date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-05-31,0.91,1.1,0.91,0.98,69766,81.9000000000002,99.0000000000002,81.9000000000002,88.2000000000002,775.177777777776,0.0,1.0
2013-06-03,0.92,1.02,0.9101,0.92,9081,82.8000000000002,91.8000000000002,81.9090000000002,82.8000000000002,100.9,0.0,1.0
2013-06-04,0.95,0.95,0.9101,0.92,26048,85.5000000000002,85.5000000000002,81.9090000000002,82.8000000000002,289.422222222222,0.0,1.0
2013-06-05,0.96,0.96,0.91,0.91,12355,86.4000000000002,86.4000000000002,81.9000000000002,81.9000000000002,137.277777777777,0.0,1.0
2013-06-06,1.05,1.05,0.9583,0.96,43799,94.5000000000002,94.5000000000002,86.2470000000002,86.4000000000002,486.655555555555,0.0,1.0
2013-06-07,1.02,1.02,1.02,1.02,9600,91.8000000000002,91.8000000000002,91.8000000000002,91.8000000000002,106.666666666666,0.0,1.0
2013-06-10,0.97,1.02,0.97,1.02,10739,87.3000000000002,91.8000000000002,87.3000000000002,91.8000000000002,119.322222222222,0.0,1.0
2013-06-11,0.95,0.95,0.94,0.95,4000,85.5000000000002,85.5000000000002,84.6000000000002,85.5000000000002,44.4444444444443,0.0,1.0
2013-06-12,0.91,0.95,0.91,0.95,19651,81.9000000000002,85.5000000000002,81.9000000000002,85.5000000000002,218.344444444444,0.0,1.0
2013-06-13,0.93,0.93,0.91,0.92,13853,83.7000000000002,83.7000000000002,81.9000000000002,82.8000000000002,153.922222222222,0.0,1.0
2013-06-14,0.98,0.99,0.8,0.95,87860,88.2000000000002,89.1000000000002,72.0000000000002,85.5000000000002,976.22222222222,0.0,1.0
2013-06-17,0.95,0.98,0.95,0.98,20262,85.5000000000002,88.2000000000002,85.5000000000002,88.2000000000002,225.133333333333,0.0,1.0
2013-06-18,0.93,0.949,0.851,0.89,9390,83.7000000000002,85.4100000000002,76.5900000000002,80.1000000000002,104.333333333333,0.0,1.0
2013-06-19,0.96,0.96,0.9,0.93,25812,86.4000000000002,86.4000000000002,81.0000000000002,83.7000000000002,286.799999999999,0.0,1.0
2013-06-20,0.9,0.959,0.9,0.959,4700,81.0000000000002,86.3100000000002,81.0000000000002,86.3100000000002,52.2222222222221,0.0,1.0
2013-06-21,0.8,0.91,0.8,0.901,66194,72.0000000000002,81.9000000000002,72.0000000000002,81.0900000000002,735.488888888887,0.0,1.0
2013-06-24,0.8,0.84,0.55,0.55,76671,72.0000000000002,75.6000000000002,49.5000000000001,49.5000000000001,851.899999999998,0.0,1.0
2013-06-25,0.8,0.8,0.78,0.78,1665,72.0000000000002,72.0000000000002,70.2000000000002,70.2000000000002,18.5,0.0,1.0
2013-06-26,0.82,0.82,0.78,0.78,7413,73.8000000000002,73.8000000000002,70.2000000000002,70.2000000000002,82.3666666666664,0.0,1.0
2013-06-27,0.82,0.82,0.78,0.8,6600,73.8000000000002,73.8000000000002,70.2000000000002,72.0000000000002,73.3333333333331,0.0,1.0
2013-06-28,0.82,0.82,0.7101,0.8,5015,73.8000000000002,73.8000000000002,63.9090000000001,72.0000000000002,55.7222222222221,0.0,1.0
2013-07-01,0.82,0.82,0.8,0.8,6600,73.8000000000002,73.8000000000002,72.0000000000002,72.0000000000002,73.3333333333331,0.0,1.0
2013-07-02,0.8,0.82,0.75,0.751,12290,72.0000000000002,73.8000000000002,67.5000000000001,67.5900000000001,136.555555555555,0.0,1.0
2013-07-03,0.79,0.79,0.79,0.79,2000,71.1000000000002,71.1000000000002,71.1000000000002,71.1000000000002,22.2222222222222,0.0,1.0
2013-07-05,0.75,0.79,0.7001,0.78,29037,67.5000000000001,71.1000000000002,63.0090000000001,70.2000000000002,322.633333333333,0.0,1.0
2013-07-08,0.64,0.74,0.61,0.65,35553,57.6000000000001,66.6000000000001,54.9000000000001,58.5000000000001,395.033333333333,0.0,1.0
2013-07-09,0.7,0.74,0.63,0.63,51318,63.0000000000001,66.6000000000001,56.7000000000001,56.7000000000001,570.199999999999,0.0,1.0
2013-07-10,0.7,0.7,0.65,0.7,19905,63.0000000000001,63.0000000000001,58.5000000000001,63.0000000000001,221.166666666666,0.0,1.0
2013-07-11,0.74,0.74,0.68,0.68,17410,66.6000000000001,66.6000000000001,61.2000000000001,61.2000000000001,193.444444444444,0.0,1.0
2013-07-12,0.73,0.73,0.65,0.65,2200,65.7000000000001,65.7000000000001,58.5000000000001,58.5000000000001,24.4444444444444,0.0,1.0
2013-07-15,0.74,0.74,0.65,0.65,594,66.6000000000001,66.6000000000001,58.5000000000001,58.5000000000001,6.59999999999999,0.0,1.0
2013-07-16,0.7,0.7,0.67,0.7,2565,63.0000000000001,63.0000000000001,60.3000000000001,63.0000000000001,28.5,0.0,1.0
2013-07-17,0.74,0.74,0.66,0.7,22992,66.6000000000001,66.6000000000001,59.4000000000001,63.0000000000001,255.466666666666,0.0,1.0
2013-07-18,0.739,0.74,0.69,0.73,4450,66.5100000000001,66.6000000000001,62.1000000000001,65.7000000000001,49.4444444444444,0.0,1.0
2013-07-19,0.7199,0.74,0.65,0.74,38494,64.7910000000001,66.6000000000001,58.5000000000001,66.6000000000001,427.71111111111,0.0,1.0
2013-07-22,0.675,0.75,0.65,0.72,28573,60.7500000000001,67.5000000000001,58.5000000000001,64.8000000000001,317.477777777777,0.0,1.0
2013-07-23,0.73,0.73,0.72,0.72,2831,65.7000000000001,65.7000000000001,64.8000000000001,64.8000000000001,31.4555555555555,0.0,1.0
2013-07-24,0.8,0.8,0.73,0.73,7179,72.0000000000002,72.0000000000002,65.7000000000001,65.7000000000001,79.7666666666665,0.0,1.0
2013-07-25,0.82,0.83,0.76,0.76,20949,73.8000000000002,74.7000000000002,68.4000000000001,68.4000000000001,232.766666666666,0.0,1.0
2013-07-26,0.82,0.84,0.75,0.84,17039,73.8000000000002,75.6000000000002,67.5000000000001,75.6000000000002,189.322222222222,0.0,1.0
2013-07-29,0.72,1.0,0.72,0.88,32000,64.8000000000001,90.0000000000002,64.8000000000001,79.2000000000002,355.555555555555,0.0,1.0
2013-07-30,0.88,0.98,0.8,0.98,26364,79.2000000000002,88.2000000000002,72.0000000000002,88.2000000000002,292.933333333333,0.0,1.0
2013-07-31,0.95,0.95,0.88,0.9,36026,85.5000000000002,85.5000000000002,79.2000000000002,81.0000000000002,400.288888888888,0.0,1.0
2013-08-01,0.98,0.98,0.91,0.91,17005,88.2000000000002,88.2000000000002,81.9000000000002,81.9000000000002,188.944444444444,0.0,1.0
2013-08-02,0.93,0.98,0.86,0.98,22158,83.7000000000002,88.2000000000002,77.4000000000002,88.2000000000002,246.199999999999,0.0,1.0
2013-08-05,0.975,0.975,0.85,0.85,7300,87.7500000000002,87.7500000000002,76.5000000000002,76.5000000000002,81.1111111111109,0.0,1.0
2013-08-06,0.97,0.97,0.95,0.95,55842,87.3000000000002,87.3000000000002,85.5000000000002,85.5000000000002,620.466666666665,0.0,1.0
2013-08-07,0.923,0.97,0.92,0.97,2710,83.0700000000002,87.3000000000002,82.8000000000002,87.3000000000002,30.111111111111,0.0,1.0
2013-08-08,0.923,0.97,0.923,0.923,8701,83.0700000000002,87.3000000000002,83.0700000000002,83.0700000000002,96.6777777777775,0.0,1.0
2013-08-09,0.96,0.96,0.92,0.923,8300,86.4000000000002,86.4000000000002,82.8000000000002,83.0700000000002,92.222222222222,0.0,1.0
2013-08-12,0.95,0.97,0.86,0.91,13548,85.5000000000002,87.3000000000002,77.4000000000002,81.9000000000002,150.533333333333,0.0,1.0
2013-08-13,0.92,0.95,0.855,0.855,14220,82.8000000000002,85.5000000000002,76.9500000000002,76.9500000000002,158,0.0,1.0
2013-08-14,0.91,0.92,0.855,0.92,3750,81.9000000000002,82.8000000000002,76.9500000000002,82.8000000000002,41.6666666666666,0.0,1.0
2013-08-15,0.89,0.91,0.855,0.855,11425,80.1000000000002,81.9000000000002,76.9500000000002,76.9500000000002,126.944444444444,0.0,1.0
2013-08-16,0.86,0.89,0.855,0.855,9513,77.4000000000002,80.1000000000002,76.9500000000002,76.9500000000002,105.7,0.0,1.0
2013-08-19,0.82,0.855,0.79,0.855,22984,73.8000000000002,76.9500000000002,71.1000000000002,76.9500000000002,255.377777777777,0.0,1.0
2013-08-20,0.82,0.855,0.79,0.855,0,73.8000000000002,76.9500000000002,71.1000000000002,76.9500000000002,0,0.0,1.0
2013-08-21,0.79,0.84,0.76,0.84,3100,71.1000000000002,75.6000000000002,68.4000000000001,75.6000000000002,34.4444444444444,0.0,1.0
2013-08-22,0.79,0.79,0.72,0.72,1800,71.1000000000002,71.1000000000002,64.8000000000001,64.8000000000001,19.9999999999999,0.0,1.0
2013-08-23,0.8,0.8,0.72,0.72,3620,72.0000000000002,72.0000000000002,64.8000000000001,64.8000000000001,40.2222222222221,0.0,1.0
2013-08-26,0.78,0.8,0.66,0.66,13914,70.2000000000002,72.0000000000002,59.4000000000001,59.4000000000001,154.6,0.0,1.0
2013-08-27,0.79,0.82,0.72,0.78,14186,71.1000000000002,73.8000000000002,64.8000000000001,70.2000000000002,157.622222222222,0.0,1.0
2013-08-28,0.78,0.79,0.75,0.79,5046,70.2000000000002,71.1000000000002,67.5000000000001,71.1000000000002,56.0666666666665,0.0,1.0
2013-08-29,0.78,0.78,0.72,0.72,2430,70.2000000000002,70.2000000000002,64.8000000000001,64.8000000000001,26.9999999999999,0.0,1.0
2013-08-30,0.77,0.78,0.77,0.78,1562,69.3000000000002,70.2000000000002,69.3000000000002,70.2000000000002,17.3555555555555,0.0,1.0
2013-09-03,0.78,0.78,0.7111,0.77,700,70.2000000000002,70.2000000000002,63.9990000000001,69.3000000000002,7.77777777777776,0.0,1.0
2013-09-04,0.78,0.78,0.7111,0.77,0,70.2000000000002,70.2000000000002,63.9990000000001,69.3000000000002,0,0.0,1.0
2013-09-05,0.76,0.86,0.76,0.77,18181,68.4000000000001,77.4000000000002,68.4000000000001,69.3000000000002,202.011111111111,0.0,1.0
2013-09-06,0.9,0.9,0.76,0.86,11100,81.0000000000002,81.0000000000002,68.4000000000001,77.4000000000002,123.333333333333,0.0,1.0
2013-09-09,0.86,0.9,0.86,0.9,4290,77.4000000000002,81.0000000000002,77.4000000000002,81.0000000000002,47.6666666666665,0.0,1.0
2013-09-10,0.84,0.86,0.75,0.75,29678,75.6000000000002,77.4000000000002,67.5000000000001,67.5000000000001,329.755555555555,0.0,1.0
2013-09-11,0.84,0.86,0.82,0.84,105637,75.6000000000002,77.4000000000002,73.8000000000002,75.6000000000002,1173.74444444444,0.0,1.0
2013-09-12,0.86,0.86,0.8221,0.8421,1979,77.4000000000002,77.4000000000002,73.9890000000002,75.7890000000002,21.9888888888888,0.0,1.0
2013-09-13,0.84,0.86,0.77,0.77,4490,75.6000000000002,77.4000000000002,69.3000000000002,69.3000000000002,49.8888888888888,0.0,1.0
2013-09-16,0.83,0.84,0.77,0.77,4716,74.7000000000002,75.6000000000002,69.3000000000002,69.3000000000002,52.3999999999999,0.0,1.0
2013-09-17,0.84,0.84,0.78,0.78,11065,75.6000000000002,75.6000000000002,70.2000000000002,70.2000000000002,122.944444444444,0.0,1.0
2013-09-18,0.9,0.9,0.8,0.84,1750,81.0000000000002,81.0000000000002,72.0000000000002,75.6000000000002,19.4444444444444,0.0,1.0
2013-09-19,0.84,0.9,0.77,0.77,11540,75.6000000000002,81.0000000000002,69.3000000000002,69.3000000000002,128.222222222222,0.0,1.0
2013-09-20,0.84,0.84,0.8,0.8,1500,75.6000000000002,75.6000000000002,72.0000000000002,72.0000000000002,16.6666666666666,0.0,1.0
2013-09-23,0.86,0.86,0.82,0.83,9700,77.4000000000002,77.4000000000002,73.8000000000002,74.7000000000002,107.777777777778,0.0,1.0
2013-09-24,0.87,0.87,0.77,0.82,4700,78.3000000000002,78.3000000000002,69.3000000000002,73.8000000000002,52.2222222222221,0.0,1.0
2013-09-25,0.821,0.8488,0.821,0.8401,2859,73.8900000000002,76.3920000000002,73.8900000000002,75.6090000000002,31.7666666666666,0.0,1.0
2013-09-26,0.819,0.819,0.819,0.819,5811,73.7100000000002,73.7100000000002,73.7100000000002,73.7100000000002,64.5666666666665,0.0,1.0
2013-09-27,0.81,0.81,0.7611,0.78,5719,72.9000000000002,72.9000000000002,68.4990000000002,70.2000000000002,63.5444444444443,0.0,1.0
2013-09-30,0.83,0.83,0.75,0.79,6450,74.7000000000002,74.7000000000002,67.5000000000001,71.1000000000002,71.6666666666665,0.0,1.0
2013-10-01,0.83,0.83,0.8,0.83,1900,74.7000000000002,74.7000000000002,72.0000000000002,74.7000000000002,21.1111111111111,0.0,1.0
2013-10-02,0.83,0.83,0.8,0.83,9400,74.7000000000002,74.7000000000002,72.0000000000002,74.7000000000002,104.444444444444,0.0,1.0
2013-10-03,0.8294,0.83,0.802,0.802,4780,74.6460000000002,74.7000000000002,72.1800000000002,72.1800000000002,53.111111111111,0.0,1.0
2013-10-04,0.78,0.83,0.65,0.83,35855,70.2000000000002,74.7000000000002,58.5000000000001,74.7000000000002,398.388888888888,0.0,1.0
2013-10-07,0.78,0.78,0.71,0.78,1905,70.2000000000002,70.2000000000002,63.9000000000001,70.2000000000002,21.1666666666666,0.0,1.0
2013-10-08,0.78,0.78,0.71,0.71,7455,70.2000000000002,70.2000000000002,63.9000000000001,63.9000000000001,82.8333333333331,0.0,1.0
2013-10-09,0.764,0.83,0.764,0.83,1970,68.7600000000001,74.7000000000002,68.7600000000001,74.7000000000002,21.8888888888889,0.0,1.0
2013-10-10,0.764,0.77,0.764,0.77,4858,68.7600000000001,69.3000000000002,68.7600000000001,69.3000000000002,53.9777777777777,0.0,1.0
2013-10-11,0.73,0.77,0.7,0.74,20770,65.7000000000001,69.3000000000002,63.0000000000001,66.6000000000001,230.777777777777,0.0,1.0
2013-10-14,0.75,0.75,0.75,0.75,3000,67.5000000000001,67.5000000000001,67.5000000000001,67.5000000000001,33.3333333333333,0.0,1.0
2013-10-15,0.65,0.75,0.65,0.75,10355,58.5000000000001,67.5000000000001,58.5000000000001,67.5000000000001,115.055555555555,0.0,1.0
2013-10-16,0.65,0.7,0.65,0.7,18746,58.5000000000001,63.0000000000001,58.5000000000001,63.0000000000001,208.288888888889,0.0,1.0
2013-10-17,0.66,0.66,0.65,0.65,3000,59.4000000000001,59.4000000000001,58.5000000000001,58.5000000000001,33.3333333333333,0.0,1.0
2013-10-18,0.65,0.66,0.65,0.65,3400,58.5000000000001,59.4000000000001,58.5000000000001,58.5000000000001,37.7777777777777,0.0,1.0
2013-10-22,0.65,0.65,0.65,0.65,2556,58.5000000000001,58.5000000000001,58.5000000000001,58.5000000000001,28.4,0.0,1.0
2013-10-23,0.65,0.7,0.6,0.65,8440,58.5000000000001,63.0000000000001,54.0000000000001,58.5000000000001,93.7777777777776,0.0,1.0
2013-10-24,0.67,0.69,0.6,0.65,12880,60.3000000000001,62.1000000000001,54.0000000000001,58.5000000000001,143.111111111111,0.0,1.0
2013-10-25,0.67,0.68,0.67,0.68,2000,60.3000000000001,61.2000000000001,60.3000000000001,61.2000000000001,22.2222222222222,0.0,1.0
2013-10-28,0.63,0.67,0.63,0.67,7967,56.7000000000001,60.3000000000001,56.7000000000001,60.3000000000001,88.5222222222221,0.0,1.0
2013-10-29,0.67,0.67,0.6,0.6,16301,60.3000000000001,60.3000000000001,54.0000000000001,54.0000000000001,181.122222222222,0.0,1.0
2013-10-30,0.68,0.72,0.65,0.67,18101,61.2000000000001,64.8000000000001,58.5000000000001,60.3000000000001,201.122222222222,0.0,1.0
2013-10-31,0.62,0.71,0.6,0.6,20733,55.8000000000001,63.9000000000001,54.0000000000001,54.0000000000001,230.366666666666,0.0,1.0
2013-11-01,0.68,0.72,0.68,0.72,40832,61.2000000000001,64.8000000000001,61.2000000000001,64.8000000000001,453.688888888888,0.0,1.0
2013-11-04,0.65,0.65,0.65,0.65,1300,58.5000000000001,58.5000000000001,58.5000000000001,58.5000000000001,14.4444444444444,0.0,1.0
2013-11-05,0.62,0.65,0.61,0.65,37971,55.8000000000001,58.5000000000001,54.9000000000001,58.5000000000001,421.899999999999,0.0,1.0
2013-11-06,0.62,0.65,0.62,0.65,9500,55.8000000000001,58.5000000000001,55.8000000000001,58.5000000000001,105.555555555555,0.0,1.0
2013-11-07,0.62,0.62,0.62,0.62,6950,55.8000000000001,55.8000000000001,55.8000000000001,55.8000000000001,77.2222222222221,0.0,1.0
2013-11-08,0.61,0.62,0.461,0.59,39653,54.9000000000001,55.8000000000001,41.4900000000001,53.1000000000001,440.588888888888,0.0,1.0
2013-11-11,0.54,0.55,0.4226,0.55,42920,48.6000000000001,49.5000000000001,38.0340000000001,49.5000000000001,476.888888888888,0.0,1.0
2013-11-12,0.5,0.55,0.45,0.51,46177,45.0000000000001,49.5000000000001,40.5000000000001,45.9000000000001,513.077777777777,0.0,1.0
2013-11-13,0.48,0.51,0.48,0.51,12859,43.2000000000001,45.9000000000001,43.2000000000001,45.9000000000001,142.877777777777,0.0,1.0
2013-11-14,0.52,0.52,0.4,0.4,5954,46.8000000000001,46.8000000000001,36.0000000000001,36.0000000000001,66.1555555555554,0.0,1.0
2013-11-15,0.5,0.5,0.3,0.46,576627,45.0000000000001,45.0000000000001,27.0000000000001,41.4000000000001,6406.96666666665,0.0,1.0
2013-11-18,0.62,0.62,0.505,0.52,34472,55.8000000000001,55.8000000000001,45.4500000000001,46.8000000000001,383.022222222222,0.0,1.0
2013-11-19,0.56,0.69,0.5102,0.5102,10344,50.4000000000001,62.1000000000001,45.9180000000001,45.9180000000001,114.933333333333,0.0,1.0
2013-11-20,0.5598,0.5849,0.48,0.5211,14191,50.3820000000001,52.6410000000001,43.2000000000001,46.8990000000001,157.677777777777,0.0,1.0
2013-11-21,0.5398,0.5398,0.45,0.4689,2540,48.5820000000001,48.5820000000001,40.5000000000001,42.2010000000001,28.2222222222222,0.0,1.0
2013-11-22,0.5299,0.53,0.45,0.53,11800,47.6910000000001,47.7000000000001,40.5000000000001,47.7000000000001,131.111111111111,0.0,1.0
2013-11-25,0.5158,0.5299,0.45,0.5299,5050,46.4220000000001,47.6910000000001,40.5000000000001,47.6910000000001,56.111111111111,0.0,1.0
2013-11-26,0.45,0.5,0.45,0.4949,9173,40.5000000000001,45.0000000000001,40.5000000000001,44.5410000000001,101.922222222222,0.0,1.0
2013-11-27,0.49,0.49,0.45,0.45,17582,44.1000000000001,44.1000000000001,40.5000000000001,40.5000000000001,195.355555555555,0.0,1.0
2013-11-29,0.486,0.495,0.45,0.45,3544,43.7400000000001,44.5500000000001,40.5000000000001,40.5000000000001,39.3777777777777,0.0,1.0
2013-12-02,0.485,0.495,0.45,0.495,15620,43.6500000000001,44.5500000000001,40.5000000000001,44.5500000000001,173.555555555555,0.0,1.0
2013-12-03,0.43,0.43,0.42,0.42,20049,38.7000000000001,38.7000000000001,37.8000000000001,37.8000000000001,222.766666666666,0.0,1.0
2013-12-04,0.435,0.53,0.435,0.45,38886,39.1500000000001,47.7000000000001,39.1500000000001,40.5000000000001,432.066666666666,0.0,1.0
2013-12-05,0.439,0.439,0.32,0.435,39160,39.5100000000001,39.5100000000001,28.8000000000001,39.1500000000001,435.11111111111,0.0,1.0
2013-12-06,0.437,0.437,0.36,0.4,15500,39.3300000000001,39.3300000000001,32.4000000000001,36.0000000000001,172.222222222222,0.0,1.0
2013-12-09,0.4,0.495,0.4,0.495,1400,36.0000000000001,44.5500000000001,36.0000000000001,44.5500000000001,15.5555555555555,0.0,1.0
2013-12-10,0.37,0.41,0.36,0.36,10104,33.3000000000001,36.9000000000001,32.4000000000001,32.4000000000001,112.266666666666,0.0,1.0
2013-12-11,0.38,0.475,0.37,0.475,11575,34.2000000000001,42.7500000000001,33.3000000000001,42.7500000000001,128.611111111111,0.0,1.0
2013-12-12,0.4199,0.4199,0.39,0.4,29912,37.7910000000001,37.7910000000001,35.1000000000001,36.0000000000001,332.355555555555,0.0,1.0
2013-12-13,0.43,0.519,0.38,0.38,84908,38.7000000000001,46.7100000000001,34.2000000000001,34.2000000000001,943.42222222222,0.0,1.0
2013-12-16,0.449,0.45,0.3801,0.45,40509,40.4100000000001,40.5000000000001,34.2090000000001,40.5000000000001,450.099999999999,0.0,1.0
2013-12-17,0.41,0.4485,0.38,0.3802,59219,36.9000000000001,40.3650000000001,34.2000000000001,34.2180000000001,657.988888888887,0.0,1.0
2013-12-18,0.4302,0.5,0.39,0.4,142545,38.7180000000001,45.0000000000001,35.1000000000001,36.0000000000001,1583.83333333333,0.0,1.0
2013-12-19,0.49,0.49,0.4302,0.47,24425,44.1000000000001,44.1000000000001,38.7180000000001,42.3000000000001,271.388888888888,0.0,1.0
2013-12-20,0.6,0.6,0.49,0.5,99000,54.0000000000001,54.0000000000001,44.1000000000001,45.0000000000001,1100,0.0,1.0
2013-12-23,0.55,0.65,0.55,0.6,64628,49.5000000000001,58.5000000000001,49.5000000000001,54.0000000000001,718.088888888887,0.0,1.0
2013-12-24,0.62,0.62,0.542,0.542,25360,55.8000000000001,55.8000000000001,48.7800000000001,48.7800000000001,281.777777777777,0.0,1.0
2013-12-26,0.595,0.63,0.5316,0.622,19198,53.5500000000001,56.7000000000001,47.8440000000001,55.9800000000001,213.311111111111,0.0,1.0
2013-12-27,0.6381,0.65,0.53,0.55,88379,57.4290000000001,58.5000000000001,47.7000000000001,49.5000000000001,981.988888888887,0.0,1.0
2013-12-30,0.5903,0.65,0.56,0.6381,101356,53.1270000000001,58.5000000000001,50.4000000000001,57.4290000000001,1126.17777777778,0.0,1.0
2013-12-31,0.6,0.6499,0.5903,0.6,25734,54.0000000000001,58.4910000000001,53.1270000000001,54.0000000000001,285.933333333333,0.0,1.0
2014-01-02,0.62,0.62,0.6,0.6,5948,55.8000000000001,55.8000000000001,54.0000000000001,54.0000000000001,66.0888888888888,0.0,1.0
2014-01-03,0.65,0.65,0.62,0.62,12627,58.5000000000001,58.5000000000001,55.8000000000001,55.8000000000001,140.3,0.0,1.0
2014-01-06,0.72,0.83,0.66,0.66,29024,64.8000000000001,74.7000000000002,59.4000000000001,59.4000000000001,322.488888888888,0.0,1.0
2014-01-07,0.82,0.82,0.75,0.75,95400,73.8000000000002,73.8000000000002,67.5000000000001,67.5000000000001,1060,0.0,1.0
2014-01-08,0.8,0.81,0.77,0.77,2262,72.0000000000002,72.9000000000002,69.3000000000002,69.3000000000002,25.1333333333333,0.0,1.0
2014-01-09,0.82,0.82,0.7806,0.79,27434,73.8000000000002,73.8000000000002,70.2540000000001,71.1000000000002,304.822222222221,0.0,1.0
2014-01-10,0.79,0.79,0.79,0.79,668,71.1000000000002,71.1000000000002,71.1000000000002,71.1000000000002,7.4222222222222,0.0,1.0
2014-01-13,0.81,0.81,0.79,0.79,26000,72.9000000000002,72.9000000000002,71.1000000000002,71.1000000000002,288.888888888888,0.0,1.0
2014-01-14,0.79,0.82,0.79,0.81,34107,71.1000000000002,73.8000000000002,71.1000000000002,72.9000000000002,378.966666666666,0.0,1.0
2014-01-15,0.83,0.83,0.7806,0.79,11199,74.7000000000002,74.7000000000002,70.2540000000001,71.1000000000002,124.433333333333,0.0,1.0
2014-01-16,0.8,0.84,0.8,0.82,5276,72.0000000000002,75.6000000000002,72.0000000000002,73.8000000000002,58.6222222222221,0.0,1.0
2014-01-17,0.8,0.839,0.5303,0.78,8182,72.0000000000002,75.5100000000002,47.7270000000001,70.2000000000002,90.9111111111109,0.0,1.0
2014-01-21,0.84,0.84,0.5305,0.5305,1708,75.6000000000002,75.6000000000002,47.7450000000001,47.7450000000001,18.9777777777777,0.0,1.0
2014-01-22,0.84,0.84,0.75,0.822,15898,75.6000000000002,75.6000000000002,67.5000000000001,73.9800000000002,176.644444444444,0.0,1.0
2014-01-23,0.8399,0.84,0.7501,0.768,13939,75.5910000000002,75.6000000000002,67.5090000000001,69.1200000000001,154.877777777777,0.0,1.0
2014-01-24,0.8399,0.84,0.7501,0.768,0,75.5910000000002,75.6000000000002,67.5090000000001,69.1200000000001,0,0.0,1.0
2014-01-27,0.83,0.83,0.75,0.75,6000,74.7000000000002,74.7000000000002,67.5000000000001,67.5000000000001,66.6666666666665,0.0,1.0
2014-01-28,0.83,0.83,0.7501,0.7501,625,74.7000000000002,74.7000000000002,67.5090000000001,67.5090000000001,6.94444444444443,0.0,1.0
2014-01-29,0.82,0.84,0.7601,0.7601,19661,73.8000000000002,75.6000000000002,68.4090000000001,68.4090000000001,218.455555555555,0.0,1.0
2014-01-30,0.81,0.81,0.78,0.786,7539,72.9000000000002,72.9000000000002,70.2000000000002,70.7400000000002,83.7666666666664,0.0,1.0
2014-01-31,0.78,0.78,0.75,0.78,9003,70.2000000000002,70.2000000000002,67.5000000000001,70.2000000000002,100.033333333333,0.0,1.0
2014-02-03,0.8005,0.8005,0.75,0.75,2550,72.0450000000002,72.0450000000002,67.5000000000001,67.5000000000001,28.3333333333333,0.0,1.0
2014-02-04,0.84,0.84,0.75,0.75,4167,75.6000000000002,75.6000000000002,67.5000000000001,67.5000000000001,46.2999999999999,0.0,1.0
2014-02-05,0.8199,0.8199,0.7501,0.7502,6590,73.7910000000002,73.7910000000002,67.5090000000001,67.5180000000001,73.222222222222,0.0,1.0
2014-02-06,0.8387,0.8387,0.7501,0.7501,2500,75.4830000000002,75.4830000000002,67.5090000000001,67.5090000000001,27.7777777777777,0.0,1.0
2014-02-07,0.81,0.8399,0.7505,0.822,9983,72.9000000000002,75.5910000000002,67.5450000000001,73.9800000000002,110.922222222222,0.0,1.0
2014-02-10,0.83,0.83,0.83,0.83,6670,74.7000000000002,74.7000000000002,74.7000000000002,74.7000000000002,74.1111111111109,0.0,1.0
2014-02-11,0.8502,0.99,0.7655,0.7655,18639,76.5180000000002,89.1000000000002,68.8950000000001,68.8950000000001,207.099999999999,0.0,1.0
2014-02-12,0.9,0.97,0.8502,0.87,11499,81.0000000000002,87.3000000000002,76.5180000000002,78.3000000000002,127.766666666666,0.0,1.0
2014-02-13,0.95,0.97,0.6921,0.6921,8740,85.5000000000002,87.3000000000002,62.2890000000001,62.2890000000001,97.1111111111109,0.0,1.0
2014-02-14,0.95,0.97,0.6921,0.6921,0,85.5000000000002,87.3000000000002,62.2890000000001,62.2890000000001,0,0.0,1.0
2014-02-18,0.95,0.954,0.95,0.95,3182,85.5000000000002,85.8600000000002,85.5000000000002,85.5000000000002,35.3555555555555,0.0,1.0
2014-02-19,0.95,0.95,0.894,0.894,9030,85.5000000000002,85.5000000000002,80.4600000000002,80.4600000000002,100.333333333333,0.0,1.0
2014-02-20,0.95,0.95,0.894,0.894,0,85.5000000000002,85.5000000000002,80.4600000000002,80.4600000000002,0,0.0,1.0
2014-02-21,0.96,0.96,0.94,0.94,2000,86.4000000000002,86.4000000000002,84.6000000000002,84.6000000000002,22.2222222222222,0.0,1.0
2014-02-24,0.94,0.95,0.8001,0.95,995,84.6000000000002,85.5000000000002,72.0090000000002,85.5000000000002,11.0555555555555,0.0,1.0
2014-02-25,0.94,0.94,0.85,0.88,6999,84.6000000000002,84.6000000000002,76.5000000000002,79.2000000000002,77.7666666666665,0.0,1.0
2014-02-26,0.96,0.96,0.88,0.88,3077,86.4000000000002,86.4000000000002,79.2000000000002,79.2000000000002,34.1888888888888,0.0,1.0
2014-02-27,0.88,0.93,0.88,0.93,1640,79.2000000000002,83.7000000000002,79.2000000000002,83.7000000000002,18.2222222222222,0.0,1.0
2014-02-28,0.9,0.93,0.653,0.653,6875,81.0000000000002,83.7000000000002,58.7700000000001,58.7700000000001,76.3888888888887,0.0,1.0
2014-03-03,0.81,0.93,0.81,0.93,12805,72.9000000000002,83.7000000000002,72.9000000000002,83.7000000000002,142.277777777777,0.0,1.0
2014-03-04,0.8,0.82,0.8,0.8,14499,72.0000000000002,73.8000000000002,72.0000000000002,72.0000000000002,161.1,0.0,1.0
2014-03-05,0.8,0.8,0.8,0.8,100,72.0000000000002,72.0000000000002,72.0000000000002,72.0000000000002,1.11111111111111,0.0,1.0
2014-03-06,0.95,1.05,0.88,0.95,76119,85.5000000000002,94.5000000000002,79.2000000000002,85.5000000000002,845.766666666665,0.0,1.0
2014-03-07,0.9799,1.13,0.74,1.03,26727,88.1910000000002,101.7,66.6000000000001,92.7000000000002,296.966666666666,0.0,1.0
2014-03-10,0.98,1.12,0.85,0.97,56140,88.2000000000002,100.8,76.5000000000002,87.3000000000002,623.777777777776,0.0,1.0
2014-03-11,0.9,0.916,0.9,0.916,2052,81.0000000000002,82.4400000000002,81.0000000000002,82.4400000000002,22.7999999999999,0.0,1.0
2014-03-12,0.89,0.94,0.7501,0.9,16367,80.1000000000002,84.6000000000002,67.5090000000001,81.0000000000002,181.855555555555,0.0,1.0
2014-03-13,0.89,0.94,0.7501,0.9,0,80.1000000000002,84.6000000000002,67.5090000000001,81.0000000000002,0,0.0,1.0
2014-03-14,0.94,0.94,0.89,0.89,24000,84.6000000000002,84.6000000000002,80.1000000000002,80.1000000000002,266.666666666666,0.0,1.0
2014-03-17,0.95,0.95,0.801,0.95,6640,85.5000000000002,85.5000000000002,72.0900000000002,85.5000000000002,73.7777777777776,0.0,1.0
2014-03-18,0.9299,0.93,0.8019,0.8019,8820,83.6910000000002,83.7000000000002,72.1710000000001,72.1710000000001,97.9999999999998,0.0,1.0
2014-03-19,0.92,0.93,0.9,0.92,27955,82.8000000000002,83.7000000000002,81.0000000000002,82.8000000000002,310.61111111111,0.0,1.0
2014-03-20,0.92,0.92,0.88,0.88,7907,82.8000000000002,82.8000000000002,79.2000000000002,79.2000000000002,87.8555555555554,0.0,1.0
2014-03-21,0.9,0.92,0.85,0.88,8983,81.0000000000002,82.8000000000002,76.5000000000002,79.2000000000002,99.8111111111109,0.0,1.0
2014-03-24,0.85,0.85,0.8,0.85,15019,76.5000000000002,76.5000000000002,72.0000000000002,76.5000000000002,166.877777777777,0.0,1.0
2014-03-25,0.83,0.83,0.8,0.8,3300,74.7000000000002,74.7000000000002,72.0000000000002,72.0000000000002,36.6666666666666,0.0,1.0
2014-03-26,0.8,0.81,0.7401,0.81,15850,72.0000000000002,72.9000000000002,66.6090000000001,72.9000000000002,176.111111111111,0.0,1.0
2014-03-27,0.81,0.81,0.7403,0.7562,1000,72.9000000000002,72.9000000000002,66.6270000000001,68.0580000000001,11.1111111111111,0.0,1.0
2014-03-28,0.78,0.8,0.78,0.8,7104,70.2000000000002,72.0000000000002,70.2000000000002,72.0000000000002,78.9333333333331,0.0,1.0
2014-03-31,0.77,0.7799,0.74,0.7403,12999,69.3000000000002,70.1910000000002,66.6000000000001,66.6270000000001,144.433333333333,0.0,1.0
2014-04-01,0.72,0.78,0.68,0.68,40557,64.8000000000001,70.2000000000002,61.2000000000001,61.2000000000001,450.633333333333,0.0,1.0
2014-04-02,0.67,0.7,0.61,0.7,92349,60.3000000000001,63.0000000000001,54.9000000000001,63.0000000000001,1026.1,0.0,1.0
2014-04-03,0.72,0.89,0.658,0.658,33327,64.8000000000001,80.1000000000002,59.2200000000001,59.2200000000001,370.299999999999,0.0,1.0
2014-04-04,0.75,0.78,0.705,0.712,15263,67.5000000000001,70.2000000000002,63.4500000000001,64.0800000000001,169.588888888889,0.0,1.0
2014-04-07,0.8,0.85,0.774,0.774,42348,72.0000000000002,76.5000000000002,69.6600000000002,69.6600000000002,470.533333333332,0.0,1.0
2014-04-08,0.8,0.8,0.8,0.8,2992,72.0000000000002,72.0000000000002,72.0000000000002,72.0000000000002,33.2444444444444,0.0,1.0
2014-04-09,0.8,0.83,0.7501,0.7501,18023,72.0000000000002,74.7000000000002,67.5090000000001,67.5090000000001,200.255555555555,0.0,1.0
2014-04-10,0.8,0.8,0.7501,0.8,3130,72.0000000000002,72.0000000000002,67.5090000000001,72.0000000000002,34.7777777777777,0.0,1.0
2014-04-11,0.7501,0.762,0.7501,0.762,8995,67.5090000000001,68.5800000000002,67.5090000000001,68.5800000000002,99.9444444444443,0.0,1.0
2014-04-14,0.79,0.79,0.7502,0.7502,2510,71.1000000000002,71.1000000000002,67.5180000000001,67.5180000000001,27.8888888888888,0.0,1.0
2014-04-15,0.75,0.79,0.725,0.782,15399,67.5000000000001,71.1000000000002,65.2500000000001,70.3800000000002,171.1,0.0,1.0
2014-04-16,0.72,0.75,0.65,0.65,25080,64.8000000000001,67.5000000000001,58.5000000000001,58.5000000000001,278.666666666666,0.0,1.0
2014-04-17,0.72,0.72,0.712,0.712,4475,64.8000000000001,64.8000000000001,64.0800000000001,64.0800000000001,49.7222222222221,0.0,1.0
2014-04-21,0.72,0.72,0.708,0.708,1275,64.8000000000001,64.8000000000001,63.7200000000001,63.7200000000001,14.1666666666666,0.0,1.0
2014-04-22,0.6601,0.72,0.6601,0.708,23776,59.4090000000001,64.8000000000001,59.4090000000001,63.7200000000001,264.177777777777,0.0,1.0
2014-04-23,0.6998,0.6999,0.66,0.6601,10197,62.9820000000001,62.9910000000001,59.4000000000001,59.4090000000001,113.3,0.0,1.0
2014-04-24,0.75,0.75,0.6896,0.6896,4007,67.5000000000001,67.5000000000001,62.0640000000001,62.0640000000001,44.5222222222222,0.0,1.0
2014-04-25,0.75,0.75,0.736,0.736,5360,67.5000000000001,67.5000000000001,66.2400000000001,66.2400000000001,59.5555555555555,0.0,1.0
2014-04-28,0.7495,0.7499,0.68,0.7002,26498,67.4550000000002,67.4910000000001,61.2000000000001,63.0180000000001,294.422222222221,0.0,1.0
2014-04-29,0.7099,0.7099,0.65,0.6502,6891,63.8910000000001,63.8910000000001,58.5000000000001,58.5180000000001,76.5666666666665,0.0,1.0
2014-04-30,0.72,0.72,0.61,0.6239,20058,64.8000000000001,64.8000000000001,54.9000000000001,56.1510000000001,222.866666666666,0.0,1.0
2014-05-01,0.72,0.72,0.61,0.6239,0,64.8000000000001,64.8000000000001,54.9000000000001,56.1510000000001,0,0.0,1.0
2014-05-02,0.72,0.72,0.6101,0.6301,16579,64.8000000000001,64.8000000000001,54.9090000000001,56.7090000000001,184.211111111111,0.0,1.0
2014-05-05,0.78,0.7899,0.6801,0.7899,10282,70.2000000000002,71.0910000000002,61.2090000000001,71.0910000000002,114.244444444444,0.0,1.0
2014-05-06,0.78,0.7899,0.6801,0.7899,0,70.2000000000002,71.0910000000002,61.2090000000001,71.0910000000002,0,0.0,1.0
2014-05-07,0.76,0.76,0.76,0.76,112,68.4000000000001,68.4000000000001,68.4000000000001,68.4000000000001,1.24444444444444,0.0,1.0
2014-05-08,0.7496,0.7497,0.68,0.6801,11002,67.4640000000002,67.4730000000001,61.2000000000001,61.2090000000001,122.244444444444,0.0,1.0
2014-05-09,0.6999,0.6999,0.61,0.61,600,62.9910000000001,62.9910000000001,54.9000000000001,54.9000000000001,6.66666666666666,0.0,1.0
2014-05-12,0.68,0.6849,0.61,0.61,1666,61.2000000000001,61.6410000000001,54.9000000000001,54.9000000000001,18.5111111111111,0.0,1.0
2014-05-13,0.68,0.6849,0.61,0.61,0,61.2000000000001,61.6410000000001,54.9000000000001,54.9000000000001,0,0.0,1.0
2014-05-14,0.65,0.7494,0.61,0.63,6606,58.5000000000001,67.4460000000001,54.9000000000001,56.7000000000001,73.3999999999999,0.0,1.0
2014-05-15,0.75,0.79,0.6501,0.7299,7800,67.5000000000001,71.1000000000002,58.5090000000001,65.6910000000001,86.6666666666665,0.0,1.0
2014-05-16,0.75,0.75,0.611,0.611,1720,67.5000000000001,67.5000000000001,54.9900000000001,54.9900000000001,19.1111111111111,0.0,1.0
2014-05-19,0.74,0.74,0.6702,0.6702,2700,66.6000000000001,66.6000000000001,60.3180000000001,60.3180000000001,30,0.0,1.0
2014-05-20,0.74,0.74,0.6702,0.6702,0,66.6000000000001,66.6000000000001,60.3180000000001,60.3180000000001,0,0.0,1.0
2014-05-21,0.73,0.73,0.68,0.68,8722,65.7000000000001,65.7000000000001,61.2000000000001,61.2000000000001,96.911111111111,0.0,1.0
2014-05-22,0.73,0.73,0.68,0.68,0,65.7000000000001,65.7000000000001,61.2000000000001,61.2000000000001,0,0.0,1.0
2014-05-23,0.71,0.71,0.71,0.71,1000,63.9000000000001,63.9000000000001,63.9000000000001,63.9000000000001,11.1111111111111,0.0,1.0
2014-05-27,0.65,0.65,0.65,0.65,165,58.5000000000001,58.5000000000001,58.5000000000001,58.5000000000001,1.83333333333333,0.0,1.0
2014-05-28,0.65,0.65,0.65,0.65,1054,58.5000000000001,58.5000000000001,58.5000000000001,58.5000000000001,11.7111111111111,0.0,1.0
2014-05-29,0.65,0.65,0.65,0.65,0,58.5000000000001,58.5000000000001,58.5000000000001,58.5000000000001,0,0.0,1.0
2014-05-30,0.71,0.71,0.65,0.65,1000,63.9000000000001,63.9000000000001,58.5000000000001,58.5000000000001,11.1111111111111,0.0,1.0
2014-06-02,0.71,0.71,0.7,0.71,7657,63.9000000000001,63.9000000000001,63.0000000000001,63.9000000000001,85.0777777777777,0.0,1.0
2014-06-03,0.71,0.71,0.7,0.7,2100,63.9000000000001,63.9000000000001,63.0000000000001,63.0000000000001,23.3333333333333,0.0,1.0
2014-06-04,0.71,0.71,0.7,0.7,0,63.9000000000001,63.9000000000001,63.0000000000001,63.0000000000001,0,0.0,1.0
2014-06-05,0.74,0.74,0.63,0.65,3138,66.6000000000001,66.6000000000001,56.7000000000001,58.5000000000001,34.8666666666666,0.0,1.0
2014-06-06,0.74,0.74,0.63,0.65,0,66.6000000000001,66.6000000000001,56.7000000000001,58.5000000000001,0,0.0,1.0
2014-06-09,0.72,0.72,0.72,0.72,500,64.8000000000001,64.8000000000001,64.8000000000001,64.8000000000001,5.55555555555555,0.0,1.0
2014-06-10,0.74,0.74,0.625,0.625,2980,66.6000000000001,66.6000000000001,56.2500000000001,56.2500000000001,33.1111111111111,0.0,1.0
2014-06-11,0.74,0.74,0.625,0.625,0,66.6000000000001,66.6000000000001,56.2500000000001,56.2500000000001,0,0.0,1.0
2014-06-12,0.74,0.74,0.74,0.74,4000,66.6000000000001,66.6000000000001,66.6000000000001,66.6000000000001,44.4444444444444,0.0,1.0
2014-06-13,0.74,0.74,0.74,0.74,0,66.6000000000001,66.6000000000001,66.6000000000001,66.6000000000001,0,0.0,1.0
2014-06-16,0.74,0.74,0.7,0.7,4152,66.6000000000001,66.6000000000001,63.0000000000001,63.0000000000001,46.1333333333333,0.0,1.0
2014-06-17,0.77,0.77,0.68,0.7299,8598,69.3000000000002,69.3000000000002,61.2000000000001,65.6910000000001,95.5333333333331,0.0,1.0
2014-06-18,0.77,0.77,0.68,0.7299,0,69.3000000000002,69.3000000000002,61.2000000000001,65.6910000000001,0,0.0,1.0
2014-06-19,0.77,0.77,0.68,0.7299,0,69.3000000000002,69.3000000000002,61.2000000000001,65.6910000000001,0,0.0,1.0
2014-06-20,0.6601,0.7,0.6601,0.7,2999,59.4090000000001,63.0000000000001,59.4090000000001,63.0000000000001,33.3222222222222,0.0,1.0
2014-06-23,0.65,0.66,0.65,0.66,7131,58.5000000000001,59.4000000000001,58.5000000000001,59.4000000000001,79.2333333333332,0.0,1.0
2014-06-24,0.6,0.6172,0.6,0.6172,20114,54.0000000000001,55.5480000000001,54.0000000000001,55.5480000000001,223.488888888888,0.0,1.0
2014-06-25,0.7,0.7,0.6,0.6,15384,63.0000000000001,63.0000000000001,54.0000000000001,54.0000000000001,170.933333333333,0.0,1.0
2014-06-26,0.72,0.72,0.706,0.706,1000,64.8000000000001,64.8000000000001,63.5400000000001,63.5400000000001,11.1111111111111,0.0,1.0
2014-06-27,0.72,0.72,0.72,0.72,5500,64.8000000000001,64.8000000000001,64.8000000000001,64.8000000000001,61.111111111111,0.0,1.0
2014-06-30,0.725,0.75,0.725,0.75,11990,65.2500000000001,67.5000000000001,65.2500000000001,67.5000000000001,133.222222222222,0.0,1.0
2014-07-01,0.75,0.75,0.75,0.75,174,67.5000000000001,67.5000000000001,67.5000000000001,67.5000000000001,1.93333333333333,0.0,1.0
2014-07-02,0.7,0.71,0.7,0.71,2500,63.0000000000001,63.9000000000001,63.0000000000001,63.9000000000001,27.7777777777777,0.0,1.0
2014-07-03,0.7,0.75,0.7,0.74,7002,63.0000000000001,67.5000000000001,63.0000000000001,66.6000000000001,77.7999999999999,0.0,1.0
2014-07-07,0.7,0.75,0.7,0.75,23366,63.0000000000001,67.5000000000001,63.0000000000001,67.5000000000001,259.622222222222,0.0,1.0
2014-07-08,0.6498,0.7,0.55,0.7,31583,58.4820000000001,63.0000000000001,49.5000000000001,63.0000000000001,350.922222222222,0.0,1.0
2014-07-09,0.66,0.66,0.63,0.6458,4548,59.4000000000001,59.4000000000001,56.7000000000001,58.1220000000001,50.5333333333332,0.0,1.0
2014-07-10,0.65,0.65,0.65,0.65,1360,58.5000000000001,58.5000000000001,58.5000000000001,58.5000000000001,15.1111111111111,0.0,1.0
2014-07-11,0.7,0.7,0.65,0.65,500,63.0000000000001,63.0000000000001,58.5000000000001,58.5000000000001,5.55555555555555,0.0,1.0
2014-07-14,0.7,0.7,0.65,0.65,0,63.0000000000001,63.0000000000001,58.5000000000001,58.5000000000001,0,0.0,1.0
2014-07-15,0.6994,0.7,0.65,0.65,2185,62.9460000000001,63.0000000000001,58.5000000000001,58.5000000000001,24.2777777777777,0.0,1.0
2014-07-16,0.6994,0.7,0.65,0.65,0,62.9460000000001,63.0000000000001,58.5000000000001,58.5000000000001,0,0.0,1.0
2014-07-17,0.7,0.7,0.7,0.7,100,63.0000000000001,63.0000000000001,63.0000000000001,63.0000000000001,1.11111111111111,0.0,1.0
2014-07-18,0.75,0.75,0.65,0.6501,3565,67.5000000000001,67.5000000000001,58.5000000000001,58.5090000000001,39.6111111111111,0.0,1.0
2014-07-21,0.75,0.75,0.74,0.74,500,67.5000000000001,67.5000000000001,66.6000000000001,66.6000000000001,5.55555555555555,0.0,1.0
2014-07-22,0.65,0.65,0.65,0.65,100,58.5000000000001,58.5000000000001,58.5000000000001,58.5000000000001,1.11111111111111,0.0,1.0
2014-07-23,0.749,0.749,0.7296,0.7296,800,67.4100000000001,67.4100000000001,65.6640000000001,65.6640000000001,8.88888888888888,0.0,1.0
2014-07-24,0.749,0.749,0.7296,0.7296,0,67.4100000000001,67.4100000000001,65.6640000000001,65.6640000000001,0,0.0,1.0
2014-07-25,0.65,0.651,0.65,0.651,7170,58.5000000000001,58.5900000000001,58.5000000000001,58.5900000000001,79.6666666666665,0.0,1.0
2014-07-28,0.6,0.623,0.56,0.623,52900,54.0000000000001,56.0700000000001,50.4000000000001,56.0700000000001,587.777777777777,0.0,1.0
2014-07-29,0.59,0.74,0.56,0.562,16600,53.1000000000001,66.6000000000001,50.4000000000001,50.5800000000001,184.444444444444,0.0,1.0
2014-07-30,0.5849,0.59,0.5101,0.59,14509,52.6410000000001,53.1000000000001,45.9090000000001,53.1000000000001,161.211111111111,0.0,1.0
2014-07-31,0.5499,0.5499,0.5499,0.5499,5000,49.4910000000001,49.4910000000001,49.4910000000001,49.4910000000001,55.5555555555555,0.0,1.0
2014-08-01,0.5101,0.55,0.5101,0.55,3500,45.9090000000001,49.5000000000001,45.9090000000001,49.5000000000001,38.8888888888888,0.0,1.0
2014-08-04,0.525,0.55,0.525,0.55,25500,47.2500000000001,49.5000000000001,47.2500000000001,49.5000000000001,283.333333333333,0.0,1.0
2014-08-05,0.45,0.54,0.45,0.51,31508,40.5000000000001,48.6000000000001,40.5000000000001,45.9000000000001,350.088888888888,0.0,1.0
2014-08-06,0.45,0.585,0.405,0.585,63295,40.5000000000001,52.6500000000001,36.4500000000001,52.6500000000001,703.277777777776,0.0,1.0
2014-08-07,0.45,0.585,0.405,0.585,0,40.5000000000001,52.6500000000001,36.4500000000001,52.6500000000001,0,0.0,1.0
2014-08-08,0.45,0.585,0.405,0.585,0,40.5000000000001,52.6500000000001,36.4500000000001,52.6500000000001,0,0.0,1.0
2014-08-11,0.45,0.45,0.45,0.45,180,40.5000000000001,40.5000000000001,40.5000000000001,40.5000000000001,2,0.0,1.0
2014-08-12,0.51,0.5499,0.51,0.51,8800,45.9000000000001,49.4910000000001,45.9000000000001,45.9000000000001,97.7777777777776,0.0,1.0
2014-08-13,0.53,0.575,0.51,0.51,19881,47.7000000000001,51.7500000000001,45.9000000000001,45.9000000000001,220.9,0.0,1.0
2014-08-14,0.6,0.6,0.53,0.53,8601,54.0000000000001,54.0000000000001,47.7000000000001,47.7000000000001,95.5666666666665,0.0,1.0
2014-08-18,0.6198,0.65,0.5411,0.5411,36967,55.7820000000001,58.5000000000001,48.6990000000001,48.6990000000001,410.744444444444,0.0,1.0
2014-08-19,0.66,0.7,0.64,0.64,28518,59.4000000000001,63.0000000000001,57.6000000000001,57.6000000000001,316.866666666666,0.0,1.0
2014-08-20,0.66,0.7,0.64,0.64,0,59.4000000000001,63.0000000000001,57.6000000000001,57.6000000000001,0,0.0,1.0
2014-08-21,0.65,0.66,0.5902,0.6081,20447,58.5000000000001,59.4000000000001,53.1180000000001,54.7290000000001,227.188888888888,0.0,1.0
2014-08-22,0.65,0.65,0.65,0.65,500,58.5000000000001,58.5000000000001,58.5000000000001,58.5000000000001,5.55555555555555,0.0,1.0
2014-08-25,0.65,0.65,0.65,0.65,0,58.5000000000001,58.5000000000001,58.5000000000001,58.5000000000001,0,0.0,1.0
2014-08-26,0.65,0.65,0.65,0.65,0,58.5000000000001,58.5000000000001,58.5000000000001,58.5000000000001,0,0.0,1.0
2014-08-27,0.6496,0.6499,0.6496,0.6499,1371,58.4640000000001,58.4910000000001,58.4640000000001,58.4910000000001,15.2333333333333,0.0,1.0
2014-08-28,0.6496,0.6499,0.6496,0.6499,0,58.4640000000001,58.4910000000001,58.4640000000001,58.4910000000001,0,0.0,1.0
2014-08-29,0.6496,0.6499,0.6496,0.6499,0,58.4640000000001,58.4910000000001,58.4640000000001,58.4910000000001,0,0.0,1.0
2014-09-02,0.6499,0.6499,0.587,0.587,2137,58.4910000000001,58.4910000000001,52.8300000000001,52.8300000000001,23.7444444444444,0.0,1.0
2014-09-03,0.5999,0.5999,0.5501,0.5625,10155,53.9910000000001,53.9910000000001,49.5090000000001,50.6250000000001,112.833333333333,0.0,1.0
2014-09-04,0.6,0.605,0.59,0.605,7100,54.0000000000001,54.4500000000001,53.1000000000001,54.4500000000001,78.8888888888887,0.0,1.0
2014-09-05,0.6102,0.65,0.5502,0.6,15582,54.9180000000001,58.5000000000001,49.5180000000001,54.0000000000001,173.133333333333,0.0,1.0
2014-09-08,0.6102,0.65,0.5502,0.6,0,54.9180000000001,58.5000000000001,49.5180000000001,54.0000000000001,0,0.0,1.0
2014-09-11,0.6,0.6488,0.562,0.648,19390,54.0000000000001,58.3920000000001,50.5800000000001,58.3200000000001,215.444444444444,0.0,1.0
2014-09-12,0.57,0.6,0.57,0.5707,3439,51.3000000000001,54.0000000000001,51.3000000000001,51.3630000000001,38.211111111111,0.0,1.0
2014-09-17,0.57,0.6,0.57,0.5707,0,51.3000000000001,54.0000000000001,51.3000000000001,51.3630000000001,0,0.0,1.0
2014-09-18,0.57,0.6,0.57,0.5707,0,51.3000000000001,54.0000000000001,51.3000000000001,51.3630000000001,0,0.0,1.0
2014-09-19,0.52,0.53,0.51,0.51,11036,46.8000000000001,47.7000000000001,45.9000000000001,45.9000000000001,122.622222222222,0.0,1.0
2014-09-22,0.52,0.53,0.51,0.51,0,46.8000000000001,47.7000000000001,45.9000000000001,45.9000000000001,0,0.0,1.0
2014-09-23,0.52,0.53,0.51,0.51,0,46.8000000000001,47.7000000000001,45.9000000000001,45.9000000000001,0,0.0,1.0
2014-09-24,0.52,0.53,0.51,0.51,0,46.8000000000001,47.7000000000001,45.9000000000001,45.9000000000001,0,0.0,1.0
2014-09-25,0.51,0.51,0.5099,0.51,7512,45.9000000000001,45.9000000000001,45.8910000000001,45.9000000000001,83.4666666666665,0.0,1.0
2014-09-26,0.51,0.51,0.5099,0.51,0,45.9000000000001,45.9000000000001,45.8910000000001,45.9000000000001,0,0.0,1.0
2014-09-29,0.5005,0.56,0.5005,0.527,18319,45.0450000000001,50.4000000000001,45.0450000000001,47.4300000000001,203.544444444444,0.0,1.0
2014-09-30,0.53,0.55,0.451,0.451,39905,47.7000000000001,49.5000000000001,40.5900000000001,40.5900000000001,443.388888888888,0.0,1.0
2014-10-01,0.5201,0.53,0.5201,0.53,5182,46.8090000000001,47.7000000000001,46.8090000000001,47.7000000000001,57.5777777777777,0.0,1.0
2014-10-02,0.4601,0.5287,0.4601,0.5287,18124,41.4090000000001,47.5830000000001,41.4090000000001,47.5830000000001,201.377777777777,0.0,1.0
2014-10-03,0.4601,0.5287,0.4601,0.5287,0,41.4090000000001,47.5830000000001,41.4090000000001,47.5830000000001,0,0.0,1.0
2014-10-06,0.4601,0.5287,0.4601,0.5287,0,41.4090000000001,47.5830000000001,41.4090000000001,47.5830000000001,0,0.0,1.0
2014-10-07,0.4601,0.5287,0.4601,0.5287,0,41.4090000000001,47.5830000000001,41.4090000000001,47.5830000000001,0,0.0,1.0
2014-10-08,0.4601,0.5287,0.4601,0.5287,0,41.4090000000001,47.5830000000001,41.4090000000001,47.5830000000001,0,0.0,1.0
2014-10-09,0.4601,0.5287,0.4601,0.5287,0,41.4090000000001,47.5830000000001,41.4090000000001,47.5830000000001,0,0.0,1.0
2014-10-10,0.4601,0.5287,0.4601,0.5287,0,41.4090000000001,47.5830000000001,41.4090000000001,47.5830000000001,0,0.0,1.0
2014-10-13,0.4125,0.4424,0.412,0.412,2973,37.1250000000001,39.8160000000001,37.0800000000001,37.0800000000001,33.0333333333332,0.0,1.0
2014-10-14,0.3776,0.4125,0.3306,0.4125,21003,33.9840000000001,37.1250000000001,29.7540000000001,37.1250000000001,233.366666666666,0.0,1.0
2014-10-15,0.3881,0.3882,0.374,0.374,12762,34.9290000000001,34.9380000000001,33.6600000000001,33.6600000000001,141.8,0.0,1.0
2014-10-16,0.3881,0.3882,0.374,0.374,0,34.9290000000001,34.9380000000001,33.6600000000001,33.6600000000001,0,0.0,1.0
2014-10-17,0.3881,0.3882,0.374,0.374,0,34.9290000000001,34.9380000000001,33.6600000000001,33.6600000000001,0,0.0,1.0
2014-10-20,0.441,0.441,0.441,0.441,103,39.6900000000001,39.6900000000001,39.6900000000001,39.6900000000001,1.14444444444444,0.0,1.0
2014-10-21,0.5,0.54,0.44,0.44,11814,45.0000000000001,48.6000000000001,39.6000000000001,39.6000000000001,131.266666666666,0.0,1.0
2014-10-22,0.5,0.5,0.4999,0.4999,2360,45.0000000000001,45.0000000000001,44.9910000000001,44.9910000000001,26.2222222222222,0.0,1.0
2014-10-23,0.5,0.5,0.4999,0.4999,0,45.0000000000001,45.0000000000001,44.9910000000001,44.9910000000001,0,0.0,1.0
2014-10-24,0.5,0.5,0.4999,0.4999,0,45.0000000000001,45.0000000000001,44.9910000000001,44.9910000000001,0,0.0,1.0
2014-10-27,0.5,0.5,0.4999,0.4999,0,45.0000000000001,45.0000000000001,44.9910000000001,44.9910000000001,0,0.0,1.0
2014-10-28,0.5,0.5,0.4999,0.4999,0,45.0000000000001,45.0000000000001,44.9910000000001,44.9910000000001,0,0.0,1.0
2014-10-29,0.5,0.5,0.4999,0.4999,0,45.0000000000001,45.0000000000001,44.9910000000001,44.9910000000001,0,0.0,1.0
2014-10-30,0.46,0.475,0.46,0.47,7284,41.4000000000001,42.7500000000001,41.4000000000001,42.3000000000001,80.9333333333332,0.0,1.0
2014-10-31,0.46,0.46,0.46,0.46,1732,41.4000000000001,41.4000000000001,41.4000000000001,41.4000000000001,19.2444444444444,0.0,1.0
2014-11-03,0.46,0.492,0.46,0.492,730,41.4000000000001,44.2800000000001,41.4000000000001,44.2800000000001,8.11111111111109,0.0,1.0
2014-11-04,0.46,0.463,0.46,0.463,3100,41.4000000000001,41.6700000000001,41.4000000000001,41.6700000000001,34.4444444444444,0.0,1.0
2014-11-05,0.44,0.48,0.44,0.4405,12244,39.6000000000001,43.2000000000001,39.6000000000001,39.6450000000001,136.044444444444,0.0,1.0
2014-11-06,0.4605,0.5,0.44,0.44,33467,41.4450000000001,45.0000000000001,39.6000000000001,39.6000000000001,371.855555555555,0.0,1.0
2014-11-07,0.46,0.4688,0.46,0.4688,4900,41.4000000000001,42.1920000000001,41.4000000000001,42.1920000000001,54.4444444444443,0.0,1.0
2014-11-10,0.46,0.46,0.46,0.46,5181,41.4000000000001,41.4000000000001,41.4000000000001,41.4000000000001,57.5666666666665,0.0,1.0
2014-11-11,0.4,0.4549,0.4,0.4446,34263,36.0000000000001,40.9410000000001,36.0000000000001,40.0140000000001,380.699999999999,0.0,1.0
2014-11-12,0.39,0.3995,0.39,0.3995,12000,35.1000000000001,35.9550000000001,35.1000000000001,35.9550000000001,133.333333333333,0.0,1.0
2014-11-13,0.4002,0.455,0.4002,0.455,14840,36.0180000000001,40.9500000000001,36.0180000000001,40.9500000000001,164.888888888888,0.0,1.0
2014-11-14,0.4,0.4002,0.4,0.4002,27893,36.0000000000001,36.0180000000001,36.0000000000001,36.0180000000001,309.922222222221,0.0,1.0
2014-11-17,0.45,0.455,0.4,0.4,5122,40.5000000000001,40.9500000000001,36.0000000000001,36.0000000000001,56.911111111111,0.0,1.0
2014-11-18,0.42,0.42,0.3501,0.39733,10426,37.8000000000001,37.8000000000001,31.5090000000001,35.7597000000001,115.844444444444,0.0,1.0
2014-11-19,0.39,0.39,0.352,0.3522,36117,35.1000000000001,35.1000000000001,31.6800000000001,31.6980000000001,401.299999999999,0.0,1.0
2014-11-20,0.41802,0.41802,0.3631,0.3631,3333,37.6218000000001,37.6218000000001,32.6790000000001,32.6790000000001,37.0333333333332,0.0,1.0
2014-11-21,0.42082,0.42082,0.3645,0.3645,3143,37.8738000000001,37.8738000000001,32.8050000000001,32.8050000000001,34.9222222222221,0.0,1.0
2014-11-24,0.42,0.42,0.3505,0.3505,27744,37.8000000000001,37.8000000000001,31.5450000000001,31.5450000000001,308.266666666666,0.0,1.0
2014-11-25,0.42,0.42,0.3505,0.3505,0,37.8000000000001,37.8000000000001,31.5450000000001,31.5450000000001,0,0.0,1.0
2014-11-26,0.4197,0.4197,0.3704,0.38016,8501,37.7730000000001,37.7730000000001,33.3360000000001,34.2144000000001,94.4555555555553,0.0,1.0
2014-11-28,0.418,0.418,0.3651,0.381,5053,37.6200000000001,37.6200000000001,32.8590000000001,34.2900000000001,56.1444444444443,0.0,1.0
2014-12-01,0.3799,0.3799,0.3501,0.3501,5326,34.1910000000001,34.1910000000001,31.5090000000001,31.5090000000001,59.1777777777776,0.0,1.0
2014-12-02,0.35,0.36,0.35,0.3501,4860,31.5000000000001,32.4000000000001,31.5000000000001,31.5090000000001,53.9999999999998,0.0,1.0
2014-12-03,0.35,0.35,0.3005,0.35,44488,31.5000000000001,31.5000000000001,27.0450000000001,31.5000000000001,494.311111111109,0.0,1.0
2014-12-04,0.33,0.37,0.3005,0.37,34661,29.7000000000001,33.3000000000001,27.0450000000001,33.3000000000001,385.122222222221,0.0,1.0
2014-12-05,0.33,0.33,0.33,0.33,1800,29.7000000000001,29.7000000000001,29.7000000000001,29.7000000000001,19.9999999999999,0.0,1.0
2014-12-08,0.32,0.35,0.31,0.31,30565,28.8000000000001,31.5000000000001,27.9000000000001,27.9000000000001,339.61111111111,0.0,1.0
2014-12-09,0.332,0.347,0.3052,0.34,21698,29.8800000000001,31.2300000000001,27.4680000000001,30.6000000000001,241.088888888888,0.0,1.0
2014-12-10,0.31,0.3599,0.3001,0.33,116900,27.9000000000001,32.3910000000001,27.0090000000001,29.7000000000001,1298.88888888888,0.0,1.0
2014-12-11,0.34,0.37,0.31,0.31,29234,30.6000000000001,33.3000000000001,27.9000000000001,27.9000000000001,324.822222222221,0.0,1.0
2014-12-12,0.38,0.4,0.3302,0.34,39547,34.2000000000001,36.0000000000001,29.7180000000001,30.6000000000001,439.41111111111,0.0,1.0
2014-12-15,0.3601,0.4186,0.3601,0.38,66496,32.4090000000001,37.6740000000001,32.4090000000001,34.2000000000001,738.844444444442,0.0,1.0
2014-12-16,0.36,0.3601,0.3301,0.3601,34450,32.4000000000001,32.4090000000001,29.7090000000001,32.4090000000001,382.777777777777,0.0,1.0
2014-12-17,0.33,0.3499,0.33,0.3301,20898,29.7000000000001,31.4910000000001,29.7000000000001,29.7090000000001,232.199999999999,0.0,1.0
2014-12-18,0.34005,0.35,0.3005,0.3005,23356,30.6045000000001,31.5000000000001,27.0450000000001,27.0450000000001,259.51111111111,0.0,1.0
2014-12-19,0.3001,0.34005,0.3001,0.34005,9358,27.0090000000001,30.6045000000001,27.0090000000001,30.6045000000001,103.977777777777,0.0,1.0
2014-12-22,0.28,0.3299,0.2605,0.3,42052,25.2000000000001,29.6910000000001,23.4450000000001,27.0000000000001,467.244444444443,0.0,1.0
2014-12-23,0.28648,0.3499,0.2702,0.3042,20374,25.7832000000001,31.4910000000001,24.3180000000001,27.3780000000001,226.377777777777,0.0,1.0
2014-12-24,0.3058,0.3058,0.2601,0.27808,28959,27.5220000000001,27.5220000000001,23.409,25.0272000000001,321.766666666665,0.0,1.0
2014-12-26,0.3058,0.3058,0.2601,0.27808,0,27.5220000000001,27.5220000000001,23.409,25.0272000000001,0,0.0,1.0
2014-12-29,0.2777,0.2899,0.2601,0.2601,25934,24.9930000000001,26.0910000000001,23.409,23.409,288.155555555554,0.0,1.0
2014-12-30,0.266,0.2899,0.265,0.265,35386,23.9400000000001,26.0910000000001,23.8500000000001,23.8500000000001,393.177777777776,0.0,1.0
2014-12-31,0.4,0.4,0.2015,0.26,131073,36.0000000000001,36.0000000000001,18.135,23.4000000000001,1456.36666666666,0.0,1.0
2015-01-02,0.3957,0.4,0.35,0.4,21487,35.6130000000001,36.0000000000001,31.5000000000001,36.0000000000001,238.744444444444,0.0,1.0
2015-01-05,0.36796,0.3799,0.31,0.31,12268,33.1164000000001,34.1910000000001,27.9000000000001,27.9000000000001,136.311111111111,0.0,1.0
2015-01-06,0.36796,0.3799,0.31,0.31,0,33.1164000000001,34.1910000000001,27.9000000000001,27.9000000000001,0,0.0,1.0
2015-01-07,0.3748,0.3748,0.34815,0.34815,1737,33.7320000000001,33.7320000000001,31.3335000000001,31.3335000000001,19.2999999999999,0.0,1.0
2015-01-08,0.3748,0.3748,0.335,0.3744,7640,33.7320000000001,33.7320000000001,30.1500000000001,33.6960000000001,84.8888888888886,0.0,1.0
2015-01-09,0.3748,0.3748,0.335,0.3744,0,33.7320000000001,33.7320000000001,30.1500000000001,33.6960000000001,0,0.0,1.0
2015-01-12,0.3748,0.3748,0.335,0.3744,0,33.7320000000001,33.7320000000001,30.1500000000001,33.6960000000001,0,0.0,1.0
2015-01-13,0.3748,0.3748,0.335,0.3744,0,33.7320000000001,33.7320000000001,30.1500000000001,33.6960000000001,0,0.0,1.0
2015-01-14,0.3746,0.3746,0.25,0.3,20355,33.7140000000001,33.7140000000001,22.5,27.0000000000001,226.166666666666,0.0,1.0
2015-01-15,0.32994,0.32994,0.2501,0.2501,2100,29.6946000000001,29.6946000000001,22.509,22.509,23.3333333333333,0.0,1.0
2015-01-16,0.32994,0.32994,0.2501,0.2501,0,29.6946000000001,29.6946000000001,22.509,22.509,0,0.0,1.0
2015-01-20,0.2602,0.2602,0.2602,0.2602,689,23.418,23.418,23.418,23.418,7.65555555555556,0.0,1.0
2015-01-21,0.3272,0.3272,0.28,0.28,1900,29.4480000000001,29.4480000000001,25.2000000000001,25.2000000000001,21.111111111111,0.0,1.0
2015-01-22,0.3199,0.35562,0.29,0.30638,8340,28.7910000000001,32.0058000000001,26.1000000000001,27.5742000000001,92.6666666666664,0.0,1.0
2015-01-23,0.3739,0.3739,0.29,0.29,1100,33.6510000000001,33.6510000000001,26.1000000000001,26.1000000000001,12.2222222222222,0.0,1.0
2015-01-26,0.32192,0.3739,0.29,0.3739,1140,28.9728000000001,33.6510000000001,26.1000000000001,33.6510000000001,12.6666666666666,0.0,1.0
2015-01-27,0.32192,0.3739,0.29,0.3739,0,28.9728000000001,33.6510000000001,26.1000000000001,33.6510000000001,0,0.0,1.0
2015-01-28,0.32192,0.3739,0.29,0.3739,0,28.9728000000001,33.6510000000001,26.1000000000001,33.6510000000001,0,0.0,1.0
2015-01-29,0.32192,0.3739,0.29,0.3739,0,28.9728000000001,33.6510000000001,26.1000000000001,33.6510000000001,0,0.0,1.0
2015-01-30,0.33895,0.35304,0.3,0.3005,10973,30.5055000000001,31.7736000000001,27.0000000000001,27.0450000000001,121.922222222222,0.0,1.0
2015-02-02,0.32192,0.3399,0.29,0.31,19424,28.9728000000001,30.5910000000001,26.1000000000001,27.9000000000001,215.822222222221,0.0,1.0
2015-02-03,0.34576,0.3659,0.29,0.3295,3216,31.1184000000001,32.9310000000001,26.1000000000001,29.6550000000001,35.7333333333332,0.0,1.0
2015-02-04,0.3499,0.3499,0.31995,0.31995,1600,31.4910000000001,31.4910000000001,28.7955000000001,28.7955000000001,17.7777777777777,0.0,1.0
2015-02-05,0.3499,0.3499,0.31995,0.31995,0,31.4910000000001,31.4910000000001,28.7955000000001,28.7955000000001,0,0.0,1.0
2015-02-06,0.3649,0.3649,0.29,0.29,5135,32.8410000000001,32.8410000000001,26.1000000000001,26.1000000000001,57.0555555555554,0.0,1.0
2015-02-09,0.3649,0.3649,0.29,0.29,0,32.8410000000001,32.8410000000001,26.1000000000001,26.1000000000001,0,0.0,1.0
2015-02-10,0.3649,0.3649,0.29,0.29,0,32.8410000000001,32.8410000000001,26.1000000000001,26.1000000000001,0,0.0,1.0
2015-02-11,0.3649,0.3649,0.29,0.29,0,32.8410000000001,32.8410000000001,26.1000000000001,26.1000000000001,0,0.0,1.0
2015-02-12,0.3727,0.3727,0.29,0.29,5500,33.5430000000001,33.5430000000001,26.1000000000001,26.1000000000001,61.1111111111109,0.0,1.0
2015-02-13,0.3398,0.3398,0.29,0.29,4840,30.5820000000001,30.5820000000001,26.1000000000001,26.1000000000001,53.7777777777776,0.0,1.0
2015-02-17,0.3738,0.3738,0.29,0.3397,8427,33.6420000000001,33.6420000000001,26.1000000000001,30.5730000000001,93.6333333333331,0.0,1.0
2015-02-18,0.35698,0.35698,0.2901,0.2901,5600,32.1282000000001,32.1282000000001,26.1090000000001,26.1090000000001,62.222222222222,0.0,1.0
2015-02-19,0.3699,0.3699,0.2901,0.2901,2950,33.2910000000001,33.2910000000001,26.1090000000001,26.1090000000001,32.7777777777777,0.0,1.0
2015-02-20,0.2901,0.2901,0.2901,0.2901,335,26.1090000000001,26.1090000000001,26.1090000000001,26.1090000000001,3.72222222222221,0.0,1.0
2015-02-23,0.2901,0.3,0.2901,0.3,16000,26.1090000000001,27.0000000000001,26.1090000000001,27.0000000000001,177.777777777777,0.0,1.0
2015-02-24,0.3299,0.3299,0.29,0.3,11313,29.6910000000001,29.6910000000001,26.1000000000001,27.0000000000001,125.7,0.0,1.0
2015-02-25,0.3295,0.3299,0.291,0.3299,1539,29.6550000000001,29.6910000000001,26.1900000000001,29.6910000000001,17.0999999999999,0.0,1.0
2015-02-26,0.3295,0.3299,0.291,0.3299,0,29.6550000000001,29.6910000000001,26.1900000000001,29.6910000000001,0,0.0,1.0
2015-02-27,0.3198,0.3198,0.3054,0.3054,8000,28.7820000000001,28.7820000000001,27.4860000000001,27.4860000000001,88.8888888888886,0.0,1.0
2015-03-02,0.3099,0.3099,0.30495,0.30495,20248,27.8910000000001,27.8910000000001,27.4455000000001,27.4455000000001,224.977777777777,0.0,1.0
2015-03-03,0.30522,0.30522,0.29,0.29,7488,27.4698000000001,27.4698000000001,26.1000000000001,26.1000000000001,83.1999999999997,0.0,1.0
2015-03-04,0.2995,0.31,0.29,0.3099,47512,26.9550000000001,27.9000000000001,26.1000000000001,27.8910000000001,527.911111111109,0.0,1.0
2015-03-05,0.3,0.3,0.29404,0.3,4330,27.0000000000001,27.0000000000001,26.4636000000001,27.0000000000001,48.1111111111109,0.0,1.0
2015-03-06,0.25802,0.33,0.2301,0.3,32000,23.2218000000001,29.7000000000001,20.709,27.0000000000001,355.555555555554,0.0,1.0
2015-03-09,0.265,0.265,0.2301,0.2301,4500,23.8500000000001,23.8500000000001,20.709,20.709,49.9999999999998,0.0,1.0
2015-03-10,0.2,0.21,0.2,0.21,29250,18.0,18.9,18.0,18.9,325,0.0,1.0
2015-03-11,0.225,0.24492,0.2,0.2,11140,20.25,22.0428,18.0,18.0,123.777777777778,0.0,1.0
2015-03-12,0.2496,0.2496,0.2496,0.2496,2557,22.464,22.464,22.464,22.464,28.4111111111111,0.0,1.0
2015-03-13,0.23,0.23,0.23,0.23,13960,20.7,20.7,20.7,20.7,155.111111111111,0.0,1.0
2015-03-16,0.23,0.23,0.23,0.23,0,20.7,20.7,20.7,20.7,0,0.0,1.0
2015-03-17,0.2498,0.2498,0.2498,0.2498,992,22.482,22.482,22.482,22.482,11.0222222222222,0.0,1.0
2015-03-18,0.2498,0.2498,0.2498,0.2498,0,22.482,22.482,22.482,22.482,0,0.0,1.0
2015-03-19,0.2496,0.2496,0.2001,0.2002,6007,22.464,22.464,18.009,18.018,66.7444444444444,0.0,1.0
2015-03-20,0.21,0.21393,0.21,0.21393,6360,18.9,19.2537,18.9,19.2537,70.6666666666667,0.0,1.0
2015-03-23,0.23,0.239,0.23,0.23,14142,20.7,21.51,20.7,20.7,157.133333333333,0.0,1.0
2015-03-24,0.25,0.25,0.225,0.23975,21880,22.5,22.5,20.25,21.5775,243.111111111111,0.0,1.0
2015-03-25,0.25,0.25,0.225,0.23975,0,22.5,22.5,20.25,21.5775,0,0.0,1.0
2015-03-26,0.25,0.25,0.225,0.23975,0,22.5,22.5,20.25,21.5775,0,0.0,1.0
2015-03-27,0.24904,0.24904,0.2032,0.23055,4400,22.4136,22.4136,18.288,20.7495,48.8888888888889,0.0,1.0
2015-03-30,0.24904,0.24904,0.2032,0.23055,0,22.4136,22.4136,18.288,20.7495,0,0.0,1.0
2015-03-31,0.25394,0.2599,0.2301,0.25,12000,22.8546,23.3910000000001,20.709,22.5,133.333333333333,0.0,1.0
2015-04-01,0.25394,0.2599,0.2301,0.25,0,22.8546,23.3910000000001,20.709,22.5,0,0.0,1.0
2015-04-02,0.2599,0.2599,0.2002,0.2002,3760,23.3910000000001,23.3910000000001,18.018,18.018,41.7777777777776,0.0,1.0
2015-04-06,0.27,0.27,0.2011,0.2305,13255,24.3000000000001,24.3000000000001,18.099,20.745,147.277777777777,0.0,1.0
2015-04-07,0.25664,0.25664,0.2032,0.2032,2039,23.0976,23.0976,18.288,18.288,22.6555555555556,0.0,1.0
2015-04-08,0.21,0.24,0.2,0.2041,41210,18.9,21.6,18.0,18.369,457.888888888889,0.0,1.0
2015-04-09,0.21,0.21,0.21,0.21,2133,18.9,18.9,18.9,18.9,23.7,0.0,1.0
2015-04-10,0.21,0.21,0.21,0.21,0,18.9,18.9,18.9,18.9,0,0.0,1.0
2015-04-13,0.21,0.21,0.21,0.21,620,18.9,18.9,18.9,18.9,6.88888888888889,0.0,1.0
2015-04-14,0.23,0.23,0.23,0.23,7830,20.7,20.7,20.7,20.7,87,0.0,1.0
2015-04-15,0.235,0.235,0.235,0.235,144,21.15,21.15,21.15,21.15,1.6,0.0,1.0
2015-04-16,0.235,0.235,0.235,0.235,0,21.15,21.15,21.15,21.15,0,0.0,1.0
2015-04-17,0.23,0.235,0.2102,0.235,6987,20.7,21.15,18.918,21.15,77.6333333333333,0.0,1.0
2015-04-20,0.23,0.235,0.2102,0.235,0,20.7,21.15,18.918,21.15,0,0.0,1.0
2015-04-21,0.16805,0.21,0.16805,0.21,12630,15.1245,18.9,15.1245,18.9,140.333333333333,0.0,1.0
2015-04-22,0.22,0.2349,0.22,0.2349,12100,19.8,21.141,19.8,21.141,134.444444444444,0.0,1.0
2015-04-23,0.22,0.2349,0.22,0.23192,4720,19.8,21.141,19.8,20.8728,52.4444444444444,0.0,1.0
2015-04-24,0.21,0.45,0.21,0.2349,64157,18.9,40.5000000000001,18.9,21.141,712.855555555556,0.0,1.0
2015-04-27,0.21,0.45,0.21,0.2349,0,18.9,40.5000000000001,18.9,21.141,0,0.0,1.0
2015-04-28,0.309,0.309,0.1651,0.1651,3479,27.8100000000001,27.8100000000001,14.859,14.859,38.6555555555554,0.0,1.0
2015-04-29,0.3089,0.3089,0.2011,0.2101,4954,27.8010000000001,27.8010000000001,18.099,18.909,55.0444444444443,0.0,1.0
2015-04-30,0.29,0.3,0.23,0.23,4006,26.1000000000001,27.0000000000001,20.7,20.7,44.5111111111109,0.0,1.0
2015-05-01,0.29,0.29,0.29,0.29,902,26.1000000000001,26.1000000000001,26.1000000000001,26.1000000000001,10.0222222222222,0.0,1.0
2015-05-04,0.2311,0.2311,0.2311,0.2311,200,20.799,20.799,20.799,20.799,2.22222222222222,0.0,1.0
2015-05-05,0.2322,0.2322,0.2322,0.2322,15568,20.898,20.898,20.898,20.898,172.977777777778,0.0,1.0
2015-05-06,0.23,0.24,0.22,0.232,54842,20.7,21.6,19.8,20.88,609.355555555556,0.0,1.0
2015-05-07,0.26404,0.26404,0.1951,0.1951,6666,23.7636000000001,23.7636000000001,17.559,17.559,74.0666666666664,0.0,1.0
2015-05-08,0.26404,0.26404,0.1951,0.1951,0,23.7636000000001,23.7636000000001,17.559,17.559,0,0.0,1.0
2015-05-11,0.26404,0.26404,0.1951,0.1951,0,23.7636000000001,23.7636000000001,17.559,17.559,0,0.0,1.0
2015-05-12,0.26404,0.26404,0.1951,0.1951,0,23.7636000000001,23.7636000000001,17.559,17.559,0,0.0,1.0
2015-05-13,0.255,0.255,0.255,0.255,1000,22.95,22.95,22.95,22.95,11.1111111111111,0.0,1.0
2015-05-14,0.255,0.255,0.255,0.255,0,22.95,22.95,22.95,22.95,0,0.0,1.0
2015-05-15,0.255,0.255,0.255,0.255,0,22.95,22.95,22.95,22.95,0,0.0,1.0
2015-05-18,0.283,0.283,0.2575,0.2575,1000,25.4700000000001,25.4700000000001,23.1750000000001,23.1750000000001,11.1111111111111,0.0,1.0
2015-05-19,0.2895,0.2895,0.2895,0.2895,1553,26.0550000000001,26.0550000000001,26.0550000000001,26.0550000000001,17.2555555555555,0.0,1.0
2015-05-20,0.2895,0.2895,0.2895,0.2895,0,26.0550000000001,26.0550000000001,26.0550000000001,26.0550000000001,0,0.0,1.0
2015-05-21,0.2895,0.2895,0.2895,0.2895,0,26.0550000000001,26.0550000000001,26.0550000000001,26.0550000000001,0,0.0,1.0
2015-05-22,0.275,0.289,0.275,0.289,603,24.7500000000001,26.0100000000001,24.7500000000001,26.0100000000001,6.69999999999997,0.0,1.0
2015-05-26,0.275,0.289,0.275,0.289,0,24.7500000000001,26.0100000000001,24.7500000000001,26.0100000000001,0,0.0,1.0
2015-05-27,0.24304,0.24304,0.2152,0.2152,1290,21.8736,21.8736,19.368,19.368,14.3333333333333,0.0,1.0
2015-05-28,0.27,0.27,0.215,0.221,15153,24.3000000000001,24.3000000000001,19.35,19.89,168.366666666666,0.0,1.0
2015-05-29,0.24,0.28,0.24,0.28,5018,21.6,25.2000000000001,21.6,25.2000000000001,55.7555555555555,0.0,1.0
2015-06-01,0.27,0.27,0.24,0.24,2040,24.3000000000001,24.3000000000001,21.6,21.6,22.6666666666666,0.0,1.0
2015-06-02,0.23688,0.23688,0.23688,0.23688,456,21.3192,21.3192,21.3192,21.3192,5.06666666666667,0.0,1.0
2015-06-03,0.269,0.269,0.185,0.224,3400,24.2100000000001,24.2100000000001,16.65,20.16,37.7777777777776,0.0,1.0
2015-06-04,0.269,0.269,0.185,0.224,0,24.2100000000001,24.2100000000001,16.65,20.16,0,0.0,1.0
2015-06-05,0.26226,0.26226,0.1913,0.1913,1220,23.6034000000001,23.6034000000001,17.217,17.217,13.5555555555555,0.0,1.0
2015-06-08,0.26226,0.26226,0.1913,0.1913,0,23.6034000000001,23.6034000000001,17.217,17.217,0,0.0,1.0
2015-06-09,0.2624,0.2624,0.22,0.2623,17922,23.6160000000001,23.6160000000001,19.8,23.607,199.133333333333,0.0,1.0
2015-06-10,0.2624,0.2624,0.2412,0.2412,1300,23.6160000000001,23.6160000000001,21.708,21.708,14.4444444444444,0.0,1.0
2015-06-11,0.2624,0.2624,0.2412,0.2412,0,23.6160000000001,23.6160000000001,21.708,21.708,0,0.0,1.0
2015-06-12,0.2619,0.2619,0.22,0.2201,6200,23.5710000000001,23.5710000000001,19.8,19.809,68.8888888888886,0.0,1.0
2015-06-15,0.21,0.2549,0.21,0.22,5745,18.9,22.9410000000001,18.9,19.8,63.8333333333333,0.0,1.0
2015-06-16,0.23245,0.23245,0.23245,0.23245,200,20.9205,20.9205,20.9205,20.9205,2.22222222222222,0.0,1.0
2015-06-17,0.23245,0.23245,0.23245,0.23245,0,20.9205,20.9205,20.9205,20.9205,0,0.0,1.0
2015-06-18,0.22,0.22,0.22,0.22,4500,19.8,19.8,19.8,19.8,50,0.0,1.0
2015-06-19,0.22,0.22,0.22,0.22,406,19.8,19.8,19.8,19.8,4.51111111111111,0.0,1.0
2015-06-22,0.22,0.22,0.22,0.22,3000,19.8,19.8,19.8,19.8,33.3333333333333,0.0,1.0
2015-06-23,0.22,0.22,0.22,0.22,2400,19.8,19.8,19.8,19.8,26.6666666666667,0.0,1.0
2015-06-24,0.2056,0.237,0.2056,0.237,12076,18.504,21.33,18.504,21.33,134.177777777778,0.0,1.0
2015-06-25,0.21,0.247,0.2051,0.247,4599,18.9,22.23,18.459,22.23,51.1,0.0,1.0
2015-06-26,0.21,0.21,0.21,0.21,1500,18.9,18.9,18.9,18.9,16.6666666666667,0.0,1.0
2015-06-29,0.21,0.21,0.21,0.21,0,18.9,18.9,18.9,18.9,0,0.0,1.0
2015-07-01,0.2001,0.23202,0.2001,0.23202,1140,18.009,20.8818,18.009,20.8818,12.6666666666667,0.0,1.0
2015-07-02,0.21505,0.21505,0.2001,0.2001,2173,19.3545,19.3545,18.009,18.009,24.1444444444444,0.0,1.0
2015-07-06,0.23,0.23,0.165,0.2,6165,20.7,20.7,14.85,18.0,68.5,0.0,1.0
2015-07-07,0.23,0.23,0.165,0.2,0,20.7,20.7,14.85,18.0,0,0.0,1.0
2015-07-08,0.23,0.23,0.165,0.2,0,20.7,20.7,14.85,18.0,0,0.0,1.0
2015-07-09,0.22,0.22,0.1601,0.1601,9000,19.8,19.8,14.409,14.409,100,0.0,1.0
2015-07-10,0.2,0.2,0.1797,0.1797,20840,18.0,18.0,16.173,16.173,231.555555555556,0.0,1.0
2015-07-13,0.2,0.2,0.1797,0.1797,0,18.0,18.0,16.173,16.173,0,0.0,1.0
2015-07-14,0.2,0.2,0.2,0.2,7637,18.0,18.0,18.0,18.0,84.8555555555556,0.0,1.0
2015-07-15,0.165,0.1888,0.165,0.1888,44339,14.85,16.992,14.85,16.992,492.655555555556,0.0,1.0
2015-07-16,0.2495,0.2495,0.2495,0.2495,1400,22.455,22.455,22.455,22.455,15.5555555555556,0.0,1.0
2015-07-17,0.2494,0.2494,0.2494,0.2494,949,22.446,22.446,22.446,22.446,10.5444444444444,0.0,1.0
2015-07-20,0.2494,0.2494,0.2494,0.2494,0,22.446,22.446,22.446,22.446,0,0.0,1.0
2015-07-21,0.1964,0.1964,0.162,0.17,22216,17.676,17.676,14.58,15.3,246.844444444444,0.0,1.0
2015-07-22,0.19,0.19,0.17,0.17,5607,17.1,17.1,15.3,15.3,62.3,0.0,1.0
2015-07-23,0.19,0.19,0.17,0.17,0,17.1,17.1,15.3,15.3,0,0.0,1.0
2015-07-24,0.19,0.19,0.17,0.17,0,17.1,17.1,15.3,15.3,0,0.0,1.0
2015-07-27,0.19,0.19,0.17,0.17,0,17.1,17.1,15.3,15.3,0,0.0,1.0
2015-07-28,0.1705,0.1705,0.1705,0.1705,2200,15.345,15.345,15.345,15.345,24.4444444444444,0.0,1.0
2015-07-29,0.2,0.2,0.19,0.19,17927,18.0,18.0,17.1,17.1,199.188888888889,0.0,1.0
2015-07-30,0.23,0.23,0.23,0.23,18798,20.7,20.7,20.7,20.7,208.866666666667,0.0,1.0
2015-07-31,0.23,0.23,0.23,0.23,3000,20.7,20.7,20.7,20.7,33.3333333333333,0.0,1.0
2015-08-03,0.2301,0.2301,0.2001,0.2001,670,20.709,20.709,18.009,18.009,7.44444444444444,0.0,1.0
2015-08-04,0.2301,0.2301,0.2001,0.2001,0,20.709,20.709,18.009,18.009,0,0.0,1.0
2015-08-05,0.2301,0.2301,0.2301,0.2301,229,20.709,20.709,20.709,20.709,2.54444444444444,0.0,1.0
2015-08-06,0.239,0.239,0.2302,0.2302,7574,21.51,21.51,20.718,20.718,84.1555555555556,0.0,1.0
2015-08-07,0.239,0.239,0.2302,0.2302,0,21.51,21.51,20.718,20.718,0,0.0,1.0
2015-08-10,0.22,0.2492,0.18,0.18,8460,19.8,22.428,16.2,16.2,94,0.0,1.0
2015-08-11,0.2186,0.2391,0.1871,0.2,17196,19.674,21.519,16.839,18.0,191.066666666667,0.0,1.0
2015-08-12,0.2487,0.2487,0.1801,0.1801,7610,22.383,22.383,16.209,16.209,84.5555555555556,0.0,1.0
2015-08-13,0.2491,0.2491,0.1802,0.19,9730,22.419,22.419,16.218,17.1,108.111111111111,0.0,1.0
2015-08-14,0.2491,0.2491,0.1802,0.19,0,22.419,22.419,16.218,17.1,0,0.0,1.0
2015-08-17,0.1301,0.2493,0.1301,0.2034,3919,11.709,22.437,11.709,18.306,43.5444444444444,0.0,1.0
2015-08-18,0.2299,0.2299,0.2299,0.2299,1000,20.691,20.691,20.691,20.691,11.1111111111111,0.0,1.0
2015-08-19,0.2299,0.2299,0.2299,0.2299,0,20.691,20.691,20.691,20.691,0,0.0,1.0
2015-08-20,0.2299,0.2299,0.2299,0.2299,0,20.691,20.691,20.691,20.691,0,0.0,1.0
2015-08-21,0.2489,0.2489,0.1612,0.1612,11082,22.401,22.401,14.508,14.508,123.133333333333,0.0,1.0
2015-08-24,0.21552,0.21552,0.1953,0.1953,635,19.3968,19.3968,17.577,17.577,7.05555555555556,0.0,1.0
2015-08-25,0.2,0.229,0.1506,0.1617,14880,18.0,20.61,13.554,14.553,165.333333333333,0.0,1.0
2015-08-26,0.2,0.229,0.1506,0.1617,0,18.0,20.61,13.554,14.553,0,0.0,1.0
2015-08-27,0.21,0.21,0.21,0.21,1827,18.9,18.9,18.9,18.9,20.3,0.0,1.0
2015-08-28,0.1651,0.1651,0.1651,0.1651,2000,14.859,14.859,14.859,14.859,22.2222222222222,0.0,1.0
2015-08-31,0.2,0.2,0.18,0.18,45497,18.0,18.0,16.2,16.2,505.522222222222,0.0,1.0
2015-09-01,0.2,0.2,0.1601,0.182,31000,18.0,18.0,14.409,16.38,344.444444444444,0.0,1.0
2015-09-02,0.2,0.2,0.1601,0.182,0,18.0,18.0,14.409,16.38,0,0.0,1.0
2015-09-03,0.22,0.22,0.1444,0.1444,11700,19.8,19.8,12.996,12.996,130,0.0,1.0
2015-09-04,0.22,0.22,0.1444,0.1444,0,19.8,19.8,12.996,12.996,0,0.0,1.0
2015-09-08,0.182,0.192,0.16,0.16,3497,16.38,17.28,14.4,14.4,38.8555555555556,0.0,1.0
2015-09-09,0.18,0.18,0.16,0.16,5728,16.2,16.2,14.4,14.4,63.6444444444444,0.0,1.0
2015-09-10,0.18,0.18,0.16,0.16,0,16.2,16.2,14.4,14.4,0,0.0,1.0
2015-09-11,0.18,0.18,0.16,0.16,0,16.2,16.2,14.4,14.4,0,0.0,1.0
2015-09-14,0.18,0.18,0.16,0.16,0,16.2,16.2,14.4,14.4,0,0.0,1.0
2015-09-15,0.18,0.18,0.16,0.16,0,16.2,16.2,14.4,14.4,0,0.0,1.0
2015-09-16,0.18646,0.18646,0.13,0.13,8198,16.7814,16.7814,11.7,11.7,91.0888888888889,0.0,1.0
2015-09-17,0.16,0.2,0.105,0.1324,69164,14.4,18.0,9.45000000000002,11.916,768.488888888889,0.0,1.0
2015-09-18,0.17,0.17,0.12,0.12,25258,15.3,15.3,10.8,10.8,280.644444444444,0.0,1.0
2015-09-21,0.17,0.17,0.12,0.12,0,15.3,15.3,10.8,10.8,0,0.0,1.0
2015-09-22,0.175,0.185,0.17,0.185,25510,15.75,16.65,15.3,16.65,283.444444444444,0.0,1.0
2015-09-23,0.1999,0.2,0.19,0.19,25900,17.991,18.0,17.1,17.1,287.777777777778,0.0,1.0
2015-09-24,0.1999,0.2,0.19,0.19,0,17.991,18.0,17.1,17.1,0,0.0,1.0
2015-09-25,0.175,0.215,0.175,0.215,17594,15.75,19.35,15.75,19.35,195.488888888889,0.0,1.0
2015-09-28,0.17,0.17,0.15,0.15,18000,15.3,15.3,13.5,13.5,200,0.0,1.0
2015-09-29,0.2,0.2,0.18,0.19,45000,18.0,18.0,16.2,17.1,500,0.0,1.0
2015-09-30,0.225,0.225,0.2,0.2,34605,20.25,20.25,18.0,18.0,384.5,0.0,1.0
2015-10-01,0.24,0.24,0.24,0.24,500,21.6,21.6,21.6,21.6,5.55555555555555,0.0,1.0
2015-10-02,0.3,0.3,0.24,0.25,34033,27.0000000000001,27.0000000000001,21.6,22.5,378.144444444443,0.0,1.0
2015-10-05,0.28,0.28,0.2008,0.2008,2240,25.2000000000001,25.2000000000001,18.072,18.072,24.8888888888888,0.0,1.0
2015-10-06,0.28,0.28,0.2008,0.2008,0,25.2000000000001,25.2000000000001,18.072,18.072,0,0.0,1.0
2015-10-07,0.28,0.28,0.2008,0.2008,0,25.2000000000001,25.2000000000001,18.072,18.072,0,0.0,1.0
2015-10-08,0.28,0.28,0.2008,0.2008,0,25.2000000000001,25.2000000000001,18.072,18.072,0,0.0,1.0
2015-10-09,0.28,0.28,0.2008,0.2008,0,25.2000000000001,25.2000000000001,18.072,18.072,0,0.0,1.0
2015-10-12,0.28,0.28,0.2008,0.2008,0,25.2000000000001,25.2000000000001,18.072,18.072,0,0.0,1.0
2015-10-13,0.22128,0.22128,0.1465,0.1465,1500,19.9152,19.9152,13.185,13.185,16.6666666666667,0.0,1.0
2015-10-14,0.22128,0.22128,0.1465,0.1465,0,19.9152,19.9152,13.185,13.185,0,0.0,1.0
2015-10-15,0.22128,0.22128,0.1465,0.1465,0,19.9152,19.9152,13.185,13.185,0,0.0,1.0
2015-10-16,0.1472,0.1477,0.1472,0.1477,2922,13.248,13.293,13.248,13.293,32.4666666666667,0.0,1.0
2015-10-19,0.1266,0.1266,0.1255,0.1255,1320,11.394,11.394,11.295,11.295,14.6666666666667,0.0,1.0
2015-10-20,0.22,0.28,0.21,0.24,72321,19.8,25.2000000000001,18.9,21.6,803.566666666667,0.0,1.0
2015-10-21,0.22,0.28,0.21,0.24,0,19.8,25.2000000000001,18.9,21.6,0,0.0,1.0
2015-10-22,0.2015,0.2015,0.2015,0.2015,7796,18.135,18.135,18.135,18.135,86.6222222222222,0.0,1.0
2015-10-23,0.205,0.205,0.2015,0.2015,10226,18.45,18.45,18.135,18.135,113.622222222222,0.0,1.0
2015-10-26,0.205,0.205,0.20325,0.20325,30635,18.45,18.45,18.2925,18.2925,340.388888888889,0.0,1.0
2015-10-27,0.205,0.205,0.205,0.205,1252,18.45,18.45,18.45,18.45,13.9111111111111,0.0,1.0
2015-10-28,0.1602,0.22,0.1602,0.22,40864,14.418,19.8,14.418,19.8,454.044444444444,0.0,1.0
2015-10-29,0.23,0.3,0.18422,0.18422,80933,20.7,27.0000000000001,16.5798,16.5798,899.255555555556,0.0,1.0
2015-10-30,0.25,0.25,0.2199,0.2199,56100,22.5,22.5,19.791,19.791,623.333333333333,0.0,1.0
2015-11-02,0.2499,0.2999,0.24,0.27,43000,22.491,26.9910000000001,21.6,24.3000000000001,477.777777777778,0.0,1.0
2015-11-03,0.24,0.245,0.1951,0.1951,15272,21.6,22.05,17.559,17.559,169.688888888889,0.0,1.0
2015-11-04,0.22,0.22,0.22,0.22,200,19.8,19.8,19.8,19.8,2.22222222222222,0.0,1.0
2015-11-05,0.24,0.24,0.1211,0.1211,13800,21.6,21.6,10.899,10.899,153.333333333333,0.0,1.0
2015-11-06,0.24,0.24,0.1211,0.1211,0,21.6,21.6,10.899,10.899,0,0.0,1.0
2015-11-09,0.22,0.22,0.2195,0.2195,7200,19.8,19.8,19.755,19.755,80,0.0,1.0
2015-11-10,0.23005,0.23005,0.23005,0.23005,860,20.7045,20.7045,20.7045,20.7045,9.55555555555556,0.0,1.0
2015-11-11,0.23,0.238,0.23,0.23,13329,20.7,21.42,20.7,20.7,148.1,0.0,1.0
2015-11-12,0.24,0.24,0.24,0.24,2293,21.6,21.6,21.6,21.6,25.4777777777778,0.0,1.0
2015-11-13,0.24,0.24,0.24,0.24,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2015-11-16,0.24,0.24,0.24,0.24,100,21.6,21.6,21.6,21.6,1.11111111111111,0.0,1.0
2015-11-17,0.221,0.245,0.2201,0.245,32272,19.89,22.05,19.809,22.05,358.577777777778,0.0,1.0
2015-11-18,0.23,0.23,0.23,0.23,5001,20.7,20.7,20.7,20.7,55.5666666666667,0.0,1.0
2015-11-19,0.2112,0.24,0.2112,0.22,7046,19.008,21.6,19.008,19.8,78.2888888888889,0.0,1.0
2015-11-20,0.19,0.24,0.174,0.23005,136334,17.1,21.6,15.66,20.7045,1514.82222222222,0.0,1.0
2015-11-23,0.25,0.28,0.19,0.19,72880,22.5,25.2000000000001,17.1,17.1,809.777777777778,0.0,1.0
2015-11-24,0.24,0.2526,0.194,0.194,4360,21.6,22.734,17.46,17.46,48.4444444444444,0.0,1.0
2015-11-25,0.28,0.29,0.28,0.29,19140,25.2000000000001,26.1000000000001,25.2000000000001,26.1000000000001,212.666666666666,0.0,1.0
2015-11-27,0.28,0.28,0.28,0.28,19140,25.2000000000001,25.2000000000001,25.2000000000001,25.2000000000001,212.666666666666,0.0,1.0
2015-11-30,0.26,0.26,0.1955,0.225,257703,23.4000000000001,23.4000000000001,17.595,20.25,2863.36666666665,0.0,1.0
2015-12-01,0.25,0.25,0.221,0.221,11811,22.5,22.5,19.89,19.89,131.233333333333,0.0,1.0
2015-12-02,0.24,0.245,0.24,0.24,12500,21.6,22.05,21.6,21.6,138.888888888889,0.0,1.0
2015-12-03,0.25,0.25,0.14,0.2221,26564,22.5,22.5,12.6,19.989,295.155555555556,0.0,1.0
2015-12-04,0.25,0.25,0.25,0.25,26564,22.5,22.5,22.5,22.5,295.155555555556,0.0,1.0
2015-12-07,0.24,0.25,0.21,0.21,15225,21.6,22.5,18.9,18.9,169.166666666667,0.0,1.0
2015-12-08,0.203,0.259,0.203,0.218,13677,18.27,23.3100000000001,18.27,19.62,151.966666666667,0.0,1.0
2015-12-09,0.275,0.275,0.24408,0.25,24595,24.7500000000001,24.7500000000001,21.9672,22.5,273.277777777777,0.0,1.0
2015-12-10,0.24,0.29,0.24,0.2899,59668,21.6,26.1000000000001,21.6,26.0910000000001,662.977777777778,0.0,1.0
2015-12-11,0.2201,0.2201,0.2101,0.2101,3690,19.809,19.809,18.909,18.909,41,0.0,1.0
2015-12-14,0.213,0.289,0.213,0.289,17614,19.17,26.0100000000001,19.17,26.0100000000001,195.711111111111,0.0,1.0
2015-12-15,0.1856,0.206,0.1506,0.17568,8824,16.704,18.54,13.554,15.8112,98.0444444444444,0.0,1.0
2015-12-16,0.18,0.288,0.1676,0.288,1640,16.2,25.9200000000001,15.084,25.9200000000001,18.2222222222222,0.0,1.0
2015-12-17,0.2,0.239,0.185,0.239,65042,18.0,21.51,16.65,21.51,722.688888888889,0.0,1.0
2015-12-18,0.18,0.2,0.17,0.1725,126560,16.2,18.0,15.3,15.525,1406.22222222222,0.0,1.0
2015-12-21,0.207,0.207,0.131,0.1502,34522,18.63,18.63,11.79,13.518,383.577777777778,0.0,1.0
2015-12-22,0.175,0.19,0.175,0.19,31581,15.75,17.1,15.75,17.1,350.9,0.0,1.0
2015-12-23,0.16,0.18,0.155,0.175,94557,14.4,16.2,13.95,15.75,1050.63333333333,0.0,1.0
2015-12-24,0.16,0.1699,0.15625,0.16,78022,14.4,15.291,14.0625,14.4,866.911111111111,0.0,1.0
2015-12-28,0.15802,0.1625,0.141,0.16,113583,14.2218,14.625,12.69,14.4,1262.03333333333,0.0,1.0
2015-12-29,0.16,0.1624,0.143,0.159,315385,14.4,14.616,12.87,14.31,3504.27777777778,0.0,1.0
2015-12-30,0.18,0.18,0.1351,0.1555,251500,16.2,16.2,12.159,13.995,2794.44444444444,0.0,1.0
2015-12-31,0.25,0.2501,0.181,0.2,251365,22.5,22.509,16.29,18.0,2792.94444444444,0.0,1.0
2016-01-04,0.2211,0.25,0.22,0.25,13100,19.899,22.5,19.8,22.5,145.555555555556,0.0,1.0
2016-01-05,0.2101,0.2101,0.2101,0.2101,920,18.909,18.909,18.909,18.909,10.2222222222222,0.0,1.0
2016-01-06,0.2,0.2273,0.2,0.2273,40732,18.0,20.457,18.0,20.457,452.577777777778,0.0,1.0
2016-01-07,0.2,0.2,0.2,0.2,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2016-01-08,0.18,0.18,0.18,0.18,5000,16.2,16.2,16.2,16.2,55.5555555555556,0.0,1.0
2016-01-11,0.15,0.18,0.15,0.18,24200,13.5,16.2,13.5,16.2,268.888888888889,0.0,1.0
2016-01-12,0.1495,0.1495,0.141,0.1495,19023,13.455,13.455,12.69,13.455,211.366666666667,0.0,1.0
2016-01-13,0.1695,0.1695,0.141,0.15,169765,15.255,15.255,12.69,13.5,1886.27777777778,0.0,1.0
2016-01-14,0.175,0.175,0.14,0.141,69161,15.75,15.75,12.6,12.69,768.455555555556,0.0,1.0
2016-01-15,0.166,0.166,0.1403,0.1403,4300,14.94,14.94,12.627,12.627,47.7777777777778,0.0,1.0
2016-01-19,0.166,0.166,0.166,0.166,20,14.94,14.94,14.94,14.94,0.222222222222222,0.0,1.0
2016-01-20,0.16,0.16,0.1594,0.1594,20790,14.4,14.4,14.346,14.346,231,0.0,1.0
2016-01-21,0.1601,0.1601,0.16,0.16,358,14.409,14.409,14.4,14.4,3.97777777777778,0.0,1.0
2016-01-22,0.1601,0.1601,0.1601,0.1601,1460,14.409,14.409,14.409,14.409,16.2222222222222,0.0,1.0
2016-01-25,0.19,0.19,0.19,0.19,580,17.1,17.1,17.1,17.1,6.44444444444444,0.0,1.0
2016-01-26,0.18995,0.18995,0.18995,0.18995,1000,17.0955,17.0955,17.0955,17.0955,11.1111111111111,0.0,1.0
2016-01-27,0.18995,0.18995,0.18995,0.18995,0,17.0955,17.0955,17.0955,17.0955,0,0.0,1.0
2016-01-28,0.16,0.2198,0.16,0.2198,6160,14.4,19.782,14.4,19.782,68.4444444444444,0.0,1.0
2016-01-29,0.22,0.2245,0.17725,0.2,61225,19.8,20.205,15.9525,18.0,680.277777777778,0.0,1.0
2016-02-01,0.2,0.22,0.2,0.22,8000,18.0,19.8,18.0,19.8,88.8888888888889,0.0,1.0
2016-02-02,0.2,0.2,0.2,0.2,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2016-02-03,0.2,0.2,0.2,0.2,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2016-02-04,0.2,0.2,0.2,0.2,48,18.0,18.0,18.0,18.0,0.533333333333333,0.0,1.0
2016-02-05,0.23,0.275,0.18,0.23,6614,20.7,24.7500000000001,16.2,20.7,73.4888888888889,0.0,1.0
2016-02-08,0.2299,0.2299,0.181,0.181,3580,20.691,20.691,16.29,16.29,39.7777777777778,0.0,1.0
2016-02-09,0.2299,0.2299,0.2299,0.2299,0,20.691,20.691,20.691,20.691,0,0.0,1.0
2016-02-10,0.2299,0.2299,0.2299,0.2299,0,20.691,20.691,20.691,20.691,0,0.0,1.0
2016-02-11,0.21495,0.21495,0.2,0.2,2500,19.3455,19.3455,18.0,18.0,27.7777777777778,0.0,1.0
2016-02-12,0.21495,0.21495,0.21495,0.21495,0,19.3455,19.3455,19.3455,19.3455,0,0.0,1.0
2016-02-16,0.21495,0.21495,0.21495,0.21495,0,19.3455,19.3455,19.3455,19.3455,0,0.0,1.0
2016-02-17,0.229,0.229,0.1655,0.2,20230,20.61,20.61,14.895,18.0,224.777777777778,0.0,1.0
2016-02-18,0.2,0.2,0.2,0.2,3168,18.0,18.0,18.0,18.0,35.2,0.0,1.0
2016-02-19,0.2,0.2,0.1675,0.174,11450,18.0,18.0,15.075,15.66,127.222222222222,0.0,1.0
2016-02-22,0.185,0.185,0.1505,0.1584,9156,16.65,16.65,13.545,14.256,101.733333333333,0.0,1.0
2016-02-23,0.19,0.19,0.17775,0.17775,3000,17.1,17.1,15.9975,15.9975,33.3333333333333,0.0,1.0
2016-02-24,0.19,0.19,0.19,0.19,0,17.1,17.1,17.1,17.1,0,0.0,1.0
2016-02-25,0.1723,0.18,0.17,0.18,3916,15.507,16.2,15.3,16.2,43.5111111111111,0.0,1.0
2016-02-26,0.16,0.17,0.16,0.17,19302,14.4,15.3,14.4,15.3,214.466666666667,0.0,1.0
2016-02-29,0.21,0.2271,0.18,0.18,12245,18.9,20.439,16.2,16.2,136.055555555556,0.0,1.0
2016-03-01,0.21,0.2175,0.21,0.2175,5505,18.9,19.575,18.9,19.575,61.1666666666667,0.0,1.0
2016-03-02,0.21,0.21,0.21,0.21,0,18.9,18.9,18.9,18.9,0,0.0,1.0
2016-03-03,0.21,0.21,0.21,0.21,0,18.9,18.9,18.9,18.9,0,0.0,1.0
2016-03-04,0.21,0.21,0.21,0.21,0,18.9,18.9,18.9,18.9,0,0.0,1.0
2016-03-07,0.2,0.2,0.1522,0.1522,2252,18.0,18.0,13.698,13.698,25.0222222222222,0.0,1.0
2016-03-08,0.2,0.2,0.2,0.2,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2016-03-09,0.2,0.2,0.2,0.2,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2016-03-10,0.162,0.185,0.1608,0.169816,32336,14.58,16.65,14.472,15.28344,359.288888888889,0.0,1.0
2016-03-11,0.15,0.17675,0.15,0.17675,28000,13.5,15.9075,13.5,15.9075,311.111111111111,0.0,1.0
2016-03-14,0.1501,0.1534,0.1501,0.1534,240,13.509,13.806,13.509,13.806,2.66666666666667,0.0,1.0
2016-03-15,0.165,0.165,0.165,0.165,10700,14.85,14.85,14.85,14.85,118.888888888889,0.0,1.0
2016-03-16,0.18,0.205,0.17,0.1996,91752,16.2,18.45,15.3,17.964,1019.46666666667,0.0,1.0
2016-03-17,0.1999,0.2023,0.1801,0.1801,29743,17.991,18.207,16.209,16.209,330.477777777778,0.0,1.0
2016-03-18,0.2,0.2,0.2,0.2,29039,18.0,18.0,18.0,18.0,322.655555555556,0.0,1.0
2016-03-21,0.2034,0.2034,0.1905,0.19345,29940,18.306,18.306,17.145,17.4105,332.666666666667,0.0,1.0
2016-03-22,0.2034,0.2034,0.2034,0.2034,0,18.306,18.306,18.306,18.306,0,0.0,1.0
2016-03-23,0.161,0.205,0.161,0.2,24810,14.49,18.45,14.49,18.0,275.666666666667,0.0,1.0
2016-03-24,0.17,0.18,0.17,0.18,33110,15.3,16.2,15.3,16.2,367.888888888889,0.0,1.0
2016-03-28,0.17,0.17,0.17,0.17,6,15.3,15.3,15.3,15.3,0.0666666666666667,0.0,1.0
2016-03-29,0.1981,0.21,0.18475,0.18475,59937,17.829,18.9,16.6275,16.6275,665.966666666667,0.0,1.0
2016-03-30,0.1985,0.205,0.1985,0.1985,20172,17.865,18.45,17.865,17.865,224.133333333333,0.0,1.0
2016-03-31,0.2251,0.3,0.1985,0.1985,165056,20.259,27.0000000000001,17.865,17.865,1833.95555555556,0.0,1.0
2016-04-01,0.201,0.238,0.201,0.23,27700,18.09,21.42,18.09,20.7,307.777777777778,0.0,1.0
2016-04-04,0.2001,0.2001,0.2,0.2001,20904,18.009,18.009,18.0,18.009,232.266666666667,0.0,1.0
2016-04-05,0.2,0.2,0.2,0.2,4200,18.0,18.0,18.0,18.0,46.6666666666667,0.0,1.0
2016-04-06,0.1999,0.1999,0.1999,0.1999,1074,17.991,17.991,17.991,17.991,11.9333333333333,0.0,1.0
2016-04-07,0.1999,0.1999,0.1999,0.1999,53,17.991,17.991,17.991,17.991,0.588888888888889,0.0,1.0
2016-04-08,0.19,0.19,0.19,0.19,10000,17.1,17.1,17.1,17.1,111.111111111111,0.0,1.0
2016-04-11,0.19,0.19,0.19,0.19,0,17.1,17.1,17.1,17.1,0,0.0,1.0
2016-04-12,0.17,0.17,0.17,0.17,158,15.3,15.3,15.3,15.3,1.75555555555556,0.0,1.0
2016-04-13,0.17,0.17,0.17,0.17,476,15.3,15.3,15.3,15.3,5.28888888888889,0.0,1.0
2016-04-14,0.2,0.2,0.17,0.17,5395,18.0,18.0,15.3,15.3,59.9444444444444,0.0,1.0
2016-04-15,0.1946,0.1946,0.172,0.172,1353,17.514,17.514,15.48,15.48,15.0333333333333,0.0,1.0
2016-04-18,0.199,0.199,0.16,0.1784,51482,17.91,17.91,14.4,16.056,572.022222222222,0.0,1.0
2016-04-19,0.18,0.199,0.1651,0.1755,82702,16.2,17.91,14.859,15.795,918.911111111111,0.0,1.0
2016-04-20,0.174,0.1819,0.152,0.1819,60050,15.66,16.371,13.68,16.371,667.222222222222,0.0,1.0
2016-04-21,0.18,0.1801,0.165,0.18,38600,16.2,16.209,14.85,16.2,428.888888888889,0.0,1.0
2016-04-22,0.19,0.19,0.165,0.165,13222,17.1,17.1,14.85,14.85,146.911111111111,0.0,1.0
2016-04-25,0.19,0.19,0.19,0.19,0,17.1,17.1,17.1,17.1,0,0.0,1.0
2016-04-26,0.19,0.19,0.19,0.19,0,17.1,17.1,17.1,17.1,0,0.0,1.0
2016-04-27,0.19,0.19,0.19,0.19,0,17.1,17.1,17.1,17.1,0,0.0,1.0
2016-04-28,0.1726,0.18,0.1726,0.175,23980,15.534,16.2,15.534,15.75,266.444444444444,0.0,1.0
2016-04-29,0.225,0.225,0.185,0.199,76797,20.25,20.25,16.65,17.91,853.3,0.0,1.0
2016-05-02,0.203,0.206,0.17,0.206,12770,18.27,18.54,15.3,18.54,141.888888888889,0.0,1.0
2016-05-03,0.2057,0.2058,0.203,0.203,28000,18.513,18.522,18.27,18.27,311.111111111111,0.0,1.0
2016-05-04,0.2057,0.2057,0.2057,0.2057,0,18.513,18.513,18.513,18.513,0,0.0,1.0
2016-05-05,0.2057,0.2057,0.2057,0.2057,0,18.513,18.513,18.513,18.513,0,0.0,1.0
2016-05-06,0.2,0.2,0.18,0.184,7800,18.0,18.0,16.2,16.56,86.6666666666667,0.0,1.0
2016-05-09,0.2,0.2,0.2,0.2,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2016-05-10,0.196,0.196,0.18,0.18,1950,17.64,17.64,16.2,16.2,21.6666666666667,0.0,1.0
2016-05-11,0.19,0.19,0.18,0.18,8176,17.1,17.1,16.2,16.2,90.8444444444444,0.0,1.0
2016-05-12,0.19,0.19,0.19,0.19,0,17.1,17.1,17.1,17.1,0,0.0,1.0
2016-05-13,0.19,0.19,0.19,0.19,0,17.1,17.1,17.1,17.1,0,0.0,1.0
2016-05-16,0.18,0.18,0.18,0.18,10009,16.2,16.2,16.2,16.2,111.211111111111,0.0,1.0
2016-05-17,0.18,0.18,0.18,0.18,10050,16.2,16.2,16.2,16.2,111.666666666667,0.0,1.0
2016-05-18,0.18,0.18,0.18,0.18,27,16.2,16.2,16.2,16.2,0.3,0.0,1.0
2016-05-19,0.18,0.18,0.18,0.18,0,16.2,16.2,16.2,16.2,0,0.0,1.0
2016-05-20,0.1851,0.19,0.1655,0.17,41332,16.659,17.1,14.895,15.3,459.244444444444,0.0,1.0
2016-05-23,0.1851,0.1851,0.1851,0.1851,0,16.659,16.659,16.659,16.659,0,0.0,1.0
2016-05-24,0.19,0.19,0.17,0.17,8352,17.1,17.1,15.3,15.3,92.8,0.0,1.0
2016-05-25,0.19,0.19,0.19,0.19,856,17.1,17.1,17.1,17.1,9.51111111111111,0.0,1.0
2016-05-26,0.19,0.19,0.19,0.19,0,17.1,17.1,17.1,17.1,0,0.0,1.0
2016-05-27,0.19,0.19,0.19,0.19,130,17.1,17.1,17.1,17.1,1.44444444444444,0.0,1.0
2016-05-31,0.1712,0.1712,0.1712,0.1712,5356,15.408,15.408,15.408,15.408,59.5111111111111,0.0,1.0
2016-06-01,0.2,0.2,0.2,0.2,1992,18.0,18.0,18.0,18.0,22.1333333333333,0.0,1.0
2016-06-02,0.2,0.2,0.1999,0.2,12860,18.0,18.0,17.991,18.0,142.888888888889,0.0,1.0
2016-06-03,0.2,0.2,0.2,0.2,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2016-06-06,0.17,0.1769,0.17,0.1769,206,15.3,15.921,15.3,15.921,2.28888888888889,0.0,1.0
2016-06-07,0.2,0.2,0.1999,0.1999,6000,18.0,18.0,17.991,17.991,66.6666666666667,0.0,1.0
2016-06-08,0.2,0.2,0.2,0.2,82,18.0,18.0,18.0,18.0,0.911111111111111,0.0,1.0
2016-06-09,0.155,0.17,0.155,0.17,40969,13.95,15.3,13.95,15.3,455.211111111111,0.0,1.0
2016-06-10,0.17,0.17,0.17,0.17,1804,15.3,15.3,15.3,15.3,20.0444444444444,0.0,1.0
2016-06-13,0.17,0.1713,0.17,0.1713,13472,15.3,15.417,15.3,15.417,149.688888888889,0.0,1.0
2016-06-14,0.1783,0.1783,0.1783,0.1783,2440,16.047,16.047,16.047,16.047,27.1111111111111,0.0,1.0
2016-06-15,0.1567,0.1567,0.1567,0.1567,2051,14.103,14.103,14.103,14.103,22.7888888888889,0.0,1.0
2016-06-16,0.1545,0.1568,0.12,0.1568,83100,13.905,14.112,10.8,14.112,923.333333333333,0.0,1.0
2016-06-20,0.15,0.1525,0.15,0.1525,15000,13.5,13.725,13.5,13.725,166.666666666667,0.0,1.0
2016-06-21,0.1401,0.15,0.14,0.14,84194,12.609,13.5,12.6,12.6,935.488888888889,0.0,1.0
2016-06-22,0.1401,0.1401,0.1401,0.1401,0,12.609,12.609,12.609,12.609,0,0.0,1.0
2016-06-23,0.1426,0.1426,0.1426,0.1426,226,12.834,12.834,12.834,12.834,2.51111111111111,0.0,1.0
2016-06-24,0.1427,0.1427,0.1427,0.1427,483,12.843,12.843,12.843,12.843,5.36666666666667,0.0,1.0
2016-06-27,0.1749,0.1749,0.1588,0.1588,1240,15.741,15.741,14.292,14.292,13.7777777777778,0.0,1.0
2016-06-28,0.1749,0.1749,0.1749,0.1749,20,15.741,15.741,15.741,15.741,0.222222222222222,0.0,1.0
2016-06-29,0.1749,0.1749,0.1749,0.1749,0,15.741,15.741,15.741,15.741,0,0.0,1.0
2016-06-30,0.1749,0.1749,0.1749,0.1749,0,15.741,15.741,15.741,15.741,0,0.0,1.0
2016-07-01,0.1749,0.1749,0.1749,0.1749,0,15.741,15.741,15.741,15.741,0,0.0,1.0
2016-07-05,0.1749,0.1749,0.1749,0.1749,0,15.741,15.741,15.741,15.741,0,0.0,1.0
2016-07-06,0.1755,0.1755,0.16,0.16,13475,15.795,15.795,14.4,14.4,149.722222222222,0.0,1.0
2016-07-07,0.176,0.17922,0.176,0.176,754,15.84,16.1298,15.84,15.84,8.37777777777778,0.0,1.0
2016-07-08,0.195,0.195,0.1796,0.1796,28525,17.55,17.55,16.164,16.164,316.944444444444,0.0,1.0
2016-07-11,0.2,0.2125,0.19885,0.2,131537,18.0,19.125,17.8965,18.0,1461.52222222222,0.0,1.0
2016-07-12,0.1882,0.2,0.1882,0.2,2700,16.938,18.0,16.938,18.0,30,0.0,1.0
2016-07-13,0.1882,0.1882,0.1882,0.1882,0,16.938,16.938,16.938,16.938,0,0.0,1.0
2016-07-14,0.1765,0.18118,0.1765,0.18118,9645,15.885,16.3062,15.885,16.3062,107.166666666667,0.0,1.0
2016-07-15,0.1765,0.1765,0.1765,0.1765,0,15.885,15.885,15.885,15.885,0,0.0,1.0
2016-07-18,0.18575,0.18575,0.18575,0.18575,1605,16.7175,16.7175,16.7175,16.7175,17.8333333333333,0.0,1.0
2016-07-19,0.176,0.176,0.176,0.176,339,15.84,15.84,15.84,15.84,3.76666666666667,0.0,1.0
2016-07-20,0.176,0.176,0.176,0.176,0,15.84,15.84,15.84,15.84,0,0.0,1.0
2016-07-21,0.176,0.176,0.176,0.176,0,15.84,15.84,15.84,15.84,0,0.0,1.0
2016-07-22,0.176,0.176,0.176,0.176,0,15.84,15.84,15.84,15.84,0,0.0,1.0
2016-07-25,0.1884,0.1884,0.176,0.176,22552,16.956,16.956,15.84,15.84,250.577777777778,0.0,1.0
2016-07-26,0.1884,0.1884,0.1884,0.1884,2,16.956,16.956,16.956,16.956,0.0222222222222222,0.0,1.0
2016-07-27,0.1884,0.1884,0.1884,0.1884,63,16.956,16.956,16.956,16.956,0.7,0.0,1.0
2016-07-28,0.1884,0.1884,0.1884,0.1884,0,16.956,16.956,16.956,16.956,0,0.0,1.0
2016-07-29,0.225,0.225,0.1854,0.1855,36174,20.25,20.25,16.686,16.695,401.933333333333,0.0,1.0
2016-08-01,0.225,0.225,0.225,0.225,0,20.25,20.25,20.25,20.25,0,0.0,1.0
2016-08-02,0.225,0.225,0.225,0.225,120,20.25,20.25,20.25,20.25,1.33333333333333,0.0,1.0
2016-08-03,0.21002,0.21002,0.1406,0.1406,5600,18.9018,18.9018,12.654,12.654,62.2222222222222,0.0,1.0
2016-08-04,0.21002,0.21002,0.21002,0.21002,5,18.9018,18.9018,18.9018,18.9018,0.0555555555555556,0.0,1.0
2016-08-05,0.21002,0.21002,0.21002,0.21002,37,18.9018,18.9018,18.9018,18.9018,0.411111111111111,0.0,1.0
2016-08-08,0.21,0.21,0.21,0.21,860,18.9,18.9,18.9,18.9,9.55555555555556,0.0,1.0
2016-08-09,0.21,0.21,0.21,0.21,2,18.9,18.9,18.9,18.9,0.0222222222222222,0.0,1.0
2016-08-10,0.21,0.21,0.21,0.21,2,18.9,18.9,18.9,18.9,0.0222222222222222,0.0,1.0
2016-08-11,0.1526,0.17,0.1525,0.1525,16892,13.734,15.3,13.725,13.725,187.688888888889,0.0,1.0
2016-08-12,0.21,0.21,0.17,0.17,10100,18.9,18.9,15.3,15.3,112.222222222222,0.0,1.0
2016-08-15,0.1525,0.1525,0.1525,0.1525,200,13.725,13.725,13.725,13.725,2.22222222222222,0.0,1.0
2016-08-16,0.1525,0.1525,0.1525,0.1525,0,13.725,13.725,13.725,13.725,0,0.0,1.0
2016-08-17,0.1525,0.1525,0.1525,0.1525,0,13.725,13.725,13.725,13.725,0,0.0,1.0
2016-08-18,0.16,0.16,0.16,0.16,198,14.4,14.4,14.4,14.4,2.2,0.0,1.0
2016-08-19,0.165,0.165,0.165,0.165,15200,14.85,14.85,14.85,14.85,168.888888888889,0.0,1.0
2016-08-22,0.165,0.165,0.165,0.165,574,14.85,14.85,14.85,14.85,6.37777777777778,0.0,1.0
2016-08-23,0.19,0.22115,0.19,0.19,151059,17.1,19.9035,17.1,17.1,1678.43333333333,0.0,1.0
2016-08-24,0.1999,0.2,0.1999,0.2,20000,17.991,18.0,17.991,18.0,222.222222222222,0.0,1.0
2016-08-25,0.18,0.2,0.18,0.2,23360,16.2,18.0,16.2,18.0,259.555555555556,0.0,1.0
2016-08-26,0.18,0.18,0.18,0.18,0,16.2,16.2,16.2,16.2,0,0.0,1.0
2016-08-29,0.18,0.181,0.18,0.181,12690,16.2,16.29,16.2,16.29,141,0.0,1.0
2016-08-30,0.18,0.18,0.18,0.18,1000,16.2,16.2,16.2,16.2,11.1111111111111,0.0,1.0
2016-08-31,0.195,0.195,0.17,0.17615,67587,17.55,17.55,15.3,15.8535,750.966666666667,0.0,1.0
2016-09-01,0.195,0.195,0.195,0.195,0,17.55,17.55,17.55,17.55,0,0.0,1.0
2016-09-02,0.195,0.195,0.195,0.195,0,17.55,17.55,17.55,17.55,0,0.0,1.0
2016-09-06,0.195,0.195,0.195,0.195,4040,17.55,17.55,17.55,17.55,44.8888888888889,0.0,1.0
2016-09-07,0.15,0.17229,0.14,0.17229,295713,13.5,15.5061,12.6,15.5061,3285.7,0.0,1.0
2016-09-08,0.14,0.15,0.139789,0.145,168700,12.6,13.5,12.58101,13.05,1874.44444444444,0.0,1.0
2016-09-09,0.1455,0.158,0.1455,0.15,114980,13.095,14.22,13.095,13.5,1277.55555555556,0.0,1.0
2016-09-12,0.139517,0.15,0.139517,0.15,45700,12.55653,13.5,12.55653,13.5,507.777777777778,0.0,1.0
2016-09-13,0.13,0.1379,0.12,0.1379,153205,11.7,12.411,10.8,12.411,1702.27777777778,0.0,1.0
2016-09-14,0.1485,0.1485,0.1205,0.13,184666,13.365,13.365,10.845,11.7,2051.84444444444,0.0,1.0
2016-09-15,0.12,0.1299,0.117746,0.12,219950,10.8,11.691,10.59714,10.8,2443.88888888889,0.0,1.0
2016-09-16,0.13,0.13,0.117623,0.12,27842,11.7,11.7,10.58607,10.8,309.355555555556,0.0,1.0
2016-09-19,0.11,0.1323,0.11,0.1323,105000,9.90000000000002,11.907,9.90000000000002,11.907,1166.66666666666,0.0,1.0
2016-09-20,0.12,0.138,0.12,0.138,90900,10.8,12.42,10.8,12.42,1010,0.0,1.0
2016-09-21,0.1299,0.13,0.1199,0.12,104900,11.691,11.7,10.791,10.8,1165.55555555556,0.0,1.0
2016-09-22,0.11,0.129,0.101,0.12,425906,9.90000000000002,11.61,9.09000000000002,10.8,4732.28888888888,0.0,1.0
2016-09-23,0.12,0.13,0.105,0.12,302101,10.8,11.7,9.45000000000002,10.8,3356.67777777778,0.0,1.0
2016-09-26,0.12,0.12,0.12,0.12,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2016-09-27,0.12,0.12,0.105,0.119999,108009,10.8,10.8,9.45000000000002,10.79991,1200.1,0.0,1.0
2016-09-28,0.13,0.15,0.11,0.13,50992,11.7,13.5,9.90000000000002,11.7,566.577777777778,0.0,1.0
2016-09-29,0.16,0.16,0.131,0.131,84038,14.4,14.4,11.79,11.79,933.755555555556,0.0,1.0
2016-09-30,0.2,0.21,0.16,0.17,235448,18.0,18.9,14.4,15.3,2616.08888888889,0.0,1.0
2016-10-03,0.26,0.26,0.2599,0.2599,20040,23.4000000000001,23.4000000000001,23.3910000000001,23.3910000000001,222.666666666666,0.0,1.0
2016-10-04,0.21,0.2499,0.21,0.22,32000,18.9,22.491,18.9,19.8,355.555555555556,0.0,1.0
2016-10-05,0.2,0.2,0.2,0.2,636,18.0,18.0,18.0,18.0,7.06666666666667,0.0,1.0
2016-10-06,0.2,0.2,0.2,0.2,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2016-10-07,0.2,0.2,0.2,0.2,2,18.0,18.0,18.0,18.0,0.0222222222222222,0.0,1.0
2016-10-10,0.2,0.2,0.2,0.2,60,18.0,18.0,18.0,18.0,0.666666666666667,0.0,1.0
2016-10-11,0.18,0.21,0.1731,0.21,108540,16.2,18.9,15.579,18.9,1206,0.0,1.0
2016-10-12,0.17,0.1792,0.17,0.17,9040,15.3,16.128,15.3,15.3,100.444444444444,0.0,1.0
2016-10-13,0.16,0.16,0.16,0.16,175,14.4,14.4,14.4,14.4,1.94444444444444,0.0,1.0
2016-10-14,0.16,0.16,0.16,0.16,133,14.4,14.4,14.4,14.4,1.47777777777778,0.0,1.0
2016-10-17,0.16,0.16,0.16,0.16,0,14.4,14.4,14.4,14.4,0,0.0,1.0
2016-10-18,0.16,0.16,0.16,0.16,0,14.4,14.4,14.4,14.4,0,0.0,1.0
2016-10-19,0.16,0.16,0.16,0.16,0,14.4,14.4,14.4,14.4,0,0.0,1.0
2016-10-20,0.16,0.16,0.16,0.16,0,14.4,14.4,14.4,14.4,0,0.0,1.0
2016-10-21,0.16,0.16,0.16,0.16,0,14.4,14.4,14.4,14.4,0,0.0,1.0
2016-10-24,0.17,0.18,0.17,0.18,50000,15.3,16.2,15.3,16.2,555.555555555556,0.0,1.0
2016-10-25,0.17345,0.17345,0.17,0.17,12214,15.6105,15.6105,15.3,15.3,135.711111111111,0.0,1.0
2016-10-26,0.2,0.2,0.19,0.19,50961,18.0,18.0,17.1,17.1,566.233333333333,0.0,1.0
2016-10-27,0.2,0.2499,0.19,0.235,69678,18.0,22.491,17.1,21.15,774.2,0.0,1.0
2016-10-28,0.21,0.21,0.2,0.2,25400,18.9,18.9,18.0,18.0,282.222222222222,0.0,1.0
2016-10-31,0.22,0.22,0.2,0.2,78587,19.8,19.8,18.0,18.0,873.188888888889,0.0,1.0
2016-11-01,0.18,0.22,0.18,0.22,12700,16.2,19.8,16.2,19.8,141.111111111111,0.0,1.0
2016-11-02,0.2,0.211,0.2,0.2,13200,18.0,18.99,18.0,18.0,146.666666666667,0.0,1.0
2016-11-03,0.18,0.18,0.16,0.18,29092,16.2,16.2,14.4,16.2,323.244444444444,0.0,1.0
2016-11-04,0.18,0.18,0.18,0.18,0,16.2,16.2,16.2,16.2,0,0.0,1.0
2016-11-07,0.18,0.18,0.18,0.18,0,16.2,16.2,16.2,16.2,0,0.0,1.0
2016-11-08,0.16,0.182,0.16,0.182,28500,14.4,16.38,14.4,16.38,316.666666666667,0.0,1.0
2016-11-09,0.16,0.16,0.16,0.16,0,14.4,14.4,14.4,14.4,0,0.0,1.0
2016-11-10,0.155,0.155,0.155,0.155,4350,13.95,13.95,13.95,13.95,48.3333333333333,0.0,1.0
2016-11-11,0.155,0.155,0.155,0.155,0,13.95,13.95,13.95,13.95,0,0.0,1.0
2016-11-14,0.155,0.155,0.155,0.155,0,13.95,13.95,13.95,13.95,0,0.0,1.0
2016-11-15,0.16,0.17,0.16,0.17,17004,14.4,15.3,14.4,15.3,188.933333333333,0.0,1.0
2016-11-16,0.16,0.16,0.16,0.16,0,14.4,14.4,14.4,14.4,0,0.0,1.0
2016-11-17,0.16,0.16,0.16,0.16,0,14.4,14.4,14.4,14.4,0,0.0,1.0
2016-11-18,0.16,0.16,0.16,0.16,240,14.4,14.4,14.4,14.4,2.66666666666667,0.0,1.0
2016-11-21,0.165,0.1651,0.165,0.165,34311,14.85,14.859,14.85,14.85,381.233333333333,0.0,1.0
2016-11-22,0.18,0.19,0.15,0.16,133258,16.2,17.1,13.5,14.4,1480.64444444444,0.0,1.0
2016-11-23,0.19,0.19,0.17,0.185,54140,17.1,17.1,15.3,16.65,601.555555555555,0.0,1.0
2016-11-25,0.19,0.19,0.19,0.19,0,17.1,17.1,17.1,17.1,0,0.0,1.0
2016-11-28,0.1999,0.1999,0.19,0.19,21905,17.991,17.991,17.1,17.1,243.388888888889,0.0,1.0
2016-11-29,0.21,0.21,0.21,0.21,42694,18.9,18.9,18.9,18.9,474.377777777778,0.0,1.0
2016-11-30,0.249899,0.249899,0.22,0.225,71000,22.49091,22.49091,19.8,20.25,788.888888888889,0.0,1.0
2016-12-01,0.2499,0.2499,0.2499,0.2499,1635,22.491,22.491,22.491,22.491,18.1666666666667,0.0,1.0
2016-12-02,0.21,0.21,0.19,0.2,30876,18.9,18.9,17.1,18.0,343.066666666667,0.0,1.0
2016-12-05,0.18,0.2,0.18,0.195399,7772,16.2,18.0,16.2,17.58591,86.3555555555556,0.0,1.0
2016-12-06,0.1815,0.1815,0.1815,0.1815,160,16.335,16.335,16.335,16.335,1.77777777777778,0.0,1.0
2016-12-07,0.18,0.1815,0.17,0.1815,25123,16.2,16.335,15.3,16.335,279.144444444444,0.0,1.0
2016-12-08,0.19,0.2,0.18,0.2,5065,17.1,18.0,16.2,18.0,56.2777777777778,0.0,1.0
2016-12-09,0.175,0.1815,0.175,0.1815,16400,15.75,16.335,15.75,16.335,182.222222222222,0.0,1.0
2016-12-12,0.19,0.19,0.175,0.175,9671,17.1,17.1,15.75,15.75,107.455555555556,0.0,1.0
2016-12-13,0.19,0.19,0.19,0.19,0,17.1,17.1,17.1,17.1,0,0.0,1.0
2016-12-14,0.19,0.19,0.19,0.19,33,17.1,17.1,17.1,17.1,0.366666666666667,0.0,1.0
2016-12-15,0.21,0.21,0.18,0.2,37320,18.9,18.9,16.2,18.0,414.666666666667,0.0,1.0
2016-12-16,0.2,0.2,0.1805,0.2,13603,18.0,18.0,16.245,18.0,151.144444444444,0.0,1.0
2016-12-19,0.2,0.2,0.1851,0.2,16071,18.0,18.0,16.659,18.0,178.566666666667,0.0,1.0
2016-12-20,0.2,0.2,0.185,0.1855,17667,18.0,18.0,16.65,16.695,196.3,0.0,1.0
2016-12-21,0.19,0.2,0.185,0.185,13192,17.1,18.0,16.65,16.65,146.577777777778,0.0,1.0
2016-12-22,0.19,0.2,0.1755,0.2,27226,17.1,18.0,15.795,18.0,302.511111111111,0.0,1.0
2016-12-23,0.2,0.2,0.2,0.2,21200,18.0,18.0,18.0,18.0,235.555555555556,0.0,1.0
2016-12-27,0.21,0.21,0.2,0.2,95554,18.9,18.9,18.0,18.0,1061.71111111111,0.0,1.0
2016-12-28,0.24,0.24,0.2,0.21,138499,21.6,21.6,18.0,18.9,1538.87777777778,0.0,1.0
2016-12-29,0.245,0.25,0.23,0.23,208418,22.05,22.5,20.7,20.7,2315.75555555556,0.0,1.0
2016-12-30,0.31,0.331,0.185,0.185,348553,27.9000000000001,29.7900000000001,16.65,16.65,3872.8111111111,0.0,1.0
2017-01-03,0.25,0.31,0.25,0.31,38942,22.5,27.9000000000001,22.5,27.9000000000001,432.688888888889,0.0,1.0
2017-01-04,0.24,0.24,0.24,0.24,8000,21.6,21.6,21.6,21.6,88.8888888888889,0.0,1.0
2017-01-05,0.24,0.24,0.24,0.24,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2017-01-06,0.25,0.25,0.25,0.25,700,22.5,22.5,22.5,22.5,7.77777777777778,0.0,1.0
2017-01-09,0.25,0.25,0.25,0.25,0,22.5,22.5,22.5,22.5,0,0.0,1.0
2017-01-10,0.23,0.24,0.23,0.24,5233,20.7,21.6,20.7,21.6,58.1444444444444,0.0,1.0
2017-01-11,0.23,0.23,0.23,0.23,0,20.7,20.7,20.7,20.7,0,0.0,1.0
2017-01-12,0.22,0.23,0.22,0.23,12556,19.8,20.7,19.8,20.7,139.511111111111,0.0,1.0
2017-01-13,0.23,0.23,0.23,0.23,3000,20.7,20.7,20.7,20.7,33.3333333333333,0.0,1.0
2017-01-17,0.23,0.24,0.2101,0.23,77953,20.7,21.6,18.909,20.7,866.144444444445,0.0,1.0
2017-01-18,0.22,0.22,0.22,0.22,32469,19.8,19.8,19.8,19.8,360.766666666667,0.0,1.0
2017-01-19,0.21,0.22,0.21,0.2101,29133,18.9,19.8,18.9,18.909,323.7,0.0,1.0
2017-01-20,0.21,0.21,0.21,0.21,0,18.9,18.9,18.9,18.9,0,0.0,1.0
2017-01-23,0.21,0.21,0.21,0.21,267,18.9,18.9,18.9,18.9,2.96666666666667,0.0,1.0
2017-01-24,0.21,0.2163,0.2,0.21,48075,18.9,19.467,18.0,18.9,534.166666666667,0.0,1.0
2017-01-25,0.19,0.21,0.19,0.21,98800,17.1,18.9,17.1,18.9,1097.77777777778,0.0,1.0
2017-01-26,0.1902,0.1902,0.185,0.185,130200,17.118,17.118,16.65,16.65,1446.66666666667,0.0,1.0
2017-01-27,0.195,0.1999,0.18,0.18,147237,17.55,17.991,16.2,16.2,1635.96666666667,0.0,1.0
2017-01-30,0.19,0.193,0.1802,0.193,34004,17.1,17.37,16.218,17.37,377.822222222222,0.0,1.0
2017-01-31,0.19,0.1999,0.18222,0.185,358777,17.1,17.991,16.3998,16.65,3986.41111111111,0.0,1.0
2017-02-01,0.18,0.19,0.18,0.18,17000,16.2,17.1,16.2,16.2,188.888888888889,0.0,1.0
2017-02-02,0.19,0.19,0.18,0.19,4370000,17.1,17.1,16.2,17.1,48555.5555555555,0.0,1.0
2017-02-03,0.23,0.23,0.18,0.19,18800000,20.7,20.7,16.2,17.1,208888.888888889,0.0,1.0
2017-02-06,0.22,0.23,0.22,0.23,11550000,19.8,20.7,19.8,20.7,128333.333333333,0.0,1.0
2017-02-07,0.23,0.23,0.22,0.22,1720000,20.7,20.7,19.8,19.8,19111.1111111111,0.0,1.0
2017-02-08,0.23,0.23,0.23,0.23,1040000,20.7,20.7,20.7,20.7,11555.5555555556,0.0,1.0
2017-02-09,0.23,0.23,0.22,0.23,1240000,20.7,20.7,19.8,20.7,13777.7777777778,0.0,1.0
2017-02-10,0.23,0.23,0.22,0.23,5520000,20.7,20.7,19.8,20.7,61333.3333333333,0.0,1.0
2017-02-13,0.22,0.23,0.22,0.23,1740000,19.8,20.7,19.8,20.7,19333.3333333333,0.0,1.0
2017-02-14,0.22,0.22,0.21,0.22,3390000,19.8,19.8,18.9,19.8,37666.6666666667,0.0,1.0
2017-02-15,0.22,0.22,0.2,0.22,4930000,19.8,19.8,18.0,19.8,54777.7777777778,0.0,1.0
2017-02-16,0.2,0.21,0.2,0.21,2890000,18.0,18.9,18.0,18.9,32111.1111111111,0.0,1.0
2017-02-17,0.22,0.22,0.2,0.2,6630000,19.8,19.8,18.0,18.0,73666.6666666667,0.0,1.0
2017-02-21,0.22,0.23,0.22,0.23,3600000,19.8,20.7,19.8,20.7,40000,0.0,1.0
2017-02-22,0.21,0.22,0.21,0.22,9440000,18.9,19.8,18.9,19.8,104888.888888889,0.0,1.0
2017-02-23,0.22,0.22,0.22,0.22,300000,19.8,19.8,19.8,19.8,3333.33333333333,0.0,1.0
2017-02-24,0.22,0.23,0.21,0.22,12370000,19.8,20.7,18.9,19.8,137444.444444444,0.0,1.0
2017-02-27,0.24,0.25,0.22,0.22,15160000,21.6,22.5,19.8,19.8,168444.444444444,0.0,1.0
2017-02-28,0.28,0.28,0.25,0.25,11600000,25.2000000000001,25.2000000000001,22.5,22.5,128888.888888888,0.0,1.0
2017-03-01,0.27,0.28,0.25,0.28,2380000,24.3000000000001,25.2000000000001,22.5,25.2000000000001,26444.4444444443,0.0,1.0
2017-03-02,0.24,0.24,0.24,0.24,500000,21.6,21.6,21.6,21.6,5555.55555555555,0.0,1.0
2017-03-03,0.22,0.22,0.22,0.22,1120000,19.8,19.8,19.8,19.8,12444.4444444444,0.0,1.0
2017-03-06,0.22,0.22,0.22,0.22,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2017-03-07,0.22,0.22,0.22,0.22,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2017-03-08,0.21,0.21,0.2,0.21,6310000,18.9,18.9,18.0,18.9,70111.1111111111,0.0,1.0
2017-03-09,0.21,0.21,0.21,0.21,4350000,18.9,18.9,18.9,18.9,48333.3333333333,0.0,1.0
2017-03-10,0.21,0.21,0.21,0.21,100000,18.9,18.9,18.9,18.9,1111.11111111111,0.0,1.0
2017-03-13,0.21,0.21,0.21,0.21,2650000,18.9,18.9,18.9,18.9,29444.4444444444,0.0,1.0
2017-03-14,0.2,0.21,0.19,0.21,3580000,18.0,18.9,17.1,18.9,39777.7777777778,0.0,1.0
2017-03-15,0.22,0.22,0.2,0.2,3610000,19.8,19.8,18.0,18.0,40111.1111111111,0.0,1.0
2017-03-16,0.2,0.2,0.2,0.2,510000,18.0,18.0,18.0,18.0,5666.66666666667,0.0,1.0
2017-03-17,0.2,0.2,0.2,0.2,540000,18.0,18.0,18.0,18.0,6000,0.0,1.0
2017-03-20,0.19,0.2,0.19,0.2,1840000,17.1,18.0,17.1,18.0,20444.4444444444,0.0,1.0
2017-03-21,0.19,0.19,0.19,0.19,410000,17.1,17.1,17.1,17.1,4555.55555555555,0.0,1.0
2017-03-22,0.2,0.2,0.2,0.2,500000,18.0,18.0,18.0,18.0,5555.55555555556,0.0,1.0
2017-03-23,0.2,0.2,0.2,0.2,2190000,18.0,18.0,18.0,18.0,24333.3333333333,0.0,1.0
2017-03-24,0.21,0.21,0.2,0.2,3760000,18.9,18.9,18.0,18.0,41777.7777777778,0.0,1.0
2017-03-27,0.22,0.23,0.21,0.21,7560000,19.8,20.7,18.9,18.9,84000,0.0,1.0
2017-03-28,0.2,0.24,0.2,0.23,11550000,18.0,21.6,18.0,20.7,128333.333333333,0.0,1.0
2017-03-29,0.23,0.26,0.23,0.24,12670000,20.7,23.4000000000001,20.7,21.6,140777.777777778,0.0,1.0
2017-03-30,0.24,0.28,0.23,0.23,16750000,21.6,25.2000000000001,20.7,20.7,186111.111111111,0.0,1.0
2017-03-31,0.28,0.28,0.23,0.25,9600000,25.2000000000001,25.2000000000001,20.7,22.5,106666.666666666,0.0,1.0
2017-04-03,0.25,0.26,0.25,0.26,990000,22.5,23.4000000000001,22.5,23.4000000000001,11000,0.0,1.0
2017-04-04,0.24,0.24,0.23,0.23,22500,21.6,21.6,20.7,20.7,250,0.0,1.0
2017-04-05,0.25,0.25,0.22,0.23,47631,22.5,22.5,19.8,20.7,529.233333333333,0.0,1.0
2017-04-06,0.28,0.28,0.26,0.27,52082,25.2000000000001,25.2000000000001,23.4000000000001,24.3000000000001,578.688888888887,0.0,1.0
2017-04-07,0.24,0.27,0.23,0.27,28293,21.6,24.3000000000001,20.7,24.3000000000001,314.366666666667,0.0,1.0
2017-04-10,0.24,0.24,0.24,0.24,3580,21.6,21.6,21.6,21.6,39.7777777777778,0.0,1.0
2017-04-11,0.24,0.24,0.24,0.24,55,21.6,21.6,21.6,21.6,0.611111111111111,0.0,1.0
2017-04-12,0.24,0.24,0.24,0.24,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2017-04-13,0.22,0.24,0.22,0.24,5200,19.8,21.6,19.8,21.6,57.7777777777778,0.0,1.0
2017-04-17,0.3,0.3,0.23,0.24,45500,27.0000000000001,27.0000000000001,20.7,21.6,505.555555555554,0.0,1.0
2017-04-18,0.29,0.3,0.26,0.26,5169,26.1000000000001,27.0000000000001,23.4000000000001,23.4000000000001,57.4333333333331,0.0,1.0
2017-04-19,0.26,0.26,0.26,0.26,4188,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,46.5333333333331,0.0,1.0
2017-04-20,0.26,0.3,0.26,0.27,22228,23.4000000000001,27.0000000000001,23.4000000000001,24.3000000000001,246.977777777777,0.0,1.0
2017-04-21,0.29,0.29,0.26,0.26,27150,26.1000000000001,26.1000000000001,23.4000000000001,23.4000000000001,301.666666666665,0.0,1.0
2017-04-24,0.28,0.29,0.28,0.29,16290,25.2000000000001,26.1000000000001,25.2000000000001,26.1000000000001,180.999999999999,0.0,1.0
2017-04-25,0.28,0.28,0.28,0.28,200,25.2000000000001,25.2000000000001,25.2000000000001,25.2000000000001,2.22222222222221,0.0,1.0
2017-04-26,0.28,0.28,0.28,0.28,160,25.2000000000001,25.2000000000001,25.2000000000001,25.2000000000001,1.77777777777777,0.0,1.0
2017-04-27,0.3,0.3,0.3,0.3,3321,27.0000000000001,27.0000000000001,27.0000000000001,27.0000000000001,36.8999999999999,0.0,1.0
2017-04-28,0.32,0.32,0.3,0.3,48666,28.8000000000001,28.8000000000001,27.0000000000001,27.0000000000001,540.733333333332,0.0,1.0
2017-05-01,0.3,0.3,0.3,0.3,2680,27.0000000000001,27.0000000000001,27.0000000000001,27.0000000000001,29.7777777777777,0.0,1.0
2017-05-02,0.28,0.3,0.28,0.3,28872,25.2000000000001,27.0000000000001,25.2000000000001,27.0000000000001,320.799999999999,0.0,1.0
2017-05-03,0.28,0.28,0.28,0.28,6004,25.2000000000001,25.2000000000001,25.2000000000001,25.2000000000001,66.7111111111109,0.0,1.0
2017-05-04,0.28,0.31,0.28,0.31,2921,25.2000000000001,27.9000000000001,25.2000000000001,27.9000000000001,32.4555555555554,0.0,1.0
2017-05-05,0.29,0.29,0.29,0.29,1000,26.1000000000001,26.1000000000001,26.1000000000001,26.1000000000001,11.1111111111111,0.0,1.0
2017-05-08,0.28,0.29,0.28,0.29,8387,25.2000000000001,26.1000000000001,25.2000000000001,26.1000000000001,93.1888888888885,0.0,1.0
2017-05-09,0.28,0.28,0.28,0.28,0,25.2000000000001,25.2000000000001,25.2000000000001,25.2000000000001,0,0.0,1.0
2017-05-10,0.28,0.28,0.28,0.28,66,25.2000000000001,25.2000000000001,25.2000000000001,25.2000000000001,0.733333333333331,0.0,1.0
2017-05-11,0.3,0.3,0.29,0.29,12932,27.0000000000001,27.0000000000001,26.1000000000001,26.1000000000001,143.688888888888,0.0,1.0
2017-05-12,0.28,0.3,0.28,0.3,31300,25.2000000000001,27.0000000000001,25.2000000000001,27.0000000000001,347.777777777776,0.0,1.0
2017-05-15,0.28,0.28,0.28,0.28,0,25.2000000000001,25.2000000000001,25.2000000000001,25.2000000000001,0,0.0,1.0
2017-05-16,0.31,0.32,0.3,0.31,13525,27.9000000000001,28.8000000000001,27.0000000000001,27.9000000000001,150.277777777777,0.0,1.0
2017-05-17,0.31,0.31,0.31,0.31,2600,27.9000000000001,27.9000000000001,27.9000000000001,27.9000000000001,28.8888888888888,0.0,1.0
2017-05-18,0.3,0.31,0.3,0.31,8900,27.0000000000001,27.9000000000001,27.0000000000001,27.9000000000001,98.8888888888885,0.0,1.0
2017-05-19,0.32,0.32,0.29,0.29,5718,28.8000000000001,28.8000000000001,26.1000000000001,26.1000000000001,63.5333333333331,0.0,1.0
2017-05-22,0.3,0.3,0.3,0.3,5000,27.0000000000001,27.0000000000001,27.0000000000001,27.0000000000001,55.5555555555554,0.0,1.0
2017-05-23,0.32,0.32,0.31,0.31,11000,28.8000000000001,28.8000000000001,27.9000000000001,27.9000000000001,122.222222222222,0.0,1.0
2017-05-24,0.26,0.32,0.26,0.32,3372,23.4000000000001,28.8000000000001,23.4000000000001,28.8000000000001,37.4666666666665,0.0,1.0
2017-05-25,0.26,0.26,0.26,0.26,0,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,0,0.0,1.0
2017-05-26,0.29,0.29,0.29,0.29,15000,26.1000000000001,26.1000000000001,26.1000000000001,26.1000000000001,166.666666666666,0.0,1.0
2017-05-30,0.29,0.29,0.29,0.29,0,26.1000000000001,26.1000000000001,26.1000000000001,26.1000000000001,0,0.0,1.0
2017-05-31,0.31,0.31,0.3,0.31,65020,27.9000000000001,27.9000000000001,27.0000000000001,27.9000000000001,722.444444444442,0.0,1.0
2017-06-01,0.31,0.32,0.31,0.32,7405,27.9000000000001,28.8000000000001,27.9000000000001,28.8000000000001,82.2777777777775,0.0,1.0
2017-06-02,0.32,0.32,0.29,0.31,5700,28.8000000000001,28.8000000000001,26.1000000000001,27.9000000000001,63.3333333333331,0.0,1.0
2017-06-05,0.32,0.32,0.32,0.32,320,28.8000000000001,28.8000000000001,28.8000000000001,28.8000000000001,3.55555555555554,0.0,1.0
2017-06-06,0.32,0.32,0.32,0.32,0,28.8000000000001,28.8000000000001,28.8000000000001,28.8000000000001,0,0.0,1.0
2017-06-07,0.32,0.32,0.32,0.32,10374,28.8000000000001,28.8000000000001,28.8000000000001,28.8000000000001,115.266666666666,0.0,1.0
2017-06-08,0.29,0.32,0.28,0.32,34186,26.1000000000001,28.8000000000001,25.2000000000001,28.8000000000001,379.844444444443,0.0,1.0
2017-06-09,0.32,0.32,0.3,0.3,23788,28.8000000000001,28.8000000000001,27.0000000000001,27.0000000000001,264.31111111111,0.0,1.0
2017-06-12,0.32,0.32,0.31,0.31,8261,28.8000000000001,28.8000000000001,27.9000000000001,27.9000000000001,91.7888888888886,0.0,1.0
2017-06-13,0.34,0.34,0.34,0.34,7611,30.6000000000001,30.6000000000001,30.6000000000001,30.6000000000001,84.5666666666664,0.0,1.0
2017-06-14,0.34,0.34,0.31,0.31,9500,30.6000000000001,30.6000000000001,27.9000000000001,27.9000000000001,105.555555555555,0.0,1.0
2017-06-15,0.34,0.34,0.34,0.34,6200,30.6000000000001,30.6000000000001,30.6000000000001,30.6000000000001,68.8888888888887,0.0,1.0
2017-06-16,0.34,0.34,0.34,0.34,9400,30.6000000000001,30.6000000000001,30.6000000000001,30.6000000000001,104.444444444444,0.0,1.0
2017-06-19,0.36,0.36,0.33,0.35,87700,32.4000000000001,32.4000000000001,29.7000000000001,31.5000000000001,974.444444444441,0.0,1.0
2017-06-20,0.34,0.35,0.33,0.35,32500,30.6000000000001,31.5000000000001,29.7000000000001,31.5000000000001,361.11111111111,0.0,1.0
2017-06-21,0.33,0.35,0.33,0.35,14300,29.7000000000001,31.5000000000001,29.7000000000001,31.5000000000001,158.888888888888,0.0,1.0
2017-06-22,0.33,0.33,0.33,0.33,0,29.7000000000001,29.7000000000001,29.7000000000001,29.7000000000001,0,0.0,1.0
2017-06-23,0.32,0.32,0.32,0.32,1000,28.8000000000001,28.8000000000001,28.8000000000001,28.8000000000001,11.1111111111111,0.0,1.0
2017-06-26,0.33,0.33,0.33,0.33,1000,29.7000000000001,29.7000000000001,29.7000000000001,29.7000000000001,11.1111111111111,0.0,1.0
2017-06-27,0.33,0.33,0.33,0.33,0,29.7000000000001,29.7000000000001,29.7000000000001,29.7000000000001,0,0.0,1.0
2017-06-28,0.35,0.36,0.33,0.33,18908,31.5000000000001,32.4000000000001,29.7000000000001,29.7000000000001,210.088888888888,0.0,1.0
2017-06-29,0.34,0.36,0.34,0.34,12500,30.6000000000001,32.4000000000001,30.6000000000001,30.6000000000001,138.888888888888,0.0,1.0
2017-06-30,0.37,0.37,0.33,0.33,50000,33.3000000000001,33.3000000000001,29.7000000000001,29.7000000000001,555.555555555554,0.0,1.0
2017-07-03,0.39,0.45,0.37,0.37,164807,35.1000000000001,40.5000000000001,33.3000000000001,33.3000000000001,1831.18888888888,0.0,1.0
2017-07-05,0.39,0.4,0.39,0.4,12000,35.1000000000001,36.0000000000001,35.1000000000001,36.0000000000001,133.333333333333,0.0,1.0
2017-07-06,0.36,0.385,0.3411,0.385,125718,32.4000000000001,34.6500000000001,30.6990000000001,34.6500000000001,1396.86666666666,0.0,1.0
2017-07-07,0.36,0.38,0.36,0.38,11000,32.4000000000001,34.2000000000001,32.4000000000001,34.2000000000001,122.222222222222,0.0,1.0
2017-07-10,0.36,0.39,0.36,0.39,15519,32.4000000000001,35.1000000000001,32.4000000000001,35.1000000000001,172.433333333333,0.0,1.0
2017-07-11,0.36,0.36,0.36,0.36,2,32.4000000000001,32.4000000000001,32.4000000000001,32.4000000000001,0.0222222222222222,0.0,1.0
2017-07-12,0.38,0.39,0.38,0.38,25505,34.2000000000001,35.1000000000001,34.2000000000001,34.2000000000001,283.388888888888,0.0,1.0
2017-07-13,0.36,0.39,0.36,0.39,25603,32.4000000000001,35.1000000000001,32.4000000000001,35.1000000000001,284.477777777777,0.0,1.0
2017-07-14,0.39,0.39,0.39,0.39,20049,35.1000000000001,35.1000000000001,35.1000000000001,35.1000000000001,222.766666666666,0.0,1.0
2017-07-17,0.39,0.39,0.37,0.39,11281,35.1000000000001,35.1000000000001,33.3000000000001,35.1000000000001,125.344444444444,0.0,1.0
2017-07-18,0.39,0.39,0.39,0.39,0,35.1000000000001,35.1000000000001,35.1000000000001,35.1000000000001,0,0.0,1.0
2017-07-19,0.39,0.39,0.36,0.36,1750,35.1000000000001,35.1000000000001,32.4000000000001,32.4000000000001,19.4444444444444,0.0,1.0
2017-07-20,0.38,0.4,0.38,0.4,11875,34.2000000000001,36.0000000000001,34.2000000000001,36.0000000000001,131.944444444444,0.0,1.0
2017-07-21,0.38,0.38,0.38,0.38,115,34.2000000000001,34.2000000000001,34.2000000000001,34.2000000000001,1.27777777777777,0.0,1.0
2017-07-24,0.36,0.36,0.36,0.36,581,32.4000000000001,32.4000000000001,32.4000000000001,32.4000000000001,6.45555555555554,0.0,1.0
2017-07-25,0.36,0.36,0.36,0.36,0,32.4000000000001,32.4000000000001,32.4000000000001,32.4000000000001,0,0.0,1.0
2017-07-26,0.38,0.4,0.38,0.38,77400,34.2000000000001,36.0000000000001,34.2000000000001,34.2000000000001,859.999999999997,0.0,1.0
2017-07-27,0.38,0.38,0.38,0.38,0,34.2000000000001,34.2000000000001,34.2000000000001,34.2000000000001,0,0.0,1.0
2017-07-28,0.37,0.38,0.36,0.38,46000,33.3000000000001,34.2000000000001,32.4000000000001,34.2000000000001,511.11111111111,0.0,1.0
2017-07-31,0.43,0.43,0.38,0.38,108630,38.7000000000001,38.7000000000001,34.2000000000001,34.2000000000001,1207,0.0,1.0
2017-08-01,0.43,0.43,0.43,0.43,500,38.7000000000001,38.7000000000001,38.7000000000001,38.7000000000001,5.55555555555554,0.0,1.0
2017-08-02,0.43,0.43,0.43,0.43,174,38.7000000000001,38.7000000000001,38.7000000000001,38.7000000000001,1.93333333333333,0.0,1.0
2017-08-03,0.37,0.41,0.37,0.4,29549,33.3000000000001,36.9000000000001,33.3000000000001,36.0000000000001,328.322222222221,0.0,1.0
2017-08-04,0.38,0.4,0.34,0.4,26300,34.2000000000001,36.0000000000001,30.6000000000001,36.0000000000001,292.222222222221,0.0,1.0
2017-08-07,0.38,0.38,0.38,0.38,1000,34.2000000000001,34.2000000000001,34.2000000000001,34.2000000000001,11.1111111111111,0.0,1.0
2017-08-08,0.35,0.36,0.35,0.36,20000,31.5000000000001,32.4000000000001,31.5000000000001,32.4000000000001,222.222222222221,0.0,1.0
2017-08-09,0.35,0.35,0.35,0.35,48,31.5000000000001,31.5000000000001,31.5000000000001,31.5000000000001,0.533333333333332,0.0,1.0
2017-08-10,0.35,0.35,0.3,0.32,53961,31.5000000000001,31.5000000000001,27.0000000000001,28.8000000000001,599.566666666665,0.0,1.0
2017-08-11,0.32,0.37,0.3,0.37,44045,28.8000000000001,33.3000000000001,27.0000000000001,33.3000000000001,489.388888888887,0.0,1.0
2017-08-14,0.32,0.32,0.32,0.32,0,28.8000000000001,28.8000000000001,28.8000000000001,28.8000000000001,0,0.0,1.0
2017-08-15,0.35,0.35,0.35,0.35,11420,31.5000000000001,31.5000000000001,31.5000000000001,31.5000000000001,126.888888888888,0.0,1.0
2017-08-16,0.37,0.37,0.25,0.34,76248,33.3000000000001,33.3000000000001,22.5,30.6000000000001,847.199999999998,0.0,1.0
2017-08-17,0.37,0.37,0.37,0.37,0,33.3000000000001,33.3000000000001,33.3000000000001,33.3000000000001,0,0.0,1.0
2017-08-18,0.37,0.37,0.37,0.37,1608,33.3000000000001,33.3000000000001,33.3000000000001,33.3000000000001,17.8666666666666,0.0,1.0
2017-08-21,0.37,0.37,0.37,0.37,0,33.3000000000001,33.3000000000001,33.3000000000001,33.3000000000001,0,0.0,1.0
2017-08-22,0.37,0.37,0.37,0.37,0,33.3000000000001,33.3000000000001,33.3000000000001,33.3000000000001,0,0.0,1.0
2017-08-23,0.37,0.37,0.35,0.35,821,33.3000000000001,33.3000000000001,31.5000000000001,31.5000000000001,9.1222222222222,0.0,1.0
2017-08-24,0.37,0.37,0.37,0.37,0,33.3000000000001,33.3000000000001,33.3000000000001,33.3000000000001,0,0.0,1.0
2017-08-25,0.37,0.37,0.36,0.37,8317,33.3000000000001,33.3000000000001,32.4000000000001,33.3000000000001,92.4111111111108,0.0,1.0
2017-08-28,0.37,0.37,0.37,0.37,0,33.3000000000001,33.3000000000001,33.3000000000001,33.3000000000001,0,0.0,1.0
2017-08-29,0.33,0.35,0.33,0.35,22704,29.7000000000001,31.5000000000001,29.7000000000001,31.5000000000001,252.266666666666,0.0,1.0
2017-08-30,0.34,0.36,0.34,0.35,63055,30.6000000000001,32.4000000000001,30.6000000000001,31.5000000000001,700.611111111109,0.0,1.0
2017-08-31,0.4,0.4,0.36,0.39,117121,36.0000000000001,36.0000000000001,32.4000000000001,35.1000000000001,1301.34444444444,0.0,1.0
2017-09-01,0.35,0.38,0.35,0.38,45024,31.5000000000001,34.2000000000001,31.5000000000001,34.2000000000001,500.266666666665,0.0,1.0
2017-09-05,0.37,0.37,0.37,0.37,1500,33.3000000000001,33.3000000000001,33.3000000000001,33.3000000000001,16.6666666666666,0.0,1.0
2017-09-06,0.37,0.37,0.37,0.37,3000,33.3000000000001,33.3000000000001,33.3000000000001,33.3000000000001,33.3333333333332,0.0,1.0
2017-09-07,0.35,0.38,0.35,0.38,677,31.5000000000001,34.2000000000001,31.5000000000001,34.2000000000001,7.5222222222222,0.0,1.0
2017-09-08,0.35,0.35,0.35,0.35,58729,31.5000000000001,31.5000000000001,31.5000000000001,31.5000000000001,652.544444444442,0.0,1.0
2017-09-11,0.31,0.31,0.31,0.31,23800,27.9000000000001,27.9000000000001,27.9000000000001,27.9000000000001,264.444444444443,0.0,1.0
2017-09-12,0.31,0.31,0.31,0.31,2521,27.9000000000001,27.9000000000001,27.9000000000001,27.9000000000001,28.011111111111,0.0,1.0
2017-09-13,0.3,0.31,0.3,0.3,37085,27.0000000000001,27.9000000000001,27.0000000000001,27.0000000000001,412.055555555554,0.0,1.0
2017-09-14,0.3,0.3,0.3,0.3,9918,27.0000000000001,27.0000000000001,27.0000000000001,27.0000000000001,110.2,0.0,1.0
2017-09-15,0.3,0.3,0.3,0.3,2,27.0000000000001,27.0000000000001,27.0000000000001,27.0000000000001,0.0222222222222221,0.0,1.0
2017-09-18,0.3,0.32,0.29,0.32,25863,27.0000000000001,28.8000000000001,26.1000000000001,28.8000000000001,287.366666666666,0.0,1.0
2017-09-19,0.3,0.3,0.3,0.3,26,27.0000000000001,27.0000000000001,27.0000000000001,27.0000000000001,0.288888888888888,0.0,1.0
2017-09-20,0.3,0.3,0.3,0.3,0,27.0000000000001,27.0000000000001,27.0000000000001,27.0000000000001,0,0.0,1.0
2017-09-21,0.3,0.3,0.3,0.3,0,27.0000000000001,27.0000000000001,27.0000000000001,27.0000000000001,0,0.0,1.0
2017-09-22,0.3,0.3,0.3,0.3,0,27.0000000000001,27.0000000000001,27.0000000000001,27.0000000000001,0,0.0,1.0
2017-09-25,0.28,0.3,0.28,0.3,21202,25.2000000000001,27.0000000000001,25.2000000000001,27.0000000000001,235.577777777777,0.0,1.0
2017-09-26,0.32,0.32,0.32,0.32,10000,28.8000000000001,28.8000000000001,28.8000000000001,28.8000000000001,111.111111111111,0.0,1.0
2017-09-27,0.32,0.32,0.32,0.32,2,28.8000000000001,28.8000000000001,28.8000000000001,28.8000000000001,0.0222222222222221,0.0,1.0
2017-09-28,0.36,0.36,0.32,0.32,13252,32.4000000000001,32.4000000000001,28.8000000000001,28.8000000000001,147.244444444444,0.0,1.0
2017-09-29,0.4,0.4,0.32,0.33,251838,36.0000000000001,36.0000000000001,28.8000000000001,29.7000000000001,2798.19999999999,0.0,1.0
2017-10-02,0.4,0.4,0.4,0.4,0,36.0000000000001,36.0000000000001,36.0000000000001,36.0000000000001,0,0.0,1.0
2017-10-03,0.34,0.37,0.34,0.37,7315,30.6000000000001,33.3000000000001,30.6000000000001,33.3000000000001,81.2777777777775,0.0,1.0
2017-10-04,0.35,0.35,0.35,0.35,5605,31.5000000000001,31.5000000000001,31.5000000000001,31.5000000000001,62.2777777777776,0.0,1.0
2017-10-05,0.34,0.34,0.34,0.34,200,30.6000000000001,30.6000000000001,30.6000000000001,30.6000000000001,2.22222222222222,0.0,1.0
2017-10-06,0.34,0.35,0.34,0.35,9758,30.6000000000001,31.5000000000001,30.6000000000001,31.5000000000001,108.422222222222,0.0,1.0
2017-10-09,0.3,0.33,0.3,0.33,21502,27.0000000000001,29.7000000000001,27.0000000000001,29.7000000000001,238.91111111111,0.0,1.0
2017-10-10,0.3,0.3,0.3,0.3,2,27.0000000000001,27.0000000000001,27.0000000000001,27.0000000000001,0.0222222222222221,0.0,1.0
2017-10-11,0.31,0.31,0.31,0.31,485,27.9000000000001,27.9000000000001,27.9000000000001,27.9000000000001,5.38888888888887,0.0,1.0
2017-10-12,0.35,0.35,0.31,0.31,2600,31.5000000000001,31.5000000000001,27.9000000000001,27.9000000000001,28.8888888888888,0.0,1.0
2017-10-13,0.31,0.38,0.31,0.38,17722,27.9000000000001,34.2000000000001,27.9000000000001,34.2000000000001,196.91111111111,0.0,1.0
2017-10-16,0.35,0.38,0.32,0.38,18250,31.5000000000001,34.2000000000001,28.8000000000001,34.2000000000001,202.777777777777,0.0,1.0
2017-10-17,0.32,0.35,0.32,0.34,3610,28.8000000000001,31.5000000000001,28.8000000000001,30.6000000000001,40.111111111111,0.0,1.0
2017-10-18,0.34,0.35,0.32,0.32,17295,30.6000000000001,31.5000000000001,28.8000000000001,28.8000000000001,192.166666666666,0.0,1.0
2017-10-19,0.34,0.34,0.3,0.32,17617,30.6000000000001,30.6000000000001,27.0000000000001,28.8000000000001,195.744444444444,0.0,1.0
2017-10-20,0.34,0.34,0.34,0.34,1016,30.6000000000001,30.6000000000001,30.6000000000001,30.6000000000001,11.2888888888889,0.0,1.0
2017-10-23,0.32,0.32,0.32,0.32,2600,28.8000000000001,28.8000000000001,28.8000000000001,28.8000000000001,28.8888888888888,0.0,1.0
2017-10-24,0.34,0.34,0.34,0.34,1300,30.6000000000001,30.6000000000001,30.6000000000001,30.6000000000001,14.4444444444444,0.0,1.0
2017-10-25,0.34,0.34,0.34,0.34,0,30.6000000000001,30.6000000000001,30.6000000000001,30.6000000000001,0,0.0,1.0
2017-10-26,0.34,0.34,0.31,0.31,860,30.6000000000001,30.6000000000001,27.9000000000001,27.9000000000001,9.55555555555553,0.0,1.0
2017-10-27,0.34,0.34,0.34,0.34,0,30.6000000000001,30.6000000000001,30.6000000000001,30.6000000000001,0,0.0,1.0
2017-10-30,0.31,0.31,0.31,0.31,282,27.9000000000001,27.9000000000001,27.9000000000001,27.9000000000001,3.13333333333332,0.0,1.0
2017-10-31,0.34,0.34,0.31,0.31,10305,30.6000000000001,30.6000000000001,27.9000000000001,27.9000000000001,114.5,0.0,1.0
2017-11-01,0.34,0.34,0.34,0.34,0,30.6000000000001,30.6000000000001,30.6000000000001,30.6000000000001,0,0.0,1.0
2017-11-02,0.31,0.31,0.3,0.3,10640,27.9000000000001,27.9000000000001,27.0000000000001,27.0000000000001,118.222222222222,0.0,1.0
2017-11-03,0.296,0.31,0.296,0.31,43320,26.6400000000001,27.9000000000001,26.6400000000001,27.9000000000001,481.333333333331,0.0,1.0
2017-11-06,0.29,0.31,0.28,0.31,120501,26.1000000000001,27.9000000000001,25.2000000000001,27.9000000000001,1338.89999999999,0.0,1.0
2017-11-07,0.29,0.29,0.29,0.29,0,26.1000000000001,26.1000000000001,26.1000000000001,26.1000000000001,0,0.0,1.0
2017-11-08,0.29,0.29,0.29,0.29,4057,26.1000000000001,26.1000000000001,26.1000000000001,26.1000000000001,45.0777777777776,0.0,1.0
2017-11-09,0.29,0.29,0.29,0.29,375,26.1000000000001,26.1000000000001,26.1000000000001,26.1000000000001,4.16666666666665,0.0,1.0
2017-11-10,0.29,0.29,0.29,0.29,0,26.1000000000001,26.1000000000001,26.1000000000001,26.1000000000001,0,0.0,1.0
2017-11-13,0.29,0.31,0.29,0.3,14010,26.1000000000001,27.9000000000001,26.1000000000001,27.0000000000001,155.666666666666,0.0,1.0
2017-11-14,0.29,0.29,0.28,0.29,9100,26.1000000000001,26.1000000000001,25.2000000000001,26.1000000000001,101.111111111111,0.0,1.0
2017-11-15,0.28,0.28,0.22,0.28,55700,25.2000000000001,25.2000000000001,19.8,25.2000000000001,618.888888888887,0.0,1.0
2017-11-16,0.28,0.29,0.28,0.29,10630,25.2000000000001,26.1000000000001,25.2000000000001,26.1000000000001,118.111111111111,0.0,1.0
2017-11-17,0.28,0.28,0.27,0.27,6000,25.2000000000001,25.2000000000001,24.3000000000001,24.3000000000001,66.6666666666664,0.0,1.0
2017-11-20,0.27,0.27,0.25,0.25,4460,24.3000000000001,24.3000000000001,22.5,22.5,49.5555555555554,0.0,1.0
2017-11-21,0.21,0.26,0.21,0.26,55230,18.9,23.4000000000001,18.9,23.4000000000001,613.666666666667,0.0,1.0
2017-11-22,0.2,0.23,0.19,0.21,117605,18.0,20.7,17.1,18.9,1306.72222222222,0.0,1.0
2017-11-24,0.21,0.21,0.2,0.2,25000,18.9,18.9,18.0,18.0,277.777777777778,0.0,1.0
2017-11-27,0.18,0.21,0.18,0.21,196140,16.2,18.9,16.2,18.9,2179.33333333333,0.0,1.0
2017-11-28,0.21,0.22,0.18,0.2,81323,18.9,19.8,16.2,18.0,903.588888888889,0.0,1.0
2017-11-29,0.2,0.25,0.2,0.25,39907,18.0,22.5,18.0,22.5,443.411111111111,0.0,1.0
2017-11-30,0.24,0.24,0.2,0.2,178455,21.6,21.6,18.0,18.0,1982.83333333333,0.0,1.0
2017-12-01,0.2,0.21,0.18,0.21,96010,18.0,18.9,16.2,18.9,1066.77777777778,0.0,1.0
2017-12-04,0.2,0.2,0.19,0.19,8000,18.0,18.0,17.1,17.1,88.8888888888889,0.0,1.0
2017-12-05,0.2,0.27,0.2,0.2,53026,18.0,24.3000000000001,18.0,18.0,589.177777777778,0.0,1.0
2017-12-06,0.21,0.22,0.19,0.22,138500,18.9,19.8,17.1,19.8,1538.88888888889,0.0,1.0
2017-12-07,0.22,0.23,0.2,0.2,51213,19.8,20.7,18.0,18.0,569.033333333333,0.0,1.0
2017-12-08,0.21,0.22,0.21,0.22,36000,18.9,19.8,18.9,19.8,400,0.0,1.0
2017-12-11,0.19,0.19,0.18,0.18,8026,17.1,17.1,16.2,16.2,89.1777777777778,0.0,1.0
2017-12-12,0.2,0.24,0.17,0.21,118943,18.0,21.6,15.3,18.9,1321.58888888889,0.0,1.0
2017-12-13,0.2,0.2,0.18,0.2,33914,18.0,18.0,16.2,18.0,376.822222222222,0.0,1.0
2017-12-14,0.19,0.2,0.18,0.2,36469,17.1,18.0,16.2,18.0,405.211111111111,0.0,1.0
2017-12-15,0.22,0.24,0.2,0.2,252159,19.8,21.6,18.0,18.0,2801.76666666667,0.0,1.0
2017-12-18,0.21,0.24,0.18,0.21,228038,18.9,21.6,16.2,18.9,2533.75555555556,0.0,1.0
2017-12-19,0.22,0.22,0.22,0.22,2150,19.8,19.8,19.8,19.8,23.8888888888889,0.0,1.0
2017-12-20,0.24,0.24,0.22,0.22,24223,21.6,21.6,19.8,19.8,269.144444444444,0.0,1.0
2017-12-21,0.23,0.24,0.22,0.22,38958,20.7,21.6,19.8,19.8,432.866666666667,0.0,1.0
2017-12-22,0.25,0.26,0.23,0.23,58700,22.5,23.4000000000001,20.7,20.7,652.222222222222,0.0,1.0
2017-12-26,0.26,0.26,0.23,0.25,97615,23.4000000000001,23.4000000000001,20.7,22.5,1084.61111111111,0.0,1.0
2017-12-27,0.28,0.28,0.26,0.26,169546,25.2000000000001,25.2000000000001,23.4000000000001,23.4000000000001,1883.84444444444,0.0,1.0
2017-12-28,0.3,0.3,0.27,0.27,253698,27.0000000000001,27.0000000000001,24.3000000000001,24.3000000000001,2818.86666666666,0.0,1.0
2017-12-29,0.32,0.32,0.29,0.3,278447,28.8000000000001,28.8000000000001,26.1000000000001,27.0000000000001,3093.85555555554,0.0,1.0
2018-01-02,0.29,0.32,0.28,0.32,66544,26.1000000000001,28.8000000000001,25.2000000000001,28.8000000000001,739.377777777775,0.0,1.0
2018-01-03,0.32,0.32,0.25,0.29,35620,28.8000000000001,28.8000000000001,22.5,26.1000000000001,395.777777777776,0.0,1.0
2018-01-04,0.32,0.33,0.26,0.32,8143,28.8000000000001,29.7000000000001,23.4000000000001,28.8000000000001,90.4777777777775,0.0,1.0
2018-01-05,0.31,0.32,0.26,0.32,67340,27.9000000000001,28.8000000000001,23.4000000000001,28.8000000000001,748.222222222219,0.0,1.0
2018-01-08,0.27,0.27,0.27,0.27,4500,24.3000000000001,24.3000000000001,24.3000000000001,24.3000000000001,49.9999999999998,0.0,1.0
2018-01-09,0.26,0.33,0.26,0.32,12818,23.4000000000001,29.7000000000001,23.4000000000001,28.8000000000001,142.422222222222,0.0,1.0
2018-01-10,0.26,0.32,0.26,0.32,43750,23.4000000000001,28.8000000000001,23.4000000000001,28.8000000000001,486.111111111109,0.0,1.0
2018-01-11,0.27,0.27,0.25,0.25,39760,24.3000000000001,24.3000000000001,22.5,22.5,441.777777777776,0.0,1.0
2018-01-12,0.267,0.267,0.2501,0.2501,5500,24.0300000000001,24.0300000000001,22.509,22.509,61.1111111111109,0.0,1.0
2018-01-16,0.26,0.27,0.26,0.27,5100,23.4000000000001,24.3000000000001,23.4000000000001,24.3000000000001,56.6666666666664,0.0,1.0
2018-01-17,0.26,0.26,0.26,0.26,0,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,0,0.0,1.0
2018-01-18,0.27,0.27,0.27,0.27,2005,24.3000000000001,24.3000000000001,24.3000000000001,24.3000000000001,22.2777777777777,0.0,1.0
2018-01-19,0.27,0.27,0.27,0.27,0,24.3000000000001,24.3000000000001,24.3000000000001,24.3000000000001,0,0.0,1.0
2018-01-22,0.27,0.27,0.27,0.27,0,24.3000000000001,24.3000000000001,24.3000000000001,24.3000000000001,0,0.0,1.0
2018-01-23,0.28,0.28,0.28,0.28,10000,25.2000000000001,25.2000000000001,25.2000000000001,25.2000000000001,111.111111111111,0.0,1.0
2018-01-24,0.27,0.28,0.27,0.28,1200,24.3000000000001,25.2000000000001,24.3000000000001,25.2000000000001,13.3333333333333,0.0,1.0
2018-01-25,0.285,0.285,0.27,0.27,12432,25.6500000000001,25.6500000000001,24.3000000000001,24.3000000000001,138.133333333333,0.0,1.0
2018-01-26,0.25,0.28,0.25,0.28,48017,22.5,25.2000000000001,22.5,25.2000000000001,533.522222222222,0.0,1.0
2018-01-29,0.25,0.25,0.23,0.25,54814,22.5,22.5,20.7,22.5,609.044444444444,0.0,1.0
2018-01-30,0.25,0.25,0.25,0.25,0,22.5,22.5,22.5,22.5,0,0.0,1.0
2018-01-31,0.25,0.25,0.25,0.25,0,22.5,22.5,22.5,22.5,0,0.0,1.0
2018-02-01,0.23,0.23,0.23,0.23,5000,20.7,20.7,20.7,20.7,55.5555555555556,0.0,1.0
2018-02-02,0.225,0.225,0.225,0.225,288,20.25,20.25,20.25,20.25,3.2,0.0,1.0
2018-02-05,0.26,0.26,0.24,0.24,3000,23.4000000000001,23.4000000000001,21.6,21.6,33.3333333333332,0.0,1.0
2018-02-06,0.25,0.25,0.25,0.25,1753,22.5,22.5,22.5,22.5,19.4777777777778,0.0,1.0
2018-02-07,0.25,0.25,0.25,0.25,2000,22.5,22.5,22.5,22.5,22.2222222222222,0.0,1.0
2018-02-08,0.24,0.24,0.24,0.24,10000,21.6,21.6,21.6,21.6,111.111111111111,0.0,1.0
2018-02-09,0.24,0.24,0.24,0.24,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2018-02-12,0.22,0.22,0.22,0.22,5000,19.8,19.8,19.8,19.8,55.5555555555556,0.0,1.0
2018-02-13,0.22,0.22,0.22,0.22,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2018-02-14,0.22,0.22,0.22,0.22,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2018-02-15,0.23,0.23,0.23,0.23,3302,20.7,20.7,20.7,20.7,36.6888888888889,0.0,1.0
2018-02-16,0.24,0.24,0.24,0.24,7000,21.6,21.6,21.6,21.6,77.7777777777778,0.0,1.0
2018-02-20,0.23,0.24,0.23,0.24,345,20.7,21.6,20.7,21.6,3.83333333333333,0.0,1.0
2018-02-21,0.23,0.23,0.23,0.23,0,20.7,20.7,20.7,20.7,0,0.0,1.0
2018-02-22,0.23,0.23,0.23,0.23,5000,20.7,20.7,20.7,20.7,55.5555555555556,0.0,1.0
2018-02-23,0.23,0.23,0.23,0.23,40,20.7,20.7,20.7,20.7,0.444444444444444,0.0,1.0
2018-02-26,0.23,0.23,0.23,0.23,0,20.7,20.7,20.7,20.7,0,0.0,1.0
2018-02-27,0.23,0.23,0.23,0.23,0,20.7,20.7,20.7,20.7,0,0.0,1.0
2018-02-28,0.23,0.23,0.23,0.23,5000,20.7,20.7,20.7,20.7,55.5555555555556,0.0,1.0
2018-03-01,0.23,0.23,0.23,0.23,0,20.7,20.7,20.7,20.7,0,0.0,1.0
2018-03-02,0.23,0.23,0.23,0.23,0,20.7,20.7,20.7,20.7,0,0.0,1.0
2018-03-05,0.22,0.23,0.21,0.23,18635,19.8,20.7,18.9,20.7,207.055555555556,0.0,1.0
2018-03-06,0.24,0.24,0.22,0.22,67596,21.6,21.6,19.8,19.8,751.066666666667,0.0,1.0
2018-03-07,0.24,0.24,0.24,0.24,37500,21.6,21.6,21.6,21.6,416.666666666667,0.0,1.0
2018-03-08,0.2375,0.2422,0.2375,0.2422,6516,21.375,21.798,21.375,21.798,72.4,0.0,1.0
2018-03-09,0.2375,0.2375,0.2375,0.2375,500,21.375,21.375,21.375,21.375,5.55555555555555,0.0,1.0
2018-03-12,0.24,0.24,0.24,0.24,30046,21.6,21.6,21.6,21.6,333.844444444444,0.0,1.0
2018-03-13,0.25,0.25,0.25,0.25,1000,22.5,22.5,22.5,22.5,11.1111111111111,0.0,1.0
2018-03-14,0.25,0.25,0.24,0.24,27001,22.5,22.5,21.6,21.6,300.011111111111,0.0,1.0
2018-03-15,0.24,0.24,0.24,0.24,957,21.6,21.6,21.6,21.6,10.6333333333333,0.0,1.0
2018-03-16,0.2375,0.2375,0.2375,0.2375,7100,21.375,21.375,21.375,21.375,78.8888888888889,0.0,1.0
2018-03-19,0.23,0.23,0.22,0.23,63659,20.7,20.7,19.8,20.7,707.322222222222,0.0,1.0
2018-03-20,0.25,0.25,0.23,0.23,64540,22.5,22.5,20.7,20.7,717.111111111111,0.0,1.0
2018-03-21,0.25,0.25,0.25,0.25,0,22.5,22.5,22.5,22.5,0,0.0,1.0
2018-03-22,0.23,0.23,0.23,0.23,56337,20.7,20.7,20.7,20.7,625.966666666667,0.0,1.0
2018-03-23,0.23,0.23,0.23,0.23,12087,20.7,20.7,20.7,20.7,134.3,0.0,1.0
2018-03-26,0.25,0.25,0.1,0.25,30100,22.5,22.5,9.00000000000002,22.5,334.444444444444,0.0,1.0
2018-03-27,0.25,0.25,0.25,0.25,208,22.5,22.5,22.5,22.5,2.31111111111111,0.0,1.0
2018-03-28,0.23,0.23,0.21,0.21,53000,20.7,20.7,18.9,18.9,588.888888888889,0.0,1.0
2018-03-29,0.3,0.3,0.23,0.25,323388,27.0000000000001,27.0000000000001,20.7,22.5,3593.19999999999,0.0,1.0
2018-04-02,0.27,0.3,0.27,0.3,11890,24.3000000000001,27.0000000000001,24.3000000000001,27.0000000000001,132.111111111111,0.0,1.0
2018-04-03,0.23,0.24,0.23,0.24,6190,20.7,21.6,20.7,21.6,68.7777777777778,0.0,1.0
2018-04-04,0.23,0.27,0.23,0.27,25535,20.7,24.3000000000001,20.7,24.3000000000001,283.722222222222,0.0,1.0
2018-04-05,0.25,0.25,0.25,0.25,2100,22.5,22.5,22.5,22.5,23.3333333333333,0.0,1.0
2018-04-06,0.23,0.23,0.23,0.23,1750,20.7,20.7,20.7,20.7,19.4444444444444,0.0,1.0
2018-04-09,0.24,0.24,0.24,0.24,15693,21.6,21.6,21.6,21.6,174.366666666667,0.0,1.0
2018-04-10,0.27,0.28,0.27,0.28,14000,24.3000000000001,25.2000000000001,24.3000000000001,25.2000000000001,155.555555555555,0.0,1.0
2018-04-11,0.24,0.24,0.24,0.24,295,21.6,21.6,21.6,21.6,3.27777777777778,0.0,1.0
2018-04-12,0.25,0.25,0.25,0.25,24000,22.5,22.5,22.5,22.5,266.666666666667,0.0,1.0
2018-04-13,0.28,0.28,0.28,0.28,5000,25.2000000000001,25.2000000000001,25.2000000000001,25.2000000000001,55.5555555555553,0.0,1.0
2018-04-16,0.28,0.28,0.28,0.28,0,25.2000000000001,25.2000000000001,25.2000000000001,25.2000000000001,0,0.0,1.0
2018-04-17,0.25,0.25,0.25,0.25,12000,22.5,22.5,22.5,22.5,133.333333333333,0.0,1.0
2018-04-18,0.24,0.24,0.24,0.24,300,21.6,21.6,21.6,21.6,3.33333333333333,0.0,1.0
2018-04-19,0.24,0.24,0.24,0.24,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2018-04-20,0.24,0.24,0.24,0.24,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2018-04-23,0.25,0.25,0.12,0.25,44737,22.5,22.5,10.8,22.5,497.077777777778,0.0,1.0
2018-04-24,0.23,0.25,0.17,0.18,31367,20.7,22.5,15.3,16.2,348.522222222222,0.0,1.0
2018-04-25,0.21,0.23,0.21,0.23,48500,18.9,20.7,18.9,20.7,538.888888888889,0.0,1.0
2018-04-26,0.23,0.23,0.23,0.23,700,20.7,20.7,20.7,20.7,7.77777777777778,0.0,1.0
2018-04-27,0.23,0.23,0.23,0.23,360,20.7,20.7,20.7,20.7,4,0.0,1.0
2018-04-30,0.27,0.28,0.25,0.25,155625,24.3000000000001,25.2000000000001,22.5,22.5,1729.16666666666,0.0,1.0
2018-05-01,0.24,0.24,0.24,0.24,228,21.6,21.6,21.6,21.6,2.53333333333333,0.0,1.0
2018-05-02,0.25,0.25,0.25,0.25,15000,22.5,22.5,22.5,22.5,166.666666666667,0.0,1.0
2018-05-03,0.24,0.24,0.24,0.24,10000,21.6,21.6,21.6,21.6,111.111111111111,0.0,1.0
2018-05-04,0.23,0.23,0.23,0.23,22500,20.7,20.7,20.7,20.7,250,0.0,1.0
2018-05-07,0.24,0.24,0.23,0.23,28512,21.6,21.6,20.7,20.7,316.8,0.0,1.0
2018-05-08,0.22,0.23,0.22,0.23,36230,19.8,20.7,19.8,20.7,402.555555555556,0.0,1.0
2018-05-09,0.23,0.23,0.23,0.23,5000,20.7,20.7,20.7,20.7,55.5555555555556,0.0,1.0
2018-05-10,0.22,0.22,0.22,0.22,17100,19.8,19.8,19.8,19.8,190,0.0,1.0
2018-05-11,0.22,0.22,0.22,0.22,3400,19.8,19.8,19.8,19.8,37.7777777777778,0.0,1.0
2018-05-14,0.23,0.23,0.23,0.23,10000,20.7,20.7,20.7,20.7,111.111111111111,0.0,1.0
2018-05-15,0.19,0.22,0.18,0.22,45320,17.1,19.8,16.2,19.8,503.555555555555,0.0,1.0
2018-05-16,0.2,0.21,0.2,0.2,77470,18.0,18.9,18.0,18.0,860.777777777778,0.0,1.0
2018-05-17,0.19,0.22,0.19,0.2,135065,17.1,19.8,17.1,18.0,1500.72222222222,0.0,1.0
2018-05-18,0.21,0.21,0.21,0.21,1539,18.9,18.9,18.9,18.9,17.1,0.0,1.0
2018-05-21,0.21,0.21,0.21,0.21,890,18.9,18.9,18.9,18.9,9.88888888888889,0.0,1.0
2018-05-22,0.23,0.23,0.22,0.22,9800,20.7,20.7,19.8,19.8,108.888888888889,0.0,1.0
2018-05-23,0.2,0.23,0.2,0.23,20800,18.0,20.7,18.0,20.7,231.111111111111,0.0,1.0
2018-05-24,0.2063,0.2063,0.205,0.205,1850,18.567,18.567,18.45,18.45,20.5555555555556,0.0,1.0
2018-05-25,0.21,0.21,0.2,0.21,40585,18.9,18.9,18.0,18.9,450.944444444444,0.0,1.0
2018-05-29,0.2,0.21,0.19,0.21,25485,18.0,18.9,17.1,18.9,283.166666666667,0.0,1.0
2018-05-30,0.2,0.2,0.2,0.2,12500,18.0,18.0,18.0,18.0,138.888888888889,0.0,1.0
2018-05-31,0.23,0.23,0.2,0.2,42141,20.7,20.7,18.0,18.0,468.233333333333,0.0,1.0
2018-06-01,0.2,0.23,0.2,0.23,36000,18.0,20.7,18.0,20.7,400,0.0,1.0
2018-06-04,0.2,0.2,0.19,0.19,22806,18.0,18.0,17.1,17.1,253.4,0.0,1.0
2018-06-05,0.2,0.23,0.2,0.23,8786,18.0,20.7,18.0,20.7,97.6222222222222,0.0,1.0
2018-06-06,0.2,0.2,0.2,0.2,4500,18.0,18.0,18.0,18.0,50,0.0,1.0
2018-06-07,0.2,0.201,0.2,0.201,7050,18.0,18.09,18.0,18.09,78.3333333333333,0.0,1.0
2018-06-08,0.195,0.195,0.195,0.195,6829,17.55,17.55,17.55,17.55,75.8777777777778,0.0,1.0
2018-06-11,0.2,0.2,0.2,0.2,2607,18.0,18.0,18.0,18.0,28.9666666666667,0.0,1.0
2018-06-12,0.2,0.2,0.2,0.2,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2018-06-13,0.2,0.2,0.2,0.2,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2018-06-14,0.25,0.25,0.2,0.2,23882,22.5,22.5,18.0,18.0,265.355555555556,0.0,1.0
2018-06-15,0.19,0.23,0.19,0.23,16380,17.1,20.7,17.1,20.7,182,0.0,1.0
2018-06-18,0.19,0.19,0.19,0.19,130,17.1,17.1,17.1,17.1,1.44444444444444,0.0,1.0
2018-06-19,0.1851,0.1851,0.1851,0.1851,17500,16.659,16.659,16.659,16.659,194.444444444444,0.0,1.0
2018-06-20,0.22,0.25,0.22,0.25,2160,19.8,22.5,19.8,22.5,24,0.0,1.0
2018-06-21,0.2,0.2,0.2,0.2,3500,18.0,18.0,18.0,18.0,38.8888888888889,0.0,1.0
2018-06-22,0.22,0.22,0.22,0.22,187239,19.8,19.8,19.8,19.8,2080.43333333333,0.0,1.0
2018-06-25,0.2,0.22,0.2,0.22,26250,18.0,19.8,18.0,19.8,291.666666666667,0.0,1.0
2018-06-26,0.21,0.21,0.16,0.16,19200,18.9,18.9,14.4,14.4,213.333333333333,0.0,1.0
2018-06-27,0.2,0.26,0.2,0.21,64120,18.0,23.4000000000001,18.0,18.9,712.444444444444,0.0,1.0
2018-06-28,0.25,0.25,0.21,0.21,8000,22.5,22.5,18.9,18.9,88.8888888888889,0.0,1.0
2018-06-29,0.3,0.3,0.25,0.25,381652,27.0000000000001,27.0000000000001,22.5,22.5,4240.57777777776,0.0,1.0
2018-07-02,0.24,0.26,0.24,0.26,17600,21.6,23.4000000000001,21.6,23.4000000000001,195.555555555556,0.0,1.0
2018-07-03,0.24,0.29,0.23,0.29,28849,21.6,26.1000000000001,20.7,26.1000000000001,320.544444444444,0.0,1.0
2018-07-05,0.232,0.232,0.2319,0.232,32602,20.88,20.88,20.871,20.88,362.244444444444,0.0,1.0
2018-07-06,0.23,0.24,0.23,0.23,57525,20.7,21.6,20.7,20.7,639.166666666667,0.0,1.0
2018-07-09,0.24,0.24,0.23,0.24,15258,21.6,21.6,20.7,21.6,169.533333333333,0.0,1.0
2018-07-10,0.24,0.24,0.24,0.24,2,21.6,21.6,21.6,21.6,0.0222222222222222,0.0,1.0
2018-07-11,0.24,0.24,0.24,0.24,10000,21.6,21.6,21.6,21.6,111.111111111111,0.0,1.0
2018-07-12,0.23745,0.23745,0.23745,0.23745,178,21.3705,21.3705,21.3705,21.3705,1.97777777777778,0.0,1.0
2018-07-13,0.23,0.24,0.23,0.24,27144,20.7,21.6,20.7,21.6,301.6,0.0,1.0
2018-07-16,0.24,0.24,0.24,0.24,168139,21.6,21.6,21.6,21.6,1868.21111111111,0.0,1.0
2018-07-17,0.21,0.25,0.21,0.25,100616,18.9,22.5,18.9,22.5,1117.95555555556,0.0,1.0
2018-07-18,0.24,0.24,0.23,0.24,37470,21.6,21.6,20.7,21.6,416.333333333333,0.0,1.0
2018-07-19,0.23,0.24,0.23,0.23,22060,20.7,21.6,20.7,20.7,245.111111111111,0.0,1.0
2018-07-20,0.24,0.24,0.23,0.23,44961,21.6,21.6,20.7,20.7,499.566666666667,0.0,1.0
2018-07-23,0.24,0.24,0.24,0.24,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2018-07-24,0.23,0.24,0.23,0.24,16850,20.7,21.6,20.7,21.6,187.222222222222,0.0,1.0
2018-07-25,0.21,0.23,0.2,0.23,78022,18.9,20.7,18.0,20.7,866.911111111111,0.0,1.0
2018-07-26,0.2,0.21,0.19,0.21,57140,18.0,18.9,17.1,18.9,634.888888888889,0.0,1.0
2018-07-27,0.2,0.2,0.2,0.2,200,18.0,18.0,18.0,18.0,2.22222222222222,0.0,1.0
2018-07-30,0.23,0.23,0.2,0.2,16021,20.7,20.7,18.0,18.0,178.011111111111,0.0,1.0
2018-07-31,0.28,0.28,0.21,0.21,73500,25.2000000000001,25.2000000000001,18.9,18.9,816.666666666664,0.0,1.0
2018-08-01,0.27,0.27,0.22,0.22,35413,24.3000000000001,24.3000000000001,19.8,19.8,393.477777777776,0.0,1.0
2018-08-02,0.26,0.26,0.26,0.26,21004,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,233.377777777777,0.0,1.0
2018-08-03,0.22,0.26,0.22,0.26,9705,19.8,23.4000000000001,19.8,23.4000000000001,107.833333333333,0.0,1.0
2018-08-06,0.22,0.24,0.22,0.23,10398,19.8,21.6,19.8,20.7,115.533333333333,0.0,1.0
2018-08-07,0.22,0.22,0.22,0.22,300,19.8,19.8,19.8,19.8,3.33333333333333,0.0,1.0
2018-08-08,0.22,0.22,0.22,0.22,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2018-08-09,0.22,0.23,0.22,0.23,20878,19.8,20.7,19.8,20.7,231.977777777778,0.0,1.0
2018-08-10,0.24,0.24,0.19,0.21,43583,21.6,21.6,17.1,18.9,484.255555555555,0.0,1.0
2018-08-13,0.23,0.23,0.23,0.23,2000,20.7,20.7,20.7,20.7,22.2222222222222,0.0,1.0
2018-08-14,0.23,0.2399,0.2175,0.2275,19376,20.7,21.591,19.575,20.475,215.288888888889,0.0,1.0
2018-08-15,0.23,0.23,0.23,0.23,35733,20.7,20.7,20.7,20.7,397.033333333333,0.0,1.0
2018-08-16,0.23,0.32,0.23,0.23,67622,20.7,28.8000000000001,20.7,20.7,751.355555555556,0.0,1.0
2018-08-17,0.24,0.24,0.23,0.23,13000,21.6,21.6,20.7,20.7,144.444444444444,0.0,1.0
2018-08-20,0.24,0.25,0.24,0.25,7998,21.6,22.5,21.6,22.5,88.8666666666667,0.0,1.0
2018-08-21,0.26,0.26,0.24,0.24,18798,23.4000000000001,23.4000000000001,21.6,21.6,208.866666666666,0.0,1.0
2018-08-22,0.25,0.26,0.23,0.23,28795,22.5,23.4000000000001,20.7,20.7,319.944444444444,0.0,1.0
2018-08-23,0.25,0.26,0.25,0.26,695,22.5,23.4000000000001,22.5,23.4000000000001,7.72222222222222,0.0,1.0
2018-08-24,0.25,0.25,0.25,0.25,0,22.5,22.5,22.5,22.5,0,0.0,1.0
2018-08-27,0.25,0.25,0.25,0.25,0,22.5,22.5,22.5,22.5,0,0.0,1.0
2018-08-28,0.24,0.24,0.24,0.24,15500,21.6,21.6,21.6,21.6,172.222222222222,0.0,1.0
2018-08-29,0.24,0.24,0.23,0.23,1500,21.6,21.6,20.7,20.7,16.6666666666667,0.0,1.0
2018-08-30,0.25,0.25,0.24,0.24,35000,22.5,22.5,21.6,21.6,388.888888888889,0.0,1.0
2018-08-31,0.26,0.26,0.25,0.25,11621,23.4000000000001,23.4000000000001,22.5,22.5,129.122222222222,0.0,1.0
2018-09-04,0.26,0.26,0.26,0.26,2,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,0.0222222222222221,0.0,1.0
2018-09-05,0.24,0.26,0.24,0.26,4300,21.6,23.4000000000001,21.6,23.4000000000001,47.7777777777778,0.0,1.0
2018-09-06,0.25,0.25,0.25,0.25,9000,22.5,22.5,22.5,22.5,100,0.0,1.0
2018-09-07,0.25,0.25,0.25,0.25,0,22.5,22.5,22.5,22.5,0,0.0,1.0
2018-09-10,0.24,0.24,0.24,0.24,168,21.6,21.6,21.6,21.6,1.86666666666667,0.0,1.0
2018-09-11,0.25,0.25,0.25,0.25,26000,22.5,22.5,22.5,22.5,288.888888888889,0.0,1.0
2018-09-12,0.25,0.25,0.25,0.25,5000,22.5,22.5,22.5,22.5,55.5555555555556,0.0,1.0
2018-09-13,0.27,0.27,0.25,0.25,22059,24.3000000000001,24.3000000000001,22.5,22.5,245.099999999999,0.0,1.0
2018-09-14,0.28,0.28,0.26,0.27,80550,25.2000000000001,25.2000000000001,23.4000000000001,24.3000000000001,894.999999999997,0.0,1.0
2018-09-17,0.25,0.27,0.24,0.27,20200,22.5,24.3000000000001,21.6,24.3000000000001,224.444444444444,0.0,1.0
2018-09-18,0.24,0.24,0.23,0.24,32235,21.6,21.6,20.7,21.6,358.166666666667,0.0,1.0
2018-09-19,0.24,0.24,0.24,0.24,0,21.6,21.6,21.6,21.6,0,0.0,1.0
2018-09-20,0.25,0.26,0.24,0.24,30165,22.5,23.4000000000001,21.6,21.6,335.166666666667,0.0,1.0
2018-09-21,0.26,0.26,0.26,0.26,196,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,2.17777777777777,0.0,1.0
2018-09-24,0.26,0.26,0.26,0.26,2000,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,22.2222222222221,0.0,1.0
2018-09-25,0.25,0.27,0.25,0.26,14400,22.5,24.3000000000001,22.5,23.4000000000001,160,0.0,1.0
2018-09-26,0.26,0.26,0.26,0.26,4000,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,44.4444444444443,0.0,1.0
2018-09-27,0.26,0.26,0.26,0.26,0,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,0,0.0,1.0
2018-09-28,0.3,0.3,0.25,0.25,47700,27.0000000000001,27.0000000000001,22.5,22.5,529.999999999998,0.0,1.0
2018-10-01,0.28,0.29,0.27,0.29,4180,25.2000000000001,26.1000000000001,24.3000000000001,26.1000000000001,46.4444444444443,0.0,1.0
2018-10-02,0.26,0.28,0.24,0.28,20000,23.4000000000001,25.2000000000001,21.6,25.2000000000001,222.222222222221,0.0,1.0
2018-10-03,0.25,0.27,0.25,0.27,75128,22.5,24.3000000000001,22.5,24.3000000000001,834.755555555556,0.0,1.0
2018-10-04,0.25,0.25,0.25,0.25,0,22.5,22.5,22.5,22.5,0,0.0,1.0
2018-10-05,0.26,0.26,0.26,0.26,745,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,8.27777777777774,0.0,1.0
2018-10-08,0.2504,0.27,0.2504,0.27,6372,22.5360000000001,24.3000000000001,22.5360000000001,24.3000000000001,70.7999999999997,0.0,1.0
2018-10-09,0.27,0.27,0.27,0.27,5000,24.3000000000001,24.3000000000001,24.3000000000001,24.3000000000001,55.5555555555553,0.0,1.0
2018-10-10,0.25,0.25,0.25,0.25,3600,22.5,22.5,22.5,22.5,40,0.0,1.0
2018-10-11,0.2509,0.2509,0.2509,0.2509,2500,22.581,22.581,22.581,22.581,27.7777777777778,0.0,1.0
2018-10-12,0.27,0.27,0.25,0.25,15532,24.3000000000001,24.3000000000001,22.5,22.5,172.577777777777,0.0,1.0
2018-10-15,0.27,0.27,0.27,0.27,100,24.3000000000001,24.3000000000001,24.3000000000001,24.3000000000001,1.11111111111111,0.0,1.0
2018-10-16,0.26,0.27,0.26,0.27,2755,23.4000000000001,24.3000000000001,23.4000000000001,24.3000000000001,30.611111111111,0.0,1.0
2018-10-17,0.26,0.26,0.26,0.26,0,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,0,0.0,1.0
2018-10-18,0.26,0.26,0.26,0.26,26,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,0.288888888888888,0.0,1.0
2018-10-19,0.26,0.26,0.26,0.26,0,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,0,0.0,1.0
2018-10-22,0.25,0.25,0.25,0.25,2820,22.5,22.5,22.5,22.5,31.3333333333333,0.0,1.0
2018-10-23,0.25,0.27,0.2,0.27,90280,22.5,24.3000000000001,18.0,24.3000000000001,1003.11111111111,0.0,1.0
2018-10-24,0.23,0.23,0.12,0.23,138022,20.7,20.7,10.8,20.7,1533.57777777778,0.0,1.0
2018-10-25,0.26,0.26,0.19,0.23,31402,23.4000000000001,23.4000000000001,17.1,20.7,348.91111111111,0.0,1.0
2018-10-26,0.26,0.26,0.26,0.26,5,23.4000000000001,23.4000000000001,23.4000000000001,23.4000000000001,0.0555555555555553,0.0,1.0
2018-10-29,0.23,0.24,0.21,0.21,33245,20.7,21.6,18.9,18.9,369.388888888889,0.0,1.0
2018-10-30,0.22,0.23,0.22,0.23,1845,19.8,20.7,19.8,20.7,20.5,0.0,1.0
2018-10-31,6.6,6.6,6.6,6.6,0,19.8,19.8,19.8,19.8,0,0.0,0.0333333333333333
2018-11-01,6.6,6.6,6.6,6.6,16,19.8,19.8,19.8,19.8,5.33333333333333,0.0,1.0
2018-11-02,6.6,6.6,6.6,6.6,6,19.8,19.8,19.8,19.8,2,0.0,1.0
2018-11-05,5.3,6.0,5.0,6.0,2800,15.9,18.0,15.0,18.0,933.333333333333,0.0,1.0
2018-11-06,4.5,5.4,4.5,5.4,2645,13.5,16.2,13.5,16.2,881.666666666667,0.0,1.0
2018-11-07,5.3,5.3,4.75,4.75,2964,15.9,15.9,14.25,14.25,988,0.0,1.0
2018-11-08,5.1,5.1,5.0,5.0,991,15.3,15.3,15.0,15.0,330.333333333333,0.0,1.0
2018-11-09,5.0,5.0,4.55,4.6,779,15.0,15.0,13.65,13.8,259.666666666667,0.0,1.0
2018-11-12,4.8,4.8,4.8,4.8,201,14.4,14.4,14.4,14.4,67,0.0,1.0
2018-11-13,4.24,4.41,4.2,4.41,6094,12.72,13.23,12.6,13.23,2031.33333333333,0.0,1.0
2018-11-14,6.1,6.2,5.0,5.0,1235,18.3,18.6,15.0,15.0,411.666666666667,0.0,1.0
2018-11-15,2.79,3.2,2.52,3.0,345240,8.37000000000001,9.60000000000001,7.56000000000001,9.00000000000001,115080,0.0,1.0
2018-11-16,3.05,3.09,2.52,2.52,71838,9.15000000000001,9.27000000000001,7.56000000000001,7.56000000000001,23946,0.0,1.0
2018-11-19,2.99,3.13,2.86,3.13,45460,8.97000000000001,9.39000000000001,8.58000000000001,9.39000000000001,15153.3333333333,0.0,1.0
2018-11-20,3.12,3.43,2.96,2.96,112457,9.36000000000001,10.29,8.88000000000001,8.88000000000001,37485.6666666666,0.0,1.0
2018-11-21,3.3,3.37,3.15,3.37,9903,9.90000000000001,10.11,9.45000000000001,10.11,3301,0.0,1.0
2018-11-23,3.35,3.39,3.2674,3.39,843,10.05,10.17,9.80220000000001,10.17,281,0.0,1.0
2018-11-26,3.13,3.39,3.05,3.39,31088,9.39000000000001,10.17,9.15000000000001,10.17,10362.6666666667,0.0,1.0
2018-11-27,3.12,3.24,3.1,3.14,23022,9.36000000000001,9.72000000000001,9.30000000000001,9.42000000000001,7673.99999999999,0.0,1.0
2018-11-28,3.17,3.28,3.05,3.05,42862,9.51000000000001,9.84000000000001,9.15000000000001,9.15000000000001,14287.3333333333,0.0,1.0
2018-11-29,3.2,3.24,3.03,3.14,28581,9.60000000000001,9.72000000000001,9.09000000000001,9.42000000000001,9526.99999999999,0.0,1.0
2018-11-30,3.28,3.28,3.15,3.16,7541,9.84000000000001,9.84000000000001,9.45000000000001,9.48000000000001,2513.66666666666,0.0,1.0
2018-12-03,3.2,3.31,3.15,3.31,10281,9.60000000000001,9.93000000000001,9.45000000000001,9.93000000000001,3427,0.0,1.0
2018-12-04,3.19,3.34,3.18,3.22,11048,9.57000000000001,10.02,9.54000000000001,9.66000000000001,3682.66666666666,0.0,1.0
2018-12-06,3.0,3.22,2.7101,3.04,21487,9.00000000000001,9.66000000000001,8.13030000000001,9.12000000000001,7162.33333333332,0.0,1.0
2018-12-07,3.2,3.2,3.0,3.1,10946,9.60000000000001,9.60000000000001,9.00000000000001,9.30000000000001,3648.66666666666,0.0,1.0
2018-12-10,3.11,3.23,3.1,3.1,6130,9.33000000000001,9.69000000000001,9.30000000000001,9.30000000000001,2043.33333333333,0.0,1.0
2018-12-11,3.18,3.2,2.95,3.11,13892,9.54000000000001,9.60000000000001,8.85000000000001,9.33000000000001,4630.66666666666,0.0,1.0
2018-12-12,3.13,3.2,3.06,3.16,25331,9.39000000000001,9.60000000000001,9.18000000000001,9.48000000000001,8443.66666666666,0.0,1.0
2018-12-13,3.1,3.11,3.04,3.07,15001,9.30000000000001,9.33000000000001,9.12000000000001,9.21000000000001,5000.33333333333,0.0,1.0
2018-12-14,3.06,3.06,2.85,2.87,2702,9.18000000000001,9.18000000000001,8.55000000000001,8.61000000000001,900.666666666666,0.0,1.0
2018-12-17,3.06,3.06,2.97,3.06,13608,9.18000000000001,9.18000000000001,8.91000000000001,9.18000000000001,4536,0.0,1.0
2018-12-18,3.1,3.11,3.0,3.05,36954,9.30000000000001,9.33000000000001,9.00000000000001,9.15000000000001,12318,0.0,1.0
2018-12-19,3.1,3.1,3.0571,3.1,1937,9.30000000000001,9.30000000000001,9.17130000000001,9.30000000000001,645.666666666666,0.0,1.0
2018-12-20,2.72,3.0,2.5,2.93,24230,8.16000000000001,9.00000000000001,7.50000000000001,8.79000000000001,8076.66666666666,0.0,1.0
2018-12-21,2.0,2.61,2.0,2.6,16573,6.00000000000001,7.83000000000001,6.00000000000001,7.80000000000001,5524.33333333332,0.0,1.0
2018-12-24,2.22,2.38,2.1,2.22,30639,6.66000000000001,7.14000000000001,6.30000000000001,6.66000000000001,10213,0.0,1.0
2018-12-26,2.24,2.28,2.04,2.21,9963,6.72000000000001,6.84000000000001,6.12000000000001,6.63000000000001,3321,0.0,1.0
2018-12-27,2.16,2.3,2.05,2.23,8439,6.48000000000001,6.90000000000001,6.15000000000001,6.69000000000001,2813,0.0,1.0
2018-12-28,2.1406,2.21,2.04,2.144,31352,6.42180000000001,6.63000000000001,6.12000000000001,6.43200000000001,10450.6666666666,0.0,1.0
2018-12-31,2.28,2.3499,2.09,2.0956,19237,6.84000000000001,7.04970000000001,6.27000000000001,6.28680000000001,6412.33333333332,0.0,1.0
2019-01-02,2.42,2.42,2.39,2.4098,2394,7.26000000000001,7.26000000000001,7.17000000000001,7.22940000000001,797.999999999999,0.0,1.0
2019-01-03,2.28,2.48,2.28,2.48,2547,6.84000000000001,7.44000000000001,6.84000000000001,7.44000000000001,848.999999999999,0.0,1.0
2019-01-04,2.15,2.42,2.15,2.4,2864,6.45000000000001,7.26000000000001,6.45000000000001,7.20000000000001,954.666666666665,0.0,1.0
2019-01-07,2.28,2.28,2.06,2.06,405,6.84000000000001,6.84000000000001,6.18000000000001,6.18000000000001,135,0.0,1.0
2019-01-08,2.36,2.36,2.25,2.34,3458,7.08000000000001,7.08000000000001,6.75000000000001,7.02000000000001,1152.66666666667,0.0,1.0
2019-01-09,2.65,2.65,2.1,2.13,38626,7.95000000000001,7.95000000000001,6.30000000000001,6.39000000000001,12875.3333333333,0.0,1.0
2019-01-10,2.65,2.65,2.3,2.3,11582,7.95000000000001,7.95000000000001,6.90000000000001,6.90000000000001,3860.66666666666,0.0,1.0
2019-01-11,2.33,2.49,2.31,2.33,5833,6.99000000000001,7.47000000000001,6.93000000000001,6.99000000000001,1944.33333333333,0.0,1.0
2019-01-14,2.49,2.5,2.31,2.31,2354,7.47000000000001,7.50000000000001,6.93000000000001,6.93000000000001,784.666666666666,0.0,1.0
2019-01-15,2.52,2.52,2.32,2.51,4189,7.56000000000001,7.56000000000001,6.96000000000001,7.53000000000001,1396.33333333333,0.0,1.0
2019-01-16,2.68,2.72,2.54,2.57,12686,8.04000000000001,8.16000000000001,7.62000000000001,7.71000000000001,4228.66666666666,0.0,1.0
2019-01-17,2.46,3.2,2.42,2.44,63156,7.38000000000001,9.60000000000001,7.26000000000001,7.32000000000001,21052,0.0,1.0
2019-01-18,2.46,2.58,2.45,2.46,7229,7.38000000000001,7.74000000000001,7.35000000000001,7.38000000000001,2409.66666666666,0.0,1.0
2019-01-22,2.67,2.6793,2.4037,2.51,10411,8.01000000000001,8.03790000000001,7.21110000000001,7.53000000000001,3470.33333333333,0.0,1.0
2019-01-23,2.48,2.49,2.38,2.39,7436,7.44000000000001,7.47000000000001,7.14000000000001,7.17000000000001,2478.66666666666,0.0,1.0
2019-01-24,2.41,2.59,2.38,2.48,13399,7.23000000000001,7.77000000000001,7.14000000000001,7.44000000000001,4466.33333333333,0.0,1.0
2019-01-25,2.41,2.54,2.41,2.54,978,7.23000000000001,7.62000000000001,7.23000000000001,7.62000000000001,326,0.0,1.0
2019-01-28,2.41,2.41,2.41,2.41,644,7.23000000000001,7.23000000000001,7.23000000000001,7.23000000000001,214.666666666666,0.0,1.0
2019-01-29,2.43,2.6,2.43,2.6,682,7.29000000000001,7.80000000000001,7.29000000000001,7.80000000000001,227.333333333333,0.0,1.0
2019-01-30,2.48,2.58,2.36,2.58,13031,7.44000000000001,7.74000000000001,7.08000000000001,7.74000000000001,4343.66666666666,0.0,1.0
2019-01-31,2.45,2.45,2.36,2.42,7535,7.35000000000001,7.35000000000001,7.08000000000001,7.26000000000001,2511.66666666666,0.0,1.0
2019-02-01,2.37,2.37,2.32,2.34,10074,7.11000000000001,7.11000000000001,6.96000000000001,7.02000000000001,3358,0.0,1.0
2019-02-04,2.37,2.37,2.37,2.37,110,7.11000000000001,7.11000000000001,7.11000000000001,7.11000000000001,36.6666666666666,0.0,1.0
2019-02-05,2.32,2.32,2.32,2.32,341,6.96000000000001,6.96000000000001,6.96000000000001,6.96000000000001,113.666666666667,0.0,1.0
2019-02-06,2.26,2.32,2.25,2.32,1076,6.78000000000001,6.96000000000001,6.75000000000001,6.96000000000001,358.666666666666,0.0,1.0
2019-02-07,2.26,2.41,2.26,2.33,1164,6.78000000000001,7.23000000000001,6.78000000000001,6.99000000000001,387.999999999999,0.0,1.0
2019-02-08,2.31,2.54,2.29,2.39,10893,6.93000000000001,7.62000000000001,6.87000000000001,7.17000000000001,3630.99999999999,0.0,1.0
2019-02-11,2.91,3.0,2.42,2.51,85041,8.73000000000001,9.00000000000001,7.26000000000001,7.53000000000001,28347,0.0,1.0
2019-02-12,2.85,3.2,2.85,3.07,39401,8.55000000000001,9.60000000000001,8.55000000000001,9.21000000000001,13133.6666666667,0.0,1.0
2019-02-13,2.86,3.5,2.85,2.86,199588,8.58000000000001,10.5,8.55000000000001,8.58000000000001,66529.3333333333,0.0,1.0
2019-02-14,2.76,2.97,2.76,2.97,24024,8.28000000000001,8.91000000000001,8.28000000000001,8.91000000000001,8007.99999999999,0.0,1.0
2019-02-15,2.64,2.87,2.54,2.86,22122,7.92000000000001,8.61000000000001,7.62000000000001,8.58000000000001,7373.99999999999,0.0,1.0
2019-02-19,2.6515,2.6515,2.6515,2.6515,1171,7.95450000000001,7.95450000000001,7.95450000000001,7.95450000000001,390.333333333333,0.0,1.0
2019-02-20,2.7,2.75,2.55,2.61,9466,8.10000000000001,8.25000000000001,7.65000000000001,7.83000000000001,3155.33333333333,0.0,1.0
2019-02-21,2.53,2.688,2.32,2.6374,9133,7.59000000000001,8.06400000000001,6.96000000000001,7.91220000000001,3044.33333333333,0.0,1.0
2019-02-22,2.6846,2.83,2.5,2.5,569,8.05380000000001,8.49000000000001,7.50000000000001,7.50000000000001,189.666666666666,0.0,1.0
2019-02-25,2.69,2.7956,2.69,2.7956,2557,8.07000000000001,8.38680000000001,8.07000000000001,8.38680000000001,852.333333333332,0.0,1.0
2019-02-26,2.38,2.65,2.32,2.65,10124,7.14000000000001,7.95000000000001,6.96000000000001,7.95000000000001,3374.66666666666,0.0,1.0
2019-02-27,2.38,2.52,2.38,2.5,11187,7.14000000000001,7.56000000000001,7.14000000000001,7.50000000000001,3728.99999999999,0.0,1.0
2019-02-28,2.42,2.43,2.39,2.39,3388,7.26000000000001,7.29000000000001,7.17000000000001,7.17000000000001,1129.33333333333,0.0,1.0
2019-03-01,2.6,2.6,2.43,2.43,3908,7.80000000000001,7.80000000000001,7.29000000000001,7.29000000000001,1302.66666666667,0.0,1.0
2019-03-04,2.48,2.75,2.48,2.6,3122,7.44000000000001,8.25000000000001,7.44000000000001,7.80000000000001,1040.66666666667,0.0,1.0
2019-03-05,2.6,2.63,2.47,2.6,3099,7.80000000000001,7.89000000000001,7.41000000000001,7.80000000000001,1033,0.0,1.0
2019-03-06,2.35,2.62,2.35,2.62,15640,7.05000000000001,7.86000000000001,7.05000000000001,7.86000000000001,5213.33333333333,0.0,1.0
2019-03-07,2.37,2.54,2.37,2.48,2103,7.11000000000001,7.62000000000001,7.11000000000001,7.44000000000001,700.999999999999,0.0,1.0
2019-03-08,2.36,2.54,2.36,2.39,5901,7.08000000000001,7.62000000000001,7.08000000000001,7.17000000000001,1967,0.0,1.0
2019-03-11,2.6,2.62,2.39,2.41,3221,7.80000000000001,7.86000000000001,7.17000000000001,7.23000000000001,1073.66666666667,0.0,1.0
2019-03-12,2.56,2.57,2.39,2.46,3683,7.68000000000001,7.71000000000001,7.17000000000001,7.38000000000001,1227.66666666666,0.0,1.0
2019-03-13,2.38,2.59,2.38,2.55,10866,7.14000000000001,7.77000000000001,7.14000000000001,7.65000000000001,3621.99999999999,0.0,1.0
2019-03-14,2.32,2.5,2.32,2.5,9270,6.96000000000001,7.50000000000001,6.96000000000001,7.50000000000001,3090,0.0,1.0
2019-03-15,2.25,2.4018,2.25,2.32,4511,6.75000000000001,7.20540000000001,6.75000000000001,6.96000000000001,1503.66666666666,0.0,1.0
2019-03-18,2.33,2.37,2.33,2.37,2539,6.99000000000001,7.11000000000001,6.99000000000001,7.11000000000001,846.333333333332,0.0,1.0
2019-03-19,2.25,2.3454,2.25,2.3001,2775,6.75000000000001,7.03620000000001,6.75000000000001,6.90030000000001,924.999999999999,0.0,1.0
2019-03-20,2.26,2.33,2.25,2.33,5464,6.78000000000001,6.99000000000001,6.75000000000001,6.99000000000001,1821.33333333333,0.0,1.0
2019-03-21,2.5,2.75,2.27,2.27,42283,7.50000000000001,8.25000000000001,6.81000000000001,6.81000000000001,14094.3333333333,0.0,1.0
2019-03-22,2.4,2.55,2.4,2.45,3268,7.20000000000001,7.65000000000001,7.20000000000001,7.35000000000001,1089.33333333333,0.0,1.0
2019-03-25,2.4,2.4,2.4,2.4,50,7.20000000000001,7.20000000000001,7.20000000000001,7.20000000000001,16.6666666666666,0.0,1.0
2019-03-26,2.37,2.37,2.37,2.37,196,7.11000000000001,7.11000000000001,7.11000000000001,7.11000000000001,65.3333333333332,0.0,1.0
2019-03-27,2.61,3.71,2.42,2.45,1024067,7.83000000000001,11.13,7.26000000000001,7.35000000000001,341355.666666666,0.0,1.0
2019-03-28,2.8,3.08,2.61,2.61,385331,8.40000000000001,9.24000000000001,7.83000000000001,7.83000000000001,128443.666666667,0.0,1.0
2019-03-29,2.71,3.0,2.37,2.9,233311,8.13000000000001,9.00000000000001,7.11000000000001,8.70000000000001,77770.3333333332,0.0,1.0
2019-04-01,2.37,2.68,2.11,2.63,205915,7.11000000000001,8.04000000000001,6.33000000000001,7.89000000000001,68638.3333333332,0.0,1.0
2019-04-02,2.29,2.34,2.15,2.29,40530,6.87000000000001,7.02000000000001,6.45000000000001,6.87000000000001,13510,0.0,1.0
2019-04-03,2.23,2.24,2.13,2.23,55641,6.69000000000001,6.72000000000001,6.39000000000001,6.69000000000001,18547,0.0,1.0
2019-04-04,2.15,2.17,2.12,2.15,56590,6.45000000000001,6.51000000000001,6.36000000000001,6.45000000000001,18863.3333333333,0.0,1.0
2019-04-05,2.12,2.15,2.04,2.11,22119,6.36000000000001,6.45000000000001,6.12000000000001,6.33000000000001,7372.99999999999,0.0,1.0
2019-04-08,2.28,2.29,2.18,2.18,28879,6.84000000000001,6.87000000000001,6.54000000000001,6.54000000000001,9626.33333333332,0.0,1.0
2019-04-09,2.15,2.27,2.15,2.27,12838,6.45000000000001,6.81000000000001,6.45000000000001,6.81000000000001,4279.33333333333,0.0,1.0
2019-04-10,2.07,2.23,2.05,2.12,12154,6.21000000000001,6.69000000000001,6.15000000000001,6.36000000000001,4051.33333333333,0.0,1.0
2019-04-11,2.22,2.38,2.04,2.05,92704,6.66000000000001,7.14000000000001,6.12000000000001,6.15000000000001,30901.3333333333,0.0,1.0
2019-04-12,2.28,2.5,2.22,2.29,79157,6.84000000000001,7.50000000000001,6.66000000000001,6.87000000000001,26385.6666666666,0.0,1.0
2019-04-15,2.12,2.21,2.12,2.21,18334,6.36000000000001,6.63000000000001,6.36000000000001,6.63000000000001,6111.33333333332,0.0,1.0
2019-04-16,2.12,2.1893,2.081,2.081,3038,6.36000000000001,6.56790000000001,6.24300000000001,6.24300000000001,1012.66666666667,0.0,1.0
2019-04-17,2.06,2.15,1.79,2.11,34120,6.18000000000001,6.45000000000001,5.37000000000001,6.33000000000001,11373.3333333333,0.0,1.0
2019-04-18,2.04,2.08,2.01,2.06,5290,6.12000000000001,6.24000000000001,6.03000000000001,6.18000000000001,1763.33333333333,0.0,1.0
2019-04-22,2.1,2.1,1.81,2.0,14213,6.30000000000001,6.30000000000001,5.43000000000001,6.00000000000001,4737.66666666666,0.0,1.0
2019-04-23,2.02,2.08,2.01,2.08,4884,6.06000000000001,6.24000000000001,6.03000000000001,6.24000000000001,1628,0.0,1.0
2019-04-24,2.06,2.13,2.06,2.11,4146,6.18000000000001,6.39000000000001,6.18000000000001,6.33000000000001,1382,0.0,1.0
2019-04-25,2.08,2.08,2.01,2.01,4546,6.24000000000001,6.24000000000001,6.03000000000001,6.03000000000001,1515.33333333333,0.0,1.0
2019-04-26,2.0666,2.0994,1.95,2.08,32550,6.19980000000001,6.29820000000001,5.85000000000001,6.24000000000001,10850,0.0,1.0
2019-04-29,2.05,2.29,2.05,2.05,12389,6.15000000000001,6.87000000000001,6.15000000000001,6.15000000000001,4129.66666666666,0.0,1.0
2019-04-30,2.21,2.29,2.2,2.29,9167,6.63000000000001,6.87000000000001,6.60000000000001,6.87000000000001,3055.66666666666,0.0,1.0
2019-05-01,2.24,2.24,2.21,2.22,8342,6.72000000000001,6.72000000000001,6.63000000000001,6.66000000000001,2780.66666666666,0.0,1.0
2019-05-02,2.26,2.35,2.26,2.3,10026,6.78000000000001,7.05000000000001,6.78000000000001,6.90000000000001,3341.99999999999,0.0,1.0
2019-05-03,2.41,2.68,2.27,2.33,62066,7.23000000000001,8.04000000000001,6.81000000000001,6.99000000000001,20688.6666666666,0.0,1.0
2019-05-06,2.3,2.5,2.27,2.5,19327,6.90000000000001,7.50000000000001,6.81000000000001,7.50000000000001,6442.33333333332,0.0,1.0
2019-05-07,2.49,2.49,2.33,2.48,6265,7.47000000000001,7.47000000000001,6.99000000000001,7.44000000000001,2088.33333333333,0.0,1.0
2019-05-08,2.38,2.5,2.34,2.5,14071,7.14000000000001,7.50000000000001,7.02000000000001,7.50000000000001,4690.33333333333,0.0,1.0
2019-05-09,2.44,2.5,2.12,2.5,31045,7.32000000000001,7.50000000000001,6.36000000000001,7.50000000000001,10348.3333333333,0.0,1.0
2019-05-10,2.86,3.65,2.55,2.86,2723379,8.58000000000001,10.95,7.65000000000001,8.58000000000001,907792.999999999,0.0,1.0
2019-05-13,2.75,2.81,2.41,2.65,124517,8.25000000000001,8.43000000000001,7.23000000000001,7.95000000000001,41505.6666666666,0.0,1.0
2019-05-14,2.92,3.17,2.61,2.77,202232,8.76000000000001,9.51000000000001,7.83000000000001,8.31000000000001,67410.6666666666,0.0,1.0
2019-05-15,2.77,3.02,2.71,3.02,46313,8.31000000000001,9.06000000000001,8.13000000000001,9.06000000000001,15437.6666666666,0.0,1.0
2019-05-16,2.72,2.73,2.61,2.67,63094,8.16000000000001,8.19000000000001,7.83000000000001,8.01000000000001,21031.3333333333,0.0,1.0
2019-05-17,2.46,2.72,2.44,2.7,44551,7.38000000000001,8.16000000000001,7.32000000000001,8.10000000000001,14850.3333333333,0.0,1.0
2019-05-20,2.47,2.52,2.44,2.5,12449,7.41000000000001,7.56000000000001,7.32000000000001,7.50000000000001,4149.66666666666,0.0,1.0
2019-05-21,2.46,2.53,2.4,2.45,13623,7.38000000000001,7.59000000000001,7.20000000000001,7.35000000000001,4540.99999999999,0.0,1.0
2019-05-22,2.42,2.53,2.42,2.44,7492,7.26000000000001,7.59000000000001,7.26000000000001,7.32000000000001,2497.33333333333,0.0,1.0
2019-05-23,2.14,2.49,2.08,2.44,31445,6.42000000000001,7.47000000000001,6.24000000000001,7.32000000000001,10481.6666666667,0.0,1.0
2019-05-24,2.28,2.32,2.11,2.21,19871,6.84000000000001,6.96000000000001,6.33000000000001,6.63000000000001,6623.66666666666,0.0,1.0
2019-05-28,2.14,2.26,1.86,2.26,160542,6.42000000000001,6.78000000000001,5.58000000000001,6.78000000000001,53513.9999999999,0.0,1.0
2019-05-29,2.19,2.2,1.9,1.9,48617,6.57000000000001,6.60000000000001,5.70000000000001,5.70000000000001,16205.6666666666,0.0,1.0
2019-05-30,2.15,2.19,1.92,2.15,16647,6.45000000000001,6.57000000000001,5.76000000000001,6.45000000000001,5548.99999999999,0.0,1.0
2019-05-31,2.1,2.11,2.07,2.11,4771,6.30000000000001,6.33000000000001,6.21000000000001,6.33000000000001,1590.33333333333,0.0,1.0
2019-06-03,2.03,2.14,2.02,2.14,31223,6.09000000000001,6.42000000000001,6.06000000000001,6.42000000000001,10407.6666666666,0.0,1.0
2019-06-04,2.03,2.1804,1.95,2.02,24581,6.09000000000001,6.54120000000001,5.85000000000001,6.06000000000001,8193.66666666665,0.0,1.0
2019-06-05,2.04,2.12,2.03,2.09,20472,6.12000000000001,6.36000000000001,6.09000000000001,6.27000000000001,6823.99999999999,0.0,1.0
2019-06-06,1.97,2.06,1.97,2.05,20221,5.91000000000001,6.18000000000001,5.91000000000001,6.15000000000001,6740.33333333332,0.0,1.0
2019-06-07,1.985,1.985,1.98,1.98,1447,5.95500000000001,5.95500000000001,5.94000000000001,5.94000000000001,482.333333333333,0.0,1.0
2019-06-10,2.18,2.18,2.04,2.04,21759,6.54000000000001,6.54000000000001,6.12000000000001,6.12000000000001,7252.99999999999,0.0,1.0
2019-06-11,2.14,2.16,2.05,2.16,8528,6.42000000000001,6.48000000000001,6.15000000000001,6.48000000000001,2842.66666666666,0.0,1.0
2019-06-12,2.1,2.17,2.1,2.15,21622,6.30000000000001,6.51000000000001,6.30000000000001,6.45000000000001,7207.33333333332,0.0,1.0
2019-06-13,2.06,2.14,2.06,2.14,6953,6.18000000000001,6.42000000000001,6.18000000000001,6.42000000000001,2317.66666666666,0.0,1.0
2019-06-14,2.15,2.15,2.08,2.12,3733,6.45000000000001,6.45000000000001,6.24000000000001,6.36000000000001,1244.33333333333,0.0,1.0
2019-06-17,2.1,2.23,2.09,2.2,6851,6.30000000000001,6.69000000000001,6.27000000000001,6.60000000000001,2283.66666666666,0.0,1.0
2019-06-18,2.13,2.31,2.1,2.1,9417,6.39000000000001,6.93000000000001,6.30000000000001,6.30000000000001,3138.99999999999,0.0,1.0
2019-06-19,2.28,2.3191,2.14,2.26,7736,6.84000000000001,6.95730000000001,6.42000000000001,6.78000000000001,2578.66666666666,0.0,1.0
2019-06-20,2.37,2.4,2.27,2.28,12669,7.11000000000001,7.20000000000001,6.81000000000001,6.84000000000001,4222.99999999999,0.0,1.0
2019-06-21,2.45,2.45,2.23,2.36,12951,7.35000000000001,7.35000000000001,6.69000000000001,7.08000000000001,4316.99999999999,0.0,1.0
2019-06-24,2.42,2.42,2.2,2.2,1953,7.26000000000001,7.26000000000001,6.60000000000001,6.60000000000001,650.999999999999,0.0,1.0
2019-06-25,2.37,2.37,2.27,2.27,4530,7.11000000000001,7.11000000000001,6.81000000000001,6.81000000000001,1510,0.0,1.0
2019-06-26,2.3,2.35,2.22,2.35,17105,6.90000000000001,7.05000000000001,6.66000000000001,7.05000000000001,5701.66666666666,0.0,1.0
2019-06-27,2.25,2.33,2.25,2.31,1991,6.75000000000001,6.99000000000001,6.75000000000001,6.93000000000001,663.666666666666,0.0,1.0
2019-06-28,2.3,2.5,2.3,2.43,6323,6.90000000000001,7.50000000000001,6.90000000000001,7.29000000000001,2107.66666666666,0.0,1.0
2019-07-01,2.23,2.36,2.2,2.36,1902,6.69000000000001,7.08000000000001,6.60000000000001,7.08000000000001,633.999999999999,0.0,1.0
2019-07-02,2.24,2.27,2.2,2.23,4089,6.72000000000001,6.81000000000001,6.60000000000001,6.69000000000001,1363,0.0,1.0
2019-07-03,2.16,2.21,2.16,2.21,5429,6.48000000000001,6.63000000000001,6.48000000000001,6.63000000000001,1809.66666666666,0.0,1.0
2019-07-05,2.19,2.24,2.14,2.14,4297,6.57000000000001,6.72000000000001,6.42000000000001,6.42000000000001,1432.33333333333,0.0,1.0
2019-07-08,2.11,2.23,2.11,2.21,3729,6.33000000000001,6.69000000000001,6.33000000000001,6.63000000000001,1243,0.0,1.0
2019-07-09,2.19,2.19,2.19,2.19,326,6.57000000000001,6.57000000000001,6.57000000000001,6.57000000000001,108.666666666667,0.0,1.0
2019-07-10,2.19,2.19,2.13,2.17,2641,6.57000000000001,6.57000000000001,6.39000000000001,6.51000000000001,880.333333333332,0.0,1.0
2019-07-11,2.2,2.2,2.11,2.11,1703,6.60000000000001,6.60000000000001,6.33000000000001,6.33000000000001,567.666666666666,0.0,1.0
2019-07-12,2.18,2.35,2.16,2.2,5136,6.54000000000001,7.05000000000001,6.48000000000001,6.60000000000001,1712,0.0,1.0
2019-07-15,2.38,2.39,2.19,2.19,19495,7.14000000000001,7.17000000000001,6.57000000000001,6.57000000000001,6498.33333333332,0.0,1.0
2019-07-16,2.36,2.4,2.3,2.33,12235,7.08000000000001,7.20000000000001,6.90000000000001,6.99000000000001,4078.33333333333,0.0,1.0
2019-07-17,2.27,2.45,2.26,2.31,35205,6.81000000000001,7.35000000000001,6.78000000000001,6.93000000000001,11735,0.0,1.0
2019-07-18,2.3,2.34,2.15,2.24,5069,6.90000000000001,7.02000000000001,6.45000000000001,6.72000000000001,1689.66666666666,0.0,1.0
2019-07-19,2.27,2.4,2.27,2.28,9493,6.81000000000001,7.20000000000001,6.81000000000001,6.84000000000001,3164.33333333333,0.0,1.0
2019-07-22,2.26,2.38,2.26,2.37,11606,6.78000000000001,7.14000000000001,6.78000000000001,7.11000000000001,3868.66666666666,0.0,1.0
2019-07-23,2.29,2.35,2.25,2.35,83576,6.87000000000001,7.05000000000001,6.75000000000001,7.05000000000001,27858.6666666666,0.0,1.0
2019-07-24,2.33,2.37,2.24,2.37,4613,6.99000000000001,7.11000000000001,6.72000000000001,7.11000000000001,1537.66666666666,0.0,1.0
2019-07-25,2.3,2.44,2.3,2.44,7663,6.90000000000001,7.32000000000001,6.90000000000001,7.32000000000001,2554.33333333333,0.0,1.0
2019-07-26,2.37,2.4,2.28,2.28,25963,7.11000000000001,7.20000000000001,6.84000000000001,6.84000000000001,8654.33333333332,0.0,1.0
2019-07-29,2.26,2.4,2.26,2.37,6020,6.78000000000001,7.20000000000001,6.78000000000001,7.11000000000001,2006.66666666666,0.0,1.0
2019-07-30,2.2,2.37,2.2,2.3,15124,6.60000000000001,7.11000000000001,6.60000000000001,6.90000000000001,5041.33333333333,0.0,1.0
2019-07-31,2.3,2.37,2.25,2.25,6580,6.90000000000001,7.11000000000001,6.75000000000001,6.75000000000001,2193.33333333333,0.0,1.0
2019-08-01,2.21,2.34,2.2,2.3,10581,6.63000000000001,7.02000000000001,6.60000000000001,6.90000000000001,3526.99999999999,0.0,1.0
2019-08-02,2.2,2.25,2.2,2.25,9054,6.60000000000001,6.75000000000001,6.60000000000001,6.75000000000001,3018,0.0,1.0
2019-08-05,2.14,2.2,2.1,2.2,6989,6.42000000000001,6.60000000000001,6.30000000000001,6.60000000000001,2329.66666666666,0.0,1.0
2019-08-06,2.19,2.19,2.1,2.19,3286,6.57000000000001,6.57000000000001,6.30000000000001,6.57000000000001,1095.33333333333,0.0,1.0
2019-08-07,2.31,2.32,2.07,2.07,10929,6.93000000000001,6.96000000000001,6.21000000000001,6.21000000000001,3642.99999999999,0.0,1.0
2019-08-08,2.33,2.4,2.16,2.16,31682,6.99000000000001,7.20000000000001,6.48000000000001,6.48000000000001,10560.6666666667,0.0,1.0
2019-08-09,1.99,2.34,1.97,2.28,78830,5.97000000000001,7.02000000000001,5.91000000000001,6.84000000000001,26276.6666666666,0.0,1.0
2019-08-12,1.87,2.0,1.85,2.0,15350,5.61000000000001,6.00000000000001,5.55000000000001,6.00000000000001,5116.66666666666,0.0,1.0
2019-08-13,2.0,2.0,1.89,1.96,4420,6.00000000000001,6.00000000000001,5.67000000000001,5.88000000000001,1473.33333333333,0.0,1.0
2019-08-14,1.86,1.95,1.67,1.95,4040,5.58000000000001,5.85000000000001,5.01000000000001,5.85000000000001,1346.66666666666,0.0,1.0
2019-08-15,1.9,1.99,1.89,1.9,9738,5.70000000000001,5.97000000000001,5.67000000000001,5.70000000000001,3245.99999999999,0.0,1.0
2019-08-16,1.8,1.9107,1.8,1.9,7389,5.40000000000001,5.73210000000001,5.40000000000001,5.70000000000001,2463,0.0,1.0
2019-08-19,1.79,2.04,1.79,2.04,15948,5.37000000000001,6.12000000000001,5.37000000000001,6.12000000000001,5315.99999999999,0.0,1.0
2019-08-20,1.67,1.81,1.67,1.81,5788,5.01000000000001,5.43000000000001,5.01000000000001,5.43000000000001,1929.33333333333,0.0,1.0
2019-08-21,1.66,1.74,1.66,1.74,2462,4.98,5.22000000000001,4.98,5.22000000000001,820.666666666667,0.0,1.0
2019-08-22,1.75,1.75,1.65,1.65,2332,5.25000000000001,5.25000000000001,4.95,4.95,777.333333333332,0.0,1.0
2019-08-23,1.75,1.75,1.66,1.74,5413,5.25000000000001,5.25000000000001,4.98,5.22000000000001,1804.33333333333,0.0,1.0
2019-08-26,1.69,1.69,1.66,1.67,985,5.07000000000001,5.07000000000001,4.98,5.01000000000001,328.333333333333,0.0,1.0
2019-08-27,1.63,1.7,1.63,1.67,2072,4.89000000000001,5.1,4.89000000000001,5.01000000000001,690.666666666665,0.0,1.0
2019-08-28,1.64,1.7,1.64,1.7,1496,4.92000000000001,5.1,4.92000000000001,5.1,498.666666666666,0.0,1.0
2019-08-29,2.05,2.23,1.68,1.68,53886,6.15000000000001,6.69000000000001,5.04000000000001,5.04000000000001,17962,0.0,1.0
2019-08-30,1.88,2.04,1.55,2.04,35072,5.64000000000001,6.12000000000001,4.65,6.12000000000001,11690.6666666666,0.0,1.0
2019-09-03,1.98,2.04,1.98,2.04,1435,5.94000000000001,6.12000000000001,5.94000000000001,6.12000000000001,478.333333333333,0.0,1.0
2019-09-04,1.89,2.07,1.83,2.07,2537,5.67000000000001,6.21000000000001,5.49000000000001,6.21000000000001,845.666666666665,0.0,1.0
2019-09-05,1.75,1.75,1.75,1.75,196,5.25000000000001,5.25000000000001,5.25000000000001,5.25000000000001,65.3333333333332,0.0,1.0
2019-09-06,1.76,1.89,1.75,1.81,13040,5.28000000000001,5.67000000000001,5.25000000000001,5.43000000000001,4346.66666666666,0.0,1.0
2019-09-09,1.95,1.95,1.78,1.79,8713,5.85000000000001,5.85000000000001,5.34000000000001,5.37000000000001,2904.33333333333,0.0,1.0
2019-09-10,1.94,1.95,1.85,1.85,2941,5.82000000000001,5.85000000000001,5.55000000000001,5.55000000000001,980.333333333332,0.0,1.0
2019-09-11,1.88,1.94,1.88,1.94,5223,5.64000000000001,5.82000000000001,5.64000000000001,5.82000000000001,1741,0.0,1.0
2019-09-12,2.05,2.05,1.89,1.89,2977,6.15000000000001,6.15000000000001,5.67000000000001,5.67000000000001,992.333333333332,0.0,1.0
2019-09-13,1.8,2.05,1.77,2.05,18530,5.40000000000001,6.15000000000001,5.31000000000001,6.15000000000001,6176.66666666666,0.0,1.0
2019-09-16,1.9,1.99,1.79,1.99,11592,5.70000000000001,5.97000000000001,5.37000000000001,5.97000000000001,3863.99999999999,0.0,1.0
2019-09-17,1.8,2.0,1.8,2.0,5099,5.40000000000001,6.00000000000001,5.40000000000001,6.00000000000001,1699.66666666666,0.0,1.0
2019-09-18,1.81,1.91,1.81,1.81,7430,5.43000000000001,5.73000000000001,5.43000000000001,5.43000000000001,2476.66666666666,0.0,1.0
2019-09-19,1.82,2.0,1.82,2.0,9663,5.46000000000001,6.00000000000001,5.46000000000001,6.00000000000001,3220.99999999999,0.0,1.0
2019-09-20,1.84,1.9,1.75,1.82,26106,5.52000000000001,5.70000000000001,5.25000000000001,5.46000000000001,8701.99999999998,0.0,1.0
2019-09-23,1.9,1.91,1.77,1.83,1554,5.70000000000001,5.73000000000001,5.31000000000001,5.49000000000001,517.999999999999,0.0,1.0
2019-09-24,1.86,1.89,1.75,1.75,7079,5.58000000000001,5.67000000000001,5.25000000000001,5.25000000000001,2359.66666666666,0.0,1.0
2019-09-25,1.78,1.85,1.76,1.83,2994,5.34000000000001,5.55000000000001,5.28000000000001,5.49000000000001,997.999999999998,0.0,1.0
2019-09-26,1.79,1.85,1.75,1.84,5588,5.37000000000001,5.55000000000001,5.25000000000001,5.52000000000001,1862.66666666666,0.0,1.0
2019-09-27,1.72,1.8,1.72,1.79,7142,5.16000000000001,5.40000000000001,5.16000000000001,5.37000000000001,2380.66666666666,0.0,1.0
2019-09-30,1.72,1.74,1.62,1.74,4724,5.16000000000001,5.22000000000001,4.86000000000001,5.22000000000001,1574.66666666666,0.0,1.0
2019-10-01,1.7,1.7,1.7,1.7,534,5.1,5.1,5.1,5.1,178,0.0,1.0
2019-10-02,1.69,1.89,1.65,1.65,7999,5.07000000000001,5.67000000000001,4.95,4.95,2666.33333333333,0.0,1.0
2019-10-03,1.75,1.75,1.45,1.63,5608,5.25000000000001,5.25000000000001,4.35,4.89000000000001,1869.33333333333,0.0,1.0
2019-10-04,1.58,1.62,1.49,1.6,9226,4.74000000000001,4.86000000000001,4.47000000000001,4.80000000000001,3075.33333333333,0.0,1.0
2019-10-07,1.53,1.53,1.53,1.53,298,4.59000000000001,4.59000000000001,4.59000000000001,4.59000000000001,99.3333333333331,0.0,1.0
2019-10-08,1.53,1.53,1.53,1.53,137,4.59000000000001,4.59000000000001,4.59000000000001,4.59000000000001,45.6666666666666,0.0,1.0
2019-10-09,1.48,1.6,1.48,1.6,3392,4.44,4.80000000000001,4.44,4.80000000000001,1130.66666666667,0.0,1.0
2019-10-10,1.49,1.5,1.43,1.5,11780,4.47000000000001,4.5,4.29,4.5,3926.66666666666,0.0,1.0
2019-10-11,1.44,1.52,1.42,1.52,7029,4.32,4.56,4.26,4.56,2343,0.0,1.0
2019-10-14,1.4,1.42,1.4,1.42,2624,4.2,4.26,4.2,4.26,874.666666666667,0.0,1.0
2019-10-15,1.5,1.5,1.4,1.47,8437,4.5,4.5,4.2,4.41,2812.33333333333,0.0,1.0
2019-10-16,1.51,1.51,1.5,1.5,6221,4.53,4.53,4.5,4.5,2073.66666666667,0.0,1.0
2019-10-17,1.26,1.26,1.26,1.26,194,3.78,3.78,3.78,3.78,64.6666666666667,0.0,1.0
2019-10-18,1.44,1.48,1.33,1.33,9192,4.32,4.44,3.99,3.99,3064,0.0,1.0
2019-10-21,1.35,1.39,1.32,1.32,1245,4.05,4.17,3.96,3.96,415,0.0,1.0
2019-10-22,1.39,1.4,1.36,1.37,1797,4.17,4.2,4.08,4.11,599,0.0,1.0
2019-10-23,1.39,1.39,1.38,1.39,2317,4.17,4.17,4.14,4.17,772.333333333333,0.0,1.0
2019-10-24,1.42,1.49,1.34,1.34,6898,4.26,4.47000000000001,4.02,4.02,2299.33333333333,0.0,1.0
2019-10-25,1.59,1.59,1.5,1.5,4585,4.77,4.77,4.5,4.5,1528.33333333333,0.0,1.0
2019-10-28,1.59,1.59,1.59,1.59,426,4.77,4.77,4.77,4.77,142,0.0,1.0
2019-10-29,1.67,1.7,1.57,1.57,3576,5.01000000000001,5.1,4.71000000000001,4.71000000000001,1192,0.0,1.0
2019-10-30,1.8,1.8,1.63,1.7,8392,5.40000000000001,5.40000000000001,4.89000000000001,5.1,2797.33333333333,0.0,1.0
2019-10-31,2.02,2.05,1.8,1.8,30082,6.06000000000001,6.15000000000001,5.40000000000001,5.40000000000001,10027.3333333333,0.0,1.0
2019-11-01,1.99,2.0,1.87,2.0,3722,5.97000000000001,6.00000000000001,5.61000000000001,6.00000000000001,1240.66666666666,0.0,1.0
2019-11-04,1.95,1.96,1.63,1.95,9750,5.85000000000001,5.88000000000001,4.89000000000001,5.85000000000001,3249.99999999999,0.0,1.0
2019-11-05,1.92,1.94,1.9,1.92,1759,5.76000000000001,5.82000000000001,5.70000000000001,5.76000000000001,586.333333333332,0.0,1.0
2019-11-06,1.88,1.98,1.82,1.87,7940,5.64000000000001,5.94000000000001,5.46000000000001,5.61000000000001,2646.66666666666,0.0,1.0
2019-11-07,1.97,1.98,1.79,1.79,6523,5.91000000000001,5.94000000000001,5.37000000000001,5.37000000000001,2174.33333333333,0.0,1.0
2019-11-08,1.61,1.87,1.3,1.61,19536,4.83000000000001,5.61000000000001,3.9,4.83000000000001,6511.99999999999,0.0,1.0
2019-11-11,1.65,1.7,1.6,1.6,2182,4.95,5.1,4.80000000000001,4.80000000000001,727.333333333333,0.0,1.0
2019-11-12,1.67,1.79,1.67,1.79,4424,5.01000000000001,5.37000000000001,5.01000000000001,5.37000000000001,1474.66666666666,0.0,1.0
2019-11-13,1.62,1.71,1.6,1.67,2232,4.86000000000001,5.13000000000001,4.80000000000001,5.01000000000001,743.999999999999,0.0,1.0
2019-11-14,1.6,1.63,1.6,1.63,2132,4.80000000000001,4.89000000000001,4.80000000000001,4.89000000000001,710.666666666665,0.0,1.0
2019-11-15,1.62,1.62,1.6,1.6,790,4.86000000000001,4.86000000000001,4.80000000000001,4.80000000000001,263.333333333333,0.0,1.0
2019-11-18,1.68,1.7,1.68,1.68,3186,5.04000000000001,5.1,5.04000000000001,5.04000000000001,1062,0.0,1.0
2019-11-19,1.67,1.68,1.58,1.58,792,5.01000000000001,5.04000000000001,4.74000000000001,4.74000000000001,263.999999999999,0.0,1.0
2019-11-20,1.67,1.67,1.67,1.67,28,5.01000000000001,5.01000000000001,5.01000000000001,5.01000000000001,9.33333333333332,0.0,1.0
2019-11-21,1.56,1.56,1.56,1.56,199,4.68000000000001,4.68000000000001,4.68000000000001,4.68000000000001,66.3333333333332,0.0,1.0
2019-11-22,1.56,1.61,1.56,1.58,2429,4.68000000000001,4.83000000000001,4.68000000000001,4.74000000000001,809.666666666665,0.0,1.0
2019-11-25,1.55,1.59,1.55,1.59,5706,4.65,4.77,4.65,4.77,1902,0.0,1.0
2019-11-26,1.41,1.74,1.33,1.71,8983,4.23,5.22000000000001,3.99,5.13000000000001,2994.33333333333,0.0,1.0
2019-11-27,1.45,1.69,1.39,1.66,8203,4.35,5.07000000000001,4.17,4.98,2734.33333333333,0.0,1.0
2019-11-29,1.45,1.69,1.43,1.5,8850,4.35,5.07000000000001,4.29,4.5,2950,0.0,1.0
2019-12-02,1.6,1.71,1.46,1.7,4535,4.80000000000001,5.13000000000001,4.38,5.1,1511.66666666666,0.0,1.0
2019-12-03,1.57,1.7,1.54,1.68,2638,4.71000000000001,5.1,4.62,5.04000000000001,879.333333333332,0.0,1.0
2019-12-04,1.66,1.75,1.57,1.57,3968,4.98,5.25000000000001,4.71000000000001,4.71000000000001,1322.66666666667,0.0,1.0
2019-12-05,1.68,1.77,1.57,1.57,38024,5.04000000000001,5.31000000000001,4.71000000000001,4.71000000000001,12674.6666666666,0.0,1.0
2019-12-06,1.68,1.79,1.63,1.77,39236,5.04000000000001,5.37000000000001,4.89000000000001,5.31000000000001,13078.6666666666,0.0,1.0
2019-12-09,1.7,1.8,1.69,1.77,11251,5.1,5.40000000000001,5.07000000000001,5.31000000000001,3750.33333333333,0.0,1.0
2019-12-10,1.62,1.71,1.62,1.71,2804,4.86000000000001,5.13000000000001,4.86000000000001,5.13000000000001,934.666666666665,0.0,1.0
2019-12-11,1.67,1.68,1.65,1.68,1043,5.01000000000001,5.04000000000001,4.95,5.04000000000001,347.666666666666,0.0,1.0
2019-12-12,1.68,1.73,1.66,1.68,1194,5.04000000000001,5.19000000000001,4.98,5.04000000000001,397.999999999999,0.0,1.0
2019-12-13,1.73,1.73,1.66,1.69,930,5.19000000000001,5.19000000000001,4.98,5.07000000000001,309.999999999999,0.0,1.0
2019-12-16,1.7,1.75,1.65,1.68,2993,5.1,5.25000000000001,4.95,5.04000000000001,997.666666666667,0.0,1.0
2019-12-17,1.65,1.65,1.57,1.57,7394,4.95,4.95,4.71000000000001,4.71000000000001,2464.66666666667,0.0,1.0
2019-12-18,1.57,1.6,1.57,1.6,5951,4.71000000000001,4.80000000000001,4.71000000000001,4.80000000000001,1983.66666666666,0.0,1.0
2019-12-19,1.37,1.47,1.35,1.43,26572,4.11,4.41,4.05,4.29,8857.33333333333,0.0,1.0
2019-12-20,1.3,1.44,1.3,1.37,18181,3.9,4.32,3.9,4.11,6060.33333333333,0.0,1.0
2019-12-23,1.34,1.41,1.27,1.34,42031,4.02,4.23,3.81,4.02,14010.3333333333,0.0,1.0
2019-12-24,1.37,1.39,1.35,1.39,1051,4.11,4.17,4.05,4.17,350.333333333333,0.0,1.0
2019-12-26,1.37,1.39,1.35,1.38,6188,4.11,4.17,4.05,4.14,2062.66666666667,0.0,1.0
2019-12-27,1.4,1.59,1.32,1.33,6649,4.2,4.77,3.96,3.99,2216.33333333333,0.0,1.0
2019-12-30,1.43,1.45,1.34,1.45,7865,4.29,4.35,4.02,4.35,2621.66666666667,0.0,1.0
2019-12-31,1.53,1.6,1.5,1.5,17342,4.59000000000001,4.80000000000001,4.5,4.5,5780.66666666666,0.0,1.0
2020-01-02,1.6,1.66,1.46,1.52,2776,4.80000000000001,4.98,4.38,4.56,925.333333333332,0.0,1.0
2020-01-03,1.55,1.59,1.55,1.55,1475,4.65,4.77,4.65,4.65,491.666666666667,0.0,1.0
2020-01-06,1.62,1.62,1.62,1.62,271,4.86000000000001,4.86000000000001,4.86000000000001,4.86000000000001,90.3333333333331,0.0,1.0
2020-01-07,1.66,1.77,1.61,1.61,12022,4.98,5.31000000000001,4.83000000000001,4.83000000000001,4007.33333333333,0.0,1.0
2020-01-08,1.74,1.75,1.54,1.72,2811,5.22000000000001,5.25000000000001,4.62,5.16000000000001,936.999999999998,0.0,1.0
2020-01-09,1.74,1.74,1.67,1.67,615,5.22000000000001,5.22000000000001,5.01000000000001,5.01000000000001,205,0.0,1.0
2020-01-10,1.5,1.71,1.5,1.71,4784,4.5,5.13000000000001,4.5,5.13000000000001,1594.66666666667,0.0,1.0
2020-01-13,1.56,1.58,1.5,1.58,3050,4.68000000000001,4.74000000000001,4.5,4.74000000000001,1016.66666666666,0.0,1.0
2020-01-14,1.56,1.56,1.56,1.56,625,4.68000000000001,4.68000000000001,4.68000000000001,4.68000000000001,208.333333333333,0.0,1.0
2020-01-15,1.52,1.52,1.51,1.51,1150,4.56,4.56,4.53,4.53,383.333333333333,0.0,1.0
2020-01-16,1.51,1.51,1.51,1.51,489,4.53,4.53,4.53,4.53,163,0.0,1.0
2020-01-17,1.57,1.57,1.56,1.56,1111,4.71000000000001,4.71000000000001,4.68000000000001,4.68000000000001,370.333333333333,0.0,1.0
2020-01-21,1.59,1.63,1.55,1.63,2153,4.77,4.89000000000001,4.65,4.89000000000001,717.666666666667,0.0,1.0
2020-01-22,1.6,1.6,1.58,1.6,4977,4.80000000000001,4.80000000000001,4.74000000000001,4.80000000000001,1659,0.0,1.0
2020-01-23,1.6,1.6,1.51,1.57,6343,4.80000000000001,4.80000000000001,4.53,4.71000000000001,2114.33333333333,0.0,1.0
2020-01-24,1.63,1.63,1.57,1.63,1360,4.89000000000001,4.89000000000001,4.71000000000001,4.89000000000001,453.333333333332,0.0,1.0
2020-01-27,1.61,1.63,1.61,1.63,731,4.83000000000001,4.89000000000001,4.83000000000001,4.89000000000001,243.666666666666,0.0,1.0
2020-01-28,1.6,1.6,1.53,1.53,673,4.80000000000001,4.80000000000001,4.59000000000001,4.59000000000001,224.333333333333,0.0,1.0
2020-01-29,1.6,1.6,1.6,1.6,350,4.80000000000001,4.80000000000001,4.80000000000001,4.80000000000001,116.666666666666,0.0,1.0
2020-01-30,1.62,1.62,1.62,1.62,431,4.86000000000001,4.86000000000001,4.86000000000001,4.86000000000001,143.666666666666,0.0,1.0
2020-01-31,1.55,1.55,1.55,1.55,753,4.65,4.65,4.65,4.65,251,0.0,1.0
2020-02-03,1.57,1.58,1.54,1.58,1713,4.71000000000001,4.74000000000001,4.62,4.74000000000001,570.999999999999,0.0,1.0
2020-02-04,1.58,1.58,1.52,1.52,2413,4.74000000000001,4.74000000000001,4.56,4.56,804.333333333332,0.0,1.0
2020-02-05,1.59,1.59,1.52,1.54,716,4.77,4.77,4.56,4.62,238.666666666667,0.0,1.0
2020-02-06,1.61,1.61,1.54,1.55,1376,4.83000000000001,4.83000000000001,4.62,4.65,458.666666666666,0.0,1.0
2020-02-07,1.69,1.69,1.62,1.62,6720,5.07000000000001,5.07000000000001,4.86000000000001,4.86000000000001,2240,0.0,1.0
2020-02-10,1.69,1.69,1.69,1.69,34,5.07000000000001,5.07000000000001,5.07000000000001,5.07000000000001,11.3333333333333,0.0,1.0
2020-02-11,1.69,1.69,1.69,1.69,44,5.07000000000001,5.07000000000001,5.07000000000001,5.07000000000001,14.6666666666666,0.0,1.0
2020-02-12,1.55,1.55,1.55,1.55,1880,4.65,4.65,4.65,4.65,626.666666666667,0.0,1.0
2020-02-13,1.63,1.68,1.56,1.56,4563,4.89000000000001,5.04000000000001,4.68000000000001,4.68000000000001,1521,0.0,1.0
2020-02-14,1.61,1.62,1.54,1.54,5477,4.83000000000001,4.86000000000001,4.62,4.62,1825.66666666666,0.0,1.0
2020-02-18,1.65,1.65,1.51,1.54,6367,4.95,4.95,4.53,4.62,2122.33333333333,0.0,1.0
2020-02-19,1.51,1.59,1.51,1.59,2556,4.53,4.77,4.53,4.77,852,0.0,1.0
2020-02-20,1.53,1.54,1.5,1.54,2762,4.59000000000001,4.62,4.5,4.62,920.666666666665,0.0,1.0
2020-02-21,1.53,1.53,1.53,1.53,29,4.59000000000001,4.59000000000001,4.59000000000001,4.59000000000001,9.66666666666665,0.0,1.0
2020-02-24,1.49,1.6,1.48,1.6,4245,4.47000000000001,4.80000000000001,4.44,4.80000000000001,1415,0.0,1.0
2020-02-25,1.59,1.6,1.47,1.47,3784,4.77,4.80000000000001,4.41,4.41,1261.33333333333,0.0,1.0
2020-02-26,1.58,1.59,1.55,1.59,1350,4.74000000000001,4.77,4.65,4.77,449.999999999999,0.0,1.0
2020-02-27,1.37,1.5,1.27,1.5,19934,4.11,4.5,3.81,4.5,6644.66666666667,0.0,1.0
2020-02-28,1.46,1.46,1.3,1.36,12116,4.38,4.38,3.9,4.08,4038.66666666667,0.0,1.0
2020-03-02,1.43,1.45,1.43,1.45,3975,4.29,4.35,4.29,4.35,1325,0.0,1.0
2020-03-03,1.38,1.38,1.38,1.38,531,4.14,4.14,4.14,4.14,177,0.0,1.0
2020-03-04,1.41,1.41,1.33,1.33,1180,4.23,4.23,3.99,3.99,393.333333333333,0.0,1.0
2020-03-05,1.33,1.4,1.32,1.4,4001,3.99,4.2,3.96,4.2,1333.66666666667,0.0,1.0
2020-03-06,1.35,1.35,1.33,1.33,819,4.05,4.05,3.99,3.99,273,0.0,1.0
2020-03-09,1.3418,1.3418,1.3418,1.3418,1010,4.0254,4.0254,4.0254,4.0254,336.666666666667,0.0,1.0
2020-03-10,1.34,1.36,1.2,1.36,11981,4.02,4.08,3.6,4.08,3993.66666666667,0.0,1.0
2020-03-11,1.4,1.4,1.4,1.4,193,4.2,4.2,4.2,4.2,64.3333333333333,0.0,1.0
2020-03-12,1.19,1.28,1.19,1.26,9876,3.57,3.84,3.57,3.78,3292,0.0,1.0
2020-03-13,1.19,1.6,1.0,1.15,127344,3.57,4.80000000000001,3.0,3.45,42448,0.0,1.0
2020-03-16,1.1,1.15,0.9,0.96,21773,3.3,3.45,2.7,2.88,7257.66666666667,0.0,1.0
2020-03-17,1.01,1.12,0.87,1.12,22266,3.03,3.36,2.61,3.36,7422,0.0,1.0
2020-03-18,1.0,1.0,0.7,0.75,26800,3.0,3.0,2.1,2.25,8933.33333333333,0.0,1.0
2020-03-19,0.82,0.85,0.52,0.52,45652,2.46,2.55,1.56,1.56,15217.3333333333,0.0,1.0
2020-03-20,0.84,0.84,0.67,0.75,7974,2.52,2.52,2.01,2.25,2658,0.0,1.0
2020-03-23,0.71,0.83,0.59,0.67,4869,2.13,2.49,1.77,2.01,1623,0.0,1.0
2020-03-24,0.75,0.9,0.6,0.61,13841,2.25,2.7,1.8,1.83,4613.66666666667,0.0,1.0
2020-03-25,0.72,0.72,0.72,0.72,773,2.16,2.16,2.16,2.16,257.666666666667,0.0,1.0
2020-03-26,0.75,0.83,0.75,0.83,5496,2.25,2.49,2.25,2.49,1832,0.0,1.0
2020-03-27,0.73,0.76,0.73,0.76,2847,2.19,2.28,2.19,2.28,949,0.0,1.0
2020-03-30,0.83,1.0,0.63,0.63,10961,2.49,3.0,1.89,1.89,3653.66666666667,0.0,1.0
2020-03-31,0.78,0.84,0.78,0.84,1072,2.34,2.52,2.34,2.52,357.333333333333,0.0,1.0
2020-04-01,0.75,0.75,0.75,0.75,5438,2.25,2.25,2.25,2.25,1812.66666666667,0.0,1.0
2020-04-02,0.78,0.98,0.71,0.71,1749,2.34,2.94,2.13,2.13,583,0.0,1.0
2020-04-03,0.76,0.97,0.76,0.97,878,2.28,2.91,2.28,2.91,292.666666666667,0.0,1.0
2020-04-06,0.85,0.85,0.77,0.85,3080,2.55,2.55,2.31,2.55,1026.66666666667,0.0,1.0
2020-04-07,1.1,1.1,0.78,0.8,1138,3.3,3.3,2.34,2.4,379.333333333333,0.0,1.0
2020-04-08,1.0,1.0,0.85,0.91,9173,3.0,3.0,2.55,2.73,3057.66666666667,0.0,1.0
2020-04-09,0.85,0.97,0.71,0.97,14705,2.55,2.91,2.13,2.91,4901.66666666667,0.0,1.0
2020-04-13,0.86,0.86,0.74,0.75,3664,2.58,2.58,2.22,2.25,1221.33333333333,0.0,1.0
2020-04-14,0.8,0.86,0.8,0.81,4514,2.4,2.58,2.4,2.43,1504.66666666667,0.0,1.0
2020-04-15,0.79,0.81,0.76,0.81,6499,2.37,2.43,2.28,2.43,2166.33333333333,0.0,1.0
2020-04-16,0.74,0.78,0.73,0.78,16481,2.22,2.34,2.19,2.34,5493.66666666667,0.0,1.0
2020-04-17,0.79,0.83,0.7,0.8,33804,2.37,2.49,2.1,2.4,11268,0.0,1.0
2020-04-20,0.76,0.79,0.71,0.79,9350,2.28,2.37,2.13,2.37,3116.66666666667,0.0,1.0
2020-04-21,0.75,0.8,0.75,0.8,1584,2.25,2.4,2.25,2.4,528,0.0,1.0
2020-04-22,0.75,0.8,0.75,0.76,7381,2.25,2.4,2.25,2.28,2460.33333333333,0.0,1.0
2020-04-23,0.84,0.84,0.74,0.75,13773,2.52,2.52,2.22,2.25,4591,0.0,1.0
2020-04-24,0.82,0.84,0.8,0.82,1989,2.46,2.52,2.4,2.46,663,0.0,1.0
2020-04-27,1.0,1.0,0.84,0.84,40994,3.0,3.0,2.52,2.52,13664.6666666667,0.0,1.0
2020-04-28,4.08,4.36,0.95,1.0,66256416,12.24,13.08,2.85,3.0,22085472,0.0,1.0
2020-04-29,2.65,3.59,2.56,3.5,12327870,7.95000000000001,10.77,7.68000000000001,10.5,4109289.99999999,0.0,1.0
2020-04-30,3.1,3.45,2.4,2.51,7251255,9.30000000000001,10.35,7.20000000000001,7.53000000000001,2417085,0.0,1.0
2020-05-01,3.0,3.59,2.71,3.03,4075474,9.00000000000001,10.77,8.13000000000001,9.09000000000001,1358491.33333333,0.0,1.0
2020-05-04,2.8,3.12,2.65,2.78,1048468,8.40000000000001,9.36000000000001,7.95000000000001,8.34000000000001,349489.333333333,0.0,1.0
2020-05-05,2.46,2.87,2.46,2.75,559920,7.38000000000001,8.61000000000001,7.38000000000001,8.25000000000001,186640,0.0,1.0
2020-05-06,2.45,2.79,2.21,2.49,863339,7.35000000000001,8.37000000000001,6.63000000000001,7.47000000000001,287779.666666666,0.0,1.0
2020-05-07,2.68,2.75,2.36,2.45,667189,8.04000000000001,8.25000000000001,7.08000000000001,7.35000000000001,222396.333333333,0.0,1.0
2020-05-08,2.78,2.94,2.53,2.72,784376,8.34000000000001,8.82000000000001,7.59000000000001,8.16000000000001,261458.666666666,0.0,1.0
2020-05-11,3.45,4.01,2.8,2.91,4830529,10.35,12.03,8.40000000000001,8.73000000000001,1610176.33333333,0.0,1.0
2020-05-12,3.23,4.2,2.95,3.61,4694709,9.69000000000001,12.6,8.85000000000001,10.83,1564903,0.0,1.0
2020-05-13,4.58,5.98,3.09,3.16,29439440,13.74,17.94,9.27000000000001,9.48000000000001,9813146.66666667,0.0,1.0
2020-05-14,4.3,4.68,4.01,4.27,3104052,12.9,14.04,12.03,12.81,1034684,0.0,1.0
2020-05-15,2.89,3.3,2.73,3.16,2432410,8.67000000000001,9.90000000000001,8.19000000000001,9.48000000000001,810803.333333332,0.0,1.0
2020-05-18,2.77,3.0,2.62,2.76,1118277,8.31000000000001,9.00000000000001,7.86000000000001,8.28000000000001,372759,0.0,1.0
2020-05-19,2.65,2.87,2.62,2.76,812719,7.95000000000001,8.61000000000001,7.86000000000001,8.28000000000001,270906.333333333,0.0,1.0
2020-05-20,2.53,2.75,2.45,2.7,895195,7.59000000000001,8.25000000000001,7.35000000000001,8.10000000000001,298398.333333333,0.0,1.0
2020-05-21,2.32,2.61,2.25,2.53,698454,6.96000000000001,7.83000000000001,6.75000000000001,7.59000000000001,232818,0.0,1.0
2020-05-22,2.51,2.85,2.4,2.4,1614256,7.53000000000001,8.55000000000001,7.20000000000001,7.20000000000001,538085.333333333,0.0,1.0
2020-05-26,2.5,2.69,2.42,2.6,581792,7.50000000000001,8.07000000000001,7.26000000000001,7.80000000000001,193930.666666666,0.0,1.0
2020-05-27,2.87,2.93,2.11,2.46,3891511,8.61000000000001,8.79000000000001,6.33000000000001,7.38000000000001,1297170.33333333,0.0,1.0
2020-05-28,2.55,3.0,2.47,2.96,3337655,7.65000000000001,9.00000000000001,7.41000000000001,8.88000000000001,1112551.66666667,0.0,1.0
2020-05-29,2.52,2.7,2.42,2.52,854551,7.56000000000001,8.10000000000001,7.26000000000001,7.56000000000001,284850.333333333,0.0,1.0
2020-06-01,2.43,2.61,2.26,2.46,549687,7.29000000000001,7.83000000000001,6.78000000000001,7.38000000000001,183229,0.0,1.0
2020-06-02,2.59,2.75,2.31,2.4,1927052,7.77000000000001,8.25000000000001,6.93000000000001,7.20000000000001,642350.666666666,0.0,1.0
2020-06-03,2.77,3.24,2.5,2.56,4819909,8.31000000000001,9.72000000000001,7.50000000000001,7.68000000000001,1606636.33333333,0.0,1.0
2020-06-04,3.16,3.49,2.7,2.75,4568566,9.48000000000001,10.47,8.10000000000001,8.25000000000001,1522855.33333333,0.0,1.0
2020-06-05,2.94,3.35,2.81,3.22,1345339,8.82000000000001,10.05,8.43000000000001,9.66000000000001,448446.333333333,0.0,1.0
2020-06-08,3.32,3.5,2.93,3.13,2801631,9.96000000000001,10.5,8.79000000000001,9.39000000000001,933876.999999999,0.0,1.0
2020-06-09,3.1,3.25,2.98,3.21,799929,9.30000000000001,9.75000000000001,8.94000000000001,9.63000000000001,266643,0.0,1.0
2020-06-10,2.99,3.07,2.9,3.06,460329,8.97000000000001,9.21000000000001,8.70000000000001,9.18000000000001,153443,0.0,1.0
2020-06-11,2.55,2.95,2.5,2.92,1085243,7.65000000000001,8.85000000000001,7.50000000000001,8.76000000000001,361747.666666666,0.0,1.0
2020-06-12,2.53,2.69,2.43,2.58,509872,7.59000000000001,8.07000000000001,7.29000000000001,7.74000000000001,169957.333333333,0.0,1.0
2020-06-15,2.65,2.76,2.45,2.53,489699,7.95000000000001,8.28000000000001,7.35000000000001,7.59000000000001,163233,0.0,1.0
2020-06-16,3.16,3.63,2.51,2.68,5933416,9.48000000000001,10.89,7.53000000000001,8.04000000000001,1977805.33333333,0.0,1.0
2020-06-17,2.8,3.48,2.73,3.23,2791658,8.40000000000001,10.44,8.19000000000001,9.69000000000001,930552.666666666,0.0,1.0
2020-06-18,2.76,2.99,2.65,2.75,654480,8.28000000000001,8.97000000000001,7.95000000000001,8.25000000000001,218160,0.0,1.0
2020-06-19,2.75,2.84,2.65,2.75,497157,8.25000000000001,8.52000000000001,7.95000000000001,8.25000000000001,165719,0.0,1.0
2020-06-22,2.8,2.95,2.65,2.68,750138,8.40000000000001,8.85000000000001,7.95000000000001,8.04000000000001,250046,0.0,1.0
2020-06-23,2.83,2.97,2.7,2.97,931870,8.49000000000001,8.91000000000001,8.10000000000001,8.91000000000001,310623.333333333,0.0,1.0
2020-06-24,2.73,2.82,2.6,2.82,451851,8.19000000000001,8.46000000000001,7.80000000000001,8.46000000000001,150617,0.0,1.0
2020-06-25,2.79,2.79,2.56,2.71,508816,8.37000000000001,8.37000000000001,7.68000000000001,8.13000000000001,169605.333333333,0.0,1.0
2020-06-26,2.73,2.75,2.615,2.75,196716,8.19000000000001,8.25000000000001,7.84500000000001,8.25000000000001,65571.9999999999,0.0,1.0
2020-06-29,2.6,2.73,2.55,2.71,382587,7.80000000000001,8.19000000000001,7.65000000000001,8.13000000000001,127529,0.0,1.0
2020-06-30,2.49,2.6,2.45,2.57,341686,7.47000000000001,7.80000000000001,7.35000000000001,7.71000000000001,113895.333333333,0.0,1.0
2020-07-01,2.39,2.53,2.26,2.5,398904,7.17000000000001,7.59000000000001,6.78000000000001,7.50000000000001,132968,0.0,1.0
2020-07-02,2.28,2.4,2.18,2.37,371057,6.84000000000001,7.20000000000001,6.54000000000001,7.11000000000001,123685.666666666,0.0,1.0
2020-07-06,2.31,2.37,2.22,2.29,293294,6.93000000000001,7.11000000000001,6.66000000000001,6.87000000000001,97764.6666666665,0.0,1.0
2020-07-07,2.25,2.33,2.18,2.31,249295,6.75000000000001,6.99000000000001,6.54000000000001,6.93000000000001,83098.3333333332,0.0,1.0
2020-07-08,2.25,2.3,2.12,2.22,399122,6.75000000000001,6.90000000000001,6.36000000000001,6.66000000000001,133040.666666666,0.0,1.0
2020-07-09,2.25,2.28,2.15,2.25,200820,6.75000000000001,6.84000000000001,6.45000000000001,6.75000000000001,66939.9999999999,0.0,1.0
2020-07-10,2.46,2.49,2.29,2.33,1014501,7.38000000000001,7.47000000000001,6.87000000000001,6.99000000000001,338167,0.0,1.0
2020-07-13,2.11,2.5,2.02,2.49,614938,6.33000000000001,7.50000000000001,6.06000000000001,7.47000000000001,204979.333333333,0.0,1.0
2020-07-14,2.36,2.43,2.06,2.22,829963,7.08000000000001,7.29000000000001,6.18000000000001,6.66000000000001,276654.333333333,0.0,1.0
2020-07-15,2.25,2.43,2.15,2.38,795550,6.75000000000001,7.29000000000001,6.45000000000001,7.14000000000001,265183.333333333,0.0,1.0
2020-07-16,2.21,2.37,2.16,2.22,477779,6.63000000000001,7.11000000000001,6.48000000000001,6.66000000000001,159259.666666666,0.0,1.0
2020-07-17,2.22,2.3,2.17,2.27,219663,6.66000000000001,6.90000000000001,6.51000000000001,6.81000000000001,73220.9999999999,0.0,1.0
2020-07-20,2.26,2.32,2.16,2.25,280117,6.78000000000001,6.96000000000001,6.48000000000001,6.75000000000001,93372.3333333332,0.0,1.0
2020-07-21,2.26,2.3,2.18,2.27,235064,6.78000000000001,6.90000000000001,6.54000000000001,6.81000000000001,78354.6666666665,0.0,1.0
2020-07-22,2.31,2.4501,2.24,2.4,1334909,6.93000000000001,7.35030000000001,6.72000000000001,7.20000000000001,444969.666666666,0.0,1.0
2020-07-23,2.3,2.43,2.279,2.32,382026,6.90000000000001,7.29000000000001,6.83700000000001,6.96000000000001,127342,0.0,1.0
2020-07-24,2.25,2.325,2.19,2.26,282532,6.75000000000001,6.97500000000001,6.57000000000001,6.78000000000001,94177.3333333332,0.0,1.0
2020-07-27,2.27,2.33,2.21,2.23,137816,6.81000000000001,6.99000000000001,6.63000000000001,6.69000000000001,45938.6666666666,0.0,1.0
2020-07-28,2.27,2.3399,2.24,2.26,210489,6.81000000000001,7.01970000000001,6.72000000000001,6.78000000000001,70162.9999999999,0.0,1.0
2020-07-29,2.27,2.31,2.22,2.27,229618,6.81000000000001,6.93000000000001,6.66000000000001,6.81000000000001,76539.3333333332,0.0,1.0
2020-07-30,2.38,2.4134,2.22,2.27,413583,7.14000000000001,7.24020000000001,6.66000000000001,6.81000000000001,137861,0.0,1.0
2020-07-31,2.24,2.38,2.16,2.34,509910,6.72000000000001,7.14000000000001,6.48000000000001,7.02000000000001,169970,0.0,1.0
2020-08-03,2.28,2.295,2.185,2.26,223411,6.84000000000001,6.88500000000001,6.55500000000001,6.78000000000001,74470.3333333332,0.0,1.0
2020-08-04,2.23,2.31,2.22,2.26,153712,6.69000000000001,6.93000000000001,6.66000000000001,6.78000000000001,51237.3333333333,0.0,1.0
2020-08-05,2.28,2.355,2.23,2.35,590705,6.84000000000001,7.06500000000001,6.69000000000001,7.05000000000001,196901.666666666,0.0,1.0
2020-08-06,2.3,2.38,2.24,2.36,833613,6.90000000000001,7.14000000000001,6.72000000000001,7.08000000000001,277871,0.0,1.0
2020-08-07,2.27,2.31,2.1767,2.3,403438,6.81000000000001,6.93000000000001,6.53010000000001,6.90000000000001,134479.333333333,0.0,1.0
2020-08-10,2.42,2.6401,2.26,2.35,1305191,7.26000000000001,7.92030000000001,6.78000000000001,7.05000000000001,435063.666666666,0.0,1.0
2020-08-11,2.28,2.4399,2.28,2.41,269282,6.84000000000001,7.31970000000001,6.84000000000001,7.23000000000001,89760.6666666665,0.0,1.0
2020-08-12,2.29,2.32,2.21,2.28,324246,6.87000000000001,6.96000000000001,6.63000000000001,6.84000000000001,108082,0.0,1.0
2020-08-13,2.27,2.435,2.2467,2.29,778894,6.81000000000001,7.30500000000001,6.74010000000001,6.87000000000001,259631.333333333,0.0,1.0
2020-08-14,1.77,2.04,1.75,2.03,937000,5.31000000000001,6.12000000000001,5.25000000000001,6.09000000000001,312333.333333333,0.0,1.0
2020-08-17,1.8,1.83,1.63,1.75,382493,5.40000000000001,5.49000000000001,4.89000000000001,5.25000000000001,127497.666666666,0.0,1.0
2020-08-18,1.71,1.8,1.7,1.8,144374,5.13000000000001,5.40000000000001,5.1,5.40000000000001,48124.6666666666,0.0,1.0
2020-08-19,1.69,1.78,1.63,1.67,219760,5.07000000000001,5.34000000000001,4.89000000000001,5.01000000000001,73253.3333333332,0.0,1.0
2020-08-20,1.65,1.74,1.6108,1.64,195814,4.95,5.22000000000001,4.83240000000001,4.92000000000001,65271.3333333333,0.0,1.0
2020-08-21,1.51,1.6799,1.5,1.64,404017,4.53,5.03970000000001,4.5,4.92000000000001,134672.333333333,0.0,1.0
2020-08-24,1.41,1.5399,1.4,1.51,748656,4.23,4.61970000000001,4.2,4.53,249552,0.0,1.0
2020-08-25,1.43,1.43,1.37,1.41,86481,4.29,4.29,4.11,4.23,28827,0.0,1.0
2020-08-26,1.4,1.47,1.39,1.39,111478,4.2,4.41,4.17,4.17,37159.3333333333,0.0,1.0
2020-08-27,1.42,1.53,1.37,1.39,189836,4.26,4.59000000000001,4.11,4.17,63278.6666666667,0.0,1.0
2020-08-28,1.38,1.485,1.38,1.42,113528,4.14,4.45500000000001,4.14,4.26,37842.6666666667,0.0,1.0
2020-08-31,1.38,1.41,1.36,1.38,102324,4.14,4.23,4.08,4.14,34108,0.0,1.0
2020-09-01,1.36,1.4,1.3582,1.38,133048,4.08,4.2,4.0746,4.14,44349.3333333333,0.0,1.0
2020-09-02,1.15,1.37,1.15,1.36,370380,3.45,4.11,3.45,4.08,123460,0.0,1.0
2020-09-03,1.17,1.23,1.14,1.14,168965,3.51,3.69,3.42,3.42,56321.6666666667,0.0,1.0
2020-09-04,1.06,1.18,1.03,1.15,238257,3.18,3.54,3.09,3.45,79419,0.0,1.0
2020-09-08,1.08,1.12,1.0211,1.06,95197,3.24,3.36,3.0633,3.18,31732.3333333333,0.0,1.0
2020-09-09,1.16,1.17,1.08,1.12,132275,3.48,3.51,3.24,3.36,44091.6666666667,0.0,1.0
2020-09-10,1.09,1.18,1.08,1.18,96169,3.27,3.54,3.24,3.54,32056.3333333333,0.0,1.0
2020-09-11,1.08,1.1,1.05,1.09,46835,3.24,3.3,3.15,3.27,15611.6666666667,0.0,1.0
2020-09-14,1.12,1.12,1.07,1.07,36122,3.36,3.36,3.21,3.21,12040.6666666667,0.0,1.0
2020-09-15,1.12,1.16,1.11,1.12,88632,3.36,3.48,3.33,3.36,29544,0.0,1.0
2020-09-16,1.11,1.1299,1.1,1.11,27894,3.33,3.3897,3.3,3.33,9298,0.0,1.0
2020-09-17,1.13,1.2,1.0801,1.11,181968,3.39,3.6,3.2403,3.33,60656,0.0,1.0
2020-09-18,1.11,1.15,1.08,1.15,161786,3.33,3.45,3.24,3.45,53928.6666666667,0.0,1.0
2020-09-21,1.13,1.16,1.07,1.15,191280,3.39,3.48,3.21,3.45,63760,0.0,1.0
2020-09-22,1.1,1.16,1.1,1.13,37884,3.3,3.48,3.3,3.39,12628,0.0,1.0
2020-09-23,1.1,1.15,1.06,1.11,197784,3.3,3.45,3.18,3.33,65928,0.0,1.0
2020-09-24,1.06,1.24,1.0,1.09,204592,3.18,3.72,3.0,3.27,68197.3333333333,0.0,1.0
2020-09-25,1.05,1.06,1.0,1.03,112151,3.15,3.18,3.0,3.09,37383.6666666667,0.0,1.0
2020-09-28,1.03,1.0648,1.0,1.04,159090,3.09,3.1944,3.0,3.12,53030,0.0,1.0
2020-09-29,0.98,1.03,0.955,1.03,231882,2.94,3.09,2.865,3.09,77294,0.0,1.0
2020-09-30,0.9785,1.02,0.973,0.9862,81965,2.9355,3.06,2.919,2.9586,27321.6666666667,0.0,1.0
2020-10-01,1.09,1.14,0.951,1.0,423911,3.27,3.42,2.853,3.0,141303.666666667,0.0,1.0
2020-10-02,1.08,1.1,1.03,1.06,93253,3.24,3.3,3.09,3.18,31084.3333333333,0.0,1.0
2020-10-05,1.04,1.09,1.03,1.09,76533,3.12,3.27,3.09,3.27,25511,0.0,1.0
2020-10-06,1.01,1.0768,1.01,1.04,107481,3.03,3.2304,3.03,3.12,35827,0.0,1.0
2020-10-07,1.06,1.06,1.02,1.02,72060,3.18,3.18,3.06,3.06,24020,0.0,1.0
2020-10-08,1.05,1.09,1.03,1.09,93272,3.15,3.27,3.09,3.27,31090.6666666667,0.0,1.0
2020-10-09,1.06,1.08,1.05,1.07,63092,3.18,3.24,3.15,3.21,21030.6666666667,0.0,1.0
2020-10-12,1.17,1.34,1.03,1.09,1588070,3.51,4.02,3.09,3.27,529356.666666667,0.0,1.0
2020-10-13,1.13,1.18,1.07,1.17,415432,3.39,3.54,3.21,3.51,138477.333333333,0.0,1.0
2020-10-14,1.1,1.15,1.08,1.1,245127,3.3,3.45,3.24,3.3,81709,0.0,1.0
2020-10-15,1.13,1.15,1.06,1.15,166021,3.39,3.45,3.18,3.45,55340.3333333333,0.0,1.0
2020-10-16,1.09,1.13,1.08,1.12,120999,3.27,3.39,3.24,3.36,40333,0.0,1.0
2020-10-19,1.1,1.12,1.03,1.09,272551,3.3,3.36,3.09,3.27,90850.3333333333,0.0,1.0
2020-10-20,1.09,1.11,1.05,1.09,171568,3.27,3.33,3.15,3.27,57189.3333333333,0.0,1.0
2020-10-21,1.05,1.12,1.05,1.12,160790,3.15,3.36,3.15,3.36,53596.6666666667,0.0,1.0
2020-10-22,1.06,1.07,1.04,1.06,62304,3.18,3.21,3.12,3.18,20768,0.0,1.0
2020-10-23,1.18,1.22,1.04,1.06,1091714,3.54,3.66,3.12,3.18,363904.666666667,0.0,1.0
2020-10-26,1.12,1.17,1.03,1.17,549591,3.36,3.51,3.09,3.51,183197,0.0,1.0
2020-10-27,1.08,1.1,1.04,1.08,171010,3.24,3.3,3.12,3.24,57003.3333333333,0.0,1.0
2020-10-28,1.03,1.11,1.01,1.07,206914,3.09,3.33,3.03,3.21,68971.3333333333,0.0,1.0
2020-10-29,1.04,1.05,1.01,1.05,83560,3.12,3.15,3.03,3.15,27853.3333333333,0.0,1.0
2020-10-30,0.9699,1.035,0.9152,1.03,269821,2.9097,3.105,2.7456,3.09,89940.3333333333,0.0,1.0
2020-11-02,0.9368,0.9844,0.9264,0.9723,96654,2.8104,2.9532,2.7792,2.9169,32218,0.0,1.0
2020-11-03,1.0238,1.04,0.93,0.94,151929,3.0714,3.12,2.79,2.82,50643,0.0,1.0
2020-11-04,1.01,1.04,1.0,1.04,28887,3.03,3.12,3.0,3.12,9629,0.0,1.0
2020-11-05,1.02,1.05,1.01,1.035,71592,3.06,3.15,3.03,3.105,23864,0.0,1.0
2020-11-06,1.02,1.05,0.99,0.99,68698,3.06,3.15,2.97,2.97,22899.3333333333,0.0,1.0
2020-11-09,1.0,1.05,0.98,1.04,130863,3.0,3.15,2.94,3.12,43621,0.0,1.0
2020-11-10,0.9568,1.02,0.943,1.02,130071,2.8704,3.06,2.829,3.06,43357,0.0,1.0
2020-11-11,0.9904,1.03,0.9904,1.01,129341,2.9712,3.09,2.9712,3.03,43113.6666666667,0.0,1.0
2020-11-12,1.03,1.055,0.96,1.01,373123,3.09,3.165,2.88,3.03,124374.333333333,0.0,1.0
2020-11-13,0.943,1.04,0.893,0.902,410078,2.829,3.12,2.679,2.706,136692.666666667,0.0,1.0
2020-11-16,0.915,0.95,0.9006,0.95,233508,2.745,2.85,2.7018,2.85,77836,0.0,1.0
2020-11-17,0.8962,0.918,0.8801,0.9159,114847,2.6886,2.754,2.6403,2.7477,38282.3333333333,0.0,1.0
2020-11-18,0.8964,0.9276,0.88,0.9276,88603,2.6892,2.7828,2.64,2.7828,29534.3333333333,0.0,1.0
2020-11-19,0.9045,0.9148,0.8818,0.8856,74426,2.7135,2.7444,2.6454,2.6568,24808.6666666667,0.0,1.0
2020-11-20,0.9092,0.9251,0.861,0.88,195496,2.7276,2.7753,2.583,2.64,65165.3333333333,0.0,1.0
2020-11-23,0.969,0.97,0.8901,0.8992,300224,2.907,2.91,2.6703,2.6976,100074.666666667,0.0,1.0
2020-11-24,0.98,1.01,0.95,0.997,151674,2.94,3.03,2.85,2.991,50558,0.0,1.0
2020-11-25,0.99,1.0,0.9615,1.0,74634,2.97,3.0,2.8845,3.0,24878,0.0,1.0
2020-11-27,1.03,1.05,0.99,1.02,195345,3.09,3.15,2.97,3.06,65115,0.0,1.0
2020-11-30,1.24,1.33,1.01,1.03,1928569,3.72,3.99,3.03,3.09,642856.333333333,0.0,1.0
2020-12-01,1.12,1.19,1.05,1.17,703267,3.36,3.57,3.15,3.51,234422.333333333,0.0,1.0
2020-12-02,1.06,1.09,1.0,1.05,305489,3.18,3.27,3.0,3.15,101829.666666667,0.0,1.0
2020-12-03,1.08,1.1,1.01,1.08,160149,3.24,3.3,3.03,3.24,53383,0.0,1.0
2020-12-04,1.06,1.11,1.04,1.08,173809,3.18,3.33,3.12,3.24,57936.3333333333,0.0,1.0
2020-12-07,1.09,1.2,1.04,1.05,630968,3.27,3.6,3.12,3.15,210322.666666667,0.0,1.0
2020-12-08,1.12,1.14,1.07,1.1,227438,3.36,3.42,3.21,3.3,75812.6666666667,0.0,1.0
2020-12-09,1.09,1.12,1.07,1.12,104524,3.27,3.36,3.21,3.36,34841.3333333333,0.0,1.0
2020-12-10,1.05,1.09,1.05,1.07,120137,3.15,3.27,3.15,3.21,40045.6666666667,0.0,1.0
2020-12-11,1.15,1.2,1.0499,1.06,909820,3.45,3.6,3.1497,3.18,303273.333333333,0.0,1.0
2020-12-14,1.34,1.5,1.19,1.21,4596833,4.02,4.5,3.57,3.63,1532277.66666667,0.0,1.0
2020-12-15,1.21,1.3027,1.17,1.3,569853,3.63,3.9081,3.51,3.9,189951,0.0,1.0
2020-12-16,1.16,1.2,1.14,1.17,178703,3.48,3.6,3.42,3.51,59567.6666666667,0.0,1.0
2020-12-17,1.1,1.175,1.1,1.16,239845,3.3,3.525,3.3,3.48,79948.3333333333,0.0,1.0
2020-12-18,1.11,1.16,1.11,1.11,182629,3.33,3.48,3.33,3.33,60876.3333333333,0.0,1.0
2020-12-21,1.09,1.13,1.06,1.1,340271,3.27,3.39,3.18,3.3,113423.666666667,0.0,1.0
2020-12-22,1.11,1.15,1.07,1.08,198539,3.33,3.45,3.21,3.24,66179.6666666667,0.0,1.0
2020-12-23,1.22,1.23,1.12,1.13,688986,3.66,3.69,3.36,3.39,229662,0.0,1.0
2020-12-24,1.3,1.35,1.2106,1.34,866043,3.9,4.05,3.6318,4.02,288681,0.0,1.0
2020-12-28,1.48,1.67,1.2,1.21,1738914,4.44,5.01000000000001,3.6,3.63,579638,0.0,1.0
2020-12-29,1.32,1.47,1.25,1.47,613006,3.96,4.41,3.75,4.41,204335.333333333,0.0,1.0
2020-12-30,1.39,1.43,1.35,1.35,356486,4.17,4.29,4.05,4.05,118828.666666667,0.0,1.0
2020-12-31,1.29,1.5,1.28,1.45,360979,3.87,4.5,3.84,4.35,120326.333333333,0.0,1.0
2021-01-04,1.55,1.95,1.3,1.33,7508711,4.65,5.85000000000001,3.9,3.99,2502903.66666667,0.0,1.0
2021-01-05,1.55,1.55,1.3599,1.55,825444,4.65,4.65,4.0797,4.65,275148,0.0,1.0
2021-01-06,1.44,1.59,1.43,1.45,320762,4.32,4.77,4.29,4.35,106920.666666667,0.0,1.0
2021-01-07,1.5,1.54,1.4503,1.49,350281,4.5,4.62,4.3509,4.47000000000001,116760.333333333,0.0,1.0
2021-01-08,1.47,1.51,1.43,1.5,202927,4.41,4.53,4.29,4.5,67642.3333333333,0.0,1.0
2021-01-11,1.42,1.5,1.41,1.47,197187,4.26,4.5,4.23,4.41,65729,0.0,1.0
2021-01-12,1.44,1.47,1.38,1.41,179972,4.32,4.41,4.14,4.23,59990.6666666667,0.0,1.0
2021-01-13,1.4603,1.47,1.42,1.44,109599,4.3809,4.41,4.26,4.32,36533,0.0,1.0
2021-01-14,1.54,1.54,1.45,1.46,260638,4.62,4.62,4.35,4.38,86879.3333333333,0.0,1.0
2021-01-15,1.58,1.59,1.49,1.54,285829,4.74000000000001,4.77,4.47000000000001,4.62,95276.3333333331,0.0,1.0
2021-01-19,1.64,1.68,1.54,1.62,303929,4.92000000000001,5.04000000000001,4.62,4.86000000000001,101309.666666666,0.0,1.0
2021-01-20,1.61,1.7,1.55,1.69,306555,4.83000000000001,5.1,4.65,5.07000000000001,102185,0.0,1.0
2021-01-21,1.76,1.96,1.61,1.7,1707861,5.28000000000001,5.88000000000001,4.83000000000001,5.1,569286.999999999,0.0,1.0
2021-01-22,1.85,1.9,1.71,1.84,651430,5.55000000000001,5.70000000000001,5.13000000000001,5.52000000000001,217143.333333333,0.0,1.0
2021-01-25,1.76,1.871,1.63,1.87,629134,5.28000000000001,5.61300000000001,4.89000000000001,5.61000000000001,209711.333333333,0.0,1.0
2021-01-26,1.72,1.83,1.71,1.78,405752,5.16000000000001,5.49000000000001,5.13000000000001,5.34000000000001,135250.666666666,0.0,1.0
2021-01-27,1.65,1.72,1.5601,1.72,371110,4.95,5.16000000000001,4.68030000000001,5.16000000000001,123703.333333333,0.0,1.0
2021-01-28,1.64,1.7,1.6,1.6,214854,4.92000000000001,5.1,4.80000000000001,4.80000000000001,71617.9999999999,0.0,1.0
2021-01-29,1.57,1.75,1.57,1.64,263979,4.71000000000001,5.25000000000001,4.71000000000001,4.92000000000001,87992.9999999998,0.0,1.0
2021-02-01,1.68,1.85,1.4601,1.63,753667,5.04000000000001,5.55000000000001,4.3803,4.89000000000001,251222.333333333,0.0,1.0
2021-02-02,1.7,1.75,1.62,1.75,161189,5.1,5.25000000000001,4.86000000000001,5.25000000000001,53729.6666666667,0.0,1.0
2021-02-03,1.74,1.78,1.67,1.74,240535,5.22000000000001,5.34000000000001,5.01000000000001,5.22000000000001,80178.3333333332,0.0,1.0
2021-02-04,2.04,2.1636,1.85,1.87,1401819,6.12000000000001,6.49080000000001,5.55000000000001,5.61000000000001,467272.999999999,0.0,1.0
2021-02-05,1.91,2.0397,1.85,2.0,511100,5.73000000000001,6.11910000000001,5.55000000000001,6.00000000000001,170366.666666666,0.0,1.0
2021-02-08,2.07,2.0825,1.88,1.91,448280,6.21000000000001,6.24750000000001,5.64000000000001,5.73000000000001,149426.666666666,0.0,1.0
2021-02-09,2.11,2.13,1.96,2.08,346852,6.33000000000001,6.39000000000001,5.88000000000001,6.24000000000001,115617.333333333,0.0,1.0
2021-02-10,2.41,2.53,2.05,2.25,1388922,7.23000000000001,7.59000000000001,6.15000000000001,6.75000000000001,462973.999999999,0.0,1.0
2021-02-11,2.2,2.42,2.13,2.39,577378,6.60000000000001,7.26000000000001,6.39000000000001,7.17000000000001,192459.333333333,0.0,1.0
2021-02-12,2.25,2.34,2.16,2.2,271908,6.75000000000001,7.02000000000001,6.48000000000001,6.60000000000001,90635.9999999999,0.0,1.0
2021-02-16,2.56,2.66,2.3,2.46,909958,7.68000000000001,7.98000000000001,6.90000000000001,7.38000000000001,303319.333333333,0.0,1.0
2021-02-17,2.98,3.13,2.75,3.0,1697376,8.94000000000001,9.39000000000001,8.25000000000001,9.00000000000001,565791.999999999,0.0,1.0
2021-02-18,2.59,3.03,2.55,2.89,777239,7.77000000000001,9.09000000000001,7.65000000000001,8.67000000000001,259079.666666666,0.0,1.0
2021-02-19,2.72,2.8,2.65,2.67,318392,8.16000000000001,8.40000000000001,7.95000000000001,8.01000000000001,106130.666666667,0.0,1.0
2021-02-22,2.79,3.19,2.71,2.9,1018066,8.37000000000001,9.57000000000001,8.13000000000001,8.70000000000001,339355.333333333,0.0,1.0
2021-02-23,2.49,2.7313,1.9,2.69,1045488,7.47000000000001,8.19390000000001,5.70000000000001,8.07000000000001,348496,0.0,1.0
2021-02-24,2.59,2.66,2.431,2.49,282075,7.77000000000001,7.98000000000001,7.29300000000001,7.47000000000001,94024.9999999999,0.0,1.0
2021-02-25,2.8,2.94,2.33,2.5,1815614,8.40000000000001,8.82000000000001,6.99000000000001,7.50000000000001,605204.666666666,0.0,1.0
2021-02-26,2.74,2.94,2.48,2.8,1259501,8.22000000000001,8.82000000000001,7.44000000000001,8.40000000000001,419833.666666666,0.0,1.0
2021-03-01,2.71,2.9,2.62,2.87,551922,8.13000000000001,8.70000000000001,7.86000000000001,8.61000000000001,183974,0.0,1.0
2021-03-02,2.69,2.78,2.62,2.72,407512,8.07000000000001,8.34000000000001,7.86000000000001,8.16000000000001,135837.333333333,0.0,1.0
2021-03-03,2.85,3.2599,2.7,2.73,2847971,8.55000000000001,9.77970000000001,8.10000000000001,8.19000000000001,949323.666666666,0.0,1.0
2021-03-04,2.65,2.92,2.43,2.81,1168458,7.95000000000001,8.76000000000001,7.29000000000001,8.43000000000001,389486,0.0,1.0
2021-03-05,2.5,2.62,2.04,2.6,819784,7.50000000000001,7.86000000000001,6.12000000000001,7.80000000000001,273261.333333333,0.0,1.0
2021-03-08,2.18,2.53,2.1642,2.45,500069,6.54000000000001,7.59000000000001,6.49260000000001,7.35000000000001,166689.666666666,0.0,1.0
2021-03-09,2.16,2.3038,1.97,2.19,932517,6.48000000000001,6.91140000000001,5.91000000000001,6.57000000000001,310839,0.0,1.0
2021-03-10,1.89,2.2,1.86,2.18,1321403,5.67000000000001,6.60000000000001,5.58000000000001,6.54000000000001,440467.666666666,0.0,1.0
2021-03-11,2.11,2.38,1.89,1.91,1260210,6.33000000000001,7.14000000000001,5.67000000000001,5.73000000000001,420069.999999999,0.0,1.0
2021-03-12,2.04,2.18,2.0,2.11,491490,6.12000000000001,6.54000000000001,6.00000000000001,6.33000000000001,163830,0.0,1.0
2021-03-15,2.24,2.25,1.96,2.04,525169,6.72000000000001,6.75000000000001,5.88000000000001,6.12000000000001,175056.333333333,0.0,1.0
2021-03-16,2.1,2.238,2.06,2.19,434441,6.30000000000001,6.71400000000001,6.18000000000001,6.57000000000001,144813.666666666,0.0,1.0
2021-03-17,2.26,2.285,2.03,2.07,565336,6.78000000000001,6.85500000000001,6.09000000000001,6.21000000000001,188445.333333333,0.0,1.0
2021-03-18,2.23,2.3,2.13,2.18,398315,6.69000000000001,6.90000000000001,6.39000000000001,6.54000000000001,132771.666666666,0.0,1.0
2021-03-19,2.09,2.25,2.09,2.19,503858,6.27000000000001,6.75000000000001,6.27000000000001,6.57000000000001,167952.666666666,0.0,1.0
2021-03-22,2.14,2.2,2.06,2.18,199162,6.42000000000001,6.60000000000001,6.18000000000001,6.54000000000001,66387.3333333332,0.0,1.0
2021-03-23,2.14,2.25,2.1,2.25,341386,6.42000000000001,6.75000000000001,6.30000000000001,6.75000000000001,113795.333333333,0.0,1.0
2021-03-24,2.07,2.22,2.03,2.19,259902,6.21000000000001,6.66000000000001,6.09000000000001,6.57000000000001,86633.9999999999,0.0,1.0
2021-03-25,2.02,2.154,1.88,1.98,758027,6.06000000000001,6.46200000000001,5.64000000000001,5.94000000000001,252675.666666666,0.0,1.0
2021-03-26,2.0,2.0749,1.93,2.04,222729,6.00000000000001,6.22470000000001,5.79000000000001,6.12000000000001,74242.9999999999,0.0,1.0
2021-03-29,1.84,2.1189,1.84,2.11,300042,5.52000000000001,6.35670000000001,5.52000000000001,6.33000000000001,100014,0.0,1.0
2021-03-30,1.71,1.83,1.6,1.81,533325,5.13000000000001,5.49000000000001,4.80000000000001,5.43000000000001,177775,0.0,1.0
2021-03-31,1.83,2.03,1.7901,1.84,1258810,5.49000000000001,6.09000000000001,5.37030000000001,5.52000000000001,419603.333333333,0.0,1.0
2021-04-01,1.77,1.85,1.72,1.83,303231,5.31000000000001,5.55000000000001,5.16000000000001,5.49000000000001,101077,0.0,1.0
2021-04-05,1.74,1.81,1.7,1.77,169116,5.22000000000001,5.43000000000001,5.1,5.31000000000001,56371.9999999999,0.0,1.0
2021-04-06,1.79,1.85,1.6827,1.6827,154808,5.37000000000001,5.55000000000001,5.04810000000001,5.04810000000001,51602.6666666666,0.0,1.0
2021-04-07,1.735,1.79,1.72,1.77,76162,5.20500000000001,5.37000000000001,5.16000000000001,5.31000000000001,25387.3333333333,0.0,1.0
2021-04-08,1.71,1.9,1.63,1.75,267408,5.13000000000001,5.70000000000001,4.89000000000001,5.25000000000001,89135.9999999998,0.0,1.0
2021-04-09,1.83,1.84,1.71,1.74,263445,5.49000000000001,5.52000000000001,5.13000000000001,5.22000000000001,87814.9999999999,0.0,1.0
2021-04-12,1.69,1.85,1.63,1.85,193477,5.07000000000001,5.55000000000001,4.89000000000001,5.55000000000001,64492.3333333332,0.0,1.0
2021-04-13,1.68,1.75,1.64,1.75,209928,5.04000000000001,5.25000000000001,4.92000000000001,5.25000000000001,69975.9999999999,0.0,1.0
2021-04-14,1.55,1.68,1.54,1.67,354899,4.65,5.04000000000001,4.62,5.01000000000001,118299.666666667,0.0,1.0
2021-04-15,1.35,1.6,1.3,1.57,583287,4.05,4.80000000000001,3.9,4.71000000000001,194429,0.0,1.0
2021-04-16,1.21,1.352,1.2,1.352,417975,3.63,4.056,3.6,4.056,139325,0.0,1.0
2021-04-19,1.23,1.25,1.2,1.25,164799,3.69,3.75,3.6,3.75,54933,0.0,1.0
2021-04-20,1.21,1.25,1.1607,1.25,213278,3.63,3.75,3.4821,3.75,71092.6666666667,0.0,1.0
2021-04-21,1.24,1.27,1.17,1.19,289183,3.72,3.81,3.51,3.57,96394.3333333333,0.0,1.0
2021-04-22,1.28,1.38,1.22,1.23,285586,3.84,4.14,3.66,3.69,95195.3333333333,0.0,1.0
2021-04-23,1.46,1.47,1.29,1.32,217178,4.38,4.41,3.87,3.96,72392.6666666667,0.0,1.0
2021-04-26,1.4,1.48,1.4,1.4,161792,4.2,4.44,4.2,4.2,53930.6666666667,0.0,1.0
2021-04-27,1.4,1.49,1.39,1.45,199042,4.2,4.47000000000001,4.17,4.35,66347.3333333333,0.0,1.0
2021-04-28,1.47,1.4892,1.43,1.43,144556,4.41,4.46760000000001,4.29,4.29,48185.3333333333,0.0,1.0
2021-04-29,1.46,1.57,1.44,1.51,396803,4.38,4.71000000000001,4.32,4.53,132267.666666667,0.0,1.0
2021-04-30,1.4,1.5,1.4,1.42,101193,4.2,4.5,4.2,4.26,33731,0.0,1.0
2021-05-03,1.38,1.4254,1.35,1.4,114214,4.14,4.2762,4.05,4.2,38071.3333333333,0.0,1.0
2021-05-04,1.29,1.37,1.26,1.37,154378,3.87,4.11,3.78,4.11,51459.3333333333,0.0,1.0
2021-05-05,1.22,1.33,1.22,1.28,129977,3.66,3.99,3.66,3.84,43325.6666666667,0.0,1.0
2021-05-06,1.16,1.22,1.16,1.22,123414,3.48,3.66,3.48,3.66,41138,0.0,1.0
2021-05-07,1.23,1.23,1.18,1.18,98300,3.69,3.69,3.54,3.54,32766.6666666667,0.0,1.0
2021-05-10,1.2,1.2982,1.17,1.27,128828,3.6,3.8946,3.51,3.81,42942.6666666667,0.0,1.0
2021-05-11,1.22,1.25,1.12,1.1622,107395,3.66,3.75,3.36,3.4866,35798.3333333333,0.0,1.0
2021-05-12,1.18,1.24,1.18,1.21,64441,3.54,3.72,3.54,3.63,21480.3333333333,0.0,1.0
2021-05-13,1.14,1.23,1.11,1.18,83409,3.42,3.69,3.33,3.54,27803,0.0,1.0
2021-05-14,1.24,1.25,1.14,1.15,129484,3.72,3.75,3.42,3.45,43161.3333333333,0.0,1.0
2021-05-17,1.2,1.229,1.1717,1.21,144666,3.6,3.687,3.5151,3.63,48222,0.0,1.0
2021-05-18,1.19,1.31,1.18,1.21,305408,3.57,3.93,3.54,3.63,101802.666666667,0.0,1.0
2021-05-19,1.24,1.25,1.1819,1.21,70751,3.72,3.75,3.5457,3.63,23583.6666666667,0.0,1.0
2021-05-20,1.27,1.3,1.209,1.26,222507,3.81,3.9,3.627,3.78,74169,0.0,1.0
2021-05-21,1.31,1.34,1.28,1.28,1443848,3.93,4.02,3.84,3.84,481282.666666667,0.0,1.0
2021-05-24,1.93,2.15,1.66,1.91,31277820,5.79000000000001,6.45000000000001,4.98,5.73000000000001,10425940,0.0,1.0
2021-05-25,1.78,1.8,1.6,1.78,1851799,5.34000000000001,5.40000000000001,4.80000000000001,5.34000000000001,617266.333333332,0.0,1.0
2021-05-26,1.81,1.93,1.78,1.83,873119,5.43000000000001,5.79000000000001,5.34000000000001,5.49000000000001,291039.666666666,0.0,1.0
2021-05-27,2.24,2.42,1.85,1.85,2976511,6.72000000000001,7.26000000000001,5.55000000000001,5.55000000000001,992170.333333332,0.0,1.0
2021-05-28,2.13,2.31,2.12,2.23,765706,6.39000000000001,6.93000000000001,6.36000000000001,6.69000000000001,255235.333333333,0.0,1.0
2021-06-01,2.25,2.28,1.9,2.13,691789,6.75000000000001,6.84000000000001,5.70000000000001,6.39000000000001,230596.333333333,0.0,1.0
2021-06-02,2.05,2.24,2.04,2.23,465386,6.15000000000001,6.72000000000001,6.12000000000001,6.69000000000001,155128.666666666,0.0,1.0
2021-06-03,2.04,2.05,1.9,2.0,334785,6.12000000000001,6.15000000000001,5.70000000000001,6.00000000000001,111595,0.0,1.0
2021-06-04,1.96,2.06,1.91,2.06,271431,5.88000000000001,6.18000000000001,5.73000000000001,6.18000000000001,90476.9999999998,0.0,1.0
2021-06-07,1.97,2.0599,1.94,2.0,155648,5.91000000000001,6.17970000000001,5.82000000000001,6.00000000000001,51882.6666666666,0.0,1.0
2021-06-08,2.04,2.08,1.92,1.95,318046,6.12000000000001,6.24000000000001,5.76000000000001,5.85000000000001,106015.333333333,0.0,1.0
2021-06-09,2.02,2.0537,1.96,2.05,203564,6.06000000000001,6.16110000000001,5.88000000000001,6.15000000000001,67854.6666666666,0.0,1.0
2021-06-10,2.17,2.22,1.95,1.98,292532,6.51000000000001,6.66000000000001,5.85000000000001,5.94000000000001,97510.6666666665,0.0,1.0
2021-06-11,2.15,2.18,2.08,2.18,130261,6.45000000000001,6.54000000000001,6.24000000000001,6.54000000000001,43420.3333333333,0.0,1.0
2021-06-14,2.24,2.34,2.1773,2.18,326793,6.72000000000001,7.02000000000001,6.53190000000001,6.54000000000001,108931,0.0,1.0
2021-06-15,2.16,2.27,2.12,2.25,187735,6.48000000000001,6.81000000000001,6.36000000000001,6.75000000000001,62578.3333333332,0.0,1.0
2021-06-16,2.49,2.74,2.0296,2.13,3490260,7.47000000000001,8.22000000000001,6.08880000000001,6.39000000000001,1163420,0.0,1.0
2021-06-17,2.29,2.4708,2.25,2.42,693451,6.87000000000001,7.41240000000001,6.75000000000001,7.26000000000001,231150.333333333,0.0,1.0
2021-06-18,2.05,2.28,2.02,2.23,392898,6.15000000000001,6.84000000000001,6.06000000000001,6.69000000000001,130966,0.0,1.0
2021-06-21,1.9,2.0,1.9,2.0,277065,5.70000000000001,6.00000000000001,5.70000000000001,6.00000000000001,92354.9999999998,0.0,1.0
2021-06-22,2.09,2.2,1.91,1.94,391964,6.27000000000001,6.60000000000001,5.73000000000001,5.82000000000001,130654.666666666,0.0,1.0
2021-06-23,2.13,2.2,2.06,2.06,192334,6.39000000000001,6.60000000000001,6.18000000000001,6.18000000000001,64111.3333333332,0.0,1.0
2021-06-24,2.32,2.35,2.11,2.15,221558,6.96000000000001,7.05000000000001,6.33000000000001,6.45000000000001,73852.6666666666,0.0,1.0
2021-06-25,2.18,2.3,2.18,2.3,124827,6.54000000000001,6.90000000000001,6.54000000000001,6.90000000000001,41608.9999999999,0.0,1.0
2021-06-28,2.19,2.26,2.18,2.21,63647,6.57000000000001,6.78000000000001,6.54000000000001,6.63000000000001,21215.6666666666,0.0,1.0
2021-06-29,2.13,2.2643,2.02,2.17,510152,6.39000000000001,6.79290000000001,6.06000000000001,6.51000000000001,170050.666666666,0.0,1.0
2021-06-30,2.17,2.29,2.08,2.17,263250,6.51000000000001,6.87000000000001,6.24000000000001,6.51000000000001,87749.9999999999,0.0,1.0
2021-07-01,2.29,2.35,2.15,2.23,480600,6.87000000000001,7.05000000000001,6.45000000000001,6.69000000000001,160200,0.0,1.0
2021-07-02,2.28,2.4,2.18,2.3,349480,6.84000000000001,7.20000000000001,6.54000000000001,6.90000000000001,116493.333333333,0.0,1.0
2021-07-06,2.51,2.59,2.25,2.3,789840,7.53000000000001,7.77000000000001,6.75000000000001,6.90000000000001,263280,0.0,1.0
2021-07-07,2.41,2.6,2.36,2.51,434143,7.23000000000001,7.80000000000001,7.08000000000001,7.53000000000001,144714.333333333,0.0,1.0
2021-07-08,2.26,2.39,2.15,2.23,245351,6.78000000000001,7.17000000000001,6.45000000000001,6.69000000000001,81783.6666666665,0.0,1.0
2021-07-09,2.21,2.35,2.16,2.3,567775,6.63000000000001,7.05000000000001,6.48000000000001,6.90000000000001,189258.333333333,0.0,1.0
2021-07-12,1.97,2.21,1.97,2.2,471619,5.91000000000001,6.63000000000001,5.91000000000001,6.60000000000001,157206.333333333,0.0,1.0
2021-07-13,1.95,2.2,1.93,2.08,269000,5.85000000000001,6.60000000000001,5.79000000000001,6.24000000000001,89666.6666666665,0.0,1.0
2021-07-14,1.91,2.04,1.871,1.95,284814,5.73000000000001,6.12000000000001,5.61300000000001,5.85000000000001,94937.9999999998,0.0,1.0
2021-07-15,1.79,2.0,1.75,1.9,315285,5.37000000000001,6.00000000000001,5.25000000000001,5.70000000000001,105095,0.0,1.0
2021-07-16,1.71,1.9,1.7,1.75,344477,5.13000000000001,5.70000000000001,5.1,5.25000000000001,114825.666666666,0.0,1.0
2021-07-19,1.74,1.79,1.66,1.71,243942,5.22000000000001,5.37000000000001,4.98,5.13000000000001,81313.9999999998,0.0,1.0
2021-07-20,1.76,1.79,1.72,1.78,57925,5.28000000000001,5.37000000000001,5.16000000000001,5.34000000000001,19308.3333333333,0.0,1.0
2021-07-21,1.8,1.9,1.78,1.82,101794,5.40000000000001,5.70000000000001,5.34000000000001,5.46000000000001,33931.3333333333,0.0,1.0
2021-07-22,1.72,1.81,1.69,1.77,68409,5.16000000000001,5.43000000000001,5.07000000000001,5.31000000000001,22803,0.0,1.0
2021-07-23,1.67,1.72,1.61,1.72,107997,5.01000000000001,5.16000000000001,4.83000000000001,5.16000000000001,35998.9999999999,0.0,1.0
2021-07-26,1.63,1.69,1.61,1.68,57364,4.89000000000001,5.07000000000001,4.83000000000001,5.04000000000001,19121.3333333333,0.0,1.0
2021-07-27,1.61,1.6808,1.58,1.62,86177,4.83000000000001,5.04240000000001,4.74000000000001,4.86000000000001,28725.6666666666,0.0,1.0
2021-07-28,1.67,1.704,1.62,1.64,59316,5.01000000000001,5.11200000000001,4.86000000000001,4.92000000000001,19772,0.0,1.0
2021-07-29,1.63,1.71,1.61,1.71,53642,4.89000000000001,5.13000000000001,4.83000000000001,5.13000000000001,17880.6666666666,0.0,1.0
2021-07-30,1.67,1.7049,1.608,1.63,56410,5.01000000000001,5.11470000000001,4.82400000000001,4.89000000000001,18803.3333333333,0.0,1.0
2021-08-02,1.67,1.72,1.61,1.641,61959,5.01000000000001,5.16000000000001,4.83000000000001,4.92300000000001,20653,0.0,1.0
2021-08-03,1.66,1.7,1.62,1.69,49581,4.98,5.1,4.86000000000001,5.07000000000001,16527,0.0,1.0
2021-08-04,1.62,1.69,1.6116,1.62,44242,4.86000000000001,5.07000000000001,4.8348,4.86000000000001,14747.3333333333,0.0,1.0
2021-08-05,1.74,1.8,1.6,1.61,81722,5.22000000000001,5.40000000000001,4.80000000000001,4.83000000000001,27240.6666666666,0.0,1.0
2021-08-06,1.75,1.7783,1.71,1.77,37315,5.25000000000001,5.33490000000001,5.13000000000001,5.31000000000001,12438.3333333333,0.0,1.0
2021-08-09,1.73,1.79,1.7,1.76,53017,5.19000000000001,5.37000000000001,5.1,5.28000000000001,17672.3333333333,0.0,1.0
2021-08-10,1.78,1.78,1.65,1.73,36476,5.34000000000001,5.34000000000001,4.95,5.19000000000001,12158.6666666666,0.0,1.0
2021-08-11,1.87,1.88,1.75,1.75,72304,5.61000000000001,5.64000000000001,5.25000000000001,5.25000000000001,24101.3333333333,0.0,1.0
2021-08-12,1.93,1.95,1.7811,1.87,196627,5.79000000000001,5.85000000000001,5.34330000000001,5.61000000000001,65542.3333333332,0.0,1.0
2021-08-13,1.54,1.9,1.54,1.87,242526,4.62,5.70000000000001,4.62,5.61000000000001,80842,0.0,1.0
2021-08-16,1.615,1.75,1.6,1.6,257146,4.84500000000001,5.25000000000001,4.80000000000001,4.80000000000001,85715.3333333331,0.0,1.0
2021-08-17,1.25,1.62,1.21,1.53,536320,3.75,4.86000000000001,3.63,4.59000000000001,178773.333333333,0.0,1.0
2021-08-18,1.275,1.35,1.25,1.27,170767,3.825,4.05,3.75,3.81,56922.3333333333,0.0,1.0
2021-08-19,1.16,1.3,1.14,1.3,161773,3.48,3.9,3.42,3.9,53924.3333333333,0.0,1.0
2021-08-20,1.34,1.35,1.19,1.25,306287,4.02,4.05,3.57,3.75,102095.666666667,0.0,1.0
2021-08-23,1.4,1.41,1.28,1.33,116207,4.2,4.23,3.84,3.99,38735.6666666667,0.0,1.0
2021-08-24,1.39,1.46,1.36,1.4,50919,4.17,4.38,4.08,4.2,16973,0.0,1.0
2021-08-25,1.39,1.46,1.37,1.37,114729,4.17,4.38,4.11,4.11,38243,0.0,1.0
2021-08-26,1.39,1.48,1.32,1.43,126296,4.17,4.44,3.96,4.29,42098.6666666667,0.0,1.0
2021-08-27,1.36,1.45,1.34,1.36,88018,4.08,4.35,4.02,4.08,29339.3333333333,0.0,1.0
2021-08-30,1.41,1.4246,1.3393,1.4,82193,4.23,4.2738,4.0179,4.2,27397.6666666667,0.0,1.0
2021-08-31,1.44,1.45,1.4,1.4,34007,4.32,4.35,4.2,4.2,11335.6666666667,0.0,1.0
2021-09-01,1.43,1.46,1.39,1.42,51225,4.29,4.38,4.17,4.26,17075,0.0,1.0
2021-09-02,1.54,1.55,1.43,1.45,260726,4.62,4.65,4.29,4.35,86908.6666666667,0.0,1.0
2021-09-03,1.44,1.58,1.4,1.52,319374,4.32,4.74000000000001,4.2,4.56,106458,0.0,1.0
2021-09-07,1.41,1.5,1.37,1.49,140865,4.23,4.5,4.11,4.47000000000001,46955,0.0,1.0
2021-09-08,1.33,1.39,1.31,1.37,65179,3.99,4.17,3.93,4.11,21726.3333333333,0.0,1.0
2021-09-09,1.41,1.42,1.33,1.36,263802,4.23,4.26,3.99,4.08,87934,0.0,1.0
2021-09-10,1.34,1.4,1.27,1.32,149639,4.02,4.2,3.81,3.96,49879.6666666667,0.0,1.0
2021-09-13,1.3,1.34,1.25,1.3,113106,3.9,4.02,3.75,3.9,37702,0.0,1.0
2021-09-14,1.32,1.33,1.27,1.3,92111,3.96,3.99,3.81,3.9,30703.6666666667,0.0,1.0
2021-09-15,1.3,1.33,1.26,1.32,41453,3.9,3.99,3.78,3.96,13817.6666666667,0.0,1.0
2021-09-16,1.3,1.32,1.26,1.31,42244,3.9,3.96,3.78,3.93,14081.3333333333,0.0,1.0
2021-09-17,1.33,1.33,1.28,1.3,58370,3.99,3.99,3.84,3.9,19456.6666666667,0.0,1.0
2021-09-20,1.27,1.32,1.21,1.3,125252,3.81,3.96,3.63,3.9,41750.6666666667,0.0,1.0
2021-09-21,1.33,1.35,1.25,1.27,53395,3.99,4.05,3.75,3.81,17798.3333333333,0.0,1.0
2021-09-22,1.3,1.34,1.3,1.34,44277,3.9,4.02,3.9,4.02,14759,0.0,1.0
2021-09-23,1.39,1.4,1.31,1.33,102122,4.17,4.2,3.93,3.99,34040.6666666667,0.0,1.0
2021-09-24,1.35,1.38,1.32,1.38,56862,4.05,4.14,3.96,4.14,18954,0.0,1.0
2021-09-27,1.37,1.39,1.301,1.33,72804,4.11,4.17,3.903,3.99,24268,0.0,1.0
2021-09-28,1.34,1.384,1.3,1.35,40434,4.02,4.152,3.9,4.05,13478,0.0,1.0
2021-09-29,1.33,1.52,1.29,1.34,276161,3.99,4.56,3.87,4.02,92053.6666666667,0.0,1.0
2021-09-30,1.35,1.38,1.298,1.3,30456,4.05,4.14,3.894,3.9,10152,0.0,1.0
2021-10-01,1.43,1.46,1.32,1.33,53246,4.29,4.38,3.96,3.99,17748.6666666667,0.0,1.0
2021-10-04,1.34,1.42,1.34,1.41,45903,4.02,4.26,4.02,4.23,15301,0.0,1.0
2021-10-05,1.36,1.4,1.32,1.34,28687,4.08,4.2,3.96,4.02,9562.33333333333,0.0,1.0
2021-10-06,1.35,1.36,1.32,1.32,29164,4.05,4.08,3.96,3.96,9721.33333333333,0.0,1.0
2021-10-07,1.39,1.41,1.34,1.37,43641,4.17,4.23,4.02,4.11,14547,0.0,1.0
2021-10-08,1.4,1.44,1.38,1.39,52160,4.2,4.32,4.14,4.17,17386.6666666667,0.0,1.0
2021-10-11,1.39,1.44,1.38,1.43,43955,4.17,4.32,4.14,4.29,14651.6666666667,0.0,1.0
2021-10-12,1.42,1.43,1.39,1.4,38588,4.26,4.29,4.17,4.2,12862.6666666667,0.0,1.0
2021-10-13,1.44,1.44,1.39,1.41,17709,4.32,4.32,4.17,4.23,5903,0.0,1.0
2021-10-14,1.44,1.47,1.41,1.44,34478,4.32,4.41,4.23,4.32,11492.6666666667,0.0,1.0
2021-10-15,1.45,1.47,1.3947,1.47,40040,4.35,4.41,4.1841,4.41,13346.6666666667,0.0,1.0
2021-10-18,1.485,1.52,1.38,1.42,300246,4.45500000000001,4.56,4.14,4.26,100082,0.0,1.0
2021-10-19,1.51,1.52,1.4501,1.48,68158,4.53,4.56,4.3503,4.44,22719.3333333333,0.0,1.0
2021-10-20,1.51,1.54,1.48,1.5,55119,4.53,4.62,4.44,4.5,18373,0.0,1.0
2021-10-21,1.49,1.51,1.47,1.51,44396,4.47000000000001,4.53,4.41,4.53,14798.6666666666,0.0,1.0
2021-10-22,1.39,1.64,1.39,1.46,704393,4.17,4.92000000000001,4.17,4.38,234797.666666667,0.0,1.0
2021-10-25,1.38,1.49,1.35,1.45,165988,4.14,4.47000000000001,4.05,4.35,55329.3333333333,0.0,1.0
2021-10-26,1.51,1.69,1.35,1.41,819325,4.53,5.07000000000001,4.05,4.23,273108.333333333,0.0,1.0
2021-10-27,1.59,1.78,1.42,1.44,1521122,4.77,5.34000000000001,4.26,4.32,507040.666666667,0.0,1.0
2021-10-28,1.69,1.84,1.43,1.55,1407258,5.07000000000001,5.52000000000001,4.29,4.65,469085.999999999,0.0,1.0
2021-10-29,1.53,1.69,1.5,1.65,485112,4.59000000000001,5.07000000000001,4.5,4.95,161704,0.0,1.0
2021-11-01,1.57,1.67,1.52,1.55,471194,4.71000000000001,5.01000000000001,4.56,4.65,157064.666666666,0.0,1.0
2021-11-02,1.59,1.63,1.53,1.59,361232,4.77,4.89000000000001,4.59000000000001,4.77,120410.666666667,0.0,1.0
2021-11-03,1.57,1.6,1.54,1.58,181753,4.71000000000001,4.80000000000001,4.62,4.74000000000001,60584.3333333332,0.0,1.0
2021-11-04,1.54,1.65,1.5,1.58,121535,4.62,4.95,4.5,4.74000000000001,40511.6666666667,0.0,1.0
2021-11-05,1.57,1.61,1.54,1.57,144158,4.71000000000001,4.83000000000001,4.62,4.71000000000001,48052.6666666666,0.0,1.0
2021-11-08,1.6,1.63,1.58,1.61,170573,4.80000000000001,4.89000000000001,4.74000000000001,4.83000000000001,56857.6666666666,0.0,1.0
2021-11-09,1.59,1.61,1.55,1.61,62764,4.77,4.83000000000001,4.65,4.83000000000001,20921.3333333333,0.0,1.0
2021-11-10,1.53,1.59,1.51,1.58,67417,4.59000000000001,4.77,4.53,4.74000000000001,22472.3333333333,0.0,1.0
2021-11-11,1.49,1.58,1.45,1.58,134484,4.47000000000001,4.74000000000001,4.35,4.74000000000001,44827.9999999999,0.0,1.0
2021-11-12,1.46,1.482,1.43,1.48,34887,4.38,4.44600000000001,4.29,4.44,11629,0.0,1.0
2021-11-15,2.62,3.59,2.38,2.55,134269459,7.86000000000001,10.77,7.14000000000001,7.65000000000001,44756486.3333333,0.0,1.0
2021-11-16,2.45,2.47,2.08,2.27,4864239,7.35000000000001,7.41000000000001,6.24000000000001,6.81000000000001,1621413,0.0,1.0
2021-11-17,2.21,2.4738,2.0313,2.46,1822739,6.63000000000001,7.42140000000001,6.09390000000001,7.38000000000001,607579.666666666,0.0,1.0
2021-11-18,1.83,2.1873,1.74,2.1215,1534127,5.49000000000001,6.56190000000001,5.22000000000001,6.36450000000001,511375.666666666,0.0,1.0
2021-11-19,2.02,2.18,1.87,1.9,1355895,6.06000000000001,6.54000000000001,5.61000000000001,5.70000000000001,451964.999999999,0.0,1.0
2021-11-22,1.85,2.01,1.795,1.97,603173,5.55000000000001,6.03000000000001,5.38500000000001,5.91000000000001,201057.666666666,0.0,1.0
2021-11-23,1.89,2.11,1.76,1.78,1064823,5.67000000000001,6.33000000000001,5.28000000000001,5.34000000000001,354940.999999999,0.0,1.0
2021-11-24,1.92,1.9399,1.81,1.87,158617,5.76000000000001,5.81970000000001,5.43000000000001,5.61000000000001,52872.3333333332,0.0,1.0
2021-11-26,1.8,1.899,1.8,1.85,143162,5.40000000000001,5.69700000000001,5.40000000000001,5.55000000000001,47720.6666666666,0.0,1.0
2021-11-29,1.75,1.84,1.7012,1.82,281463,5.25000000000001,5.52000000000001,5.10360000000001,5.46000000000001,93820.9999999998,0.0,1.0
2021-11-30,1.69,1.83,1.67,1.73,608607,5.07000000000001,5.49000000000001,5.01000000000001,5.19000000000001,202869,0.0,1.0
2021-12-01,1.61,1.79,1.57,1.71,384184,4.83000000000001,5.37000000000001,4.71000000000001,5.13000000000001,128061.333333333,0.0,1.0
2021-12-02,1.62,1.72,1.56,1.64,1533243,4.86000000000001,5.16000000000001,4.68000000000001,4.92000000000001,511080.999999999,0.0,1.0
2021-12-03,1.46,1.62,1.46,1.6,918604,4.38,4.86000000000001,4.38,4.80000000000001,306201.333333333,0.0,1.0
2021-12-06,1.51,1.54,1.43,1.47,123698,4.53,4.62,4.29,4.41,41232.6666666667,0.0,1.0
2021-12-07,1.59,1.66,1.512,1.56,190984,4.77,4.98,4.536,4.68000000000001,63661.3333333333,0.0,1.0
2021-12-08,1.66,1.72,1.56,1.56,747911,4.98,5.16000000000001,4.68000000000001,4.68000000000001,249303.666666667,0.0,1.0
2021-12-09,1.63,1.71,1.6016,1.62,257832,4.89000000000001,5.13000000000001,4.8048,4.86000000000001,85943.9999999998,0.0,1.0
2021-12-10,1.58,1.65,1.5559,1.6336,48238,4.74000000000001,4.95,4.66770000000001,4.9008,16079.3333333333,0.0,1.0
2021-12-13,1.55,1.5838,1.5,1.57,110989,4.65,4.75140000000001,4.5,4.71000000000001,36996.3333333333,0.0,1.0
2021-12-14,1.5018,1.58,1.5,1.53,58508,4.50540000000001,4.74000000000001,4.5,4.59000000000001,19502.6666666666,0.0,1.0
2021-12-15,1.46,1.501,1.45,1.5,47474,4.38,4.503,4.35,4.5,15824.6666666667,0.0,1.0
2021-12-16,1.43,1.54,1.43,1.5,82273,4.29,4.62,4.29,4.5,27424.3333333333,0.0,1.0
2021-12-17,1.41,1.48,1.3534,1.4,104164,4.23,4.44,4.0602,4.2,34721.3333333333,0.0,1.0
2021-12-20,1.45,1.5,1.36,1.36,78394,4.35,4.5,4.08,4.08,26131.3333333333,0.0,1.0
2021-12-21,1.51,1.53,1.46,1.47,78075,4.53,4.59000000000001,4.38,4.41,26025,0.0,1.0
2021-12-22,1.46,1.5295,1.4537,1.49,72656,4.38,4.58850000000001,4.3611,4.47000000000001,24218.6666666667,0.0,1.0
2021-12-23,1.46,1.505,1.45,1.47,53742,4.38,4.515,4.35,4.41,17914,0.0,1.0
2021-12-27,1.43,1.4899,1.43,1.44,54781,4.29,4.4697,4.29,4.32,18260.3333333333,0.0,1.0
2021-12-28,1.42,1.4765,1.4,1.43,54677,4.26,4.4295,4.2,4.29,18225.6666666667,0.0,1.0
2021-12-29,1.37,1.42,1.32,1.4,152408,4.11,4.26,3.96,4.2,50802.6666666667,0.0,1.0
2021-12-30,1.38,1.45,1.37,1.39,49653,4.14,4.35,4.11,4.17,16551,0.0,1.0
2021-12-31,1.4,1.44,1.3701,1.4,41579,4.2,4.32,4.1103,4.2,13859.6666666667,0.0,1.0
2022-01-03,1.45,1.5,1.4395,1.45,84849,4.35,4.5,4.3185,4.35,28283,0.0,1.0
2022-01-04,1.42,1.47,1.41,1.45,35518,4.26,4.41,4.23,4.35,11839.3333333333,0.0,1.0
2022-01-05,1.46,1.5,1.42,1.47,32352,4.38,4.5,4.26,4.41,10784,0.0,1.0
2022-01-06,1.4,1.45,1.375,1.4,41530,4.2,4.35,4.125,4.2,13843.3333333333,0.0,1.0
2022-01-07,1.41,1.48,1.4,1.46,42633,4.23,4.44,4.2,4.38,14211,0.0,1.0
2022-01-10,1.32,1.42,1.31,1.42,131314,3.96,4.26,3.93,4.26,43771.3333333333,0.0,1.0
2022-01-11,1.43,1.45,1.32,1.32,56243,4.29,4.35,3.96,3.96,18747.6666666667,0.0,1.0
2022-01-12,1.39,1.43,1.35,1.42,57737,4.17,4.29,4.05,4.26,19245.6666666667,0.0,1.0
2022-01-13,1.33,1.3957,1.33,1.37,67921,3.99,4.1871,3.99,4.11,22640.3333333333,0.0,1.0
2022-01-14,1.275,1.33,1.2656,1.33,94029,3.825,3.99,3.7968,3.99,31343,0.0,1.0
2022-01-18,1.38,1.4,1.23,1.27,180547,4.14,4.2,3.69,3.81,60182.3333333333,0.0,1.0
2022-01-19,1.51,1.52,1.3295,1.37,132304,4.53,4.56,3.9885,4.11,44101.3333333333,0.0,1.0
2022-01-20,1.47,1.57,1.45,1.51,143833,4.41,4.71000000000001,4.35,4.53,47944.3333333333,0.0,1.0
2022-01-21,1.43,1.48,1.36,1.48,125876,4.29,4.44,4.08,4.44,41958.6666666667,0.0,1.0
2022-01-24,1.31,1.43,1.193,1.41,246500,3.93,4.29,3.579,4.23,82166.6666666667,0.0,1.0
2022-01-25,1.33,1.35,1.29,1.3,38035,3.99,4.05,3.87,3.9,12678.3333333333,0.0,1.0
2022-01-26,1.37,1.43,1.31,1.35,92052,4.11,4.29,3.93,4.05,30684,0.0,1.0
2022-01-27,1.34,1.38,1.3,1.37,71675,4.02,4.14,3.9,4.11,23891.6666666667,0.0,1.0
2022-01-28,1.37,1.41,1.3,1.34,53199,4.11,4.23,3.9,4.02,17733,0.0,1.0
2022-01-31,1.35,1.39,1.31,1.34,55543,4.05,4.17,3.93,4.02,18514.3333333333,0.0,1.0
2022-02-01,1.5,1.91,1.48,1.69,53054840,4.5,5.73000000000001,4.44,5.07000000000001,17684946.6666667,0.0,1.0
2022-02-02,1.47,1.48,1.36,1.38,2613039,4.41,4.44,4.08,4.14,871013,0.0,1.0
2022-02-03,1.42,1.44,1.23,1.29,943412,4.26,4.32,3.69,3.87,314470.666666667,0.0,1.0
2022-02-04,1.5,1.52,1.3701,1.38,960515,4.5,4.56,4.1103,4.14,320171.666666667,0.0,1.0
2022-02-07,1.48,1.54,1.46,1.48,602998,4.44,4.62,4.38,4.44,200999.333333333,0.0,1.0
2022-02-08,1.51,1.53,1.42,1.45,274837,4.53,4.59000000000001,4.26,4.35,91612.3333333333,0.0,1.0
2022-02-09,1.52,1.58,1.47,1.47,210140,4.56,4.74000000000001,4.41,4.41,70046.6666666667,0.0,1.0
2022-02-10,1.48,1.58,1.47,1.53,268220,4.44,4.74000000000001,4.41,4.59000000000001,89406.6666666667,0.0,1.0
2022-02-11,1.42,1.48,1.4,1.47,194779,4.26,4.44,4.2,4.41,64926.3333333333,0.0,1.0
2022-02-14,1.35,1.44,1.33,1.42,277995,4.05,4.32,3.99,4.26,92665,0.0,1.0
2022-02-15,1.36,1.42,1.33,1.38,204630,4.08,4.26,3.99,4.14,68210,0.0,1.0
2022-02-16,1.21,1.34,1.21,1.34,550558,3.63,4.02,3.63,4.02,183519.333333333,0.0,1.0
2022-02-17,1.16,1.25,1.14,1.23,319366,3.48,3.75,3.42,3.69,106455.333333333,0.0,1.0
2022-02-18,1.16,1.19,1.14,1.18,186056,3.48,3.57,3.42,3.54,62018.6666666667,0.0,1.0
2022-02-22,1.06,1.1199,1.05,1.09,270350,3.18,3.3597,3.15,3.27,90116.6666666667,0.0,1.0
2022-02-23,1.0259,1.1,1.01,1.05,166364,3.0777,3.3,3.03,3.15,55454.6666666667,0.0,1.0
2022-02-24,1.1,1.1,0.9,0.95,366168,3.3,3.3,2.7,2.85,122056,0.0,1.0
2022-02-25,1.12,1.12,1.04,1.08,159300,3.36,3.36,3.12,3.24,53100,0.0,1.0
2022-02-28,1.1,1.15,1.071,1.12,50274,3.3,3.45,3.213,3.36,16758,0.0,1.0
2022-03-01,1.06,1.115,1.05,1.11,111773,3.18,3.345,3.15,3.33,37257.6666666667,0.0,1.0
2022-03-02,1.01,1.07,1.0,1.06,148660,3.03,3.21,3.0,3.18,49553.3333333333,0.0,1.0
2022-03-03,0.9803,1.022,0.9598,1.02,139512,2.9409,3.066,2.8794,3.06,46504,0.0,1.0
2022-03-04,0.92,0.975,0.9174,0.9508,139618,2.76,2.925,2.7522,2.8524,46539.3333333333,0.0,1.0
2022-03-07,0.8701,0.92,0.87,0.9,137884,2.6103,2.76,2.61,2.7,45961.3333333333,0.0,1.0
2022-03-08,0.9,0.9236,0.826,0.87,175529,2.7,2.7708,2.478,2.61,58509.6666666667,0.0,1.0
2022-03-09,0.9152,0.975,0.88,0.91,210807,2.7456,2.925,2.64,2.73,70269,0.0,1.0
2022-03-10,0.9098,0.969,0.885001,0.9227,79252,2.7294,2.907,2.655003,2.7681,26417.3333333333,0.0,1.0
2022-03-11,0.8699,0.9462,0.8423,0.91,64112,2.6097,2.8386,2.5269,2.73,21370.6666666667,0.0,1.0
2022-03-14,0.8427,0.9134,0.8241,0.9134,134697,2.5281,2.7402,2.4723,2.7402,44899,0.0,1.0
2022-03-15,0.8155,0.86,0.8051,0.8502,63199,2.4465,2.58,2.4153,2.5506,21066.3333333333,0.0,1.0
2022-03-16,0.85,0.868,0.799,0.847,208823,2.55,2.604,2.397,2.541,69607.6666666667,0.0,1.0
2022-03-17,0.873,0.9,0.812,0.85,268086,2.619,2.7,2.436,2.55,89362,0.0,1.0
2022-03-18,0.84,0.9,0.84,0.88,328383,2.52,2.7,2.52,2.64,109461,0.0,1.0
2022-03-21,0.81,0.89,0.8,0.89,322496,2.43,2.67,2.4,2.67,107498.666666667,0.0,1.0
2022-03-22,0.858,0.8597,0.8,0.8171,3937754,2.574,2.5791,2.4,2.4513,1312584.66666667,0.0,1.0
2022-03-23,0.929,1.19,0.88,1.13,26445949,2.787,3.57,2.64,3.39,8815316.33333333,0.0,1.0
2022-03-24,0.8588,0.92,0.84,0.92,3024062,2.5764,2.76,2.52,2.76,1008020.66666667,0.0,1.0
2022-03-25,0.8556,0.8828,0.815,0.85,1558926,2.5668,2.6484,2.445,2.55,519642,0.0,1.0
2022-03-28,0.8364,0.85,0.812,0.84,1348249,2.5092,2.55,2.436,2.52,449416.333333333,0.0,1.0
2022-03-29,0.82,0.84,0.812196,0.82,1580344,2.46,2.52,2.436588,2.46,526781.333333333,0.0,1.0
2022-03-30,0.853,0.8874,0.84,0.87,1687858,2.559,2.6622,2.52,2.61,562619.333333333,0.0,1.0
2022-03-31,0.8217,0.84,0.81,0.8165,1014804,2.4651,2.52,2.43,2.4495,338268,0.0,1.0
2022-04-01,0.832,0.87,0.8121,0.85,1119312,2.496,2.61,2.4363,2.55,373104,0.0,1.0
2022-04-04,0.882,0.886,0.84,0.8545,737698,2.646,2.658,2.52,2.5635,245899.333333333,0.0,1.0
2022-04-05,0.8598,0.9,0.8401,0.882,575658,2.5794,2.7,2.5203,2.646,191886,0.0,1.0
2022-04-06,0.83,0.8748,0.8125,0.8667,584886,2.49,2.6244,2.4375,2.6001,194962,0.0,1.0
2022-04-07,0.7941,0.8397,0.76,0.82,858064,2.3823,2.5191,2.28,2.46,286021.333333333,0.0,1.0
2022-04-08,0.7567,0.7941,0.74,0.7941,499897,2.2701,2.3823,2.22,2.3823,166632.333333333,0.0,1.0
2022-04-11,0.737,0.75,0.7003,0.7456,325417,2.211,2.25,2.1009,2.2368,108472.333333333,0.0,1.0
2022-04-12,0.7025,0.742,0.6792,0.7365,341698,2.1075,2.226,2.0376,2.2095,113899.333333333,0.0,1.0
2022-04-13,0.746,0.746,0.695,0.695,309858,2.238,2.238,2.085,2.085,103286,0.0,1.0
2022-04-14,0.72,0.755899,0.7,0.74,220454,2.16,2.267697,2.1,2.22,73484.6666666667,0.0,1.0
2022-04-18,0.6951,0.74,0.67,0.74,285199,2.0853,2.22,2.01,2.22,95066.3333333333,0.0,1.0
2022-04-19,0.713,0.7152,0.6825,0.6902,229065,2.139,2.1456,2.0475,2.0706,76355,0.0,1.0
2022-04-20,0.729,0.73,0.69,0.7003,123757,2.187,2.19,2.07,2.1009,41252.3333333333,0.0,1.0
2022-04-21,0.6906,0.7395,0.69,0.7282,131011,2.0718,2.2185,2.07,2.1846,43670.3333333333,0.0,1.0
2022-04-22,0.6756,0.6949,0.6667,0.69,189902,2.0268,2.0847,2.0001,2.07,63300.6666666667,0.0,1.0
2022-04-25,0.71,0.71,0.66,0.67,104307,2.13,2.13,1.98,2.01,34769,0.0,1.0
2022-04-26,0.6702,0.7049,0.6699,0.6926,163221,2.0106,2.1147,2.0097,2.0778,54407,0.0,1.0
2022-04-27,0.694451,0.72,0.67,0.67,219502,2.083353,2.16,2.01,2.01,73167.3333333333,0.0,1.0
2022-04-28,0.683128,0.7198,0.67,0.711,212132,2.049384,2.1594,2.01,2.133,70710.6666666667,0.0,1.0
2022-04-29,0.6578,0.71,0.65,0.6842,199359,1.9734,2.13,1.95,2.0526,66453,0.0,1.0
2022-05-02,0.68,0.7,0.6407,0.7,144615,2.04,2.1,1.9221,2.1,48205,0.0,1.0
2022-05-03,0.7228,0.7444,0.67,0.69,274833,2.1684,2.2332,2.01,2.07,91611,0.0,1.0
2022-05-04,0.8004,0.800406,0.7119,0.73,184761,2.4012,2.401218,2.1357,2.19,61587,0.0,1.0
2022-05-05,0.739,0.8,0.7125,0.8,120501,2.217,2.4,2.1375,2.4,40167,0.0,1.0
2022-05-06,0.7052,0.758,0.6863,0.7168,104593,2.1156,2.274,2.0589,2.1504,34864.3333333333,0.0,1.0
2022-05-09,0.651901,0.7052,0.65,0.7052,192598,1.955703,2.1156,1.95,2.1156,64199.3333333333,0.0,1.0
2022-05-10,0.6747,0.72,0.563,0.6571,388009,2.0241,2.16,1.689,1.9713,129336.333333333,0.0,1.0
2022-05-11,0.6299,0.67329,0.6101,0.6702,122617,1.8897,2.01987,1.8303,2.0106,40872.3333333333,0.0,1.0
2022-05-12,0.65,0.6707,0.62,0.6707,89269,1.95,2.0121,1.86,2.0121,29756.3333333333,0.0,1.0
2022-05-13,0.71,0.71,0.6266,0.65,239600,2.13,2.13,1.8798,1.95,79866.6666666667,0.0,1.0
2022-05-16,0.85,0.87,0.7101,0.74,999087,2.55,2.61,2.1303,2.22,333029,0.0,1.0
2022-05-17,0.72,0.76,0.6821,0.7406,514027,2.16,2.28,2.0463,2.2218,171342.333333333,0.0,1.0
2022-05-18,0.6899,0.75,0.653,0.75,135513,2.0697,2.25,1.959,2.25,45171,0.0,1.0
2022-05-19,0.7,0.72,0.66,0.69,157334,2.1,2.16,1.98,2.07,52444.6666666667,0.0,1.0
2022-05-20,0.659,0.7,0.6201,0.7,103787,1.977,2.1,1.8603,2.1,34595.6666666667,0.0,1.0
2022-05-23,0.6572,0.6934,0.633,0.6451,92907,1.9716,2.0802,1.899,1.9353,30969,0.0,1.0
2022-05-24,0.63,0.67,0.63,0.659999,85475,1.89,2.01,1.89,1.979997,28491.6666666667,0.0,1.0
2022-05-25,0.6331,0.69,0.613,0.65,85437,1.8993,2.07,1.839,1.95,28479,0.0,1.0
2022-05-26,0.6192,0.665,0.5933,0.638,196679,1.8576,1.995,1.7799,1.914,65559.6666666667,0.0,1.0
2022-05-27,0.66,0.71,0.6102,0.6415,528650,1.98,2.13,1.8306,1.9245,176216.666666667,0.0,1.0
2022-05-31,0.6579,0.662,0.64,0.66,51978,1.9737,1.986,1.92,1.98,17326,0.0,1.0
2022-06-01,0.646,0.669,0.6298,0.64,85241,1.938,2.007,1.8894,1.92,28413.6666666667,0.0,1.0
2022-06-02,0.6916,0.71,0.6701,0.69,168155,2.0748,2.13,2.0103,2.07,56051.6666666667,0.0,1.0
2022-06-03,0.6955,0.7,0.6523,0.68,124233,2.0865,2.1,1.9569,2.04,41411,0.0,1.0
2022-06-06,0.7039,0.710346,0.6801,0.71,120403,2.1117,2.131038,2.0403,2.13,40134.3333333333,0.0,1.0
2022-06-07,0.7219,0.78,0.6864,0.6864,103916,2.1657,2.34,2.0592,2.0592,34638.6666666667,0.0,1.0
2022-06-08,0.7398,0.75,0.72,0.75,194737,2.2194,2.25,2.16,2.25,64912.3333333333,0.0,1.0
2022-06-09,0.72,0.7352,0.703,0.73,53771,2.16,2.2056,2.109,2.19,17923.6666666667,0.0,1.0
2022-06-10,0.7398,0.7398,0.688,0.72,58353,2.2194,2.2194,2.064,2.16,19451,0.0,1.0
2022-06-13,0.6943,0.7,0.663,0.678,95944,2.0829,2.1,1.989,2.034,31981.3333333333,0.0,1.0
2022-06-14,0.6951,0.71,0.6511,0.6983,81282,2.0853,2.13,1.9533,2.0949,27094,0.0,1.0
2022-06-15,0.7041,0.72,0.6617,0.6751,101127,2.1123,2.16,1.9851,2.0253,33709,0.0,1.0
2022-06-16,0.6209,0.705,0.62,0.69,305236,1.8627,2.115,1.86,2.07,101745.333333333,0.0,1.0
2022-06-17,0.62,0.6782,0.62,0.6782,130457,1.86,2.0346,1.86,2.0346,43485.6666666667,0.0,1.0
2022-06-21,0.6357,0.68,0.6311,0.6311,95359,1.9071,2.04,1.8933,1.8933,31786.3333333333,0.0,1.0
2022-06-22,0.6502,0.69,0.6441,0.6514,68143,1.9506,2.07,1.9323,1.9542,22714.3333333333,0.0,1.0
2022-06-23,0.66,0.7,0.658,0.7,63649,1.98,2.1,1.974,2.1,21216.3333333333,0.0,1.0
2022-06-24,0.665,0.7,0.665,0.678,118279,1.995,2.1,1.995,2.034,39426.3333333333,0.0,1.0
2022-06-27,0.665,0.698,0.665,0.665,94141,1.995,2.094,1.995,1.995,31380.3333333333,0.0,1.0
2022-06-28,0.62,0.682,0.62,0.682,147262,1.86,2.046,1.86,2.046,49087.3333333333,0.0,1.0
2022-06-29,0.62,0.6465,0.5948,0.625,137811,1.86,1.9395,1.7844,1.875,45937,0.0,1.0
2022-06-30,0.6115,0.6668,0.6042,0.63,42932,1.8345,2.0004,1.8126,1.89,14310.6666666667,0.0,1.0
2022-07-01,0.6151,0.63,0.6007,0.629499,48423,1.8453,1.89,1.8021,1.888497,16141,0.0,1.0
2022-07-05,0.604,0.63,0.6,0.63,139559,1.812,1.89,1.8,1.89,46519.6666666667,0.0,1.0
2022-07-06,0.6111,0.6471,0.6,0.6471,35228,1.8333,1.9413,1.8,1.9413,11742.6666666667,0.0,1.0
2022-07-07,0.615,0.6416,0.6111,0.6111,45204,1.845,1.9248,1.8333,1.8333,15068,0.0,1.0
2022-07-08,0.615,0.63,0.5884,0.63,73154,1.845,1.89,1.7652,1.89,24384.6666666667,0.0,1.0
2022-07-11,0.595,0.625,0.5902,0.607,105773,1.785,1.875,1.7706,1.821,35257.6666666667,0.0,1.0
2022-07-12,0.5939,0.624,0.588,0.595,31325,1.7817,1.872,1.764,1.785,10441.6666666667,0.0,1.0
2022-07-13,0.5924,0.62,0.5851,0.6129,65340,1.7772,1.86,1.7553,1.8387,21780,0.0,1.0
2022-07-14,0.569899,0.5999,0.55,0.5894,89940,1.709697,1.7997,1.65,1.7682,29980,0.0,1.0
2022-07-15,0.5754,0.598,0.5699,0.598,51474,1.7262,1.794,1.7097,1.794,17158,0.0,1.0
2022-07-18,0.59,0.61,0.5769,0.61,45835,1.77,1.83,1.7307,1.83,15278.3333333333,0.0,1.0
2022-07-19,0.6091,0.6091,0.5851,0.59,121097,1.8273,1.8273,1.7553,1.77,40365.6666666667,0.0,1.0
2022-07-20,0.6026,0.62,0.5963,0.6092,60391,1.8078,1.86,1.7889,1.8276,20130.3333333333,0.0,1.0
2022-07-21,0.6064,0.6095,0.6006,0.6025,50045,1.8192,1.8285,1.8018,1.8075,16681.6666666667,0.0,1.0
2022-07-22,0.601,0.6138,0.59,0.606,81593,1.803,1.8414,1.77,1.818,27197.6666666667,0.0,1.0
2022-07-25,0.6252,0.6474,0.5842,0.615,92256,1.8756,1.9422,1.7526,1.845,30752,0.0,1.0
2022-07-26,0.6,0.674,0.6,0.674,57196,1.8,2.022,1.8,2.022,19065.3333333333,0.0,1.0
2022-07-27,0.62,0.675,0.6,0.675,55212,1.86,2.025,1.8,2.025,18404,0.0,1.0
2022-07-28,0.6111,0.6319,0.6,0.6301,30397,1.8333,1.8957,1.8,1.8903,10132.3333333333,0.0,1.0
2022-07-29,0.612,0.64,0.6112,0.620551,28947,1.836,1.92,1.8336,1.861653,9649,0.0,1.0
2022-08-01,0.6003,0.6359,0.6,0.61,48986,1.8009,1.9077,1.8,1.83,16328.6666666667,0.0,1.0
2022-08-02,0.6055,0.6258,0.6,0.6,65677,1.8165,1.8774,1.8,1.8,21892.3333333333,0.0,1.0
2022-08-03,0.6,0.626,0.5807,0.61,130506,1.8,1.878,1.7421,1.83,43502,0.0,1.0
2022-08-04,0.6398,0.64,0.600101,0.626,61679,1.9194,1.92,1.800303,1.878,20559.6666666667,0.0,1.0
2022-08-05,0.658,0.6687,0.6299,0.63,134172,1.974,2.0061,1.8897,1.89,44724,0.0,1.0
2022-08-08,0.6754,0.6848,0.63,0.67,47643,2.0262,2.0544,1.89,2.01,15881,0.0,1.0
2022-08-09,0.665,0.6889,0.65,0.6716,75506,1.995,2.0667,1.95,2.0148,25168.6666666667,0.0,1.0
2022-08-10,0.67,0.67,0.6451,0.6451,48148,2.01,2.01,1.9353,1.9353,16049.3333333333,0.0,1.0
2022-08-11,0.6821,0.7,0.6175,0.671,112161,2.0463,2.1,1.8525,2.013,37387,0.0,1.0
2022-08-12,0.6555,0.68,0.65,0.665,124564,1.9665,2.04,1.95,1.995,41521.3333333333,0.0,1.0
2022-08-15,0.72625,0.75,0.6504,0.6569,529586,2.17875,2.25,1.9512,1.9707,176528.666666667,0.0,1.0
2022-08-16,0.6564,0.713,0.62,0.6988,564556,1.9692,2.139,1.86,2.0964,188185.333333333,0.0,1.0
2022-08-17,0.6354,0.66,0.6301,0.646129,95301,1.9062,1.98,1.8903,1.938387,31767,0.0,1.0
2022-08-18,0.6476,0.6679,0.6,0.63,161699,1.9428,2.0037,1.8,1.89,53899.6666666667,0.0,1.0
2022-08-19,0.6363,0.65,0.6101,0.644,174005,1.9089,1.95,1.8303,1.932,58001.6666666667,0.0,1.0
2022-08-22,0.6228,0.6353,0.6,0.62,83435,1.8684,1.9059,1.8,1.86,27811.6666666667,0.0,1.0
2022-08-23,0.6483,0.6491,0.605,0.605,108395,1.9449,1.9473,1.815,1.815,36131.6666666667,0.0,1.0
2022-08-24,0.68248,0.714,0.638,0.638,347407,2.04744,2.142,1.914,1.914,115802.333333333,0.0,1.0
2022-08-25,0.6858,0.7,0.6621,0.7,128145,2.0574,2.1,1.9863,2.1,42715,0.0,1.0
2022-08-26,0.675,0.684899,0.6507,0.66,46935,2.025,2.054697,1.9521,1.98,15645,0.0,1.0
2022-08-29,0.656,0.660691,0.63,0.66,99411,1.968,1.982073,1.89,1.98,33137,0.0,1.0
2022-08-30,0.660201,0.66999,0.640198,0.65,83296,1.980603,2.00997,1.920594,1.95,27765.3333333333,0.0,1.0
2022-08-31,0.67,0.6933,0.655001,0.6679,37700,2.01,2.0799,1.965003,2.0037,12566.6666666667,0.0,1.0
2022-09-01,0.691,0.7088,0.67,0.6847,133718,2.073,2.1264,2.01,2.0541,44572.6666666667,0.0,1.0
2022-09-02,0.69,0.7,0.663,0.6703,73055,2.07,2.1,1.989,2.0109,24351.6666666667,0.0,1.0
2022-09-06,0.695,0.715,0.66,0.677,127413,2.085,2.145,1.98,2.031,42471,0.0,1.0
2022-09-07,0.697762,0.71,0.673,0.6949,32909,2.093286,2.13,2.019,2.0847,10969.6666666667,0.0,1.0
2022-09-08,0.7515,0.7725,0.6962,0.7,207367,2.2545,2.3175,2.0886,2.1,69122.3333333333,0.0,1.0
2022-09-09,0.7947,0.8,0.72,0.729,221825,2.3841,2.4,2.16,2.187,73941.6666666667,0.0,1.0
2022-09-12,0.7557,0.79,0.75,0.7709,120013,2.2671,2.37,2.25,2.3127,40004.3333333333,0.0,1.0
2022-09-13,0.720201,0.755,0.71,0.755,57945,2.160603,2.265,2.13,2.265,19315,0.0,1.0
2022-09-14,0.7166,0.75,0.712,0.72,55458,2.1498,2.25,2.136,2.16,18486,0.0,1.0
2022-09-15,0.7156,0.73,0.71,0.71,42355,2.1468,2.19,2.13,2.13,14118.3333333333,0.0,1.0
2022-09-16,0.67,0.7118,0.66,0.7102,123638,2.01,2.1354,1.98,2.1306,41212.6666666667,0.0,1.0
2022-09-19,0.66,0.696,0.66,0.6668,92378,1.98,2.088,1.98,2.0004,30792.6666666667,0.0,1.0
2022-09-20,0.62,0.6699,0.62,0.66,125546,1.86,2.0097,1.86,1.98,41848.6666666667,0.0,1.0
2022-09-21,0.614021,0.695,0.6003,0.625461,120665,1.842063,2.085,1.8009,1.876383,40221.6666666667,0.0,1.0
2022-09-22,0.6384,0.6699,0.6,0.62,104885,1.9152,2.0097,1.8,1.86,34961.6666666667,0.0,1.0
2022-09-23,0.5701,0.66,0.57,0.61,113213,1.7103,1.98,1.71,1.83,37737.6666666667,0.0,1.0
2022-09-26,0.578,0.5901,0.57,0.57,33571,1.734,1.7703,1.71,1.71,11190.3333333333,0.0,1.0
2022-09-27,0.595,0.63,0.575,0.575,72071,1.785,1.89,1.725,1.725,24023.6666666667,0.0,1.0
2022-09-28,0.58,0.6098,0.58,0.6,21197,1.74,1.8294,1.74,1.8,7065.66666666667,0.0,1.0
2022-09-29,0.6102,0.64,0.5801,0.59505,38717,1.8306,1.92,1.7403,1.78515,12905.6666666667,0.0,1.0
2022-09-30,0.6,0.6269,0.6,0.6269,19740,1.8,1.8807,1.8,1.8807,6580,0.0,1.0
2022-10-03,0.61,0.6279,0.6,0.6,40272,1.83,1.8837,1.8,1.8,13424,0.0,1.0
2022-10-04,0.6213,0.6598,0.60001,0.61,171699,1.8639,1.9794,1.80003,1.83,57233,0.0,1.0
2022-10-05,0.6201,0.65,0.6,0.63,154842,1.8603,1.95,1.8,1.89,51614,0.0,1.0
2022-10-06,0.6696,0.6799,0.64,0.64,151899,2.0088,2.0397,1.92,1.92,50633,0.0,1.0
2022-10-07,0.6225,0.6696,0.6017,0.6696,102996,1.8675,2.0088,1.8051,2.0088,34332,0.0,1.0
2022-10-10,0.6539,0.669,0.625,0.64,47429,1.9617,2.007,1.875,1.92,15809.6666666667,0.0,1.0
2022-10-11,0.6079,0.6401,0.605,0.640001,72883,1.8237,1.9203,1.815,1.920003,24294.3333333333,0.0,1.0
2022-10-12,0.6245,0.6464,0.615,0.64,41686,1.8735,1.9392,1.845,1.92,13895.3333333333,0.0,1.0
2022-10-13,0.6224,0.6331,0.605101,0.63,31055,1.8672,1.8993,1.815303,1.89,10351.6666666667,0.0,1.0
2022-10-14,0.6138,0.634,0.605,0.62,52541,1.8414,1.902,1.815,1.86,17513.6666666667,0.0,1.0
2022-10-17,0.6,0.6584,0.5801,0.605,61831,1.8,1.9752,1.7403,1.815,20610.3333333333,0.0,1.0
2022-10-18,0.5902,0.625,0.59,0.619,55212,1.7706,1.875,1.77,1.857,18404,0.0,1.0
2022-10-19,0.5975,0.6048,0.595,0.6048,19174,1.7925,1.8144,1.785,1.8144,6391.33333333333,0.0,1.0
2022-10-20,0.5837,0.618,0.575,0.6,60369,1.7511,1.854,1.725,1.8,20123,0.0,1.0
2022-10-21,0.5904,0.609,0.585101,0.5859,26749,1.7712,1.827,1.755303,1.7577,8916.33333333333,0.0,1.0
2022-10-24,0.575,0.6,0.575,0.6,38520,1.725,1.8,1.725,1.8,12840,0.0,1.0
2022-10-25,0.61,0.62,0.58,0.58,38928,1.83,1.86,1.74,1.74,12976,0.0,1.0
2022-10-26,0.6068,0.6363,0.57,0.57,159714,1.8204,1.9089,1.71,1.71,53238,0.0,1.0
2022-10-27,0.62,0.62,0.590101,0.611,44667,1.86,1.86,1.770303,1.833,14889,0.0,1.0
2022-10-28,0.63,0.65,0.61,0.62,89976,1.89,1.95,1.83,1.86,29992,0.0,1.0
2022-10-31,0.633,0.6498,0.61,0.61,32796,1.899,1.9494,1.83,1.83,10932,0.0,1.0
2022-11-01,0.63,0.65,0.62,0.62,13067,1.89,1.95,1.86,1.86,4355.66666666667,0.0,1.0
2022-11-02,0.6362,0.6499,0.62,0.64,37323,1.9086,1.9497,1.86,1.92,12441,0.0,1.0
2022-11-03,0.6301,0.64,0.62,0.64,31651,1.8903,1.92,1.86,1.92,10550.3333333333,0.0,1.0
2022-11-04,0.5994,0.630101,0.5803,0.63,44387,1.7982,1.890303,1.7409,1.89,14795.6666666667,0.0,1.0
2022-11-07,0.6,0.626,0.5906,0.5906,9851,1.8,1.878,1.7718,1.7718,3283.66666666667,0.0,1.0
2022-11-08,0.6,0.621,0.59,0.61,23584,1.8,1.863,1.77,1.83,7861.33333333333,0.0,1.0
2022-11-09,0.58,0.62,0.56,0.62,87017,1.74,1.86,1.68,1.86,29005.6666666667,0.0,1.0
2022-11-10,0.585,0.59,0.5641,0.5641,49840,1.755,1.77,1.6923,1.6923,16613.3333333333,0.0,1.0
2022-11-11,0.5807,0.5899,0.557,0.58,85017,1.7421,1.7697,1.671,1.74,28339,0.0,1.0
2022-11-14,0.6247,0.6411,0.58285,0.585,134385,1.8741,1.9233,1.74855,1.755,44795,0.0,1.0
2022-11-15,0.61,0.64,0.6009,0.64,44661,1.83,1.92,1.8027,1.92,14887,0.0,1.0
2022-11-16,0.61,0.6374,0.5947,0.609,75577,1.83,1.9122,1.7841,1.827,25192.3333333333,0.0,1.0
2022-11-17,0.618,0.63,0.600101,0.61,85162,1.854,1.89,1.800303,1.83,28387.3333333333,0.0,1.0
2022-11-18,0.61,0.6394,0.594,0.612,91684,1.83,1.9182,1.782,1.836,30561.3333333333,0.0,1.0
2022-11-21,0.5964,0.628,0.5964,0.628,9437,1.7892,1.884,1.7892,1.884,3145.66666666667,0.0,1.0
2022-11-22,0.5941,0.6296,0.594,0.6296,26526,1.7823,1.8888,1.782,1.8888,8842,0.0,1.0
2022-11-23,0.5848,0.6099,0.571,0.6076,41647,1.7544,1.8297,1.713,1.8228,13882.3333333333,0.0,1.0
2022-11-25,0.5854,0.61,0.58,0.61,30721,1.7562,1.83,1.74,1.83,10240.3333333333,0.0,1.0
2022-11-28,0.5799,0.5989,0.57,0.583,36354,1.7397,1.7967,1.71,1.749,12118,0.0,1.0
2022-11-29,0.5667,0.5796,0.56,0.579599,15671,1.7001,1.7388,1.68,1.738797,5223.66666666667,0.0,1.0
2022-11-30,0.65,0.65,0.568,0.568,154007,1.95,1.95,1.704,1.704,51335.6666666667,0.0,1.0
2022-12-01,0.61,0.6398,0.56,0.62,75423,1.83,1.9194,1.68,1.86,25141,0.0,1.0
2022-12-02,0.5971,0.6013,0.575001,0.6,61570,1.7913,1.8039,1.725003,1.8,20523.3333333333,0.0,1.0
2022-12-05,0.61,0.6199,0.59,0.6188,43154,1.83,1.8597,1.77,1.8564,14384.6666666667,0.0,1.0
2022-12-06,0.6243,0.6243,0.5887,0.6101,47492,1.8729,1.8729,1.7661,1.8303,15830.6666666667,0.0,1.0
2022-12-07,0.62,0.63,0.59,0.59,44516,1.86,1.89,1.77,1.77,14838.6666666667,0.0,1.0
2022-12-08,0.62,0.65,0.5887,0.65,28887,1.86,1.95,1.7661,1.95,9629,0.0,1.0
2022-12-09,0.627,0.627,0.594201,0.612,17438,1.881,1.881,1.782603,1.836,5812.66666666667,0.0,1.0
2022-12-12,0.6495,0.675,0.620201,0.6259,120378,1.9485,2.025,1.860603,1.8777,40126,0.0,1.0
2022-12-13,0.64,0.6699,0.624,0.6699,22621,1.92,2.0097,1.872,2.0097,7540.33333333333,0.0,1.0
2022-12-14,0.6401,0.649899,0.619,0.64,27320,1.9203,1.949697,1.857,1.92,9106.66666666667,0.0,1.0
2022-12-15,0.63,0.6411,0.61,0.61,19564,1.89,1.9233,1.83,1.83,6521.33333333333,0.0,1.0
2022-12-16,0.647,0.647,0.6099,0.6101,39561,1.941,1.941,1.8297,1.8303,13187,0.0,1.0
2022-12-19,0.6425,0.6542,0.62,0.65,47557,1.9275,1.9626,1.86,1.95,15852.3333333333,0.0,1.0
2022-12-20,0.62,0.6425,0.62,0.62,23964,1.86,1.9275,1.86,1.86,7988,0.0,1.0
2022-12-21,0.59,0.629,0.59,0.6,89828,1.77,1.887,1.77,1.8,29942.6666666667,0.0,1.0
2022-12-22,0.5899,0.6001,0.57,0.59,53716,1.7697,1.8003,1.71,1.77,17905.3333333333,0.0,1.0
2022-12-23,0.5724,0.605,0.5721,0.605,32030,1.7172,1.815,1.7163,1.815,10676.6666666667,0.0,1.0
2022-12-27,0.5823,0.6,0.572,0.572,22503,1.7469,1.8,1.716,1.716,7501,0.0,1.0
2022-12-28,0.58,0.5939,0.58,0.58,48236,1.74,1.7817,1.74,1.74,16078.6666666667,0.0,1.0
2022-12-29,0.574,0.58,0.574,0.58,50350,1.722,1.74,1.722,1.74,16783.3333333333,0.0,1.0
2022-12-30,0.58,0.586,0.575,0.575,47261,1.74,1.758,1.725,1.725,15753.6666666667,0.0,1.0
2023-01-03,0.585,0.585,0.562,0.575,68963,1.755,1.755,1.686,1.725,22987.6666666667,0.0,1.0
2023-01-04,0.6,0.6,0.571,0.5894,50681,1.8,1.8,1.713,1.7682,16893.6666666667,0.0,1.0
2023-01-05,0.596,0.6,0.5811,0.6,13652,1.788,1.8,1.7433,1.8,4550.66666666667,0.0,1.0
2023-01-06,0.6001,0.615,0.5805,0.589,14172,1.8003,1.845,1.7415,1.767,4724,0.0,1.0
2023-01-09,0.57,0.62,0.564,0.62,29726,1.71,1.86,1.692,1.86,9908.66666666667,0.0,1.0
2023-01-10,0.5901,0.5999,0.5849,0.5849,37122,1.7703,1.7997,1.7547,1.7547,12374,0.0,1.0
2023-01-11,0.606,0.62,0.572,0.572,58935,1.818,1.86,1.716,1.716,19645,0.0,1.0
2023-01-12,0.6404,0.65,0.6,0.6,78293,1.9212,1.95,1.8,1.8,26097.6666666667,0.0,1.0
2023-01-13,0.67,0.69,0.6397,0.6498,92623,2.01,2.07,1.9191,1.9494,30874.3333333333,0.0,1.0
2023-01-17,0.67,0.690001,0.66,0.66,86485,2.01,2.070003,1.98,1.98,28828.3333333333,0.0,1.0
2023-01-18,0.6202,0.7035,0.595,0.7035,92658,1.8606,2.1105,1.785,2.1105,30886,0.0,1.0
2023-01-19,0.6376,0.6431,0.62,0.62,12322,1.9128,1.9293,1.86,1.86,4107.33333333333,0.0,1.0
2023-01-20,0.666661,0.6899,0.6302,0.6899,33285,1.999983,2.0697,1.8906,2.0697,11095,0.0,1.0
2023-01-23,0.6305,0.672,0.6301,0.672,29215,1.8915,2.016,1.8903,2.016,9738.33333333333,0.0,1.0
2023-01-24,0.66,0.6802,0.6101,0.635,68113,1.98,2.0406,1.8303,1.905,22704.3333333333,0.0,1.0
2023-01-25,0.642251,0.68,0.6107,0.68,87144,1.926753,2.04,1.8321,2.04,29048,0.0,1.0
2023-01-26,0.64295,0.6535,0.62,0.63,192258,1.92885,1.9605,1.86,1.89,64086,0.0,1.0
2023-01-27,0.6599,0.67,0.6301,0.6401,182259,1.9797,2.01,1.8903,1.9203,60753,0.0,1.0
2023-01-30,0.665,0.7,0.63,0.66,221583,1.995,2.1,1.89,1.98,73861,0.0,1.0
2023-01-31,0.67,0.69,0.6045,0.65,284953,2.01,2.07,1.8135,1.95,94984.3333333333,0.0,1.0
2023-02-01,0.668,0.69,0.65,0.6839,62349,2.004,2.07,1.95,2.0517,20783,0.0,1.0
2023-02-02,0.702,0.723,0.668001,0.69,180364,2.106,2.169,2.004003,2.07,60121.3333333333,0.0,1.0
2023-02-03,0.71,0.74,0.6989,0.73,194576,2.13,2.22,2.0967,2.19,64858.6666666667,0.0,1.0
2023-02-06,0.6859,0.720348,0.684,0.72,150165,2.0577,2.161044,2.052,2.16,50055,0.0,1.0
2023-02-07,0.7578,0.7633,0.73,0.7561,412071,2.2734,2.2899,2.19,2.2683,137357,0.0,1.0
2023-02-08,0.7485,0.7699,0.7402,0.7699,64185,2.2455,2.3097,2.2206,2.3097,21395,0.0,1.0
2023-02-09,0.7451,0.7585,0.739,0.7585,47937,2.2353,2.2755,2.217,2.2755,15979,0.0,1.0
2023-02-10,0.7653,0.7699,0.73,0.73,26616,2.2959,2.3097,2.19,2.19,8872,0.0,1.0
2023-02-13,0.75,0.767,0.7361,0.767,39968,2.25,2.301,2.2083,2.301,13322.6666666667,0.0,1.0
2023-02-14,0.74965,0.76,0.7365,0.75,7785,2.24895,2.28,2.2095,2.25,2595,0.0,1.0
2023-02-15,0.73,0.76,0.7251,0.76,30712,2.19,2.28,2.1753,2.28,10237.3333333333,0.0,1.0
2023-02-16,0.72,0.75,0.71,0.75,46838,2.16,2.25,2.13,2.25,15612.6666666667,0.0,1.0
2023-02-17,0.715,0.737,0.715,0.737,33508,2.145,2.211,2.145,2.211,11169.3333333333,0.0,1.0
2023-02-21,0.73,0.76,0.72,0.74,74334,2.19,2.28,2.16,2.22,24778,0.0,1.0
2023-02-22,0.7327,0.77,0.73,0.77,48869,2.1981,2.31,2.19,2.31,16289.6666666667,0.0,1.0
2023-02-23,0.743071,0.75,0.735,0.75,33021,2.229213,2.25,2.205,2.25,11007,0.0,1.0
2023-02-24,0.73,0.74307,0.7202,0.74,37819,2.19,2.22921,2.1606,2.22,12606.3333333333,0.0,1.0
2023-02-27,0.7349,0.7489,0.72,0.7489,13250,2.2047,2.2467,2.16,2.2467,4416.66666666667,0.0,1.0
2023-02-28,0.731,0.7489,0.73,0.74,30330,2.193,2.2467,2.19,2.22,10110,0.0,1.0
2023-03-01,0.69,0.736,0.6537,0.722,145596,2.07,2.208,1.9611,2.166,48532,0.0,1.0
2023-03-02,0.7,0.705,0.68,0.7,27234,2.1,2.115,2.04,2.1,9078,0.0,1.0
2023-03-03,0.75,0.752,0.72,0.72,143338,2.25,2.256,2.16,2.16,47779.3333333333,0.0,1.0
2023-03-06,0.74,0.75,0.725,0.73,19720,2.22,2.25,2.175,2.19,6573.33333333333,0.0,1.0
2023-03-07,0.735,0.75,0.72,0.75,17837,2.205,2.25,2.16,2.25,5945.66666666667,0.0,1.0
2023-03-08,0.759,0.76,0.726,0.7449,27465,2.277,2.28,2.178,2.2347,9155,0.0,1.0
2023-03-09,0.72,0.768,0.701,0.75,34685,2.16,2.304,2.103,2.25,11561.6666666667,0.0,1.0
2023-03-10,0.666,0.72,0.66,0.72,28184,1.998,2.16,1.98,2.16,9394.66666666667,0.0,1.0
2023-03-13,0.638,0.702,0.605,0.65,60697,1.914,2.106,1.815,1.95,20232.3333333333,0.0,1.0
2023-03-14,0.621,0.659,0.61,0.65,39367,1.863,1.977,1.83,1.95,13122.3333333333,0.0,1.0
2023-03-15,0.6421,0.7,0.59,0.59,112490,1.9263,2.1,1.77,1.77,37496.6666666667,0.0,1.0
2023-03-16,0.69,0.7099,0.62,0.665,62055,2.07,2.1297,1.86,1.995,20685,0.0,1.0
2023-03-17,0.68,0.6999,0.656,0.656,19930,2.04,2.0997,1.968,1.968,6643.33333333333,0.0,1.0
2023-03-20,0.6596,0.7097,0.65,0.65,21807,1.9788,2.1291,1.95,1.95,7269,0.0,1.0
2023-03-21,0.66,0.68,0.64,0.64,31830,1.98,2.04,1.92,1.92,10610,0.0,1.0
2023-03-22,0.605,0.67,0.605,0.67,38177,1.815,2.01,1.815,2.01,12725.6666666667,0.0,1.0
2023-03-23,0.6101,0.63,0.605,0.61,18757,1.8303,1.89,1.815,1.83,6252.33333333333,0.0,1.0
2023-03-24,0.64,0.717,0.5712,0.62,348325,1.92,2.151,1.7136,1.86,116108.333333333,0.0,1.0
2023-03-27,2.0106,2.07,1.8201,1.85,51557,2.0106,2.07,1.8201,1.85,51557,0.0,0.333333333333333
2023-03-28,1.99,2.02,1.95,2.02,32077,1.99,2.02,1.95,2.02,32077,0.0,1.0
2023-03-29,2.14,2.2,1.99,1.99,38746,2.14,2.2,1.99,1.99,38746,0.0,1.0
2023-03-30,2.2666,2.3,2.1801,2.29,35328,2.2666,2.3,2.1801,2.29,35328,0.0,1.0
2023-03-31,2.22,2.28,2.17,2.28,35152,2.22,2.28,2.17,2.28,35152,0.0,1.0
2023-04-03,2.215,2.23,2.1501,2.22,6072,2.215,2.23,2.1501,2.22,6072,0.0,1.0
2023-04-04,2.2,2.21,2.16,2.18,12861,2.2,2.21,2.16,2.18,12861,0.0,1.0
2023-04-05,2.16,2.79,2.1,2.19,559446,2.16,2.79,2.1,2.19,559446,0.0,1.0
2023-04-06,2.11,2.21,2.01,2.11,35995,2.11,2.21,2.01,2.11,35995,0.0,1.0
2023-04-10,2.215,2.449,2.15,2.16,82648,2.215,2.449,2.15,2.16,82648,0.0,1.0
2023-04-11,2.21,2.28,2.163,2.28,18795,2.21,2.28,2.163,2.28,18795,0.0,1.0
2023-04-12,2.19,2.3099,2.11,2.2,19328,2.19,2.3099,2.11,2.2,19328,0.0,1.0
2023-04-13,2.41,2.45,2.23,2.24,120260,2.41,2.45,2.23,2.24,120260,0.0,1.0
2023-04-14,2.4498,2.55,2.4,2.48,75544,2.4498,2.55,2.4,2.48,75544,0.0,1.0
2023-04-17,2.41,2.49,2.202,2.49,74390,2.41,2.49,2.202,2.49,74390,0.0,1.0
2023-04-18,2.4,2.4499,2.37,2.44,23366,2.4,2.4499,2.37,2.44,23366,0.0,1.0
2023-04-19,2.4,2.43,2.3264,2.37,14243,2.4,2.43,2.3264,2.37,14243,0.0,1.0
2023-04-20,2.39,2.409,2.31,2.39,6492,2.39,2.409,2.31,2.39,6492,0.0,1.0
2023-04-21,2.33,2.42,2.29,2.42,11634,2.33,2.42,2.29,2.42,11634,0.0,1.0
2023-04-24,2.49,2.55,2.36,2.36,102825,2.49,2.55,2.36,2.36,102825,0.0,1.0
2023-04-25,2.48,2.53,2.41,2.53,24929,2.48,2.53,2.41,2.53,24929,0.0,1.0
2023-04-26,2.5,2.55,2.46,2.55,11901,2.5,2.55,2.46,2.55,11901,0.0,1.0
2023-04-27,2.48,2.5,2.43,2.4701,22779,2.48,2.5,2.43,2.4701,22779,0.0,1.0
2023-04-28,2.57,2.58,2.455,2.49,32249,2.57,2.58,2.455,2.49,32249,0.0,1.0
2023-05-01,2.48,2.55,2.35,2.37,102936,2.48,2.55,2.35,2.37,102936,0.0,1.0
2023-05-02,2.48,2.58,2.45,2.45,41059,2.48,2.58,2.45,2.45,41059,0.0,1.0
2023-05-03,2.51,2.58,2.49,2.49,10382,2.51,2.58,2.49,2.49,10382,0.0,1.0
2023-05-04,2.6,2.6565,2.47,2.47,22161,2.6,2.6565,2.47,2.47,22161,0.0,1.0
2023-05-05,2.68,2.6949,2.61,2.61,19354,2.68,2.6949,2.61,2.61,19354,0.0,1.0
2023-05-08,2.64,2.72,2.55,2.67,20238,2.64,2.72,2.55,2.67,20238,0.0,1.0
2023-05-09,2.65,2.65,2.5501,2.59,21652,2.65,2.65,2.5501,2.59,21652,0.0,1.0
2023-05-10,2.6588,2.685,2.5801,2.5801,8002,2.6588,2.685,2.5801,2.5801,8002,0.0,1.0
2023-05-11,2.71,2.73,2.66,2.69,19795,2.71,2.73,2.66,2.69,19795,0.0,1.0
2023-05-12,2.65,2.7299,2.65,2.705,41096,2.65,2.7299,2.65,2.705,41096,0.0,1.0
2023-05-15,2.41,2.59,2.41,2.54,52122,2.41,2.59,2.41,2.54,52122,0.0,1.0
2023-05-16,2.45,2.49,2.41,2.41,15139,2.45,2.49,2.41,2.41,15139,0.0,1.0
2023-05-17,2.5,2.5,2.42,2.43,17121,2.5,2.5,2.42,2.43,17121,0.0,1.0
2023-05-18,2.45,2.5557,2.45,2.545,10366,2.45,2.5557,2.45,2.545,10366,0.0,1.0
2023-05-19,2.42,2.71,2.34,2.44,117361,2.42,2.71,2.34,2.44,117361,0.0,1.0
2023-05-22,2.52,2.59,2.4,2.4,47050,2.52,2.59,2.4,2.4,47050,0.0,1.0
2023-05-23,2.56,2.59,2.48,2.48,7636,2.56,2.59,2.48,2.48,7636,0.0,1.0
2023-05-24,2.6,2.6,2.53,2.54,6087,2.6,2.6,2.53,2.54,6087,0.0,1.0
2023-05-25,2.53,2.61,2.4936,2.6,12277,2.53,2.61,2.4936,2.6,12277,0.0,1.0
2023-05-26,2.54,2.64,2.53,2.54,38851,2.54,2.64,2.53,2.54,38851,0.0,1.0
2023-05-30,2.54,2.59,2.51,2.565,14184,2.54,2.59,2.51,2.565,14184,0.0,1.0
2023-05-31,2.595,2.63,2.54,2.54,14646,2.595,2.63,2.54,2.54,14646,0.0,1.0
2023-06-01,2.68,2.68,2.57,2.57,11959,2.68,2.68,2.57,2.57,11959,0.0,1.0
2023-06-02,2.68,2.7599,2.62,2.62,43301,2.68,2.7599,2.62,2.62,43301,0.0,1.0
2023-06-05,2.6,2.65,2.54,2.65,7231,2.6,2.65,2.54,2.65,7231,0.0,1.0
2023-06-06,2.79,2.79,2.59,2.59,23970,2.79,2.79,2.59,2.59,23970,0.0,1.0
2023-06-07,2.81,2.85,2.75,2.77,43165,2.81,2.85,2.75,2.77,43165,0.0,1.0
2023-06-08,2.89,2.89,2.75,2.84,17283,2.89,2.89,2.75,2.84,17283,0.0,1.0
2023-06-09,2.73,2.87,2.66,2.82,29033,2.73,2.87,2.66,2.82,29033,0.0,1.0
2023-06-12,2.83,2.8499,2.69,2.7,8051,2.83,2.8499,2.69,2.7,8051,0.0,1.0
2023-06-13,2.8,2.88,2.72,2.72,19043,2.8,2.88,2.72,2.72,19043,0.0,1.0
2023-06-14,2.8,2.86,2.77,2.77,9623,2.8,2.86,2.77,2.77,9623,0.0,1.0
2023-06-15,2.8,2.8686,2.78,2.8,19726,2.8,2.8686,2.78,2.8,19726,0.0,1.0
2023-06-16,3.02,3.02,2.81,2.81,93378,3.02,3.02,2.81,2.81,93378,0.0,1.0
2023-06-20,2.97,3.09,2.91,3.08,58251,2.97,3.09,2.91,3.08,58251,0.0,1.0
2023-06-21,3.05,3.09,2.96,3.02,20879,3.05,3.09,2.96,3.02,20879,0.0,1.0
2023-06-22,3.08,3.09,2.969,3.07,36054,3.08,3.09,2.969,3.07,36054,0.0,1.0
2023-06-23,3.15,3.15,3.04,3.05,35416,3.15,3.15,3.04,3.05,35416,0.0,1.0
2023-06-26,3.04,3.2187,2.9952,3.2,70814,3.04,3.2187,2.9952,3.2,70814,0.0,1.0
2023-06-27,2.98,3.0305,2.95,3.0305,18686,2.98,3.0305,2.95,3.0305,18686,0.0,1.0
2023-06-28,3.02,3.07,2.98,2.98,6374,3.02,3.07,2.98,2.98,6374,0.0,1.0
2023-06-29,3.07,3.08,2.96,2.96,40810,3.07,3.08,2.96,2.96,40810,0.0,1.0
2023-06-30,3.05,3.06,2.9701,3.06,4938,3.05,3.06,2.9701,3.06,4938,0.0,1.0
2023-07-03,3.1,3.12,3.01,3.01,26806,3.1,3.12,3.01,3.01,26806,0.0,1.0
2023-07-05,3.1,3.14,3.1,3.11,13093,3.1,3.14,3.1,3.11,13093,0.0,1.0
2023-07-06,2.97,3.1295,2.96,3.1295,20390,2.97,3.1295,2.96,3.1295,20390,0.0,1.0
2023-07-07,3.02,3.0431,2.93,2.93,12866,3.02,3.0431,2.93,2.93,12866,0.0,1.0
2023-07-10,3.03,3.1027,2.9901,3.0,40749,3.03,3.1027,2.9901,3.0,40749,0.0,1.0
2023-07-11,2.85,3.0622,2.85,3.02,46133,2.85,3.0622,2.85,3.02,46133,0.0,1.0
2023-07-12,2.7874,2.9407,2.77,2.92,33048,2.7874,2.9407,2.77,2.92,33048,0.0,1.0
2023-07-13,2.8,2.87,2.75,2.75,15788,2.8,2.87,2.75,2.75,15788,0.0,1.0
2023-07-14,2.82,2.89,2.7709,2.85,25528,2.82,2.89,2.7709,2.85,25528,0.0,1.0
2023-07-17,2.8,2.91,2.77,2.85,20568,2.8,2.91,2.77,2.85,20568,0.0,1.0
2023-07-18,3.18,3.22,2.7839,2.7955,136902,3.18,3.22,2.7839,2.7955,136902,0.0,1.0
2023-07-19,3.29,3.33,3.1152,3.19,95677,3.29,3.33,3.1152,3.19,95677,0.0,1.0
2023-07-20,3.794,3.8,3.297,3.3,111497,3.794,3.8,3.297,3.3,111497,0.0,1.0
2023-07-21,3.82,3.96,3.7,3.8,142525,3.82,3.96,3.7,3.8,142525,0.0,1.0
2023-07-24,3.92,4.0,3.66,3.96,83088,3.92,4.0,3.66,3.96,83088,0.0,1.0
2023-07-25,3.65,3.92,3.6,3.92,53518,3.65,3.92,3.6,3.92,53518,0.0,1.0
2023-07-26,3.72,3.78,3.65,3.65,38263,3.72,3.78,3.65,3.65,38263,0.0,1.0
2023-07-27,3.71,3.9037,3.64,3.75,39137,3.71,3.9037,3.64,3.75,39137,0.0,1.0
2023-07-28,3.9,3.92,3.71,3.83,46431,3.9,3.92,3.71,3.83,46431,0.0,1.0
2023-07-31,3.71,3.86,3.7,3.79,45539,3.71,3.86,3.7,3.79,45539,0.0,1.0
2023-08-01,3.78,3.81,3.63,3.7,36968,3.78,3.81,3.63,3.7,36968,0.0,1.0
2023-08-02,3.69,3.8113,3.61,3.78,34381,3.69,3.8113,3.61,3.78,34381,0.0,1.0
2023-08-03,3.59,3.68,3.55,3.57,32391,3.59,3.68,3.55,3.57,32391,0.0,1.0
2023-08-04,3.13,3.405,3.0601,3.13,103467,3.13,3.405,3.0601,3.13,103467,0.0,1.0
2023-08-07,3.28,3.3499,2.7,2.75,89555,3.28,3.3499,2.7,2.75,89555,0.0,1.0
2023-08-08,2.94,3.28,2.94,3.19,63752,2.94,3.28,2.94,3.19,63752,0.0,1.0
2023-08-09,2.84,3.05,2.83,2.85,28070,2.84,3.05,2.83,2.85,28070,0.0,1.0
2023-08-10,2.8,2.96,2.8,2.89,24052,2.8,2.96,2.8,2.89,24052,0.0,1.0
2023-08-11,2.77,2.9848,2.76,2.76,26697,2.77,2.9848,2.76,2.76,26697,0.0,1.0
2023-08-14,2.84,2.8552,2.75,2.75,11589,2.84,2.8552,2.75,2.75,11589,0.0,1.0
2023-08-15,2.99,2.9975,2.7981,2.83,23011,2.99,2.9975,2.7981,2.83,23011,0.0,1.0
2023-08-16,2.99,3.24,2.88,2.88,78373,2.99,3.24,2.88,2.88,78373,0.0,1.0
2023-08-17,1.9,2.0537,1.79,2.01,677582,1.9,2.0537,1.79,2.01,677582,0.0,1.0
2023-08-18,2.07,2.11,1.8201,1.89,304994,2.07,2.11,1.8201,1.89,304994,0.0,1.0
2023-08-21,2.06,2.15,2.0201,2.03,72105,2.06,2.15,2.0201,2.03,72105,0.0,1.0
2023-08-22,1.99,2.1799,1.98,2.09,146518,1.99,2.1799,1.98,2.09,146518,0.0,1.0
2023-08-23,1.81,2.07,1.81,2.0,105855,1.81,2.07,1.81,2.0,105855,0.0,1.0
2023-08-24,1.87,1.9938,1.87,1.91,68055,1.87,1.9938,1.87,1.91,68055,0.0,1.0
2023-08-25,1.87,1.95,1.87,1.88,42945,1.87,1.95,1.87,1.88,42945,0.0,1.0
2023-08-28,1.9,1.96,1.87,1.87,19957,1.9,1.96,1.87,1.87,19957,0.0,1.0
2023-08-29,2.08,2.105,1.88,2.0,75230,2.08,2.105,1.88,2.0,75230,0.0,1.0
2023-08-30,2.06,2.1,2.015,2.1,36904,2.06,2.1,2.015,2.1,36904,0.0,1.0
2023-08-31,2.0,2.1499,1.98,1.99,21017,2.0,2.1499,1.98,1.99,21017,0.0,1.0
2023-09-01,1.95,2.01,1.94,1.94,12284,1.95,2.01,1.94,1.94,12284,0.0,1.0
2023-09-05,1.88,1.9797,1.88,1.9797,19296,1.88,1.9797,1.88,1.9797,19296,0.0,1.0
2023-09-06,1.88,1.92,1.8,1.92,45764,1.88,1.92,1.8,1.92,45764,0.0,1.0
2023-09-07,1.74,1.87,1.68,1.85,177988,1.74,1.87,1.68,1.85,177988,0.0,1.0
2023-09-08,1.75,1.82,1.7,1.7,26428,1.75,1.82,1.7,1.7,26428,0.0,1.0
2023-09-11,1.68,1.81,1.65,1.73,66167,1.68,1.81,1.65,1.73,66167,0.0,1.0
2023-09-12,1.65,1.8599,1.61,1.63,35021,1.65,1.8599,1.61,1.63,35021,0.0,1.0
2023-09-13,1.64,1.7,1.61,1.62,26607,1.64,1.7,1.61,1.62,26607,0.0,1.0
2023-09-14,1.65,1.72,1.65,1.71,13723,1.65,1.72,1.65,1.71,13723,0.0,1.0
2023-09-15,1.5,1.6793,1.5,1.65,92841,1.5,1.6793,1.5,1.65,92841,0.0,1.0
2023-09-18,1.5,1.65,1.46,1.55,36622,1.5,1.65,1.46,1.55,36622,0.0,1.0
2023-09-19,1.5,1.59,1.5,1.56,24590,1.5,1.59,1.5,1.56,24590,0.0,1.0
2023-09-20,1.54,1.612,1.48,1.48,48519,1.54,1.612,1.48,1.48,48519,0.0,1.0
2023-09-21,1.74,1.78,1.52,1.53,63486,1.74,1.78,1.52,1.53,63486,0.0,1.0
2023-09-22,1.78,1.79,1.67,1.67,25499,1.78,1.79,1.67,1.67,25499,0.0,1.0
2023-09-25,1.68,1.7899,1.66,1.78,54095,1.68,1.7899,1.66,1.78,54095,0.0,1.0
2023-09-26,1.67,1.7489,1.63,1.66,31166,1.67,1.7489,1.63,1.66,31166,0.0,1.0
2023-09-27,1.68,1.7599,1.635,1.7,12729,1.68,1.7599,1.635,1.7,12729,0.0,1.0
2023-09-28,1.58,1.7399,1.58,1.6761,11326,1.58,1.7399,1.58,1.6761,11326,0.0,1.0
2023-09-29,1.55,1.59,1.54,1.585,19948,1.55,1.59,1.54,1.585,19948,0.0,1.0
2023-10-02,1.5,1.58,1.5,1.51,13842,1.5,1.58,1.5,1.51,13842,0.0,1.0
2023-10-03,1.51,1.55,1.41,1.5,102858,1.51,1.55,1.41,1.5,102858,0.0,1.0
2023-10-04,1.5,1.55,1.42,1.48,75535,1.5,1.55,1.42,1.48,75535,0.0,1.0
2023-10-05,1.5,1.5999,1.47,1.47,4996,1.5,1.5999,1.47,1.47,4996,0.0,1.0
2023-10-06,1.67,1.69,1.4137,1.45,36226,1.67,1.69,1.4137,1.45,36226,0.0,1.0
2023-10-09,1.72,1.772,1.57,1.65,15652,1.72,1.772,1.57,1.65,15652,0.0,1.0
2023-10-10,1.66,1.77,1.66,1.69,19978,1.66,1.77,1.66,1.69,19978,0.0,1.0
2023-10-11,1.66,1.7982,1.63,1.63,12542,1.66,1.7982,1.63,1.63,12542,0.0,1.0
2023-10-12,1.66,1.7598,1.65,1.65,12217,1.66,1.7598,1.65,1.65,12217,0.0,1.0
2023-10-13,1.61,1.7,1.57,1.62,24290,1.61,1.7,1.57,1.62,24290,0.0,1.0
2023-10-16,1.57,1.68,1.57,1.57,5760,1.57,1.68,1.57,1.57,5760,0.0,1.0
2023-10-17,1.48,1.62,1.48,1.56,37835,1.48,1.62,1.48,1.56,37835,0.0,1.0
2023-10-18,1.4,1.55,1.37,1.48,56348,1.4,1.55,1.37,1.48,56348,0.0,1.0
2023-10-19,1.37,1.4,1.2207,1.4,64881,1.37,1.4,1.2207,1.4,64881,0.0,1.0
2023-10-20,1.705,1.73,1.3266,1.34,93919,1.705,1.73,1.3266,1.34,93919,0.0,1.0
2023-10-23,1.71,1.8999,1.62,1.76,104246,1.71,1.8999,1.62,1.76,104246,0.0,1.0
2023-10-24,1.88,1.9,1.64,1.69,60147,1.88,1.9,1.64,1.69,60147,0.0,1.0
2023-10-25,1.7,1.8699,1.64,1.82,33634,1.7,1.8699,1.64,1.82,33634,0.0,1.0
2023-10-26,1.76,1.8099,1.67,1.67,9067,1.76,1.8099,1.67,1.67,9067,0.0,1.0
2023-10-27,1.77,1.84,1.75,1.75,14162,1.77,1.84,1.75,1.75,14162,0.0,1.0
2023-10-30,1.84,1.85,1.7501,1.76,13552,1.84,1.85,1.7501,1.76,13552,0.0,1.0
2023-10-31,1.88,1.9099,1.78,1.84,52971,1.88,1.9099,1.78,1.84,52971,0.0,1.0
2023-11-01,1.7001,1.88,1.7,1.87,23803,1.7001,1.88,1.7,1.87,23803,0.0,1.0
2023-11-02,1.79,1.84,1.67,1.68,21712,1.79,1.84,1.67,1.68,21712,0.0,1.0
2023-11-03,1.93,1.96,1.77,1.77,40518,1.93,1.96,1.77,1.77,40518,0.0,1.0
2023-11-06,1.93,1.96,1.91,1.91,12149,1.93,1.96,1.91,1.91,12149,0.0,1.0
2023-11-07,1.89,1.96,1.8001,1.92,18498,1.89,1.96,1.8001,1.92,18498,0.0,1.0
2023-11-08,1.91,1.95,1.8556,1.91,14626,1.91,1.95,1.8556,1.91,14626,0.0,1.0
2023-11-09,1.92,1.97,1.9,1.9,56358,1.92,1.97,1.9,1.9,56358,0.0,1.0
2023-11-10,2.06,2.0892,1.95,2.06,77176,2.06,2.0892,1.95,2.06,77176,0.0,1.0
2023-11-13,1.95,2.08,1.9,2.03,53833,1.95,2.08,1.9,2.03,53833,0.0,1.0
2023-11-14,1.98,1.99,1.92,1.92,27579,1.98,1.99,1.92,1.92,27579,0.0,1.0
2023-11-15,2.01,2.09,1.92,2.09,129687,2.01,2.09,1.92,2.09,129687,0.0,1.0
2023-11-16,1.99,2.02,1.97,2.01,15942,1.99,2.02,1.97,2.01,15942,0.0,1.0
2023-11-17,1.96,2.01,1.96,1.96,57026,1.96,2.01,1.96,1.96,57026,0.0,1.0
2023-11-20,1.96,1.96,1.92,1.95,8820,1.96,1.96,1.92,1.95,8820,0.0,1.0
2023-11-21,1.95,1.98,1.9243,1.96,4852,1.95,1.98,1.9243,1.96,4852,0.0,1.0
2023-11-22,1.9,1.94,1.88,1.94,8470,1.9,1.94,1.88,1.94,8470,0.0,1.0
2023-11-24,1.92,1.92,1.82,1.88,10712,1.92,1.92,1.82,1.88,10712,0.0,1.0
2023-11-27,1.88,1.94,1.8403,1.9099,25749,1.88,1.94,1.8403,1.9099,25749,0.0,1.0
2023-11-28,1.975,2.03,1.87,1.88,39807,1.975,2.03,1.87,1.88,39807,0.0,1.0
2023-11-29,1.93,2.0199,1.92,1.93,25269,1.93,2.0199,1.92,1.93,25269,0.0,1.0
2023-11-30,1.92,1.98,1.91,1.96,35876,1.92,1.98,1.91,1.96,35876,0.0,1.0
2023-12-01,1.94,1.94,1.9122,1.935,11734,1.94,1.94,1.9122,1.935,11734,0.0,1.0
2023-12-04,1.939,1.99,1.92,1.95,31881,1.939,1.99,1.92,1.95,31881,0.0,1.0
2023-12-05,1.93,2.0399,1.93,1.97,12928,1.93,2.0399,1.93,1.97,12928,0.0,1.0
2023-12-06,1.95,1.98,1.8601,1.95,100766,1.95,1.98,1.8601,1.95,100766,0.0,1.0
2023-12-07,1.95,2.01,1.93,1.97,39566,1.95,2.01,1.93,1.97,39566,0.0,1.0
2023-12-08,1.92,1.97,1.92,1.95,14087,1.92,1.97,1.92,1.95,14087,0.0,1.0
2023-12-11,1.92,1.96,1.9101,1.93,27844,1.92,1.96,1.9101,1.93,27844,0.0,1.0
2023-12-12,1.89,1.9276,1.89,1.9276,26672,1.89,1.9276,1.89,1.9276,26672,0.0,1.0
2023-12-13,1.95,1.95,1.89,1.91,26683,1.95,1.95,1.89,1.91,26683,0.0,1.0
2023-12-14,1.98,2.01,1.93,1.93,60035,1.98,2.01,1.93,1.93,60035,0.0,1.0
2023-12-15,2.27,2.29,1.98,1.98,242189,2.27,2.29,1.98,1.98,242189,0.0,1.0
2023-12-18,2.2,2.3199,2.05,2.3,92046,2.2,2.3199,2.05,2.3,92046,0.0,1.0
2023-12-19,2.44,2.52,2.2,2.2,122930,2.44,2.52,2.2,2.2,122930,0.0,1.0
2023-12-20,2.26,2.5289,2.26,2.47,73487,2.26,2.5289,2.26,2.47,73487,0.0,1.0
2023-12-21,2.47,2.48,2.26,2.31,50970,2.47,2.48,2.26,2.31,50970,0.0,1.0
2023-12-22,2.5,2.565,2.3971,2.41,79911,2.5,2.565,2.3971,2.41,79911,0.0,1.0
2023-12-26,2.515,2.58,2.44,2.58,64206,2.515,2.58,2.44,2.58,64206,0.0,1.0
2023-12-27,2.4876,2.5499,2.39,2.51,46545,2.4876,2.5499,2.39,2.51,46545,0.0,1.0
2023-12-28,2.4,2.49,2.35,2.49,39307,2.4,2.49,2.35,2.49,39307,0.0,1.0
2023-12-29,2.36,2.4,2.22,2.38,30079,2.36,2.4,2.22,2.38,30079,0.0,1.0
2024-01-02,2.27,2.33,2.09,2.28,46492,2.27,2.33,2.09,2.28,46492,0.0,1.0
2024-01-03,2.32,2.355,2.23,2.28,36714,2.32,2.355,2.23,2.28,36714,0.0,1.0
2024-01-04,2.71,2.73,2.26,2.26,167529,2.71,2.73,2.26,2.26,167529,0.0,1.0
2024-01-05,2.55,2.655,2.545,2.61,31329,2.55,2.655,2.545,2.61,31329,0.0,1.0
2024-01-08,2.715,2.73,2.5017,2.55,54612,2.715,2.73,2.5017,2.55,54612,0.0,1.0
2024-01-09,2.83,2.89,2.59,2.69,72420,2.83,2.89,2.59,2.69,72420,0.0,1.0
2024-01-10,2.85,2.87,2.67,2.87,64076,2.85,2.87,2.67,2.87,64076,0.0,1.0
2024-01-11,2.75,2.86,2.56,2.8,86751,2.75,2.86,2.56,2.8,86751,0.0,1.0
2024-01-12,2.85,2.86,2.6801,2.83,59282,2.85,2.86,2.6801,2.83,59282,0.0,1.0
2024-01-16,2.85,2.93,2.75,2.82,26240,2.85,2.93,2.75,2.82,26240,0.0,1.0
2024-01-17,2.695,2.88,2.6342,2.88,35037,2.695,2.88,2.6342,2.88,35037,0.0,1.0
2024-01-18,2.49,2.74,2.3,2.58,115136,2.49,2.74,2.3,2.58,115136,0.0,1.0
2024-01-19,2.5,2.63,2.39,2.4,89701,2.5,2.63,2.39,2.4,89701,0.0,1.0
2024-01-22,2.725,2.74,2.6,2.63,41952,2.725,2.74,2.6,2.63,41952,0.0,1.0
2024-01-23,2.8,2.84,2.745,2.745,26238,2.8,2.84,2.745,2.745,26238,0.0,1.0
2024-01-24,2.81,2.8917,2.77,2.89,43424,2.81,2.8917,2.77,2.89,43424,0.0,1.0
2024-01-25,2.84,2.85,2.82,2.83,57189,2.84,2.85,2.82,2.83,57189,0.0,1.0
2024-01-26,2.79,2.87,2.77,2.87,32881,2.79,2.87,2.77,2.87,32881,0.0,1.0
2024-01-29,2.92,2.97,2.76,2.79,119135,2.92,2.97,2.76,2.79,119135,0.0,1.0
2024-01-30,2.99,3.0,2.85,2.85,50492,2.99,3.0,2.85,2.85,50492,0.0,1.0
2024-01-31,2.9,3.0452,2.9,2.99,59953,2.9,3.0452,2.9,2.99,59953,0.0,1.0
2024-02-01,2.97,3.07,2.9599,3.07,65060,2.97,3.07,2.9599,3.07,65060,0.0,1.0
2024-02-02,3.08,3.08,2.91,3.0,30443,3.08,3.08,2.91,3.0,30443,0.0,1.0
2024-02-05,3.07,3.09,2.97,3.08,33231,3.07,3.09,2.97,3.08,33231,0.0,1.0
2024-02-06,3.12,3.1902,3.06,3.06,33393,3.12,3.1902,3.06,3.06,33393,0.0,1.0
2024-02-07,3.22,3.225,3.12,3.13,67990,3.22,3.225,3.12,3.13,67990,0.0,1.0
2024-02-08,3.18,3.35,3.165,3.35,34250,3.18,3.35,3.165,3.35,34250,0.0,1.0
2024-02-09,3.26,3.26,3.1401,3.21,33499,3.26,3.26,3.1401,3.21,33499,0.0,1.0
2024-02-12,3.4,3.47,3.21,3.22,30629,3.4,3.47,3.21,3.22,30629,0.0,1.0
2024-02-13,3.22,3.43,3.17,3.35,37106,3.22,3.43,3.17,3.35,37106,0.0,1.0
2024-02-14,3.49,3.49,3.2209,3.35,34060,3.49,3.49,3.2209,3.35,34060,0.0,1.0
2024-02-15,3.53,3.55,3.3547,3.5,62983,3.53,3.55,3.3547,3.5,62983,0.0,1.0
2024-02-16,3.56,3.575,3.4649,3.54,32141,3.56,3.575,3.4649,3.54,32141,0.0,1.0
2024-02-20,3.85,3.85,3.6536,3.72,106292,3.85,3.85,3.6536,3.72,106292,0.0,1.0
2024-02-21,3.8,4.0,3.72,3.89,109992,3.8,4.0,3.72,3.89,109992,0.0,1.0
2024-02-22,3.71,3.9541,3.6,3.92,75823,3.71,3.9541,3.6,3.92,75823,0.0,1.0
2024-02-23,3.79,3.84,3.5821,3.81,49836,3.79,3.84,3.5821,3.81,49836,0.0,1.0
2024-02-26,3.94,3.95,3.79,3.88,39983,3.94,3.95,3.79,3.88,39983,0.0,1.0
2024-02-27,4.22,4.23,3.81,3.98,100302,4.22,4.23,3.81,3.98,100302,0.0,1.0
2024-02-28,4.1,4.35,4.03,4.18,123577,4.1,4.35,4.03,4.18,123577,0.0,1.0
2024-02-29,4.13,4.2,4.1,4.2,42305,4.13,4.2,4.1,4.2,42305,0.0,1.0
2024-03-01,4.16,4.19,4.1,4.16,31611,4.16,4.19,4.1,4.16,31611,0.0,1.0
2024-03-04,3.955,4.1884,3.85,4.12,85024,3.955,4.1884,3.85,4.12,85024,0.0,1.0
2024-03-05,3.87,3.9622,3.57,3.82,63883,3.87,3.9622,3.57,3.82,63883,0.0,1.0
2024-03-06,3.72,3.9191,3.65,3.91,55572,3.72,3.9191,3.65,3.91,55572,0.0,1.0
2024-03-07,3.8,3.8,3.685,3.76,35257,3.8,3.8,3.685,3.76,35257,0.0,1.0
2024-03-08,3.42,3.75,3.42,3.75,96964,3.42,3.75,3.42,3.75,96964,0.0,1.0
2024-03-11,3.4,3.53,3.13,3.41,71611,3.4,3.53,3.13,3.41,71611,0.0,1.0
2024-03-12,3.63,3.63,3.4081,3.4081,29698,3.63,3.63,3.4081,3.4081,29698,0.0,1.0
2024-03-13,3.6,3.77,3.46,3.62,31602,3.6,3.77,3.46,3.62,31602,0.0,1.0
2024-03-14,3.62,3.649,3.51,3.62,28076,3.62,3.649,3.51,3.62,28076,0.0,1.0
2024-03-15,3.97,3.995,3.57,3.57,41196,3.97,3.995,3.57,3.57,41196,0.0,1.0
2024-03-18,4.28,4.35,4.0789,4.1,105231,4.28,4.35,4.0789,4.1,105231,0.0,1.0
2024-03-19,4.2,4.35,4.12,4.28,48138,4.2,4.35,4.12,4.28,48138,0.0,1.0
2024-03-20,4.19,4.32,4.0112,4.24,76621,4.19,4.32,4.0112,4.24,76621,0.0,1.0
2024-03-21,3.9,4.32,3.59,4.32,244514,3.9,4.32,3.59,4.32,244514,0.0,1.0
2024-03-22,3.99,4.16,3.9,4.16,74950,3.99,4.16,3.9,4.16,74950,0.0,1.0
2024-03-25,4.02,4.04,3.95,3.99,152713,4.02,4.04,3.95,3.99,152713,0.0,1.0
2024-03-26,3.92,4.04,3.8963,3.96,47106,3.92,4.04,3.8963,3.96,47106,0.0,1.0
2024-03-27,3.75,3.925,3.66,3.87,78021,3.75,3.925,3.66,3.87,78021,0.0,1.0
2024-03-28,3.77,3.8187,3.7101,3.77,30127,3.77,3.8187,3.7101,3.77,30127,0.0,1.0
2024-04-01,3.73,3.79,3.545,3.75,48015,3.73,3.79,3.545,3.75,48015,0.0,1.0
2024-04-02,3.69,3.75,3.63,3.75,27296,3.69,3.75,3.63,3.75,27296,0.0,1.0
2024-04-03,3.61,3.75,3.51,3.52,44483,3.61,3.75,3.51,3.52,44483,0.0,1.0
2024-04-04,3.5,3.665,3.5,3.53,77532,3.5,3.665,3.5,3.53,77532,0.0,1.0
2024-04-05,3.48,3.55,3.45,3.55,37077,3.48,3.55,3.45,3.55,37077,0.0,1.0
2024-04-08,3.16,3.53,3.02,3.53,236601,3.16,3.53,3.02,3.53,236601,0.0,1.0
2024-04-09,3.47,3.5,3.27,3.27,98786,3.47,3.5,3.27,3.27,98786,0.0,1.0
2024-04-10,3.27,3.5799,3.27,3.36,64726,3.27,3.5799,3.27,3.36,64726,0.0,1.0
2024-04-11,3.36,3.4261,3.22,3.38,48697,3.36,3.4261,3.22,3.38,48697,0.0,1.0
2024-04-12,3.11,3.55,3.11,3.3,54510,3.11,3.55,3.11,3.3,54510,0.0,1.0
2024-04-15,3.21,3.2598,3.09,3.09,57547,3.21,3.2598,3.09,3.09,57547,0.0,1.0
2024-04-16,3.167,3.2506,3.13,3.19,40614,3.167,3.2506,3.13,3.19,40614,0.0,1.0
2024-04-17,3.115,3.5099,3.06,3.26,61406,3.115,3.5099,3.06,3.26,61406,0.0,1.0
2024-04-18,3.11,3.19,3.0397,3.16,94923,3.11,3.19,3.0397,3.16,94923,0.0,1.0
2024-04-19,3.04,3.166,2.95,3.06,85127,3.04,3.166,2.95,3.06,85127,0.0,1.0
2024-04-22,3.16,3.24,2.95,3.08,69038,3.16,3.24,2.95,3.08,69038,0.0,1.0
2024-04-23,3.4,3.41,3.14,3.14,55973,3.4,3.41,3.14,3.14,55973,0.0,1.0
2024-04-24,3.4,3.65,3.29,3.38,101099,3.4,3.65,3.29,3.38,101099,0.0,1.0
2024-04-25,3.49,3.6145,3.2589,3.36,40374,3.49,3.6145,3.2589,3.36,40374,0.0,1.0
2024-04-26,3.49,3.6,3.43,3.54,18891,3.49,3.6,3.43,3.54,18891,0.0,1.0
2024-04-29,3.44,3.74,3.41,3.44,47744,3.44,3.74,3.41,3.44,47744,0.0,1.0
2024-04-30,3.32,3.49,3.3,3.41,15557,3.32,3.49,3.3,3.41,15557,0.0,1.0
2024-05-01,3.26,3.36,3.26,3.31,17999,3.26,3.36,3.26,3.31,17999,0.0,1.0
2024-05-02,3.14,3.34,2.8,3.34,132718,3.14,3.34,2.8,3.34,132718,0.0,1.0
2024-05-03,3.35,3.4161,3.16,3.16,45406,3.35,3.4161,3.16,3.16,45406,0.0,1.0
2024-05-06,3.8,3.8601,3.38,3.38,62515,3.8,3.8601,3.38,3.38,62515,0.0,1.0
2024-05-07,3.72,3.9,3.68,3.83,35489,3.72,3.9,3.68,3.83,35489,0.0,1.0
2024-05-08,3.9,4.0,3.69,3.72,63259,3.9,4.0,3.69,3.72,63259,0.0,1.0
2024-05-09,4.05,4.2399,3.9,3.93,88340,4.05,4.2399,3.9,3.93,88340,0.0,1.0
2024-05-10,3.92,4.11,3.77,4.11,109879,3.92,4.11,3.77,4.11,109879,0.0,1.0
2024-05-13,3.79,3.93,3.64,3.93,93928,3.79,3.93,3.64,3.93,93928,0.0,1.0
2024-05-14,3.52,3.81,3.515,3.81,50165,3.52,3.81,3.515,3.81,50165,0.0,1.0
2024-05-15,3.7,3.7,3.33,3.58,27167,3.7,3.7,3.33,3.58,27167,0.0,1.0
2024-05-16,3.7,3.764,3.6001,3.7,22981,3.7,3.764,3.6001,3.7,22981,0.0,1.0
2024-05-17,3.69,3.8101,3.62,3.72,20458,3.69,3.8101,3.62,3.72,20458,0.0,1.0
2024-05-20,3.56,3.65,3.51,3.58,27354,3.56,3.65,3.51,3.58,27354,0.0,1.0
2024-05-21,3.69,3.69,3.4126,3.56,26292,3.69,3.69,3.4126,3.56,26292,0.0,1.0
2024-05-22,3.36,3.7299,3.35,3.66,46848,3.36,3.7299,3.35,3.66,46848,0.0,1.0
2024-05-23,3.51,3.59,3.33,3.48,14349,3.51,3.59,3.33,3.48,14349,0.0,1.0
2024-05-24,3.62,3.7038,3.37,3.58,28445,3.62,3.7038,3.37,3.58,28445,0.0,1.0
2024-05-28,3.6,3.75,3.4577,3.6,41347,3.6,3.75,3.4577,3.6,41347,0.0,1.0
2024-05-29,3.48,3.6,3.34,3.52,36967,3.48,3.6,3.34,3.52,36967,0.0,1.0
2024-05-30,3.32,3.55,3.32,3.55,15791,3.32,3.55,3.32,3.55,15791,0.0,1.0
2024-05-31,3.26,3.5,3.26,3.35,15118,3.26,3.5,3.26,3.35,15118,0.0,1.0
2024-06-03,3.27,3.4488,3.24,3.25,27059,3.27,3.4488,3.24,3.25,27059,0.0,1.0
2024-06-04,3.5,3.54,3.25,3.25,29172,3.5,3.54,3.25,3.25,29172,0.0,1.0
2024-06-05,3.43,3.63,3.41,3.53,40212,3.43,3.63,3.41,3.53,40212,0.0,1.0
2024-06-06,3.98,4.2,3.5406,3.6,255738,3.98,4.2,3.5406,3.6,255738,0.0,1.0
2024-06-07,3.825,3.98,3.4901,3.98,107828,3.825,3.98,3.4901,3.98,107828,0.0,1.0
2024-06-10,4.18,4.47,3.85,3.9,227849,4.18,4.47,3.85,3.9,227849,0.0,1.0
2024-06-11,4.49,4.55,4.1,4.19,154653,4.49,4.55,4.1,4.19,154653,0.0,1.0
2024-06-12,4.72,4.85,4.53,4.71,100252,4.72,4.85,4.53,4.71,100252,0.0,1.0
2024-06-13,4.8,4.86,4.57,4.75,87046,4.8,4.86,4.57,4.75,87046,0.0,1.0
2024-06-14,4.47,4.7,4.35,4.7,99782,4.47,4.7,4.35,4.7,99782,0.0,1.0
2024-06-17,4.76,4.85,4.429,4.45,110640,4.76,4.85,4.429,4.45,110640,0.0,1.0
2024-06-18,4.87,4.98,4.6601,4.78,93237,4.87,4.98,4.6601,4.78,93237,0.0,1.0
2024-06-20,4.46,4.87,4.46,4.8,69297,4.46,4.87,4.46,4.8,69297,0.0,1.0
2024-06-21,4.35,4.59,4.18,4.47,59938,4.35,4.59,4.18,4.47,59938,0.0,1.0
2024-06-24,4.27,4.43,4.2,4.36,57760,4.27,4.43,4.2,4.36,57760,0.0,1.0
2024-06-25,4.18,4.29,3.96,4.18,96029,4.18,4.29,3.96,4.18,96029,0.0,1.0
2024-06-26,4.39,4.5199,4.21,4.21,24665,4.39,4.5199,4.21,4.21,24665,0.0,1.0
2024-06-27,4.4,4.453,4.35,4.453,14299,4.4,4.453,4.35,4.453,14299,0.0,1.0
2024-06-28,4.69,4.75,4.2912,4.42,36545,4.69,4.75,4.2912,4.42,36545,0.0,1.0
2024-07-01,4.66,4.8499,4.6,4.64,67707,4.66,4.8499,4.6,4.64,67707,0.0,1.0
2024-07-02,4.31,4.7488,4.28,4.69,52717,4.31,4.7488,4.28,4.69,52717,0.0,1.0
2024-07-03,4.49,4.6,4.3,4.34,89866,4.49,4.6,4.3,4.34,89866,0.0,1.0
2024-07-05,4.38,4.55,4.272,4.51,28426,4.38,4.55,4.272,4.51,28426,0.0,1.0
2024-07-08,4.33,4.48,4.32,4.44,30992,4.33,4.48,4.32,4.44,30992,0.0,1.0
2024-07-09,4.44,4.45,4.25,4.33,38965,4.44,4.45,4.25,4.33,38965,0.0,1.0
2024-07-10,4.65,4.6792,4.3601,4.37,16342,4.65,4.6792,4.3601,4.37,16342,0.0,1.0
2024-07-11,4.5,4.75,4.41,4.73,39430,4.5,4.75,4.41,4.73,39430,0.0,1.0
2024-07-12,4.73,4.74,4.5001,4.51,25852,4.73,4.74,4.5001,4.51,25852,0.0,1.0
2024-07-15,4.99,5.175,4.67,4.72,115634,4.99,5.175,4.67,4.72,115634,0.0,1.0
2024-07-16,5.01,5.2,4.8,5.01,59809,5.01,5.2,4.8,5.01,59809,0.0,1.0
2024-07-17,5.0,5.1,4.7824,5.01,53508,5.0,5.1,4.7824,5.01,53508,0.0,1.0
2024-07-18,4.69,5.04,4.5101,5.04,55889,4.69,5.04,4.5101,5.04,55889,0.0,1.0
2024-07-19,4.81,4.9,4.6,4.68,51640,4.81,4.9,4.6,4.68,51640,0.0,1.0
2024-07-22,4.8,4.89,4.6729,4.89,12784,4.8,4.89,4.6729,4.89,12784,0.0,1.0
2024-07-23,4.95,5.0,4.785,4.842,28743,4.95,5.0,4.785,4.842,28743,0.0,1.0
2024-07-24,4.88,4.935,4.8,4.87,11794,4.88,4.935,4.8,4.87,11794,0.0,1.0
2024-07-25,4.97,4.99,4.83,4.96,15445,4.97,4.99,4.83,4.96,15445,0.0,1.0
2024-07-26,4.97,5.08,4.95,4.99,42224,4.97,5.08,4.95,4.99,42224,0.0,1.0
2024-07-29,4.98,5.15,4.9286,5.02,47314,4.98,5.15,4.9286,5.02,47314,0.0,1.0
2024-07-30,4.7,5.008,4.6041,4.76,62157,4.7,5.008,4.6041,4.76,62157,0.0,1.0
2024-07-31,4.81,4.8399,4.7,4.7,26299,4.81,4.8399,4.7,4.7,26299,0.0,1.0
2024-08-01,4.55,4.82,4.55,4.81,31024,4.55,4.82,4.55,4.81,31024,0.0,1.0
2024-08-02,4.45,4.74,4.25,4.55,40397,4.45,4.74,4.25,4.55,40397,0.0,1.0
2024-08-05,4.33,4.5357,4.0207,4.11,50936,4.33,4.5357,4.0207,4.11,50936,0.0,1.0
2024-08-06,4.24,4.7627,4.2,4.56,34006,4.24,4.7627,4.2,4.56,34006,0.0,1.0
2024-08-07,4.44,4.7,4.21,4.29,17530,4.44,4.7,4.21,4.29,17530,0.0,1.0
2024-08-08,4.73,4.753,4.3101,4.45,8163,4.73,4.753,4.3101,4.45,8163,0.0,1.0
2024-08-09,4.37,4.73,4.37,4.73,14532,4.37,4.73,4.37,4.73,14532,0.0,1.0
2024-08-12,4.23,4.56,3.84,4.56,144409,4.23,4.56,3.84,4.56,144409,0.0,1.0
2024-08-13,4.21,4.47,4.16,4.24,78872,4.21,4.47,4.16,4.24,78872,0.0,1.0
2024-08-14,4.12,4.3359,3.8472,4.28,85285,4.12,4.3359,3.8472,4.28,85285,0.0,1.0
2024-08-15,4.25,4.3999,4.06,4.06,45671,4.25,4.3999,4.06,4.06,45671,0.0,1.0
2024-08-16,4.29,4.3,4.2018,4.26,13743,4.29,4.3,4.2018,4.26,13743,0.0,1.0
2024-08-19,4.25,4.34,4.09,4.33,97193,4.25,4.34,4.09,4.33,97193,0.0,1.0
2024-08-20,4.15,4.3199,4.1075,4.24,31640,4.15,4.3199,4.1075,4.24,31640,0.0,1.0
2024-08-21,4.25,4.29,4.1,4.2,40927,4.25,4.29,4.1,4.2,40927,0.0,1.0
2024-08-22,4.21,4.3,4.1,4.181,37144,4.21,4.3,4.1,4.181,37144,0.0,1.0
2024-08-23,4.35,4.39,4.15,4.23,53987,4.35,4.39,4.15,4.23,53987,0.0,1.0
2024-08-26,4.45,4.49,4.26,4.41,27856,4.45,4.49,4.26,4.41,27856,0.0,1.0
2024-08-27,4.52,4.58,4.32,4.47,26090,4.52,4.58,4.32,4.47,26090,0.0,1.0
2024-08-28,4.4,4.6,4.29,4.52,63932,4.4,4.6,4.29,4.52,63932,0.0,1.0
2024-08-29,4.41,4.52,4.31,4.42,10807,4.41,4.52,4.31,4.42,10807,0.0,1.0
2024-08-30,4.61,4.61,4.44,4.47,14282,4.61,4.61,4.44,4.47,14282,0.0,1.0
2024-09-03,4.49,4.6088,4.41,4.6,49416,4.49,4.6088,4.41,4.6,49416,0.0,1.0
2024-09-04,4.5,4.56,4.436,4.436,5632,4.5,4.56,4.436,4.436,5632,0.0,1.0
2024-09-05,4.49,4.5,4.3001,4.5,44578,4.49,4.5,4.3001,4.5,44578,0.0,1.0
2024-09-06,4.36,4.44,4.28,4.44,32865,4.36,4.44,4.28,4.44,32865,0.0,1.0
2024-09-09,4.39,4.39,4.3,4.31,20257,4.39,4.39,4.3,4.31,20257,0.0,1.0
2024-09-10,4.67,4.675,4.22,4.36,34029,4.67,4.675,4.22,4.36,34029,0.0,1.0
2024-09-11,4.59,4.63,4.43,4.63,13839,4.59,4.63,4.43,4.63,13839,0.0,1.0
2024-09-12,4.45,4.56,4.39,4.53,32325,4.45,4.56,4.39,4.53,32325,0.0,1.0
2024-09-13,4.5,4.5,4.31,4.46,19425,4.5,4.5,4.31,4.46,19425,0.0,1.0
2024-09-16,4.5,4.5,4.24,4.46,40577,4.5,4.5,4.24,4.46,40577,0.0,1.0
2024-09-17,4.37,4.57,4.35,4.5,17910,4.37,4.57,4.35,4.5,17910,0.0,1.0
2024-09-18,4.34,4.6212,4.34,4.38,41571,4.34,4.6212,4.34,4.38,41571,0.0,1.0
2024-09-19,4.45,4.51,4.31,4.44,21026,4.45,4.51,4.31,4.44,21026,0.0,1.0
2024-09-20,4.4,4.53,4.25,4.44,36984,4.4,4.53,4.25,4.44,36984,0.0,1.0
2024-09-23,4.42,4.43,4.3,4.4,30206,4.42,4.43,4.3,4.4,30206,0.0,1.0
2024-09-24,4.47,4.5,4.3501,4.43,20048,4.47,4.5,4.3501,4.43,20048,0.0,1.0
2024-09-25,4.45,4.59,4.3765,4.46,23410,4.45,4.59,4.3765,4.46,23410,0.0,1.0
2024-09-26,4.75,4.75,4.52,4.54,71325,4.75,4.75,4.52,4.54,71325,0.0,1.0
2024-09-27,4.7,4.85,4.65,4.75,73536,4.7,4.85,4.65,4.75,73536,0.0,1.0
2024-09-30,4.59,4.7,4.48,4.7,48040,4.59,4.7,4.48,4.7,48040,0.0,1.0
2024-10-01,4.54,4.6,4.34,4.4713,28358,4.54,4.6,4.34,4.4713,28358,0.0,1.0
2024-10-02,4.48,4.54,4.348,4.54,21253,4.48,4.54,4.348,4.54,21253,0.0,1.0
2024-10-03,4.4,4.46,4.35,4.455,11572,4.4,4.46,4.35,4.455,11572,0.0,1.0
2024-10-04,4.305,4.42,4.25,4.42,22930,4.305,4.42,4.25,4.42,22930,0.0,1.0
2024-10-07,4.35,4.5,4.08,4.38,99967,4.35,4.5,4.08,4.38,99967,0.0,1.0
2024-10-08,4.49,4.54,4.1701,4.35,61591,4.49,4.54,4.1701,4.35,61591,0.0,1.0
2024-10-09,4.44,4.5,4.2944,4.47,29418,4.44,4.5,4.2944,4.47,29418,0.0,1.0
2024-10-10,4.45,4.45,4.3492,4.44,27643,4.45,4.45,4.3492,4.44,27643,0.0,1.0
2024-10-11,4.52,4.65,4.3978,4.425,28707,4.52,4.65,4.3978,4.425,28707,0.0,1.0
2024-10-14,4.65,4.675,4.48,4.56,17015,4.65,4.675,4.48,4.56,17015,0.0,1.0
2024-10-15,4.61,4.7,4.5254,4.67,17294,4.61,4.7,4.5254,4.67,17294,0.0,1.0
2024-10-16,4.61,4.62,4.51,4.51,14244,4.61,4.62,4.51,4.51,14244,0.0,1.0
2024-10-17,4.568916,4.6599,4.42,4.61,11765,4.568916,4.6599,4.42,4.61,11765,0.0,1.0
2024-10-18,4.53,4.56,4.38,4.56,36446,4.53,4.56,4.38,4.56,36446,0.0,1.0
2024-10-21,4.75,4.75,4.5,4.52,52994,4.75,4.75,4.5,4.52,52994,0.0,1.0
2024-10-22,4.675,4.74,4.65,4.74,21556,4.675,4.74,4.65,4.74,21556,0.0,1.0
2024-10-23,4.51,4.65,4.51,4.62,8781,4.51,4.65,4.51,4.62,8781,0.0,1.0
2024-10-24,4.43,4.596,4.43,4.54,25514,4.43,4.596,4.43,4.54,25514,0.0,1.0
2024-10-25,4.2,4.676,4.1895,4.4,23366,4.2,4.676,4.1895,4.4,23366,0.0,1.0
2024-10-28,4.25,4.35,3.8401,4.2393,106678,4.25,4.35,3.8401,4.2393,106678,0.0,1.0
2024-10-29,4.13,4.25,4.0617,4.25,53972,4.13,4.25,4.0617,4.25,53972,0.0,1.0
2024-10-30,4.14,4.3148,4.1,4.17,61728,4.14,4.3148,4.1,4.17,61728,0.0,1.0
2024-10-31,4.14,4.28,4.14,4.14,11238,4.14,4.28,4.14,4.14,11238,0.0,1.0
2024-11-01,4.18,4.2798,4.1,4.1,26526,4.18,4.2798,4.1,4.1,26526,0.0,1.0
2024-11-04,3.97,4.25,3.9201,4.11,56094,3.97,4.25,3.9201,4.11,56094,0.0,1.0
2024-11-05,4.08,4.15,3.99,3.995,18384,4.08,4.15,3.99,3.995,18384,0.0,1.0
2024-11-06,4.132,4.2447,4.02,4.16,47579,4.132,4.2447,4.02,4.16,47579,0.0,1.0
2024-11-07,4.19,4.33,4.0812,4.16,19823,4.19,4.33,4.0812,4.16,19823,0.0,1.0
2024-11-08,4.29,4.375,4.16,4.19,21397,4.29,4.375,4.16,4.19,21397,0.0,1.0
2024-11-11,4.45,4.7233,4.26,4.32,82354,4.45,4.7233,4.26,4.32,82354,0.0,1.0
2024-11-12,4.43,4.65,4.4,4.5,74030,4.43,4.65,4.4,4.5,74030,0.0,1.0
2024-11-13,3.71,4.2,3.2,4.2,513313,3.71,4.2,3.2,4.2,513313,0.0,1.0
2024-11-14,3.3,3.97,3.2,3.8,262550,3.3,3.97,3.2,3.8,262550,0.0,1.0
2024-11-15,3.53,3.66,3.3,3.35,83779,3.53,3.66,3.3,3.35,83779,0.0,1.0
2024-11-18,3.39,3.5,3.3109,3.5,70785,3.39,3.5,3.3109,3.5,70785,0.0,1.0
2024-11-19,3.16,3.39,3.08,3.39,136775,3.16,3.39,3.08,3.39,136775,0.0,1.0
2024-11-20,3.28,3.4234,3.08,3.11,68525,3.28,3.4234,3.08,3.11,68525,0.0,1.0
2024-11-21,3.37,3.4,3.14,3.26,70283,3.37,3.4,3.14,3.26,70283,0.0,1.0
2024-11-22,3.45,3.4899,3.2388,3.32,28329,3.45,3.4899,3.2388,3.32,28329,0.0,1.0
2024-11-25,3.66,3.68,3.38,3.41,53066,3.66,3.68,3.38,3.41,53066,0.0,1.0
2024-11-26,3.26,3.7198,3.21,3.67,89999,3.26,3.7198,3.21,3.67,89999,0.0,1.0
2024-11-27,3.18,3.2998,3.05,3.2,188623,3.18,3.2998,3.05,3.2,188623,0.0,1.0
2024-11-29,3.15,3.2,3.05,3.17,28103,3.15,3.2,3.05,3.17,28103,0.0,1.0
2024-12-02,3.11,3.2,3.07,3.15,62697,3.11,3.2,3.07,3.15,62697,0.0,1.0
2024-12-03,2.97,3.115,2.88,3.07,93003,2.97,3.115,2.88,3.07,93003,0.0,1.0
2024-12-04,2.89,3.0425,2.79,2.96,87632,2.89,3.0425,2.79,2.96,87632,0.0,1.0
2024-12-05,2.72,2.99,2.7,2.85,66667,2.72,2.99,2.7,2.85,66667,0.0,1.0
2024-12-06,2.79,2.8,2.7,2.7,58835,2.79,2.8,2.7,2.7,58835,0.0,1.0
2024-12-09,2.74,2.8,2.5401,2.8,52840,2.74,2.8,2.5401,2.8,52840,0.0,1.0
2024-12-10,3.07,3.0731,2.78,2.78,69586,3.07,3.0731,2.78,2.78,69586,0.0,1.0
2024-12-11,3.02,3.1599,2.89,3.1,59790,3.02,3.1599,2.89,3.1,59790,0.0,1.0
2024-12-12,2.95,3.01,2.8593,3.01,21006,2.95,3.01,2.8593,3.01,21006,0.0,1.0
2024-12-13,2.84,2.93,2.7592,2.87,40959,2.84,2.93,2.7592,2.87,40959,0.0,1.0
2024-12-16,3.01,3.05,2.79,2.79,72386,3.01,3.05,2.79,2.79,72386,0.0,1.0
2024-12-17,2.97,3.1016,2.89,2.97,36974,2.97,3.1016,2.89,2.97,36974,0.0,1.0
2024-12-18,2.775,2.9197,2.75,2.89,47381,2.775,2.9197,2.75,2.89,47381,0.0,1.0
2024-12-19,2.85,2.9545,2.735,2.78,60164,2.85,2.9545,2.735,2.78,60164,0.0,1.0
2024-12-20,2.95,3.0,2.645,2.84,94394,2.95,3.0,2.645,2.84,94394,0.0,1.0
2024-12-23,2.83,2.95,2.7306,2.84,64243,2.83,2.95,2.7306,2.84,64243,0.0,1.0
2024-12-24,2.78,2.8513,2.76,2.83,19000,2.78,2.8513,2.76,2.83,19000,0.0,1.0
2024-12-26,2.72,2.83,2.6616,2.76,85150,2.72,2.83,2.6616,2.76,85150,0.0,1.0
2024-12-27,2.69,2.77,2.6,2.7,44115,2.69,2.77,2.6,2.7,44115,0.0,1.0
2024-12-30,2.625,2.6899,2.5206,2.68,44662,2.625,2.6899,2.5206,2.68,44662,0.0,1.0
2024-12-31,2.45,2.69,2.4,2.63,112460,2.45,2.69,2.4,2.63,112460,0.0,1.0
2025-01-02,2.5,2.58,2.45,2.45,71341,2.5,2.58,2.45,2.45,71341,0.0,1.0
2025-01-03,2.68,2.72,2.49,2.51,40567,2.68,2.72,2.49,2.51,40567,0.0,1.0
2025-01-06,2.81,2.85,2.65,2.65,70077,2.81,2.85,2.65,2.65,70077,0.0,1.0
2025-01-07,2.93,3.005,2.81,2.82,98375,2.93,3.005,2.81,2.82,98375,0.0,1.0
2025-01-08,2.79,2.94,2.7576,2.94,16433,2.79,2.94,2.7576,2.94,16433,0.0,1.0
2025-01-10,2.68,2.7504,2.65,2.75,23316,2.68,2.7504,2.65,2.75,23316,0.0,1.0
2025-01-13,2.52,2.7334,2.48,2.7334,47246,2.52,2.7334,2.48,2.7334,47246,0.0,1.0
2025-01-14,2.53,2.615,2.4601,2.4601,29289,2.53,2.615,2.4601,2.4601,29289,0.0,1.0
2025-01-15,2.56,2.6417,2.51,2.5321,23892,2.56,2.6417,2.51,2.5321,23892,0.0,1.0
2025-01-16,2.49,2.65,2.44,2.59,31980,2.49,2.65,2.44,2.59,31980,0.0,1.0
2025-01-17,2.53,2.605,2.43,2.49,25068,2.53,2.605,2.43,2.49,25068,0.0,1.0
2025-01-21,2.6,2.708,2.53,2.55,19378,2.6,2.708,2.53,2.55,19378,0.0,1.0
2025-01-22,2.55,2.665,2.5321,2.56,71841,2.55,2.665,2.5321,2.56,71841,0.0,1.0
2025-01-23,2.51,2.585,2.51,2.5131,20613,2.51,2.585,2.51,2.5131,20613,0.0,1.0
2025-01-24,2.54,2.6612,2.5219,2.54,39187,2.54,2.6612,2.5219,2.54,39187,0.0,1.0
2025-01-27,2.31,2.55,2.255,2.5499,76328,2.31,2.55,2.255,2.5499,76328,0.0,1.0
2025-01-28,2.51,2.51,2.255,2.28,43301,2.51,2.51,2.255,2.28,43301,0.0,1.0
2025-01-29,2.51,2.55,2.31,2.54,33816,2.51,2.55,2.31,2.54,33816,0.0,1.0
2025-01-30,2.49,2.56,2.49,2.51,32346,2.49,2.56,2.49,2.51,32346,0.0,1.0
2025-01-31,2.505,2.55,2.43,2.45,27993,2.505,2.55,2.43,2.45,27993,0.0,1.0
2025-02-03,2.49,2.53,2.4,2.45,33628,2.49,2.53,2.4,2.45,33628,0.0,1.0
2025-02-04,2.46,2.5559,2.4205,2.5,18097,2.46,2.5559,2.4205,2.5,18097,0.0,1.0
2025-02-05,2.425,2.56,2.4066,2.46,23477,2.425,2.56,2.4066,2.46,23477,0.0,1.0
2025-02-06,2.62,2.68,2.4368,2.4368,59345,2.62,2.68,2.4368,2.4368,59345,0.0,1.0
2025-02-07,2.58,2.66,2.55,2.65,14460,2.58,2.66,2.55,2.65,14460,0.0,1.0
2025-02-10,2.48,2.66,2.47,2.61,53349,2.48,2.66,2.47,2.61,53349,0.0,1.0
2025-02-11,2.4,2.6232,2.4,2.46,40260,2.4,2.6232,2.4,2.46,40260,0.0,1.0
2025-02-12,2.64,2.71,2.28,2.45,85889,2.64,2.71,2.28,2.45,85889,0.0,1.0
2025-02-13,2.51,2.6281,2.4701,2.55,54258,2.51,2.6281,2.4701,2.55,54258,0.0,1.0
2025-02-14,2.61,2.65,2.452,2.48,78726,2.61,2.65,2.452,2.48,78726,0.0,1.0
2025-02-18,2.83,2.92,2.62,2.73,96305,2.83,2.92,2.62,2.73,96305,0.0,1.0
2025-02-19,2.65,2.92,2.6,2.83,49391,2.65,2.92,2.6,2.83,49391,0.0,1.0
2025-02-20,2.55,2.69,2.5117,2.6501,36330,2.55,2.69,2.5117,2.6501,36330,0.0,1.0
2025-02-21,2.42,2.55,2.42,2.55,51098,2.42,2.55,2.42,2.55,51098,0.0,1.0
2025-02-24,2.42,2.6,2.41,2.45,56140,2.42,2.6,2.41,2.45,56140,0.0,1.0
2025-02-25,2.22,2.445,2.16,2.38,107259,2.22,2.445,2.16,2.38,107259,0.0,1.0
2025-02-26,2.3,2.4,2.22,2.24,31560,2.3,2.4,2.22,2.24,31560,0.0,1.0
2025-02-27,2.1,2.3,2.09,2.3,40245,2.1,2.3,2.09,2.3,40245,0.0,1.0
2025-02-28,2.12,2.18,2.05,2.05,46272,2.12,2.18,2.05,2.05,46272,0.0,1.0
2025-03-03,1.91,2.21,1.88,2.15,114037,1.91,2.21,1.88,2.15,114037,0.0,1.0
2025-03-04,1.94,1.98,1.92,1.93,67028,1.94,1.98,1.92,1.93,67028,0.0,1.0
2025-03-05,1.94,1.98,1.9,1.98,70625,1.94,1.98,1.9,1.98,70625,0.0,1.0
2025-03-06,1.9,1.9399,1.85,1.89,55927,1.9,1.9399,1.85,1.89,55927,0.0,1.0
2025-03-07,1.87,1.91,1.7001,1.91,33580,1.87,1.91,1.7001,1.91,33580,0.0,1.0
2025-03-10,1.77,1.87,1.71,1.83,46945,1.77,1.87,1.71,1.83,46945,0.0,1.0
2025-03-11,1.7,1.77,1.6701,1.76,31778,1.7,1.77,1.6701,1.76,31778,0.0,1.0
2025-03-12,1.79,1.8799,1.78,1.78,57088,1.79,1.8799,1.78,1.78,57088,0.0,1.0
2025-03-13,1.82,1.84,1.75,1.8,38587,1.82,1.84,1.75,1.8,38587,0.0,1.0
2025-03-14,1.88,1.9699,1.7601,1.84,98196,1.88,1.9699,1.7601,1.84,98196,0.0,1.0
2025-03-17,1.9,1.9399,1.7,1.7,158127,1.9,1.9399,1.7,1.7,158127,0.0,1.0
2025-03-18,1.9,1.94,1.845,1.86,76783,1.9,1.94,1.845,1.86,76783,0.0,1.0
2025-03-19,1.95,2.0,1.9,1.9,74974,1.95,2.0,1.9,1.9,74974,0.0,1.0
2025-03-20,2.1,2.16,1.9,1.95,52475,2.1,2.16,1.9,1.95,52475,0.0,1.0
2025-03-21,2.04,2.1346,1.95,2.13,26743,2.04,2.1346,1.95,2.13,26743,0.0,1.0
2025-03-24,2.05,2.14,2.01,2.09,35575,2.05,2.14,2.01,2.09,35575,0.0,1.0
2025-03-25,2.01,2.06,1.9901,2.01,19695,2.01,2.06,1.9901,2.01,19695,0.0,1.0
2025-03-26,1.96,2.03,1.95,2.0273,37838,1.96,2.03,1.95,2.0273,37838,0.0,1.0
2025-03-27,1.95,2.0509,1.95,1.98,19543,1.95,2.0509,1.95,1.98,19543,0.0,1.0
2025-03-28,1.96,2.0377,1.93,1.95,30293,1.96,2.0377,1.93,1.95,30293,0.0,1.0
2025-03-31,1.95,1.97,1.91,1.91,41875,1.95,1.97,1.91,1.91,41875,0.0,1.0
2025-04-01,1.95,2.02,1.92,1.97,36742,1.95,2.02,1.92,1.97,36742,0.0,1.0
2025-04-02,2.04,2.0499,1.95,1.95,22917,2.04,2.0499,1.95,1.95,22917,0.0,1.0
2025-04-03,1.85,1.95,1.85,1.9402,151138,1.85,1.95,1.85,1.9402,151138,0.0,1.0
2025-04-04,1.69,1.95,1.64,1.8,101715,1.69,1.95,1.64,1.8,101715,0.0,1.0
2025-04-07,1.68,1.78,1.595,1.64,59936,1.68,1.78,1.595,1.64,59936,0.0,1.0
2025-04-08,1.49,1.74,1.38,1.74,133615,1.49,1.74,1.38,1.74,133615,0.0,1.0
2025-04-09,1.55,1.655,1.4601,1.48,49292,1.55,1.655,1.4601,1.48,49292,0.0,1.0
2025-04-10,1.45,1.55,1.45,1.55,37259,1.45,1.55,1.45,1.55,37259,0.0,1.0
2025-04-11,1.42,1.45,1.41,1.44,39920,1.42,1.45,1.41,1.44,39920,0.0,1.0
2025-04-14,1.405,1.44,1.38,1.41,50582,1.405,1.44,1.38,1.41,50582,0.0,1.0
2025-04-15,1.39,1.4493,1.36,1.4,32628,1.39,1.4493,1.36,1.4,32628,0.0,1.0
2025-04-16,1.35,1.37,1.33,1.36,18455,1.35,1.37,1.33,1.36,18455,0.0,1.0
2025-04-17,1.36,1.37,1.33,1.36,19299,1.36,1.37,1.33,1.36,19299,0.0,1.0
2025-04-21,1.28,1.405,1.28,1.37,25412,1.28,1.405,1.28,1.37,25412,0.0,1.0
2025-04-22,1.28,1.3299,1.28,1.3,53814,1.28,1.3299,1.28,1.3,53814,0.0,1.0
2025-04-23,1.34,1.38,1.315,1.32,54753,1.34,1.38,1.315,1.32,54753,0.0,1.0
2025-04-24,1.56,1.56,1.34,1.34,100266,1.56,1.56,1.34,1.34,100266,0.0,1.0
2025-04-25,1.94,1.95,1.5701,1.58,153202,1.94,1.95,1.5701,1.58,153202,0.0,1.0
2025-04-28,1.86,2.0,1.857,1.99,40330,1.86,2.0,1.857,1.99,40330,0.0,1.0
2025-04-29,1.87,1.91,1.78,1.87,32764,1.87,1.91,1.78,1.87,32764,0.0,1.0
2025-04-30,1.82,1.865,1.81,1.83,10202,1.82,1.865,1.81,1.83,10202,0.0,1.0
2025-05-01,1.85,1.89,1.83,1.83,25057,1.85,1.89,1.83,1.83,25057,0.0,1.0
2025-05-02,1.86,1.88,1.85,1.85,12654,1.86,1.88,1.85,1.85,12654,0.0,1.0
2025-05-05,1.9001,1.92,1.83,1.83,21302,1.9001,1.92,1.83,1.83,21302,0.0,1.0
2025-05-06,1.73,1.86,1.73,1.86,24421,1.73,1.86,1.73,1.86,24421,0.0,1.0
2025-05-07,1.61,1.71,1.6,1.7,38398,1.61,1.71,1.6,1.7,38398,0.0,1.0
2025-05-08,1.69,1.755,1.62,1.6665,9295,1.69,1.755,1.62,1.6665,9295,0.0,1.0
2025-05-09,1.68,1.78,1.67,1.7,8616,1.68,1.78,1.67,1.7,8616,0.0,1.0
2025-05-12,1.66,1.76,1.62,1.72,23027,1.66,1.76,1.62,1.72,23027,0.0,1.0
2025-05-13,1.78,1.81,1.66,1.67,63368,1.78,1.81,1.66,1.67,63368,0.0,1.0
2025-05-14,1.91,2.23,1.8,1.87,167045,1.91,2.23,1.8,1.87,167045,0.0,1.0
2025-05-15,2.01,2.0899,1.8525,1.95,42536,2.01,2.0899,1.8525,1.95,42536,0.0,1.0
2025-05-16,2.11,2.12,1.94,2.0,80408,2.11,2.12,1.94,2.0,80408,0.0,1.0
2025-05-19,2.0,2.1099,1.9701,2.07,49436,2.0,2.1099,1.9701,2.07,49436,0.0,1.0
2025-05-20,2.03,2.07,1.99,2.0,36147,2.03,2.07,1.99,2.0,36147,0.0,1.0
2025-05-21,2.43,2.43,2.05,2.05,201135,2.43,2.43,2.05,2.05,201135,0.0,1.0
2025-05-22,2.89,3.0,2.46,2.52,499658,2.89,3.0,2.46,2.52,499658,0.0,1.0
2025-05-23,3.18,3.68,2.94,2.955,527003,3.18,3.68,2.94,2.955,527003,0.0,1.0
2025-05-27,3.52,3.7,3.18,3.47,511002,3.52,3.7,3.18,3.47,511002,0.0,1.0
2025-05-28,3.41,3.89,3.36,3.49,324162,3.41,3.89,3.36,3.49,324162,0.0,1.0
2025-05-29,3.19,3.67,3.1,3.49,243927,3.19,3.67,3.1,3.49,243927,0.0,1.0
2025-05-30,3.13,3.44,2.7502,3.11,197712,3.13,3.44,2.7502,3.11,197712,0.0,1.0
2025-06-02,3.05,3.4599,2.9217,3.13,193858,3.05,3.4599,2.9217,3.13,193858,0.0,1.0
2025-06-03,3.16,3.26,2.8,3.1,111468,3.16,3.26,2.8,3.1,111468,0.0,1.0
2025-06-04,3.13,3.37,3.1,3.3,123523,3.13,3.37,3.1,3.3,123523,0.0,1.0
2025-06-05,3.5,3.644,3.1,3.21,254293,3.5,3.644,3.1,3.21,254293,0.0,1.0
2025-06-06,3.36,3.6,3.2,3.6,151255,3.36,3.6,3.2,3.6,151255,0.0,1.0
2025-06-09,3.86,4.0,3.5,3.5,372565,3.86,4.0,3.5,3.5,372565,0.0,1.0
2025-06-10,3.75,3.9507,3.58,3.88,183927,3.75,3.9507,3.58,3.88,183927,0.0,1.0
2025-06-11,3.47,3.822,3.37,3.82,138152,3.47,3.822,3.37,3.82,138152,0.0,1.0
2025-06-12,3.52,3.67,3.4101,3.42,75524,3.52,3.67,3.4101,3.42,75524,0.0,1.0
2025-06-13,3.43,3.4899,3.3,3.47,130210,3.43,3.4899,3.3,3.47,130210,0.0,1.0
2025-06-16,3.37,3.5599,3.31,3.46,102110,3.37,3.5599,3.31,3.46,102110,0.0,1.0
2025-06-17,3.67,3.859,3.38,3.4,143520,3.67,3.859,3.38,3.4,143520,0.0,1.0
2025-06-18,3.56,3.89,3.54,3.61,119642,3.56,3.89,3.54,3.61,119642,0.0,1.0
2025-06-20,3.42,3.68,3.3,3.56,148807,3.42,3.68,3.3,3.56,148807,0.0,1.0
2025-06-23,3.21,3.3,3.0,3.3,196966,3.21,3.3,3.0,3.3,196966,0.0,1.0
2025-06-24,3.25,3.4499,3.1084,3.21,152349,3.25,3.4499,3.1084,3.21,152349,0.0,1.0
2025-06-25,3.27,3.4594,3.1908,3.24,62851,3.27,3.4594,3.1908,3.24,62851,0.0,1.0
2025-06-26,3.35,3.37,3.16,3.28,39505,3.35,3.37,3.16,3.28,39505,0.0,1.0
2025-06-27,3.2,3.3428,3.15,3.33,94740,3.2,3.3428,3.15,3.33,94740,0.0,1.0
2025-06-30,3.37,3.42,3.16,3.16,138503,3.37,3.42,3.16,3.16,138503,0.0,1.0
2025-07-01,3.38,3.415,3.16,3.35,146183,3.38,3.415,3.16,3.35,146183,0.0,1.0
2025-07-02,3.39,3.47,3.27,3.37,98050,3.39,3.47,3.27,3.37,98050,0.0,1.0
2025-07-03,3.3,3.47,3.2918,3.38,56688,3.3,3.47,3.2918,3.38,56688,0.0,1.0
2025-07-07,3.32,3.43,3.21,3.28,97082,3.32,3.43,3.21,3.28,97082,0.0,1.0
2025-07-08,3.32,3.44,3.23,3.33,30616,3.32,3.44,3.23,3.33,30616,0.0,1.0
2025-07-09,3.39,3.4367,3.279,3.33,36782,3.39,3.4367,3.279,3.33,36782,0.0,1.0
2025-07-10,3.38,3.47,3.3001,3.39,69676,3.38,3.47,3.3001,3.39,69676,0.0,1.0
2025-07-11,3.33,3.37,3.21,3.33,88549,3.33,3.37,3.21,3.33,88549,0.0,1.0
2025-07-14,3.27,3.33,3.15,3.33,98336,3.27,3.33,3.15,3.33,98336,0.0,1.0
2025-07-15,3.08,3.25,3.03,3.25,80623,3.08,3.25,3.03,3.25,80623,0.0,1.0
2025-07-16,3.05,3.1894,3.01,3.06,71411,3.05,3.1894,3.01,3.06,71411,0.0,1.0
2025-07-17,3.08,3.1999,3.01,3.15,160542,3.08,3.1999,3.01,3.15,160542,0.0,1.0
2025-07-18,3.08,3.2,3.022,3.07,22383,3.08,3.2,3.022,3.07,22383,0.0,1.0
2025-07-21,2.87,3.1202,2.8,3.1,168180,2.87,3.1202,2.8,3.1,168180,0.0,1.0
2025-07-22,2.85,2.9332,2.68,2.89,88122,2.85,2.9332,2.68,2.89,88122,0.0,1.0
2025-07-23,3.03,3.05,2.85,2.85,67677,3.03,3.05,2.85,2.85,67677,0.0,1.0
2025-07-24,2.95,3.06,2.92,3.05,22487,2.95,3.06,2.92,3.05,22487,0.0,1.0
2025-07-25,2.92,3.0581,2.8801,2.97,39862,2.92,3.0581,2.8801,2.97,39862,0.0,1.0
2025-07-28,2.92,3.02,2.75,2.92,76922,2.92,3.02,2.75,2.92,76922,0.0,1.0
2025-07-29,2.79,3.01,2.71,2.94,53331,2.79,3.01,2.71,2.94,53331,0.0,1.0
2025-07-30,2.75,2.8799,2.71,2.85,25154,2.75,2.8799,2.71,2.85,25154,0.0,1.0
2025-07-31,2.72,2.74,2.56,2.74,67363,2.72,2.74,2.56,2.74,67363,0.0,1.0
2025-08-01,2.6,2.67,2.59,2.62,26704,2.6,2.67,2.59,2.62,26704,0.0,1.0
2025-08-04,2.64,2.66,2.515,2.57,59757,2.64,2.66,2.515,2.57,59757,0.0,1.0
2025-08-05,2.61,2.65,2.58,2.64,48323,2.61,2.65,2.58,2.64,48323,0.0,1.0
2025-08-06,2.51,2.665,2.51,2.62,18304,2.51,2.665,2.51,2.62,18304,0.0,1.0
2025-08-07,2.33,2.6,2.25,2.58,124209,2.33,2.6,2.25,2.58,124209,0.0,1.0
2025-08-08,2.39,2.57,2.3575,2.4,36275,2.39,2.57,2.3575,2.4,36275,0.0,1.0
2025-08-11,2.51,2.65,2.38,2.4,119157,2.51,2.65,2.38,2.4,119157,0.0,1.0
2025-08-12,2.39,2.53,2.35,2.47,91396,2.39,2.53,2.35,2.47,91396,0.0,1.0
2025-08-13,2.73,2.75,2.4,2.4,169951,2.73,2.75,2.4,2.4,169951,0.0,1.0
2025-08-14,2.54,2.7683,2.51,2.65,72155,2.54,2.7683,2.51,2.65,72155,0.0,1.0
2025-08-15,2.435,2.65,2.4,2.55,44724,2.435,2.65,2.4,2.55,44724,0.0,1.0
2025-08-18,2.46,2.5096,2.4,2.48,63655,2.46,2.5096,2.4,2.48,63655,0.0,1.0
2025-08-19,2.31,2.45,2.3,2.45,70700,2.31,2.45,2.3,2.45,70700,0.0,1.0
2025-08-20,2.27,2.3,2.1868,2.3,45854,2.27,2.3,2.1868,2.3,45854,0.0,1.0
2025-08-21,2.37,2.37,2.26,2.26,14854,2.37,2.37,2.26,2.26,14854,0.0,1.0
2025-08-22,2.59,2.59,2.262,2.262,74312,2.59,2.59,2.262,2.262,74312,0.0,1.0
2025-08-25,2.6,2.62,2.5,2.55,26432,2.6,2.62,2.5,2.55,26432,0.0,1.0
2025-08-26,2.56,2.69,2.47,2.58,64936,2.56,2.69,2.47,2.58,64936,0.0,1.0
2025-08-27,2.51,2.56,2.44,2.56,20531,2.51,2.56,2.44,2.56,20531,0.0,1.0
2025-08-28,2.51,2.7199,2.46,2.52,45518,2.51,2.7199,2.46,2.52,45518,0.0,1.0
2025-08-29,2.4,2.52,2.38,2.5,140249,2.4,2.52,2.38,2.5,140249,0.0,1.0
2025-09-02,2.3,2.42,2.28,2.36,52094,2.3,2.42,2.28,2.36,52094,0.0,1.0
2025-09-03,2.51,2.51,2.29,2.29,82544,2.51,2.51,2.29,2.29,82544,0.0,1.0
2025-09-04,2.33,2.51,2.3,2.51,56186,2.33,2.51,2.3,2.51,56186,0.0,1.0
2025-09-05,2.34,2.4199,2.3,2.4199,15227,2.34,2.4199,2.3,2.4199,15227,0.0,1.0
2025-09-08,2.31,2.35,2.3001,2.3067,29760,2.31,2.35,2.3001,2.3067,29760,0.0,1.0
2025-09-09,2.27,2.4558,2.27,2.32,35553,2.27,2.4558,2.27,2.32,35553,0.0,1.0
2025-09-10,2.285,2.365,2.26,2.29,16589,2.285,2.365,2.26,2.29,16589,0.0,1.0
2025-09-11,2.28,2.3816,2.21,2.21,20538,2.28,2.3816,2.21,2.21,20538,0.0,1.0
2025-09-12,2.265,2.32,2.26,2.32,26985,2.265,2.32,2.26,2.32,26985,0.0,1.0
2025-09-15,2.31,2.38,2.2729,2.32,37728,2.31,2.38,2.2729,2.32,37728,0.0,1.0
2025-09-16,2.32,2.36,2.222,2.3392,21009,2.32,2.36,2.222,2.3392,21009,0.0,1.0
2025-09-17,2.31,2.37,2.25,2.35,22661,2.31,2.37,2.25,2.35,22661,0.0,1.0
2025-09-18,2.32,2.34,2.24,2.33,27434,2.32,2.34,2.24,2.33,27434,0.0,1.0
2025-09-19,2.34,2.36,2.27,2.32,33072,2.34,2.36,2.27,2.32,33072,0.0,1.0
2025-09-22,2.48,2.54,2.32,2.32,75157,2.48,2.54,2.32,2.32,75157,0.0,1.0
2025-09-23,2.48,2.6246,2.45,2.52,51673,2.48,2.6246,2.45,2.52,51673,0.0,1.0
2025-09-24,2.47,2.56,2.44,2.52,8995,2.47,2.56,2.44,2.52,8995,0.0,1.0
2025-09-25,2.31,2.49,2.3,2.46,27069,2.31,2.49,2.3,2.46,27069,0.0,1.0
2025-09-26,2.3,2.33,2.24,2.31,49709,2.3,2.33,2.24,2.31,49709,0.0,1.0
2025-09-29,2.28,2.33,2.23,2.27,29665,2.28,2.33,2.23,2.27,29665,0.0,1.0
2025-09-30,2.29,2.3,2.25,2.2877,8893,2.29,2.3,2.25,2.2877,8893,0.0,1.0
2025-10-01,2.31,2.3393,2.22,2.27,31635,2.31,2.3393,2.22,2.27,31635,0.0,1.0
2025-10-02,2.28,2.32,2.23,2.27,23584,2.28,2.32,2.23,2.27,23584,0.0,1.0
2025-10-03,2.44,2.46,2.27,2.32,68249,2.44,2.46,2.27,2.32,68249,0.0,1.0
2025-10-06,2.5,2.67,2.39,2.42,67718,2.5,2.67,2.39,2.42,67718,0.0,1.0
2025-10-07,2.45,2.58,2.3714,2.54,32727,2.45,2.58,2.3714,2.54,32727,0.0,1.0
2025-10-08,2.52,2.57,2.4013,2.455,28839,2.52,2.57,2.4013,2.455,28839,0.0,1.0
2025-10-09,2.75,2.77,2.4272,2.56,75956,2.75,2.77,2.4272,2.56,75956,0.0,1.0
2025-10-10,2.74,2.75,2.51,2.75,58650,2.74,2.75,2.51,2.75,58650,0.0,1.0
2025-10-13,2.59,2.7617,2.5794,2.75,33045,2.59,2.7617,2.5794,2.75,33045,0.0,1.0
2025-10-14,2.6,2.6,2.43,2.51,22663,2.6,2.6,2.43,2.51,22663,0.0,1.0
2025-10-15,2.66,2.7003,2.5169,2.64,62647,2.66,2.7003,2.5169,2.64,62647,0.0,1.0
2025-10-16,2.66,3.2,2.5065,2.96,737546,2.66,3.2,2.5065,2.96,737546,0.0,1.0
2025-10-17,2.8,2.85,2.6,2.76,132191,2.8,2.85,2.6,2.76,132191,0.0,1.0
2025-10-20,2.87,2.9818,2.69,2.86,174752,2.87,2.9818,2.69,2.86,174752,0.0,1.0
2025-10-21,2.9,3.0,2.8,2.9,177765,2.9,3.0,2.8,2.9,177765,0.0,1.0
2025-10-22,2.81,2.9,2.7,2.9,113436,2.81,2.9,2.7,2.9,113436,0.0,1.0
2025-10-23,3.31,3.3391,2.82,2.85,221906,3.31,3.3391,2.82,2.85,221906,0.0,1.0
2025-10-24,3.16,3.3506,2.73,3.31,131692,3.16,3.3506,2.73,3.31,131692,0.0,1.0
2025-10-27,3.17,3.2,3.08,3.2,56344,3.17,3.2,3.08,3.2,56344,0.0,1.0
2025-10-28,3.08,3.19,3.07,3.19,27540,3.08,3.19,3.07,3.19,27540,0.0,1.0
2025-10-29,3.04,3.08,3.01,3.0105,32158,3.04,3.08,3.01,3.0105,32158,0.0,1.0
2025-10-30,2.93,3.0189,2.85,3.0,25771,2.93,3.0189,2.85,3.0,25771,0.0,1.0
2025-10-31,2.93,3.0514,2.7541,2.93,14369,2.93,3.0514,2.7541,2.93,14369,0.0,1.0
2025-11-03,2.87,2.9563,2.85,2.91,19590,2.87,2.9563,2.85,2.91,19590,0.0,1.0
2025-11-04,2.73,2.81,2.63,2.8,33470,2.73,2.81,2.63,2.8,33470,0.0,1.0
2025-11-05,3.0,3.0,2.6123,2.76,45706,3.0,3.0,2.6123,2.76,45706,0.0,1.0
2025-11-06,2.82,3.06,2.79,3.06,28772,2.82,3.06,2.79,3.06,28772,0.0,1.0
2025-11-07,2.8,2.865,2.7201,2.85,37734,2.8,2.865,2.7201,2.85,37734,0.0,1.0
2025-11-10,2.8,2.95,2.7899,2.87,58091,2.8,2.95,2.7899,2.87,58091,0.0,1.0
2025-11-11,2.79,2.96,2.78,2.9001,43533,2.79,2.96,2.78,2.9001,43533,0.0,1.0
2025-11-12,2.68,2.75,2.45,2.56,301056,2.68,2.75,2.45,2.56,301056,0.0,1.0
2025-11-13,2.66,2.7109,2.6302,2.65,35710,2.66,2.7109,2.6302,2.65,35710,0.0,1.0
2025-11-14,2.64,2.7499,2.6,2.65,38355,2.64,2.7499,2.6,2.65,38355,0.0,1.0
2025-11-17,2.7,2.715,2.56,2.58,14409,2.7,2.715,2.56,2.58,14409,0.0,1.0
2025-11-18,2.59,2.74,2.55,2.67,147314,2.59,2.74,2.55,2.67,147314,0.0,1.0
2025-11-19,2.91,3.0344,2.6,2.64,120480,2.91,3.0344,2.6,2.64,120480,0.0,1.0
2025-11-20,2.73,3.0,2.69,2.87,75241,2.73,3.0,2.69,2.87,75241,0.0,1.0
2025-11-21,2.81,2.88,2.69,2.69,25652,2.81,2.88,2.69,2.69,25652,0.0,1.0
2025-11-24,2.97,3.1,2.8027,2.86,89594,2.97,3.1,2.8027,2.86,89594,0.0,1.0
2025-11-25,3.03,3.1237,3.0,3.1237,30534,3.03,3.1237,3.0,3.1237,30534,0.0,1.0
2025-11-26,2.87,3.0226,2.87,2.98,71916,2.87,3.0226,2.87,2.98,71916,0.0,1.0