.9543,2.8159,2.9543,18279,0.0,1.0
2019-09-26,2.8,2.895,2.7475,2.895,8574,2.8,2.895,2.7475,2.895,8574,0.0,1.0
2019-09-27,2.61,2.74,2.61,2.74,6445,2.61,2.74,2.61,2.74,6445,0.0,1.0
2019-09-30,2.3481,2.665,2.2185,2.66,18470,2.3481,2.665,2.2185,2.66,18470,0.0,1.0
2019-10-01,2.41,2.6,2.33,2.33,25472,2.41,2.6,2.33,2.33,25472,0.0,1.0
2019-10-02,2.4,2.4466,2.2228,2.4466,10635,2.4,2.4466,2.2228,2.4466,10635,0.0,1.0
2019-10-03,2.4,2.4043,2.3,2.39,14792,2.4,2.4043,2.3,2.39,14792,0.0,1.0
2019-10-04,2.4188,2.4565,2.39,2.4,4973,2.4188,2.4565,2.39,2.4,4973,0.0,1.0
2019-10-07,2.36,2.4551,1.62,1.62,12770,2.36,2.4551,1.62,1.62,12770,0.0,1.0
2019-10-08,2.26,2.4004,2.17,2.4004,4175,2.26,2.4004,2.17,2.4004,4175,0.0,1.0
2019-10-09,2.15,2.325,2.13,2.13,7700,2.15,2.325,2.13,2.13,7700,0.0,1.0
2019-10-10,1.9583,2.16,1.85,2.16,9520,1.9583,2.16,1.85,2.16,9520,0.0,1.0
2019-10-11,2.0449,2.07,1.6676,2.07,50909,2.0449,2.07,1.6676,2.07,50909,0.0,1.0
2019-10-14,2.14,3.32,1.95,3.32,28552,2.14,3.32,1.95,3.32,28552,0.0,1.0
2019-10-15,2.0867,2.1944,2.0,2.07,16780,2.0867,2.1944,2.0,2.07,16780,0.0,1.0
2019-10-16,2.4147,2.49,2.2,2.2277,20000,2.4147,2.49,2.2,2.2277,20000,0.0,1.0
2019-10-17,2.8316,2.8658,2.4604,2.6565,25019,2.8316,2.8658,2.4604,2.6565,25019,0.0,1.0
2019-10-18,2.8081,2.88,2.7728,2.8246,4271,2.8081,2.88,2.7728,2.8246,4271,0.0,1.0
2019-10-21,2.97,3.3,2.8936,2.8936,41059,2.97,3.3,2.8936,2.8936,41059,0.0,1.0
2019-10-22,2.9199,3.08,2.8001,3.0,7504,2.9199,3.08,2.8001,3.0,7504,0.0,1.0
2019-10-23,2.4,2.8,2.299,2.7974,41515,2.4,2.8,2.299,2.7974,41515,0.0,1.0
2019-10-24,2.5969,2.7,1.95,1.95,9067,2.5969,2.7,1.95,1.95,9067,0.0,1.0
2019-10-25,2.7731,2.8,2.61,2.79,4595,2.7731,2.8,2.61,2.79,4595,0.0,1.0
2019-10-28,2.6,2.8,2.49,2.7624,4361,2.6,2.8,2.49,2.7624,4361,0.0,1.0
2019-10-29,2.583,2.7086,2.49,2.7086,2570,2.583,2.7086,2.49,2.7086,2570,0.0,1.0
2019-10-30,2.42,2.6,2.42,2.58,5749,2.42,2.6,2.42,2.58,5749,0.0,1.0
2019-10-31,2.42,2.475,2.42,2.42,3307,2.42,2.475,2.42,2.42,3307,0.0,1.0
2019-11-01,2.2808,2.3972,2.1171,2.3806,23520,2.2808,2.3972,2.1171,2.3806,23520,0.0,1.0
2019-11-04,2.32,2.3807,2.1,2.1,4452,2.32,2.3807,2.1,2.1,4452,0.0,1.0
2019-11-05,2.3828,2.495,2.2899,2.495,7252,2.3828,2.495,2.2899,2.495,7252,0.0,1.0
2019-11-06,2.34,2.3887,2.34,2.38,4895,2.34,2.3887,2.34,2.38,4895,0.0,1.0
2019-11-07,2.49,2.49,2.2939,2.35,2917,2.49,2.49,2.2939,2.35,2917,0.0,1.0
2019-11-08,2.33,2.3333,2.2757,2.3333,4254,2.33,2.3333,2.2757,2.3333,4254,0.0,1.0
2019-11-11,2.2355,2.32,2.22,2.2669,2553,2.2355,2.32,2.22,2.2669,2553,0.0,1.0
2019-11-12,2.15,2.25,2.11,2.11,4793,2.15,2.25,2.11,2.11,4793,0.0,1.0
2019-11-13,2.22,2.23,2.2124,2.2278,1108,2.22,2.23,2.2124,2.2278,1108,0.0,1.0
2019-11-14,1.94,2.16,1.8911,2.13,8319,1.94,2.16,1.8911,2.13,8319,0.0,1.0
2019-11-15,1.902,1.902,1.63,1.88,50517,1.902,1.902,1.63,1.88,50517,0.0,1.0
2019-11-18,2.05,2.05,1.8,1.9,25156,2.05,2.05,1.8,1.9,25156,0.0,1.0
2019-11-19,2.005,2.131,1.9406,2.0337,20550,2.005,2.131,1.9406,2.0337,20550,0.0,1.0
2019-11-20,2.16,2.22,2.0125,2.0125,4650,2.16,2.22,2.0125,2.0125,4650,0.0,1.0
2019-11-21,2.47,2.48,2.21,2.2117,10165,2.47,2.48,2.21,2.2117,10165,0.0,1.0
2019-11-22,2.5,2.6,2.4008,2.4008,6851,2.5,2.6,2.4008,2.4008,6851,0.0,1.0
2019-11-25,2.74,2.8,2.44,2.497,33259,2.74,2.8,2.44,2.497,33259,0.0,1.0
2019-11-26,2.9494,3.15,2.8679,2.8967,11743,2.9494,3.15,2.8679,2.8967,11743,0.0,1.0
2019-11-27,2.9,2.9,2.45,2.45,6509,2.9,2.9,2.45,2.45,6509,0.0,1.0
2019-11-29,3.045,3.045,3.0,3.0,3500,3.045,3.045,3.0,3.0,3500,0.0,1.0
2019-12-02,3.0753,3.18,2.94,3.18,3534,3.0753,3.18,2.94,3.18,3534,0.0,1.0
2019-12-03,2.97,3.045,2.93,2.99,20291,2.97,3.045,2.93,2.99,20291,0.0,1.0
2019-12-04,2.85,2.905,2.85,2.905,7735,2.85,2.905,2.85,2.905,7735,0.0,1.0
2019-12-05,2.72,2.8647,2.72,2.8624,4570,2.72,2.8647,2.72,2.8624,4570,0.0,1.0
2019-12-06,2.76,2.81,2.76,2.7817,1303,2.76,2.81,2.76,2.7817,1303,0.0,1.0
2019-12-09,2.9456,2.99,2.42,2.42,5248,2.9456,2.99,2.42,2.42,5248,0.0,1.0
2019-12-10,3.01,3.07,2.97,3.0345,12013,3.01,3.07,2.97,3.0345,12013,0.0,1.0
2019-12-11,2.97,2.99,2.9,2.98,5652,2.97,2.99,2.9,2.98,5652,0.0,1.0
2019-12-12,2.98,3.1,2.98,2.9908,6274,2.98,3.1,2.98,2.9908,6274,0.0,1.0
2019-12-13,3.0,3.11,3.0,3.01,5045,3.0,3.11,3.0,3.01,5045,0.0,1.0
2019-12-16,2.95,3.08,2.32,2.32,6604,2.95,3.08,2.32,2.32,6604,0.0,1.0
2019-12-17,3.03,3.03,2.9,2.9207,4590,3.03,3.03,2.9,2.9207,4590,0.0,1.0
2019-12-18,3.15,3.2124,2.94,3.0007,31046,3.15,3.2124,2.94,3.0007,31046,0.0,1.0
2019-12-19,3.07,3.1705,3.0521,3.1705,640,3.07,3.1705,3.0521,3.1705,640,0.0,1.0
2019-12-20,3.35,3.35,3.1,3.103,20798,3.35,3.35,3.1,3.103,20798,0.0,1.0
2019-12-23,3.35,3.3675,3.2,3.3675,28744,3.35,3.3675,3.2,3.3675,28744,0.0,1.0
2019-12-24,3.43,3.44,3.23,3.37,6490,3.43,3.44,3.23,3.37,6490,0.0,1.0
2019-12-26,3.465,3.47,3.34,3.47,2478,3.465,3.47,3.34,3.47,2478,0.0,1.0
2019-12-27,3.3,3.75,3.1,3.4999,39335,3.3,3.75,3.1,3.4999,39335,0.0,1.0
2019-12-30,3.52,3.58,3.34,3.58,33478,3.52,3.58,3.34,3.58,33478,0.0,1.0
2019-12-31,3.5362,3.59,3.3765,3.59,30877,3.5362,3.59,3.3765,3.59,30877,0.0,1.0
2020-01-02,3.6085,3.6435,3.52,3.57,13842,3.6085,3.6435,3.52,3.57,13842,0.0,1.0
2020-01-03,3.61,3.645,3.52,3.645,32199,3.61,3.645,3.52,3.645,32199,0.0,1.0
2020-01-06,3.6295,3.83,3.61,3.66,36612,3.6295,3.83,3.61,3.66,36612,0.0,1.0
2020-01-07,3.5,3.64,3.4375,3.64,25167,3.5,3.64,3.4375,3.64,25167,0.0,1.0
2020-01-08,3.3531,3.64,3.35,3.5,9244,3.3531,3.64,3.35,3.5,9244,0.0,1.0
2020-01-09,3.398,3.4,3.23,3.4,6797,3.398,3.4,3.23,3.4,6797,0.0,1.0
2020-01-10,3.6,3.61,3.35,3.35,13248,3.6,3.61,3.35,3.35,13248,0.0,1.0
2020-01-13,3.5285,3.6,3.46,3.6,6243,3.5285,3.6,3.46,3.6,6243,0.0,1.0
2020-01-14,3.41,3.46,3.27,3.46,8421,3.41,3.46,3.27,3.46,8421,0.0,1.0
2020-01-15,3.31,3.36,3.14,3.3,19076,3.31,3.36,3.14,3.3,19076,0.0,1.0
2020-01-16,3.2777,3.33,3.265,3.2698,11300,3.2777,3.33,3.265,3.2698,11300,0.0,1.0
2020-01-17,3.3,3.54,3.3,3.3,14215,3.3,3.54,3.3,3.3,14215,0.0,1.0
2020-01-21,3.25,3.298,3.1806,3.2713,21870,3.25,3.298,3.1806,3.2713,21870,0.0,1.0
2020-01-22,3.0708,3.218,2.9278,3.218,19254,3.0708,3.218,2.9278,3.218,19254,0.0,1.0
2020-01-23,3.0405,3.0585,2.71,2.71,13829,3.0405,3.0585,2.71,2.71,13829,0.0,1.0
2020-01-24,3.0695,3.1,2.915,2.915,35936,3.0695,3.1,2.915,2.915,35936,0.0,1.0
2020-01-27,3.36,3.3865,2.9254,2.9261,18298,3.36,3.3865,2.9254,2.9261,18298,0.0,1.0
2020-01-28,3.1869,3.23,3.17,3.215,3031,3.1869,3.23,3.17,3.215,3031,0.0,1.0
2020-01-29,3.1,3.2,3.0,3.2,14744,3.1,3.2,3.0,3.2,14744,0.0,1.0
2020-01-30,3.1425,3.171,3.1,3.12,15998,3.1425,3.171,3.1,3.12,15998,0.0,1.0
2020-01-31,3.04,3.25,3.02,3.25,8346,3.04,3.25,3.02,3.25,8346,0.0,1.0
2020-02-03,3.0121,3.1,2.67,2.67,24297,3.0121,3.1,2.67,2.67,24297,0.0,1.0
2020-02-04,3.18,3.2074,2.9615,2.99,25975,3.18,3.2074,2.9615,2.99,25975,0.0,1.0
2020-02-05,3.07,3.1712,3.0578,3.1712,7983,3.07,3.1712,3.0578,3.1712,7983,0.0,1.0
2020-02-06,3.0,3.0729,2.9604,3.07,12465,3.0,3.0729,2.9604,3.07,12465,0.0,1.0
2020-02-07,2.995,3.0,2.895,3.0,19267,2.995,3.0,2.895,3.0,19267,0.0,1.0
2020-02-10,3.16,3.3,2.906,3.18,24847,3.16,3.3,2.906,3.18,24847,0.0,1.0
2020-02-11,3.2,3.24,3.1323,3.24,9713,3.2,3.24,3.1323,3.24,9713,0.0,1.0
2020-02-12,3.25,3.25,3.25,3.25,2276,3.25,3.25,3.25,3.25,2276,0.0,1.0
2020-02-13,3.1339,3.2,3.0837,3.1821,8419,3.1339,3.2,3.0837,3.1821,8419,0.0,1.0
2020-02-14,3.1,3.1604,3.09,3.1604,2442,3.1,3.1604,3.09,3.1604,2442,0.0,1.0
2020-02-18,2.97,3.15,2.74,2.74,22713,2.97,3.15,2.74,2.74,22713,0.0,1.0
2020-02-19,2.96,3.0012,2.9582,2.98,8202,2.96,3.0012,2.9582,2.98,8202,0.0,1.0
2020-02-20,2.83,2.9856,2.7805,2.9856,21775,2.83,2.9856,2.7805,2.9856,21775,0.0,1.0
2020-02-21,2.66,2.8854,2.6511,2.8854,20781,2.66,2.8854,2.6511,2.8854,20781,0.0,1.0
2020-02-24,2.8025,2.89,2.7147,2.7487,14230,2.8025,2.89,2.7147,2.7487,14230,0.0,1.0
2020-02-25,2.6919,2.8,2.53,2.79,3979,2.6919,2.8,2.53,2.79,3979,0.0,1.0
2020-02-26,2.5227,2.6972,2.37,2.37,19239,2.5227,2.6972,2.37,2.37,19239,0.0,1.0
2020-02-27,2.3,2.51,2.23,2.51,30147,2.3,2.51,2.23,2.51,30147,0.0,1.0
2020-02-28,2.2831,2.31,2.03,2.03,26998,2.2831,2.31,2.03,2.03,26998,0.0,1.0
2020-03-02,2.32,2.4094,2.17,2.4094,24470,2.32,2.4094,2.17,2.4094,24470,0.0,1.0
2020-03-03,2.45,2.5027,2.4065,2.45,18802,2.45,2.5027,2.4065,2.45,18802,0.0,1.0
2020-03-04,2.72,2.7554,2.47,2.5,14352,2.72,2.7554,2.47,2.5,14352,0.0,1.0
2020-03-05,2.63,2.8,2.22,2.8,20999,2.63,2.8,2.22,2.8,20999,0.0,1.0
2020-03-06,2.32,2.6379,2.32,2.6379,8533,2.32,2.6379,2.32,2.6379,8533,0.0,1.0
2020-03-09,1.95,2.32,1.85,2.25,27004,1.95,2.32,1.85,2.25,27004,0.0,1.0
2020-03-10,2.1,2.19,1.9464,2.0712,34396,2.1,2.19,1.9464,2.0712,34396,0.0,1.0
2020-03-11,2.17,2.17,2.026,2.1,10707,2.17,2.17,2.026,2.1,10707,0.0,1.0
2020-03-12,2.05,2.09,1.4405,1.8364,65059,2.05,2.09,1.4405,1.8364,65059,0.0,1.0
2020-03-13,1.92,2.1018,1.92,1.98,50000,1.92,2.1018,1.92,1.98,50000,0.0,1.0
2020-03-16,1.52,1.9709,1.52,1.8,36736,1.52,1.9709,1.52,1.8,36736,0.0,1.0
2020-03-17,1.5854,1.73,1.44,1.5543,29170,1.5854,1.73,1.44,1.5543,29170,0.0,1.0
2020-03-18,1.4,1.75,1.08,1.08,58349,1.4,1.75,1.08,1.08,58349,0.0,1.0
2020-03-19,1.55,1.694,1.4,1.4614,67939,1.55,1.694,1.4,1.4614,67939,0.0,1.0
2020-03-20,1.75,2.34,1.7214,1.7214,132274,1.75,2.34,1.7214,1.7214,132274,0.0,1.0
2020-03-23,1.59,1.8139,1.5,1.7446,39711,1.59,1.8139,1.5,1.7446,39711,0.0,1.0
2020-03-24,1.62,1.8982,1.5847,1.6201,40343,1.62,1.8982,1.5847,1.6201,40343,0.0,1.0
2020-03-25,1.6726,1.75,1.6162,1.6162,35769,1.6726,1.75,1.6162,1.6162,35769,0.0,1.0
2020-03-26,2.24,2.24,1.69,1.784,58797,2.24,2.24,1.69,1.784,58797,0.0,1.0
2020-03-27,2.1572,2.26,2.04,2.1114,34105,2.1572,2.26,2.04,2.1114,34105,0.0,1.0
2020-03-30,2.15,2.17,2.06,2.16,35622,2.15,2.17,2.06,2.16,35622,0.0,1.0
2020-03-31,2.0434,2.22,2.0287,2.22,23900,2.0434,2.22,2.0287,2.22,23900,0.0,1.0
2020-04-01,1.8812,2.115,1.75,2.115,77550,1.8812,2.115,1.75,2.115,77550,0.0,1.0
2020-04-02,1.89,1.94,1.76,1.9284,36016,1.89,1.94,1.76,1.9284,36016,0.0,1.0
2020-04-03,1.75,1.9631,1.75,1.77,30601,1.75,1.9631,1.75,1.77,30601,0.0,1.0
2020-04-06,1.77,1.83,1.65,1.807,90427,1.77,1.83,1.65,1.807,90427,0.0,1.0
2020-04-07,1.775,1.9065,1.74,1.845,85921,1.775,1.9065,1.74,1.845,85921,0.0,1.0
2020-04-08,1.76,1.8888,1.75,1.8486,22478,1.76,1.8888,1.75,1.8486,22478,0.0,1.0
2020-04-09,1.7671,1.92,1.68,1.87,44568,1.7671,1.92,1.68,1.87,44568,0.0,1.0
2020-04-13,1.79,1.85,1.62,1.7918,99822,1.79,1.85,1.62,1.7918,99822,0.0,1.0
2020-04-14,1.8,1.95,1.8,1.8,46547,1.8,1.95,1.8,1.8,46547,0.0,1.0
2020-04-15,1.72,1.8222,1.5,1.8,34388,1.72,1.8222,1.5,1.8,34388,0.0,1.0
2020-04-16,1.68,1.75,1.68,1.72,24724,1.68,1.75,1.68,1.72,24724,0.0,1.0
2020-04-17,1.685,1.8,1.65,1.6831,11016,1.685,1.8,1.65,1.6831,11016,0.0,1.0
2020-04-20,1.69,1.75,1.69,1.75,26663,1.69,1.75,1.69,1.75,26663,0.0,1.0
2020-04-21,1.75,1.8125,1.65,1.65,28385,1.75,1.8125,1.65,1.65,28385,0.0,1.0
2020-04-22,1.9662,1.9662,1.75,1.75,17126,1.9662,1.9662,1.75,1.75,17126,0.0,1.0
2020-04-23,1.9,2.1,1.85,1.9,114503,1.9,2.1,1.85,1.9,114503,0.0,1.0
2020-04-24,2.0015,2.2,1.9041,2.0,35780,2.0015,2.2,1.9041,2.0,35780,0.0,1.0
2020-04-27,2.15,2.166,2.0,2.166,49916,2.15,2.166,2.0,2.166,49916,0.0,1.0
2020-04-28,2.2,2.29,2.123,2.15,40910,2.2,2.29,2.123,2.15,40910,0.0,1.0
2020-04-29,2.2219,2.3364,2.155,2.155,25708,2.2219,2.3364,2.155,2.155,25708,0.0,1.0
2020-04-30,2.1,2.3158,2.07,2.3158,25135,2.1,2.3158,2.07,2.3158,25135,0.0,1.0
2020-05-01,2.2,2.24,2.1492,2.165,10976,2.2,2.24,2.1492,2.165,10976,0.0,1.0
2020-05-04,2.0832,2.107,2.0794,2.105,9318,2.0832,2.107,2.0794,2.105,9318,0.0,1.0
2020-05-05,2.15,2.215,2.15,2.1679,8896,2.15,2.215,2.15,2.1679,8896,0.0,1.0
2020-05-06,2.22,2.3123,2.1705,2.27,24819,2.22,2.3123,2.1705,2.27,24819,0.0,1.0
2020-05-07,2.335,2.335,2.24,2.3,7134,2.335,2.335,2.24,2.3,7134,0.0,1.0
2020-05-08,2.2798,2.3911,2.2362,2.365,13927,2.2798,2.3911,2.2362,2.365,13927,0.0,1.0
2020-05-11,2.06,2.3,2.06,2.2334,19288,2.06,2.3,2.06,2.2334,19288,0.0,1.0
2020-05-12,2.07,2.09,2.06,2.07,4528,2.07,2.09,2.06,2.07,4528,0.0,1.0
2020-05-13,1.85,1.945,1.83,1.89,8451,1.85,1.945,1.83,1.89,8451,0.0,1.0
2020-05-14,1.71,1.85,1.702,1.85,18727,1.71,1.85,1.702,1.85,18727,0.0,1.0
2020-05-15,1.75,1.77,1.7,1.71,17679,1.75,1.77,1.7,1.71,17679,0.0,1.0
2020-05-18,1.85,1.9,1.8,1.8975,4011,1.85,1.9,1.8,1.8975,4011,0.0,1.0
2020-05-19,1.73,1.82,1.73,1.82,8882,1.73,1.82,1.73,1.82,8882,0.0,1.0
2020-05-20,1.7,1.75,1.7,1.75,7525,1.7,1.75,1.7,1.75,7525,0.0,1.0
2020-05-21,1.6901,1.74,1.68,1.6895,8491,1.6901,1.74,1.68,1.6895,8491,0.0,1.0
2020-05-22,1.82,1.833,1.6955,1.7268,7505,1.82,1.833,1.6955,1.7268,7505,0.0,1.0
2020-05-26,1.7985,1.88,1.7824,1.82,3312,1.7985,1.88,1.7824,1.82,3312,0.0,1.0
2020-05-27,2.0799,2.1364,1.57,1.57,311101,2.0799,2.1364,1.57,1.57,311101,0.0,1.0
2020-05-28,2.17,2.34,2.12,2.12,182974,2.17,2.34,2.12,2.12,182974,0.0,1.0
2020-05-29,2.02,2.22,1.9997,2.2,80450,2.02,2.22,1.9997,2.2,80450,0.0,1.0
2020-06-01,2.0599,2.1193,2.0226,2.1,10568,2.0599,2.1193,2.0226,2.1,10568,0.0,1.0
2020-06-02,1.9534,2.0879,1.95,2.0781,36517,1.9534,2.0879,1.95,2.0781,36517,0.0,1.0
2020-06-03,2.0123,2.08,1.95,1.95,16643,2.0123,2.08,1.95,1.95,16643,0.0,1.0
2020-06-04,2.0567,2.0936,2.0241,2.06,20120,2.0567,2.0936,2.0241,2.06,20120,0.0,1.0
2020-06-05,1.85,2.1355,1.85,2.0755,39741,1.85,2.1355,1.85,2.0755,39741,0.0,1.0
2020-06-08,2.065,2.09,1.855,1.87,62572,2.065,2.09,1.855,1.87,62572,0.0,1.0
2020-06-09,2.1044,2.13,1.9401,2.0604,36773,2.1044,2.13,1.9401,2.0604,36773,0.0,1.0
2020-06-10,2.19,2.2299,2.05,2.105,58435,2.19,2.2299,2.05,2.105,58435,0.0,1.0
2020-06-11,1.9099,2.19,1.86,2.19,72566,1.9099,2.19,1.86,2.19,72566,0.0,1.0
2020-06-12,1.9817,2.0156,1.8605,2.0156,19716,1.9817,2.0156,1.8605,2.0156,19716,0.0,1.0
2020-06-15,2.1176,2.13,1.94,2.02,48560,2.1176,2.13,1.94,2.02,48560,0.0,1.0
2020-06-16,2.03,2.19,1.8903,2.15,26623,2.03,2.19,1.8903,2.15,26623,0.0,1.0
2020-06-17,1.88,2.1326,1.88,1.92,16065,1.88,2.1326,1.88,1.92,16065,0.0,1.0
2020-06-18,1.875,1.962,1.8198,1.962,24029,1.875,1.962,1.8198,1.962,24029,0.0,1.0
2020-06-19,1.9143,1.95,1.8,1.88,36163,1.9143,1.95,1.8,1.88,36163,0.0,1.0
2020-06-22,1.851,1.9936,1.85,1.9936,17800,1.851,1.9936,1.85,1.9936,17800,0.0,1.0
2020-06-23,1.8,1.8807,1.8,1.85,35069,1.8,1.8807,1.8,1.85,35069,0.0,1.0
2020-06-24,1.84,1.9234,1.7979,1.8717,21941,1.84,1.9234,1.7979,1.8717,21941,0.0,1.0
2020-06-25,1.7,1.79,1.65,1.79,41759,1.7,1.79,1.65,1.79,41759,0.0,1.0
2020-06-26,1.72,1.7742,1.66,1.718,17182,1.72,1.7742,1.66,1.718,17182,0.0,1.0
2020-06-29,1.753,1.8,1.71,1.72,15962,1.753,1.8,1.71,1.72,15962,0.0,1.0
2020-06-30,1.7492,1.8,1.72,1.7525,11414,1.7492,1.8,1.72,1.7525,11414,0.0,1.0
2020-07-01,1.73,1.75,1.7,1.75,6927,1.73,1.75,1.7,1.75,6927,0.0,1.0
2020-07-02,1.67,1.79,1.645,1.67,42897,1.67,1.79,1.645,1.67,42897,0.0,1.0
2020-07-06,1.715,1.781,1.67,1.7,10800,1.715,1.781,1.67,1.7,10800,0.0,1.0
2020-07-07,1.65,1.7234,1.65,1.7234,22500,1.65,1.7234,1.65,1.7234,22500,0.0,1.0
2020-07-08,1.64,1.665,1.6301,1.655,31200,1.64,1.665,1.6301,1.655,31200,0.0,1.0
2020-07-09,1.695,1.7,1.6,1.6886,8700,1.695,1.7,1.6,1.6886,8700,0.0,1.0
2020-07-10,1.682,1.73,1.68,1.7,15700,1.682,1.73,1.68,1.7,15700,0.0,1.0
2020-07-13,1.75,1.817,1.73,1.734,21800,1.75,1.817,1.73,1.734,21800,0.0,1.0
2020-07-14,1.7045,1.8081,1.6754,1.795,13600,1.7045,1.8081,1.6754,1.795,13600,0.0,1.0
2020-07-15,1.73,1.79,1.6,1.68,20300,1.73,1.79,1.6,1.68,20300,0.0,1.0
2020-07-16,1.71,1.75,1.68,1.72,7700,1.71,1.75,1.68,1.72,7700,0.0,1.0
2020-07-17,1.7935,1.8,1.71,1.71,8400,1.7935,1.8,1.71,1.71,8400,0.0,1.0
2020-07-20,1.85,1.875,1.7,1.7,10200,1.85,1.875,1.7,1.7,10200,0.0,1.0
2020-07-21,1.906,1.93,1.76,1.85,30100,1.906,1.93,1.76,1.85,30100,0.0,1.0
2020-07-22,1.895,1.9275,1.87,1.9,8000,1.895,1.9275,1.87,1.9,8000,0.0,1.0
2020-07-23,1.8,1.93,1.7,1.71,39961,1.8,1.93,1.7,1.71,39961,0.0,1.0
2020-07-24,1.815,1.8499,1.748456,1.8217,13780,1.815,1.8499,1.748456,1.8217,13780,0.0,1.0
2020-07-27,1.88,1.927,1.81,1.81,16176,1.88,1.927,1.81,1.81,16176,0.0,1.0
2020-07-28,1.95,1.95,1.775,1.775,16517,1.95,1.95,1.775,1.775,16517,0.0,1.0
2020-07-29,1.9,1.9442,1.87,1.9001,21052,1.9,1.9442,1.87,1.9001,21052,0.0,1.0
2020-07-30,1.83,1.925,1.82,1.925,19071,1.83,1.925,1.82,1.925,19071,0.0,1.0
2020-07-31,1.78,1.8636,1.78,1.85,35871,1.78,1.8636,1.78,1.85,35871,0.0,1.0
2020-08-03,1.81,1.95,1.78,1.78,28027,1.81,1.95,1.78,1.78,28027,0.0,1.0
2020-08-04,1.83,1.89,1.8123,1.85,17364,1.83,1.89,1.8123,1.85,17364,0.0,1.0
2020-08-05,1.7375,1.96,1.7127,1.96,30781,1.7375,1.96,1.7127,1.96,30781,0.0,1.0
2020-08-06,1.7,1.79,1.624966,1.75,29755,1.7,1.79,1.624966,1.75,29755,0.0,1.0
2020-08-07,1.65,1.725,1.62069,1.69,26126,1.65,1.725,1.62069,1.69,26126,0.0,1.0
2020-08-10,1.62,1.735,1.6,1.6,17176,1.62,1.735,1.6,1.6,17176,0.0,1.0
2020-08-11,1.51,1.74,1.5,1.74,40397,1.51,1.74,1.5,1.74,40397,0.0,1.0
2020-08-12,1.58,1.58,1.48,1.48,23634,1.58,1.58,1.48,1.48,23634,0.0,1.0
2020-08-13,1.626959,1.67,1.54,1.54,37859,1.626959,1.67,1.54,1.54,37859,0.0,1.0
2020-08-14,1.6113,1.64,1.6,1.64,9494,1.6113,1.64,1.6,1.64,9494,0.0,1.0
2020-08-17,1.58,1.61,1.56,1.58,14887,1.58,1.61,1.56,1.58,14887,0.0,1.0
2020-08-18,1.59,1.71,1.5858,1.5858,6281,1.59,1.71,1.5858,1.5858,6281,0.0,1.0
2020-08-19,1.615,1.635,1.57475,1.6,16230,1.615,1.635,1.57475,1.6,16230,0.0,1.0
2020-08-20,1.64,1.65,1.6,1.6237,16308,1.64,1.65,1.6,1.6237,16308,0.0,1.0
2020-08-21,1.59,1.65816,1.54,1.56,16993,1.59,1.65816,1.54,1.56,16993,0.0,1.0
2020-08-24,1.705,1.72,1.6,1.6,43798,1.705,1.72,1.6,1.6,43798,0.0,1.0
2020-08-25,1.85,1.855,1.675,1.71,28982,1.85,1.855,1.675,1.71,28982,0.0,1.0
2020-08-26,1.78,1.8995,1.78,1.8748,44100,1.78,1.8995,1.78,1.8748,44100,0.0,1.0
2020-08-27,1.78,1.818,1.73,1.78,28381,1.78,1.818,1.73,1.78,28381,0.0,1.0
2020-08-28,2.1,2.1,1.78,1.78,35868,2.1,2.1,1.78,1.78,35868,0.0,1.0
2020-08-31,2.26,2.32,2.1,2.15,84464,2.26,2.32,2.1,2.15,84464,0.0,1.0
2020-09-01,2.2,2.38,2.1,2.38,40508,2.2,2.38,2.1,2.38,40508,0.0,1.0
2020-09-02,2.15,2.24,2.1008,2.24,19368,2.15,2.24,2.1008,2.24,19368,0.0,1.0
2020-09-03,2.1505,2.2,2.12,2.17591,15560,2.1505,2.2,2.12,2.17591,15560,0.0,1.0
2020-09-04,2.27,2.289,2.15,2.15,17284,2.27,2.289,2.15,2.15,17284,0.0,1.0
2020-09-08,2.34,2.3871,2.19,2.19,36775,2.34,2.3871,2.19,2.19,36775,0.0,1.0
2020-09-09,2.36,2.430483,2.3,2.3,12235,2.36,2.430483,2.3,2.3,12235,0.0,1.0
2020-09-10,2.3913,2.44,2.36,2.36,9843,2.3913,2.44,2.36,2.36,9843,0.0,1.0
2020-09-11,2.3348,2.46,2.3348,2.4,31009,2.3348,2.46,2.3348,2.4,31009,0.0,1.0
2020-09-14,2.4394,2.53,2.3683,2.40088,24326,2.4394,2.53,2.3683,2.40088,24326,0.0,1.0
2020-09-15,2.58,2.635,2.475,2.475,14397,2.58,2.635,2.475,2.475,14397,0.0,1.0
2020-09-16,2.58,2.763,2.47,2.59,100962,2.58,2.763,2.47,2.59,100962,0.0,1.0
2020-09-17,2.55405,2.5972,2.45,2.5,11870,2.55405,2.5972,2.45,2.5,11870,0.0,1.0
2020-09-18,2.3,2.6,2.2415,2.555421,23560,2.3,2.6,2.2415,2.555421,23560,0.0,1.0
2020-09-21,2.08,2.29,2.05,2.28,38831,2.08,2.29,2.05,2.28,38831,0.0,1.0
2020-09-22,2.0776,2.1574,1.99,1.99,14269,2.0776,2.1574,1.99,1.99,14269,0.0,1.0
2020-09-23,1.88,2.1,1.88,2.0423,21105,1.88,2.1,1.88,2.0423,21105,0.0,1.0
2020-09-24,1.8605,1.865,1.84165,1.848771,1996,1.8605,1.865,1.84165,1.848771,1996,0.0,1.0
2020-09-25,2.23,2.38,2.09,2.09,110489,2.23,2.38,2.09,2.09,110489,0.0,1.0
2020-09-28,2.17,2.35654,2.1615,2.24,61221,2.17,2.35654,2.1615,2.24,61221,0.0,1.0
2020-09-29,2.3319,2.3319,2.12,2.12,9134,2.3319,2.3319,2.12,2.12,9134,0.0,1.0
2020-09-30,2.27,2.36,2.2532,2.29,18276,2.27,2.36,2.2532,2.29,18276,0.0,1.0
2020-10-01,2.15,2.31,2.15,2.2901,22483,2.15,2.31,2.15,2.2901,22483,0.0,1.0
2020-10-02,2.16,2.2,2.12,2.15,21203,2.16,2.2,2.12,2.15,21203,0.0,1.0
2020-10-05,2.31,2.3495,2.2089,2.2108,42847,2.31,2.3495,2.2089,2.2108,42847,0.0,1.0
2020-10-06,2.295,2.435,2.26,2.3675,26396,2.295,2.435,2.26,2.3675,26396,0.0,1.0
2020-10-07,2.2,2.33,2.2,2.29498,18521,2.2,2.33,2.2,2.29498,18521,0.0,1.0
2020-10-08,2.3009,2.34488,2.18,2.254974,18983,2.3009,2.34488,2.18,2.254974,18983,0.0,1.0
2020-10-09,2.3295,2.33,2.27,2.33,15963,2.3295,2.33,2.27,2.33,15963,0.0,1.0
2020-10-12,2.39,2.5,2.29,2.32,31729,2.39,2.5,2.29,2.32,31729,0.0,1.0
2020-10-13,2.32,2.37,2.3,2.37,34315,2.32,2.37,2.3,2.37,34315,0.0,1.0
2020-10-14,2.4031,2.41,2.32,2.32,21253,2.4031,2.41,2.32,2.32,21253,0.0,1.0
2020-10-15,2.395,2.41387,2.35,2.3752,23390,2.395,2.41387,2.35,2.3752,23390,0.0,1.0
2020-10-16,2.6195,2.69,2.42,2.5,87715,2.6195,2.69,2.42,2.5,87715,0.0,1.0
2020-10-19,2.64,2.8196,2.51,2.51,55208,2.64,2.8196,2.51,2.51,55208,0.0,1.0
2020-10-20,2.62,2.7,2.6,2.7,17222,2.62,2.7,2.6,2.7,17222,0.0,1.0
2020-10-21,2.51,2.63716,2.5,2.63716,30548,2.51,2.63716,2.5,2.63716,30548,0.0,1.0
2020-10-22,2.27,2.46,2.27,2.4,33231,2.27,2.46,2.27,2.4,33231,0.0,1.0
2020-10-23,2.2699,2.32,2.2,2.2,57709,2.2699,2.32,2.2,2.2,57709,0.0,1.0
2020-10-26,2.19,2.31,2.161,2.2873,45457,2.19,2.31,2.161,2.2873,45457,0.0,1.0
2020-10-27,2.215,2.2375,2.19,2.19,16128,2.215,2.2375,2.19,2.19,16128,0.0,1.0
2020-10-28,2.1,2.22,2.0323,2.17,39988,2.1,2.22,2.0323,2.17,39988,0.0,1.0
2020-10-29,2.19,2.25,2.13,2.25,28787,2.19,2.25,2.13,2.25,28787,0.0,1.0
2020-10-30,2.245,2.33,2.19,2.19,58340,2.245,2.33,2.19,2.19,58340,0.0,1.0
2020-11-02,2.24,2.30641,2.231,2.27,29109,2.24,2.30641,2.231,2.27,29109,0.0,1.0
2020-11-03,2.21,2.2776,2.2,2.26,15772,2.21,2.2776,2.2,2.26,15772,0.0,1.0
2020-11-04,2.1954,2.269,2.1954,2.23,17077,2.1954,2.269,2.1954,2.23,17077,0.0,1.0
2020-11-05,2.3418,2.42,2.205,2.25,110620,2.3418,2.42,2.205,2.25,110620,0.0,1.0
2020-11-06,2.30049,2.42,2.27,2.3,74622,2.30049,2.42,2.27,2.3,74622,0.0,1.0
2020-11-09,2.32,2.44,2.3,2.345,53246,2.32,2.44,2.3,2.345,53246,0.0,1.0
2020-11-10,2.2585,2.38,2.181,2.38,87903,2.2585,2.38,2.181,2.38,87903,0.0,1.0
2020-11-11,2.21,2.35,2.21,2.24,32594,2.21,2.35,2.21,2.24,32594,0.0,1.0
2020-11-12,2.15,2.25,2.13,2.18629,47583,2.15,2.25,2.13,2.18629,47583,0.0,1.0
2020-11-13,2.16884,2.21,2.15,2.2,39154,2.16884,2.21,2.15,2.2,39154,0.0,1.0
2020-11-16,2.17,2.34,2.15,2.26,56854,2.17,2.34,2.15,2.26,56854,0.0,1.0
2020-11-17,2.14542,2.3,2.1,2.3,65233,2.14542,2.3,2.1,2.3,65233,0.0,1.0
2020-11-18,2.021,2.1695,2.02,2.1488,52690,2.021,2.1695,2.02,2.1488,52690,0.0,1.0
2020-11-19,2.101,2.11,2.0,2.08,35131,2.101,2.11,2.0,2.08,35131,0.0,1.0
2020-11-20,2.05,2.13,2.02,2.12,40447,2.05,2.13,2.02,2.12,40447,0.0,1.0
2020-11-23,2.04,2.1,2.026479,2.04,43345,2.04,2.1,2.026479,2.04,43345,0.0,1.0
2020-11-24,1.8757,2.14,1.86,2.14,120383,1.8757,2.14,1.86,2.14,120383,0.0,1.0
2020-11-25,1.895,1.94547,1.87,1.87,76740,1.895,1.94547,1.87,1.87,76740,0.0,1.0
2020-11-27,2.02,2.065,1.895,1.900327,63021,2.02,2.065,1.895,1.900327,63021,0.0,1.0
2020-11-30,2.05049,2.09,1.97,2.09,67418,2.05049,2.09,1.97,2.09,67418,0.0,1.0
2020-12-01,2.09,2.1231,2.04,2.09,46804,2.09,2.1231,2.04,2.09,46804,0.0,1.0
2020-12-02,2.0174,2.15,2.0,2.1147,51380,2.0174,2.15,2.0,2.1147,51380,0.0,1.0
2020-12-03,1.925,2.1015,1.91,2.0937,52999,1.925,2.1015,1.91,2.0937,52999,0.0,1.0
2020-12-04,1.95,1.97,1.91,1.93,40727,1.95,1.97,1.91,1.93,40727,0.0,1.0
2020-12-07,1.92,2.07,1.84,2.07,84507,1.92,2.07,1.84,2.07,84507,0.0,1.0
2020-12-08,1.86,2.03,1.86,2.03,35233,1.86,2.03,1.86,2.03,35233,0.0,1.0
2020-12-09,1.84,1.88,1.82,1.87,44448,1.84,1.88,1.82,1.87,44448,0.0,1.0
2020-12-10,1.9,1.92,1.8242,1.8525,37088,1.9,1.92,1.8242,1.8525,37088,0.0,1.0
2020-12-11,1.94,2.0,1.88,1.92,27575,1.94,2.0,1.88,1.92,27575,0.0,1.0
2020-12-14,2.065,2.085,1.92,1.92,72685,2.065,2.085,1.92,1.92,72685,0.0,1.0
2020-12-15,2.18,2.319,2.09,2.25,127599,2.18,2.319,2.09,2.25,127599,0.0,1.0
2020-12-16,2.1386,2.2764,2.13,2.22,42085,2.1386,2.2764,2.13,2.22,42085,0.0,1.0
2020-12-17,2.14,2.22708,2.14,2.21127,22948,2.14,2.22708,2.14,2.21127,22948,0.0,1.0
2020-12-18,2.1,2.26,2.08,2.26,39880,2.1,2.26,2.08,2.26,39880,0.0,1.0
2020-12-21,1.975,2.106883,1.96,1.995,42123,1.975,2.106883,1.96,1.995,42123,0.0,1.0
2020-12-22,2.04,2.04871,1.95,1.95,25441,2.04,2.04871,1.95,1.95,25441,0.0,1.0
2020-12-23,2.14,2.15,2.024,2.05,39738,2.14,2.15,2.024,2.05,39738,0.0,1.0
2020-12-24,2.17,2.2,2.14,2.16,22194,2.17,2.2,2.14,2.16,22194,0.0,1.0
2020-12-28,2.1175,2.2,2.04,2.185,40380,2.1175,2.2,2.04,2.185,40380,0.0,1.0
2020-12-29,2.2065,2.226,2.065,2.15,35194,2.2065,2.226,2.065,2.15,35194,0.0,1.0
2020-12-30,2.263,2.28,2.23,2.25,22219,2.263,2.28,2.23,2.25,22219,0.0,1.0
2020-12-31,2.18,2.3488,2.076,2.3488,64781,2.18,2.3488,2.076,2.3488,64781,0.0,1.0
2021-01-04,2.14249,2.31,2.06,2.31,27952,2.14249,2.31,2.06,2.31,27952,0.0,1.0
2021-01-05,2.14,2.1765,2.04,2.16,28432,2.14,2.1765,2.04,2.16,28432,0.0,1.0
2021-01-06,2.08,2.14,2.08,2.1205,51353,2.08,2.14,2.08,2.1205,51353,0.0,1.0
2021-01-07,2.115,2.125,2.04,2.1,41280,2.115,2.125,2.04,2.1,41280,0.0,1.0
2021-01-08,2.13,2.25,2.055,2.25,56191,2.13,2.25,2.055,2.25,56191,0.0,1.0
2021-01-11,2.19,2.19,2.06,2.13,54648,2.19,2.19,2.06,2.13,54648,0.0,1.0
2021-01-12,2.66,2.88,2.361,2.51,780000,2.66,2.88,2.361,2.51,780000,0.0,1.0
2021-01-13,2.65,2.88,2.548,2.88,265492,2.65,2.88,2.548,2.88,265492,0.0,1.0
2021-01-14,2.71,2.79,2.643,2.79,120567,2.71,2.79,2.643,2.79,120567,0.0,1.0
2021-01-15,2.67,2.8,2.6,2.75,138353,2.67,2.8,2.6,2.75,138353,0.0,1.0
2021-01-19,2.59,2.71,2.57,2.67,111278,2.59,2.71,2.57,2.67,111278,0.0,1.0
2021-01-20,2.615,2.69,2.59,2.64,81927,2.615,2.69,2.59,2.64,81927,0.0,1.0
2021-01-21,2.54,2.75,2.54,2.63,58157,2.54,2.75,2.54,2.63,58157,0.0,1.0
2021-01-22,2.53,2.57,2.51,2.55,69818,2.53,2.57,2.51,2.55,69818,0.0,1.0
2021-01-25,2.46,2.56,2.46,2.534,103440,2.46,2.56,2.46,2.534,103440,0.0,1.0
2021-01-26,2.4545,2.58,2.45,2.46,53148,2.4545,2.58,2.45,2.46,53148,0.0,1.0
2021-01-27,2.4045,2.55,2.38,2.4523,57696,2.4045,2.55,2.38,2.4523,57696,0.0,1.0
2021-01-28,2.4435,2.54,2.3909,2.54,41098,2.4435,2.54,2.3909,2.54,41098,0.0,1.0
2021-01-29,2.46,2.72,2.4,2.43,78624,2.46,2.72,2.4,2.43,78624,0.0,1.0
2021-02-01,2.44,2.64,2.39,2.63,94727,2.44,2.64,2.39,2.63,94727,0.0,1.0
2021-02-02,2.485,2.57,2.45,2.57,70198,2.485,2.57,2.45,2.57,70198,0.0,1.0
2021-02-03,2.91,3.1,2.48,2.48,302749,2.91,3.1,2.48,2.48,302749,0.0,1.0
2021-02-04,3.17,3.2,2.93,3.15,319209,3.17,3.2,2.93,3.15,319209,0.0,1.0
2021-02-05,3.29,3.4,3.0105,3.4,228210,3.29,3.4,3.0105,3.4,228210,0.0,1.0
2021-02-08,3.575,3.59,3.335,3.42,276778,3.575,3.59,3.335,3.42,276778,0.0,1.0
2021-02-09,3.56,3.77,3.51,3.77,158165,3.56,3.77,3.51,3.77,158165,0.0,1.0
2021-02-10,3.56,3.95,3.51,3.95,158165,3.56,3.95,3.51,3.95,158165,0.0,1.0
2021-02-11,3.519,3.74,3.47,3.74,188952,3.519,3.74,3.47,3.74,188952,0.0,1.0
2021-02-12,3.6,3.6362,3.5036,3.5036,112178,3.6,3.6362,3.5036,3.5036,112178,0.0,1.0
2021-02-16,3.6505,3.78,3.52,3.52,97818,3.6505,3.78,3.52,3.52,97818,0.0,1.0
2021-02-17,4.077,4.167,3.6,3.68,106321,4.077,4.167,3.6,3.68,106321,0.0,1.0
2021-02-18,4.0765,4.19,3.7451,4.17,106321,4.0765,4.19,3.7451,4.17,106321,0.0,1.0
2021-02-19,3.778,3.96,3.7225,3.96,78767,3.778,3.96,3.7225,3.96,78767,0.0,1.0
2021-02-22,3.66,3.85,3.65,3.85,74221,3.66,3.85,3.65,3.85,74221,0.0,1.0
2021-02-23,3.55,3.68276,3.16,3.5,197635,3.55,3.68276,3.16,3.5,197635,0.0,1.0
2021-02-24,3.582,3.769,3.474,3.515,61472,3.582,3.769,3.474,3.515,61472,0.0,1.0
2021-02-25,3.5816,3.77,3.25,3.6141,61472,3.5816,3.77,3.25,3.6141,61472,0.0,1.0
2021-02-26,3.49,3.63,3.35,3.425,56021,3.49,3.63,3.35,3.425,56021,0.0,1.0
2021-03-01,3.48,3.75,3.37,3.75,60419,3.48,3.75,3.37,3.75,60419,0.0,1.0
2021-03-02,3.28,3.77,3.27,3.77,131087,3.28,3.77,3.27,3.77,131087,0.0,1.0
2021-03-03,3.1805,3.47,3.17,3.343482,48734,3.1805,3.47,3.17,3.343482,48734,0.0,1.0
2021-03-04,3.1119,3.39,3.07,3.39,109351,3.1119,3.39,3.07,3.39,109351,0.0,1.0
2021-03-05,3.16,3.22,2.703,3.15,154464,3.16,3.22,2.703,3.15,154464,0.0,1.0
2021-03-08,3.109,3.2891,2.99,3.16,38677,3.109,3.2891,2.99,3.16,38677,0.0,1.0
2021-03-09,3.12,3.415,3.0625,3.29,57433,3.12,3.415,3.0625,3.29,57433,0.0,1.0
2021-03-10,3.25,3.381,3.2108,3.25,106863,3.25,3.381,3.2108,3.25,106863,0.0,1.0
2021-03-11,3.62,3.62,3.1907,3.25,36567,3.62,3.62,3.1907,3.25,36567,0.0,1.0
2021-03-12,3.73,4.03,3.65,3.86,386581,3.73,4.03,3.65,3.86,386581,0.0,1.0
2021-03-15,3.53,3.89,3.41,3.75,199954,3.53,3.89,3.41,3.75,199954,0.0,1.0
2021-03-16,3.4,3.75,3.3928,3.75,113330,3.4,3.75,3.3928,3.75,113330,0.0,1.0
2021-03-17,3.6184,3.62,3.34,3.58,34036,3.6184,3.62,3.34,3.58,34036,0.0,1.0
2021-03-18,3.56,3.6958,3.46,3.5,44883,3.56,3.6958,3.46,3.5,44883,0.0,1.0
2021-03-19,3.78,3.79,3.559,3.58,50815,3.78,3.79,3.559,3.58,50815,0.0,1.0
2021-03-22,3.68,3.96,3.664,3.96,58999,3.68,3.96,3.664,3.96,58999,0.0,1.0
2021-03-23,3.54,3.98,3.5,3.98,52555,3.54,3.98,3.5,3.98,52555,0.0,1.0
2021-03-24,3.61,3.71,3.4,3.4,40388,3.61,3.71,3.4,3.4,40388,0.0,1.0
2021-03-25,3.62,3.72,3.36,3.6,91529,3.62,3.72,3.36,3.6,91529,0.0,1.0
2021-03-26,3.72,3.72,3.49,3.49,27457,3.72,3.72,3.49,3.49,27457,0.0,1.0
2021-03-29,3.57,3.72,3.5,3.715,55159,3.57,3.72,3.5,3.715,55159,0.0,1.0
2021-03-30,3.5098,3.65,3.44,3.55,53475,3.5098,3.65,3.44,3.55,53475,0.0,1.0
2021-03-31,3.5,3.68,3.4615,3.68,52568,3.5,3.68,3.4615,3.68,52568,0.0,1.0
2021-04-01,3.51,3.565,3.47,3.5,29670,3.51,3.565,3.47,3.5,29670,0.0,1.0
2021-04-05,3.37,3.52,3.33,3.5,69078,3.37,3.52,3.33,3.5,69078,0.0,1.0
2021-04-06,3.25,3.37,3.1611,3.33,69534,3.25,3.37,3.1611,3.33,69534,0.0,1.0
2021-04-07,3.29,3.47,3.26,3.27,78878,3.29,3.47,3.26,3.27,78878,0.0,1.0
2021-04-08,3.29,3.48,3.12,3.48,40018,3.29,3.48,3.12,3.48,40018,0.0,1.0
2021-04-09,3.49,3.51,3.235,3.235,37747,3.49,3.51,3.235,3.235,37747,0.0,1.0
2021-04-12,3.39,3.68,3.366,3.68,57939,3.39,3.68,3.366,3.68,57939,0.0,1.0
2021-04-13,3.45,3.5,3.27,3.27,38598,3.45,3.5,3.27,3.27,38598,0.0,1.0
2021-04-14,3.36,3.465,3.25,3.25,45233,3.36,3.465,3.25,3.25,45233,0.0,1.0
2021-04-15,3.43978,3.45,3.2,3.2,23918,3.43978,3.45,3.2,3.2,23918,0.0,1.0
2021-04-16,3.34,3.51,3.3,3.51,38971,3.34,3.51,3.3,3.51,38971,0.0,1.0
2021-04-19,3.34,3.45,3.32,3.34,17785,3.34,3.45,3.32,3.34,17785,0.0,1.0
2021-04-20,3.05,3.55,3.05,3.19,72059,3.05,3.55,3.05,3.19,72059,0.0,1.0
2021-04-21,3.29,3.305,3.04,3.27,41681,3.29,3.305,3.04,3.27,41681,0.0,1.0
2021-04-22,3.23,3.34,3.19,3.29,40887,3.23,3.34,3.19,3.29,40887,0.0,1.0
2021-04-23,3.2,3.33,3.16,3.2705,15582,3.2,3.33,3.16,3.2705,15582,0.0,1.0
2021-04-26,3.1895,3.275,3.14934,3.275,32327,3.1895,3.275,3.14934,3.275,32327,0.0,1.0
2021-04-27,3.01,3.3,2.95,3.19,78498,3.01,3.3,2.95,3.19,78498,0.0,1.0
2021-04-28,3.16,3.22,3.022,3.03,51712,3.16,3.22,3.022,3.03,51712,0.0,1.0
2021-04-29,3.34,3.34,3.11,3.1735,78319,3.34,3.34,3.11,3.1735,78319,0.0,1.0
2021-04-30,3.45,3.5511,3.3612,3.39,44863,3.45,3.5511,3.3612,3.39,44863,0.0,1.0
2021-05-03,3.18,3.59,3.18,3.41,101248,3.18,3.59,3.18,3.41,101248,0.0,1.0
2021-05-04,3.2017,3.3,3.02,3.05,29518,3.2017,3.3,3.02,3.05,29518,0.0,1.0
2021-05-05,3.15055,3.28,3.1,3.28,23442,3.15055,3.28,3.1,3.28,23442,0.0,1.0
2021-05-06,2.675,3.01,2.6546,2.9,152006,2.675,3.01,2.6546,2.9,152006,0.0,1.0
2021-05-07,2.68,2.78,2.63,2.67,36255,2.68,2.78,2.63,2.67,36255,0.0,1.0
2021-05-10,2.62,2.7036,2.59,2.6,74923,2.62,2.7036,2.59,2.6,74923,0.0,1.0
2021-05-11,2.48,2.64,2.44965,2.59,55092,2.48,2.64,2.44965,2.59,55092,0.0,1.0
2021-05-12,2.275,2.55,2.25885,2.55,116192,2.275,2.55,2.25885,2.55,116192,0.0,1.0
2021-05-13,2.36,2.368,2.2503,2.27,59476,2.36,2.368,2.2503,2.27,59476,0.0,1.0
2021-05-14,2.66,2.66,2.32,2.32,32929,2.66,2.66,2.32,2.32,32929,0.0,1.0
2021-05-17,2.5595,2.67,2.44547,2.67,45367,2.5595,2.67,2.44547,2.67,45367,0.0,1.0
2021-05-18,2.5705,2.59,2.42,2.455,38979,2.5705,2.59,2.42,2.455,38979,0.0,1.0
2021-05-19,2.53,2.57,2.4865,2.57,20468,2.53,2.57,2.4865,2.57,20468,0.0,1.0
2021-05-20,2.597,2.63,2.55,2.57277,12973,2.597,2.63,2.55,2.57277,12973,0.0,1.0
2021-05-21,2.6495,2.6695,2.58,2.58,16840,2.6495,2.6695,2.58,2.58,16840,0.0,1.0
2021-05-24,2.6465,2.65,2.45,2.64,17160,2.6465,2.65,2.45,2.64,17160,0.0,1.0
2021-05-25,2.68,2.7,2.6,2.6456,18168,2.68,2.7,2.6,2.6456,18168,0.0,1.0
2021-05-26,2.6795,2.7,2.6,2.6,11810,2.6795,2.7,2.6,2.6,11810,0.0,1.0
2021-05-27,2.7495,2.75,2.64,2.6962,20872,2.7495,2.75,2.64,2.6962,20872,0.0,1.0
2021-05-28,2.72,2.7875,2.71,2.7512,21812,2.72,2.7875,2.71,2.7512,21812,0.0,1.0
2021-06-01,2.7,2.7661,2.631,2.7,21352,2.7,2.7661,2.631,2.7,21352,0.0,1.0
2021-06-02,2.7405,2.75,2.68,2.6853,40484,2.7405,2.75,2.68,2.6853,40484,0.0,1.0
2021-06-03,2.708,2.76,2.595,2.595,14925,2.708,2.76,2.595,2.595,14925,0.0,1.0
2021-06-04,2.717,2.7485,2.7082,2.73,25221,2.717,2.7485,2.7082,2.73,25221,0.0,1.0
2021-06-07,2.69,2.7605,2.61,2.61,32639,2.69,2.7605,2.61,2.61,32639,0.0,1.0
2021-06-08,2.61049,2.83,2.6,2.83,26840,2.61049,2.83,2.6,2.83,26840,0.0,1.0
2021-06-09,2.669,2.7,2.582,2.655,18994,2.669,2.7,2.582,2.655,18994,0.0,1.0
2021-06-10,2.68,2.72,2.621,2.687251,29239,2.68,2.72,2.621,2.687251,29239,0.0,1.0
2021-06-11,2.6405,2.7,2.62,2.6866,16563,2.6405,2.7,2.62,2.6866,16563,0.0,1.0
2021-06-14,2.6035,2.79,2.57,2.75,16624,2.6035,2.79,2.57,2.75,16624,0.0,1.0
2021-06-15,2.5016,2.7115,2.5,2.57,18030,2.5016,2.7115,2.5,2.57,18030,0.0,1.0
2021-06-16,2.46,2.55,2.458,2.55,20772,2.46,2.55,2.458,2.55,20772,0.0,1.0
2021-06-17,2.41,2.61,2.4,2.61,27691,2.41,2.61,2.4,2.61,27691,0.0,1.0
2021-06-18,2.35,2.421,2.23,2.23,16525,2.35,2.421,2.23,2.23,16525,0.0,1.0
2021-06-21,2.39,2.415819,2.341,2.415819,16473,2.39,2.415819,2.341,2.415819,16473,0.0,1.0
2021-06-22,2.49,2.5149,2.3421,2.4087,9283,2.49,2.5149,2.3421,2.4087,9283,0.0,1.0
2021-06-23,2.48,2.555,2.455,2.47289,8702,2.48,2.555,2.455,2.47289,8702,0.0,1.0
2021-06-24,2.49039,2.54,2.45,2.5,26332,2.49039,2.54,2.45,2.5,26332,0.0,1.0
2021-06-25,2.63,2.65,2.51,2.53,15173,2.63,2.65,2.51,2.53,15173,0.0,1.0
2021-06-28,2.4,2.78,2.38,2.78,21578,2.4,2.78,2.38,2.78,21578,0.0,1.0
2021-06-29,2.41,2.45,2.36,2.4,36098,2.41,2.45,2.36,2.4,36098,0.0,1.0
2021-06-30,2.4,2.43,2.29,2.29,4294,2.4,2.43,2.29,2.29,4294,0.0,1.0
2021-07-01,2.375,2.4,2.3,2.3,43100,2.375,2.4,2.3,2.3,43100,0.0,1.0
2021-07-02,2.42,2.42,2.35,2.35,15149,2.42,2.42,2.35,2.35,15149,0.0,1.0
2021-07-06,2.365,2.465,2.342,2.448,18443,2.365,2.465,2.342,2.448,18443,0.0,1.0
2021-07-07,2.31,2.34,2.22,2.22,11402,2.31,2.34,2.22,2.22,11402,0.0,1.0
2021-07-08,2.26,2.3,2.183082,2.2,21689,2.26,2.3,2.183082,2.2,21689,0.0,1.0
2021-07-09,2.35,2.4095,2.25,2.3073,23138,2.35,2.4095,2.25,2.3073,23138,0.0,1.0
2021-07-12,2.481,2.5379,2.22,2.22,32043,2.481,2.5379,2.22,2.22,32043,0.0,1.0
2021-07-13,2.5,2.545,2.44,2.44,21289,2.5,2.545,2.44,2.44,21289,0.0,1.0
2021-07-14,2.36,2.5011,2.3567,2.5,15443,2.36,2.5011,2.3567,2.5,15443,0.0,1.0
2021-07-15,2.22,2.36,2.18,2.36,29936,2.22,2.36,2.18,2.36,29936,0.0,1.0
2021-07-16,2.12413,2.22,2.11,2.22,24856,2.12413,2.22,2.11,2.22,24856,0.0,1.0
2021-07-19,2.03,2.102665,1.975,1.975,41379,2.03,2.102665,1.975,1.975,41379,0.0,1.0
2021-07-20,2.11,2.12,1.92,1.92,20354,2.11,2.12,1.92,1.92,20354,0.0,1.0
2021-07-21,2.23,2.252,2.03,2.03,31795,2.23,2.252,2.03,2.03,31795,0.0,1.0
2021-07-22,2.19,2.39,2.163,2.39,9749,2.19,2.39,2.163,2.39,9749,0.0,1.0
2021-07-23,2.175,2.2,2.12211,2.2,9495,2.175,2.2,2.12211,2.2,9495,0.0,1.0
2021-07-26,2.175,2.2,2.13021,2.15,15511,2.175,2.2,2.13021,2.15,15511,0.0,1.0
2021-07-27,2.081,2.1613,2.05,2.1613,11476,2.081,2.1613,2.05,2.1613,11476,0.0,1.0
2021-07-28,2.07,2.12,2.045,2.08,25694,2.07,2.12,2.045,2.08,25694,0.0,1.0
2021-07-29,2.112,2.18,2.02,2.02,21594,2.112,2.18,2.02,2.02,21594,0.0,1.0
2021-07-30,2.25,2.25,2.192,2.192,15054,2.25,2.25,2.192,2.192,15054,0.0,1.0
2021-08-02,2.2505,2.49,2.05,2.49,7154,2.2505,2.49,2.05,2.49,7154,0.0,1.0
2021-08-03,2.2,2.26497,2.2,2.25,16623,2.2,2.26497,2.2,2.25,16623,0.0,1.0
2021-08-04,2.15,2.34,2.15,2.34,10928,2.15,2.34,2.15,2.34,10928,0.0,1.0
2021-08-05,2.13,2.16,2.04,2.04,16039,2.13,2.16,2.04,2.04,16039,0.0,1.0
2021-08-06,2.18,2.185,2.02,2.02,5928,2.18,2.185,2.02,2.02,5928,0.0,1.0
2021-08-09,2.3,2.375,2.25,2.375,65025,2.3,2.375,2.25,2.375,65025,0.0,1.0
2021-08-10,2.39,2.63,2.3001,2.63,68231,2.39,2.63,2.3001,2.63,68231,0.0,1.0
2021-08-11,2.5,2.64,2.37,2.64,79417,2.5,2.64,2.37,2.64,79417,0.0,1.0
2021-08-12,2.66,2.69,2.39,2.54,128680,2.66,2.69,2.39,2.54,128680,0.0,1.0
2021-08-13,2.7878,3.08,2.6201,2.86,392523,2.7878,3.08,2.6201,2.86,392523,0.0,1.0
2021-08-16,2.6001,2.8957,2.58,2.88,218762,2.6001,2.8957,2.58,2.88,218762,0.0,1.0
2021-08-17,3.02,3.0799,2.65,2.86,1586891,3.02,3.0799,2.65,2.86,1586891,0.0,1.0
2021-08-18,2.95,3.0745,2.75,3.03,400579,2.95,3.0745,2.75,3.03,400579,0.0,1.0
2021-08-19,2.83,2.965,2.75,2.85,188637,2.83,2.965,2.75,2.85,188637,0.0,1.0
2021-08-20,2.8955,2.98,2.82,2.98,122028,2.8955,2.98,2.82,2.98,122028,0.0,1.0
2021-08-23,3.03,3.1,2.87,2.91,186596,3.03,3.1,2.87,2.91,186596,0.0,1.0
2021-08-24,3.15,3.28,2.97,3.0,2264704,3.15,3.28,2.97,3.0,2264704,0.0,1.0
2021-08-25,3.26,3.28,2.95,3.0334,368748,3.26,3.28,2.95,3.0334,368748,0.0,1.0
2021-08-26,3.19,3.2996,3.1,3.26,175778,3.19,3.2996,3.1,3.26,175778,0.0,1.0
2021-08-27,3.52,3.93,3.19,3.23,1085326,3.52,3.93,3.19,3.23,1085326,0.0,1.0
2021-08-30,3.66,3.8,3.5249,3.8,651081,3.66,3.8,3.5249,3.8,651081,0.0,1.0
2021-08-31,3.74,3.87,3.6192,3.6268,673375,3.74,3.87,3.6192,3.6268,673375,0.0,1.0
2021-09-01,3.64,3.73,3.44,3.651,441274,3.64,3.73,3.44,3.651,441274,0.0,1.0
2021-09-02,3.59,3.75,3.5,3.7177,272341,3.59,3.75,3.5,3.7177,272341,0.0,1.0
2021-09-03,3.82,3.91,3.48,3.56,755686,3.82,3.91,3.48,3.56,755686,0.0,1.0
2021-09-07,4.25,4.26,3.86,4.0,1522150,4.25,4.26,3.86,4.0,1522150,0.0,1.0
2021-09-08,4.08,4.29,3.95,4.2802,714084,4.08,4.29,3.95,4.2802,714084,0.0,1.0
2021-09-09,4.09,4.2699,3.95,4.12,791873,4.09,4.2699,3.95,4.12,791873,0.0,1.0
2021-09-10,4.06,4.17,4.01,4.17,508658,4.06,4.17,4.01,4.17,508658,0.0,1.0
2021-09-13,3.68,4.1,3.605,4.1,960136,3.68,4.1,3.605,4.1,960136,0.0,1.0
2021-09-14,3.62,3.85,3.52,3.58,504025,3.62,3.85,3.52,3.58,504025,0.0,1.0
2021-09-15,3.93,3.96,3.52,3.6,853697,3.93,3.96,3.52,3.6,853697,0.0,1.0
2021-09-16,4.31,4.31,3.89,3.9944,1369162,4.31,4.31,3.89,3.9944,1369162,0.0,1.0
2021-09-17,4.36,4.49,4.03,4.2796,1139369,4.36,4.49,4.03,4.2796,1139369,0.0,1.0
2021-09-20,3.91,4.2757,3.8501,4.12,904312,3.91,4.2757,3.8501,4.12,904312,0.0,1.0
2021-09-21,4.02,4.16,3.94,4.16,604643,4.02,4.16,3.94,4.16,604643,0.0,1.0
2021-09-22,4.16,4.26,3.98,4.1,878737,4.16,4.26,3.98,4.1,878737,0.0,1.0
2021-09-23,4.23,4.31,4.16,4.26,589832,4.23,4.31,4.16,4.26,589832,0.0,1.0
2021-09-24,4.53,4.595,4.13,4.32,1259923,4.53,4.595,4.13,4.32,1259923,0.0,1.0
2021-09-27,4.8,4.9,4.54,4.66,1808121,4.8,4.9,4.54,4.66,1808121,0.0,1.0
2021-09-28,4.45,4.85,4.4,4.85,973723,4.45,4.85,4.4,4.85,973723,0.0,1.0
2021-09-29,4.23,4.55,4.2,4.42,883328,4.23,4.55,4.2,4.42,883328,0.0,1.0
2021-09-30,4.15,4.27,3.98,4.2,834818,4.15,4.27,3.98,4.2,834818,0.0,1.0
2021-10-01,3.95,4.13,3.87,4.1,799575,3.95,4.13,3.87,4.1,799575,0.0,1.0
2021-10-04,3.55,3.8935,3.5,3.8711,894644,3.55,3.8935,3.5,3.8711,894644,0.0,1.0
2021-10-05,3.64,3.709,3.48,3.66,349883,3.64,3.709,3.48,3.66,349883,0.0,1.0
2021-10-06,3.36,3.69,3.29,3.49,600323,3.36,3.69,3.29,3.49,600323,0.0,1.0
2021-10-07,3.4,3.57,3.33,3.5,453757,3.4,3.57,3.33,3.5,453757,0.0,1.0
2021-10-08,3.27,3.4544,3.22,3.36,346212,3.27,3.4544,3.22,3.36,346212,0.0,1.0
2021-10-11,3.41,3.49,3.16,3.231,311032,3.41,3.49,3.16,3.231,311032,0.0,1.0
2021-10-12,3.49,3.59,3.36,3.4,342727,3.49,3.59,3.36,3.4,342727,0.0,1.0
2021-10-13,3.43,3.5,3.27,3.5,377986,3.43,3.5,3.27,3.5,377986,0.0,1.0
2021-10-14,3.84,4.197,3.45,3.51,1536358,3.84,4.197,3.45,3.51,1536358,0.0,1.0
2021-10-15,3.93,4.0,3.56,3.95,905958,3.93,4.0,3.56,3.95,905958,0.0,1.0
2021-10-18,4.36,4.55,3.95,3.95,2103007,4.36,4.55,3.95,3.95,2103007,0.0,1.0
2021-10-19,4.55,4.55,4.18,4.38,1068981,4.55,4.55,4.18,4.38,1068981,0.0,1.0
2021-10-20,4.86,4.96,4.3701,4.56,2304787,4.86,4.96,4.3701,4.56,2304787,0.0,1.0
2021-10-21,4.61,4.9507,4.36,4.9,1315027,4.61,4.9507,4.36,4.9,1315027,0.0,1.0
2021-10-22,4.41,4.6637,4.3,4.62,1151961,4.41,4.6637,4.3,4.62,1151961,0.0,1.0
2021-10-25,4.38,4.5,4.13,4.5,1002327,4.38,4.5,4.13,4.5,1002327,0.0,1.0
2021-10-26,4.29,4.49,4.26,4.4,799216,4.29,4.49,4.26,4.4,799216,0.0,1.0
2021-10-27,4.06,4.38,3.98,4.38,1476124,4.06,4.38,3.98,4.38,1476124,0.0,1.0
2021-10-28,4.05,4.15,3.93,4.1,460286,4.05,4.15,3.93,4.1,460286,0.0,1.0
2021-10-29,3.62,4.06,3.57,4.0,889151,3.62,4.06,3.57,4.0,889151,0.0,1.0
2021-11-01,3.52,3.8233,3.42,3.72,849680,3.52,3.8233,3.42,3.72,849680,0.0,1.0
2021-11-02,3.41,3.5711,3.31,3.52,787910,3.41,3.5711,3.31,3.52,787910,0.0,1.0
2021-11-03,2.55,2.73,2.49,2.68,6315912,2.55,2.73,2.49,2.68,6315912,0.0,1.0
2021-11-04,2.61,2.75,2.59,2.64,1894166,2.61,2.75,2.59,2.64,1894166,0.0,1.0
2021-11-05,2.55,2.63,2.46,2.61,925350,2.55,2.63,2.46,2.61,925350,0.0,1.0
2021-11-08,2.55,2.63,2.51,2.54,1244548,2.55,2.63,2.51,2.54,1244548,0.0,1.0
2021-11-09,2.49,2.59,2.375,2.56,1776324,2.49,2.59,2.375,2.56,1776324,0.0,1.0
2021-11-10,2.34,2.59,2.32,2.5,756919,2.34,2.59,2.32,2.5,756919,0.0,1.0
2021-11-11,2.48,2.52,2.28,2.34,729956,2.48,2.52,2.28,2.34,729956,0.0,1.0
2021-11-12,2.39,2.54,2.302,2.52,821308,2.39,2.54,2.302,2.52,821308,0.0,1.0
2021-11-15,2.37,2.43,2.28,2.39,428039,2.37,2.43,2.28,2.39,428039,0.0,1.0
2021-11-16,2.3,2.41,2.28,2.41,565290,2.3,2.41,2.28,2.41,565290,0.0,1.0
2021-11-17,2.27,2.38,2.2314,2.3,500587,2.27,2.38,2.2314,2.3,500587,0.0,1.0
2021-11-18,2.14,2.3,2.11,2.3,845735,2.14,2.3,2.11,2.3,845735,0.0,1.0
2021-11-19,2.05,2.23,2.05,2.2,669326,2.05,2.23,2.05,2.2,669326,0.0,1.0
2021-11-22,2.11,2.2,2.05,2.16,762671,2.11,2.2,2.05,2.16,762671,0.0,1.0
2021-11-23,2.04,2.1495,1.99,2.09,526679,2.04,2.1495,1.99,2.09,526679,0.0,1.0
2021-11-24,2.21,2.25,2.0,2.0,671720,2.21,2.25,2.0,2.0,671720,0.0,1.0
2021-11-26,2.16,2.34,2.1,2.34,548444,2.16,2.34,2.1,2.34,548444,0.0,1.0
2021-11-29,2.11,2.2001,2.06,2.18,576077,2.11,2.2001,2.06,2.18,576077,0.0,1.0
2021-11-30,2.0,2.18,1.93,2.1,684424,2.0,2.18,1.93,2.1,684424,0.0,1.0
2021-12-01,1.87,2.07,1.85,2.01,647807,1.87,2.07,1.85,2.01,647807,0.0,1.0
2021-12-02,2.05,2.05,1.9,1.92,603926,2.05,2.05,1.9,1.92,603926,0.0,1.0
2021-12-03,1.97,2.1402,1.92,2.14,739679,1.97,2.1402,1.92,2.14,739679,0.0,1.0
2021-12-06,2.1,2.15,1.85,1.94,619413,2.1,2.15,1.85,1.94,619413,0.0,1.0
2021-12-07,2.18,2.255,2.13,2.15,321628,2.18,2.255,2.13,2.15,321628,0.0,1.0
2021-12-08,2.15,2.24,2.11,2.2,520003,2.15,2.24,2.11,2.2,520003,0.0,1.0
2021-12-09,2.18,2.205,2.1,2.17,189067,2.18,2.205,2.1,2.17,189067,0.0,1.0
2021-12-10,2.11,2.19,2.0601,2.18,246604,2.11,2.19,2.0601,2.18,246604,0.0,1.0
2021-12-13,2.02,2.15,1.97,2.08,279738,2.02,2.15,1.97,2.08,279738,0.0,1.0
2021-12-14,1.88,2.03,1.88,2.03,593970,1.88,2.03,1.88,2.03,593970,0.0,1.0
2021-12-15,1.89,1.92,1.82,1.89,473303,1.89,1.92,1.82,1.89,473303,0.0,1.0
2021-12-16,1.87,1.97,1.86,1.92,278039,1.87,1.97,1.86,1.92,278039,0.0,1.0
2021-12-17,2.01,2.0349,1.85,1.93,676332,2.01,2.0349,1.85,1.93,676332,0.0,1.0
2021-12-20,1.98,2.1,1.95,2.0,379558,1.98,2.1,1.95,2.0,379558,0.0,1.0
2021-12-21,1.95,2.04,1.9227,1.98,380007,1.95,2.04,1.9227,1.98,380007,0.0,1.0
2021-12-22,2.04,2.04,1.91,1.94,226426,2.04,2.04,1.91,1.94,226426,0.0,1.0
2021-12-23,2.0,2.04,1.96,2.04,230770,2.0,2.04,1.96,2.04,230770,0.0,1.0
2021-12-27,1.98,2.04,1.94,2.04,187910,1.98,2.04,1.94,2.04,187910,0.0,1.0
2021-12-28,1.88,2.0,1.8598,2.0,428153,1.88,2.0,1.8598,2.0,428153,0.0,1.0
2021-12-29,1.86,1.96,1.81,1.96,422692,1.86,1.96,1.81,1.96,422692,0.0,1.0
2021-12-30,1.83,1.9,1.75,1.84,894649,1.83,1.9,1.75,1.84,894649,0.0,1.0
2021-12-31,1.85,1.9,1.81,1.86,266886,1.85,1.9,1.81,1.86,266886,0.0,1.0
2022-01-03,1.86,1.9032,1.82,1.85,195023,1.86,1.9032,1.82,1.85,195023,0.0,1.0
2022-01-04,1.82,1.87,1.8,1.87,176355,1.82,1.87,1.8,1.87,176355,0.0,1.0
2022-01-05,1.75,1.85,1.7,1.8,512268,1.75,1.85,1.7,1.8,512268,0.0,1.0
2022-01-06,1.73,1.7869,1.68,1.75,209316,1.73,1.7869,1.68,1.75,209316,0.0,1.0
2022-01-07,1.69,1.74,1.68,1.72,143255,1.69,1.74,1.68,1.72,143255,0.0,1.0
2022-01-10,1.68,1.69,1.55,1.69,279378,1.68,1.69,1.55,1.69,279378,0.0,1.0
2022-01-11,1.73,1.77,1.67,1.71,201131,1.73,1.77,1.67,1.71,201131,0.0,1.0
2022-01-12,1.78,1.78,1.7,1.77,195488,1.78,1.78,1.7,1.77,195488,0.0,1.0
2022-01-13,1.72,1.82,1.675,1.79,448680,1.72,1.82,1.675,1.79,448680,0.0,1.0
2022-01-14,2.0,2.08,1.77,1.8,1340902,2.0,2.08,1.77,1.8,1340902,0.0,1.0
2022-01-18,2.31,2.36,2.13,2.15,2559305,2.31,2.36,2.13,2.15,2559305,0.0,1.0
2022-01-19,2.0,2.36,1.96,2.35,1421701,2.0,2.36,1.96,2.35,1421701,0.0,1.0
2022-01-20,1.98,2.15,1.94,2.06,842808,1.98,2.15,1.94,2.06,842808,0.0,1.0
2022-01-21,1.82,1.95,1.8,1.94,376539,1.82,1.95,1.8,1.94,376539,0.0,1.0
2022-01-24,1.75,1.78,1.63,1.76,641274,1.75,1.78,1.63,1.76,641274,0.0,1.0
2022-01-25,1.75,1.7875,1.65,1.74,252650,1.75,1.7875,1.65,1.74,252650,0.0,1.0
2022-01-26,1.8,1.87,1.74,1.8,262312,1.8,1.87,1.74,1.8,262312,0.0,1.0
2022-01-27,1.88,1.9399,1.74,1.8,288753,1.88,1.9399,1.74,1.8,288753,0.0,1.0
2022-01-28,1.78,1.85,1.73,1.85,155806,1.78,1.85,1.73,1.85,155806,0.0,1.0
2022-01-31,1.85,1.88,1.76,1.84,190252,1.85,1.88,1.76,1.84,190252,0.0,1.0
2022-02-01,1.9,1.9099,1.79,1.8,97723,1.9,1.9099,1.79,1.8,97723,0.0,1.0
2022-02-02,1.82,1.9,1.7819,1.88,125981,1.82,1.9,1.7819,1.88,125981,0.0,1.0
2022-02-03,1.72,1.8096,1.72,1.76,336644,1.72,1.8096,1.72,1.76,336644,0.0,1.0
2022-02-04,1.81,1.86,1.74,1.74,109607,1.81,1.86,1.74,1.74,109607,0.0,1.0
2022-02-07,1.83,1.86,1.79,1.83,92521,1.83,1.86,1.79,1.83,92521,0.0,1.0
2022-02-08,1.79,1.84,1.75,1.81,141530,1.79,1.84,1.75,1.81,141530,0.0,1.0
2022-02-09,1.83,1.86,1.78,1.78,140636,1.83,1.86,1.78,1.78,140636,0.0,1.0
2022-02-10,1.8,1.87,1.76,1.79,194316,1.8,1.87,1.76,1.79,194316,0.0,1.0
2022-02-11,1.68,1.8,1.6601,1.8,330050,1.68,1.8,1.6601,1.8,330050,0.0,1.0
2022-02-14,1.7,1.7546,1.68,1.68,145407,1.7,1.7546,1.68,1.68,145407,0.0,1.0
2022-02-15,1.81,1.8129,1.7,1.75,120406,1.81,1.8129,1.7,1.75,120406,0.0,1.0
2022-02-16,1.73,1.7993,1.71,1.78,220369,1.73,1.7993,1.71,1.78,220369,0.0,1.0
2022-02-17,1.64,1.7494,1.64,1.73,232445,1.64,1.7494,1.64,1.73,232445,0.0,1.0
2022-02-18,1.57,1.6514,1.57,1.62,191503,1.57,1.6514,1.57,1.62,191503,0.0,1.0
2022-02-22,1.47,1.5686,1.45,1.53,338062,1.47,1.5686,1.45,1.53,338062,0.0,1.0
2022-02-23,1.46,1.5255,1.44,1.48,101227,1.46,1.5255,1.44,1.48,101227,0.0,1.0
2022-02-24,1.57,1.6,1.33,1.33,218251,1.57,1.6,1.33,1.33,218251,0.0,1.0
2022-02-25,1.57,1.64,1.51,1.6,117851,1.57,1.64,1.51,1.6,117851,0.0,1.0
2022-02-28,1.68,1.68,1.5,1.55,215252,1.68,1.68,1.5,1.55,215252,0.0,1.0
2022-03-01,1.7,1.8199,1.6,1.8,486680,1.7,1.8199,1.6,1.8,486680,0.0,1.0
2022-03-02,1.63,1.74,1.61,1.74,188806,1.63,1.74,1.61,1.74,188806,0.0,1.0
2022-03-03,1.54,1.67,1.53,1.62,187776,1.54,1.67,1.53,1.62,187776,0.0,1.0
2022-03-04,1.53,1.57,1.52,1.52,106849,1.53,1.57,1.52,1.52,106849,0.0,1.0
2022-03-07,1.38,1.55,1.38,1.51,517989,1.38,1.55,1.38,1.51,517989,0.0,1.0
2022-03-08,1.37,1.44,1.35,1.39,424279,1.37,1.44,1.35,1.39,424279,0.0,1.0
2022-03-09,1.38,1.44,1.36,1.37,178258,1.38,1.44,1.36,1.37,178258,0.0,1.0
2022-03-10,1.32,1.37,1.3009,1.37,141331,1.32,1.37,1.3009,1.37,141331,0.0,1.0
2022-03-11,1.32,1.3332,1.26,1.3,204247,1.32,1.3332,1.26,1.3,204247,0.0,1.0
2022-03-14,1.25,1.3094,1.23,1.28,262451,1.25,1.3094,1.23,1.28,262451,0.0,1.0
2022-03-15,1.41,1.41,1.2501,1.27,182462,1.41,1.41,1.2501,1.27,182462,0.0,1.0
2022-03-16,1.36,1.4898,1.33,1.4,130084,1.36,1.4898,1.33,1.4,130084,0.0,1.0
2022-03-17,1.56,1.5698,1.36,1.36,183606,1.56,1.5698,1.36,1.36,183606,0.0,1.0
2022-03-18,1.53,1.6275,1.5,1.56,219960,1.53,1.6275,1.5,1.56,219960,0.0,1.0
2022-03-21,1.5,1.55,1.4401,1.54,149542,1.5,1.55,1.4401,1.54,149542,0.0,1.0
2022-03-22,1.46,1.5389,1.42,1.47,130954,1.46,1.5389,1.42,1.47,130954,0.0,1.0
2022-03-23,1.44,1.4789,1.42,1.46,71232,1.44,1.4789,1.42,1.46,71232,0.0,1.0
2022-03-24,1.43,1.44,1.386,1.42,105911,1.43,1.44,1.386,1.42,105911,0.0,1.0
2022-03-25,1.37,1.44,1.35,1.43,112158,1.37,1.44,1.35,1.43,112158,0.0,1.0
2022-03-28,1.33,1.4,1.3133,1.38,168850,1.33,1.4,1.3133,1.38,168850,0.0,1.0
2022-03-29,1.39,1.415,1.3,1.3,189671,1.39,1.415,1.3,1.3,189671,0.0,1.0
2022-03-30,1.47,1.5,1.37,1.39,239180,1.47,1.5,1.37,1.39,239180,0.0,1.0
2022-03-31,1.53,1.62,1.4001,1.47,267946,1.53,1.62,1.4001,1.47,267946,0.0,1.0
2022-04-01,1.44,1.5431,1.44,1.51,130982,1.44,1.5431,1.44,1.51,130982,0.0,1.0
2022-04-04,1.51,1.55,1.44,1.49,77379,1.51,1.55,1.44,1.49,77379,0.0,1.0
2022-04-05,1.77,1.8094,1.52,1.54,1176472,1.77,1.8094,1.52,1.54,1176472,0.0,1.0
2022-04-06,1.69,1.798,1.62,1.77,330402,1.69,1.798,1.62,1.77,330402,0.0,1.0
2022-04-07,1.77,1.8031,1.655,1.71,334079,1.77,1.8031,1.655,1.71,334079,0.0,1.0
2022-04-08,1.67,1.8,1.63,1.798,292243,1.67,1.8,1.63,1.798,292243,0.0,1.0
2022-04-11,1.65,1.68,1.579,1.68,394763,1.65,1.68,1.579,1.68,394763,0.0,1.0
2022-04-12,1.68,1.71,1.56,1.67,463569,1.68,1.71,1.56,1.67,463569,0.0,1.0
2022-04-13,1.74,1.8,1.66,1.71,555650,1.74,1.8,1.66,1.71,555650,0.0,1.0
2022-04-14,2.05,2.08,1.7575,1.79,2111035,2.05,2.08,1.7575,1.79,2111035,0.0,1.0
2022-04-18,1.78,2.04,1.75,2.04,1057115,1.78,2.04,1.75,2.04,1057115,0.0,1.0
2022-04-19,1.82,1.9,1.7,1.78,649768,1.82,1.9,1.7,1.78,649768,0.0,1.0
2022-04-20,1.82,1.88,1.745,1.88,399605,1.82,1.88,1.745,1.88,399605,0.0,1.0
2022-04-21,1.72,1.83,1.69,1.83,501140,1.72,1.83,1.69,1.83,501140,0.0,1.0
2022-04-22,1.67,1.71,1.54,1.69,621073,1.67,1.71,1.54,1.69,621073,0.0,1.0
2022-04-25,1.7,1.74,1.56,1.62,413928,1.7,1.74,1.56,1.62,413928,0.0,1.0
2022-04-26,1.505,1.68,1.5,1.68,397984,1.505,1.68,1.5,1.68,397984,0.0,1.0
2022-04-27,1.43,1.53,1.4004,1.53,435901,1.43,1.53,1.4004,1.53,435901,0.0,1.0
2022-04-28,1.43,1.45,1.32,1.45,332710,1.43,1.45,1.32,1.45,332710,0.0,1.0
2022-04-29,1.37,1.47,1.35,1.42,157703,1.37,1.47,1.35,1.42,157703,0.0,1.0
2022-05-02,1.39,1.42,1.35,1.38,138569,1.39,1.42,1.35,1.38,138569,0.0,1.0
2022-05-03,1.38,1.41,1.31,1.41,113625,1.38,1.41,1.31,1.41,113625,0.0,1.0
2022-05-04,1.41,1.41,1.3001,1.37,165439,1.41,1.41,1.3001,1.37,165439,0.0,1.0
2022-05-05,1.34,1.3846,1.3,1.37,184696,1.34,1.3846,1.3,1.37,184696,0.0,1.0
2022-05-06,1.27,1.3,1.24,1.3,213381,1.27,1.3,1.24,1.3,213381,0.0,1.0
2022-05-09,1.1,1.24,1.09,1.2,350401,1.1,1.24,1.09,1.2,350401,0.0,1.0
2022-05-10,1.17,1.2296,1.11,1.12,199364,1.17,1.2296,1.11,1.12,199364,0.0,1.0
2022-05-11,1.0584,1.21,1.04,1.21,231144,1.0584,1.21,1.04,1.21,231144,0.0,1.0
2022-05-12,1.03,1.11,1.0,1.05,151838,1.03,1.11,1.0,1.05,151838,0.0,1.0
2022-05-13,1.18,1.21,1.05,1.08,144387,1.18,1.21,1.05,1.08,144387,0.0,1.0
2022-05-16,1.13,1.21,1.13,1.21,82179,1.13,1.21,1.13,1.21,82179,0.0,1.0
2022-05-17,1.27,1.27,1.16,1.21,120690,1.27,1.27,1.16,1.21,120690,0.0,1.0
2022-05-18,1.09,1.315,1.05,1.27,300133,1.09,1.315,1.05,1.27,300133,0.0,1.0
2022-05-19,1.17,1.1791,1.0701,1.08,110740,1.17,1.1791,1.0701,1.08,110740,0.0,1.0
2022-05-20,1.14,1.22,1.0907,1.22,145196,1.14,1.22,1.0907,1.22,145196,0.0,1.0
2022-05-23,1.14,1.16,1.1,1.14,49942,1.14,1.16,1.1,1.14,49942,0.0,1.0
2022-05-24,1.075,1.1001,1.06,1.1,66111,1.075,1.1001,1.06,1.1,66111,0.0,1.0
2022-05-25,1.14,1.1899,1.08,1.08,149704,1.14,1.1899,1.08,1.08,149704,0.0,1.0
2022-05-26,1.26,1.27,1.1201,1.14,278387,1.26,1.27,1.1201,1.14,278387,0.0,1.0
2022-05-27,1.27,1.2994,1.21,1.22,174564,1.27,1.2994,1.21,1.22,174564,0.0,1.0
2022-05-31,1.34,1.38,1.28,1.3,310362,1.34,1.38,1.28,1.3,310362,0.0,1.0
2022-06-01,1.27,1.33,1.2239,1.3,133489,1.27,1.33,1.2239,1.3,133489,0.0,1.0
2022-06-02,1.29,1.3599,1.26,1.26,135710,1.29,1.3599,1.26,1.26,135710,0.0,1.0
2022-06-03,1.32,1.32,1.24,1.3,94459,1.32,1.32,1.24,1.3,94459,0.0,1.0
2022-06-06,1.38,1.43,1.3201,1.34,201699,1.38,1.43,1.3201,1.34,201699,0.0,1.0
2022-06-07,1.63,1.66,1.34,1.34,707216,1.63,1.66,1.34,1.34,707216,0.0,1.0
2022-06-08,1.56,1.62,1.5,1.62,236965,1.56,1.62,1.5,1.62,236965,0.0,1.0
2022-06-09,1.57,1.58,1.52,1.53,274171,1.57,1.58,1.52,1.53,274171,0.0,1.0
2022-06-10,1.51,1.51,1.4,1.5,314649,1.51,1.51,1.4,1.5,314649,0.0,1.0
2022-06-13,1.36,1.43,1.33,1.365,221335,1.36,1.43,1.33,1.365,221335,0.0,1.0
2022-06-14,1.35,1.38,1.34,1.35,116533,1.35,1.38,1.34,1.35,116533,0.0,1.0
2022-06-15,1.42,1.44,1.35,1.44,78372,1.42,1.44,1.35,1.44,78372,0.0,1.0
2022-06-16,1.3,1.38,1.3,1.36,162417,1.3,1.38,1.3,1.36,162417,0.0,1.0
2022-06-17,1.28,1.41,1.26,1.28,61770,1.28,1.41,1.26,1.28,61770,0.0,1.0
2022-06-21,1.4,1.44,1.28,1.29,121004,1.4,1.44,1.28,1.29,121004,0.0,1.0
2022-06-22,1.33,1.45,1.31,1.45,85901,1.33,1.45,1.31,1.45,85901,0.0,1.0
2022-06-23,1.42,1.43,1.355,1.36,70541,1.42,1.43,1.355,1.36,70541,0.0,1.0
2022-06-24,1.48,1.56,1.4,1.4,96569,1.48,1.56,1.4,1.4,96569,0.0,1.0
2022-06-27,1.625,1.65,1.47,1.47,150105,1.625,1.65,1.47,1.47,150105,0.0,1.0
2022-06-28,1.49,1.7,1.4816,1.7,130207,1.49,1.7,1.4816,1.7,130207,0.0,1.0
2022-06-29,1.36,1.49,1.32,1.49,88908,1.36,1.49,1.32,1.49,88908,0.0,1.0
2022-06-30,1.32,1.36,1.28,1.3,89880,1.32,1.36,1.28,1.3,89880,0.0,1.0
2022-07-01,1.34,1.3534,1.3017,1.33,31740,1.34,1.3534,1.3017,1.33,31740,0.0,1.0
2022-07-05,1.33,1.4,1.31,1.4,124628,1.33,1.4,1.31,1.4,124628,0.0,1.0
2022-07-06,1.31,1.4,1.22,1.37,152173,1.31,1.4,1.22,1.37,152173,0.0,1.0
2022-07-07,1.28,1.31,1.27,1.27,63789,1.28,1.31,1.27,1.27,63789,0.0,1.0
2022-07-08,1.3,1.36,1.2674,1.27,72086,1.3,1.36,1.2674,1.27,72086,0.0,1.0
2022-07-11,1.27,1.29,1.2,1.29,179113,1.27,1.29,1.2,1.29,179113,0.0,1.0
2022-07-12,1.2517,1.28,1.23,1.25,21597,1.2517,1.28,1.23,1.25,21597,0.0,1.0
2022-07-13,1.22,1.28,1.2,1.22,45713,1.22,1.28,1.2,1.22,45713,0.0,1.0
2022-07-14,1.19,1.22,1.1596,1.22,62065,1.19,1.22,1.1596,1.22,62065,0.0,1.0
2022-07-15,1.25,1.28,1.1701,1.19,101502,1.25,1.28,1.1701,1.19,101502,0.0,1.0
2022-07-18,1.27,1.35,1.25,1.26,195704,1.27,1.35,1.25,1.26,195704,0.0,1.0
2022-07-19,1.24,1.31,1.24,1.31,52607,1.24,1.31,1.24,1.31,52607,0.0,1.0
2022-07-20,1.26,1.2993,1.22,1.22,57733,1.26,1.2993,1.22,1.22,57733,0.0,1.0
2022-07-21,1.41,1.41,1.25,1.25,115800,1.41,1.41,1.25,1.25,115800,0.0,1.0
2022-07-22,1.32,1.44,1.29,1.41,84826,1.32,1.44,1.29,1.41,84826,0.0,1.0
2022-07-25,1.31,1.34,1.28,1.3,39093,1.31,1.34,1.28,1.3,39093,0.0,1.0
2022-07-26,1.4,1.45,1.31,1.31,229530,1.4,1.45,1.31,1.31,229530,0.0,1.0
2022-07-27,1.38,1.45,1.37,1.4,56948,1.38,1.45,1.37,1.4,56948,0.0,1.0
2022-07-28,1.35,1.3921,1.32,1.32,64395,1.35,1.3921,1.32,1.32,64395,0.0,1.0
2022-07-29,1.32,1.37,1.32,1.33,32712,1.32,1.37,1.32,1.33,32712,0.0,1.0
2022-08-01,1.35,1.38,1.32,1.32,35829,1.35,1.38,1.32,1.32,35829,0.0,1.0
2022-08-02,1.38,1.4,1.32,1.32,115056,1.38,1.4,1.32,1.32,115056,0.0,1.0
2022-08-03,1.37,1.4365,1.36,1.4,143686,1.37,1.4365,1.36,1.4,143686,0.0,1.0
2022-08-04,1.3379,1.4172,1.3,1.36,98641,1.3379,1.4172,1.3,1.36,98641,0.0,1.0
2022-08-05,1.36,1.39,1.3218,1.34,69696,1.36,1.39,1.3218,1.34,69696,0.0,1.0
2022-08-08,1.21,1.39,1.21,1.39,193690,1.21,1.39,1.21,1.39,193690,0.0,1.0
2022-08-09,1.22,1.36,1.2,1.25,86754,1.22,1.36,1.2,1.25,86754,0.0,1.0
2022-08-10,1.16,1.2623,1.1429,1.24,135770,1.16,1.2623,1.1429,1.24,135770,0.0,1.0
2022-08-11,1.16,1.2299,1.11,1.21,201265,1.16,1.2299,1.11,1.21,201265,0.0,1.0
2022-08-12,1.25,1.26,1.12,1.2,212524,1.25,1.26,1.12,1.2,212524,0.0,1.0
2022-08-15,1.27,1.2899,1.2,1.27,164851,1.27,1.2899,1.2,1.27,164851,0.0,1.0
2022-08-16,1.21,1.3,1.2,1.3,211543,1.21,1.3,1.2,1.3,211543,0.0,1.0
2022-08-17,1.2,1.2599,1.13,1.23,200309,1.2,1.2599,1.13,1.23,200309,0.0,1.0
2022-08-18,1.15,1.2099,1.1201,1.18,146960,1.15,1.2099,1.1201,1.18,146960,0.0,1.0
2022-08-19,1.15,1.19,1.12,1.19,86721,1.15,1.19,1.12,1.19,86721,0.0,1.0
2022-08-22,1.12,1.19,1.05,1.19,197883,1.12,1.19,1.05,1.19,197883,0.0,1.0
2022-08-23,1.1046,1.17,1.08,1.12,245713,1.1046,1.17,1.08,1.12,245713,0.0,1.0
2022-08-24,1.1104,1.15,1.1099,1.11,62838,1.1104,1.15,1.1099,1.11,62838,0.0,1.0
2022-08-25,1.1,1.15,1.08,1.12,145898,1.1,1.15,1.08,1.12,145898,0.0,1.0
2022-08-26,1.08,1.1,1.06,1.1,160122,1.08,1.1,1.06,1.1,160122,0.0,1.0
2022-08-29,1.16,1.22,1.07,1.1,330447,1.16,1.22,1.07,1.1,330447,0.0,1.0
2022-08-30,1.21,1.22,1.11,1.22,511372,1.21,1.22,1.11,1.22,511372,0.0,1.0
2022-08-31,1.12,1.2199,1.1,1.21,762777,1.12,1.2199,1.1,1.21,762777,0.0,1.0
2022-09-01,1.15,1.17,1.06,1.12,644959,1.15,1.17,1.06,1.12,644959,0.0,1.0
2022-09-02,1.12,1.18,1.1047,1.18,99531,1.12,1.18,1.1047,1.18,99531,0.0,1.0
2022-09-06,1.13,1.17,1.1,1.17,122086,1.13,1.17,1.1,1.17,122086,0.0,1.0
2022-09-07,1.18,1.19,1.1,1.19,142302,1.18,1.19,1.1,1.19,142302,0.0,1.0
2022-09-08,1.17,1.22,1.11,1.21,221471,1.17,1.22,1.11,1.21,221471,0.0,1.0
2022-09-09,1.15,1.2,1.11,1.11,316099,1.15,1.2,1.11,1.11,316099,0.0,1.0
2022-09-12,1.33,1.33,1.15,1.17,594848,1.33,1.33,1.15,1.17,594848,0.0,1.0
2022-09-13,1.27,1.34,1.18,1.34,420765,1.27,1.34,1.18,1.34,420765,0.0,1.0
2022-09-14,1.3,1.32,1.23,1.24,318955,1.3,1.32,1.23,1.24,318955,0.0,1.0
2022-09-15,1.23,1.34,1.2,1.34,326943,1.23,1.34,1.2,1.34,326943,0.0,1.0
2022-09-16,1.14,1.27,1.13,1.27,513404,1.14,1.27,1.13,1.27,513404,0.0,1.0
2022-09-19,1.2,1.2,1.0899,1.15,433629,1.2,1.2,1.0899,1.15,433629,0.0,1.0
2022-09-20,1.18,1.21,1.12,1.21,279401,1.18,1.21,1.12,1.21,279401,0.0,1.0
2022-09-21,1.14,1.18,1.1,1.16,366113,1.14,1.18,1.1,1.16,366113,0.0,1.0
2022-09-22,1.12,1.15,1.08,1.15,326202,1.12,1.15,1.08,1.15,326202,0.0,1.0
2022-09-23,1.1,1.13,1.02,1.13,377901,1.1,1.13,1.02,1.13,377901,0.0,1.0
2022-09-26,1.1,1.17,1.05,1.14,417190,1.1,1.17,1.05,1.14,417190,0.0,1.0
2022-09-27,1.02,1.13,0.9971,1.13,481621,1.02,1.13,0.9971,1.13,481621,0.0,1.0
2022-09-28,1.14,1.14,1.0,1.02,294412,1.14,1.14,1.0,1.02,294412,0.0,1.0
2022-09-29,1.03,1.15,1.01,1.15,233292,1.03,1.15,1.01,1.15,233292,0.0,1.0
2022-09-30,1.03,1.07,1.0,1.06,268200,1.03,1.07,1.0,1.06,268200,0.0,1.0
2022-10-03,1.0,1.07,0.99,1.07,456544,1.0,1.07,0.99,1.07,456544,0.0,1.0
2022-10-04,0.9823,1.05,0.9349,1.05,442599,0.9823,1.05,0.9349,1.05,442599,0.0,1.0
2022-10-05,0.908,0.99,0.8801,0.99,293200,0.908,0.99,0.8801,0.99,293200,0.0,1.0
2022-10-06,0.9259,0.9475,0.88,0.915,211188,0.9259,0.9475,0.88,0.915,211188,0.0,1.0
2022-10-07,0.8416,0.93,0.8045,0.9279,528891,0.8416,0.93,0.8045,0.9279,528891,0.0,1.0
2022-10-10,0.7895,0.8416,0.77,0.8416,219820,0.7895,0.8416,0.77,0.8416,219820,0.0,1.0
2022-10-11,0.7248,0.79,0.7101,0.76,305673,0.7248,0.79,0.7101,0.76,305673,0.0,1.0
2022-10-12,0.6978,0.7498,0.6544,0.7,248104,0.6978,0.7498,0.6544,0.7,248104,0.0,1.0
2022-10-13,0.6849,0.6999,0.6237,0.634,261775,0.6849,0.6999,0.6237,0.634,261775,0.0,1.0
2022-10-14,0.652,0.7199,0.6,0.68,288744,0.652,0.7199,0.6,0.68,288744,0.0,1.0
2022-10-17,0.6372,0.7142,0.6,0.6797,302451,0.6372,0.7142,0.6,0.6797,302451,0.0,1.0
2022-10-18,0.5906,0.66,0.58,0.63,549995,0.5906,0.66,0.58,0.63,549995,0.0,1.0
2022-10-19,0.5421,0.5974,0.54,0.57,149188,0.5421,0.5974,0.54,0.57,149188,0.0,1.0
2022-10-20,0.536,0.5653,0.533,0.5421,239583,0.536,0.5653,0.533,0.5421,239583,0.0,1.0
2022-10-21,0.5399,0.55,0.5101,0.54,131085,0.5399,0.55,0.5101,0.54,131085,0.0,1.0
2022-10-24,0.5398,0.55,0.511,0.55,75752,0.5398,0.55,0.511,0.55,75752,0.0,1.0
2022-10-25,0.6099,0.618,0.5174,0.54,273223,0.6099,0.618,0.5174,0.54,273223,0.0,1.0
2022-10-26,0.6,0.614949,0.59,0.61,134476,0.6,0.614949,0.59,0.61,134476,0.0,1.0
2022-10-27,0.6,0.6279,0.59,0.6,127344,0.6,0.6279,0.59,0.6,127344,0.0,1.0
2022-10-28,0.586001,0.61,0.57,0.5993,98689,0.586001,0.61,0.57,0.5993,98689,0.0,1.0
2022-10-31,0.5988,0.6199,0.5842,0.5974,104879,0.5988,0.6199,0.5842,0.5974,104879,0.0,1.0
2022-11-01,0.61,0.66,0.6,0.64,102958,0.61,0.66,0.6,0.64,102958,0.0,1.0
2022-11-02,0.61,0.625,0.5707,0.61,207850,0.61,0.625,0.5707,0.61,207850,0.0,1.0
2022-11-03,0.5797,0.61,0.5301,0.5997,242583,0.5797,0.61,0.5301,0.5997,242583,0.0,1.0
2022-11-04,0.5868,0.6,0.5685,0.575,58916,0.5868,0.6,0.5685,0.575,58916,0.0,1.0
2022-11-07,0.5731,0.6,0.5635,0.6,70379,0.5731,0.6,0.5635,0.6,70379,0.0,1.0
2022-11-08,0.5398,0.6,0.5306,0.58,169131,0.5398,0.6,0.5306,0.58,169131,0.0,1.0
2022-11-09,0.4852,0.549899,0.4809,0.5205,284443,0.4852,0.549899,0.4809,0.5205,284443,0.0,1.0
2022-11-10,0.5402,0.55,0.499,0.55,535300,0.5402,0.55,0.499,0.55,535300,0.0,1.0
2022-11-11,0.5998,0.5999,0.5,0.5,167673,0.5998,0.5999,0.5,0.5,167673,0.0,1.0
2022-11-14,0.6255,0.64,0.6068,0.63,127642,0.6255,0.64,0.6068,0.63,127642,0.0,1.0
2022-11-15,0.6343,0.7113,0.6066,0.66,298767,0.6343,0.7113,0.6066,0.66,298767,0.0,1.0
2022-11-16,0.6,0.633999,0.5602,0.63,126216,0.6,0.633999,0.5602,0.63,126216,0.0,1.0
2022-11-17,0.5621,0.6001,0.562,0.5985,78489,0.5621,0.6001,0.562,0.5985,78489,0.0,1.0
2022-11-18,0.5255,0.58,0.5195,0.58,124669,0.5255,0.58,0.5195,0.58,124669,0.0,1.0
2022-11-21,0.5278,0.5517,0.5201,0.5517,76626,0.5278,0.5517,0.5201,0.5517,76626,0.0,1.0
2022-11-22,0.5264,0.5448,0.51,0.5253,96976,0.5264,0.5448,0.51,0.5253,96976,0.0,1.0
2022-11-23,0.5349,0.55,0.52,0.54,80055,0.5349,0.55,0.52,0.54,80055,0.0,1.0
2022-11-25,0.539,0.5884,0.521301,0.5884,20916,0.539,0.5884,0.521301,0.5884,20916,0.0,1.0
2022-11-28,0.4952,0.53,0.495098,0.53,127767,0.4952,0.53,0.495098,0.53,127767,0.0,1.0
2022-11-29,0.495,0.5199,0.48,0.4856,59153,0.495,0.5199,0.48,0.4856,59153,0.0,1.0
2022-11-30,0.5153,0.53,0.5,0.5,84399,0.5153,0.53,0.5,0.5,84399,0.0,1.0
2022-12-01,0.5001,0.529,0.49,0.49,62087,0.5001,0.529,0.49,0.49,62087,0.0,1.0
2022-12-02,0.5229,0.5438,0.5049,0.505,56919,0.5229,0.5438,0.5049,0.505,56919,0.0,1.0
2022-12-05,0.5127,0.55,0.5076,0.55,67681,0.5127,0.55,0.5076,0.55,67681,0.0,1.0
2022-12-06,0.5249,0.52539,0.4734,0.4966,175548,0.5249,0.52539,0.4734,0.4966,175548,0.0,1.0
2022-12-07,0.4852,0.4985,0.4744,0.48,149745,0.4852,0.4985,0.4744,0.48,149745,0.0,1.0
2022-12-08,0.517,0.5187,0.4802,0.4802,146574,0.517,0.5187,0.4802,0.4802,146574,0.0,1.0
2022-12-09,0.715,0.75,0.4947,0.4947,882808,0.715,0.75,0.4947,0.4947,882808,0.0,1.0
2022-12-12,0.7672,0.818799,0.73,0.76,425714,0.7672,0.818799,0.73,0.76,425714,0.0,1.0
2022-12-13,0.6892,0.8499,0.685,0.81,257247,0.6892,0.8499,0.685,0.81,257247,0.0,1.0
2022-12-14,0.7,0.7099,0.6751,0.6751,85360,0.7,0.7099,0.6751,0.6751,85360,0.0,1.0
2022-12-15,0.67,0.7308,0.6566,0.7308,63166,0.67,0.7308,0.6566,0.7308,63166,0.0,1.0
2022-12-16,0.6578,0.719399,0.6474,0.6855,88338,0.6578,0.719399,0.6474,0.6855,88338,0.0,1.0
2022-12-19,0.580201,0.650151,0.5711,0.64,121241,0.580201,0.650151,0.5711,0.64,121241,0.0,1.0
2022-12-20,0.585,0.62,0.563,0.563,74963,0.585,0.62,0.563,0.563,74963,0.0,1.0
2022-12-21,0.5602,0.596099,0.55,0.585,103916,0.5602,0.596099,0.55,0.585,103916,0.0,1.0
2022-12-22,0.55,0.5655,0.54,0.5533,63838,0.55,0.5655,0.54,0.5533,63838,0.0,1.0
2022-12-23,0.530051,0.5564,0.5243,0.5486,127955,0.530051,0.5564,0.5243,0.5486,127955,0.0,1.0
2022-12-27,0.525,0.548,0.5012,0.5141,233551,0.525,0.548,0.5012,0.5141,233551,0.0,1.0
2022-12-28,0.5075,0.5373,0.5075,0.525,80123,0.5075,0.5373,0.5075,0.525,80123,0.0,1.0
2022-12-29,0.5009,0.5599,0.5,0.5,123392,0.5009,0.5599,0.5,0.5,123392,0.0,1.0
2022-12-30,0.51,0.5272,0.5,0.5,153302,0.51,0.5272,0.5,0.5,153302,0.0,1.0
2023-01-03,0.5401,0.5517,0.51,0.51,110804,0.5401,0.5517,0.51,0.51,110804,0.0,1.0
2023-01-04,0.5878,0.5878,0.5378,0.5424,84062,0.5878,0.5878,0.5378,0.5424,84062,0.0,1.0
2023-01-05,0.57,0.596001,0.57,0.58,34684,0.57,0.596001,0.57,0.58,34684,0.0,1.0
2023-01-06,0.6313,0.6648,0.57,0.57,74609,0.6313,0.6648,0.57,0.57,74609,0.0,1.0
2023-01-09,0.59,0.672,0.5766,0.64,79526,0.59,0.672,0.5766,0.64,79526,0.0,1.0
2023-01-10,0.62,0.6418,0.59,0.59,33973,0.62,0.6418,0.59,0.59,33973,0.0,1.0
2023-01-11,0.72,0.725,0.6231,0.63,145659,0.72,0.725,0.6231,0.63,145659,0.0,1.0
2023-01-12,0.7419,0.75,0.72,0.75,57112,0.7419,0.75,0.72,0.75,57112,0.0,1.0
2023-01-13,0.8056,0.8098,0.74,0.76,204927,0.8056,0.8098,0.74,0.76,204927,0.0,1.0
2023-01-17,0.772,0.7996,0.750601,0.7899,139042,0.772,0.7996,0.750601,0.7899,139042,0.0,1.0
2023-01-18,0.750951,0.7898,0.701,0.772,79754,0.750951,0.7898,0.701,0.772,79754,0.0,1.0
2023-01-19,0.7113,0.75,0.68,0.75,96515,0.7113,0.75,0.68,0.75,96515,0.0,1.0
2023-01-20,0.7198,0.7487,0.7012,0.7487,71595,0.7198,0.7487,0.7012,0.7487,71595,0.0,1.0
2023-01-23,0.6811,0.7499,0.6775,0.7384,83861,0.6811,0.7499,0.6775,0.7384,83861,0.0,1.0
2023-01-24,0.707958,0.7366,0.681,0.7,102245,0.707958,0.7366,0.681,0.7,102245,0.0,1.0
2023-01-25,0.7066,0.73,0.7,0.7288,21950,0.7066,0.73,0.7,0.7288,21950,0.0,1.0
2023-01-26,0.6825,0.7352,0.67,0.7145,66144,0.6825,0.7352,0.67,0.7145,66144,0.0,1.0
2023-01-27,0.7034,0.7256,0.6752,0.7,74659,0.7034,0.7256,0.6752,0.7,74659,0.0,1.0
2023-01-30,0.7,0.7298,0.6751,0.71,84986,0.7,0.7298,0.6751,0.71,84986,0.0,1.0
2023-01-31,0.7043,0.7134,0.6801,0.69,37306,0.7043,0.7134,0.6801,0.69,37306,0.0,1.0
2023-02-01,0.6958,0.73,0.68,0.68,88992,0.6958,0.73,0.68,0.68,88992,0.0,1.0
2023-02-02,0.6957,0.715,0.6867,0.6959,88734,0.6957,0.715,0.6867,0.6959,88734,0.0,1.0
2023-02-03,0.7084,0.749799,0.681,0.681,88151,0.7084,0.749799,0.681,0.681,88151,0.0,1.0
2023-02-06,0.6644,0.7125,0.664,0.6943,58825,0.6644,0.7125,0.664,0.6943,58825,0.0,1.0
2023-02-07,0.6979,0.73,0.6975,0.73,118759,0.6979,0.73,0.6975,0.73,118759,0.0,1.0
2023-02-08,0.7,0.727499,0.69,0.69,31232,0.7,0.727499,0.69,0.69,31232,0.0,1.0
2023-02-09,0.67,0.7199,0.65,0.7,128981,0.67,0.7199,0.65,0.7,128981,0.0,1.0
2023-02-10,0.6,0.68,0.59,0.68,287581,0.6,0.68,0.59,0.68,287581,0.0,1.0
2023-02-13,0.54,0.65,0.54,0.65,185720,0.54,0.65,0.54,0.65,185720,0.0,1.0
2023-02-14,0.55,0.59,0.55,0.58,115972,0.55,0.59,0.55,0.58,115972,0.0,1.0
2023-02-15,0.57,0.66599,0.5375,0.55,231556,0.57,0.66599,0.5375,0.55,231556,0.0,1.0
2023-02-16,0.5776,0.582,0.55,0.575,207792,0.5776,0.582,0.55,0.575,207792,0.0,1.0
2023-02-17,0.517,0.57,0.517,0.57,198174,0.517,0.57,0.517,0.57,198174,0.0,1.0
2023-02-21,0.5351,0.5599,0.52,0.52,67140,0.5351,0.5599,0.52,0.52,67140,0.0,1.0
2023-02-22,0.5629,0.5629,0.53,0.54,79375,0.5629,0.5629,0.53,0.54,79375,0.0,1.0
2023-02-23,0.57,0.5799,0.5543,0.5543,29396,0.57,0.5799,0.5543,0.5543,29396,0.0,1.0
2023-02-24,0.56,0.57,0.5419,0.57,52645,0.56,0.57,0.5419,0.57,52645,0.0,1.0
2023-02-27,0.575,0.575,0.55,0.55,46983,0.575,0.575,0.55,0.55,46983,0.0,1.0
2023-02-28,0.5304,0.5749,0.525,0.5686,119545,0.5304,0.5749,0.525,0.5686,119545,0.0,1.0
2023-03-01,0.54,0.5675,0.5202,0.547,105184,0.54,0.5675,0.5202,0.547,105184,0.0,1.0
2023-03-02,0.5252,0.5399,0.504,0.5203,46214,0.5252,0.5399,0.504,0.5203,46214,0.0,1.0
2023-03-03,0.515,0.55,0.51,0.53,163379,0.515,0.55,0.51,0.53,163379,0.0,1.0
2023-03-06,0.5099,0.54,0.5099,0.51,51241,0.5099,0.54,0.5099,0.51,51241,0.0,1.0
2023-03-07,0.5343,0.5437,0.525,0.525,125893,0.5343,0.5437,0.525,0.525,125893,0.0,1.0
2023-03-08,0.5271,0.54,0.5271,0.5343,88843,0.5271,0.54,0.5271,0.5343,88843,0.0,1.0
2023-03-09,0.505,0.54,0.5,0.5054,72158,0.505,0.54,0.5,0.5054,72158,0.0,1.0
2023-03-10,0.5013,0.53,0.49,0.53,171838,0.5013,0.53,0.49,0.53,171838,0.0,1.0
2023-03-13,0.4796,0.5186,0.4702,0.495,150717,0.4796,0.5186,0.4702,0.495,150717,0.0,1.0
2023-03-14,0.5057,0.525,0.4864,0.525,107008,0.5057,0.525,0.4864,0.525,107008,0.0,1.0
2023-03-15,0.49,0.5199,0.49,0.5057,49152,0.49,0.5199,0.49,0.5057,49152,0.0,1.0
2023-03-16,0.4949,0.5,0.46,0.5,65391,0.4949,0.5,0.46,0.5,65391,0.0,1.0
2023-03-17,0.472,0.5276,0.472,0.51,117036,0.472,0.5276,0.472,0.51,117036,0.0,1.0
2023-03-20,0.4924,0.4993,0.4771,0.4956,36155,0.4924,0.4993,0.4771,0.4956,36155,0.0,1.0
2023-03-21,0.4994,0.4999,0.475,0.475,74192,0.4994,0.4999,0.475,0.475,74192,0.0,1.0
2023-03-22,0.4808,0.505,0.48,0.5,99501,0.4808,0.505,0.48,0.5,99501,0.0,1.0
2023-03-23,0.5025,0.5098,0.5,0.5,126291,0.5025,0.5098,0.5,0.5,126291,0.0,1.0
2023-03-24,0.5011,0.5221,0.487,0.5221,71616,0.5011,0.5221,0.487,0.5221,71616,0.0,1.0
2023-03-27,0.49,0.5074,0.4802,0.4802,128102,0.49,0.5074,0.4802,0.4802,128102,0.0,1.0
2023-03-28,0.477,0.49,0.4612,0.4679,111206,0.477,0.49,0.4612,0.4679,111206,0.0,1.0
2023-03-29,0.4962,0.4999,0.47,0.47,37129,0.4962,0.4999,0.47,0.47,37129,0.0,1.0
2023-03-30,0.4849,0.51,0.471,0.471,91106,0.4849,0.51,0.471,0.471,91106,0.0,1.0
2023-03-31,0.4873,0.5,0.4873,0.49,44505,0.4873,0.5,0.4873,0.49,44505,0.0,1.0
2023-04-03,0.4954,0.5079,0.4901,0.5,28215,0.4954,0.5079,0.4901,0.5,28215,0.0,1.0
2023-04-04,0.495,0.5,0.4905,0.4905,52684,0.495,0.5,0.4905,0.4905,52684,0.0,1.0
2023-04-05,0.451,0.5,0.45,0.5,161367,0.451,0.5,0.45,0.5,161367,0.0,1.0
2023-04-06,0.47,0.4754,0.45,0.45,86908,0.47,0.4754,0.45,0.45,86908,0.0,1.0
2023-04-10,0.5131,0.5131,0.47,0.4996,160813,0.5131,0.5131,0.47,0.4996,160813,0.0,1.0
2023-04-11,0.6363,0.66,0.5132,0.52,472298,0.6363,0.66,0.5132,0.52,472298,0.0,1.0
2023-04-12,0.55241,0.66,0.55241,0.64,73241,0.55241,0.66,0.55241,0.64,73241,0.0,1.0
2023-04-13,0.54,0.6,0.53,0.55,194421,0.54,0.6,0.53,0.55,194421,0.0,1.0
2023-04-14,0.5175,0.56,0.515,0.54,102181,0.5175,0.56,0.515,0.54,102181,0.0,1.0
2023-04-17,0.557599,0.558,0.52,0.538,76961,0.557599,0.558,0.52,0.538,76961,0.0,1.0
2023-04-18,0.5152,0.5782,0.5112,0.5532,78479,0.5152,0.5782,0.5112,0.5532,78479,0.0,1.0
2023-04-19,0.5267,0.545,0.5126,0.54,86374,0.5267,0.545,0.5126,0.54,86374,0.0,1.0
2023-04-20,0.573,0.58,0.5161,0.5161,91279,0.573,0.58,0.5161,0.5161,91279,0.0,1.0
2023-04-21,0.6435,0.6897,0.5412,0.55,286411,0.6435,0.6897,0.5412,0.55,286411,0.0,1.0
2023-04-24,0.6999,0.74,0.5928,0.65,190517,0.6999,0.74,0.5928,0.65,190517,0.0,1.0
2023-04-25,0.62,0.75,0.5623,0.6851,405103,0.62,0.75,0.5623,0.6851,405103,0.0,1.0
2023-04-26,0.59,0.649999,0.59,0.62,111255,0.59,0.649999,0.59,0.62,111255,0.0,1.0
2023-04-27,0.59,0.6173,0.5701,0.6173,112153,0.59,0.6173,0.5701,0.6173,112153,0.0,1.0
2023-04-28,0.6196,0.6237,0.577601,0.59,106887,0.6196,0.6237,0.577601,0.59,106887,0.0,1.0
2023-05-01,0.6291,0.6499,0.577,0.6287,45143,0.6291,0.6499,0.577,0.6287,45143,0.0,1.0
2023-05-02,0.6101,0.63,0.6101,0.62,55184,0.6101,0.63,0.6101,0.62,55184,0.0,1.0
2023-05-03,0.615,0.615,0.5914,0.5914,45249,0.615,0.615,0.5914,0.5914,45249,0.0,1.0
2023-05-04,0.625766,0.64,0.6,0.6,48944,0.625766,0.64,0.6,0.6,48944,0.0,1.0
2023-05-05,0.61,0.64,0.61,0.64,42751,0.61,0.64,0.61,0.64,42751,0.0,1.0
2023-05-08,0.5705,0.61,0.5704,0.6,65322,0.5705,0.61,0.5704,0.6,65322,0.0,1.0
2023-05-09,0.62,0.62,0.5704,0.5704,78320,0.62,0.62,0.5704,0.5704,78320,0.0,1.0
2023-05-10,0.6,0.6349,0.5817,0.5817,85256,0.6,0.6349,0.5817,0.5817,85256,0.0,1.0
2023-05-11,0.6276,0.6289,0.5982,0.6,57473,0.6276,0.6289,0.5982,0.6,57473,0.0,1.0
2023-05-12,0.5552,0.6276,0.5551,0.59,73437,0.5552,0.6276,0.5551,0.59,73437,0.0,1.0
2023-05-15,0.55,0.59255,0.55,0.5604,85349,0.55,0.59255,0.55,0.5604,85349,0.0,1.0
2023-05-16,0.6032,0.62,0.55,0.55,85020,0.6032,0.62,0.55,0.55,85020,0.0,1.0
2023-05-17,0.634,0.634,0.5603,0.593,66946,0.634,0.634,0.5603,0.593,66946,0.0,1.0
2023-05-18,0.5874,0.64,0.5715,0.64,72033,0.5874,0.64,0.5715,0.64,72033,0.0,1.0
2023-05-19,0.5901,0.6058,0.5674,0.59,81981,0.5901,0.6058,0.5674,0.59,81981,0.0,1.0
2023-05-22,0.66,0.69,0.5902,0.5902,151173,0.66,0.69,0.5902,0.5902,151173,0.0,1.0
2023-05-23,0.6794,0.6794,0.6451,0.66,88405,0.6794,0.6794,0.6451,0.66,88405,0.0,1.0
2023-05-24,0.6695,0.71,0.6501,0.69,81204,0.6695,0.71,0.6501,0.69,81204,0.0,1.0
2023-05-25,0.6799,0.7,0.66,0.66,50440,0.6799,0.7,0.66,0.66,50440,0.0,1.0
2023-05-26,0.6739,0.684,0.661,0.68,61150,0.6739,0.684,0.661,0.68,61150,0.0,1.0
2023-05-30,0.6701,0.7,0.67,0.69,86255,0.6701,0.7,0.67,0.69,86255,0.0,1.0
2023-05-31,0.6741,0.6973,0.6582,0.684,63297,0.6741,0.6973,0.6582,0.684,63297,0.0,1.0
2023-06-01,0.6666,0.694733,0.63,0.63,86905,0.6666,0.694733,0.63,0.63,86905,0.0,1.0
2023-06-02,0.6681,0.6999,0.6591,0.66,78214,0.6681,0.6999,0.6591,0.66,78214,0.0,1.0
2023-06-05,0.68,0.7354,0.66,0.66,330158,0.68,0.7354,0.66,0.66,330158,0.0,1.0
2023-06-06,0.725,0.748018,0.7063,0.7088,115364,0.725,0.748018,0.7063,0.7088,115364,0.0,1.0
2023-06-07,0.7886,0.81,0.725,0.75,171031,0.7886,0.81,0.725,0.75,171031,0.0,1.0
2023-06-08,0.7,0.81,0.6987,0.81,232308,0.7,0.81,0.6987,0.81,232308,0.0,1.0
2023-06-09,0.75,0.8299,0.6702,0.68,297656,0.75,0.8299,0.6702,0.68,297656,0.0,1.0
2023-06-12,0.7201,0.76,0.7154,0.75,52429,0.7201,0.76,0.7154,0.75,52429,0.0,1.0
2023-06-13,0.7488,0.7611,0.6902,0.6902,85299,0.7488,0.7611,0.6902,0.6902,85299,0.0,1.0
2023-06-14,0.7482,0.7848,0.7469,0.76,82588,0.7482,0.7848,0.7469,0.76,82588,0.0,1.0
2023-06-15,0.7925,0.81,0.7482,0.7484,198132,0.7925,0.81,0.7482,0.7484,198132,0.0,1.0
2023-06-16,0.965539,1.02,0.8,0.8,974561,0.965539,1.02,0.8,0.8,974561,0.0,1.0
2023-06-20,0.9373,1.05,0.8216,1.01,535800,0.9373,1.05,0.8216,1.01,535800,0.0,1.0
2023-06-21,0.8402,0.9937,0.822501,0.9937,260252,0.8402,0.9937,0.822501,0.9937,260252,0.0,1.0
2023-06-22,0.8387,0.8542,0.824,0.8442,87019,0.8387,0.8542,0.824,0.8442,87019,0.0,1.0
2023-06-23,0.8315,0.839799,0.8108,0.83,95785,0.8315,0.839799,0.8108,0.83,95785,0.0,1.0
2023-06-26,0.81,0.8467,0.75,0.84,111184,0.81,0.8467,0.75,0.84,111184,0.0,1.0
2023-06-27,0.79,0.82,0.7813,0.8,84067,0.79,0.82,0.7813,0.8,84067,0.0,1.0
2023-06-28,0.799,0.8299,0.78,0.781,95173,0.799,0.8299,0.78,0.781,95173,0.0,1.0
2023-06-29,0.8946,0.9236,0.788701,0.81,126254,0.8946,0.9236,0.788701,0.81,126254,0.0,1.0
2023-06-30,0.89,0.9369,0.8545,0.9248,104467,0.89,0.9369,0.8545,0.9248,104467,0.0,1.0
2023-07-03,0.8951,0.944,0.8641,0.904,30873,0.8951,0.944,0.8641,0.904,30873,0.0,1.0
2023-07-05,0.869,0.92,0.8589,0.86,24711,0.869,0.92,0.8589,0.86,24711,0.0,1.0
2023-07-06,0.83,0.8997,0.79,0.87,148251,0.83,0.8997,0.79,0.87,148251,0.0,1.0
2023-07-07,0.8501,0.8725,0.8,0.8,104994,0.8501,0.8725,0.8,0.8,104994,0.0,1.0
2023-07-10,0.8501,0.8875,0.827,0.8551,68085,0.8501,0.8875,0.827,0.8551,68085,0.0,1.0
2023-07-11,0.85,0.869899,0.8146,0.83,26342,0.85,0.869899,0.8146,0.83,26342,0.0,1.0
2023-07-12,0.8303,0.8633,0.83,0.85,37436,0.8303,0.8633,0.83,0.85,37436,0.0,1.0
2023-07-13,0.7637,0.85,0.750101,0.8397,157452,0.7637,0.85,0.750101,0.8397,157452,0.0,1.0
2023-07-14,0.8139,0.83,0.7926,0.82,123220,0.8139,0.83,0.7926,0.82,123220,0.0,1.0
2023-07-17,0.784,0.8337,0.784,0.8016,70968,0.784,0.8337,0.784,0.8016,70968,0.0,1.0
2023-07-18,0.7713,0.8,0.771,0.784,67877,0.7713,0.8,0.771,0.784,67877,0.0,1.0
2023-07-19,0.7918,0.8249,0.7827,0.7981,92942,0.7918,0.8249,0.7827,0.7981,92942,0.0,1.0
2023-07-20,0.84,0.87,0.782,0.782,221163,0.84,0.87,0.782,0.782,221163,0.0,1.0
2023-07-21,0.877101,0.905,0.84,0.84,262217,0.877101,0.905,0.84,0.84,262217,0.0,1.0
2023-07-24,0.921,0.9367,0.84,0.84,146995,0.921,0.9367,0.84,0.84,146995,0.0,1.0
2023-07-25,1.1,1.11,0.96,0.96,816378,1.1,1.11,0.96,0.96,816378,0.0,1.0
2023-07-26,1.04,1.1,0.9602,1.1,349297,1.04,1.1,0.9602,1.1,349297,0.0,1.0
2023-07-27,1.05,1.06,0.9801,1.03,245164,1.05,1.06,0.9801,1.03,245164,0.0,1.0
2023-07-28,1.09,1.09,1.02,1.02,155538,1.09,1.09,1.02,1.02,155538,0.0,1.0
2023-07-31,1.08,1.12,1.06,1.1,259441,1.08,1.12,1.06,1.1,259441,0.0,1.0
2023-08-01,1.085,1.09,1.06,1.08,248064,1.085,1.09,1.06,1.08,248064,0.0,1.0
2023-08-02,1.07,1.09,1.06,1.08,236740,1.07,1.09,1.06,1.08,236740,0.0,1.0
2023-08-03,1.16,1.2353,1.08,1.1,501939,1.16,1.2353,1.08,1.1,501939,0.0,1.0
2023-08-04,1.17,1.22,1.16,1.2,407381,1.17,1.22,1.16,1.2,407381,0.0,1.0
2023-08-07,1.19,1.22,1.16,1.16,675458,1.19,1.22,1.16,1.16,675458,0.0,1.0
2023-08-08,1.03,1.23,1.01,1.17,573794,1.03,1.23,1.01,1.17,573794,0.0,1.0
2023-08-09,1.02,1.05,0.9932,1.03,199314,1.02,1.05,0.9932,1.03,199314,0.0,1.0
2023-08-10,0.95,1.01,0.95,1.01,180537,0.95,1.01,0.95,1.01,180537,0.0,1.0
2023-08-11,0.92,0.988,0.905101,0.96,194530,0.92,0.988,0.905101,0.96,194530,0.0,1.0
2023-08-14,0.9327,0.9714,0.92,0.92,128146,0.9327,0.9714,0.92,0.92,128146,0.0,1.0
2023-08-15,0.9444,0.96,0.911,0.96,125958,0.9444,0.96,0.911,0.96,125958,0.0,1.0
2023-08-16,0.92395,0.954899,0.9118,0.93,113227,0.92395,0.954899,0.9118,0.93,113227,0.0,1.0
2023-08-17,0.91,0.9387,0.884,0.93,91983,0.91,0.9387,0.884,0.93,91983,0.0,1.0
2023-08-18,0.94,0.976,0.9,0.9,60398,0.94,0.976,0.9,0.9,60398,0.0,1.0
2023-08-21,0.9899,1.01,0.96,0.96,101802,0.9899,1.01,0.96,0.96,101802,0.0,1.0
2023-08-22,1.02,1.02,0.9815,1.0,121486,1.02,1.02,0.9815,1.0,121486,0.0,1.0
2023-08-23,0.9996,1.02,0.9746,1.02,127808,0.9996,1.02,0.9746,1.02,127808,0.0,1.0
2023-08-24,1.01,1.02,0.9653,1.02,80622,1.01,1.02,0.9653,1.02,80622,0.0,1.0
2023-08-25,0.9885,1.0,0.96,0.96,52381,0.9885,1.0,0.96,0.96,52381,0.0,1.0
2023-08-28,0.9674,1.0,0.9219,0.97,118417,0.9674,1.0,0.9219,0.97,118417,0.0,1.0
2023-08-29,0.9829,0.9958,0.9401,0.95,117581,0.9829,0.9958,0.9401,0.95,117581,0.0,1.0
2023-08-30,0.9833,0.99,0.97,0.97,76720,0.9833,0.99,0.97,0.97,76720,0.0,1.0
2023-08-31,1.1,1.11,0.9851,0.99,522203,1.1,1.11,0.9851,0.99,522203,0.0,1.0
2023-09-01,1.0,1.08,0.99,1.08,130723,1.0,1.08,0.99,1.08,130723,0.0,1.0
2023-09-05,1.02,1.02,0.99,1.01,113884,1.02,1.02,0.99,1.01,113884,0.0,1.0
2023-09-06,1.04,1.07,1.01,1.01,66598,1.04,1.07,1.01,1.01,66598,0.0,1.0
2023-09-07,0.97,1.03,0.97,1.03,93136,0.97,1.03,0.97,1.03,93136,0.0,1.0
2023-09-08,0.94,0.9942,0.931901,0.9942,113404,0.94,0.9942,0.931901,0.9942,113404,0.0,1.0
2023-09-11,0.935,0.98265,0.9,0.97,102783,0.935,0.98265,0.9,0.97,102783,0.0,1.0
2023-09-12,0.9162,0.9281,0.8786,0.9253,191615,0.9162,0.9281,0.8786,0.9253,191615,0.0,1.0
2023-09-13,0.94,0.971299,0.904701,0.92,70137,0.94,0.971299,0.904701,0.92,70137,0.0,1.0
2023-09-14,0.9914,1.03,0.97,0.98,166761,0.9914,1.03,0.97,0.98,166761,0.0,1.0
2023-09-15,0.975,1.01,0.95,0.95,99741,0.975,1.01,0.95,0.95,99741,0.0,1.0
2023-09-18,0.96,1.02,0.92,1.02,138966,0.96,1.02,0.92,1.02,138966,0.0,1.0
2023-09-19,0.9901,1.01,0.9225,0.95,247724,0.9901,1.01,0.9225,0.95,247724,0.0,1.0
2023-09-20,0.99,1.0199,0.97,1.0,105160,0.99,1.0199,0.97,1.0,105160,0.0,1.0
2023-09-21,0.94,1.07,0.92,1.05,472527,0.94,1.07,0.92,1.05,472527,0.0,1.0
2023-09-22,0.91,0.96,0.9,0.9307,208385,0.91,0.96,0.9,0.9307,208385,0.0,1.0
2023-09-25,0.896,0.925,0.88,0.9,197979,0.896,0.925,0.88,0.9,197979,0.0,1.0
2023-09-26,0.8904,0.95,0.87,0.8806,387831,0.8904,0.95,0.87,0.8806,387831,0.0,1.0
2023-09-27,0.88,0.96,0.8725,0.88,262352,0.88,0.96,0.8725,0.88,262352,0.0,1.0
2023-09-28,0.9,0.909999,0.87,0.9,89689,0.9,0.909999,0.87,0.9,89689,0.0,1.0
2023-09-29,0.895,0.95,0.8702,0.9,155627,0.895,0.95,0.8702,0.9,155627,0.0,1.0
2023-10-02,0.88,0.94,0.84,0.92,248997,0.88,0.94,0.84,0.92,248997,0.0,1.0
2023-10-03,0.79,0.87,0.75,0.87,291335,0.79,0.87,0.75,0.87,291335,0.0,1.0
2023-10-04,0.8025,0.8292,0.78,0.7826,60831,0.8025,0.8292,0.78,0.7826,60831,0.0,1.0
2023-10-05,0.781,0.829899,0.7782,0.8,148204,0.781,0.829899,0.7782,0.8,148204,0.0,1.0
2023-10-06,0.85,0.85,0.777101,0.78,110142,0.85,0.85,0.777101,0.78,110142,0.0,1.0
2023-10-09,0.801,0.849999,0.777,0.8345,92314,0.801,0.849999,0.777,0.8345,92314,0.0,1.0
2023-10-10,0.9149,0.9199,0.8,0.84,912938,0.9149,0.9199,0.8,0.84,912938,0.0,1.0
2023-10-11,0.94,0.94,0.821,0.9251,1026338,0.94,0.94,0.821,0.9251,1026338,0.0,1.0
2023-10-12,1.0,1.04,0.9,0.9421,1822212,1.0,1.04,0.9,0.9421,1822212,0.0,1.0
2023-10-13,0.82,1.0,0.8,1.0,671151,0.82,1.0,0.8,1.0,671151,0.0,1.0
2023-10-16,0.81,0.87,0.8,0.8627,230548,0.81,0.87,0.8,0.8627,230548,0.0,1.0
2023-10-17,0.819,0.83,0.79,0.801,303885,0.819,0.83,0.79,0.801,303885,0.0,1.0
2023-10-18,0.793,0.82,0.7689,0.82,211896,0.793,0.82,0.7689,0.82,211896,0.0,1.0
2023-10-19,0.74,0.793,0.72,0.793,315137,0.74,0.793,0.72,0.793,315137,0.0,1.0
2023-10-20,0.69,0.75,0.68,0.7475,299170,0.69,0.75,0.68,0.7475,299170,0.0,1.0
2023-10-23,0.6744,0.74,0.661,0.7227,157256,0.6744,0.74,0.661,0.7227,157256,0.0,1.0
2023-10-24,0.7926,0.7926,0.7,0.7,772143,0.7926,0.7926,0.7,0.7,772143,0.0,1.0
2023-10-25,0.809,0.8715,0.78,0.82,297758,0.809,0.8715,0.78,0.82,297758,0.0,1.0
2023-10-26,0.8003,0.81,0.7512,0.79,129688,0.8003,0.81,0.7512,0.79,129688,0.0,1.0
2023-10-27,0.84,0.84,0.7555,0.8039,33645,0.84,0.84,0.7555,0.8039,33645,0.0,1.0
2023-10-30,0.82,0.85,0.8,0.81,91276,0.82,0.85,0.8,0.81,91276,0.0,1.0
2023-10-31,0.83,0.835,0.802,0.83,52497,0.83,0.835,0.802,0.83,52497,0.0,1.0
2023-11-01,0.84,0.8659,0.82,0.82,80387,0.84,0.8659,0.82,0.82,80387,0.0,1.0
2023-11-02,0.7993,0.861,0.7993,0.85,56161,0.7993,0.861,0.7993,0.85,56161,0.0,1.0
2023-11-03,0.8465,0.86,0.8325,0.8488,110328,0.8465,0.86,0.8325,0.8488,110328,0.0,1.0
2023-11-06,0.83,0.8631,0.8197,0.85,93569,0.83,0.8631,0.8197,0.85,93569,0.0,1.0
2023-11-07,0.84,0.8699,0.82,0.82,75183,0.84,0.8699,0.82,0.82,75183,0.0,1.0
2023-11-08,0.8287,0.87,0.81,0.8302,65280,0.8287,0.87,0.81,0.8302,65280,0.0,1.0
2023-11-09,0.77,0.84,0.7629,0.82,121337,0.77,0.84,0.7629,0.82,121337,0.0,1.0
2023-11-10,0.7599,0.8199,0.72,0.77,150293,0.7599,0.8199,0.72,0.77,150293,0.0,1.0
2023-11-13,0.765,0.769,0.745,0.755,101961,0.765,0.769,0.745,0.755,101961,0.0,1.0
2023-11-14,0.864,0.8701,0.79,0.79,200189,0.864,0.8701,0.79,0.79,200189,0.0,1.0
2023-11-15,0.84,0.86,0.8001,0.8462,99429,0.84,0.86,0.8001,0.8462,99429,0.0,1.0
2023-11-16,0.845,0.860051,0.8302,0.85,50715,0.845,0.860051,0.8302,0.85,50715,0.0,1.0
2023-11-17,0.8419,0.8772,0.81,0.8772,46349,0.8419,0.8772,0.81,0.8772,46349,0.0,1.0
2023-11-20,0.8613,0.88,0.8201,0.83,107344,0.8613,0.88,0.8201,0.83,107344,0.0,1.0
2023-11-21,0.8402,0.88,0.8402,0.87,117192,0.8402,0.88,0.8402,0.87,117192,0.0,1.0
2023-11-22,0.8133,0.8594,0.81,0.8455,130053,0.8133,0.8594,0.81,0.8455,130053,0.0,1.0
2023-11-24,0.86,0.8899,0.8501,0.87,74717,0.86,0.8899,0.8501,0.87,74717,0.0,1.0
2023-11-27,0.8899,0.8899,0.86,0.86,81456,0.8899,0.8899,0.86,0.86,81456,0.0,1.0
2023-11-28,0.8943,0.9,0.8604,0.89,62687,0.8943,0.9,0.8604,0.89,62687,0.0,1.0
2023-11-29,0.925,0.925,0.8569,0.9,92023,0.925,0.925,0.8569,0.9,92023,0.0,1.0
2023-11-30,0.9165,0.9473,0.8837,0.8837,101592,0.9165,0.9473,0.8837,0.8837,101592,0.0,1.0
2023-12-01,0.93,0.93,0.91,0.91,102170,0.93,0.93,0.91,0.91,102170,0.0,1.0
2023-12-04,0.95,0.95,0.9043,0.93,81148,0.95,0.95,0.9043,0.93,81148,0.0,1.0
2023-12-05,0.9688,1.0,0.95,0.95,261184,0.9688,1.0,0.95,0.95,261184,0.0,1.0
2023-12-06,0.9698,1.0,0.9401,1.0,61113,0.9698,1.0,0.9401,1.0,61113,0.0,1.0
2023-12-07,0.9276,0.9698,0.9199,0.9199,72749,0.9276,0.9698,0.9199,0.9199,72749,0.0,1.0
2023-12-08,0.9702,1.02,0.934,0.934,303363,0.9702,1.02,0.934,0.934,303363,0.0,1.0
2023-12-11,0.955,0.995,0.9401,0.98,54179,0.955,0.995,0.9401,0.98,54179,0.0,1.0
2023-12-12,0.94,0.99,0.92,0.99,82228,0.94,0.99,0.92,0.99,82228,0.0,1.0
2023-12-13,0.8852,0.97,0.8801,0.97,77428,0.8852,0.97,0.8801,0.97,77428,0.0,1.0
2023-12-14,0.8853,0.923,0.88,0.92,132064,0.8853,0.923,0.88,0.92,132064,0.0,1.0
2023-12-15,0.8651,0.9125,0.865,0.9125,92274,0.8651,0.9125,0.865,0.9125,92274,0.0,1.0
2023-12-18,0.8334,0.9046,0.8333,0.8651,69706,0.8334,0.9046,0.8333,0.8651,69706,0.0,1.0
2023-12-19,0.8628,0.88,0.83,0.86,118881,0.8628,0.88,0.83,0.86,118881,0.0,1.0
2023-12-20,0.8801,0.892,0.84,0.86,51749,0.8801,0.892,0.84,0.86,51749,0.0,1.0
2023-12-21,0.8845,0.8999,0.854,0.8899,67917,0.8845,0.8999,0.854,0.8899,67917,0.0,1.0
2023-12-22,0.835,0.8893,0.7912,0.8465,232655,0.835,0.8893,0.7912,0.8465,232655,0.0,1.0
2023-12-26,0.8338,0.845,0.811,0.8287,91142,0.8338,0.845,0.811,0.8287,91142,0.0,1.0
2023-12-27,0.8312,0.8719,0.811,0.811,51159,0.8312,0.8719,0.811,0.811,51159,0.0,1.0
2023-12-28,0.8112,0.8639,0.8112,0.83,101172,0.8112,0.8639,0.8112,0.83,101172,0.0,1.0
2023-12-29,0.8432,0.86,0.8174,0.82,112356,0.8432,0.86,0.8174,0.82,112356,0.0,1.0
2024-01-02,0.88,0.8993,0.8174,0.8174,80747,0.88,0.8993,0.8174,0.8174,80747,0.0,1.0
2024-01-03,0.8801,0.9,0.8711,0.88,99576,0.8801,0.9,0.8711,0.88,99576,0.0,1.0
2024-01-04,0.895,0.9,0.8778,0.9,57016,0.895,0.9,0.8778,0.9,57016,0.0,1.0
2024-01-05,0.9052,0.949,0.879,0.89,83418,0.9052,0.949,0.879,0.89,83418,0.0,1.0
2024-01-08,1.0,1.03,0.878,0.878,347128,1.0,1.03,0.878,0.878,347128,0.0,1.0
2024-01-09,1.04,1.05,1.01,1.01,149001,1.04,1.05,1.01,1.01,149001,0.0,1.0
2024-01-10,1.03,1.0402,0.9601,1.01,310282,1.03,1.0402,0.9601,1.01,310282,0.0,1.0
2024-01-11,1.03,1.04,1.0,1.03,153651,1.03,1.04,1.0,1.03,153651,0.0,1.0
2024-01-12,1.04,1.08,1.0,1.04,212913,1.04,1.08,1.0,1.04,212913,0.0,1.0
2024-01-16,1.0378,1.06,1.0,1.06,101249,1.0378,1.06,1.0,1.06,101249,0.0,1.0
2024-01-17,1.02,1.1,1.0,1.02,295737,1.02,1.1,1.0,1.02,295737,0.0,1.0
2024-01-18,1.06,1.0667,1.01,1.03,192608,1.06,1.0667,1.01,1.03,192608,0.0,1.0
2024-01-19,1.07,1.08,1.02,1.07,294645,1.07,1.08,1.02,1.07,294645,0.0,1.0
2024-01-22,1.13,1.15,1.04,1.08,477180,1.13,1.15,1.04,1.08,477180,0.0,1.0
2024-01-23,1.12,1.15,1.08,1.14,165761,1.12,1.15,1.08,1.14,165761,0.0,1.0
2024-01-24,1.06,1.13,1.0401,1.11,419186,1.06,1.13,1.0401,1.11,419186,0.0,1.0
2024-01-25,1.11,1.15,1.06,1.06,231417,1.11,1.15,1.06,1.06,231417,0.0,1.0
2024-01-26,1.27,1.27,1.148,1.15,364281,1.27,1.27,1.148,1.15,364281,0.0,1.0
2024-01-29,1.37,1.37,1.21,1.31,510389,1.37,1.37,1.21,1.31,510389,0.0,1.0
2024-01-30,1.39,1.411,1.33,1.39,283995,1.39,1.411,1.33,1.39,283995,0.0,1.0
2024-01-31,1.22,1.43,1.2089,1.43,327456,1.22,1.43,1.2089,1.43,327456,0.0,1.0
2024-02-01,1.19,1.287,1.1686,1.18,490047,1.19,1.287,1.1686,1.18,490047,0.0,1.0
2024-02-02,1.12,1.19,1.09,1.17,261250,1.12,1.19,1.09,1.17,261250,0.0,1.0
2024-02-05,1.21,1.245,1.125,1.14,208502,1.21,1.245,1.125,1.14,208502,0.0,1.0
2024-02-06,1.19,1.216,1.12,1.2,120139,1.19,1.216,1.12,1.2,120139,0.0,1.0
2024-02-07,1.21,1.27,1.16,1.25,233975,1.21,1.27,1.16,1.25,233975,0.0,1.0
2024-02-08,1.08,1.2,1.07,1.2,157111,1.08,1.2,1.07,1.2,157111,0.0,1.0
2024-02-09,1.06,1.13,1.02,1.13,261822,1.06,1.13,1.02,1.13,261822,0.0,1.0
2024-02-12,1.03,1.08,0.9595,1.07,313951,1.03,1.08,0.9595,1.07,313951,0.0,1.0
2024-02-13,1.02,1.03,0.99,1.0,155073,1.02,1.03,0.99,1.0,155073,0.0,1.0
2024-02-14,1.04,1.05,1.01,1.02,222662,1.04,1.05,1.01,1.02,222662,0.0,1.0
2024-02-15,1.48,1.48,1.1901,1.23,3506096,1.48,1.48,1.1901,1.23,3506096,0.0,1.0
2024-02-16,1.43,1.48,1.28,1.4,796802,1.43,1.48,1.28,1.4,796802,0.0,1.0
2024-02-20,1.67,1.7001,1.45,1.47,1312033,1.67,1.7001,1.45,1.47,1312033,0.0,1.0
2024-02-21,1.47,1.69,1.47,1.68,579476,1.47,1.69,1.47,1.68,579476,0.0,1.0
2024-02-22,1.52,1.6,1.4912,1.55,369042,1.52,1.6,1.4912,1.55,369042,0.0,1.0
2024-02-23,1.62,1.64,1.55,1.56,241734,1.62,1.64,1.55,1.56,241734,0.0,1.0
2024-02-26,1.76,1.81,1.6399,1.65,643390,1.76,1.81,1.6399,1.65,643390,0.0,1.0
2024-02-27,1.72,1.82,1.66,1.77,416941,1.72,1.82,1.66,1.77,416941,0.0,1.0
2024-02-28,1.85,1.92,1.7101,1.74,419739,1.85,1.92,1.7101,1.74,419739,0.0,1.0
2024-02-29,2.06,2.16,1.8432,1.91,898405,2.06,2.16,1.8432,1.91,898405,0.0,1.0
2024-03-01,1.96,2.17,1.8501,2.15,896896,1.96,2.17,1.8501,2.15,896896,0.0,1.0
2024-03-04,1.76,2.02,1.67,1.95,735559,1.76,2.02,1.67,1.95,735559,0.0,1.0
2024-03-05,1.78,1.8,1.62,1.76,383999,1.78,1.8,1.62,1.76,383999,0.0,1.0
2024-03-06,1.565,1.83,1.55,1.83,378037,1.565,1.83,1.55,1.83,378037,0.0,1.0
2024-03-07,1.63,1.68,1.5,1.59,318942,1.63,1.68,1.5,1.59,318942,0.0,1.0
2024-03-08,1.5,1.65,1.44,1.6,363424,1.5,1.65,1.44,1.6,363424,0.0,1.0
2024-03-11,1.39,1.55,1.38,1.53,214764,1.39,1.55,1.38,1.53,214764,0.0,1.0
2024-03-12,1.46,1.49,1.35,1.38,249159,1.46,1.49,1.35,1.38,249159,0.0,1.0
2024-03-13,1.48,1.53,1.44,1.49,156287,1.48,1.53,1.44,1.49,156287,0.0,1.0
2024-03-14,1.42,1.48,1.3642,1.48,137208,1.42,1.48,1.3642,1.48,137208,0.0,1.0
2024-03-15,1.52,1.52,1.4,1.42,129136,1.52,1.52,1.4,1.42,129136,0.0,1.0
2024-03-18,1.5,1.5454,1.4303,1.54,234673,1.5,1.5454,1.4303,1.54,234673,0.0,1.0
2024-03-19,1.52,1.521,1.43,1.45,87070,1.52,1.521,1.43,1.45,87070,0.0,1.0
2024-03-20,1.55,1.55,1.46,1.48,74730,1.55,1.55,1.46,1.48,74730,0.0,1.0
2024-03-21,1.53,1.688,1.49,1.58,204874,1.53,1.688,1.49,1.58,204874,0.0,1.0
2024-03-22,1.48,1.55,1.46,1.55,233965,1.48,1.55,1.46,1.55,233965,0.0,1.0
2024-03-25,1.46,1.5198,1.43,1.47,257722,1.46,1.5198,1.43,1.47,257722,0.0,1.0
2024-03-26,1.82,1.95,1.5,1.52,1127470,1.82,1.95,1.5,1.52,1127470,0.0,1.0
2024-03-27,1.8,1.88,1.66,1.87,439931,1.8,1.88,1.66,1.87,439931,0.0,1.0
2024-03-28,1.81,1.9,1.74,1.81,230849,1.81,1.9,1.74,1.81,230849,0.0,1.0
2024-04-01,1.92,1.94,1.795,1.81,231732,1.92,1.94,1.795,1.81,231732,0.0,1.0
2024-04-02,1.81,1.87,1.75,1.87,255481,1.81,1.87,1.75,1.87,255481,0.0,1.0
2024-04-03,1.84,1.92,1.75,1.75,228867,1.84,1.92,1.75,1.75,228867,0.0,1.0
2024-04-04,2.04,2.07,1.82,1.87,490298,2.04,2.07,1.82,1.87,490298,0.0,1.0
2024-04-05,1.9,2.06,1.87,2.0,227823,1.9,2.06,1.87,2.0,227823,0.0,1.0
2024-04-08,1.88,1.99,1.83,1.99,251852,1.88,1.99,1.83,1.99,251852,0.0,1.0
2024-04-09,1.92,1.93,1.85,1.91,132836,1.92,1.93,1.85,1.91,132836,0.0,1.0
2024-04-10,1.87,1.92,1.8001,1.84,144936,1.87,1.92,1.8001,1.84,144936,0.0,1.0
2024-04-11,1.96,2.0,1.87,1.91,389486,1.96,2.0,1.87,1.91,389486,0.0,1.0
2024-04-12,1.86,2.0,1.8,1.99,226908,1.86,2.0,1.8,1.99,226908,0.0,1.0
2024-04-15,1.79,1.8999,1.78,1.83,207608,1.79,1.8999,1.78,1.83,207608,0.0,1.0
2024-04-16,1.72,1.81,1.7,1.76,229532,1.72,1.81,1.7,1.76,229532,0.0,1.0
2024-04-17,1.75,1.82,1.71,1.71,101080,1.75,1.82,1.71,1.71,101080,0.0,1.0
2024-04-18,1.67,1.75,1.665,1.75,85656,1.67,1.75,1.665,1.75,85656,0.0,1.0
2024-04-19,1.77,1.79,1.55,1.69,567455,1.77,1.79,1.55,1.69,567455,0.0,1.0
2024-04-22,1.76,1.9,1.69,1.86,331117,1.76,1.9,1.69,1.86,331117,0.0,1.0
2024-04-23,1.84,1.84,1.72,1.82,163471,1.84,1.84,1.72,1.82,163471,0.0,1.0
2024-04-24,1.76,1.84,1.74,1.84,199808,1.76,1.84,1.74,1.84,199808,0.0,1.0
2024-04-25,1.84,1.84,1.69,1.75,117222,1.84,1.84,1.69,1.75,117222,0.0,1.0
2024-04-26,1.79,1.84,1.74,1.81,104739,1.79,1.84,1.74,1.81,104739,0.0,1.0
2024-04-29,1.77,1.84,1.74,1.84,217252,1.77,1.84,1.74,1.84,217252,0.0,1.0
2024-04-30,2.01,2.08,1.75,1.82,1422858,2.01,2.08,1.75,1.82,1422858,0.0,1.0
2024-05-01,2.06,2.0773,1.89,2.02,436340,2.06,2.0773,1.89,2.02,436340,0.0,1.0
2024-05-02,1.98,2.07,1.94,2.06,283562,1.98,2.07,1.94,2.06,283562,0.0,1.0
2024-05-03,1.99,2.05,1.9,1.94,284004,1.99,2.05,1.9,1.94,284004,0.0,1.0
2024-05-06,2.02,2.08,1.96,2.03,211716,2.02,2.08,1.96,2.03,211716,0.0,1.0
2024-05-07,1.98,2.04,1.95,2.0,172389,1.98,2.04,1.95,2.0,172389,0.0,1.0
2024-05-08,2.0,2.01,1.95,2.01,242700,2.0,2.01,1.95,2.01,242700,0.0,1.0
2024-05-09,2.21,2.22,1.98,2.05,889099,2.21,2.22,1.98,2.05,889099,0.0,1.0
2024-05-10,2.14,2.24,2.0528,2.23,320409,2.14,2.24,2.0528,2.23,320409,0.0,1.0
2024-05-13,2.18,2.21,2.14,2.16,248102,2.18,2.21,2.14,2.16,248102,0.0,1.0
2024-05-14,2.18,2.25,2.15,2.24,352746,2.18,2.25,2.15,2.24,352746,0.0,1.0
2024-05-15,2.32,2.3699,2.21,2.27,612640,2.32,2.3699,2.21,2.27,612640,0.0,1.0
2024-05-16,2.36,2.41,2.33,2.35,311387,2.36,2.41,2.33,2.35,311387,0.0,1.0
2024-05-17,2.17,2.4,2.13,2.4,345211,2.17,2.4,2.13,2.4,345211,0.0,1.0
2024-05-20,2.18,2.24,2.12,2.2,212087,2.18,2.24,2.12,2.2,212087,0.0,1.0
2024-05-21,2.22,2.29,2.1508,2.18,191065,2.22,2.29,2.1508,2.18,191065,0.0,1.0
2024-05-22,2.18,2.33,2.16,2.2,275822,2.18,2.33,2.16,2.2,275822,0.0,1.0
2024-05-23,2.23,2.34,2.18,2.29,265851,2.23,2.34,2.18,2.29,265851,0.0,1.0
2024-05-24,2.35,2.4,2.25,2.27,730320,2.35,2.4,2.25,2.27,730320,0.0,1.0
2024-05-28,2.345,2.44,2.28,2.4,200395,2.345,2.44,2.28,2.4,200395,0.0,1.0
2024-05-29,2.4,2.42,2.34,2.34,333164,2.4,2.42,2.34,2.34,333164,0.0,1.0
2024-05-30,2.57,2.65,2.4101,2.42,761210,2.57,2.65,2.4101,2.42,761210,0.0,1.0
2024-05-31,2.62,2.66,2.52,2.66,472025,2.62,2.66,2.52,2.66,472025,0.0,1.0
2024-06-03,2.78,2.79,2.64,2.64,698846,2.78,2.79,2.64,2.64,698846,0.0,1.0
2024-06-04,2.62,2.81,2.55,2.81,629602,2.62,2.81,2.55,2.81,629602,0.0,1.0
2024-06-05,2.55,2.73,2.46,2.69,640197,2.55,2.73,2.46,2.69,640197,0.0,1.0
2024-06-06,2.49,2.54,2.4,2.53,588967,2.49,2.54,2.4,2.53,588967,0.0,1.0
2024-06-07,2.41,2.53,2.3202,2.53,410348,2.41,2.53,2.3202,2.53,410348,0.0,1.0
2024-06-10,2.86,2.895,2.5091,2.51,1849595,2.86,2.895,2.5091,2.51,1849595,0.0,1.0
2024-06-11,2.86,2.98,2.72,2.9,773938,2.86,2.98,2.72,2.9,773938,0.0,1.0
2024-06-12,2.97,3.12,2.84,3.0,1505554,2.97,3.12,2.84,3.0,1505554,0.0,1.0
2024-06-13,2.36,3.0,2.31,2.99,2998502,2.36,3.0,2.31,2.99,2998502,0.0,1.0
2024-06-14,2.41,2.59,2.39,2.56,672714,2.41,2.59,2.39,2.56,672714,0.0,1.0
2024-06-17,2.2,2.52,2.16,2.5,1140487,2.2,2.52,2.16,2.5,1140487,0.0,1.0
2024-06-18,2.08,2.24,1.95,2.24,933193,2.08,2.24,1.95,2.24,933193,0.0,1.0
2024-06-20,1.89,2.0115,1.7,2.01,1008909,1.89,2.0115,1.7,2.01,1008909,0.0,1.0
2024-06-21,1.85,1.8933,1.785,1.88,306158,1.85,1.8933,1.785,1.88,306158,0.0,1.0
2024-06-24,2.0,2.1197,1.86,1.91,950405,2.0,2.1197,1.86,1.91,950405,0.0,1.0
2024-06-25,2.12,2.202,1.95,2.0,726406,2.12,2.202,1.95,2.0,726406,0.0,1.0
2024-06-26,2.05,2.25,1.9942,2.21,585920,2.05,2.25,1.9942,2.21,585920,0.0,1.0
2024-06-27,2.0,2.09,1.94,2.07,411601,2.0,2.09,1.94,2.07,411601,0.0,1.0
2024-06-28,2.02,2.02,1.93,2.01,357454,2.02,2.02,1.93,2.01,357454,0.0,1.0
2024-07-01,2.0,2.07,1.955,2.03,184579,2.0,2.07,1.955,2.03,184579,0.0,1.0
2024-07-02,1.96,2.03,1.9,1.97,274024,1.96,2.03,1.9,1.97,274024,0.0,1.0
2024-07-03,1.92,2.0,1.9,2.0,176616,1.92,2.0,1.9,2.0,176616,0.0,1.0
2024-07-05,1.98,2.02,1.93,1.94,187810,1.98,2.02,1.93,1.94,187810,0.0,1.0
2024-07-08,1.87,1.99,1.84,1.91,324376,1.87,1.99,1.84,1.91,324376,0.0,1.0
2024-07-09,1.9,1.92,1.83,1.9,214636,1.9,1.92,1.83,1.9,214636,0.0,1.0
2024-07-10,2.03,2.06,1.88,1.88,314806,2.03,2.06,1.88,1.88,314806,0.0,1.0
2024-07-11,2.08,2.095,2.0,2.02,218378,2.08,2.095,2.0,2.02,218378,0.0,1.0
2024-07-12,2.13,2.165,2.05,2.05,255912,2.13,2.165,2.05,2.05,255912,0.0,1.0
2024-07-15,2.13,2.17,2.0505,2.11,237079,2.13,2.17,2.0505,2.11,237079,0.0,1.0
2024-07-16,2.2,2.2,2.09,2.12,230863,2.2,2.2,2.09,2.12,230863,0.0,1.0
2024-07-17,2.11,2.2,2.065,2.2,176653,2.11,2.2,2.065,2.2,176653,0.0,1.0
2024-07-18,2.0,2.095,1.98,2.09,241665,2.0,2.095,1.98,2.09,241665,0.0,1.0
2024-07-19,2.09,2.1198,1.9906,2.03,172251,2.09,2.1198,1.9906,2.03,172251,0.0,1.0
2024-07-22,2.22,2.25,2.07,2.13,307190,2.22,2.25,2.07,2.13,307190,0.0,1.0
2024-07-23,2.37,2.37,2.15,2.24,569544,2.37,2.37,2.15,2.24,569544,0.0,1.0
2024-07-24,2.22,2.37,2.155,2.33,299592,2.22,2.37,2.155,2.33,299592,0.0,1.0
2024-07-25,2.24,2.29,2.14,2.22,247987,2.24,2.29,2.14,2.22,247987,0.0,1.0
2024-07-26,2.25,2.31,2.2,2.27,253124,2.25,2.31,2.2,2.27,253124,0.0,1.0
2024-07-29,2.25,2.3,2.2,2.298,181969,2.25,2.3,2.2,2.298,181969,0.0,1.0
2024-07-30,2.17,2.28,2.1,2.22,206997,2.17,2.28,2.1,2.22,206997,0.0,1.0
2024-07-31,2.16,2.22,2.12,2.18,145281,2.16,2.22,2.12,2.18,145281,0.0,1.0
2024-08-01,2.08,2.19,2.03,2.19,197775,2.08,2.19,2.03,2.19,197775,0.0,1.0
2024-08-02,2.01,2.08,1.94,2.08,432929,2.01,2.08,1.94,2.08,432929,0.0,1.0
2024-08-05,1.94,1.98,1.81,1.81,249771,1.94,1.98,1.81,1.81,249771,0.0,1.0
2024-08-06,2.01,2.035,1.92,1.92,430576,2.01,2.035,1.92,1.92,430576,0.0,1.0
2024-08-07,1.92,2.02,1.885,2.02,271082,1.92,2.02,1.885,2.02,271082,0.0,1.0
2024-08-08,2.03,2.07,1.93,1.98,180259,2.03,2.07,1.93,1.98,180259,0.0,1.0
2024-08-09,2.01,2.025,1.9203,2.02,91932,2.01,2.025,1.9203,2.02,91932,0.0,1.0
2024-08-12,2.0,2.03,1.95,2.01,338245,2.0,2.03,1.95,2.01,338245,0.0,1.0
2024-08-13,2.1,2.11,2.0,2.06,287666,2.1,2.11,2.0,2.06,287666,0.0,1.0
2024-08-14,1.99,2.1,1.96,2.1,316292,1.99,2.1,1.96,2.1,316292,0.0,1.0
2024-08-15,2.04,2.09,1.99,2.02,89398,2.04,2.09,1.99,2.02,89398,0.0,1.0
2024-08-16,2.005,2.04,1.97,1.99,106025,2.005,2.04,1.97,1.99,106025,0.0,1.0
2024-08-19,1.95,2.01,1.8901,1.98,323913,1.95,2.01,1.8901,1.98,323913,0.0,1.0
2024-08-20,1.9,1.97,1.9,1.93,134885,1.9,1.97,1.9,1.93,134885,0.0,1.0
2024-08-21,2.04,2.06,1.91,1.91,225098,2.04,2.06,1.91,1.91,225098,0.0,1.0
2024-08-22,2.03,2.06,1.95,2.06,321388,2.03,2.06,1.95,2.06,321388,0.0,1.0
2024-08-23,1.98,2.11,1.97,2.03,174788,1.98,2.11,1.97,2.03,174788,0.0,1.0
2024-08-26,2.0,2.038,1.9143,2.038,207646,2.0,2.038,1.9143,2.038,207646,0.0,1.0
2024-08-27,1.93,2.01,1.93,2.01,157821,1.93,2.01,1.93,2.01,157821,0.0,1.0
2024-08-28,1.92,1.9844,1.9,1.95,173075,1.92,1.9844,1.9,1.95,173075,0.0,1.0
2024-08-29,1.88,1.95,1.855,1.9,255182,1.88,1.95,1.855,1.9,255182,0.0,1.0
2024-08-30,1.94,1.94,1.87,1.92,186210,1.94,1.94,1.87,1.92,186210,0.0,1.0
2024-09-03,1.9,1.9592,1.865,1.94,219732,1.9,1.9592,1.865,1.94,219732,0.0,1.0
2024-09-04,1.93,1.95,1.86,1.86,144794,1.93,1.95,1.86,1.86,144794,0.0,1.0
2024-09-05,1.91,1.95,1.875,1.92,230571,1.91,1.95,1.875,1.92,230571,0.0,1.0
2024-09-06,1.83,1.97,1.775,1.87,380689,1.83,1.97,1.775,1.87,380689,0.0,1.0
2024-09-09,1.99,2.0,1.8299,1.87,286444,1.99,2.0,1.8299,1.87,286444,0.0,1.0
2024-09-10,2.09,2.1655,1.97,2.08,611484,2.09,2.1655,1.97,2.08,611484,0.0,1.0
2024-09-11,2.33,2.34,2.04,2.09,659862,2.33,2.34,2.04,2.09,659862,0.0,1.0
2024-09-12,2.37,2.4,2.215,2.29,802607,2.37,2.4,2.215,2.29,802607,0.0,1.0
2024-09-13,2.48,2.63,2.37,2.44,1179475,2.48,2.63,2.37,2.44,1179475,0.0,1.0
2024-09-16,2.27,2.54,2.24,2.5,423692,2.27,2.54,2.24,2.5,423692,0.0,1.0
2024-09-17,2.14,2.2845,2.13,2.26,425946,2.14,2.2845,2.13,2.26,425946,0.0,1.0
2024-09-18,2.2,2.28,2.12,2.15,291689,2.2,2.28,2.12,2.15,291689,0.0,1.0
2024-09-19,2.25,2.355,2.2,2.27,342697,2.25,2.355,2.2,2.27,342697,0.0,1.0
2024-09-20,2.32,2.35,2.2,2.22,192642,2.32,2.35,2.2,2.22,192642,0.0,1.0
2024-09-23,2.3,2.44,2.2909,2.35,317657,2.3,2.44,2.2909,2.35,317657,0.0,1.0
2024-09-24,2.2,2.42,2.155,2.42,448729,2.2,2.42,2.155,2.42,448729,0.0,1.0
2024-09-25,2.12,2.33,2.08,2.21,447249,2.12,2.33,2.08,2.21,447249,0.0,1.0
2024-09-26,2.12,2.17,2.065,2.17,207623,2.12,2.17,2.065,2.17,207623,0.0,1.0
2024-09-27,2.07,2.148,2.04,2.12,190955,2.07,2.148,2.04,2.12,190955,0.0,1.0
2024-09-30,1.98,2.0688,1.96,2.03,350365,1.98,2.0688,1.96,2.03,350365,0.0,1.0
2024-10-01,1.99,2.05,1.94,1.99,288782,1.99,2.05,1.94,1.99,288782,0.0,1.0
2024-10-02,1.93,2.0,1.9,1.95,470543,1.93,2.0,1.9,1.95,470543,0.0,1.0
2024-10-03,1.95,1.998,1.8809,1.98,257975,1.95,1.998,1.8809,1.98,257975,0.0,1.0
2024-10-04,1.97,2.01,1.94,1.94,122322,1.97,2.01,1.94,1.94,122322,0.0,1.0
2024-10-07,1.89,2.0,1.87,2.0,265549,1.89,2.0,1.87,2.0,265549,0.0,1.0
2024-10-08,1.96,1.97,1.88,1.95,526730,1.96,1.97,1.88,1.95,526730,0.0,1.0
2024-10-09,1.83,1.87,1.56,1.6,5911577,1.83,1.87,1.56,1.6,5911577,0.0,1.0
2024-10-10,1.78,1.81,1.7,1.8,768195,1.78,1.81,1.7,1.8,768195,0.0,1.0
2024-10-11,1.88,1.9,1.79,1.79,804323,1.88,1.9,1.79,1.79,804323,0.0,1.0
2024-10-14,1.84,1.96,1.84,1.87,440831,1.84,1.96,1.84,1.87,440831,0.0,1.0
2024-10-15,1.91,1.925,1.81,1.9,412492,1.91,1.925,1.81,1.9,412492,0.0,1.0
2024-10-16,1.9,1.94,1.885,1.92,263753,1.9,1.94,1.885,1.92,263753,0.0,1.0
2024-10-17,1.94,1.9483,1.89,1.9,371750,1.94,1.9483,1.89,1.9,371750,0.0,1.0
2024-10-18,1.92,1.97,1.91,1.95,585283,1.92,1.97,1.91,1.95,585283,0.0,1.0
2024-10-21,1.91,1.95,1.855,1.95,186910,1.91,1.95,1.855,1.95,186910,0.0,1.0
2024-10-22,1.87,1.94,1.83,1.94,374913,1.87,1.94,1.83,1.94,374913,0.0,1.0
2024-10-23,1.85,1.9,1.78,1.86,268771,1.85,1.9,1.78,1.86,268771,0.0,1.0
2024-10-24,1.88,1.895,1.831,1.87,153261,1.88,1.895,1.831,1.87,153261,0.0,1.0
2024-10-25,1.92,1.95,1.8613,1.89,410859,1.92,1.95,1.8613,1.89,410859,0.0,1.0
2024-10-28,1.85,1.94,1.84,1.94,285632,1.85,1.94,1.84,1.94,285632,0.0,1.0
2024-10-29,1.83,1.875,1.82,1.84,251061,1.83,1.875,1.82,1.84,251061,0.0,1.0
2024-10-30,1.82,1.86,1.8,1.86,196669,1.82,1.86,1.8,1.86,196669,0.0,1.0
2024-10-31,1.8,1.86,1.75,1.8,282285,1.8,1.86,1.75,1.8,282285,0.0,1.0
2024-11-01,1.87,1.89,1.805,1.85,261574,1.87,1.89,1.805,1.85,261574,0.0,1.0
2024-11-04,1.9,1.92,1.85,1.87,221870,1.9,1.92,1.85,1.87,221870,0.0,1.0
2024-11-05,1.96,1.97,1.8989,1.9,235860,1.96,1.97,1.8989,1.9,235860,0.0,1.0
2024-11-06,1.93,1.97,1.88,1.97,232541,1.93,1.97,1.88,1.97,232541,0.0,1.0
2024-11-07,2.07,2.24,1.9,1.9,539484,2.07,2.24,1.9,1.9,539484,0.0,1.0
2024-11-08,1.99,2.14,1.95,2.06,633398,1.99,2.14,1.95,2.06,633398,0.0,1.0
2024-11-11,1.96,2.07,1.9,2.02,643319,1.96,2.07,1.9,2.02,643319,0.0,1.0
2024-11-12,1.91,1.96,1.83,1.92,187523,1.91,1.96,1.83,1.92,187523,0.0,1.0
2024-11-13,1.91,1.9801,1.865,1.98,342506,1.91,1.9801,1.865,1.98,342506,0.0,1.0
2024-11-14,1.86,1.95,1.84,1.95,257412,1.86,1.95,1.84,1.95,257412,0.0,1.0
2024-11-15,1.82,1.8699,1.72,1.84,749156,1.82,1.8699,1.72,1.84,749156,0.0,1.0
2024-11-18,1.79,1.92,1.69,1.87,968884,1.79,1.92,1.69,1.87,968884,0.0,1.0
2024-11-19,1.65,1.8,1.61,1.8,646883,1.65,1.8,1.61,1.8,646883,0.0,1.0
2024-11-20,1.56,1.665,1.54,1.62,578937,1.56,1.665,1.54,1.62,578937,0.0,1.0
2024-11-21,1.58,1.595,1.49,1.59,678592,1.58,1.595,1.49,1.59,678592,0.0,1.0
2024-11-22,1.62,1.655,1.5579,1.65,405465,1.62,1.655,1.5579,1.65,405465,0.0,1.0
2024-11-25,1.54,1.638,1.51,1.59,376578,1.54,1.638,1.51,1.59,376578,0.0,1.0
2024-11-26,1.53,1.57,1.495,1.53,376626,1.53,1.57,1.495,1.53,376626,0.0,1.0
2024-11-27,1.58,1.6,1.49,1.53,310849,1.58,1.6,1.49,1.53,310849,0.0,1.0
2024-11-29,1.62,1.655,1.57,1.59,285282,1.62,1.655,1.57,1.59,285282,0.0,1.0
2024-12-02,1.57,1.67,1.55,1.67,335697,1.57,1.67,1.55,1.67,335697,0.0,1.0
2024-12-03,1.53,1.57,1.5,1.57,279240,1.53,1.57,1.5,1.57,279240,0.0,1.0
2024-12-04,1.48,1.54,1.47,1.52,462402,1.48,1.54,1.47,1.52,462402,0.0,1.0
2024-12-05,1.44,1.52,1.38,1.48,683483,1.44,1.52,1.38,1.48,683483,0.0,1.0
2024-12-06,1.44,1.48,1.4,1.47,415608,1.44,1.48,1.4,1.47,415608,0.0,1.0
2024-12-09,1.48,1.51,1.42,1.45,397595,1.48,1.51,1.42,1.45,397595,0.0,1.0
2024-12-10,1.45,1.51,1.435,1.46,284715,1.45,1.51,1.435,1.46,284715,0.0,1.0
2024-12-11,1.43,1.4627,1.355,1.45,362122,1.43,1.4627,1.355,1.45,362122,0.0,1.0
2024-12-12,1.36,1.42,1.315,1.4,353743,1.36,1.42,1.315,1.4,353743,0.0,1.0
2024-12-13,1.33,1.37,1.295,1.37,236626,1.33,1.37,1.295,1.37,236626,0.0,1.0
2024-12-16,1.33,1.35,1.28,1.29,457094,1.33,1.35,1.28,1.29,457094,0.0,1.0
2024-12-17,1.37,1.385,1.27,1.32,493185,1.37,1.385,1.27,1.32,493185,0.0,1.0
2024-12-18,1.34,1.4599,1.33,1.37,426314,1.34,1.4599,1.33,1.37,426314,0.0,1.0
2024-12-19,1.31,1.37,1.2851,1.32,472085,1.31,1.37,1.2851,1.32,472085,0.0,1.0
2024-12-20,1.28,1.44,1.28,1.44,406184,1.28,1.44,1.28,1.44,406184,0.0,1.0
2024-12-23,1.25,1.42,1.22,1.42,707885,1.25,1.42,1.22,1.42,707885,0.0,1.0
2024-12-24,1.26,1.28,1.24,1.28,158094,1.26,1.28,1.24,1.28,158094,0.0,1.0
2024-12-26,1.32,1.3777,1.25,1.25,471706,1.32,1.3777,1.25,1.25,471706,0.0,1.0
2024-12-27,1.31,1.33,1.25,1.29,265762,1.31,1.33,1.25,1.29,265762,0.0,1.0
2024-12-30,1.28,1.34,1.23,1.32,402764,1.28,1.34,1.23,1.32,402764,0.0,1.0
2024-12-31,1.28,1.2976,1.2411,1.28,245157,1.28,1.2976,1.2411,1.28,245157,0.0,1.0
2025-01-02,1.37,1.46,1.3,1.3,368444,1.37,1.46,1.3,1.3,368444,0.0,1.0
2025-01-03,1.44,1.4568,1.375,1.41,204974,1.44,1.4568,1.375,1.41,204974,0.0,1.0
2025-01-06,1.39,1.51,1.375,1.49,250316,1.39,1.51,1.375,1.49,250316,0.0,1.0
2025-01-07,1.37,1.42,1.3512,1.4,133898,1.37,1.42,1.3512,1.4,133898,0.0,1.0
2025-01-08,1.34,1.42,1.3,1.42,248874,1.34,1.42,1.3,1.42,248874,0.0,1.0
2025-01-10,1.28,1.31,1.25,1.31,272061,1.28,1.31,1.25,1.31,272061,0.0,1.0
2025-01-13,1.27,1.28,1.235,1.27,201123,1.27,1.28,1.235,1.27,201123,0.0,1.0
2025-01-14,1.25,1.3,1.205,1.27,263962,1.25,1.3,1.205,1.27,263962,0.0,1.0
2025-01-15,1.23,1.27,1.22,1.25,198522,1.23,1.27,1.22,1.25,198522,0.0,1.0
2025-01-16,1.21,1.24,1.17,1.23,352133,1.21,1.24,1.17,1.23,352133,0.0,1.0
2025-01-17,1.21,1.2161,1.19,1.21,212471,1.21,1.2161,1.19,1.21,212471,0.0,1.0
2025-01-21,1.23,1.24,1.21,1.24,253288,1.23,1.24,1.21,1.24,253288,0.0,1.0
2025-01-22,1.32,1.33,1.22,1.22,379729,1.32,1.33,1.22,1.22,379729,0.0,1.0
2025-01-23,1.36,1.365,1.28,1.29,151682,1.36,1.365,1.28,1.29,151682,0.0,1.0
2025-01-24,1.46,1.47,1.38,1.39,476942,1.46,1.47,1.38,1.39,476942,0.0,1.0
2025-01-27,1.29,1.44,1.26,1.42,364956,1.29,1.44,1.26,1.42,364956,0.0,1.0
2025-01-28,1.31,1.34,1.28,1.34,205467,1.31,1.34,1.28,1.34,205467,0.0,1.0
2025-01-29,1.31,1.36,1.27,1.31,124245,1.31,1.36,1.27,1.31,124245,0.0,1.0
2025-01-30,1.42,1.475,1.32,1.37,366932,1.42,1.475,1.32,1.37,366932,0.0,1.0
2025-01-31,1.41,1.46,1.36,1.42,301286,1.41,1.46,1.36,1.42,301286,0.0,1.0
2025-02-03,1.33,1.3574,1.32,1.34,176368,1.33,1.3574,1.32,1.34,176368,0.0,1.0
2025-02-04,1.4,1.41,1.36,1.37,151027,1.4,1.41,1.36,1.37,151027,0.0,1.0
2025-02-05,1.44,1.455,1.39,1.42,238383,1.44,1.455,1.39,1.42,238383,0.0,1.0
2025-02-06,1.45,1.51,1.375,1.51,200092,1.45,1.51,1.375,1.51,200092,0.0,1.0
2025-02-07,1.35,1.49,1.31,1.43,295205,1.35,1.49,1.31,1.43,295205,0.0,1.0
2025-02-10,1.37,1.428,1.3219,1.36,202905,1.37,1.428,1.3219,1.36,202905,0.0,1.0
2025-02-11,1.32,1.4,1.29,1.39,229175,1.32,1.4,1.29,1.39,229175,0.0,1.0
2025-02-12,1.3,1.3299,1.28,1.31,221828,1.3,1.3299,1.28,1.31,221828,0.0,1.0
2025-02-13,1.24,1.3,1.22,1.3,249453,1.24,1.3,1.22,1.3,249453,0.0,1.0
2025-02-14,1.22,1.25,1.19,1.25,293566,1.22,1.25,1.19,1.25,293566,0.0,1.0
2025-02-18,1.18,1.23,1.1505,1.19,379504,1.18,1.23,1.1505,1.19,379504,0.0,1.0
2025-02-19,1.22,1.279,1.1599,1.21,456639,1.22,1.279,1.1599,1.21,456639,0.0,1.0
2025-02-20,1.3,1.32,1.19,1.26,345652,1.3,1.32,1.19,1.26,345652,0.0,1.0
2025-02-21,1.2,1.32,1.19,1.3,217107,1.2,1.32,1.19,1.3,217107,0.0,1.0
2025-02-24,1.17,1.2499,1.105,1.21,419080,1.17,1.2499,1.105,1.21,419080,0.0,1.0
2025-02-25,1.11,1.17,1.06,1.13,346550,1.11,1.17,1.06,1.13,346550,0.0,1.0
2025-02-26,1.18,1.185,1.12,1.12,243487,1.18,1.185,1.12,1.12,243487,0.0,1.0
2025-02-27,1.18,1.255,1.1738,1.2,208583,1.18,1.255,1.1738,1.2,208583,0.0,1.0
2025-02-28,1.15,1.19,1.11,1.16,161620,1.15,1.19,1.11,1.16,161620,0.0,1.0
2025-03-03,1.09,1.2,1.085,1.16,162946,1.09,1.2,1.085,1.16,162946,0.0,1.0
2025-03-04,1.13,1.145,1.02,1.1,272512,1.13,1.145,1.02,1.1,272512,0.0,1.0
2025-03-05,1.15,1.2,1.07,1.19,280705,1.15,1.2,1.07,1.19,280705,0.0,1.0
2025-03-06,1.08,1.13,1.075,1.12,93533,1.08,1.13,1.075,1.12,93533,0.0,1.0
2025-03-07,1.165,1.17,1.06,1.09,172255,1.165,1.17,1.06,1.09,172255,0.0,1.0
2025-03-10,1.11,1.17,1.08,1.17,145388,1.11,1.17,1.08,1.17,145388,0.0,1.0
2025-03-11,1.06,1.11,1.03,1.1,564467,1.06,1.11,1.03,1.1,564467,0.0,1.0
2025-03-12,1.12,1.15,1.0433,1.0899,434889,1.12,1.15,1.0433,1.0899,434889,0.0,1.0
2025-03-13,1.15,1.191,1.12,1.19,291475,1.15,1.191,1.12,1.19,291475,0.0,1.0
2025-03-14,1.13,1.195,1.11,1.19,157716,1.13,1.195,1.11,1.19,157716,0.0,1.0
2025-03-17,1.17,1.2,1.08,1.12,200870,1.17,1.2,1.08,1.12,200870,0.0,1.0
2025-03-18,1.12,1.22,1.105,1.19,88090,1.12,1.22,1.105,1.19,88090,0.0,1.0
2025-03-19,1.18,1.21,1.1,1.1,204704,1.18,1.21,1.1,1.1,204704,0.0,1.0
2025-03-20,1.19,1.21,1.17,1.21,93911,1.19,1.21,1.17,1.21,93911,0.0,1.0
2025-03-21,1.12,1.17,1.115,1.17,72967,1.12,1.17,1.115,1.17,72967,0.0,1.0
2025-03-24,1.12,1.1837,1.09,1.13,198246,1.12,1.1837,1.09,1.13,198246,0.0,1.0
2025-03-25,1.06,1.12,1.06,1.1,226866,1.06,1.12,1.06,1.1,226866,0.0,1.0
2025-03-26,0.9958,1.0734,0.98,1.07,508380,0.9958,1.0734,0.98,1.07,508380,0.0,1.0
2025-03-27,0.9936,1.02,0.96,0.9958,146969,0.9936,1.02,0.96,0.9958,146969,0.0,1.0
2025-03-28,0.96,1.02,0.9149,1.0,551122,0.96,1.02,0.9149,1.0,551122,0.0,1.0
2025-03-31,0.9698,0.97,0.8762,0.96,141035,0.9698,0.97,0.8762,0.96,141035,0.0,1.0
2025-04-01,0.9276,0.98,0.8822,0.96,203242,0.9276,0.98,0.8822,0.96,203242,0.0,1.0
2025-04-02,0.9217,0.94,0.9014,0.91,92464,0.9217,0.94,0.9014,0.91,92464,0.0,1.0
2025-04-03,0.91,0.94,0.8602,0.87,206052,0.91,0.94,0.8602,0.87,206052,0.0,1.0
2025-04-04,0.81,0.9265,0.81,0.91,228061,0.81,0.9265,0.81,0.91,228061,0.0,1.0
2025-04-07,0.85,0.9599,0.7709,0.78,455593,0.85,0.9599,0.7709,0.78,455593,0.0,1.0
2025-04-08,0.82,0.9379,0.8,0.904,149311,0.82,0.9379,0.8,0.904,149311,0.0,1.0
2025-04-09,0.915,0.9524,0.81055,0.909,347613,0.915,0.9524,0.81055,0.909,347613,0.0,1.0
2025-04-10,0.896,0.97,0.8539,0.97,157445,0.896,0.97,0.8539,0.97,157445,0.0,1.0
2025-04-11,0.957,0.957,0.8727,0.9,75505,0.957,0.957,0.8727,0.9,75505,0.0,1.0
2025-04-14,1.03,1.03,0.9491,0.97,193045,1.03,1.03,0.9491,0.97,193045,0.0,1.0
2025-04-15,1.06,1.1,0.98,1.04,162141,1.06,1.1,0.98,1.04,162141,0.0,1.0
2025-04-16,1.01,1.08,0.9996,1.06,193867,1.01,1.08,0.9996,1.06,193867,0.0,1.0
2025-04-17,1.01,1.05,0.9593,1.02,124722,1.01,1.05,0.9593,1.02,124722,0.0,1.0
2025-04-21,0.97,1.08,0.9199,1.08,313716,0.97,1.08,0.9199,1.08,313716,0.0,1.0
2025-04-22,0.9941,0.9979,0.9525,0.97,61219,0.9941,0.9979,0.9525,0.97,61219,0.0,1.0
2025-04-23,1.08,1.08,0.9607,1.0,159808,1.08,1.08,0.9607,1.0,159808,0.0,1.0
2025-04-24,1.07,1.08,1.03,1.08,64312,1.07,1.08,1.03,1.08,64312,0.0,1.0
2025-04-25,1.08,1.08,1.045,1.07,81045,1.08,1.08,1.045,1.07,81045,0.0,1.0
2025-04-28,1.08,1.09,1.02,1.09,148632,1.08,1.09,1.02,1.09,148632,0.0,1.0
2025-04-29,1.15,1.18,1.06,1.09,305155,1.15,1.18,1.06,1.09,305155,0.0,1.0
2025-04-30,1.1,1.15,1.06,1.14,157512,1.1,1.15,1.06,1.14,157512,0.0,1.0
2025-05-01,1.12,1.12,1.0601,1.12,132445,1.12,1.12,1.0601,1.12,132445,0.0,1.0
2025-05-02,1.14,1.15,1.1,1.13,154719,1.14,1.15,1.1,1.13,154719,0.0,1.0
2025-05-05,1.15,1.1696,1.1,1.15,188323,1.15,1.1696,1.1,1.15,188323,0.0,1.0
2025-05-06,1.06,1.14,1.05,1.11,191518,1.06,1.14,1.05,1.11,191518,0.0,1.0
2025-05-07,1.075,1.09,1.05,1.06,67131,1.075,1.09,1.05,1.06,67131,0.0,1.0
2025-05-08,1.1401,1.16,1.069,1.09,186971,1.1401,1.16,1.069,1.09,186971,0.0,1.0
2025-05-09,1.15,1.1569,1.11,1.13,85206,1.15,1.1569,1.11,1.13,85206,0.0,1.0
2025-05-12,1.13,1.19,1.11,1.19,128865,1.13,1.19,1.11,1.19,128865,0.0,1.0
2025-05-13,1.145,1.1553,1.1163,1.12,125918,1.145,1.1553,1.1163,1.12,125918,0.0,1.0
2025-05-14,1.11,1.16,1.1,1.15,122979,1.11,1.16,1.1,1.15,122979,0.0,1.0
2025-05-15,1.14,1.14,1.05,1.1,103947,1.14,1.14,1.05,1.1,103947,0.0,1.0
2025-05-16,1.11,1.145,1.11,1.13,65665,1.11,1.145,1.11,1.13,65665,0.0,1.0
2025-05-19,1.12,1.13,1.0654,1.09,81664,1.12,1.13,1.0654,1.09,81664,0.0,1.0
2025-05-20,1.12,1.1298,1.08,1.12,117508,1.12,1.1298,1.08,1.12,117508,0.0,1.0
2025-05-21,1.06,1.11,1.05,1.1,149242,1.06,1.11,1.05,1.1,149242,0.0,1.0
2025-05-22,1.07,1.08,1.038,1.06,129396,1.07,1.08,1.038,1.06,129396,0.0,1.0
2025-05-23,1.1,1.13,1.07,1.13,212462,1.1,1.13,1.07,1.13,212462,0.0,1.0
2025-05-27,1.16,1.16,1.07,1.14,199793,1.16,1.16,1.07,1.14,199793,0.0,1.0
2025-05-28,1.28,1.31,1.14,1.15,446268,1.28,1.31,1.14,1.15,446268,0.0,1.0
2025-05-29,1.25,1.3,1.2,1.3,256424,1.25,1.3,1.2,1.3,256424,0.0,1.0
2025-05-30,1.25,1.28,1.19,1.25,115984,1.25,1.28,1.19,1.25,115984,0.0,1.0
2025-06-02,1.24,1.28,1.1807,1.27,234724,1.24,1.28,1.1807,1.27,234724,0.0,1.0
2025-06-03,1.31,1.34,1.21,1.26,292915,1.31,1.34,1.21,1.26,292915,0.0,1.0
2025-06-04,1.45,1.45,1.295,1.32,507264,1.45,1.45,1.295,1.32,507264,0.0,1.0
2025-06-05,1.38,1.485,1.36,1.42,501619,1.38,1.485,1.36,1.42,501619,0.0,1.0
2025-06-06,1.41,1.43,1.35,1.38,174202,1.41,1.43,1.35,1.38,174202,0.0,1.0
2025-06-09,1.44,1.45,1.4,1.44,170060,1.44,1.45,1.4,1.44,170060,0.0,1.0
2025-06-10,1.45,1.49,1.4,1.45,349959,1.45,1.49,1.4,1.45,349959,0.0,1.0
2025-06-11,1.4,1.45,1.39,1.45,171880,1.4,1.45,1.39,1.45,171880,0.0,1.0
2025-06-12,1.44,1.45,1.3536,1.41,289803,1.44,1.45,1.3536,1.41,289803,0.0,1.0
2025-06-13,1.46,1.5,1.38,1.42,177046,1.46,1.5,1.38,1.42,177046,0.0,1.0
2025-06-16,1.43,1.49,1.42,1.48,114547,1.43,1.49,1.42,1.48,114547,0.0,1.0
2025-06-17,1.37,1.4393,1.36,1.42,194642,1.37,1.4393,1.36,1.42,194642,0.0,1.0
2025-06-18,1.32,1.37,1.31,1.37,184003,1.32,1.37,1.31,1.37,184003,0.0,1.0
2025-06-20,1.24,1.3666,1.22,1.33,291812,1.24,1.3666,1.22,1.33,291812,0.0,1.0
2025-06-23,1.28,1.32,1.24,1.28,162873,1.28,1.32,1.24,1.28,162873,0.0,1.0
2025-06-24,1.34,1.36,1.29,1.29,127025,1.34,1.36,1.29,1.29,127025,0.0,1.0
2025-06-25,1.45,1.48,1.35,1.35,395676,1.45,1.48,1.35,1.35,395676,0.0,1.0
2025-06-26,1.47,1.49,1.41,1.46,142846,1.47,1.49,1.41,1.46,142846,0.0,1.0
2025-06-27,1.41,1.5,1.4,1.5,72165,1.41,1.5,1.4,1.5,72165,0.0,1.0
2025-06-30,1.36,1.42,1.3199,1.42,210001,1.36,1.42,1.3199,1.42,210001,0.0,1.0
2025-07-01,1.32,1.4,1.3,1.39,143862,1.32,1.4,1.3,1.39,143862,0.0,1.0
2025-07-02,1.39,1.41,1.3,1.3,203835,1.39,1.41,1.3,1.3,203835,0.0,1.0
2025-07-03,1.54,1.54,1.42,1.44,368415,1.54,1.54,1.42,1.44,368415,0.0,1.0
2025-07-07,1.45,1.53,1.42,1.51,222663,1.45,1.53,1.42,1.51,222663,0.0,1.0
2025-07-08,1.4,1.5,1.36,1.5,236581,1.4,1.5,1.36,1.5,236581,0.0,1.0
2025-07-09,1.39,1.4006,1.35,1.4,168553,1.39,1.4006,1.35,1.4,168553,0.0,1.0
2025-07-10,1.37,1.39,1.31,1.39,237795,1.37,1.39,1.31,1.39,237795,0.0,1.0
2025-07-11,1.29,1.42,1.28,1.35,260946,1.29,1.42,1.28,1.35,260946,0.0,1.0
2025-07-14,1.33,1.37,1.29,1.3,133111,1.33,1.37,1.29,1.3,133111,0.0,1.0
2025-07-15,1.29,1.3493,1.27,1.34,159273,1.29,1.3493,1.27,1.34,159273,0.0,1.0
2025-07-16,1.3,1.31,1.26,1.3,180349,1.3,1.31,1.26,1.3,180349,0.0,1.0
2025-07-17,1.19,1.31,1.18,1.3,759784,1.19,1.31,1.18,1.3,759784,0.0,1.0
2025-07-18,1.19,1.2,1.14,1.19,346376,1.19,1.2,1.14,1.19,346376,0.0,1.0
2025-07-21,1.22,1.23,1.17,1.18,318072,1.22,1.23,1.17,1.18,318072,0.0,1.0
2025-07-22,1.4,1.44,1.23,1.23,1064124,1.4,1.44,1.23,1.23,1064124,0.0,1.0
2025-07-23,1.44,1.44,1.32,1.41,364260,1.44,1.44,1.32,1.41,364260,0.0,1.0
2025-07-24,1.4,1.44,1.38,1.42,165667,1.4,1.44,1.38,1.42,165667,0.0,1.0
2025-07-25,1.44,1.44,1.36,1.4,171960,1.44,1.44,1.36,1.4,171960,0.0,1.0
2025-07-28,1.53,1.59,1.4,1.49,927189,1.53,1.59,1.4,1.49,927189,0.0,1.0
2025-07-29,1.46,1.56,1.43,1.56,582688,1.46,1.56,1.43,1.56,582688,0.0,1.0
2025-07-30,1.48,1.535,1.4307,1.49,457732,1.48,1.535,1.4307,1.49,457732,0.0,1.0
2025-07-31,1.49,1.55,1.45,1.48,597617,1.49,1.55,1.45,1.48,597617,0.0,1.0
2025-08-01,1.38,1.49,1.37,1.46,796122,1.38,1.49,1.37,1.46,796122,0.0,1.0
2025-08-04,1.28,1.41,1.24,1.41,898241,1.28,1.41,1.24,1.41,898241,0.0,1.0
2025-08-05,1.35,1.37,1.275,1.32,752678,1.35,1.37,1.275,1.32,752678,0.0,1.0
2025-08-06,1.07,1.2,1.06,1.19,4365322,1.07,1.2,1.06,1.19,4365322,0.0,1.0
2025-08-07,1.08,1.16,1.07,1.13,1214507,1.08,1.16,1.07,1.13,1214507,0.0,1.0
2025-08-08,0.9859,1.1038,0.9393,1.07,1652706,0.9859,1.1038,0.9393,1.07,1652706,0.0,1.0
2025-08-11,1.03,1.07,0.9758,1.0,1799744,1.03,1.07,0.9758,1.0,1799744,0.0,1.0
2025-08-12,1.13,1.15,1.02,1.07,999221,1.13,1.15,1.02,1.07,999221,0.0,1.0
2025-08-13,1.11,1.2191,1.1,1.18,1364345,1.11,1.2191,1.1,1.18,1364345,0.0,1.0
2025-08-14,1.34,1.35,1.16,1.17,3592016,1.34,1.35,1.16,1.17,3592016,0.0,1.0
2025-08-15,1.31,1.4199,1.3,1.36,2212935,1.31,1.4199,1.3,1.36,2212935,0.0,1.0
2025-08-18,1.22,1.345,1.17,1.34,2370238,1.22,1.345,1.17,1.34,2370238,0.0,1.0
2025-08-19,1.14,1.22,1.1,1.21,986919,1.14,1.22,1.1,1.21,986919,0.0,1.0
2025-08-20,1.16,1.1897,1.12,1.15,406231,1.16,1.1897,1.12,1.15,406231,0.0,1.0
2025-08-21,1.17,1.1853,1.115,1.14,655236,1.17,1.1853,1.115,1.14,655236,0.0,1.0
2025-08-22,1.17,1.2,1.1335,1.14,1355066,1.17,1.2,1.1335,1.14,1355066,0.0,1.0
2025-08-25,1.14,1.2,1.12,1.19,917242,1.14,1.2,1.12,1.19,917242,0.0,1.0
2025-08-26,1.15,1.17,1.1305,1.15,343019,1.15,1.17,1.1305,1.15,343019,0.0,1.0
2025-08-27,1.12,1.155,1.12,1.14,626311,1.12,1.155,1.12,1.14,626311,0.0,1.0
2025-08-28,1.09,1.15,1.06,1.12,945415,1.09,1.15,1.06,1.12,945415,0.0,1.0
2025-08-29,1.08,1.11,1.06,1.1,438604,1.08,1.11,1.06,1.1,438604,0.0,1.0
2025-09-02,1.1,1.11,1.06,1.09,714113,1.1,1.11,1.06,1.09,714113,0.0,1.0
2025-09-03,1.09,1.19,1.07,1.1289,1670696,1.09,1.19,1.07,1.1289,1670696,0.0,1.0
2025-09-04,1.11,1.12,1.06,1.08,762649,1.11,1.12,1.06,1.08,762649,0.0,1.0
2025-09-05,1.09,1.14,1.04,1.14,989171,1.09,1.14,1.04,1.14,989171,0.0,1.0
2025-09-08,1.05,1.1,1.04,1.1,339528,1.05,1.1,1.04,1.1,339528,0.0,1.0
2025-09-09,1.03,1.085,1.02,1.04,570717,1.03,1.085,1.02,1.04,570717,0.0,1.0
2025-09-10,1.09,1.138,1.0402,1.06,1144005,1.09,1.138,1.0402,1.06,1144005,0.0,1.0
2025-09-11,1.07,1.11,1.05,1.1,762825,1.07,1.11,1.05,1.1,762825,0.0,1.0
2025-09-12,1.07,1.09,1.044,1.06,768285,1.07,1.09,1.044,1.06,768285,0.0,1.0
2025-09-15,1.08,1.1,1.06,1.08,394861,1.08,1.1,1.06,1.08,394861,0.0,1.0
2025-09-16,1.08,1.0862,1.0596,1.08,239910,1.08,1.0862,1.0596,1.08,239910,0.0,1.0
2025-09-17,1.08,1.1032,1.055,1.09,461371,1.08,1.1032,1.055,1.09,461371,0.0,1.0
2025-09-18,1.11,1.14,1.06,1.11,639845,1.11,1.14,1.06,1.11,639845,0.0,1.0
2025-09-19,1.12,1.1389,1.0739,1.1,1001285,1.12,1.1389,1.0739,1.1,1001285,0.0,1.0
2025-09-22,1.12,1.17,1.09,1.13,569043,1.12,1.17,1.09,1.13,569043,0.0,1.0
2025-09-23,1.09,1.14,1.065,1.12,907603,1.09,1.14,1.065,1.12,907603,0.0,1.0
2025-09-24,1.09,1.13,1.07,1.07,568897,1.09,1.13,1.07,1.07,568897,0.0,1.0
2025-09-25,1.08,1.1,1.0601,1.08,606582,1.08,1.1,1.0601,1.08,606582,0.0,1.0
2025-09-26,1.08,1.0965,1.06,1.08,631273,1.08,1.0965,1.06,1.08,631273,0.0,1.0
2025-09-29,1.14,1.16,1.08,1.09,2215380,1.14,1.16,1.08,1.09,2215380,0.0,1.0
2025-09-30,1.07,1.14,1.04,1.12,982014,1.07,1.14,1.04,1.12,982014,0.0,1.0
2025-10-01,1.07,1.09,1.05,1.06,796839,1.07,1.09,1.05,1.06,796839,0.0,1.0
2025-10-02,1.05,1.08,1.04,1.06,1008421,1.05,1.08,1.04,1.06,1008421,0.0,1.0
2025-10-03,1.07,1.07,1.04,1.04,787295,1.07,1.07,1.04,1.04,787295,0.0,1.0
2025-10-06,1.08,1.09,1.05,1.07,752449,1.08,1.09,1.05,1.07,752449,0.0,1.0
2025-10-07,1.06,1.1,1.04,1.08,554821,1.06,1.1,1.04,1.08,554821,0.0,1.0
2025-10-08,1.08,1.095,1.06,1.06,485279,1.08,1.095,1.06,1.06,485279,0.0,1.0
2025-10-09,1.09,1.11,1.06,1.09,590041,1.09,1.11,1.06,1.09,590041,0.0,1.0
2025-10-10,1.04,1.09,1.03,1.09,603242,1.04,1.09,1.03,1.09,603242,0.0,1.0
2025-10-13,1.05,1.07,1.0344,1.06,194097,1.05,1.07,1.0344,1.06,194097,0.0,1.0
2025-10-14,1.04,1.05,0.9933,1.01,689268,1.04,1.05,0.9933,1.01,689268,0.0,1.0
2025-10-15,1.08,1.09,1.04,1.04,640423,1.08,1.09,1.04,1.04,640423,0.0,1.0
2025-10-16,1.04,1.0835,1.04,1.08,414418,1.04,1.0835,1.04,1.08,414418,0.0,1.0
2025-10-17,1.03,1.06,1.01,1.03,723556,1.03,1.06,1.01,1.03,723556,0.0,1.0
2025-10-20,1.05,1.08,1.035,1.05,1390602,1.05,1.08,1.035,1.05,1390602,0.0,1.0
2025-10-21,1.21,1.24,1.05,1.06,2806930,1.21,1.24,1.05,1.06,2806930,0.0,1.0
2025-10-22,1.19,1.38,1.13,1.25,1843087,1.19,1.38,1.13,1.25,1843087,0.0,1.0
2025-10-23,1.17,1.265,1.16,1.24,816847,1.17,1.265,1.16,1.24,816847,0.0,1.0
2025-10-24,1.19,1.2,1.15,1.16,403153,1.19,1.2,1.15,1.16,403153,0.0,1.0
2025-10-27,1.22,1.22,1.14,1.22,699518,1.22,1.22,1.14,1.22,699518,0.0,1.0
2025-10-28,1.17,1.22,1.15,1.219,508762,1.17,1.22,1.15,1.219,508762,0.0,1.0
2025-10-29,1.14,1.17,1.12,1.16,467701,1.14,1.17,1.12,1.16,467701,0.0,1.0
2025-10-30,1.1,1.14,1.09,1.1,368038,1.1,1.14,1.09,1.1,368038,0.0,1.0
2025-10-31,1.13,1.13,1.09,1.11,328781,1.13,1.13,1.09,1.11,328781,0.0,1.0
2025-11-03,1.095,1.155,1.09,1.15,452025,1.095,1.155,1.09,1.15,452025,0.0,1.0
2025-11-04,1.05,1.09,1.05,1.06,225558,1.05,1.09,1.05,1.06,225558,0.0,1.0
2025-11-05,1.09,1.095,1.04,1.05,336517,1.09,1.095,1.04,1.05,336517,0.0,1.0
2025-11-06,1.02,1.0722,1.01,1.07,296361,1.02,1.0722,1.01,1.07,296361,0.0,1.0
2025-11-07,1.02,1.02,0.9754,1.02,434736,1.02,1.02,0.9754,1.02,434736,0.0,1.0
2025-11-10,1.05,1.05,1.01,1.02,280192,1.05,1.05,1.01,1.02,280192,0.0,1.0
2025-11-11,1.04,1.05,1.001,1.05,479180,1.04,1.05,1.001,1.05,479180,0.0,1.0
2025-11-12,1.04,1.07,1.0,1.03,377717,1.04,1.07,1.0,1.03,377717,0.0,1.0
2025-11-13,1.02,1.07,1.02,1.06,442449,1.02,1.07,1.02,1.06,442449,0.0,1.0
2025-11-14,1.02,1.06,1.0,1.06,225444,1.02,1.06,1.0,1.06,225444,0.0,1.0
2025-11-17,0.98,1.05,0.955,1.05,581232,0.98,1.05,0.955,1.05,581232,0.0,1.0
2025-11-18,1.03,1.04,0.9555,0.9624,642748,1.03,1.04,0.9555,0.9624,642748,0.0,1.0
2025-11-19,0.9965,1.05,0.98,1.01,465958,0.9965,1.05,0.98,1.01,465958,0.0,1.0
2025-11-20,0.965,1.035,0.96,1.02,499345,0.965,1.035,0.96,1.02,499345,0.0,1.0
2025-11-21,0.973,0.9979,0.94,0.98,274039,0.973,0.9979,0.94,0.98,274039,0.0,1.0
2025-11-24,1.02,1.04,0.973,0.9746,370729,1.02,1.04,0.973,0.9746,370729,0.0,1.0
2025-11-25,1.03,1.035,0.9901,1.0,277874,1.03,1.035,0.9901,1.0,277874,0.0,1.0
2025-11-26,1.03,1.04,1.01,1.02,518256,1.03,1.04,1.01,1.02,518256,0.0,1.0