date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-12-08,16.82,16.94,15.1,15.1,176170,14.1059974117245,14.206634729763,12.6635291865065,12.6635291865065,210065.21648282,0.0,1.0
2021-12-09,16.38,17.0,16.06,16.68,440349,13.7369939122501,14.2569533887822,13.4686277308142,13.9885872073463,525072.418760251,0.0,1.0
2021-12-10,16.0,16.54,15.42,16.4,386640,13.418309071795,13.8711770029681,12.9318953679424,13.7537667985899,461029.77408706,0.0,1.0
2021-12-13,14.93,16.04,14.86,16.01,310312,12.5209596526187,13.4518548444745,12.4622545504296,13.4266955149649,370016.219885433,0.0,1.0
2021-12-14,14.5,14.78,14.12,14.59,376086,12.1603425963142,12.3951630050706,11.8416577558591,12.2358205848431,448445.177988068,0.0,1.0
2021-12-15,14.5,14.665,13.57,14.5,309930,12.1603425963142,12.2987189086171,11.3804033815161,12.1603425963142,369560.722850204,0.0,1.0
2021-12-16,13.78,14.99,13.54,14.52,269490,11.5565186880835,12.5712783116379,11.3552440520065,12.177115482654,321340.041947862,0.0,1.0
2021-12-17,13.28,13.7,13.03,13.7,502307,11.1371965295899,11.4894271427245,10.9275354503431,11.4894271427245,598951.176113046,0.0,1.0
2021-12-20,12.39,12.88,12.28,12.67,352621,10.3908030874713,10.801738802795,10.2985522126027,10.6256234962277,420465.497538673,0.0,1.0
2021-12-21,12.24,12.72,11.97,12.39,730860,10.2650064399232,10.667555712077,10.0385724743366,10.3908030874713,871477.914052524,0.0,1.0
2021-12-22,12.44,13.04,11.9,12.21,402932,10.4327353033206,10.9359218935129,9.97986737214754,10.2398471104136,480456.364919428,0.0,1.0
2021-12-23,12.43,12.91,12.36,12.75,271219,10.4243488601507,10.8268981323046,10.3656437579616,10.6927150415866,323401.702612557,0.0,1.0
2021-12-27,12.84,12.84,12.12,12.31,424074,10.7681930301155,10.7681930301155,10.1643691218847,10.3237115421123,505666.09873835,0.0,1.0
2021-12-28,13.42,13.95,12.85,12.85,772925,11.2546067339681,11.6990882219713,10.7765794732854,10.7765794732854,921636.245955513,0.0,1.0
2021-12-29,13.44,13.75,13.05,13.75,340017,11.2713796203078,11.5313593585738,10.9443083366828,11.5313593585738,405436.480177323,0.0,1.0
2021-12-30,12.79,14.0207,12.75,13.55,314216,10.7262608142661,11.7583803751823,10.6927150415866,11.3636304951764,374671.351889458,0.0,1.0
2021-12-31,12.68,13.05,12.4,12.79,306578,10.6340099393975,10.9443083366828,10.3991895306411,10.7262608142661,365563.795986094,0.0,1.0
2022-01-03,13.45,13.61,12.72,12.72,299715,11.2797660634777,11.4139491541956,10.667555712077,10.667555712077,357380.35055996,0.0,1.0
2022-01-04,13.94,14.17,13.61,13.61,245259,11.6907017788014,11.8835899717085,11.4139491541956,11.4139491541956,292446.98262678,0.0,1.0
2022-01-05,13.54,14.56,13.45,14.06,322260,11.3552440520065,12.2106612553335,11.2797660634777,11.7913390968399,384263.022442831,0.0,1.0
2022-01-06,14.18,14.39,13.64,13.9,287162,11.8919764148783,12.0680917214456,11.4391084837052,11.6571560061219,342412.145630014,0.0,1.0
2022-01-07,14.05,14.2861,13.8,14.26,156676,11.78295265367,11.9809565769107,11.5732915744232,11.9590679602373,186820.558878709,0.0,1.0
2022-01-10,13.58,14.07,13.27,14.0,221944,11.388789824686,11.7997255400097,11.12881008642,11.7410204378206,264646.162269756,0.0,1.0
2022-01-11,14.62,14.64,13.33,13.58,197385,12.2609799143527,12.2777528006924,11.1791287454392,11.388789824686,235361.995546695,0.0,1.0
2022-01-12,14.64,15.19,14.4,14.94,205364,12.2777528006924,12.7390071750354,12.0764781646155,12.5293460957886,244876.160060044,0.0,1.0
2022-01-13,14.32,14.73,14.1,14.69,202864,12.0093866192565,12.3532307892213,11.8248848695194,12.3196850165418,241895.158520581,0.0,1.0
2022-01-14,15.13,15.16,14.4,14.4,161321,12.6886885160162,12.7138478455258,12.0764781646155,12.0764781646155,192359.259739029,0.0,1.0
2022-01-18,15.21,15.59,14.7419,15.35,226239,12.7557800613751,13.0744649018303,12.3632106565934,12.8731902657533,269767.522914553,0.0,1.0
2022-01-19,14.2,15.42,14.18,15.21,319242,11.9087493012181,12.9318953679424,11.8919764148783,12.7557800613751,380664.357384391,0.0,1.0
2022-01-20,13.48,14.7999,13.34,14.2,367935,11.3049253929873,12.4118520269787,11.1875151886091,11.9087493012181,438725.920568804,0.0,1.0
2022-01-21,12.6,13.46,12.31,13.38,500701,10.5669183940386,11.2881525066476,10.3237115421123,11.2210609612886,597036.180724096,0.0,1.0
2022-01-24,13.06,13.23,11.9,12.38,413253,10.9526947798527,11.0952643137405,9.97986737214754,10.3824166443014,492763.131674941,0.0,1.0
2022-01-25,13.68,13.91,12.35,12.89,215228,11.4726542563847,11.6655424492918,10.3572573147918,10.8101252459649,256637.999734146,0.0,1.0
2022-01-26,13.06,14.12,12.83,13.84,181420,10.9526947798527,11.8416577558591,10.7598065869456,11.6068373471027,216325.31971569,0.0,1.0
2022-01-27,12.87,13.52,12.6,13.38,111382,10.7933523596251,11.3384711656668,10.5669183940386,11.2210609612886,132811.96538735,0.0,1.0
2022-01-28,12.69,13.0,12.15,12.79,154843,10.6423963825674,10.9023761208334,10.1895284513943,10.7262608142661,184634.888549976,0.0,1.0
2022-01-31,13.27,13.5632,12.66,12.9,164100,11.12881008642,11.3747006001606,10.6172370530578,10.8185116891347,195672.941050296,0.0,1.0
2022-02-01,13.95,14.1,13.3,13.3,183658,11.6990882219713,11.8248848695194,11.1539694159296,11.1539694159296,218993.912293816,0.0,1.0
2022-02-02,13.5,14.12,13.15,14.04,209690,11.321698279327,11.8416577558591,11.0281727683815,11.7745662105001,250034.485123929,0.0,1.0
2022-02-03,13.3,13.36,12.92,13.3,146300,11.1539694159296,11.2042880749488,10.8352845754745,11.1539694159296,174448.210089326,0.0,1.0
2022-02-04,13.96,14.11,13.43,13.43,203076,11.7074746651411,11.8332713126892,11.2629931771379,11.2629931771379,242147.947451128,0.0,1.0
2022-02-07,13.52,14.0,13.47,14.0,206586,11.3384711656668,11.7410204378206,11.2965389498174,11.7410204378206,246333.273612532,0.0,1.0
2022-02-08,12.95,13.62,12.86,13.62,176516,10.8604439049841,11.4223355973655,10.7849659164552,11.4223355973655,210477.787095881,0.0,1.0
2022-02-09,13.33,13.7399,13.01,13.05,255412,11.1791287454392,11.5228890509723,10.9107625640033,10.9443083366828,304553.426078844,0.0,1.0
2022-02-10,13.34,14.05,13.15,13.21,283713,11.1875151886091,11.78295265367,11.0281727683815,11.0784914274008,338299.555906171,0.0,1.0
2022-02-11,13.99,14.07,13.56,13.61,344135,11.7326339946508,11.7997255400097,11.3720169383463,11.4139491541956,410346.785913123,0.0,1.0
2022-02-14,13.97,14.18,13.62,13.99,240219,11.715861108311,11.8919764148783,11.4223355973655,11.7326339946508,286437.283523225,0.0,1.0
2022-02-15,13.59,13.92,13.34,13.66,140075,11.3971762678559,11.6739288924617,11.1875151886091,11.455881370045,167025.516256065,0.0,1.0
2022-02-16,14.25,15.3,14.05,14.17,685874,11.9506815170674,12.831258049904,11.78295265367,11.8835899717085,817836.57995083,0.0,1.0
2022-02-17,14.51,15.08,14.32,14.38,219902,12.1687290394841,12.6467563001668,12.0093866192565,12.0597052782758,262211.280212323,0.0,1.0
2022-02-18,14.12,14.56,13.97,14.46,206667,11.8416577558591,12.2106612553335,11.715861108311,12.1267968236347,246429.85806241,0.0,1.0
2022-02-22,13.81,14.56,13.525,14.4,205992,11.5816780175931,12.2106612553335,11.3426643872517,12.0764781646155,245624.987646755,0.0,1.0
2022-02-23,13.94,14.1,13.74,13.87,131839,11.6907017788014,11.8248848695194,11.522972915404,11.6319966766123,157204.904784461,0.0,1.0
2022-02-24,14.31,14.545,13.73,14.41,191006,12.0010001760867,12.1980815905787,11.5145864722341,12.0848646077854,227755.672018603,0.0,1.0
2022-02-25,14.66,14.68,14.0382,14.21,140151,12.2945256870322,12.3112985733719,11.7730566507295,11.9171357443879,167116.138702864,0.0,1.0
2022-02-28,15.15,15.37,14.71,14.71,291812,12.7054614023559,12.8899631520931,12.3364579028815,12.3364579028815,347956.808493413,0.0,1.0
2022-03-01,15.0,15.6,14.7212,15.37,319149,12.5796647548078,13.0828513450001,12.3458507192318,12.8899631520931,380553.464127124,0.0,1.0
2022-03-02,15.38,15.75,14.96,15.45,378344,12.898349595263,13.2086479925482,12.5461189821283,12.9570546974521,451137.618578507,0.0,1.0
2022-03-03,15.14,15.28,14.82,15.17,371979,12.697074959186,12.8144851635642,12.4287087777501,12.7222342886956,443547.988659039,0.0,1.0
2022-03-04,15.65,15.91,15.02,15.14,392493,13.1247835608495,13.3428310832662,12.5964376411476,12.697074959186,468008.894891249,0.0,1.0
2022-03-07,16.45,16.9,15.95,16.0,511258,13.7956990144392,14.1730889570835,13.3763768559456,13.418309071795,609624.35402494,0.0,1.0
2022-03-08,16.68,17.945,16.31,16.91,385687,13.9885872073463,15.0494722683351,13.678288810061,14.1814754002533,459893.416300217,0.0,1.0
2022-03-09,16.32,16.46,15.65,16.22,353299,13.6866752532309,13.8040854576091,13.1247835608495,13.6028108215322,421273.945156177,0.0,1.0
2022-03-10,16.96,17.08,16.0,16.54,355915,14.2234076161027,14.3240449341412,13.418309071795,13.8711770029681,424393.26516707,0.0,1.0
2022-03-11,16.15,17.07,16.06,16.67,190938,13.5441057193431,14.3156584909713,13.4686277308142,13.9802007641764,227674.58877673,0.0,1.0
2022-03-14,15.33,16.19,14.87,16.19,375731,12.8564173794136,13.5776514920226,12.4706409935995,13.5776514920226,448021.875769463,0.0,1.0
2022-03-15,15.14,15.305,14.2,14.7,272084,12.697074959186,12.8354512714889,11.9087493012181,12.3280714597117,324433.12914521,0.0,1.0
2022-03-16,15.04,15.41,14.775,15.11,255550,12.6132105274873,12.9235089247726,12.3909697834857,12.6719156296764,304717.977363822,0.0,1.0
2022-03-17,16.17,16.27,15.1,15.1,280806,13.6615159237213,13.7460027259707,12.7575071396532,12.7575071396532,332366.704057771,0.12,1.0
2022-03-18,16.32,16.43,15.86,16.19,473716,13.7882461270953,13.8811816095696,13.3996068367483,13.6784132841712,560698.224323666,0.0,1.0
2022-03-21,16.65,17.04,16.21,16.65,355038,14.0670525745182,14.3965511032907,13.695310644621,14.0670525745182,420228.947655189,0.0,1.0
2022-03-22,16.79,16.79,16.21,16.65,187419,14.1853340976673,14.1853340976673,13.695310644621,14.0670525745182,221832.280320946,0.0,1.0
2022-03-23,17.27,17.8,16.92,17.0,218346,14.5908707484642,15.0386508003858,14.2951669405915,14.362756382391,258437.997636084,0.0,1.0
2022-03-24,17.18,17.57,16.93,17.22,128941,14.5148326264398,14.8443311552123,14.3036156208164,14.5486273473396,152616.736066584,0.0,1.0
2022-03-25,18.07,18.08,17.1,17.1,233016,15.2667651664591,15.275213846684,14.4472431846403,14.4472431846403,275801.656348958,0.0,1.0
2022-03-28,17.27,17.73,17.14,17.61,263937,14.5908707484642,14.9795100388113,14.4810379055401,14.8781258761121,312400.271963192,0.0,1.0
2022-03-29,17.71,17.73,16.69,17.0,186316,14.9626126783614,14.9795100388113,14.100847295418,14.362756382391,220526.750971232,0.0,1.0
2022-03-30,17.52,18.39,17.39,17.95,171950,14.8020877540876,15.5371229336571,14.6922549111635,15.1653810037599,203522.91177088,0.0,1.0
2022-03-31,17.34,17.98,17.25,17.33,217948,14.6500115100388,15.1907270444347,14.5739733880144,14.6415628298139,257966.918142714,0.0,1.0
2022-04-01,18.41,18.42,17.5,17.5,286003,15.5540202941069,15.5624689743319,14.7851903936378,14.7851903936378,338517.960658372,0.0,1.0
2022-04-04,18.51,18.83,18.17,18.52,168498,15.6385070963563,15.9088648635542,15.3512519687085,15.6469557765812,199437.066516835,0.0,1.0
2022-04-05,18.11,18.84,18.04,18.5,216170,15.3005598873589,15.9173135437792,15.2414191257843,15.6300584161313,255862.44744118,0.0,1.0
2022-04-06,18.02,18.3121,17.65,18.3,180633,15.2245217653344,15.4713077147048,14.9119205970118,15.4610848116326,213800.256597321,0.0,1.0
2022-04-07,17.94,18.23,17.35,18.03,158537,15.1569323235349,15.4019440500581,14.6584601902637,15.2329704455594,187647.059397616,0.0,1.0
2022-04-08,18.45,18.62,18.02,18.14,178898,15.5878150150067,15.7314425788306,15.2245217653344,15.3259059280337,211746.68141894,0.0,1.0
2022-04-11,17.82,18.09,17.34,18.09,171697,15.0555481608357,15.283662526909,14.6500115100388,15.283662526909,203223.45671605,0.0,1.0
2022-04-12,18.1,18.79,17.96,18.15,206466,15.2921112071339,15.8750701426545,15.1738296839848,15.3343546082586,244376.629844062,0.0,1.0
2022-04-13,18.64,18.81,18.0,18.42,173291,15.7483399392805,15.8919675031044,15.2076244048846,15.5624689743319,205110.14192316,0.0,1.0
2022-04-14,19.0,19.1632,18.5506,18.66,361656,16.0524924273781,16.1903748886491,15.6728087380695,15.7652372997303,428062.123753472,0.0,1.0
2022-04-18,18.39,19.65,17.96,19.34,720121,15.5371229336571,16.601656641999,15.1738296839848,16.339747555026,852347.326242265,0.0,1.0
2022-04-19,18.07,18.55,17.85,18.13,243592,15.2667651664591,15.672301817256,15.0808942015105,15.3174572478087,288319.587810946,0.0,1.0
2022-04-20,18.72,18.86,18.16,18.3,227389,15.8159293810799,15.934210904229,15.3428032884835,15.4610848116326,269141.444516829,0.0,1.0
2022-04-21,17.99,19.23,17.78,18.75,319844,15.1991757246596,16.2468120725517,15.021753439936,15.8412754217547,378572.737379735,0.0,1.0
2022-04-22,17.1,18.24,16.9,17.83,251930,14.4472431846403,15.410392730283,14.2782695801416,15.0639968410606,298188.584835347,0.0,1.0
2022-04-25,16.55,16.8499,15.5,16.64,412514,13.9825657722689,14.2359416922147,13.0954543486506,14.0586038942933,488258.507858404,0.0,1.0
2022-04-26,15.97,16.84,15.94,16.48,235433,13.4925423192226,14.227577498792,13.4671962785478,13.9234250106943,278662.45819688,0.0,1.0
2022-04-27,16.06,16.24,15.56,16.04,202517,13.568580441247,13.7206566852958,13.1461464300002,13.5516830807971,239702.527031714,0.0,1.0
2022-04-28,16.55,16.67,15.63,16.26,123098,13.9825657722689,14.0839499349681,13.2052871915748,13.7375540457457,145700.863001871,0.0,1.0
2022-04-29,15.71,16.66,15.51,16.6,211160,13.2728766333742,14.0755012547432,13.1039030288755,14.0248091733935,249932.527185456,0.0,1.0
2022-05-02,15.39,15.96,14.9,15.51,238230,13.0025188661763,13.4840936389976,12.5885335351544,13.1039030288755,281973.034435456,0.0,1.0
2022-05-03,16.33,16.4,15.39,15.39,191671,13.7966948073203,13.8558355688948,13.0025188661763,13.0025188661763,226865.019028998,0.0,1.0
2022-05-04,17.3,17.34,16.2981,16.6,222808,14.616216789139,14.6500115100388,13.7697435174027,14.0248091733935,263719.295875815,0.0,1.0
2022-05-05,16.83,17.59,16.28,17.44,141804,14.2191288185671,14.8612285156622,13.7544514061956,14.7344983122881,167841.599190217,0.0,1.0
2022-05-06,16.86,17.19,16.47,16.98,157659,14.2444748592419,14.5232813066648,13.9149763304694,14.3458590219411,186607.843831841,0.0,1.0
2022-05-09,15.3,16.33,15.21,16.33,358949,12.9264807441519,13.7966948073203,12.8504426221275,13.7966948073203,424858.07302847,0.0,1.0
2022-05-10,15.51,16.16,14.82,15.48,274482,13.1039030288755,13.6530672434964,12.520944093355,13.0785569882007,324881.511303837,0.0,1.0
2022-05-11,15.51,16.85,15.2171,16.0,276975,13.1039030288755,14.2360261790169,12.8564411850872,13.5178883598974,327832.26802989,0.0,1.0
2022-05-12,15.75,16.25,15.215,15.51,172631,13.306671354274,13.7291053655208,12.8546669622399,13.1039030288755,204328.954823604,0.0,1.0
2022-05-13,16.57,16.8,15.99,15.99,156715,13.9994631327187,14.1937827778923,13.5094396796724,13.5094396796724,185490.509556112,0.0,1.0
2022-05-16,17.02,17.38,16.7,16.7,184999,14.3796537428408,14.6838062309385,14.1092959756429,14.1092959756429,218967.927622571,0.0,1.0
2022-05-17,17.63,17.84,16.955,17.29,176239,14.8950232365619,15.0724455212856,14.3247373213788,14.6077681089141,208599.444301182,0.0,1.0
2022-05-18,16.96,17.65,16.8,17.52,248951,14.3289616614912,14.9119205970118,14.1937827778923,14.8020877540876,294662.590335984,0.0,1.0
2022-05-19,16.64,17.18,16.5,16.5,264065,14.0586038942933,14.5148326264398,13.9403223711442,13.9403223711442,312551.774915832,0.0,1.0
2022-05-20,16.72,17.1689,16.4,16.88,267779,14.1261933360928,14.5054545913901,13.8558355688948,14.2613722196917,316947.727776065,0.0,1.0
2022-05-23,17.44,17.44,16.35,16.91,388297,14.8781258761121,14.8781258761121,13.9482430088551,14.4259809957027,455158.111739918,0.17,1.0
2022-05-24,16.76,17.3223,16.69,17.16,276660,14.2980154635114,14.7777155885193,14.2382982151554,14.6392568826882,324298.264457273,0.0,1.0
2022-05-25,17.28,17.4,16.55,16.76,270281,14.7416293084413,14.8440017341944,14.1188637184435,14.2980154635114,316820.860318718,0.0,1.0
2022-05-26,17.27,17.6,16.96,17.6,265951,14.7330982729619,15.0146224437828,14.4686361730998,15.0146224437828,311745.274816296,0.0,1.0
2022-05-27,17.93,17.97,17.01,17.27,318762,15.2961466146037,15.3302707565214,14.5112913504969,14.7330982729619,373649.835086134,0.0,1.0
2022-05-31,18.07,18.32,17.7373,18.25,591473,15.4155811113156,15.6288569983012,15.1317535609153,15.5691397499452,693319.118677575,0.0,1.0
2022-06-01,18.5,18.71,18.1,18.27,530946,15.7824156369308,15.9615673819987,15.4411742177539,15.5862018209041,622369.935373859,0.0,1.0
2022-06-02,18.5,18.79,18.185,18.36,259110,15.7824156369308,16.029815665834,15.513688019329,15.6629811402189,303726.318598729,0.0,1.0
2022-06-03,18.19,18.58,17.65,18.5,302533,15.5179535370687,15.8506639207662,15.0572776211799,15.7824156369308,354626.353072553,0.0,1.0
2022-06-06,17.68,18.5,17.45,18.43,370440,15.0828707276182,15.7824156369308,14.8866569115915,15.7226983885748,434226.30335268,0.0,1.0
2022-06-07,18.34,18.36,17.5,17.59,266280,15.64591906926,15.6629811402189,14.9293120889886,15.0060914083034,312130.925539229,0.0,1.0
2022-06-08,18.62,18.96,18.32,18.34,357453,15.8847880626839,16.1748432689842,15.6288569983012,15.64591906926,419003.063417356,0.0,1.0
2022-06-09,18.11,18.52,17.9,18.42,181728,15.4497052532333,15.7994777078896,15.2705535081655,15.7141673530954,213019.861936281,0.0,1.0
2022-06-10,18.01,18.2,17.51,17.9,219660,15.3643948984391,15.5264845725481,14.937843124468,15.2705535081655,257483.397566272,0.0,1.0
2022-06-13,15.96,17.06,15.58,16.65,741272,13.6155326251576,14.553946527894,13.2913532769396,14.2041740732377,868912.105439067,0.0,1.0
2022-06-14,15.64,16.33,15.26,16.28,389140,13.3425394898161,13.9311809378962,13.0183601415981,13.8885257604991,456146.268455518,0.0,1.0
2022-06-15,15.94,16.22,15.4701,15.67,460158,13.5984705541988,13.8373395476226,13.1975971970207,13.3681325962544,539392.903839116,0.0,1.0
2022-06-16,15.12,15.69,15.02,15.5,509547,12.8989256448861,13.3851946672132,12.8136152900919,13.2231049931042,597286.227714202,0.0,1.0
2022-06-17,14.02,15.31,13.9,15.13,1247971,11.9605117421497,13.0610153189952,11.8581393163967,12.9074566803656,1462859.93419001,0.0,1.0
2022-06-21,14.31,14.78,14.13,14.32,429836,12.207911771053,12.6088704385858,12.0543531324234,12.2164428065324,503849.739034397,0.0,1.0
2022-06-22,13.18,13.89,12.93,13.64,697217,11.2439047618783,11.8496082809172,11.0306288748927,11.6363323939317,817271.246476204,0.0,1.0
2022-06-23,12.89,13.4802,12.38,13.19,615512,10.996504732975,11.5000064469705,10.5614219235245,11.2524357973577,721497.409645869,0.0,1.0
2022-06-24,12.93,13.46,12.74,13.22,583981,11.0306288748927,11.4827737553021,10.8685392007837,11.278028903796,684537.066348672,0.0,1.0
2022-06-27,13.29,13.4129,12.87,13.0,285889,11.3377461521519,11.442592578194,10.9794426620162,11.0903461232487,335116.411940381,0.0,1.0
2022-06-28,13.48,14.07,13.22,13.75,301249,11.4998358262609,12.0031669195468,11.278028903796,11.7301737842053,353121.260281535,0.0,1.0
2022-06-29,12.79,13.87,12.66,13.81,250568,10.9111943781808,11.8325462099584,10.8002909169483,11.7813599970819,293713.466090256,0.0,1.0
2022-06-30,12.48,12.8905,12.27,12.39,343086,10.6467322783187,10.996931284749,10.4675805332509,10.5699529590039,402162.200388884,0.0,1.0
2022-07-01,12.52,12.7811,12.01,12.57,225531,10.6808564202364,10.9036017566041,10.2457736107859,10.7235115976335,264365.328856045,0.0,1.0
2022-07-05,11.76,12.16,11.23,12.02,480403,10.0324977238003,10.3737391429772,9.58035284339097,10.2543046462653,563123.903491897,0.0,1.0
2022-07-06,11.28,11.81,10.86,11.59,408217,9.62300802078808,10.0751529011974,9.26470453065235,9.88747012065016,478508.149432354,0.0,1.0
2022-07-07,12.24,12.4,11.59,11.59,318639,10.4419874268126,10.5784839944833,9.88747012065016,9.88747012065016,373505.655636526,0.0,1.0
2022-07-08,12.71,12.8,12.05,12.4,282335,10.8429460943454,10.9197254136602,10.2798977527036,10.5784839944833,330950.446380195,0.0,1.0
2022-07-11,12.6,12.76,12.16,12.42,181960,10.7491047040718,10.8856012717425,10.3737391429772,10.5955460654422,213291.810166434,0.0,1.0
2022-07-12,12.25,12.56,12.14,12.29,193678,10.450518462292,10.7149805621541,10.3566770720184,10.4846426042097,227027.540170447,0.0,1.0
2022-07-13,12.34,12.66,12.05,12.05,132219,10.5272977816068,10.8002909169483,10.2798977527036,10.2798977527036,154985.875183533,0.0,1.0
2022-07-14,11.94,12.03,11.59,12.0,180555,10.1860563624299,10.2628356817447,9.88747012065016,10.2372425753065,211644.882307104,0.0,1.0
2022-07-15,12.37,12.41,11.94,12.29,134364,10.5528908880451,10.5870150299628,10.1860563624299,10.4846426042097,157500.2241218,0.0,1.0
2022-07-18,12.95,13.14,12.75,12.75,148905,11.0476909458516,11.2097806199606,10.8770702362631,10.8770702362631,174545.048322888,0.0,1.0
2022-07-19,13.46,13.51,13.01,13.01,195738,11.4827737553021,11.5254289326992,11.0988771587281,11.0988771587281,229442.252903701,0.0,1.0
2022-07-20,13.59,13.64,13.1836,13.37,137903,11.5936772165346,11.6363323939317,11.2469759346509,11.4059944359873,161648.606822278,0.0,1.0
2022-07-21,13.34,13.35,12.68,13.17,136204,11.380401329549,11.3889323650284,10.8173529879072,11.2353737263988,159657.054912668,0.0,1.0
2022-07-22,13.0,13.51,12.89,13.42,128703,11.0903461232487,11.5254289326992,10.996504732975,11.4486496133844,150864.45286794,0.0,1.0
2022-07-25,13.86,13.88,12.92,13.24,169940,11.824015174479,11.8410772454378,11.0220978394133,11.2950909747548,199202.078586962,0.0,1.0
2022-07-26,13.75,14.1591,13.6272,13.91,133783,11.7301737842053,12.0791784456685,11.625412668518,11.8666703518761,156819.181355771,0.0,1.0
2022-07-27,14.2,14.27,13.635,13.83,212205,12.1140703807793,12.1737876291353,11.632066876192,11.7984220680407,248744.716291318,0.0,1.0
2022-07-28,14.33,14.61,14.08,14.43,393453,12.2249738420118,12.4638428354356,12.0116979550262,12.310284196806,461201.926716937,0.0,1.0
2022-07-29,14.6,15.0,14.38,14.62,941607,12.4553117999562,12.7965532191331,12.2676290194089,12.472373870915,1103742.91874799,0.0,1.0
2022-08-01,13.83,14.5305,13.77,14.28,466342,11.7984220680407,12.3960211033742,11.7472358551642,12.1823186646147,546641.730801468,0.0,1.0
2022-08-02,13.75,14.05,13.57,13.9,200199,11.7301737842053,11.986104848588,11.5766151455757,11.8581393163967,234671.395380908,0.0,1.0
2022-08-03,13.13,13.8945,12.965,13.81,191334,11.2012495844812,11.853447246883,11.0604874990707,11.7813599970819,224279.925293385,0.0,1.0
2022-08-04,12.96,13.15,12.6,12.92,293193,11.056221981331,11.21831165544,10.7491047040718,11.0220978394133,343678.092427606,0.0,1.0
2022-08-05,13.62,13.75,12.72,12.72,136725,11.6192703229728,11.7301737842053,10.8514771298249,10.8514771298249,160267.766239865,0.0,1.0
2022-08-08,13.57,13.7799,13.34,13.64,161525,11.5766151455757,11.7556815802888,11.380401329549,11.6363323939317,189338.094290686,0.0,1.0
2022-08-09,13.63,13.91,13.5,13.66,229028,11.6278013584523,11.8666703518761,11.5168978972198,11.6533944648905,268464.47954934,0.0,1.0
2022-08-10,14.43,14.555,13.57,13.79,338936,12.310284196806,12.4169221402988,11.5766151455757,11.764297926123,397297.60920296,0.0,1.0
2022-08-11,15.74,16.02,15.0,15.0,472550,13.4278498446103,13.6667188380341,12.7965532191331,12.7965532191331,553918.690339351,0.0,1.0
2022-08-12,16.43,16.65,15.54,16.1,481315,14.0164912926904,14.2041740732377,13.2572291350219,13.7349671218695,564192.941362153,0.0,1.0
2022-08-15,15.94,16.05,15.11,16.05,324439,13.5984705541988,13.6923119444724,12.8903946094067,13.6923119444724,380304.361390346,0.0,1.0
2022-08-16,16.44,17.24,16.22,16.86,374616,14.0250223281699,14.7075051665236,13.8373395476226,14.3833258183056,439121.37149543,0.0,1.0
2022-08-17,17.59,17.73,16.5,16.53,292322,15.0060914083034,15.1255259050153,14.0762085410464,14.1018016474847,342657.114373886,0.0,1.0
2022-08-18,17.79,18.1592,17.48,17.88,342479,15.1767121178918,15.4916779477921,14.9122500180297,15.2534914372066,401450.680666027,0.0,1.0
2022-08-19,17.31,17.73,16.98,17.65,392784,14.7672224148796,15.1255259050153,14.4856982440586,15.0572776211799,460417.731173952,0.0,1.0
2022-08-22,17.16,17.38,16.44,16.71,340483,14.7842844858384,14.9738265946312,14.163964857062,14.3965847178531,395195.877460056,0.17,1.0
2022-08-23,17.36,18.03,17.32,17.57,421811,14.9565954938319,15.5338373706099,14.9221332922332,15.137522052225,489592.632428941,0.0,1.0
2022-08-24,17.8,18.01,17.39,17.47,321617,15.3356797114175,15.5166062698106,14.9824421450309,15.0513665482283,373298.263117602,0.0,1.0
2022-08-25,17.2,17.9499,17.04,17.91,305559,14.8187466874371,15.4648268119086,14.6808978810423,15.4304507658139,354659.871772797,0.0,1.0
2022-08-26,17.01,17.22,16.76,17.22,255530,14.6550512298433,14.8359777882365,14.4396624698515,14.8359777882365,296591.614169777,0.0,1.0
2022-08-29,17.26,17.53,16.8,16.83,187720,14.8704399898351,15.1030598506263,14.4741246714502,14.4999713226492,217885.092990845,0.0,1.0
2022-08-30,16.34,17.19,15.6,16.99,368373,14.0778093530653,14.8101311370374,13.4402586234895,14.637820129044,427567.575965885,0.0,1.0
2022-08-31,17.13,17.18,15.75,16.0,389332,14.7584378346394,14.8015155866378,13.5694918794846,13.7848806394764,451894.518561216,0.0,1.0
2022-09-01,16.34,17.02,16.2246,17.02,461771,14.0778093530653,14.663666780243,13.978385901453,14.663666780243,535973.88278007,0.0,1.0
2022-09-02,16.77,17.07,16.5,16.87,266030,14.4482780202512,14.7067445322414,14.21565815946,14.5344335242479,308778.87965243,0.0,1.0
2022-09-06,16.87,17.75,16.8416,17.39,555123,14.5344335242479,15.2926019594191,14.5099653611128,14.9824421450309,644326.797764524,0.0,1.0
2022-09-07,15.59,16.0,14.01,15.63,1460192,13.4316430730898,13.7848806394764,12.0703861099415,13.4661052746885,1694833.10091885,0.0,1.0
2022-09-08,16.27,16.39,15.59,15.63,536229,14.0175005002675,14.1208871050636,13.4316430730898,13.4661052746885,622396.684047453,0.0,1.0
2022-09-09,15.85,16.58,15.62,16.35,3764213,13.6556473834813,14.2845825626574,13.4574897242888,14.0864249034649,4369091.72992939,0.0,1.0
2022-09-12,15.88,16.31,15.82,16.11,734374,13.6814940346803,14.0519627018662,13.6298007322823,13.8796516938728,852381.990624645,0.0,1.0
2022-09-13,15.69,16.41,15.51,15.8,611337,13.5177985770865,14.138118205863,13.3627186698924,13.6125696314829,709573.935082804,0.0,1.0
2022-09-14,16.37,16.927,15.81,15.81,736056,14.1036560042643,14.583542161526,13.6211851818826,13.6211851818826,854334.274485769,0.0,1.0
2022-09-15,15.8,16.42,15.75,16.16,501794,13.6125696314829,14.1467337562626,13.5694918794846,13.9227294458711,582428.256724099,0.0,1.0
2022-09-16,15.02,15.69,14.77,15.66,778284,12.9405567003085,13.5177985770865,12.7251679403166,13.4919519258875,903347.974181151,0.0,1.0
2022-09-19,15.18,15.29,14.55,14.66,370125,13.0784055067032,13.1731765610996,12.5356258315238,12.6303968859202,429601.108263565,0.0,1.0
2022-09-20,14.76,15.08,14.65,15.08,391503,12.716552389917,12.9922500027065,12.6217813355206,12.9922500027065,454414.380786247,0.0,1.0
2022-09-21,14.34,15.1,14.3,15.0,290709,12.3546992731307,13.0094811035058,12.320237071532,12.9233255995091,337423.596304471,0.0,1.0
2022-09-22,14.12,14.76,14.1,14.65,320733,12.1651571643379,12.716552389917,12.1479260635386,12.6217813355206,372272.211433158,0.0,1.0
2022-09-23,13.57,13.78,12.66,13.62,1005816,11.6913018923559,11.872228450749,10.9072868059857,11.7343796443543,1167442.53511442,0.0,1.0
2022-09-26,12.92,13.46,12.85,13.24,686291,11.1312911163772,11.5965308379595,11.0709822635795,11.4069887291667,796572.439557741,0.0,1.0
2022-09-27,12.84,13.09,12.57,13.07,553704,11.0623667131798,11.2777554731716,10.8297468523886,11.2605243723723,642679.775886439,0.0,1.0
2022-09-28,13.77,13.88,12.92,13.15,641665,11.8636129003494,11.9583839547458,11.1312911163772,11.3294487755697,744775.400564509,0.0,1.0
2022-09-29,13.68,13.685,13.1612,13.57,322269,11.7860729467523,11.7903807219521,11.3390981920173,11.6913018923559,374055.034269478,0.0,1.0
2022-09-30,13.47,13.79,13.33,13.48,225294,11.6051463883592,11.8808440011487,11.4845286827638,11.6137619387589,261496.932347534,0.0,1.0
2022-10-03,14.64,14.67,13.94,13.94,632879,12.6131657851209,12.6390124363199,12.0100772571438,12.0100772571438,734577.561085406,0.0,1.0
2022-10-04,15.33,15.33,14.74,14.94,445593,13.2076387626983,13.2076387626983,12.6993212891176,12.8716322971111,517196.208401179,0.0,1.0
2022-10-05,15.81,16.0,14.81,15.1,373445,13.6211851818826,13.7848806394764,12.7596301419153,13.0094811035058,433454.605539984,0.0,1.0
2022-10-06,16.08,16.26,15.73,15.73,313534,13.8538050426738,14.0088849498679,13.5522607786852,13.5522607786852,363916.390079859,0.0,1.0
2022-10-07,15.5,16.39,15.39,16.05,589030,13.3541031194927,14.1208871050636,13.2593320650963,13.8279583914747,683682.379737894,0.0,1.0
2022-10-10,14.4,15.44,14.31,15.44,487102,12.4063925755287,13.3024098170947,12.3288526219317,13.3024098170947,565375.37058399,0.0,1.0
2022-10-11,14.62,14.87,13.9,14.13,382949,12.5959346843215,12.8113234443134,11.9756150555451,12.1737727147376,444485.821839714,0.0,1.0
2022-10-12,14.57,14.89,14.13,14.62,247796,12.5528569323232,12.8285545451127,12.1737727147376,12.5959346843215,287614.822622838,0.0,1.0
2022-10-13,15.21,15.4227,14.35,14.39,371755,13.1042521579022,13.2875049149033,12.3633148235304,12.3977770251291,431493.036143253,0.0,1.0
2022-10-14,14.14,15.24,14.11,15.13,269982,12.1823882651373,13.1300988091013,12.1565416139382,13.0353277547049,313365.93424171,0.0,1.0
2022-10-17,14.61,14.83,14.327,14.42,203412,12.5873191339219,12.7768612427147,12.3434990576111,12.4236236763281,236098.671081683,0.0,1.0
2022-10-18,14.58,14.99,14.34,14.85,212894,12.5614724827229,12.9147100491094,12.3546992731307,12.794092343514,247104.352158495,0.0,1.0
2022-10-19,14.61,14.68,14.03,14.44,344776,12.5873191339219,12.6476279867196,12.0876172107409,12.4408547771274,400178.728004534,0.0,1.0
2022-10-20,14.49,14.86,14.37,14.68,298829,12.4839325291258,12.8027078939137,12.3805459243297,12.6476279867196,346848.414944391,0.0,1.0
2022-10-21,14.83,14.88,14.37,14.6,241096,12.7768612427147,12.819938994713,12.3805459243297,12.5787035835222,279838.186552954,0.0,1.0
2022-10-24,14.57,14.8,14.355,14.79,275149,12.5528569323232,12.7510145915157,12.3676225987302,12.742399041116,319363.229551128,0.0,1.0
2022-10-25,14.6,14.67,14.3,14.54,222029,12.5787035835222,12.6390124363199,12.320237071532,12.5270102811242,257707.273128405,0.0,1.0
2022-10-26,14.5,15.07,14.49,14.64,292368,12.4925480795255,12.9836344523068,12.4839325291258,12.6131657851209,339349.18425073,0.0,1.0
2022-10-27,13.88,14.9791,13.8515,14.82,234662,11.9583839547458,12.9053190991738,11.9338296361067,12.768245692315,272370.294541963,0.0,1.0
2022-10-28,13.44,13.98,13.1377,13.98,484652,11.5792997371602,12.0445394587425,11.3188516485781,12.0445394587425,562531.6753047,0.0,1.0
2022-10-31,13.78,13.92,13.29,13.37,336911,11.872228450749,11.9928461563445,11.4500664811651,11.5189908843625,391049.885812053,0.0,1.0
2022-11-01,14.42,14.82,13.9001,14.1,1003196,12.4236236763281,12.768245692315,11.9757012110491,12.1479260635386,1164401.52220351,0.0,1.0
2022-11-02,13.74,14.46,13.49,14.39,285652,11.8377662491503,12.4580858779268,11.6223774891585,12.3977770251291,331553.977109636,0.0,1.0
2022-11-03,13.77,13.98,13.48,13.51,261901,11.8636129003494,12.0445394587425,11.6137619387589,11.6396085899579,303986.38258787,0.0,1.0
2022-11-04,14.43,14.62,14.111,14.29,286908,12.4322392267278,12.5959346843215,12.1574031689782,12.3116215211323,333011.806199749,0.0,1.0
2022-11-07,14.85,15.11,14.54,14.63,300482,12.794092343514,13.0180966539055,12.5270102811242,12.6045502347212,348767.038738946,0.0,1.0
2022-11-08,15.03,15.11,14.43,14.88,213416,12.9491722507081,13.0180966539055,12.4322392267278,12.819938994713,247710.233356777,0.0,1.0
2022-11-09,14.1,14.87,13.86,14.87,586952,12.1479260635386,12.8113234443134,11.9411528539464,12.8113234443134,681270.461864274,0.0,1.0
2022-11-10,14.34,15.14,14.05,15.07,626981,12.3546992731307,13.0439433051045,12.1048483115402,12.9836344523068,727731.799960007,0.0,1.0
2022-11-11,14.37,14.895,14.1338,14.66,508800,12.3805459243297,12.8328623203125,12.1770466238895,12.6303968859202,590560.064530907,0.0,1.0
2022-11-14,13.64,14.54,13.595,14.34,372818,11.7516107451536,12.5270102811242,11.7128407683551,12.3546992731307,432726.851686878,0.0,1.0
2022-11-15,14.3,14.37,13.485,13.7,324644,12.320237071532,12.3805459243297,11.6180697139587,11.8033040475517,376811.67765246,0.0,1.0
2022-11-16,13.85,14.105,13.56,13.97,522576,11.9325373035467,12.1522338387384,11.6826863419562,12.0359239083428,606549.75684415,0.0,1.0
2022-11-17,14.23,14.45,13.94,14.19,475745,12.2599282187343,12.4494703275271,12.0100772571438,12.2254660171356,552193.392099559,0.0,1.0
2022-11-18,14.06,14.1,13.45,13.98,319972,12.1134638619399,12.1479260635386,11.5879152875598,12.0445394587425,371388.924858653,0.0,1.0
2022-11-21,13.95,14.02,13.17,13.75,486151,12.0186928075435,12.0790016603412,11.346679876369,11.84638179955,564271.552538843,0.0,1.0
2022-11-22,14.5,14.568,13.89,13.89,385497,12.6390124363199,12.6982850463661,12.1073022579644,12.1073022579644,442258.169153883,0.17,1.0
2022-11-23,14.14,14.59,14.04,14.41,257919,12.3252162654871,12.7174614790281,12.238050662478,12.5605633936117,295895.388887594,0.0,1.0
2022-11-25,14.28,14.5699,14.08,14.15,140006,12.4472481096999,12.6999411928233,12.2729169036817,12.333932825788,160620.698035415,0.0,1.0
2022-11-28,13.56,14.05,13.52,13.83,376071,11.8196557680343,12.2467672227789,11.7847895268307,12.0550028961589,431444.270466101,0.0,1.0
2022-11-29,14.03,14.07,13.64,13.79,281522,12.2293341021771,12.2642003433808,11.8893882504416,12.0201366549553,322973.730785297,0.0,1.0
2022-11-30,14.05,14.3692,13.87,14.29,599289,12.2467672227789,12.524999827584,12.0898691373626,12.4559646700008,687529.230925435,0.0,1.0
2022-12-01,13.72,14.44,13.66,14.18,601309,11.9591207328489,12.5867130745144,11.9068213710434,12.3600825066908,689846.658821605,0.0,1.0
2022-12-02,13.34,13.75,13.18,13.6,327011,11.6278914414143,11.9852704137516,11.4884264765997,11.854522009238,375160.600868958,0.0,1.0
2022-12-05,13.63,14.26,13.335,13.59,712619,11.8806716901407,12.4298149890981,11.6235331612639,11.8458054489371,817546.113832977,0.0,1.0
2022-12-06,12.64,13.83,12.56,13.54,364213,11.0177322203506,12.0550028961589,10.9479997379433,11.8022226474325,417840.280370647,0.0,1.0
2022-12-07,12.51,12.927,12.35,12.69,324158,10.9044169364388,11.2678975009867,10.7649519716242,11.0613150218551,371887.520775995,0.0,1.0
2022-12-08,12.18,12.91,12.05,12.82,304044,10.6167704465087,11.2530793484752,10.5034551625969,11.174630305767,348811.904586089,0.0,1.0
2022-12-09,12.14,12.51,11.98,12.2,312580,10.5819042053051,10.9044169364388,10.4424392404905,10.6342035671105,358604.758309716,0.0,1.0
2022-12-12,12.27,12.4,12.03,12.18,421946,10.6952194892169,10.8085347731287,10.4860220419951,10.6167704465087,484073.975781406,0.0,1.0
2022-12-13,12.52,12.9799,12.39,12.48,885339,10.9131334967397,11.3140081049785,10.7998182128278,10.878267255536,1015697.67137106,0.0,1.0
2022-12-14,12.16,12.82,12.13,12.51,619095,10.5993373259069,11.174630305767,10.5731876450042,10.9044169364388,710251.496723251,0.0,1.0
2022-12-15,12.01,12.26,11.6,12.13,755305,10.4685889213932,10.686502928916,10.1112099490559,10.5731876450042,866517.265900319,0.0,1.0
2022-12-16,11.72,11.92,11.4,11.7,1947388,10.2158086726668,10.3901398786851,9.93687874303772,10.198375552065,2234124.39399592,0.0,1.0
2022-12-19,12.07,12.19,11.78,11.78,557368,10.5208882831987,10.6254870068096,10.2681080344723,10.2681080344723,639435.718630655,0.0,1.0
2022-12-20,12.33,12.48,12.07,12.07,273900,10.7475188510224,10.878267255536,10.5208882831987,10.5208882831987,314229.455822609,0.0,1.0
2022-12-21,12.49,12.6434,12.365,12.6,389601,10.8869838158369,11.0206958508529,10.7780268120756,10.982865979147,446966.448404326,0.0,1.0
2022-12-22,12.09,12.53,11.71,12.49,449450,10.5383214038005,10.9218500570406,10.2070921123659,10.8869838158369,515627.706898402,0.0,1.0
2022-12-23,12.62,12.63,11.93,12.12,282750,11.0002990997488,11.0090156600497,10.398856438986,10.5644710847033,324382.543387523,0.0,1.0
2022-12-27,12.58,12.71,12.405,12.67,202819,10.9654328585451,11.078748142457,10.8128930532792,11.0438819012533,232682.380432589,0.0,1.0
2022-12-28,11.96,12.52,11.82,12.42,319642,10.4250061198887,10.9131334967397,10.302974275676,10.8259678937306,366706.578014058,0.0,1.0
2022-12-29,12.01,12.15,11.93,12.0,435310,10.4685889213932,10.590620765606,10.398856438986,10.4598723610923,499405.711625195,0.0,1.0
2022-12-30,11.99,12.09,11.76,11.91,283247,10.4511558007914,10.5383214038005,10.2506749138705,10.3814233183841,324952.722429306,0.0,1.0
2023-01-03,11.44,12.1,11.16,11.82,498365,9.97174498424136,10.5470379641014,9.72768129581587,10.302974275676,571745.026473293,0.0,1.0
2023-01-04,11.19,11.51,11.12,11.27,302316,9.7538309767186,10.0327609063477,9.69281505461223,9.82356345912588,346829.471217481,0.0,1.0
2023-01-05,11.16,11.37,10.83,11.09,246171,9.72768129581587,9.91072906213499,9.44003480588583,9.6666653737095,282417.595360744,0.0,1.0
2023-01-06,10.97,11.36,10.89,11.26,321104,9.56206665009858,9.90201250183408,9.4923341676913,9.81484689882497,368383.845134952,0.0,1.0
2023-01-09,11.34,11.43,11.08,11.08,305778,9.88457938123226,9.96302842394045,9.65794881340859,9.65794881340859,350801.221403892,0.0,1.0
2023-01-10,11.89,11.99,11.44,11.66,378057,10.3639901977823,10.4511558007914,9.97174498424136,10.1635093108614,433722.692150159,0.0,1.0
2023-01-11,12.26,12.27,11.6327,12.07,242173,10.686502928916,10.6952194892169,10.1397131012399,10.5208882831987,277830.923712774,0.0,1.0
2023-01-12,12.86,12.96,12.3,12.39,288885,11.2094965469706,11.2966621499797,10.7213691701196,10.7998182128278,331420.870190999,0.0,1.0
2023-01-13,12.84,13.04,12.62,12.72,217994,11.1920634263688,11.366394632387,11.0002990997488,11.0874647027579,250091.770692201,0.0,1.0
2023-01-17,12.79,13.08,12.69,12.9,332811,11.1484806248642,11.4012608735906,11.0613150218551,11.2443627881743,381814.601758959,0.0,1.0
2023-01-18,12.61,13.21,12.59,12.85,232914,10.9915825394479,11.5145761575025,10.974149418846,11.2007799866697,267208.61436096,0.0,1.0
2023-01-19,13.13,13.18,12.485,12.7,278137,11.4448436750952,11.4884264765997,10.8826255356865,11.0700315821561,319090.318196908,0.0,1.0
2023-01-20,12.95,13.3,12.64,13.2,454085,11.2879455896788,11.5930252002107,11.0177322203506,11.5058595972016,520945.171402738,0.0,1.0
2023-01-23,13.42,13.49,12.78,12.99,282150,11.6976239238216,11.758639845928,11.1397640645633,11.3228118308825,323694.198467869,0.0,1.0
2023-01-24,12.99,13.55,12.98,13.55,115245,11.3228118308825,11.8109392077334,11.3140952705815,11.8109392077334,132213.850442777,0.0,1.0
2023-01-25,12.23,12.66,11.26,12.26,523185,10.6603532480133,11.0351653409524,9.81484689882497,10.686502928916,600219.561316362,0.0,1.0
2023-01-26,12.37,12.44,12.115,12.2,268618,10.782385092226,10.8434010143324,10.5601128045528,10.6342035671105,308169.726046579,0.0,1.0
2023-01-27,12.4,12.65,12.23,12.38,233519,10.8085347731287,11.0264487806515,10.6603532480133,10.7911016525269,267902.695488281,0.0,1.0
2023-01-30,11.75,12.25,11.64,12.04,407618,10.2419583535696,10.6777863686151,10.1460761902596,10.494738602296,467636.299100037,0.0,1.0
2023-01-31,12.06,12.08,11.57,11.73,382046,10.5121717228978,10.5296048434996,10.0850602681532,10.2245252329678,438299.038624333,0.0,1.0
2023-02-01,11.88,12.03,11.4584,12.0,477175,10.3552736374814,10.4860220419951,9.98778345519503,10.4598723610923,547434.978394136,0.0,1.0
2023-02-02,11.33,11.92,11.16,11.9,375676,9.87586282093135,10.3901398786851,9.72768129581587,10.3727067580832,430991.11006066,0.0,1.0
2023-02-03,11.34,11.73,11.25,11.34,282687,9.88457938123226,10.2245252329678,9.80613033852406,9.88457938123226,324310.26717096,0.0,1.0
2023-02-06,11.12,11.4335,10.91,11.25,312632,9.69281505461223,9.96607922004577,9.50976728829311,9.80613033852406,358664.41486942,0.0,1.0
2023-02-07,11.52,11.55,11.03,11.09,323136,10.0414774666486,10.0676271475514,9.61436601190404,9.6666653737095,370715.039929519,0.0,1.0
2023-02-08,11.46,11.5718,11.35,11.5,223107,9.98917810484318,10.0866292490074,9.89329594153317,10.0240443460468,255957.616649197,0.0,1.0
2023-02-09,11.31,11.6,11.2765,11.53,306277,9.85842970032953,10.1112099490559,9.82922922332148,10.0501940269496,351373.694928738,0.0,1.0
2023-02-10,12.17,12.2,11.45,11.45,301309,10.6080538862078,10.6342035671105,9.98046154454227,9.98046154454227,345674.198993993,0.0,1.0
2023-02-13,12.14,12.19,11.9,12.09,192926,10.5819042053051,10.6254870068096,10.3727067580832,10.5383214038005,221332.719949006,0.0,1.0
2023-02-14,11.9,12.06,11.35,11.95,279968,10.3727067580832,10.5121717228978,9.89329594153317,10.4162895595878,321190.917443391,0.0,1.0
2023-02-15,11.78,11.88,11.26,11.84,305277,10.2681080344723,10.3552736374814,9.81484689882497,10.3204073962778,350226.45339598,0.0,1.0
2023-02-16,11.59,12.0085,11.57,11.78,230205,10.102493388755,10.4672814373481,10.0850602681532,10.2681080344723,264100.737048718,0.0,1.0
2023-02-17,11.18,11.46,11.12,11.46,293538,9.74511441641769,9.98917810484318,9.69281505461223,9.98917810484318,336758.985042925,0.0,1.0
2023-02-21,10.93,11.2,10.79,11.06,376361,9.52720040889493,9.76254753701951,9.40516856468219,9.64051569280677,431776.9705106,0.0,1.0
2023-02-22,11.05,11.15,10.73,10.94,295037,9.63179913250586,9.71896473551496,9.35286920287673,9.53591696919585,338478.70010053,0.0,1.0
2023-02-23,11.52,11.66,11.19,11.26,222485,10.0414774666486,10.1635093108614,9.7538309767186,9.81484689882497,255244.032415822,0.0,1.0
2023-02-24,11.79,11.81,11.3,11.33,246892,10.2768245947732,10.294257715375,9.84971314002862,9.87586282093135,283244.756505863,0.0,1.0
2023-02-27,11.88,12.11,11.79,11.92,232852,10.3552736374814,10.5557545244023,10.2768245947732,10.3901398786851,267137.485385931,0.0,1.0
2023-02-28,11.54,12.025,11.5,12.01,513915,10.0589105872505,10.4816637618446,10.0240443460468,10.4685889213932,589584.632307688,0.0,1.0
2023-03-01,11.61,11.76,11.39,11.39,358552,10.1199265093568,10.2506749138705,9.92816218273681,9.92816218273681,411345.746053701,0.0,1.0
2023-03-02,12.0,12.155,11.46,11.58,264046,10.4598723610923,10.5949790457564,9.98917810484318,10.0937768284541,302924.537758806,0.0,1.0
2023-03-03,12.31,12.45,11.8,11.84,304719,10.7300857304206,10.8521175746333,10.2855411550741,10.3204073962778,349586.292620699,0.0,1.0
2023-03-06,12.07,12.19,11.9006,12.19,309450,10.5208882831987,10.6254870068096,10.3732297517013,10.6254870068096,355013.892312182,0.0,1.0
2023-03-07,11.74,12.12,11.665,12.01,420470,10.2332417932687,10.5644710847033,10.1678675910118,10.4685889213932,482380.647279052,0.0,1.0
2023-03-08,11.62,12.47,11.33,12.35,522905,10.1286430696577,10.8695506952351,9.87586282093135,10.7649519716242,599898.333687194,0.0,1.0
2023-03-09,11.28,11.85,11.23,11.68,369769,9.83228001942679,10.3291239565787,9.78869721792224,10.1809424314632,424214.354326654,0.0,1.0
2023-03-10,11.21,11.585,11.07,11.24,387624,9.77126409732042,10.0981351086046,9.64923225310768,9.79741377822315,444698.351894061,0.0,1.0
2023-03-13,10.97,11.78,10.87,11.78,624054,9.56206665009858,10.2681080344723,9.47490104708947,10.2681080344723,715940.667484202,0.0,1.0
2023-03-14,10.75,11.32,10.5,11.08,503755,9.37030232347855,9.86714626063044,9.15238831595579,9.65794881340859,577928.658334862,0.0,1.0
2023-03-15,10.12,10.5,9.9802,10.44,883762,8.8211590245212,9.15238831595579,8.69930151151448,9.10008895415033,1013888.4714739,0.0,1.0
2023-03-16,10.54,10.66,9.8,9.94,605585,9.18725455715943,9.29185328077036,8.54222909489207,8.66426093910482,694752.263615681,0.0,1.0
2023-03-17,10.31,10.53,10.015,10.45,1303340,9.13495519535397,9.32988149438189,8.87357674893017,9.25899920382628,1470990.83822921,0.17,1.0
2023-03-20,10.46,10.57,10.08,10.27,488907,9.26785949014574,9.3653226396597,8.9311686100066,9.09951405007617,551795.937933407,0.0,1.0
2023-03-21,10.69,10.8299,10.4,10.66,463183,9.47164607549311,9.59560148110223,9.21469777222903,9.44506521653476,522763.01611515,0.0,1.0
2023-03-22,10.48,10.84,10.38,10.7,569043,9.28558006278464,9.60455037028487,9.19697719959013,9.48050636181256,642239.967743232,0.0,1.0
2023-03-23,10.32,10.71,10.13,10.67,492571,9.14381548167342,9.48936664813201,8.97547004160385,9.45392550285421,555931.244477573,0.0,1.0
2023-03-24,10.71,10.72,10.11,10.16,466918,9.48936664813201,9.49822693445146,8.95774946896495,9.00205090056221,526978.455509925,0.0,1.0
2023-03-27,10.61,10.675,10.0401,10.65,505461,9.4007637849375,9.45835564601393,8.89581606759199,9.43620493021531,570479.307074266,0.0,1.0
2023-03-28,10.82,10.85,10.45,10.56,492885,9.58682979764597,9.61341065660432,9.25899920382628,9.35646235334025,556285.634830975,0.0,1.0
2023-03-29,10.99,11.07,10.63,10.86,629288,9.73745466507664,9.80833695563225,9.4184843575764,9.62227094292377,710234.384433518,0.0,1.0
2023-03-30,11.13,11.13,10.845,11.08,304599,9.86149867354895,9.86149867354895,9.6089805134446,9.8171972419517,343780.086802967,0.0,1.0
2023-03-31,11.31,11.37,11.085,11.19,493643,10.0209838272991,10.0741455452158,9.82162738511142,9.91466039146566,557141.137658615,0.0,1.0
2023-04-03,12.02,12.02,11.56,11.71,722415,10.6500641559801,10.6500641559801,10.2424909852853,10.3753952800771,815340.468641607,0.0,1.0
2023-04-04,11.91,12.25,11.8,12.14,431618,10.5526010064661,10.8538507413275,10.4551378569522,10.7563875918135,487137.756544583,0.0,1.0
2023-04-05,11.77,11.9,11.51,11.81,309319,10.4285569979938,10.5437407201467,10.1981895536881,10.4639981432716,349107.228420996,0.0,1.0
2023-04-06,11.86,11.98,11.625,11.79,440115,10.5082995748689,10.6146230107023,10.3000828463618,10.4462775706327,496727.740088731,0.0,1.0
2023-04-10,12.04,12.23,11.89,11.89,344039,10.667784728619,10.8361301686886,10.5348804338272,10.5348804338272,388293.321001073,0.0,1.0
2023-04-11,12.51,12.68,12.2,12.36,555714,11.0842181856332,11.2348430530639,10.8095493097302,10.9513138908414,627196.435830793,0.0,1.0
2023-04-12,12.68,12.84,12.52,12.59,270948,11.2348430530639,11.3766076341751,11.0930784719526,11.1551004761888,305800.501508836,0.0,1.0
2023-04-13,12.6,12.91,12.55,12.64,263306,11.1639607625082,11.4386296384112,11.119659330911,11.1994019077861,297175.498067106,0.0,1.0
2023-04-14,12.57,12.76,12.43,12.65,192695,11.1373799035499,11.3057253436195,11.0133358950776,11.2082621941055,217481.685187731,0.0,1.0
2023-04-17,12.1,12.68,12.0,12.58,290074,10.7209464465357,11.2348430530639,10.6323435833412,11.1462401898693,327386.711378842,0.0,1.0
2023-04-18,11.65,12.035,11.485,11.92,415789,10.3222335621604,10.6633545854593,10.1760388378895,10.5614612927856,469272.645385306,0.0,1.0
2023-04-19,11.46,11.495,11.1,11.45,276310,10.1538881220908,10.1848991242089,9.8349178145906,10.1450278357714,311852.224677455,0.0,1.0
2023-04-20,11.37,11.4,11.0,11.22,302252,10.0741455452158,10.1007264041741,9.74631495139609,9.94124125042401,341131.188206035,0.0,1.0
2023-04-21,11.45,11.52,11.21,11.42,352645,10.1450278357714,10.2070498400075,9.93238096410456,10.118446976813,398006.325400385,0.0,1.0
2023-04-24,11.66,11.74,11.36,11.39,300076,10.3310938484799,10.4019761390355,10.0652852588963,10.0918661178547,338675.285629587,0.0,1.0
2023-04-25,11.19,11.46,10.995,11.46,265266,9.91466039146566,10.1538881220908,9.74188480823636,10.1538881220908,299387.616196625,0.0,1.0
2023-04-26,11.14,11.2,10.98,11.03,472971,9.8703589598684,9.92352067778511,9.72859437875719,9.77289581035444,533810.063182368,0.0,1.0
2023-04-27,11.22,11.3,11.04,11.15,164727,9.94124125042401,10.0121235409796,9.78175609667389,9.87921924618785,185916.113837512,0.0,1.0
2023-04-28,11.62,11.85,11.26,11.29,295917,10.295652703202,10.4994392885494,9.97668239570181,10.0032632546602,333981.306394552,0.0,1.0
2023-05-01,11.61,11.8,11.39,11.43,232855,10.2867924168826,10.4551378569522,10.0918661178547,10.1273072631325,262807.534208927,0.0,1.0
2023-05-02,10.98,11.4185,10.7,11.39,507368,9.72859437875719,10.1171179338651,9.48050636181256,10.0918661178547,572631.607723753,0.0,1.0
2023-05-03,10.61,11.158,10.515,10.84,746469,9.4007637849375,9.88630747524341,9.31659106490272,9.60455037028487,842488.575522979,0.0,1.0
2023-05-04,10.66,11.47,10.6,10.74,772272,9.44506521653476,10.1627484084103,9.39190349861805,9.51594750709036,871610.659245436,0.0,1.0
2023-05-05,11.08,11.295,10.88,10.95,333308,9.8171972419517,10.0076933978199,9.63999151556268,9.70201351979883,376181.974241948,0.0,1.0
2023-05-08,10.9,11.5608,10.89,11.36,304804,9.65771208820158,10.2431998081909,9.64885180188213,10.0652852588963,344011.456301207,0.0,1.0
2023-05-09,10.62,10.88,10.45,10.75,516424,9.40962407125695,9.63999151556268,9.25899920382628,9.52480779340982,582852.496387497,0.0,1.0
2023-05-10,10.55,10.675,10.42,10.63,351116,9.3476020670208,9.45835564601393,9.23241834486793,9.4184843575764,396280.64753302,0.0,1.0
2023-05-11,10.04,10.67,9.94,10.67,462671,8.89572746472879,9.45392550285421,8.80712460153428,9.45392550285421,522185.156685398,0.0,1.0
2023-05-12,10.0,10.175,9.78,10.14,289900,8.86028631945099,9.01534133004138,8.66536002042307,8.9843303279233,327190.329463262,0.0,1.0
2023-05-15,10.13,10.4,9.85,10.08,354181,8.97547004160385,9.21469777222903,8.72738202465923,8.9311686100066,399739.903689643,0.0,1.0
2023-05-16,9.83,10.16,9.82,10.07,228504,8.70966145202032,9.00205090056221,8.70080116570087,8.92230832368715,257896.857687731,0.0,1.0
2023-05-17,10.09,10.16,9.5999,9.91,406716,8.94002889632605,9.00205090056221,8.50578626380976,8.78054374257593,459032.569982684,0.0,1.0
2023-05-18,10.37,10.38,9.98,10.09,297240,9.18811691327068,9.19697719959013,8.84256574681209,8.94002889632605,335474.486131976,0.0,1.0
2023-05-19,10.21,10.57,10.12,10.53,252854,9.04635233215946,9.3653226396597,8.9666097552844,9.32988149438189,285379.039551927,0.0,1.0
2023-05-22,10.26,10.37,10.04,10.22,222322,9.09065376375672,9.18811691327068,8.89572746472879,9.05521261847891,250919.656526151,0.0,1.0
2023-05-23,10.19,10.461,10.17,10.25,248503,9.13495519535397,9.37789659456309,9.11702594079979,9.18874295901651,277203.93979468,0.12,1.0
2023-05-24,10.1,10.29,9.94,10.25,220964,9.05427354986017,9.22460146812486,8.91083951342674,9.18874295901651,246484.313480286,0.0,1.0
2023-05-25,9.55,9.93,9.36,9.88,335686,8.56121904962026,8.90187488614965,8.39089113135556,8.8570517497642,374456.170484529,0.0,1.0
2023-05-26,9.81,9.87,9.47,9.57,531263,8.79429935882458,8.84808712248711,8.48950203140354,8.57914830417443,592621.403633521,0.0,1.0
2023-05-30,9.67,9.71,9.45,9.62,291677,8.66879457694533,8.70465308605369,8.47157277684936,8.62397144055988,325364.335832939,0.0,1.0
2023-05-31,9.41,9.72,9.2599,9.67,575872,8.43571426774101,8.71361771333078,8.3011552123119,8.66879457694533,642382.535492295,0.0,1.0
2023-06-01,9.54,9.67,9.17,9.44,373525,8.55225442234317,8.66879457694533,8.22056321309086,8.46260814957227,416665.398855578,0.0,1.0
2023-06-02,9.91,10.02,9.62,9.75,270527,8.88394563159547,8.98255653164345,8.62397144055988,8.74051159516204,301771.609279708,0.0,1.0
2023-06-05,9.61,10.19,9.59,10.12,280900,8.61500681328279,9.13495519535397,8.59707755872861,9.07220280441434,313342.642496572,0.0,1.0
2023-06-06,9.82,9.91,9.4401,9.47,466566,8.80326398610167,8.88394563159547,8.46269779584505,8.48950203140354,520452.201278232,0.0,1.0
2023-06-07,10.42,10.53,9.89,9.89,811767,9.34114162272702,9.43975252277501,8.86601637704129,8.86601637704129,905522.309973352,0.0,1.0
2023-06-08,10.3,10.5647,10.19,10.43,294468,9.23356609540195,9.47085977942651,9.13495519535397,9.35010625000411,328477.683341689,0.0,1.0
2023-06-09,10.1,10.43,10.05,10.41,333017,9.05427354986017,9.35010625000411,9.00945041347472,9.33217699544993,371478.913407906,0.0,1.0
2023-06-12,9.98,10.34,9.855,10.1,377037,8.9466980225351,9.26942460451031,8.83464018157148,9.05427354986017,420583.018508294,0.0,1.0
2023-06-13,10.26,10.68,10.07,10.2,373080,9.19770758629359,9.57422193193134,9.0273796680289,9.14391982263106,416169.003426917,0.0,1.0
2023-06-14,10.2,10.53,9.99,10.42,334274,9.14391982263106,9.43975252277501,8.95566264981218,9.34114162272702,372881.091056956,0.0,1.0
2023-06-15,10.38,10.54,10.24,10.3,266062,9.30528311361867,9.44871715005209,9.17977833173942,9.23356609540195,296790.922562915,0.0,1.0
2023-06-16,10.31,10.49,10.17,10.49,669918,9.24253072267904,9.40389401366665,9.11702594079979,9.40389401366665,747290.410736983,0.0,1.0
2023-06-20,10.08,10.235,9.87,10.18,355367,9.03634429530599,9.17529601810087,8.84808712248711,9.12599056807688,396410.234375504,0.0,1.0
2023-06-21,10.02,10.27,9.995,10.04,648412,8.98255653164345,9.20667221357068,8.96014496345073,9.00048578619763,723300.567840823,0.0,1.0
2023-06-22,9.92,10.03,9.78,9.85,517487,8.89291025887256,8.99152115892054,8.76740547699331,8.83015786793293,577254.33975658,0.0,1.0
2023-06-23,9.94,10.07,9.6,9.73,2410866,8.91083951342674,9.0273796680289,8.6060421860057,8.72258234060786,2689309.80115749,0.0,1.0
2023-06-26,10.01,10.19,9.84,9.87,409892,8.97359190436636,9.13495519535397,8.82119324065585,8.84808712248711,457232.618078337,0.0,1.0
2023-06-27,10.35,10.425,9.8,9.98,545960,9.2783892317874,9.34562393636557,8.78533473154749,8.9466980225351,609015.83872349,0.0,1.0
2023-06-28,10.38,10.47,10.09,10.38,445838,9.30528311361867,9.38596475911247,9.04530892258308,9.30528311361867,497330.213760721,0.0,1.0
2023-06-29,10.6,10.62,10.37,10.41,357677,9.50250491371463,9.52043416826881,9.29631848634158,9.33217699544993,398987.028623162,0.0,1.0
2023-06-30,10.42,10.69,10.41,10.69,327861,9.34114162272702,9.58318655920843,9.33217699544993,9.58318655920843,365727.419407506,0.0,1.0
2023-07-03,10.46,10.56,10.38,10.39,125472,9.37700013183538,9.46664640460627,9.30528311361867,9.31424774089576,139963.431966286,0.0,1.0
2023-07-05,10.38,10.59,10.365,10.51,225477,9.30528311361867,9.49354028643754,9.29183617270303,9.42182326822083,251518.543973654,0.0,1.0
2023-07-06,10.04,10.315,9.7388,10.24,343273,9.00048578619763,9.24701303631759,8.7304712126117,9.17977833173942,382919.433669369,0.0,1.0
2023-07-07,10.46,10.64,10.01,10.01,509426,9.37700013183538,9.53836342282299,8.97359190436636,8.97359190436636,568262.331778065,0.0,1.0
2023-07-10,10.66,10.68,10.375,10.41,311083,9.55629267737717,9.57422193193134,9.30080079998012,9.33217699544993,347011.638503955,0.0,1.0
2023-07-11,10.66,10.88,10.4822,10.8,563609,9.55629267737717,9.75351447747313,9.39690160439052,9.68179745925642,628703.216072803,0.0,1.0
2023-07-12,10.77,10.97,10.67,10.85,296795,9.65490357742515,9.83419612296693,9.56525730465425,9.72662059564186,331073.441010217,0.0,1.0
2023-07-13,10.93,11.11,10.78,10.8,535477,9.79833761385858,9.95970090484618,9.66386820470224,9.68179745925642,597322.101018643,0.0,1.0
2023-07-14,10.51,10.9,10.48,10.9,379390,9.42182326822083,9.77144373202731,9.39492938638956,9.77144373202731,423207.7790558,0.0,1.0
2023-07-17,10.94,11.1,10.41,10.42,495738,9.80730224113567,9.95073627756909,9.33217699544993,9.34114162272702,552993.431491511,0.0,1.0
2023-07-18,11.37,11.51,10.86,10.86,459973,10.1927812140505,10.3182859959298,9.73558522291895,9.73558522291895,513097.740466627,0.0,1.0
2023-07-19,11.43,11.76,11.42,11.45,562569,10.246568977713,10.542401677857,10.237604350436,10.2644982322672,627543.100913687,0.0,1.0
2023-07-20,11.47,11.655,11.42,11.54,304852,10.2824274868214,10.4482730914475,10.237604350436,10.345179877761,340060.987007351,0.0,1.0
2023-07-21,11.29,11.58,11.24,11.58,431692,10.1210641958338,10.3810383868694,10.0762410594483,10.3810383868694,481550.416606016,0.0,1.0
2023-07-24,11.35,11.505,11.07,11.16,275009,10.1748519594963,10.3138036822912,9.92384239573783,10.0045240412316,306771.259417372,0.0,1.0
2023-07-25,11.36,11.54,11.05,11.35,255074,10.1838165867734,10.345179877761,9.90591314118365,10.1748519594963,284533.859708689,0.0,1.0
2023-07-26,11.32,11.38,11.16,11.3,184869,10.1479580776651,10.2017458413276,10.0045240412316,10.1300288231109,206220.508991451,0.0,1.0
2023-07-27,11.36,11.55,11.24,11.43,301902,10.1838165867734,10.3541445050381,10.0762410594483,10.246568977713,336770.275738698,0.0,1.0
2023-07-28,11.69,11.74,11.3215,11.45,286956,10.4796492869174,10.5244724233028,10.1493027717566,10.2644982322672,320098.082307746,0.0,1.0
2023-07-31,11.87,11.9,11.61,11.73,294498,10.641012577905,10.6679064597362,10.4079322687006,10.5155077960257,328511.148202047,0.0,1.0
2023-08-01,11.59,11.8,11.36,11.8,254438,10.3900030141465,10.5782601869653,10.1838165867734,10.5782601869653,283824.404669073,0.0,1.0
2023-08-02,11.48,11.54,11.36,11.47,292408,10.2913921140985,10.345179877761,10.1838165867734,10.2824274868214,326179.762930358,0.0,1.0
2023-08-03,11.86,11.9999,11.41,11.53,379020,10.6320479506279,10.7574630862344,10.2286397231589,10.3362152504839,422795.045778036,0.0,1.0
2023-08-04,12.01,12.13,11.9,11.9,431679,10.7665173597842,10.8740928871093,10.6679064597362,10.6679064597362,481535.915166528,0.0,1.0
2023-08-07,12.12,12.14,11.8791,12.06,272170,10.8651282598322,10.8830575143864,10.6491703887271,10.8113404961697,303604.368132047,0.0,1.0
2023-08-08,12.07,12.1,11.49,11.79,285068,10.8203051234468,10.847199005278,10.3003567413756,10.5692955596883,317992.027095807,0.0,1.0
2023-08-09,12.67,12.81,12.15,12.25,652737,11.3581827600721,11.4836875419514,10.8920221416635,10.9816684144344,728125.085209274,0.0,1.0
2023-08-10,12.81,13.22,12.44,13.0,527610,11.4836875419514,11.851237260312,11.1519963326991,11.6540154602161,588546.499137115,0.0,1.0
2023-08-11,13.54,13.55,12.811,12.9,716751,12.1381053331789,12.147069960456,11.4845840046791,11.5643691874452,799532.404243716,0.0,1.0
2023-08-14,13.42,13.58,13.05,13.53,842799,12.0305298058538,12.1739638422872,11.6988385966015,12.1291407059018,940138.361528901,0.0,1.0
2023-08-15,13.22,13.46,13.1,13.22,514507,11.851237260312,12.0663883149622,11.7436617329869,11.851237260312,573930.163627568,0.0,1.0
2023-08-16,13.4,13.56,13.34,13.34,452698,12.0126005512996,12.1560345877331,11.9588127876371,11.9588127876371,504982.511829524,0.0,1.0
2023-08-17,13.64,14.03,13.59,13.63,1040078,12.2277516059498,12.5773720697563,12.1829284695643,12.2187869786727,1160202.1677556,0.0,1.0
2023-08-18,13.66,13.89,13.41,13.52,838277,12.2456808605039,12.451867287877,12.0215651785767,12.1201760786247,935094.091577429,0.0,1.0
2023-08-21,13.5,13.94,13.41,13.76,759362,12.1022468240705,12.4966904242624,12.0215651785767,12.3353271332748,847064.776402571,0.0,1.0
2023-08-22,13.57,13.8,13.4139,13.43,501591,12.2725747423352,12.4805844837307,12.1313994352403,12.1459601171379,554617.91945908,0.12,1.0
2023-08-23,13.1,13.3,12.58,13.29,759774,11.8475113577444,12.0283893937405,11.3772284641545,12.0193454919407,840095.366820979,0.0,1.0
2023-08-24,13.25,13.36,13.06,13.06,621103,11.9831698847415,12.0826528045393,11.8113357505452,11.8113357505452,686764.422866023,0.0,1.0
2023-08-25,13.38,13.47,13.06,13.29,790200,12.1007406081389,12.1821357243372,11.8113357505452,12.0193454919407,873737.925833129,0.0,1.0
2023-08-28,13.62,13.77,13.485,13.6,394575,12.3177942513342,12.4534527783313,12.1957015770369,12.2997064477346,436288.461257413,0.0,1.0
2023-08-29,13.58,13.72,13.46,13.72,341283,12.281618644135,12.4082332693323,12.1730918225374,12.4082332693323,377362.567124915,0.0,1.0
2023-08-30,13.5,13.65,13.41,13.54,532743,12.2092674297366,12.3449259567337,12.1278723135383,12.2454430369358,589063.229337025,0.0,1.0
2023-08-31,13.63,13.76,13.33,13.56,819804,12.326838153134,12.4444088765315,12.0555210991399,12.2635308405354,906471.585104662,0.0,1.0
2023-09-01,13.98,14.22,13.8,13.8,972753,12.6433747161272,12.8604283593225,12.4805844837307,12.4805844837307,1075589.96275367,0.0,1.0
2023-09-05,13.62,14.09,13.6,14.0,631191,12.3177942513342,12.7428576359251,12.2997064477346,12.6614625197268,697918.900461325,0.0,1.0
2023-09-06,13.49,13.775,13.34,13.58,490861,12.2002235279368,12.4579747292312,12.0645650009397,12.281618644135,542753.571263445,0.0,1.0
2023-09-07,13.3,13.495,12.74,12.8,9558956,12.0283893937405,12.2047454788367,11.5219308929514,11.5761943037502,10569504.4147939,0.0,1.0
2023-09-08,13.1,13.43,13.05,13.3,1746122,11.8475113577444,12.1459601171379,11.8022918487454,12.0283893937405,1930717.55825309,0.0,1.0
2023-09-11,12.3,13.31,12.21,13.23,1758577,11.12399921376,12.0374332955403,11.0426040975618,11.9650820811419,1944489.26904308,0.0,1.0
2023-09-12,12.48,12.75,12.365,12.5,1792493,11.2867894461565,11.5309747947512,11.1827845754587,11.3048772497561,1981990.78194178,0.0,1.0
2023-09-13,12.3,12.68,12.14,12.56,1147424,11.12399921376,11.4676674821526,10.9792967849631,11.3591406605549,1268726.73476481,0.0,1.0
2023-09-14,12.41,12.56,12.22,12.44,1272212,11.2234821335579,11.3591406605549,11.0516479993616,11.2506138389573,1406707.00341687,0.0,1.0
2023-09-15,12.45,12.51,12.28,12.41,3707866,11.2596577407571,11.3139211515559,11.1059114101604,11.2234821335579,4099852.12364865,0.0,1.0
2023-09-18,12.49,12.89,12.27,12.73,813067,11.2958333479563,11.6575894199485,11.0968675083606,11.5128869911516,899022.366670922,0.0,1.0
2023-09-19,12.08,12.69,11.995,12.63,816404,10.9250333741643,11.4767113839524,10.8481602088659,11.4224479731536,902712.145788241,0.0,1.0
2023-09-20,11.91,12.19,11.88,11.98,486519,10.7712870435676,11.0245162939621,10.7441553381682,10.8345943561662,537952.546112892,0.0,1.0
2023-09-21,11.64,12.02,11.61,11.94,583152,10.5271016949729,10.8707699633655,10.4999699895735,10.798418748967,644801.340072689,0.0,1.0
2023-09-22,11.61,11.83,11.51,11.7,624702,10.4999699895735,10.6989358291692,10.4095309715754,10.5813651057717,690743.899954194,0.0,1.0
2023-09-25,12.4,12.445,11.6,11.6,1194287,11.214438231758,11.2551357898572,10.4909260877737,10.4909260877737,1320543.97143694,0.0,1.0
2023-09-26,12.21,12.61,12.17,12.29,778539,11.0426040975618,11.4043601695539,11.0064284903625,11.1149553119602,860844.15469526,0.0,1.0
2023-09-27,13.03,13.13,12.61,12.61,1344985,11.7842040451458,11.8746430631438,11.4043601695539,11.4043601695539,1487173.37911499,0.0,1.0
2023-09-28,12.78,13.32,12.63,13.13,738779,11.5581065001506,12.0464771973401,11.4224479731536,11.8746430631438,816880.829042108,0.0,1.0
2023-09-29,12.64,12.82,12.56,12.82,501992,11.4314918749534,11.5942821073499,11.3591406605549,11.5942821073499,555061.312154925,0.0,1.0
2023-10-02,11.77,12.65,11.69,12.65,853342,10.6446724183703,11.4405357767532,10.5723212039719,11.4405357767532,943555.136808777,0.0,1.0
2023-10-03,11.85,11.89,11.61,11.67,641175,10.7170236327688,10.753199239968,10.4999699895735,10.5542334003723,708958.383442235,0.0,1.0
2023-10-04,10.96,11.74,10.94,11.57,704611,9.91211637258614,10.6175407129709,9.89402856898653,10.4637943823742,779100.675347008,0.0,1.0
2023-10-05,10.69,11.03,10.65,10.79,692008,9.66793102399141,9.97542368518478,9.63175541679219,9.75837004198946,765165.318375007,0.0,1.0
2023-10-06,11.04,11.18,10.5505,10.68,728596,9.98446758698458,10.1110822121819,9.54176859388413,9.65888712219161,805621.308289437,0.0,1.0
2023-10-09,11.64,11.68,11.29,11.43,610911,10.5271016949729,10.5632773021721,10.2105651319797,10.337179757177,675494.950656341,0.0,1.0
2023-10-10,11.69,11.75,11.5,11.63,474315,10.5723212039719,10.6265846147707,10.4004870697756,10.5180577931731,524458.370401847,0.0,1.0
2023-10-11,11.61,11.62,11.24,11.48,417089,10.4999699895735,10.5090138913733,10.1653456229807,10.382399266176,461182.583836765,0.0,1.0
2023-10-12,11.49,11.74,11.4,11.74,333101,10.3914431679758,10.6175407129709,10.3100480517776,10.6175407129709,368315.586981702,0.0,1.0
2023-10-13,12.02,12.02,11.645,11.75,548734,10.8707699633655,10.8707699633655,10.5316236458728,10.6265846147707,606744.757016089,0.0,1.0
2023-10-16,12.26,12.28,11.89,12.05,517056,11.0878236065608,11.1059114101604,10.753199239968,10.8979016687649,571717.839761545,0.0,1.0
2023-10-17,12.11,12.42,12.11,12.18,569695,10.9521650795637,11.2325260353577,10.9521650795637,11.0154723921623,629921.700401802,0.0,1.0
2023-10-18,12.11,12.2,11.963,12.11,322610,10.9521650795637,11.0335601957619,10.8192197231066,10.9521650795637,356715.505255664,0.0,1.0
2023-10-19,12.2,12.42,11.88,12.02,395905,11.0335601957619,11.2325260353577,10.7441553381682,10.8707699633655,437759.0654606,0.0,1.0
2023-10-20,12.15,12.355,12.07,12.22,477730,10.9883406867629,11.1737406736589,10.9159894723645,11.0516479993616,528234.395479956,0.0,1.0
2023-10-23,11.98,12.25,11.765,11.99,449016,10.8345943561662,11.078779704761,10.6401504674704,10.843638257966,496484.82473537,0.0,1.0
2023-10-24,12.08,12.165,11.93,12.01,466448,10.9250333741643,11.0019065394626,10.7893748471672,10.8617260615657,515759.691254126,0.0,1.0
2023-10-25,12.33,12.42,12.02,12.08,450872,11.1511309191594,11.2325260353577,10.8707699633655,10.9250333741643,498537.036315153,0.0,1.0
2023-10-26,12.31,12.41,12.0401,12.23,527040,11.1330431155598,11.2234821335579,10.8889482059831,11.0606919011614,582757.32274246,0.0,1.0
2023-10-27,12.38,12.51,12.1,12.33,523747,11.1963504281584,11.3139211515559,10.9431211777639,11.1511309191594,579116.195192767,0.0,1.0
2023-10-30,12.35,12.61,12.07,12.45,424156,11.169218722759,11.4043601695539,10.9159894723645,11.2596577407571,468996.689027685,0.0,1.0
2023-10-31,12.18,12.4,12.08,12.35,441737,11.0154723921623,11.214438231758,10.9250333741643,11.169218722759,488436.307445899,0.0,1.0
2023-11-01,12.08,12.41,12.055,12.28,346856,10.9250333741643,11.2234821335579,10.9024236196648,11.1059114101604,383524.7304515,0.0,1.0
2023-11-02,12.52,12.585,12.11,12.17,608063,11.3229650533557,11.3817504150544,10.9521650795637,11.0064284903625,672345.86737012,0.0,1.0
2023-11-03,12.49,12.67,12.35,12.59,648331,11.2958333479563,11.4586235803528,11.169218722759,11.3862723659543,716870.897485848,0.0,1.0
2023-11-06,11.99,12.65,11.97,12.55,743495,10.843638257966,11.4405357767532,10.8255504543664,11.3500967587551,822095.392517469,0.0,1.0
2023-11-07,10.97,11.98,10.5004,11.74,1575706,9.92116027438595,10.8345943561662,9.49645864586711,10.6175407129709,1742285.61397471,0.0,1.0
2023-11-08,10.61,10.9209,10.36,10.83,1421210,9.59557980959297,9.87675471654891,9.36948226459785,9.79454564918868,1571456.69143672,0.0,1.0
2023-11-09,10.44,10.8399,10.39,10.63,965057,9.44183347899629,9.80349911197049,9.39661396999727,9.61366761319258,1067080.36128922,0.0,1.0
2023-11-10,10.52,10.6,10.33,10.49,587097,9.51418469339473,9.58653590779317,9.34235055919844,9.48705298799531,649163.39539718,0.0,1.0
2023-11-13,10.6,10.7,10.38,10.47,502026,9.58653590779317,9.67697492579122,9.38757006819746,9.4689651843957,555098.906548091,0.0,1.0
2023-11-14,11.41,11.575,10.95,11.01,1037907,10.3190919535774,10.4683163332741,9.90307247078634,9.95733588158517,1147631.87723068,0.0,1.0
2023-11-15,11.5,11.82,11.38,11.44,6845417,10.4004870697756,10.6898919273694,10.2919602481779,10.3462236589768,7569097.00207901,0.0,1.0
2023-11-16,11.01,11.35,10.87,11.31,904733,9.95733588158517,10.2648285427785,9.8307212563879,10.2286529355793,1000379.06207641,0.0,1.0
2023-11-17,11.52,11.6,11.04,11.04,620471,10.5271016949729,10.6002065678546,10.0884724576823,10.0884724576823,678992.768105714,0.12,1.0
2023-11-20,11.53,11.95,11.49,11.6,1114359,10.5362398040831,10.9200403867123,10.4996873676422,10.6002065678546,1219463.44321252,0.0,1.0
2023-11-21,11.5,11.63,11.14,11.44,778175,10.5088254767524,10.6276208951853,10.1798535487845,10.4539968220911,851571.140827963,0.0,1.0
2023-11-22,11.38,11.41,10.87,11.12,980405,10.3991681674298,10.4265824947605,9.93312460280861,10.1615773305641,1072875.13004586,0.0,1.0
2023-11-24,11.63,11.765,11.41,11.41,453273,10.6276208951853,10.7509853681733,10.4265824947605,10.4265824947605,496024.937471021,0.0,1.0
2023-11-27,11.37,11.69,11.255,11.49,566796,10.3900300583196,10.6824495498466,10.2849418035521,10.4996873676422,620255.233510102,0.0,1.0
2023-11-28,11.47,11.61,11.3,11.42,1135076,10.4814111494218,10.6093446769648,10.326063294548,10.4357206038707,1242134.43537307,0.0,1.0
2023-11-29,11.41,11.65,11.27,11.55,634866,10.4265824947605,10.6458971134057,10.2986489672174,10.5545160223035,694745.479992137,0.0,1.0
2023-11-30,11.4,11.8,11.32,11.49,790337,10.4174443856502,10.782968750059,10.3443395127685,10.4996873676422,864880.239957015,0.0,1.0
2023-12-01,11.53,11.77,11.26,11.51,574843,10.5362398040831,10.7555544227284,10.2895108581072,10.5179635858627,629061.212846682,0.0,1.0
2023-12-04,11.51,11.785,11.35,11.51,1256349,10.5179635858627,10.7692615863937,10.3717538400991,10.5179635858627,1374845.69821449,0.0,1.0
2023-12-05,11.49,11.7771,11.45,11.76,1319720,10.4996873676422,10.7620424801966,10.4631349312013,10.7464163136181,1444193.74301857,0.0,1.0
2023-12-06,10.95,11.495,10.945,11.36,844525,10.0062294756904,10.5042564221973,10.0016604211353,10.3808919492094,924179.159839021,0.0,1.0
2023-12-07,11.2,11.305,11.04,11.05,780589,10.2346822034458,10.3306323491032,10.0884724576823,10.0976105667926,854212.825197108,0.0,1.0
2023-12-08,11.51,11.51,11.12,11.3,736719,10.5179635858627,10.5179635858627,10.1615773305641,10.326063294548,806205.081504329,0.0,1.0
2023-12-11,11.34,11.63,11.24,11.63,792808,10.3626157309889,10.6276208951853,10.2712346398867,10.6276208951853,867584.300469091,0.0,1.0
2023-12-12,10.69,11.04,10.625,11.04,1164291,9.76863863882465,10.0884724576823,9.70924092960823,10.0884724576823,1274104.94442218,0.0,1.0
2023-12-13,11.16,11.2,10.55,10.76,1157084,10.198129767005,10.2346822034458,9.64070511128158,9.83260540259619,1266218.19245514,0.0,1.0
2023-12-14,11.7,11.795,11.5,11.5,1187805,10.6915876589568,10.7783996955039,10.5088254767524,10.5088254767524,1299836.74485965,0.0,1.0
2023-12-15,11.94,12.04,11.6,11.83,7759326,10.9109022776021,11.0022833687043,10.6002065678546,10.8103830773897,8491172.41478594,0.0,1.0
2023-12-18,12.18,12.35,11.92,12.13,825806,11.1302168962474,11.2855647511211,10.8926260593817,11.0845263506963,903694.615636035,0.0,1.0
2023-12-19,12.47,12.48,12.12,12.15,762468,11.3952220604437,11.4043601695539,11.075388241586,11.1028025689167,834382.683335772,0.0,1.0
2023-12-20,12.36,12.79,12.29,12.51,798626,11.2947028602313,11.6876415519708,11.2307360964598,11.4317744968846,873951.044321484,0.0,1.0
2023-12-21,12.93,12.97,12.37,12.42,715124,11.8155750795138,11.8521275159547,11.3038409693415,11.3495315148926,782573.277878954,0.0,1.0
2023-12-22,13.19,13.295,13.03,13.14,634808,12.0531659163795,12.1491160620368,11.906956170616,12.0074753708284,694682.009530911,0.0,1.0
2023-12-26,13.77,13.79,13.28,13.37,858130,12.5831762447723,12.6014524629927,12.1354088983715,12.2176518803635,939067.360270755,0.0,1.0
2023-12-27,13.66,13.85,13.6,13.84,708290,12.4826570445598,12.656281117654,12.4278283898985,12.6471430085438,775094.706636731,0.0,1.0
2023-12-28,13.28,13.605,13.27,13.54,565941,12.1354088983715,12.4323974444536,12.1262707892613,12.3729997352372,619319.591366102,0.0,1.0
2023-12-29,13.21,13.395,13.15,13.27,873806,12.0714421346,12.240497153139,12.0166134799387,12.1262707892613,956221.893895736,0.0,1.0
2024-01-02,12.86,13.3075,12.76,13.25,831616,11.7516083157423,12.1605386984246,11.6602272246401,12.1079945710408,910052.604942055,0.0,1.0
2024-01-03,12.66,12.79,12.38,12.48,1036739,11.5688461335379,11.6876415519708,11.3129790784518,11.4043601695539,1134522.4569934,0.0,1.0
2024-01-04,11.94,12.81,11.915,12.81,1527988,10.9109022776021,11.7059177701912,10.8880570048265,11.7059177701912,1672105.22611422,0.0,1.0
2024-01-05,12.11,12.36,11.83,11.92,2990719,11.0662501324758,11.2947028602313,10.8103830773897,10.8926260593817,3272798.52311609,0.0,1.0
2024-01-08,12.18,12.255,11.64,11.87,933061,11.1302168962474,11.198752714574,10.6367590042955,10.8469355138306,1021065.72458904,0.0,1.0
2024-01-09,12.15,12.2,11.81,12.19,666844,11.1028025689167,11.1484931144678,10.7921068591692,11.1393550053576,729739.590496071,0.0,1.0
2024-01-10,11.9,12.13,11.755,12.13,751416,10.8743498411612,11.0845263506963,10.741847259063,11.0845263506963,822288.277516475,0.0,1.0
2024-01-11,11.89,12.0,11.74,11.96,853285,10.865211732051,10.9657309322634,10.7281400953977,10.9291784958225,933765.388121419,0.0,1.0
2024-01-12,11.87,12.3,11.84,12.27,577833,10.8469355138306,11.23987420557,10.8195211864999,11.2124598782393,632333.22455494,0.0,1.0
2024-01-16,11.02,11.78,10.97,11.75,1229910,10.0701962394619,10.7646925318386,10.0245056939108,10.7372782045079,1345913.01675808,0.0,1.0
2024-01-17,10.83,10.97,10.57,10.72,1772131,9.89657216636773,10.0245056939108,9.65898132950202,9.79605296615531,1939275.37811751,0.0,1.0
2024-01-18,10.89,10.94,10.61,10.87,760327,9.95140082102905,9.99709136658014,9.6955337659429,9.93312460280861,832039.747861728,0.0,1.0
2024-01-19,10.96,10.975,10.675,10.895,675401,10.0153675848006,10.0290747484659,9.75493147515933,9.95596987558415,739103.672164158,0.0,1.0
2024-01-22,11.0,11.08,10.75,10.89,967769,10.0519200212415,10.1250248941232,9.82346729348597,9.95140082102905,1059047.32404399,0.0,1.0
2024-01-23,11.04,11.165,10.9,10.99,615004,10.0884724576823,10.2026988215601,9.96053893013926,10.0427819121312,673010.129975597,0.0,1.0
2024-01-24,11.16,11.255,11.005,11.17,818406,10.198129767005,10.2849418035521,10.0564890757966,10.2072678761152,895596.660237666,0.0,1.0
2024-01-25,11.41,11.49,11.08,11.39,808521,10.4265824947605,10.4996873676422,10.1250248941232,10.40830627654,884779.323871058,0.0,1.0
2024-01-26,11.5,11.535,11.25,11.45,621794,10.5088254767524,10.5408088586382,10.2803727489969,10.4631349312013,680440.551212751,0.0,1.0
2024-01-29,11.42,11.45,11.15,11.45,602133,10.4357206038707,10.4631349312013,10.1889916578948,10.4631349312013,658925.159173914,0.0,1.0
2024-01-30,11.59,11.65,11.23,11.27,757232,10.5910684587444,10.6458971134057,10.2620965307765,10.2986489672174,828652.832732275,0.0,1.0
2024-01-31,11.05,11.58,11.05,11.58,633305,10.0976105667926,10.5819303496342,10.0976105667926,10.5819303496342,693037.2491304,0.0,1.0
2024-02-01,10.87,11.35,10.785,11.19,1065771,9.93312460280861,10.3717538400991,9.85545067537174,10.2255440943356,1166292.70579414,0.0,1.0
2024-02-02,10.49,10.77,10.435,10.77,651196,9.58587645662027,9.84174351170641,9.53561685651406,9.84174351170641,712615.697783408,0.0,1.0
2024-02-05,10.59,10.765,10.27,10.41,1242610,9.67725754772246,9.8371744571513,9.38483805619544,9.51277158373851,1359810.85913096,0.0,1.0
2024-02-06,10.78,10.8,10.53,10.61,865798,9.85088162081663,9.86915783903707,9.62242889306114,9.6955337659429,947458.592972745,0.0,1.0
2024-02-07,10.8,10.855,10.665,10.8,777489,9.86915783903707,9.91941743914328,9.74579336604911,9.86915783903707,850820.438476165,0.0,1.0
2024-02-08,10.87,10.94,10.63,10.78,1167702,9.93312460280861,9.99709136658014,9.71380998416334,9.85088162081663,1277837.6641335,0.0,1.0
2024-02-09,10.76,10.915,10.7,10.87,983133,9.83260540259619,9.97424609380459,9.77777674793487,9.93312460280861,1075860.43036029,0.0,1.0
2024-02-12,11.08,11.24,10.78,10.78,587761,10.1250248941232,10.2712346398867,9.85088162081663,9.85088162081663,643197.616608325,0.0,1.0
2024-02-13,10.65,11.0,10.535,10.97,933108,9.73208620238378,10.0519200212415,9.62699794761625,10.0245056939108,1021117.157549,0.0,1.0
2024-02-14,10.48,10.8,10.4,10.74,821872,9.57673834751005,9.86915783903707,9.50363347462829,9.81432918437575,899389.567455337,0.0,1.0
2024-02-15,11.2,11.2,10.53,10.53,1381944,10.2346822034458,10.2346822034458,9.62242889306114,9.62242889306114,1512286.6047359,0.0,1.0
2024-02-16,11.09,11.3,10.9401,11.2,635224,10.1341630032334,10.326063294548,9.99718274767124,10.2346822034458,695137.245942496,0.0,1.0
2024-02-20,10.95,11.065,10.805,11.0,668828,10.0062294756904,10.1113177304579,9.87372689359218,10.0519200212415,731910.717997469,0.0,1.0
2024-02-21,11.23,11.32,11.03,11.03,528003,10.2620965307765,10.3443395127685,10.0793343485721,10.0793343485721,577803.343811592,0.0,1.0
2024-02-22,11.17,11.24,11.015,11.15,700117,10.2072678761152,10.2712346398867,10.0656271849068,10.1889916578948,766150.843194716,0.0,1.0
2024-02-23,11.06,11.155,10.85,11.06,573840,10.1067486759028,10.1935607124499,9.91484838458817,10.1067486759028,627963.611594712,0.0,1.0
2024-02-26,10.98,11.18,10.85,10.98,640531,10.033643803021,10.2164059852254,9.91484838458817,10.033643803021,700944.793145083,0.0,1.0
2024-02-27,10.98,11.085,10.875,11.0,701042,10.033643803021,10.1295939486783,9.93769365736372,10.0519200212415,767163.087619515,0.0,1.0
2024-02-28,10.97,11.025,10.74,10.92,684602,10.0245056939108,10.074765294017,9.81432918437575,9.9788151483597,749172.494815566,0.0,1.0
2024-02-29,11.18,11.255,11.03,11.09,538332,10.2164059852254,10.2849418035521,10.0793343485721,10.1341630032334,589106.557502101,0.0,1.0
2024-03-01,11.37,11.43,11.23,11.3,700082,10.3900300583196,10.4448587129809,10.2620965307765,10.326063294548,766112.542054318,0.0,1.0
2024-03-04,11.12,11.5,11.1,11.49,1008642,10.1615773305641,10.5088254767524,10.1433011123437,10.4996873676422,1103775.39580042,0.0,1.0
2024-03-05,11.93,12.23,11.2178,11.74,2566017,10.9017641684919,11.1759074417985,10.250948037662,10.7281400953977,2808039.35371084,0.0,1.0
2024-03-06,11.28,11.9799,11.2125,11.95,1481458,10.3077870763276,10.9473633329519,10.2461048398336,10.9200403867123,1621186.59575122,0.0,1.0
2024-03-07,10.64,11.03,10.61,10.79,7605802,9.72294809327356,10.0793343485721,9.6955337659429,9.86001972992685,8323168.29254548,0.0,1.0
2024-03-08,10.85,10.93,10.45,10.79,3201910,9.91484838458817,9.98795325746992,9.54932402017939,9.86001972992685,3503908.69859408,0.0,1.0
2024-03-11,10.87,11.02,10.695,10.81,1622588,9.93312460280861,10.0701962394619,9.77320769337977,9.87829594814729,1775627.73701771,0.0,1.0
2024-03-12,10.9,10.95,10.645,10.79,999434,9.96053893013926,10.0062294756904,9.72751714782867,9.86001972992685,1093698.91292094,0.0,1.0
2024-03-13,11.0,11.105,10.79,11.0,1251812,10.0519200212415,10.1478701668988,9.86001972992685,10.0519200212415,1369880.77610065,0.0,1.0
2024-03-14,10.96,10.9788,10.77,10.89,969454,10.1250248941232,10.1423926375547,9.94949982752801,10.060357764325,1049401.4534391,0.12,1.0
2024-03-15,11.11,11.13,10.91,10.91,3080034,10.2635973151194,10.2820736379189,10.0788340871245,10.0788340871245,3334033.54490452,0.0,1.0
2024-03-18,11.18,11.18,10.94,11.18,1262775,10.3282644449177,10.3282644449177,10.1065485713237,10.3282644449177,1366911.60216633,0.0,1.0
2024-03-19,11.4,11.59,11.12,11.13,1731323,10.5315039957121,10.7070290623073,10.2728354765192,10.2820736379189,1874099.10379714,0.0,1.0
2024-03-20,11.48,11.54,11.28,11.4,937188,10.6054092869101,10.6608382553086,10.4206460589151,10.5315039957121,1014474.59017724,0.0,1.0
2024-03-21,11.48,11.52,11.265,11.45,1148870,10.6054092869101,10.6423619325091,10.4067888168155,10.5776948027108,1243613.25840378,0.0,1.0
2024-03-22,11.25,11.47,11.15,11.4,1230478,10.3929315747159,10.5961711255103,10.3005499607184,10.5315039957121,1331951.18244377,0.0,1.0
2024-03-25,11.51,11.57,11.27,11.27,1022266,10.6331237711093,10.6885527395078,10.4114078975154,10.4114078975154,1106568.67288327,0.0,1.0
2024-03-26,11.37,11.63,11.34,11.59,1225020,10.5037895115129,10.7439817079063,10.4760750273136,10.7070290623073,1326043.08042668,0.0,1.0
2024-03-27,11.74,11.74,11.39,11.39,1439324,10.8456014833035,10.8456014833035,10.5222658343124,10.5222658343124,1558019.97574902,0.0,1.0
2024-03-28,11.9,12.01,11.8,11.89,1706861,10.9934120656995,11.0950318410967,10.901030451702,10.9841739042997,1847619.80890121,0.0,1.0
2024-04-01,11.68,12.0,11.57,12.0,1717176,10.790172514905,11.0857936796969,10.6885527395078,11.0857936796969,1858785.4505843,0.0,1.0
2024-04-02,11.33,11.53,11.09,11.43,3885834,10.4668368659139,10.6516000939088,10.2451209923199,10.5592184799113,4206285.02994786,0.0,1.0
2024-04-03,11.49,11.53,11.26,11.39,2325808,10.6146474483098,10.6516000939088,10.4021697361156,10.5222658343124,2517609.18581005,0.0,1.0
2024-04-04,11.74,11.85,11.57,11.59,3443753,10.8456014833035,10.9472212587007,10.6885527395078,10.7070290623073,3727747.1684941,0.0,1.0
2024-04-05,11.98,12.165,11.555,11.75,3843915,11.0673173568975,11.2382233427928,10.6746954974082,10.8548396447033,4160909.11780895,0.0,1.0
2024-04-08,11.87,12.064,11.805,11.95,1365174,10.9656975815002,11.1449179126553,10.9056495324019,11.0396028726982,1477755.08667485,0.0,1.0
2024-04-09,12.0,12.01,11.85,11.92,1737144,11.0857936796969,11.0950318410967,10.9472212587007,11.011888388499,1880400.14114442,0.0,1.0
2024-04-10,11.99,12.09,11.7,11.95,2746106,11.0765555182972,11.1689371322947,10.8086488377045,11.0396028726982,2972567.68005273,0.0,1.0
2024-04-11,11.85,12.16,11.81,12.08,1631687,10.9472212587007,11.2336042620929,10.9102686131017,11.1596989708949,1766246.4741573,0.0,1.0
2024-04-12,11.67,12.0126,11.66,11.94,1503833,10.7809343535053,11.0974337630606,10.7716961921055,11.0303647112985,1627848.80554383,0.0,1.0
2024-04-15,11.36,11.78,11.26,11.75,1314581,10.4945513501131,10.8825541289025,10.4021697361156,10.8548396447033,1422989.86033729,0.0,1.0
2024-04-16,11.33,11.475,11.08,11.29,1355181,10.4668368659139,10.6007902062102,10.2358828309202,10.4298842203149,1466937.99919651,0.0,1.0
2024-04-17,11.05,11.48,11.02,11.35,925634,10.2081683467209,10.6054092869101,10.1804538625217,10.4853131887134,1001967.77253243,0.0,1.0
2024-04-18,10.79,11.11,10.77,11.05,860439,9.96797615032751,10.2635973151194,9.94949982752801,10.2081683467209,931396.370736196,0.0,1.0
2024-04-19,10.97,11.09,10.72,10.74,927875,10.134263055523,10.2451209923199,9.90330902052927,9.92178534332877,1004393.57990147,0.0,1.0
2024-04-22,11.02,11.17,10.8,10.96,961595,10.1804538625217,10.3190262835179,9.97721431172726,10.1250248941232,1040894.34941707,0.0,1.0
2024-04-23,10.98,11.0,10.83,10.96,1097850,10.1435012169227,10.1619775397222,10.0049287959265,10.1250248941232,1188385.81888168,0.0,1.0
2024-04-24,10.77,10.94,10.55,10.84,2000133,9.94949982752801,10.1065485713237,9.74626027673357,10.0141669573262,2165076.91677121,0.0,1.0
2024-04-25,10.75,10.85,10.63,10.75,1122131,9.93102350472852,10.023405118726,9.82016556793155,9.93102350472852,1214669.18734574,0.0,1.0
2024-04-26,10.83,10.84,10.63,10.68,957604,10.0049287959265,10.0141669573262,9.82016556793155,9.86635637493028,1036574.22571788,0.0,1.0
2024-04-29,11.01,11.03,10.7901,10.82,621896,10.1712157011219,10.1896920239214,9.9680685319415,9.99569063452675,673181.570541736,0.0,1.0
2024-04-30,10.64,10.91,10.58,10.91,1302130,9.8294037293313,10.0788340871245,9.77397476093281,10.0788340871245,1409512.07026497,0.0,1.0
2024-05-01,10.24,10.75,10.11,10.69,1413459,9.4598772733414,9.93102350472852,9.33978117514468,9.87559453633003,1530021.98038956,0.0,1.0
2024-05-02,10.5,10.58,10.375,10.42,1030605,9.70006946973483,9.77397476093281,9.58459245223799,9.62616417853685,1115595.360813,0.0,1.0
2024-05-03,10.57,10.65,10.44,10.59,937087,9.76473659953306,9.83864189073104,9.64464050133635,9.78321292233256,1014365.26106333,0.0,1.0
2024-05-06,10.78,10.975,10.61,10.63,1442616,9.95873798892776,10.1388821362228,9.80168924513205,9.82016556793155,1561583.45538262,0.0,1.0
2024-05-07,11.87,11.92,10.98,10.98,3587136,10.9656975815002,11.011888388499,10.1435012169227,10.1435012169227,3882954.45898799,0.0,1.0
2024-05-08,12.32,12.465,11.84,11.86,3646057,11.3814148444889,11.5153681847852,10.937983097301,10.9564594201005,3946734.46612403,0.0,1.0
2024-05-09,12.56,12.64,12.02,12.27,2085999,11.6031307180828,11.6770360092808,11.1042700024964,11.3352240374901,2258023.98305904,0.0,1.0
2024-05-10,12.16,12.65,11.97,12.65,1796862,11.2336042620929,11.6862741706805,11.0580791954977,11.6862741706805,1945042.87406055,0.0,1.0
2024-05-13,12.29,12.31,12.02,12.29,1121166,11.3537003602896,11.3721766830891,11.1042700024964,11.3537003602896,1213624.60719798,0.0,1.0
2024-05-14,12.35,12.45,12.165,12.4,1007717,11.4091293286881,11.5015109426856,11.2382233427928,11.4553201356868,1090819.86814773,0.0,1.0
2024-05-15,12.25,12.45,12.13,12.35,846810,11.3167477146906,11.5015109426856,11.2058897778937,11.4091293286881,916643.435157078,0.0,1.0
2024-05-16,11.64,12.085,10.91,11.79,7969878,10.753219869306,11.1643180515948,10.0788340871245,10.8917922903023,8627125.73977967,0.0,1.0
2024-05-17,12.02,12.19,11.415,11.85,3682570,11.1042700024964,11.2613187462922,10.5453612378117,10.9472212587007,3986258.56450255,0.0,1.0
2024-05-20,12.62,12.62,12.02,12.07,5183819,11.7694176232783,11.7694176232783,11.2098573559275,11.2564873782067,5558456.49071102,0.12,1.0
2024-05-21,12.28,12.81,12.195,12.63,3254550,11.4523334717795,11.9466117079393,11.3730624339048,11.7787436277341,3489758.14391737,0.0,1.0
2024-05-22,12.18,12.24,11.99,12.2,2293169,11.359073427221,11.4150294539561,11.1818793425599,11.3777254361327,2458897.60278038,0.0,1.0
2024-05-23,12.26,12.59,12.15,12.4,2467757,11.4336814628678,11.7414396099107,11.3310954138535,11.5642455252496,2646103.17492713,0.0,1.0
2024-05-24,12.37,12.55,12.255,12.51,2742813,11.5362675118821,11.7041355920873,11.4290184606399,11.6668315742639,2941037.62547586,0.0,1.0
2024-05-28,12.47,12.6846,12.42,12.5,4030187,11.6295275564406,11.829663612063,11.5828975341613,11.6575055698081,4321450.86256468,0.0,1.0
2024-05-29,12.44,12.49,12.26,12.41,1700168,11.601549543073,11.6481795653523,11.4336814628678,11.5735715297055,1823040.08972907,0.0,1.0
2024-05-30,12.51,12.549,12.25,12.44,1944689,11.6668315742639,11.7032029916418,11.4243554584119,11.601549543073,2085232.75879509,0.0,1.0
2024-05-31,12.6,12.66,12.46,12.59,4006875,11.7507656143666,11.8067216411016,11.6202015519847,11.7414396099107,4296454.09132104,0.0,1.0
2024-06-03,12.43,12.74,12.19,12.625,2561756,11.5922235386172,11.8813296767484,11.3683994316769,11.7740806255062,2746895.53509062,0.0,1.0
2024-06-04,12.46,12.46,12.0,12.2,2718707,11.6202015519847,11.6202015519847,11.1912053470158,11.3777254361327,2915189.47140932,0.0,1.0
2024-06-05,12.35,12.58,12.34,12.5,2971146,11.5176155029704,11.7321136054549,11.5082894985146,11.6575055698081,3185872.37875207,0.0,1.0
2024-06-06,12.27,12.44,12.165,12.29,1364140,11.4430074673236,11.601549543073,11.3450844205372,11.4616594762353,1462727.15872961,0.0,1.0
2024-06-07,12.2,12.365,12.08,12.17,1114842,11.3777254361327,11.5316045096542,11.2658133826626,11.3497474227652,1195412.25320893,0.0,1.0
2024-06-10,12.38,12.555,12.2,12.23,1802304,11.5455935163379,11.7087985943153,11.3777254361327,11.4057034495002,1932557.51542145,0.0,1.0
2024-06-11,12.36,12.44,12.14,12.25,1819777,11.5269415074263,11.601549543073,11.3217694093976,11.4243554584119,1951293.29887803,0.0,1.0
2024-06-12,12.2,12.69,12.105,12.64,2009553,11.3777254361327,11.8346996544692,11.2891283938022,11.78806963219,2154784.51625681,0.0,1.0
2024-06-13,11.89,12.29,11.62,12.14,3408157,11.0886192980015,11.4616594762353,10.8368171776936,11.3217694093976,3654466.40749074,0.0,1.0
2024-06-14,11.9,12.02,11.825,11.91,2940871,11.0979453024573,11.2098573559275,11.0280002690385,11.1072713069132,3153409.3876144,0.0,1.0
2024-06-17,11.91,11.96,11.78,11.92,1741798,11.1072713069132,11.1539013291924,10.9860332489872,11.116597311369,1867678.71305064,0.0,1.0
2024-06-18,11.72,11.85,11.52,11.76,4175077,10.9300772222521,11.0513152801781,10.7435571331351,10.9673812400755,4476812.14368564,0.0,1.0
2024-06-20,11.95,11.95,11.67,11.7,2135470,11.1445753247365,11.1445753247365,10.8834471999728,10.9114252133404,2289801.60808446,0.0,1.0
2024-06-21,11.55,11.95,11.47,11.95,5203067,10.7715351465027,11.1445753247365,10.6969271108559,11.1445753247365,5579095.55440775,0.0,1.0
2024-06-24,11.9,11.945,11.55,11.57,3039859,11.0979453024573,11.1399123225086,10.7715351465027,10.7901871554144,3259551.3055908,0.0,1.0
2024-06-25,11.82,11.96,11.705,11.96,1633307,11.0233372668105,11.1539013291924,10.9160882155683,11.1539013291924,1751347.0079634,0.0,1.0
2024-06-26,11.62,11.84,11.57,11.83,1849418,10.8368171776936,11.0419892757222,10.7901871554144,11.0326632712664,1983076.47048206,0.0,1.0
2024-06-27,11.93,11.935,11.66,11.75,2723786,11.1259233158249,11.1305863180528,10.874121195517,10.9580552356196,2920635.53357241,0.0,1.0
2024-06-28,11.85,12.05,11.78,11.99,4863560,11.0513152801781,11.237835369295,10.9860332489872,11.1818793425599,5215052.19413767,0.0,1.0
2024-07-01,11.82,12.06,11.78,11.98,2180958,11.0233372668105,11.2471613737509,10.9860332489872,11.1725533381041,2338577.05121807,0.0,1.0
2024-07-02,12.04,12.05,11.79,11.9,2273654,11.2285093648392,11.237835369295,10.995359253443,11.0979453024573,2437972.24284472,0.0,1.0
2024-07-03,12.37,12.49,12.0,12.05,2055707,11.5362675118821,11.6481795653523,11.1912053470158,11.237835369295,2204274.09158193,0.0,1.0
2024-07-05,12.17,12.37,12.065,12.36,2830049,11.3497474227652,11.5362675118821,11.2518243759788,11.5269415074263,3034578.21985688,0.0,1.0
2024-07-08,12.15,12.24,11.915,12.24,1715463,11.3310954138535,11.4150294539561,11.1119343091411,11.4150294539561,1839440.46791075,0.0,1.0
2024-07-09,11.82,12.08,11.82,12.04,1766418,11.0233372668105,11.2658133826626,11.0233372668105,11.2285093648392,1894078.01418392,0.0,1.0
2024-07-10,12.15,12.15,11.81,11.89,1293516,11.3310954138535,11.3310954138535,11.0140112623547,11.0886192980015,1386999.1228549,0.0,1.0
2024-07-11,12.28,12.4,12.12,12.24,2751844,11.4523334717795,11.5642455252496,11.3031174004859,11.4150294539561,2950721.30088342,0.0,1.0
2024-07-12,12.3,12.42,12.26,12.37,1252202,11.4709854806912,11.5828975341613,11.4336814628678,11.5362675118821,1342699.33702958,0.0,1.0
2024-07-15,12.5,12.53,12.275,12.43,3090177,11.6575055698081,11.6854835831756,11.4476704695516,11.5922235386172,3313505.81551863,0.0,1.0
2024-07-16,12.4,12.475,12.265,12.37,1833274,11.5642455252496,11.6341905586685,11.4383444650957,11.5362675118821,1965765.7345968,0.0,1.0
2024-07-17,12.31,12.64,12.31,12.47,2043620,11.480311485147,11.78806963219,11.480311485147,11.6295275564406,2191313.55734969,0.0,1.0
2024-07-18,12.14,12.34,12.14,12.34,2688211,11.3217694093976,11.5082894985146,11.3217694093976,11.5082894985146,2882489.50847838,0.0,1.0
2024-07-19,12.05,12.21,12.0,12.15,2992745,11.237835369295,11.3870514405886,11.1912053470158,11.3310954138535,3209032.35053019,0.0,1.0
2024-07-22,12.15,12.22,11.99,12.05,3788795,11.3310954138535,11.3963774450444,11.1818793425599,11.237835369295,4062613.32807405,0.0,1.0
2024-07-23,12.12,12.28,12.01,12.07,4271636,11.3031174004859,11.4523334717795,11.2005313514716,11.2564873782067,4580349.51647714,0.0,1.0
2024-07-24,12.11,12.25,12.05,12.23,4324640,11.2937913960301,11.4243554584119,11.237835369295,11.4057034495002,4637184.14512324,0.0,1.0
2024-07-25,12.35,12.565,12.02,12.04,3825514,11.5176155029704,11.7181245987711,11.2098573559275,11.2285093648392,4101986.03068625,0.0,1.0
2024-07-26,12.1,12.45,12.0,12.33,2551539,11.2844653915742,11.6108755475289,11.1912053470158,11.4989634940587,2735940.1468015,0.0,1.0
2024-07-29,11.77,12.13,11.315,12.09,12704833,10.9767072445313,11.3124434049418,10.5523740417903,11.2751393871184,13623018.3677806,0.0,1.0
2024-07-30,11.82,11.95,11.59,11.65,2709965,11.0233372668105,11.1445753247365,10.8088391643261,10.8647951910612,2905815.68219296,0.0,1.0
2024-07-31,12.23,12.29,12.0,12.0,3280940,11.4057034495002,11.4616594762353,11.1912053470158,11.1912053470158,3518055.36393797,0.0,1.0
2024-08-01,11.93,12.295,11.73,12.18,2909235,11.1259233158249,11.4663224784632,10.9394032267079,11.359073427221,3119487.03624754,0.0,1.0
2024-08-02,10.81,11.68,10.635,11.68,3953653,10.08141081677,10.8927732044287,9.91820573879273,10.8927732044287,4239385.70769336,0.0,1.0
2024-08-05,10.19,10.38,9.88,10.36,5203864,9.50319854050757,9.68039262516865,9.21409240237633,9.66174061625695,5579950.15404232,0.0,1.0
2024-08-06,10.2,10.44,10.01,10.36,4496679,9.51252454496341,9.73634865190373,9.33533046030233,9.66174061625695,4821656.49961815,0.0,1.0
2024-08-07,10.35,10.6,10.2,10.37,3456323,9.65241461180111,9.88556472319727,9.51252454496341,9.6710666207128,3706113.39117818,0.0,1.0
2024-08-08,10.52,10.7,10.375,10.58,3629856,9.8109566875505,9.97882476775574,9.67572962294073,9.86691271428558,3892187.71788645,0.0,1.0
2024-08-09,10.47,10.58,10.37,10.51,2150690,9.76432666527127,9.86691271428558,9.6710666207128,9.80163068309465,2306121.5659743,0.0,1.0
2024-08-12,10.85,10.92,10.55,10.55,2711201,10.1187148345934,10.1839968657844,9.83893470091804,9.83893470091804,2907141.00860241,0.0,1.0
2024-08-13,11.17,11.195,10.9,11.03,1979403,10.4171469771805,10.4404619883201,10.1653448568727,10.2865829147987,2122455.55893887,0.0,1.0
2024-08-14,11.24,11.44,11.195,11.41,2018738,10.4824290083714,10.6689490974884,10.4404619883201,10.6409710841208,2164633.32133029,0.0,1.0
2024-08-15,11.59,11.6,11.245,11.37,1998855,10.8088391643261,10.8181651687819,10.4870920105994,10.6036670662974,2143313.36582936,0.0,1.0
2024-08-16,11.33,11.59,11.22,11.39,3155797,10.5663630484741,10.8088391643261,10.4637769994598,10.6223190752091,3383868.20952205,0.0,1.0
2024-08-19,11.2,11.44,11.18,11.25,1518002,10.5570370440182,10.78325926639,10.5381851921539,10.604166673679,1610453.98714722,0.12,1.0
2024-08-20,10.87,11.2,10.85,11.17,1965562,10.245981488257,10.5570370440182,10.2271296363926,10.5287592662217,2085272.06148941,0.0,1.0
2024-08-21,11.03,11.08,10.945,10.99,1509215,10.3967963031715,10.4439259328323,10.3166759327482,10.3590925994429,1601131.82605319,0.0,1.0
2024-08-22,11.08,11.155,10.96,11.03,1358203,10.4439259328323,10.5146203773235,10.3308148216464,10.3967963031715,1440922.63166011,0.0,1.0
2024-08-23,11.27,11.315,11.07,11.22,1417127,10.6230185255433,10.665435192238,10.4345000069001,10.5758888958825,1503435.32317084,0.0,1.0
2024-08-26,11.45,11.64,11.355,11.46,1179847,10.7926851923222,10.9717777850332,10.7031388959667,10.8021111182544,1251704.08561628,0.0,1.0
2024-08-27,11.45,11.6,11.355,11.6,1819978,10.7926851923222,10.9340740813046,10.7031388959667,10.9340740813046,1930821.45255422,0.0,1.0
2024-08-28,11.52,11.52,11.29,11.32,1419485,10.8586666738473,10.8586666738473,10.6418703774076,10.6701481552041,1505936.93417115,0.0,1.0
2024-08-29,12.07,12.07,11.55,11.59,2340456,11.3770926001161,11.3770926001161,10.8869444516438,10.9246481553724,2482998.50523426,0.0,1.0
2024-08-30,11.93,11.98,11.77,11.93,2096841,11.2451296370658,11.2922592667266,11.0943148221513,11.2451296370658,2224546.44253681,0.0,1.0
2024-09-03,11.45,11.655,11.35,11.63,4192181,10.7926851923222,10.9859166739315,10.6984259330006,10.9623518591011,4447500.46857172,0.0,1.0
2024-09-04,11.15,11.79,11.15,11.65,2758370,10.5099074143574,11.1131666740156,10.5099074143574,10.9812037109654,2926365.0275344,0.0,1.0
2024-09-05,11.02,11.55,10.97,11.49,2294239,10.3873703772394,10.8869444516438,10.3402407475786,10.8303888960508,2433966.71744742,0.0,1.0
2024-09-06,10.71,11.09,10.55,10.96,2161805,10.0951666733424,10.4533518587645,9.94435185842787,10.3308148216464,2293466.99258947,0.0,1.0
2024-09-09,10.37,10.72,10.36,10.72,2759179,9.77468519164901,10.1045925992746,9.76525926571685,10.1045925992746,2927223.29865367,0.0,1.0
2024-09-10,10.37,10.61,10.2,10.61,3291073,9.77468519164901,10.0009074140208,9.6144444508023,10.0009074140208,3491511.62833946,0.0,1.0
2024-09-11,10.31,10.43,10.08,10.33,2113122,9.71812963605606,9.83124074724196,9.50133333961639,9.73698148792037,2241819.01619925,0.0,1.0
2024-09-12,10.42,10.605,10.305,10.4,1461548,9.82181482130981,9.99619445105475,9.71341667308998,9.80296296944549,1550561.7278548,0.0,1.0
2024-09-13,10.64,10.875,10.5379,10.56,2524444,10.0291851918173,10.250694451223,9.93294648804996,9.95377778436003,2678192.06109733,0.0,1.0
2024-09-16,10.69,10.82,10.62,10.67,2179334,10.0763148214781,10.1988518585962,10.010333339953,10.0574629696138,2312063.57410958,0.0,1.0
2024-09-17,10.99,11.11,10.695,10.75,2305234,10.3590925994429,10.4722037106288,10.0810277844442,10.1328703770711,2445631.35398196,0.0,1.0
2024-09-18,11.1,11.35,10.78,10.85,2631557,10.4627777846966,10.6984259330006,10.1611481548675,10.2271296363926,2791828.64255461,0.0,1.0
2024-09-19,11.45,11.6,11.38,11.45,2585372,10.7926851923222,10.9340740813046,10.7267037107971,10.7926851923222,2742830.8036872,0.0,1.0
2024-09-20,11.44,11.705,11.25,11.38,6132997,10.78325926639,11.0330463035923,10.604166673679,10.7267037107971,6506519.40630641,0.0,1.0
2024-09-23,11.43,11.76,11.41,11.51,1827379,10.7738333404579,11.0848888962191,10.7549814885936,10.8492407479152,1938673.20107555,0.0,1.0
2024-09-24,11.68,11.68,11.485,11.62,1830777,11.0094814887619,11.0094814887619,10.8256759330848,10.9529259331689,1942278.15195725,0.0,1.0
2024-09-25,11.44,11.665,11.345,11.62,2500384,10.78325926639,10.9953425998636,10.6937129700345,10.9529259331689,2652666.71730282,0.0,1.0
2024-09-26,10.77,11.1,10.76,11.05,3508432,10.1517222289354,10.4627777846966,10.1422963030032,10.4156481550358,3722108.60264668,0.0,1.0
2024-09-27,11.13,11.17,10.85,10.92,2244846,10.4910555624931,10.5287592662217,10.2271296363926,10.2931111179178,2381565.49940743,0.0,1.0
2024-09-30,10.95,11.11,10.875,10.98,2284563,10.3213888957142,10.4722037106288,10.250694451223,10.3496666735107,2423701.41293557,0.0,1.0
2024-10-01,11.17,11.295,10.66,10.69,2760703,10.5287592662217,10.6465833403737,10.0480370436816,10.0763148214781,2928840.11594141,0.0,1.0
2024-10-02,12.4,12.49,11.99,12.14,11506266,11.6881481558773,11.7729814892667,11.3016851926588,11.4430740816412,12207040.5420259,0.0,1.0
2024-10-03,12.51,12.855,12.38,12.42,39204739,11.7918333411311,12.1170277857906,11.669296304013,11.7070000077416,41592453.921415,0.0,1.0
2024-10-04,12.98,12.98,12.55,12.56,6714760,12.2348518599425,12.2348518599425,11.8295370448597,11.8389629707919,7123713.94420869,0.0,1.0
2024-10-07,13.32,13.4,12.98,13.02,3557559,12.555333341636,12.6307407490932,12.2348518599425,12.2725555636712,3774227.62029394,0.0,1.0
2024-10-08,13.14,13.19,12.93,12.94,6272266,12.3856666748571,12.4327963045179,12.1877222302817,12.1971481562139,6654270.40817332,0.0,1.0
2024-10-09,12.93,13.14,12.82,13.0,3510453,12.1877222302817,12.3856666748571,12.084037045028,12.2537037118069,3724252.68908929,0.0,1.0
2024-10-10,13.21,13.27,12.9,13.05,2207538,12.4516481563822,12.5082037119752,12.1594444524853,12.3008333414677,2341985.30296995,0.0,1.0
2024-10-11,13.46,13.565,13.15,13.19,2328217,12.6872963046862,12.7862685269738,12.3950926007892,12.4327963045179,2470014.10445699,0.0,1.0
2024-10-14,13.39,13.405,13.225,13.29,1737947,12.6213148231611,12.6354537120593,12.4657870452804,12.5270555638395,1843794.45850568,0.0,1.0
2024-10-15,12.48,12.855,12.47,12.83,2765389,11.7635555633346,12.1170277857906,11.7541296374024,12.0934629709602,2933811.51083006,0.0,1.0
2024-10-16,12.46,12.63,12.405,12.49,2003432,11.7447037114703,11.904944452317,11.6928611188434,11.7729814892667,2125448.48582434,0.0,1.0
2024-10-17,12.64,12.66,12.41,12.46,1448744,11.9143703782491,11.9332222301134,11.6975740818095,11.7447037114703,1536977.91646889,0.0,1.0
2024-10-18,12.42,12.71,12.295,12.62,1780278,11.7070000077416,11.9803518597742,11.5891759335896,11.8955185263848,1888703.57438955,0.0,1.0
2024-10-21,12.3,12.59,12.25,12.57,1774481,11.5938888965557,11.8672407485883,11.5467592668949,11.848388896724,1882553.51545451,0.0,1.0
2024-10-22,12.38,12.5,12.31,12.39,1161337,11.669296304013,11.7824074151989,11.6033148224879,11.6787222299452,1232066.75753496,0.0,1.0
2024-10-23,12.23,12.43,12.08,12.27,1760666,11.5279074150306,11.7164259336738,11.3865185260482,11.5656111187592,1867897.13039544,0.0,1.0
2024-10-24,12.4,12.43,12.18,12.35,1125659,11.6881481558773,11.7164259336738,11.4807777853698,11.6410185262165,1194215.83418082,0.0,1.0
2024-10-25,12.56,12.715,12.43,12.5,1322409,11.8389629707919,11.9850648227403,11.7164259336738,11.7824074151989,1402948.64347304,0.0,1.0
2024-10-28,12.21,12.36,12.08,12.24,2110346,11.5090555631663,11.6504444521487,11.3865185260482,11.5373333409628,2238873.94743892,0.0,1.0
2024-10-29,12.13,12.28,12.045,12.23,1414772,11.433648155709,11.5750370446914,11.3535277852857,11.5279074150306,1500936.89488172,0.0,1.0
2024-10-30,12.44,12.475,12.15,12.22,1331729,11.7258518596059,11.7588426003685,11.4525000075733,11.5184814890984,1412836.26625629,0.0,1.0
2024-10-31,12.43,12.66,12.35,12.55,1522533,11.7164259336738,11.9332222301134,11.6410185262165,11.8295370448597,1615260.9419574,0.0,1.0
2024-11-01,12.26,12.58,12.195,12.53,1982371,11.5561851928271,11.8578148226562,11.494916674268,11.8106851929954,2103104.79232241,0.0,1.0
2024-11-04,12.53,12.865,12.28,12.31,2457241,11.8106851929954,12.1264537117227,11.5750370446914,11.6033148224879,2606896.14758848,0.0,1.0
2024-11-05,12.95,12.97,12.19,12.8,3266856,12.2065740821461,12.2254259340104,11.490203711302,12.0651851931637,3465819.72265899,0.0,1.0
2024-11-06,13.36,13.59,13.135,13.26,3294583,12.5930370453646,12.8098333418042,12.380953711891,12.498777786043,3495235.40043915,0.0,1.0
2024-11-07,13.51,13.565,13.12,13.37,1898194,12.734425934347,12.7862685269738,12.3668148229928,12.6024629712967,2013801.09886477,0.0,1.0
2024-11-08,13.61,13.65,13.32,13.37,2634016,12.8286851936686,12.8663888973972,12.555333341636,12.6024629712967,2794437.40483185,0.0,1.0
2024-11-11,14.03,14.09,13.54,13.65,2505518,13.2245740828192,13.2811296384122,12.7627037121435,12.8663888973972,2658113.39706346,0.0,1.0
2024-11-12,13.89,14.18,13.875,14.08,1533784,13.092611119769,13.3659629718016,13.0784722308708,13.27170371248,1627197.16984735,0.0,1.0
2024-11-13,13.8,14.025,13.67,13.97,1742993,13.0077777863796,13.2198611198532,12.8852407492615,13.1680185272263,1849147.7787379,0.0,1.0
2024-11-14,13.99,14.145,13.74,14.0,1651969,13.1868703790906,13.3329722310391,12.9512222307866,13.1962963050228,1752580.07742651,0.0,1.0
2024-11-15,13.76,14.145,13.76,14.04,1234674,12.970074082651,13.3329722310391,12.970074082651,13.2340000087514,1309870.25453655,0.0,1.0
2024-11-18,14.11,14.245,13.78,13.98,1746670,13.4130926014624,13.541424812745,13.0993916405494,13.2895134350422,1837422.16894208,0.12,1.0
2024-11-19,14.31,14.32,13.88,14.02,2140830,13.6032143959552,13.6127204856798,13.1944525377958,13.3275377939407,2252061.63839549,0.0,1.0
2024-11-20,14.56,14.59,14.28,14.28,2458622,13.8408666390711,13.869384908245,13.5746961267813,13.5746961267813,2586365.23662094,0.0,1.0
2024-11-21,15.18,15.53,14.62,14.76,3434962,14.4302442019986,14.7629573423608,13.8979031774189,14.0309884335638,3613433.17757424,0.0,1.0
2024-11-22,15.28,15.54,15.02,15.06,2691678,14.5253050992449,14.7724634320855,14.2781467664044,14.3161711253029,2831530.1853548,0.0,1.0
2024-11-25,14.85,15.33,14.79,15.3,3045768,14.1165432410855,14.5728355478681,14.0595067027377,14.5443172786942,3204017.72782173,0.0,1.0
2024-11-26,14.55,14.915,14.425,14.9,1537975,13.8313605493464,14.1783328242957,13.7125344277885,14.1640736897087,1617883.95076271,0.0,1.0
2024-11-27,14.81,14.905,14.544,14.55,1186966,14.078518882187,14.168826734571,13.8256568955117,13.8313605493464,1248637.48858141,0.0,1.0
2024-11-29,14.87,14.98,14.735,14.94,949064,14.1355554205348,14.2401224075058,14.0072232092522,14.2020980486073,998374.7550166,0.0,1.0
2024-12-02,14.83,14.95,14.49,14.95,1403380,14.0975310616363,14.2116041383319,13.7743240109986,14.2116041383319,1476295.76476949,0.0,1.0
2024-12-03,15.14,15.23,14.78,15.0,1377100,14.3922198431,14.4777746506217,14.0500006130131,14.2591345869551,1448650.32825327,0.0,1.0
2024-12-04,14.5,14.98,14.395,14.7,19234213,13.7838301007233,14.2401224075058,13.6840161586146,13.973951895216,20233569.8033136,0.0,1.0
2024-12-05,14.42,15.02,14.38,14.68,11436494,13.7077813829262,14.2781467664044,13.6697570240276,13.9549397157667,12030702.7718876,0.0,1.0
2024-12-06,14.2,14.44,13.835,14.44,7208301,13.4986474089842,13.7267935623754,13.1516751340349,13.7267935623754,7582824.49335438,0.0,1.0
2024-12-09,14.4,14.585,14.16,14.47,2923195,13.6887692034769,13.8646318633827,13.4606230500856,13.7553118315494,3075076.17188171,0.0,1.0
2024-12-10,14.56,14.815,14.25,14.41,3645803,13.8408666390711,14.0832719270493,13.5461778576073,13.6982752932015,3835228.89601099,0.0,1.0
2024-12-11,14.78,14.805,14.44,14.63,2945467,14.0500006130131,14.0737658373247,13.7267935623754,13.9074092671435,3098505.36374204,0.0,1.0
2024-12-12,14.76,14.9,14.59,14.75,3806856,14.0309884335638,14.1640736897087,13.869384908245,14.0214823438392,4004649.76691084,0.0,1.0
2024-12-13,14.6,14.82,14.38,14.82,1984252,13.8788909979696,14.0880249719116,13.6697570240276,14.0880249719116,2087348.27618706,0.0,1.0
2024-12-16,14.21,14.48,14.14,14.44,2218089,13.5081534987088,13.764817921274,13.4416108706363,13.7267935623754,2333334.80353276,0.0,1.0
2024-12-17,13.97,14.065,13.681,14.01,3724501,13.2800073453175,13.3703151977016,13.0052813522755,13.3180317042161,3918015.82763025,0.0,1.0
2024-12-18,13.15,14.1,13.115,14.0,3796509,12.5005079878973,13.4035865117378,12.4672366738611,13.3085256144914,3993765.16525051,0.0,1.0
2024-12-19,13.13,13.44,13.06,13.39,3839398,12.481495808448,12.7761845899118,12.4149531803756,12.7286541412886,4038882.55972329,0.0,1.0
2024-12-20,13.68,13.87,12.9,13.0,20438831,13.0043307433031,13.1849464480711,12.2628557447814,12.3579166420278,21500776.4412627,0.0,1.0
2024-12-23,13.51,13.65,13.345,13.51,2695395,12.8427272179842,12.9758124741291,12.6858767375277,12.8427272179842,2835440.31045111,0.0,1.0
2024-12-24,13.87,13.9,13.39,13.7,806969,13.1849464480711,13.2134647172451,12.7286541412886,13.0233429227523,848896.889652323,0.0,1.0
2024-12-26,13.84,13.89,13.65,13.8,1730438,13.1564281788972,13.2039586275204,12.9758124741291,13.1184038199987,1820346.79886859,0.0,1.0
2024-12-27,13.77,14.03,13.725,13.96,1998673,13.0898855508248,13.3370438836653,13.0471081470639,13.2705012555929,2102518.55168175,0.0,1.0
2024-12-30,14.46,14.62,13.93,13.95,3277023,13.7458057418247,13.8979031774189,13.241982986419,13.2609951658682,3447288.10154928,0.0,1.0
2024-12-31,14.61,14.675,14.46,14.46,2379247,13.8883970876943,13.9501866709044,13.7458057418247,13.7458057418247,2502866.12994379,0.0,1.0
2025-01-02,14.88,14.99,14.7,14.83,3029100,14.1450615102595,14.2496284972305,13.973951895216,14.0975310616363,3186483.70438745,0.0,1.0
2025-01-03,15.05,15.21,14.872,15.02,2002456,14.3066650355783,14.4587624711725,14.1374566384797,14.2781467664044,2106498.10595652,0.0,1.0
2025-01-06,15.37,15.53,15.11,15.16,2718772,14.6108599067667,14.7629573423608,14.3637015739261,14.4112320225493,2860031.91507209,0.0,1.0
2025-01-07,15.72,15.72,15.21,15.37,2724460,14.9435730471289,14.9435730471289,14.4587624711725,14.6108599067667,2866015.44790713,0.0,1.0
2025-01-08,15.73,15.765,15.43,15.6,2191271,14.9530791368536,14.9863504508898,14.6678964451145,14.8294999704333,2305123.41401631,0.0,1.0
2025-01-10,15.86,16.24,15.835,16.0,2720463,15.0766583032739,15.4378897128101,15.0528930789623,15.2097435594188,2861810.77478095,0.0,1.0
2025-01-13,16.41,16.56,15.89,16.19,3592541,15.5994932381289,15.7420845839984,15.1051765724478,15.3903592641869,3779199.5489894,0.0,1.0
2025-01-14,16.59,16.6725,16.29,16.44,3146566,15.7706028531723,15.8490280934006,15.4854201614332,15.6280115073028,3310052.9146544,0.0,1.0
2025-01-15,16.68,16.9398,16.63,16.82,2144259,15.8561576606941,16.1031258717401,15.8086272120709,15.989242916839,2255668.79980395,0.0,1.0
2025-01-16,16.74,16.885,16.55,16.66,2306304,15.9131941990419,16.0510325000491,15.7325784942738,15.8371454812448,2426133.21229527,0.0,1.0
2025-01-17,16.62,16.8494,16.38,16.67,2042887,15.7991211223462,16.0171908206294,15.570974968955,15.8466515709694,2149029.78951009,0.0,1.0
2025-01-21,16.26,16.5601,16.055,16.55,2425641,15.4569018922593,15.7421796448957,15.2620270529043,15.7325784942738,2551670.63457598,0.0,1.0
2025-01-22,16.16,16.435,16.01,16.28,2242152,15.361840995013,15.6232584624405,15.2192496491434,15.4759140717086,2358648.05082689,0.0,1.0
2025-01-23,16.34,16.545,16.11,16.34,1510793,15.5329506100564,15.7278254494115,15.3143105463898,15.5329506100564,1589289.64880745,0.0,1.0
2025-01-24,15.99,16.49,15.93,16.39,1898442,15.2002374696941,15.675541955926,15.1432009313463,15.5804810586796,1997079.82460954,0.0,1.0
2025-01-27,15.82,16.095,15.48,15.9,2605279,15.0386339443753,15.3000514118028,14.7154268937377,15.1146826621724,2740642.13095733,0.0,1.0
2025-01-28,15.63,16.02,15.31,15.83,2356669,14.8580182396072,15.228755738868,14.5538233684188,15.0481400340999,2479115.03916513,0.0,1.0
2025-01-29,15.64,15.79,15.44,15.52,1908029,14.8675243293319,15.0101156752014,14.6774025348391,14.7534512526362,2007164.93876025,0.0,1.0
2025-01-30,15.45,15.735,15.38,15.65,1652596,14.6869086245638,14.9578321817159,14.6203659964913,14.8770304190565,1738460.34265487,0.0,1.0
2025-01-31,15.06,15.53,14.82,15.53,1903362,14.3161711253029,14.7629573423608,14.0880249719116,14.7629573423608,2002255.45427696,0.0,1.0
2025-02-03,15.03,15.24,14.73,15.12,2034238,14.287652856129,14.4872807403464,14.0024701643899,14.3732076636507,2139931.41125936,0.0,1.0
2025-02-04,15.24,15.33,14.8,14.85,2259468,14.4872807403464,14.5728355478681,14.0690127924624,14.1165432410855,2376863.74255882,0.0,1.0
2025-02-05,15.09,15.325,15.05,15.3,1618740,14.3446893944768,14.5680825030058,14.3066650355783,14.5443172786942,1702845.27801663,0.0,1.0
2025-02-06,14.63,15.179,14.495,15.11,3300099,13.9074092671435,14.4292935930261,13.7790770558609,14.3637015739261,3471563.06703819,0.0,1.0
2025-02-07,14.66,14.87,14.66,14.75,2060772,13.9359275363175,14.1355554205348,13.9359275363175,14.0214823438392,2167844.04491695,0.0,1.0
2025-02-10,15.02,15.11,14.78,14.84,3191236,14.2781467664044,14.3637015739261,14.0500006130131,14.1070371513609,3357043.84498848,0.0,1.0
2025-02-11,15.02,15.51,15.005,15.13,1895704,14.2781467664044,14.7439451629116,14.2638876318174,14.3827137533754,1994199.56566046,0.0,1.0
2025-02-12,14.48,15.04,14.42,14.87,1988470,13.764817921274,14.2971589458536,13.7077813829262,14.1355554205348,2091785.43186535,0.0,1.0
2025-02-13,14.52,14.57,14.29,14.4,1356787,13.8028422801725,13.8503727287957,13.5842022165059,13.6887692034769,1427281.92064467,0.0,1.0
2025-02-14,14.87,15.0,14.57,14.57,2025240,14.1355554205348,14.2591345869551,13.8503727287957,13.8503727287957,2130465.89992858,0.0,1.0
2025-02-18,15.15,15.49,14.61,14.89,1921770,14.4017259328247,14.7249329834623,13.8883970876943,14.1545675999841,2021619.8833253,0.0,1.0
2025-02-19,15.18,15.58,15.1,15.18,2147179,14.4302442019986,14.810487790984,14.3541954842015,14.4302442019986,2258740.51497241,0.0,1.0
2025-02-20,15.01,15.245,14.845,15.04,2067539,14.2686406766797,14.4920337852087,14.1117901962232,14.2971589458536,2174962.63962416,0.0,1.0
2025-02-21,14.26,15.13,14.1701,15.01,2808633,13.555683947332,14.3827137533754,13.4702242007075,14.2686406766797,2954561.84546725,0.0,1.0
2025-02-24,14.2,14.435,14.12,14.35,2288672,13.4986474089842,13.7220405175131,13.4225986911871,13.6412387548537,2407585.10207251,0.0,1.0
2025-02-25,13.69,14.21,13.665,13.96,3303086,13.0138368330277,13.5081534987088,12.9900716087161,13.2705012555929,3474705.26334236,0.0,1.0
2025-02-26,13.47,13.775,13.26,13.76,3986492,12.8047028590857,13.0946385956871,12.6050749748683,13.0803794611001,4193619.15937768,0.0,1.0
2025-02-27,12.78,13.39,12.643,13.39,5923686,12.1487826680857,12.7286541412886,12.0185492388582,12.7286541412886,6231464.43131894,0.0,1.0
2025-02-28,12.62,12.845,12.42,12.65,4736526,11.9966852324916,12.2105722512959,11.8065634379988,12.0252035016655,4982622.86303108,0.0,1.0
2025-03-03,11.55,12.71,11.47,12.66,5321368,10.9795336319554,12.0822400400133,10.9034849141583,12.0347095913901,5597851.6447291,0.0,1.0
2025-03-04,11.29,11.62,10.96,11.25,5629130,10.7323752991149,11.0460762600279,10.4186743382019,10.6943509402163,5921604.11174227,0.0,1.0
2025-03-05,11.04,11.1,10.3501,11.0,7088437,10.494723055999,10.5517595943468,9.83889792589626,10.4566986971004,7456732.68960319,0.0,1.0
2025-03-06,10.82,11.04,10.58,10.75,3874430,10.2855890820569,10.494723055999,10.0574429286657,10.2190464539845,4075734.72608694,0.0,1.0
2025-03-07,10.64,11.18,10.64,10.97,3878475,10.1144794670135,10.6278083121439,10.1144794670135,10.4281804279265,4079989.89316105,0.0,1.0
2025-03-10,10.3,10.89,10.26,10.68,5483984,9.79127241637583,10.3521317101294,9.75324805747729,10.152503825912,5768916.72480986,0.0,1.0
2025-03-11,10.51,10.6,10.26,10.4,4944469,9.99090030059321,10.0764551081149,9.75324805747729,9.8863333136222,5201370.00935887,0.0,1.0
2025-03-12,10.72,10.95,10.45,10.63,6071107,10.3046012615062,10.5256887885721,10.0450637297332,10.2180887509152,6315845.26061391,0.12,1.0
2025-03-13,10.49,10.72,10.26,10.61,4519996,10.0835137344403,10.3046012615062,9.86242620737442,10.1988637485617,4702205.92629875,0.0,1.0
2025-03-14,10.91,11.13,10.7,10.78,4035337,10.487238783865,10.6987138097541,10.2853762591527,10.3622762685669,4198009.36903762,0.0,1.0
2025-03-17,11.04,11.275,10.88,10.97,3867234,10.6122012991631,10.8380950768174,10.4584012803347,10.5449137909257,4023129.80657151,0.0,1.0
2025-03-18,11.2,11.26,11.01,11.16,3506407,10.7660013179916,10.8236763250522,10.5833637956328,10.7275513132845,3647757.1607177,0.0,1.0
2025-03-19,11.72,11.82,11.22,11.23,2924697,11.265851379184,11.3619763909518,10.7852263203451,10.7948388215219,3042597.28681799,0.0,1.0
2025-03-20,11.65,11.87,11.565,11.78,4053869,11.1985638709466,11.4100388968357,11.116857610944,11.3235263862447,4217288.43039656,0.0,1.0
2025-03-21,11.46,11.65,11.29,11.58,15314941,11.0159263485878,11.1985638709466,10.8525138285826,11.1312763627091,15932316.3850401,0.0,1.0
2025-03-24,11.66,11.685,11.4401,11.59,3166021,11.2081763721234,11.2322076250653,10.996797471246,11.1408888638859,3293649.53176645,0.0,1.0
2025-03-25,11.56,11.77,11.38,11.7,3073339,11.1120513603556,11.3139138850679,10.9390263391736,11.2466263768305,3197231.33810849,0.0,1.0
2025-03-26,11.47,11.765,11.46,11.69,2349441,11.0255388497646,11.3091076344795,11.0159263485878,11.2370138756537,2444151.58634858,0.0,1.0
2025-03-27,11.27,11.55,11.175,11.45,2494037,10.833288826229,11.1024388591788,10.7419700650496,11.006313847411,2594576.53542356,0.0,1.0
2025-03-28,11.14,11.3,11.0,11.14,1979473,10.7083263109309,10.8621263297594,10.573751294456,10.7083263109309,2059269.44881109,0.0,1.0
2025-03-31,11.24,11.42,10.87,11.05,4444660,10.8044513226987,10.9774763438807,10.4487887791579,10.6218138003399,4623832.98400771,0.0,1.0
2025-04-01,11.08,11.22,10.77,11.18,2751920,10.6506513038702,10.7852263203451,10.3526637673901,10.746776315638,2862855.30622152,0.0,1.0
2025-04-02,11.18,11.22,10.87,10.9,2946865,10.746776315638,10.7852263203451,10.4487887791579,10.4776262826882,3065658.92248629,0.0,1.0
2025-04-03,9.26,10.51,9.21,10.51,4766310,8.9011760896966,10.1027387367939,8.85311358381271,10.1027387367939,4958449.32795891,0.0,1.0
2025-04-04,7.82,8.61,7.655,8.53,8282676,7.51697592024054,8.27636351320602,7.3583696508237,8.19946350379179,8616566.95554871,0.0,1.0
2025-04-07,7.88,8.185,7.14,7.42,6356886,7.57465092730121,7.86783221319295,6.86332584021963,7.13247587316942,6613144.57402296,0.0,1.0
2025-04-08,7.29,8.43,7.13,8.39,5186827,7.0075133578713,8.10333849202401,6.85371333904285,8.0648884873169,5395918.19507944,0.0,1.0
2025-04-09,8.57,8.665,6.83,6.99,9596313,8.23791350849891,8.3292322696783,6.5653383037395,6.71913832256795,9983159.24598553,0.0,1.0
2025-04-10,7.43,8.1375,7.2,8.09,5809490,7.14208837434619,7.82217283260325,6.9210008472803,7.77651345201355,6043681.96493388,0.0,1.0
2025-04-11,7.71,7.795,7.275,7.58,4617470,7.41123840729598,7.4929446672986,6.99309460610613,7.28627589199787,4803609.29489908,0.0,1.0
2025-04-14,7.89,8.085,7.68,8.06,4102688,7.58426342847799,7.77170720142517,7.38240090376565,7.74767594848322,4268075.42027797,0.0,1.0
2025-04-15,7.76,8.035,7.73,7.84,3221599,7.45930091317987,7.72364469554127,7.43046340964954,7.5362009225941,3351467.99022789,0.0,1.0
2025-04-16,8.13,8.29,7.77,7.83,4955712,7.81496345672067,7.96876347554912,7.46891341435665,7.52658842141732,5155486.49499463,0.0,1.0
2025-04-17,8.38,8.59,8.175,8.29,3660921,8.05527598614012,8.25713851085246,7.85821971201617,7.96876347554912,3808499.92387416,0.0,1.0
2025-04-21,8.1,8.19,7.952,8.13,2825183,7.78612595319033,7.87263846378134,7.64386093577401,7.81496345672067,2939071.68180646,0.0,1.0
2025-04-22,8.3,8.43,8.155,8.3,3403052,7.9783759767259,8.10333849202401,7.83899470966261,7.9783759767259,3540235.71744373,0.0,1.0
2025-04-23,8.27,8.56,8.16,8.51,4090842,7.94953847319556,8.22830100732213,7.843800960251,8.18023850143824,4255751.88472552,0.0,1.0
2025-04-24,8.5,8.525,8.23,8.38,2022667,8.17062600026146,8.1946572532034,7.91108846848845,8.05527598614012,2104204.68388222,0.0,1.0
2025-04-25,8.72,8.75,8.34,8.34,1666966,8.38210102615058,8.41093852968091,8.01682598143301,8.01682598143301,1734164.67716753,0.0,1.0
2025-04-28,8.69,8.845,8.6,8.73,3179359,8.35326352262024,8.50225729086031,8.26675101202924,8.39171352732736,3307525.21277259,0.0,1.0
2025-04-29,8.56,8.69,8.46,8.59,2760948,8.22830100732213,8.35326352262024,8.13217599555435,8.25713851085246,2872247.24265301,0.0,1.0
2025-04-30,8.28,8.485,8.13,8.38,3208523,7.95915097437234,8.15620724849629,7.81496345672067,8.05527598614012,3337864.87095692,0.0,1.0
2025-05-01,8.49,8.75,8.24,8.24,4758013,8.16101349908468,8.41093852968091,7.92070096966523,7.92070096966523,4949817.85957475,0.0,1.0
2025-05-02,8.62,8.71,8.455,8.62,4495879,8.2859760143828,8.3724885249738,8.12736974496596,8.2859760143828,4677116.72260817,0.0,1.0
2025-05-05,8.23,8.49,8.17,8.37,5791895,7.91108846848845,8.16101349908468,7.85341346142778,8.04566348496334,6025377.67588733,0.0,1.0
2025-05-06,7.95,8.16,7.705,7.775,9719719,7.64193843553866,7.843800960251,7.40643215670759,7.47371966494504,10111539.9844952,0.0,1.0
2025-05-07,7.94,8.11,7.77,8.0,4595047,7.63232593436188,7.79573845436711,7.46891341435665,7.69000094142255,4780282.37967937,0.0,1.0
2025-05-08,8.37,8.44,8.03,8.16,3617837,8.04566348496334,8.11295099320079,7.71883844495288,7.843800960251,3763679.12311932,0.0,1.0
2025-05-09,8.56,8.6,8.345,8.51,1859052,8.22830100732213,8.26675101202924,8.0216322320214,8.18023850143824,1933994.04152073,0.0,1.0
2025-05-12,9.1,9.41,9.005,9.32,2684216,8.74737607086815,9.04536360734827,8.65605730968876,8.95885109675727,2792422.02485708,0.0,1.0
2025-05-13,9.5,9.64,9.12,9.15,4618369,9.13187611793928,9.26645113441417,8.76660107322171,8.79543857675204,4804544.53535675,0.0,1.0
2025-05-14,9.47,9.54,9.34,9.34,2382750,9.10303861440894,9.17032612264639,8.97807609911083,8.97807609911083,2478803.33763311,0.0,1.0
2025-05-15,9.19,9.32,9.0,9.21,2902940,8.83388858145915,8.95885109675727,8.65125105910037,8.85311358381271,3019963.21936782,0.0,1.0
2025-05-16,9.13,9.29,8.95,9.18,2211756,8.77621357439849,8.93001359322693,8.60318855321648,8.82427608028238,2300916.2332725,0.0,1.0
2025-05-19,8.97,8.99,8.74,8.94,3314217,8.73776356969137,8.75724576271187,8.5137183499557,8.70854028016063,3402303.83357123,0.12,1.0
2025-05-20,9.04,9.165,8.895,8.96,3083937,8.8059512452631,8.92771495164118,8.66470534586452,8.72802247318113,3165903.34235572,0.0,1.0
2025-05-21,8.69,8.96,8.69,8.95,2321896,8.46501286740446,8.72802247318113,8.46501286740446,8.71828137667088,2383608.45471305,0.0,1.0
2025-05-22,8.62,8.65,8.36,8.58,2963138,8.39682519183273,8.42604848136348,8.14355668256632,8.35786080579175,3041893.68915813,0.0,1.0
2025-05-23,8.54,8.58,8.33,8.33,3569549,8.31889641975076,8.35786080579175,8.11433339303558,8.11433339303558,3664422.16874162,0.0,1.0
2025-05-27,8.68,8.705,8.41,8.65,4358850,8.45527177089421,8.47962451216983,8.19226216511755,8.42604848136348,4474701.58561192,0.0,1.0
2025-05-28,8.63,8.8282,8.575,8.75,2636841,8.40656628834298,8.59963482117607,8.35299025753662,8.52345944646594,2706924.21251167,0.0,1.0
2025-05-29,8.7,8.7647,8.55,8.7,4477707,8.47475396391471,8.537778858336,8.32863751626101,8.47475396391471,4596717.62341112,0.0,1.0
2025-05-30,8.39,8.645,8.35,8.6,2362463,8.17277997209706,8.42117793310835,8.13381558605607,8.37734299881224,2425253.66370705,0.0,1.0
2025-06-02,8.58,8.73,8.475,8.66,2359124,8.35786080579175,8.50397725344545,8.25557929243416,8.43578957787372,2421825.91817913,0.0,1.0
2025-06-03,9.09,9.155,8.38,8.56,3344645,8.85465672781433,8.91797385513094,8.16303887558681,8.33837861277125,3433540.56340754,0.0,1.0
2025-06-04,8.78,9.27,8.7,9.06,3727506,8.55268273599668,9.02999646499877,8.47475396391471,8.82543343828359,3826577.42491206,0.0,1.0
2025-06-05,8.67,8.89,8.615,8.85,2069063,8.44553067438397,8.6598347976094,8.39195464357761,8.62087041156841,2124055.5391516,0.0,1.0
2025-06-06,9.03,9.15,8.82,8.86,2000640,8.79621014875285,8.91310330687581,8.59164712203767,8.63061150807866,2053813.9601589,0.0,1.0
2025-06-09,9.08,9.255,9.04,9.18,3997168,8.84491563130409,9.01538482023341,8.8059512452631,8.94232659640655,4103406.62962873,0.0,1.0
2025-06-10,9.17,9.47,9.13,9.2,3984025,8.93258549989631,9.22481839520371,8.89362111385532,8.96180878942705,4089914.30873223,0.0,1.0
2025-06-11,9.46,9.6,9.16,9.3,3371874,9.21507729869347,9.35145264983692,8.92284440338606,9.05921975452952,3461493.26870243,0.0,1.0
2025-06-12,9.52,9.535,9.2092,9.29,1773868,9.27352387775495,9.28813552252032,8.97077059821647,9.04947865801927,1821014.70623358,0.0,1.0
2025-06-13,9.78,10.0,9.53,9.885,5235374,9.52679238702136,9.74109651024679,9.28326497426519,9.62907390037895,5374522.25680429,0.0,1.0
2025-06-16,9.56,9.79,9.405,9.6,3400504,9.31248826379593,9.53653348353161,9.16150126788711,9.35145264983692,3490884.21044075,0.0,1.0
2025-06-17,9.58,9.88,9.47,9.67,3884684,9.33197045681643,9.62420335212383,9.22481839520371,9.41964032540865,3987932.97645049,0.0,1.0
2025-06-18,9.52,9.79,9.485,9.59,2745051,9.27352387775495,9.53653348353161,9.23943003996908,9.34171155332667,2818010.2692879,0.0,1.0
2025-06-20,9.47,9.6,9.395,9.56,4587122,9.22481839520371,9.35145264983692,9.15176017137686,9.31248826379593,4709040.70724969,0.0,1.0
2025-06-23,8.97,9.605,8.93,9.58,3537357,8.73776356969137,9.35632319809204,8.69879918365038,9.33197045681643,3631374.55447547,0.0,1.0
2025-06-24,8.77,8.975,8.715,8.78,4078338,8.54294163948644,8.74263411794649,8.48936560868008,8.55268273599668,4186734.00444184,0.0,1.0
2025-06-25,8.6,8.75,8.475,8.75,4949224,8.37734299881224,8.52345944646594,8.25557929243416,8.52345944646594,5080766.82619235,0.0,1.0
2025-06-26,8.95,8.97,8.61,8.74,3322967,8.71828137667088,8.73776356969137,8.38708409532249,8.5137183499557,3411286.39522719,0.0,1.0
2025-06-27,8.95,9.13,8.885,9.08,5861418,8.71828137667088,8.89362111385532,8.65496424935427,8.84491563130409,6017205.55158682,0.0,1.0
2025-06-30,8.6,8.93,8.595,8.92,3391685,8.37734299881224,8.69879918365038,8.37247245055712,8.68905808714014,3481830.81487001,0.0,1.0
2025-07-01,8.88,9.01,8.49,8.545,2481804,8.65009370109915,8.77672795573236,8.27019093719953,8.32376696800588,2547766.56548814,0.0,1.0
2025-07-02,9.12,9.17,8.825,9.08,2695665,8.88388001734507,8.93258549989631,8.59651767029279,8.84491563130409,2767311.66472316,0.0,1.0
2025-07-03,9.13,9.27,9.085,9.18,1016565,8.89362111385532,9.02999646499877,8.84978617955921,8.94232659640655,1043583.7474053,0.0,1.0
2025-07-07,8.83,9.175,8.68,8.99,1986127,8.60138821854792,8.93745604815143,8.45527177089421,8.75724576271187,2038915.2267517,0.0,1.0
2025-07-08,9.38,9.555,8.8525,8.89,2651417,9.13714852661149,9.30761771554081,8.62330568569597,8.6598347976094,2721887.6203628,0.0,1.0
2025-07-09,9.16,9.45,9.11,9.43,2066561,8.92284440338606,9.20533620218322,8.87413892083483,9.18585400916272,2121487.03980723,0.0,1.0
2025-07-10,9.29,9.345,8.96,9.06,2676350,9.04947865801927,9.10305468882563,8.72802247318113,8.82543343828359,2747483.30147916,0.0,1.0
2025-07-11,9.25,9.32,9.135,9.26,2048706,9.01051427197828,9.07870194755001,8.89849166211044,9.02025536848853,2103157.48113669,0.0,1.0
2025-07-14,8.76,9.24,8.74,9.2,2753893,8.53320054297619,9.00077317546804,8.5137183499557,8.96180878942705,2827087.27616356,0.0,1.0
2025-07-15,8.29,8.8753,8.28,8.82,3476028,8.07536900699459,8.64551538573933,8.06562791048434,8.59164712203767,3568415.52318419,0.0,1.0
2025-07-16,8.23,8.365,8.04,8.31,2901982,8.01692242793311,8.14842723082144,7.83184159423842,8.09485120001508,2979112.25594302,0.0,1.0
2025-07-17,8.43,8.565,8.275,8.3,3897982,8.21174435813804,8.34324916102638,8.06075736222922,8.08511010350484,4001584.41701061,0.0,1.0
2025-07-18,8.73,8.98,8.54,8.64,4402692,8.50397725344545,8.74750466620162,8.31889641975076,8.41630738485323,4519708.83911144,0.0,1.0
2025-07-21,8.45,8.7788,8.42,8.77,2980189,8.23122655115854,8.55151380441545,8.2020032616278,8.54294163948644,3059397.8787348,0.0,1.0
2025-07-22,8.64,8.69,8.48,8.48,2703391,8.41630738485323,8.46501286740446,8.26044984068928,8.26044984068928,2775243.01002076,0.0,1.0
2025-07-23,8.92,8.965,8.5816,8.68,2873289,8.68905808714014,8.73289302143625,8.35941938123339,8.45527177089421,2949656.63976078,0.0,1.0
2025-07-24,9.28,9.33,8.86,8.92,3936752,9.03973756150902,9.08844304406026,8.63061150807866,8.68905808714014,4041384.8644851,0.0,1.0
2025-07-25,9.2,9.3256,9.125,9.28,2153068,8.96180878942705,9.08415696159575,8.8887505656002,9.03973756150902,2210293.26394124,0.0,1.0
2025-07-28,9.53,9.56,9.3,9.37,2159394,9.28326497426519,9.31248826379593,9.05921975452952,9.12740743010124,2216787.39937388,0.0,1.0
2025-07-29,9.65,9.69,9.33,9.55,3346008,9.40015813238815,9.43912251842914,9.08844304406026,9.30274716728569,3434939.78986892,0.0,1.0
2025-07-30,9.45,9.66,9.375,9.61,2484475,9.20533620218322,9.4098992288984,9.13227797835637,9.36119374634717,2550508.55659478,0.0,1.0
2025-07-31,9.24,9.46,9.12,9.25,2448696,9.00077317546804,9.21507729869347,8.88388001734507,9.01051427197828,2513778.60533892,0.0,1.0
2025-08-01,8.96,9.13,8.73,9.05,4381996,8.72802247318113,8.89362111385532,8.50397725344545,8.81569234177335,4498462.77099351,0.0,1.0
2025-08-04,8.88,8.98,8.76,8.85,3694607,8.65009370109915,8.74750466620162,8.53320054297619,8.62087041156841,3792804.0196641,0.0,1.0
2025-08-05,9.36,9.515,9.01,9.32,6818013,9.117666333591,9.26865332949982,8.77672795573236,9.07870194755001,6999225.38784832,0.0,1.0
2025-08-06,9.23,9.76,9.215,9.55,5797353,8.99103207895779,9.50731019400087,8.97642043419242,9.30274716728569,5951437.80158803,0.0,1.0
2025-08-07,9.2,9.57,9.15,9.42,4490258,8.96180878942705,9.32222936030618,8.91310330687581,9.17611291265248,4609602.20985044,0.0,1.0
2025-08-08,9.23,9.445,9.075,9.26,2305827,8.99103207895779,9.2004656539281,8.84004508304896,9.02025536848853,2367112.36519879,0.0,1.0
2025-08-11,8.99,9.46,8.92,9.29,3001669,8.75724576271187,9.21507729869347,8.68905808714014,9.04947865801927,3081448.7843771,0.0,1.0
2025-08-12,9.34,9.37,9.01,9.05,2286404,9.0981841405705,9.12740743010124,8.77672795573236,8.81569234177335,2347173.1314795,0.0,1.0
2025-08-13,9.56,9.575,9.26,9.32,1730772,9.31248826379593,9.3270999085613,9.02025536848853,9.07870194755001,1776773.28027638,0.0,1.0
2025-08-14,9.65,9.66,9.3,9.48,1889104,9.40015813238815,9.4098992288984,9.05921975452952,9.23455949171396,1939313.50337493,0.0,1.0
2025-08-15,9.42,9.6988,9.3847,9.66,2084510,9.17611291265248,9.44769468335816,9.14172684197131,9.4098992288984,2139913.09685442,0.0,1.0
2025-08-18,9.32,9.415,9.14,9.32,1408678,9.19559510567297,9.28932703003337,9.0179977753059,9.19559510567297,1427735.65050733,0.12,1.0
2025-08-19,9.22,9.48,9.165,9.33,2120476,9.09692992213571,9.35345939933259,9.04266407119021,9.2054616240267,2149163.38669673,0.0,1.0
2025-08-20,9.28,9.39,9.125,9.25,2725447,9.15612903225806,9.26466073414906,9.00319799777531,9.12652947719689,2762318.88726043,0.0,1.0
2025-08-21,9.38,9.505,9.14,9.2,1862627,9.25479421579533,9.37812569521691,9.0179977753059,9.07719688542825,1887826.01240135,0.0,1.0
2025-08-22,9.94,9.99,9.36,9.36,2718237,9.807319243604,9.85665183537264,9.23506117908788,9.23506117908788,2755011.34498309,0.0,1.0
2025-08-25,9.54,9.61,8.82,9.17,14579713,9.41265850945495,9.48172413793103,8.70226918798665,9.04759733036707,14776958.2717024,0.0,1.0
2025-08-26,9.02,9.515,9.01,9.45,8448913,8.89959955506118,9.38799221357063,8.88973303670745,9.32385984427141,8563216.21984216,0.0,1.0
2025-08-27,9.3,9.625,8.995,9.11,12253306,9.17586206896552,9.49652391546162,8.87493325917686,8.98839822024472,12419077.8962796,0.0,1.0
2025-08-28,9.61,9.62,9.14,9.37,5830185,9.48172413793103,9.49159065628476,9.0179977753059,9.2449276974416,5909060.1071026,0.0,1.0
2025-08-29,9.54,9.65,9.4747,9.51,3721186,9.41265850945495,9.52119021134594,9.34823014460512,9.38305895439377,3771528.98985344,0.0,1.0
2025-09-02,9.9,9.91,9.42,9.65,4559044,9.7678531701891,9.77771968854283,9.29426028921023,9.52119021134594,4620722.16009019,0.0,1.0
2025-09-03,9.43,9.94,9.38,9.8,4876803,9.30412680756396,9.807319243604,9.25479421579533,9.66918798665184,4942780.04171364,0.0,1.0
2025-09-04,9.24,9.49,9.23,9.38,6621369,9.11666295884316,9.36332591768632,9.10679644048943,9.25479421579533,6710947.83652762,0.0,1.0
2025-09-05,8.76,9.21,8.63,9.1,7782450,8.64307007786429,9.08706340378198,8.51480533926585,8.97853170189099,7887736.80947013,0.0,1.0
2025-09-08,8.34,8.84,8.33,8.83,7047164,8.22867630700779,8.7220022246941,8.21880978865406,8.71213570634038,7142503.31003382,0.0,1.0
2025-09-09,8.22,8.6,8.22,8.35,4437922,8.11027808676307,8.48520578420467,8.11027808676307,8.23854282536151,4497961.53100338,0.0,1.0
2025-09-10,8.7,8.73,8.24,8.32,9254384,8.58387096774193,8.61347052280311,8.13001112347052,8.20894327030033,9379584.23449831,0.0,1.0
2025-09-11,8.8,8.81,8.48,8.58,5005785,8.6825361512792,8.69240266963293,8.36680756395996,8.46547274749722,5073507.00676437,0.0,1.0
2025-09-12,8.67,8.93,8.62,8.8,3925975,8.55427141268076,8.81080088987764,8.50493882091212,8.6825361512792,3979088.52874859,0.0,1.0
2025-09-15,8.42,8.74,8.42,8.65,4175625,8.3076084538376,8.62333704115684,8.3076084538376,8.5345383759733,4232115.98083427,0.0,1.0
2025-09-16,8.76,8.8055,8.51,8.51,4334221,8.64307007786429,8.68796273637375,8.39640711902113,8.39640711902113,4392857.58624577,0.0,1.0
2025-09-17,8.76,9.1,8.665,8.68,4200033,8.64307007786429,8.97853170189099,8.54933815350389,8.56413793103448,4256854.19052988,0.0,1.0
2025-09-18,8.78,8.84,8.63,8.8,4136770,8.66280311457175,8.7220022246941,8.51480533926585,8.6825361512792,4192735.32130778,0.0,1.0
2025-09-19,8.41,8.74,8.35,8.74,11279870,8.29774193548387,8.62333704115684,8.23854282536151,8.62333704115684,11432472.5253664,0.0,1.0
2025-09-22,8.5,8.56,8.28,8.42,4269179,8.38654060066741,8.44573971078977,8.16947719688543,8.3076084538376,4326935.64937993,0.0,1.0
2025-09-23,9.09,9.24,8.6,8.6,6444201,8.96866518353726,9.11666295884316,8.48520578420467,8.48520578420467,6531382.9751973,0.0,1.0
2025-09-24,9.58,9.775,9.23,9.25,6665196,9.45212458286986,9.64452169076752,9.10679644048943,9.12652947719689,6755367.76099211,0.0,1.0
2025-09-25,9.46,9.69,9.31,9.51,6535137,9.33372636262514,9.56065628476084,9.18572858731924,9.38305895439377,6623549.22547914,0.0,1.0
2025-09-26,9.77,9.97,9.45,9.47,6150737,9.63958843159066,9.83691879866518,9.32385984427141,9.34359288097887,6233948.77452085,0.0,1.0
2025-09-29,9.06,9.65,9.06,9.65,5840298,8.93906562847608,9.52119021134594,8.93906562847608,9.52119021134594,5919309.9233371,0.0,1.0
2025-09-30,8.92,8.96,8.685,8.86,5738339,8.80093437152392,8.84040044493882,8.56907119021135,8.74173526140156,5815971.54565952,0.0,1.0
2025-10-01,9.01,9.09,8.8,8.82,3376745,8.88973303670745,8.96866518353726,8.6825361512792,8.70226918798665,3422428.13416009,0.0,1.0
2025-10-02,8.68,9.02,8.635,8.95,3558260,8.56413793103448,8.89959955506118,8.51973859844271,8.83053392658509,3606398.80496054,0.0,1.0
2025-10-03,9.04,9.16,8.725,8.73,4992246,8.91933259176863,9.03773081201335,8.60853726362625,8.61347052280311,5059784.84103721,0.0,1.0
2025-10-06,9.17,9.4,9.11,9.18,3033133,9.04759733036707,9.27452725250278,8.98839822024472,9.0574638487208,3074167.49379933,0.0,1.0
2025-10-07,9.12,9.1598,8.885,9.09,3874501,8.99826473859844,9.03753348164627,8.76640155728587,8.96866518353726,3926918.14994363,0.0,1.0
2025-10-08,9.16,9.19,8.97,9.18,2614189,9.03773081201335,9.06733036707453,8.85026696329255,9.0574638487208,2649555.70574972,0.0,1.0
2025-10-09,8.96,9.42,8.94,9.15,3490835,8.84040044493882,9.29426028921023,8.82066740823137,9.02786429365962,3538061.62908681,0.0,1.0
2025-10-10,8.08,8.84,8.06,8.79,6838885,7.9721468298109,8.7220022246941,7.95241379310345,8.67266963292547,6931406.55580609,0.0,1.0
2025-10-13,8.6,8.62,8.1201,8.22,3914910,8.48520578420467,8.50493882091212,8.01171156840934,8.11027808676307,3967873.83314543,0.0,1.0
2025-10-14,8.36,8.56,8.305,8.32,2974431,8.24840934371524,8.44573971078977,8.19414349276974,8.20894327030033,3014671.32919955,0.0,1.0
2025-10-15,8.37,8.71,8.32,8.52,4382263,8.25827586206896,8.59373748609566,8.20894327030033,8.40627363737486,4441549.53438557,0.0,1.0
2025-10-16,8.41,8.8,8.3,8.56,6179388,8.29774193548387,8.6825361512792,8.18921023359288,8.44573971078977,6262987.38669673,0.0,1.0
2025-10-17,8.25,8.49,8.09,8.36,4054738,8.13987764182425,8.37667408231368,7.98201334816463,8.24840934371524,4109593.53100338,0.0,1.0
2025-10-20,8.1,8.45,8.09,8.27,3573668,7.99187986651835,8.33720800889878,7.98201334816463,8.1596106785317,3622015.25591883,0.0,1.0
2025-10-21,7.99,8.2,7.99,8.14,4793947,7.88334816462736,8.09054505005562,7.88334816462736,8.03134593993326,4858803.10372041,0.0,1.0
2025-10-22,8.06,8.22,7.9301,8.06,4659336,7.95241379310345,8.11027808676307,7.82424771968854,7.95241379310345,4722370.98534385,0.0,1.0
2025-10-23,8.53,8.64,8.39,8.49,6048277,8.41614015572859,8.52467185761958,8.27800889877642,8.37667408231368,6130102.61894025,0.0,1.0
2025-10-24,8.38,8.68,8.375,8.61,3209243,8.26814238042269,8.56413793103448,8.26320912124583,8.4950723025584,3252660.04171364,0.0,1.0
2025-10-27,8.42,8.63,8.41,8.5,4115429,8.3076084538376,8.51480533926585,8.29774193548387,8.38654060066741,4171105.6042841,0.0,1.0
2025-10-28,8.09,8.4,8.055,8.4,5508900,7.98201334816463,8.28787541713015,7.94748053392658,8.28787541713015,5583428.52311161,0.0,1.0
2025-10-29,8.14,8.2882,8.0,8.1,4852810,8.03134593993326,8.17756774193548,7.89321468298109,7.99187986651835,4918462.4464487,0.0,1.0
2025-10-30,8.15,8.38,7.97,8.07,5550378,8.04121245828699,8.26814238042269,7.86361512791991,7.96228031145717,5625467.66854566,0.0,1.0
2025-10-31,8.43,8.48,8.1,8.19,5221486,8.31747497219132,8.36680756395996,7.99187986651835,8.08067853170189,5292126.17136415,0.0,1.0
2025-11-03,8.54,8.71,8.13,8.34,9811784,8.42600667408231,8.59373748609566,8.02147942157953,8.22867630700779,9944525.1589628,0.0,1.0
2025-11-04,8.05,8.52,7.99,8.4,12575568,7.94254727474972,8.40627363737486,7.88334816462736,8.28787541713015,12745699.697858,0.0,1.0
2025-11-05,8.08,8.365,8.03,8.1,6810280,7.9721468298109,8.2533426028921,7.92281423804227,7.99187986651835,6902414.56595265,0.0,1.0
2025-11-06,8.48,8.5982,8.15,8.16,6901417,8.36680756395996,8.483429810901,8.04121245828699,8.05107897664071,6994784.53551296,0.0,1.0
2025-11-07,8.86,8.9,8.38,8.55,6600376,8.74173526140156,8.78120133481646,8.26814238042269,8.43587319243604,6689670.82750845,0.0,1.0
2025-11-10,8.96,9.08,8.71,9.07,3761889,8.84040044493882,8.95879866518354,8.59373748609566,8.94893214682981,3812782.65050733,0.0,1.0
2025-11-11,9.69,9.815,8.97,9.06,13358167,9.56065628476084,9.68398776418242,8.85026696329255,8.93906562847608,13538886.2829763,0.0,1.0
2025-11-12,9.12,9.7,9.09,9.62,8751236,8.99826473859844,9.57052280311457,8.96866518353726,9.49159065628476,8869629.27170237,0.0,1.0
2025-11-13,9.16,9.375,9.06,9.18,5356041,9.03773081201335,9.24986095661846,8.93906562847608,9.0574638487208,5428501.53213078,0.0,1.0
2025-11-14,9.33,9.44,8.9,9.07,5099851,9.2054616240267,9.31399332591769,8.78120133481646,8.94893214682981,5168845.60202931,0.0,1.0
2025-11-17,8.87,9.325,8.755,9.17,5012839,8.87,9.325,8.755,9.17,5012839,0.12,1.0
2025-11-18,8.98,9.14,8.64,8.7,5450895,8.98,9.14,8.64,8.7,5450895,0.0,1.0
2025-11-19,9.01,9.05,8.66,8.81,5444143,9.01,9.05,8.66,8.81,5444143,0.0,1.0
2025-11-20,8.74,9.4,8.715,9.05,6522789,8.74,9.4,8.715,9.05,6522789,0.0,1.0
2025-11-21,8.83,8.86,8.215,8.64,9500951,8.83,8.86,8.215,8.64,9500951,0.0,1.0
2025-11-24,9.16,9.23,8.63,8.7,4151861,9.16,9.23,8.63,8.7,4151861,0.0,1.0
2025-11-25,9.19,9.21,8.905,9.04,3154660,9.19,9.21,8.905,9.04,3154660,0.0,1.0
2025-11-26,9.25,9.46,9.18,9.19,4257242,9.25,9.46,9.18,9.19,4257242,0.0,1.0