date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1990-03-30,5.62,5.75,5.25,5.25,41400,25.1939610050302,25.7767394624419,23.5352838570122,23.5352838570122,9235.07025963666,0.0,1.0
1990-04-02,5.44,5.62,5.44,5.62,6800,24.3870369870755,25.1939610050302,24.3870369870755,25.1939610050302,1516.87144361182,0.0,1.0
1990-04-03,6.25,6.25,5.44,5.44,28200,28.0181950678716,28.0181950678716,24.3870369870755,24.3870369870755,6290.5551043902,0.0,1.0
1990-04-04,6.44,6.5,6.12,6.12,35400,28.8699481979349,29.1389228705865,27.4354166104599,27.4354166104599,7896.65427997919,0.0,1.0
1990-04-05,6.25,6.44,6.25,6.31,16200,28.0181950678716,28.8699481979349,28.0181950678716,28.2871697405232,3613.72314507522,0.0,1.0
1990-04-06,6.12,6.38,6.0,6.38,28900,27.4354166104599,28.6009735252834,26.8974672651568,28.6009735252834,6446.70363535023,0.0,1.0
1990-04-09,6.0,6.12,6.0,6.0,6600,26.8974672651568,27.4354166104599,26.8974672651568,26.8974672651568,1472.25757762323,0.0,1.0
1990-04-10,6.06,6.06,5.94,6.0,13100,27.1664419378083,27.1664419378083,26.6284925925052,26.8974672651568,2922.20822225218,0.0,1.0
1990-04-11,6.25,6.25,5.88,5.94,29300,28.0181950678716,28.0181950678716,26.3595179198536,26.6284925925052,6535.93136732741,0.0,1.0
1990-04-12,6.38,6.38,6.12,6.12,20700,28.6009735252834,28.6009735252834,27.4354166104599,27.4354166104599,4617.53512981833,0.0,1.0
1990-04-16,6.31,6.38,6.25,6.25,16200,28.2871697405232,28.6009735252834,28.0181950678716,28.0181950678716,3613.72314507522,0.0,1.0
1990-04-17,6.25,6.38,6.25,6.31,15700,28.0181950678716,28.6009735252834,28.0181950678716,28.2871697405232,3502.18848010376,0.0,1.0
1990-04-18,6.0,6.25,5.75,6.25,21700,26.8974672651568,28.0181950678716,25.7767394624419,28.0181950678716,4840.60445976124,0.0,1.0
1990-04-19,5.75,5.88,5.62,5.88,8000,25.7767394624419,26.3595179198536,25.1939610050302,26.3595179198536,1784.55463954332,0.0,1.0
1990-04-20,5.62,5.75,5.62,5.62,13000,25.1939610050302,25.7767394624419,25.1939610050302,25.1939610050302,2899.90128925789,0.0,1.0
1990-04-23,5.75,5.88,5.62,5.88,5700,25.7767394624419,26.3595179198536,25.1939610050302,26.3595179198536,1271.49518067461,0.0,1.0
1990-04-24,5.75,5.75,5.62,5.75,4100,25.7767394624419,25.7767394624419,25.1939610050302,25.7767394624419,914.58425276595,0.0,1.0
1990-04-25,5.69,5.75,5.62,5.75,8800,25.5077647897903,25.7767394624419,25.1939610050302,25.7767394624419,1963.01010349765,0.0,1.0
1990-04-26,5.75,5.75,5.69,5.75,5400,25.7767394624419,25.7767394624419,25.5077647897903,25.7767394624419,1204.57438169174,0.0,1.0
1990-04-27,5.62,5.69,5.62,5.69,3000,25.1939610050302,25.5077647897903,25.1939610050302,25.5077647897903,669.207989828743,0.0,1.0
1990-04-30,5.62,5.62,5.62,5.62,5800,25.1939610050302,25.1939610050302,25.1939610050302,25.1939610050302,1293.8021136689,0.0,1.0
1990-05-01,5.5,5.69,5.38,5.62,10100,24.656011659727,25.5077647897903,24.1180623144239,25.1939610050302,2253.00023242344,0.0,1.0
1990-05-02,5.38,5.5,5.38,5.38,4300,24.1180623144239,24.656011659727,24.1180623144239,24.1180623144239,959.198118754533,0.0,1.0
1990-05-03,5.38,5.38,5.25,5.38,18500,24.1180623144239,24.1180623144239,23.5352838570122,24.1180623144239,4126.78260394392,0.0,1.0
1990-05-04,5.31,5.38,5.31,5.38,21500,23.8042585296637,24.1180623144239,23.8042585296637,24.1180623144239,4795.99059377267,0.0,1.0
1990-05-07,5.38,5.44,5.25,5.31,10900,24.1180623144239,24.3870369870755,23.5352838570122,23.8042585296637,2431.45569637777,0.0,1.0
1990-05-08,5.62,5.75,5.5,5.5,45100,25.1939610050302,25.7767394624419,24.656011659727,24.656011659727,10060.4267804254,0.0,1.0
1990-05-09,5.75,5.75,5.5,5.62,15800,25.7767394624419,25.7767394624419,24.656011659727,25.1939610050302,3524.49541309805,0.0,1.0
1990-05-10,5.38,5.75,5.38,5.5,4700,24.1180623144239,25.7767394624419,24.1180623144239,24.656011659727,1048.4258507317,0.0,1.0
1990-05-11,5.62,5.62,5.44,5.62,18900,25.1939610050302,25.1939610050302,24.3870369870755,25.1939610050302,4216.01033592108,0.0,1.0
1990-05-14,6.0,6.0,5.5,5.5,52200,26.8974672651568,26.8974672651568,24.656011659727,24.656011659727,11644.2190230201,0.0,1.0
1990-05-15,6.25,6.38,5.88,5.88,70400,28.0181950678716,28.6009735252834,26.3595179198536,26.3595179198536,15704.0808279812,0.0,1.0
1990-05-16,6.38,6.38,6.12,6.12,74600,28.6009735252834,28.6009735252834,27.4354166104599,27.4354166104599,16640.9720137414,0.0,1.0
1990-05-17,5.88,6.38,5.75,6.38,28600,26.3595179198536,28.6009735252834,25.7767394624419,28.6009735252834,6379.78283636737,0.0,1.0
1990-05-18,5.88,5.88,5.75,5.88,168800,26.3595179198536,26.3595179198536,25.7767394624419,26.3595179198536,37654.102894364,0.0,1.0
1990-05-21,5.75,5.88,5.75,5.88,64100,25.7767394624419,26.3595179198536,25.7767394624419,26.3595179198536,14298.7440493408,0.0,1.0
1990-05-22,5.75,5.81,5.75,5.75,173100,25.7767394624419,26.0457141350935,25.7767394624419,25.7767394624419,38613.3010131185,0.0,1.0
1990-05-23,5.62,5.81,5.56,5.75,173200,25.1939610050302,26.0457141350935,24.9249863323786,25.7767394624419,38635.6079461128,0.0,1.0
1990-05-24,5.62,5.62,5.62,5.62,58700,25.1939610050302,25.1939610050302,25.1939610050302,25.1939610050302,13094.1696676491,0.0,1.0
1990-05-25,5.69,5.69,5.62,5.62,41100,25.5077647897903,25.5077647897903,25.1939610050302,25.1939610050302,9168.1494606538,0.0,1.0
1990-05-29,5.5,5.69,5.5,5.69,47800,24.656011659727,25.5077647897903,24.656011659727,25.5077647897903,10662.7139712713,0.0,1.0
1990-05-30,5.25,5.56,5.25,5.5,40600,23.5352838570122,24.9249863323786,23.5352838570122,24.656011659727,9056.61479568232,0.0,1.0
1990-05-31,5.38,5.5,5.31,5.5,6000,24.1180623144239,24.656011659727,23.8042585296637,24.656011659727,1338.41597965749,0.0,1.0
1990-06-01,5.5,5.5,5.38,5.5,16200,24.656011659727,24.656011659727,24.1180623144239,24.656011659727,3613.72314507522,0.0,1.0
1990-06-04,5.5,5.62,5.38,5.5,13800,24.656011659727,25.1939610050302,24.1180623144239,24.656011659727,3078.35675321223,0.0,1.0
1990-06-05,5.44,5.62,5.44,5.5,68000,24.3870369870755,25.1939610050302,24.3870369870755,24.656011659727,15168.7144361182,0.0,1.0
1990-06-06,5.25,5.38,5.25,5.38,29000,23.5352838570122,24.1180623144239,23.5352838570122,24.1180623144239,6469.01056834452,0.0,1.0
1990-06-07,5.25,5.38,5.25,5.31,17000,23.5352838570122,24.1180623144239,23.5352838570122,23.8042585296637,3792.17860902954,0.0,1.0
1990-06-08,5.12,5.31,5.12,5.25,14300,22.9525053996004,23.8042585296637,22.9525053996004,23.5352838570122,3189.89141818368,0.0,1.0
1990-06-11,5.12,5.19,5.0,5.12,103300,22.9525053996004,23.2663091843606,22.4145560542973,22.9525053996004,23043.0617831031,0.0,1.0
1990-06-12,5.12,5.12,5.0,5.12,51800,22.9525053996004,22.9525053996004,22.4145560542973,22.9525053996004,11554.991291043,0.0,1.0
1990-06-13,5.0,5.12,5.0,5.0,7600,22.4145560542973,22.9525053996004,22.4145560542973,22.4145560542973,1695.32690756615,0.0,1.0
1990-06-14,5.0,5.12,5.0,5.0,36900,22.4145560542973,22.9525053996004,22.4145560542973,22.4145560542973,8231.25827489355,0.0,1.0
1990-06-15,5.0,5.12,5.0,5.0,13700,22.4145560542973,22.9525053996004,22.4145560542973,22.4145560542973,3056.04982021793,0.0,1.0
1990-06-18,5.06,5.12,5.06,5.12,19100,22.6835307269489,22.9525053996004,22.6835307269489,22.9525053996004,4260.62420190966,0.0,1.0
1990-06-19,5.31,5.5,5.06,5.06,44600,23.8042585296637,24.656011659727,22.6835307269489,22.6835307269489,9948.89211545401,0.0,1.0
1990-06-20,5.25,5.5,5.25,5.38,46400,23.5352838570122,24.656011659727,23.5352838570122,24.1180623144239,10350.4169093512,0.0,1.0
1990-06-21,5.19,5.5,5.19,5.5,11800,23.2663091843606,24.656011659727,23.2663091843606,24.656011659727,2632.21809332639,0.0,1.0
1990-06-22,5.12,5.5,5.12,5.38,14900,22.9525053996004,24.656011659727,22.9525053996004,24.1180623144239,3323.73301614943,0.0,1.0
1990-06-25,5.19,5.38,5.19,5.38,20000,23.2663091843606,24.1180623144239,23.2663091843606,24.1180623144239,4461.38659885829,0.0,1.0
1990-06-26,5.12,5.38,5.0,5.38,10000,22.9525053996004,24.1180623144239,22.4145560542973,24.1180623144239,2230.69329942915,0.0,1.0
1990-06-27,5.0,5.0,5.0,5.0,8000,22.4145560542973,22.4145560542973,22.4145560542973,22.4145560542973,1784.55463954332,0.0,1.0
1990-06-28,5.25,5.25,5.06,5.12,24900,23.5352838570122,23.5352838570122,22.6835307269489,22.9525053996004,5554.42631557857,0.0,1.0
1990-06-29,5.38,5.38,5.12,5.38,12600,24.1180623144239,24.1180623144239,22.9525053996004,24.1180623144239,2810.67355728072,0.0,1.0
1990-07-02,5.38,5.62,5.38,5.5,19600,24.1180623144239,25.1939610050302,24.1180623144239,24.656011659727,4372.15886688113,0.0,1.0
1990-07-03,5.38,5.5,5.38,5.38,22000,24.1180623144239,24.656011659727,24.1180623144239,24.1180623144239,4907.52525874412,0.0,1.0
1990-07-05,5.5,5.62,5.38,5.38,26100,24.656011659727,25.1939610050302,24.1180623144239,24.1180623144239,5822.10951151008,0.0,1.0
1990-07-06,5.5,5.5,5.38,5.38,16100,24.656011659727,24.656011659727,24.1180623144239,24.1180623144239,3591.41621208093,0.0,1.0
1990-07-09,5.38,5.38,5.38,5.38,1900,24.1180623144239,24.1180623144239,24.1180623144239,24.1180623144239,423.831726891538,0.0,1.0
1990-07-10,5.38,5.5,5.38,5.38,12400,24.1180623144239,24.656011659727,24.1180623144239,24.1180623144239,2766.05969129214,0.0,1.0
1990-07-11,5.38,5.44,5.38,5.38,53000,24.1180623144239,24.3870369870755,24.1180623144239,24.1180623144239,11822.6744869745,0.0,1.0
1990-07-12,5.38,5.44,5.38,5.38,21900,24.1180623144239,24.3870369870755,24.1180623144239,24.1180623144239,4885.21832574983,0.0,1.0
1990-07-13,5.5,5.5,5.38,5.38,13800,24.656011659727,24.656011659727,24.1180623144239,24.1180623144239,3078.35675321223,0.0,1.0
1990-07-16,5.38,5.5,5.38,5.38,7900,24.1180623144239,24.656011659727,24.1180623144239,24.1180623144239,1762.24770654903,0.0,1.0
1990-07-17,5.38,5.5,5.38,5.5,5300,24.1180623144239,24.656011659727,24.1180623144239,24.656011659727,1182.26744869745,0.0,1.0
1990-07-18,5.38,5.5,5.38,5.44,14100,24.1180623144239,24.656011659727,24.1180623144239,24.3870369870755,3145.2775521951,0.0,1.0
1990-07-19,5.38,5.38,5.38,5.38,20100,24.1180623144239,24.1180623144239,24.1180623144239,24.1180623144239,4483.69353185258,0.0,1.0
1990-07-20,5.44,5.44,5.38,5.38,64500,24.3870369870755,24.3870369870755,24.1180623144239,24.1180623144239,14387.971781318,0.0,1.0
1990-07-23,5.38,5.44,5.25,5.44,61100,24.1180623144239,24.3870369870755,23.5352838570122,24.3870369870755,13629.5360595121,0.0,1.0
1990-07-24,5.25,5.31,5.25,5.25,8000,23.5352838570122,23.8042585296637,23.5352838570122,23.5352838570122,1784.55463954331,0.0,1.0
1990-07-25,5.38,5.44,5.25,5.31,21200,24.1180623144239,24.3870369870755,23.5352838570122,23.8042585296637,4729.06979478979,0.0,1.0
1990-07-26,5.44,5.44,5.31,5.44,7700,24.3870369870755,24.3870369870755,23.8042585296637,24.3870369870755,1717.63384056044,0.0,1.0
1990-07-27,5.69,5.75,5.38,5.5,31100,25.5077647897903,25.7767394624419,24.1180623144239,24.656011659727,6937.45616122465,0.0,1.0
1990-07-30,5.69,5.75,5.5,5.75,156800,25.5077647897903,25.7767394624419,24.656011659727,25.7767394624419,34977.2709350491,0.0,1.0
1990-07-31,5.62,5.69,5.56,5.56,6400,25.1939610050302,25.5077647897903,24.9249863323786,24.9249863323786,1427.64371163465,0.0,1.0
1990-08-01,5.69,5.69,5.56,5.69,5600,25.5077647897903,25.5077647897903,24.9249863323786,25.5077647897903,1249.18824768032,0.0,1.0
1990-08-02,5.88,6.0,5.62,5.69,73700,26.3595179198536,26.8974672651568,25.1939610050302,25.5077647897903,16440.2096167928,0.0,1.0
1990-08-03,6.12,6.12,5.81,5.88,107600,27.4354166104599,27.4354166104599,26.0457141350935,26.3595179198536,24002.2599018576,0.0,1.0
1990-08-06,6.25,6.25,5.94,6.12,31800,28.0181950678716,28.0181950678716,26.6284925925052,27.4354166104599,7093.60469218469,0.0,1.0
1990-08-07,6.0,6.25,6.0,6.25,20500,26.8974672651568,28.0181950678716,26.8974672651568,28.0181950678716,4572.92126382974,0.0,1.0
1990-08-08,5.88,6.12,5.88,6.0,41000,26.3595179198536,27.4354166104599,26.3595179198536,26.8974672651568,9145.84252765951,0.0,1.0
1990-08-09,5.75,6.0,5.5,5.88,53800,25.7767394624419,26.8974672651568,24.656011659727,26.3595179198536,12001.1299509288,0.0,1.0
1990-08-10,5.5,5.62,5.5,5.5,106300,24.656011659727,25.1939610050302,24.656011659727,24.656011659727,23712.2697729319,0.0,1.0
1990-08-13,5.5,5.62,5.5,5.5,274700,24.656011659727,25.1939610050302,24.656011659727,24.656011659727,61277.1449353187,0.0,1.0
1990-08-14,5.88,6.0,5.62,5.62,71700,26.3595179198536,26.8974672651568,25.1939610050302,25.1939610050302,15994.070956907,0.0,1.0
1990-08-15,5.88,6.0,5.88,6.0,6000,26.3595179198536,26.8974672651568,26.3595179198536,26.8974672651568,1338.41597965749,0.0,1.0
1990-08-16,5.75,6.0,5.75,5.88,65900,25.7767394624419,26.8974672651568,25.7767394624419,26.3595179198536,14700.2688432381,0.0,1.0
1990-08-17,5.88,5.88,5.62,5.75,22200,26.3595179198536,26.3595179198536,25.1939610050302,25.7767394624419,4952.13912473271,0.0,1.0
1990-08-20,5.62,5.75,5.62,5.62,7800,25.1939610050302,25.7767394624419,25.1939610050302,25.1939610050302,1739.94077355473,0.0,1.0
1990-08-21,5.62,5.62,5.5,5.62,35000,25.1939610050302,25.1939610050302,24.656011659727,25.1939610050302,7807.426548002,0.0,1.0
1990-08-22,5.5,5.62,5.44,5.5,15500,24.656011659727,25.1939610050302,24.3870369870755,24.656011659727,3457.57461411518,0.0,1.0
1990-08-23,5.44,5.5,5.25,5.44,25200,24.3870369870755,24.656011659727,23.5352838570122,24.3870369870755,5621.34711456144,0.0,1.0
1990-08-24,5.44,5.5,5.25,5.31,21600,24.3870369870755,24.656011659727,23.5352838570122,23.8042585296637,4818.29752676695,0.0,1.0
1990-08-27,5.38,5.44,5.31,5.44,4000,24.1180623144239,24.3870369870755,23.8042585296637,24.3870369870755,892.277319771658,0.0,1.0
1990-08-28,5.38,5.38,5.25,5.38,8000,24.1180623144239,24.1180623144239,23.5352838570122,24.1180623144239,1784.55463954332,0.0,1.0
1990-08-29,5.38,5.38,5.12,5.25,8500,24.1180623144239,24.1180623144239,22.9525053996004,23.5352838570122,1896.08930451477,0.0,1.0
1990-08-30,5.31,5.38,5.12,5.25,12000,23.8042585296637,24.1180623144239,22.9525053996004,23.5352838570122,2676.83195931498,0.0,1.0
1990-08-31,5.25,5.31,5.0,5.31,16500,23.5352838570122,23.8042585296637,22.4145560542973,23.8042585296637,3680.64394405809,0.0,1.0
1990-09-04,5.19,5.25,5.0,5.0,3600,23.2663091843606,23.5352838570122,22.4145560542973,22.4145560542973,803.049587794493,0.0,1.0
1990-09-05,5.12,5.19,5.0,5.19,57300,22.9525053996004,23.2663091843606,22.4145560542973,23.2663091843606,12781.872605729,0.0,1.0
1990-09-06,5.12,5.12,5.0,5.12,39000,22.9525053996004,22.9525053996004,22.4145560542973,22.9525053996004,8699.70386777369,0.0,1.0
1990-09-07,5.06,5.06,5.06,5.06,8200,22.6835307269489,22.6835307269489,22.6835307269489,22.6835307269489,1829.1685055319,0.0,1.0
1990-09-10,5.12,5.19,5.06,5.06,26500,22.9525053996004,23.2663091843606,22.6835307269489,22.6835307269489,5911.33724348725,0.0,1.0
1990-09-11,5.06,5.19,5.06,5.12,7400,22.6835307269489,23.2663091843606,22.6835307269489,22.9525053996004,1650.71304157757,0.0,1.0
1990-09-12,5.06,5.12,4.94,5.12,52300,22.6835307269489,22.9525053996004,22.1455813816457,22.9525053996004,11666.5259560144,0.0,1.0
1990-09-13,5.06,5.06,4.94,5.06,6200,22.6835307269489,22.6835307269489,22.1455813816457,22.6835307269489,1383.02984564607,0.0,1.0
1990-09-14,4.94,5.06,4.62,5.06,90500,22.1455813816457,22.6835307269489,20.7110497941707,22.6835307269489,20187.7743598338,0.0,1.0
1990-09-17,4.94,5.06,4.75,4.94,28800,22.1455813816457,22.6835307269489,21.2938282515824,22.1455813816457,6424.39670235595,0.0,1.0
1990-09-18,4.88,5.0,4.88,4.88,5500,21.8766067089942,22.4145560542973,21.8766067089942,21.8766067089942,1226.88131468603,0.0,1.0
1990-09-19,4.88,5.0,4.88,5.0,12100,21.8766067089942,22.4145560542973,21.8766067089942,22.4145560542973,2699.13889230926,0.0,1.0
1990-09-20,5.0,5.0,4.75,4.88,52500,22.4145560542973,22.4145560542973,21.2938282515824,21.8766067089942,11711.139822003,0.0,1.0
1990-09-21,5.0,5.12,4.88,4.88,35300,22.4145560542973,22.9525053996004,21.8766067089942,21.8766067089942,7874.34734698489,0.0,1.0
1990-09-24,4.88,5.0,4.88,4.88,9600,21.8766067089942,22.4145560542973,21.8766067089942,21.8766067089942,2141.46556745198,0.0,1.0
1990-09-25,4.88,5.0,4.88,4.88,6300,21.8766067089942,22.4145560542973,21.8766067089942,21.8766067089942,1405.33677864036,0.0,1.0
1990-09-26,4.88,5.0,4.62,5.0,18100,21.8766067089942,22.4145560542973,20.7110497941707,22.4145560542973,4037.55487196675,0.0,1.0
1990-09-27,4.75,4.75,4.5,4.75,33000,21.2938282515824,21.2938282515824,20.1731004488676,21.2938282515824,7361.2878881162,0.0,1.0
1990-09-28,4.75,4.75,4.5,4.5,7200,21.2938282515824,21.2938282515824,20.1731004488676,20.1731004488676,1606.09917558899,0.0,1.0
1990-10-01,4.75,4.75,4.5,4.5,3900,21.2938282515824,21.2938282515824,20.1731004488676,20.1731004488676,869.970386777369,0.0,1.0
1990-10-02,4.75,4.75,4.5,4.5,3200,21.2938282515824,21.2938282515824,20.1731004488676,20.1731004488676,713.821855817328,0.0,1.0
1990-10-03,4.75,4.75,4.5,4.5,900,21.2938282515824,21.2938282515824,20.1731004488676,20.1731004488676,200.762396948624,0.0,1.0
1990-10-04,4.75,4.75,4.5,4.5,11200,21.2938282515824,21.2938282515824,20.1731004488676,20.1731004488676,2498.37649536065,0.0,1.0
1990-10-05,4.75,4.75,4.5,4.5,3500,21.2938282515824,21.2938282515824,20.1731004488676,20.1731004488676,780.742654800203,0.0,1.0
1990-10-08,4.5,4.5,4.5,4.5,1000,20.1731004488676,20.1731004488676,20.1731004488676,20.1731004488676,223.069329942914,0.0,1.0
1990-10-09,4.62,4.62,4.5,4.5,8500,20.7110497941707,20.7110497941707,20.1731004488676,20.1731004488676,1896.08930451477,0.0,1.0
1990-10-10,4.62,4.75,4.62,4.62,27300,20.7110497941707,21.2938282515824,20.7110497941707,20.7110497941707,6089.79270744157,0.0,1.0
1990-10-11,4.69,4.75,4.69,4.69,12100,21.0248535789309,21.2938282515824,21.0248535789309,21.0248535789309,2699.13889230926,0.0,1.0
1990-10-12,4.81,4.81,4.69,4.75,7900,21.562802924234,21.562802924234,21.0248535789309,21.2938282515824,1762.24770654903,0.0,1.0
1990-10-15,4.75,4.81,4.75,4.81,3400,21.2938282515824,21.562802924234,21.2938282515824,21.562802924234,758.435721805911,0.0,1.0
1990-10-16,4.75,4.81,4.62,4.75,14300,21.2938282515824,21.562802924234,20.7110497941707,21.2938282515824,3189.89141818368,0.0,1.0
1990-10-17,4.56,4.62,4.5,4.62,4000,20.4420751215191,20.7110497941707,20.1731004488676,20.7110497941707,892.27731977166,0.0,1.0
1990-10-18,4.75,4.75,4.5,4.5,7200,21.2938282515824,21.2938282515824,20.1731004488676,20.1731004488676,1606.09917558899,0.0,1.0
1990-10-19,4.56,4.75,4.5,4.62,18500,20.4420751215191,21.2938282515824,20.1731004488676,20.7110497941707,4126.78260394393,0.0,1.0
1990-10-22,4.62,4.62,4.5,4.5,8400,20.7110497941707,20.7110497941707,20.1731004488676,20.1731004488676,1873.78237152048,0.0,1.0
1990-10-23,4.62,4.62,4.5,4.5,12100,20.7110497941707,20.7110497941707,20.1731004488676,20.1731004488676,2699.13889230927,0.0,1.0
1990-10-24,4.62,4.69,4.5,4.69,3200,20.7110497941707,21.0248535789309,20.1731004488676,21.0248535789309,713.821855817327,0.0,1.0
1990-10-25,4.5,4.5,4.5,4.5,1000,20.1731004488676,20.1731004488676,20.1731004488676,20.1731004488676,223.069329942914,0.0,1.0
1990-10-26,4.5,4.75,4.5,4.5,51400,20.1731004488676,21.2938282515824,20.1731004488676,20.1731004488676,11465.7635590658,0.0,1.0
1990-10-29,4.5,4.56,4.5,4.56,8300,20.1731004488676,20.4420751215191,20.1731004488676,20.4420751215191,1851.47543852619,0.0,1.0
1990-10-30,4.25,4.5,4.0,4.38,106900,19.0523726461527,20.1731004488676,17.9316448434378,19.6351511035644,23846.1113708976,0.0,1.0
1990-10-31,4.0,4.25,4.0,4.25,19300,17.9316448434378,19.0523726461527,17.9316448434378,19.0523726461527,4305.23806789826,0.0,1.0
1990-11-01,3.88,4.25,3.88,4.0,4400,17.3936954981347,19.0523726461527,17.3936954981347,17.9316448434378,981.505051748825,0.0,1.0
1990-11-02,3.75,4.0,3.75,3.88,6600,16.810917040723,17.9316448434378,16.810917040723,17.3936954981347,1472.25757762323,0.0,1.0
1990-11-05,3.0,3.75,2.75,3.75,263700,13.4487336325784,16.810917040723,12.3280058298635,16.810917040723,58823.3823059465,0.0,1.0
1990-11-06,3.25,3.38,3.0,3.25,95500,14.5694614352932,15.152239892705,13.4487336325784,14.5694614352932,21303.1210095484,0.0,1.0
1990-11-07,3.12,3.38,3.12,3.38,4300,13.9866829778815,15.152239892705,13.9866829778815,15.152239892705,959.198118754534,0.0,1.0
1990-11-08,3.12,3.25,3.12,3.25,16500,13.9866829778815,14.5694614352932,13.9866829778815,14.5694614352932,3680.6439440581,0.0,1.0
1990-11-09,3.25,3.25,3.12,3.12,10700,14.5694614352932,14.5694614352932,13.9866829778815,13.9866829778815,2386.84183038919,0.0,1.0
1990-11-12,3.12,3.12,3.12,3.12,400,13.9866829778815,13.9866829778815,13.9866829778815,13.9866829778815,89.227731977166,0.0,1.0
1990-11-13,3.12,3.19,3.12,3.12,7000,13.9866829778815,14.3004867626417,13.9866829778815,13.9866829778815,1561.4853096004,0.0,1.0
1990-11-14,3.25,3.25,3.12,3.12,19900,14.5694614352932,14.5694614352932,13.9866829778815,13.9866829778815,4439.07966586402,0.0,1.0
1990-11-15,3.12,3.25,3.12,3.12,41600,13.9866829778815,14.5694614352932,13.9866829778815,13.9866829778815,9279.68412562526,0.0,1.0
1990-11-16,3.25,3.25,3.12,3.12,12900,14.5694614352932,14.5694614352932,13.9866829778815,13.9866829778815,2877.59435626361,0.0,1.0
1990-11-19,3.19,3.25,3.19,3.19,7900,14.3004867626417,14.5694614352932,14.3004867626417,14.3004867626417,1762.24770654902,0.0,1.0
1990-11-20,3.62,3.62,3.25,3.25,47100,16.2281385833112,16.2281385833112,14.5694614352932,14.5694614352932,10506.5654403113,0.0,1.0
1990-11-21,3.75,3.75,3.38,3.75,33000,16.810917040723,16.810917040723,15.152239892705,16.810917040723,7361.28788811617,0.0,1.0
1990-11-23,3.75,3.75,3.5,3.5,4300,16.810917040723,16.810917040723,15.6901892380081,15.6901892380081,959.198118754531,0.0,1.0
1990-11-26,3.5,3.5,3.5,3.5,1200,15.6901892380081,15.6901892380081,15.6901892380081,15.6901892380081,267.683195931498,0.0,1.0
1990-11-27,3.5,3.75,3.5,3.62,14300,15.6901892380081,16.810917040723,15.6901892380081,16.2281385833112,3189.89141818368,0.0,1.0
1990-11-28,3.62,3.62,3.5,3.5,1100,16.2281385833112,16.2281385833112,15.6901892380081,15.6901892380081,245.376262937207,0.0,1.0
1990-11-29,3.75,3.88,3.62,3.75,9200,16.810917040723,17.3936954981347,16.2281385833112,16.810917040723,2052.23783547481,0.0,1.0
1990-11-30,3.75,4.0,3.75,3.75,18600,16.810917040723,17.9316448434378,16.810917040723,16.810917040723,4149.08953693821,0.0,1.0
1990-12-03,3.75,4.0,3.75,3.75,17200,16.810917040723,17.9316448434378,16.810917040723,16.810917040723,3836.79247501813,0.0,1.0
1990-12-04,3.75,3.88,3.62,3.75,131600,16.810917040723,17.3936954981347,16.2281385833112,16.810917040723,29355.9238204875,0.0,1.0
1990-12-05,3.75,3.75,3.5,3.62,147400,16.810917040723,16.810917040723,15.6901892380081,16.2281385833112,32880.4192335856,0.0,1.0
1990-12-06,3.5,3.75,3.5,3.5,66500,15.6901892380081,16.810917040723,15.6901892380081,15.6901892380081,14834.1104412038,0.0,1.0
1990-12-07,3.5,3.62,3.5,3.5,27400,15.6901892380081,16.2281385833112,15.6901892380081,15.6901892380081,6112.09964043587,0.0,1.0
1990-12-10,3.5,3.56,3.5,3.56,3200,15.6901892380081,15.9591639106597,15.6901892380081,15.9591639106597,713.821855817327,0.0,1.0
1990-12-11,3.5,3.62,3.38,3.38,46700,15.6901892380081,16.2281385833112,15.152239892705,15.152239892705,10417.3377083341,0.0,1.0
1990-12-12,3.5,3.62,3.5,3.5,16400,15.6901892380081,16.2281385833112,15.6901892380081,15.6901892380081,3658.3370110638,0.0,1.0
1990-12-13,3.62,3.62,3.5,3.5,52200,16.2281385833112,16.2281385833112,15.6901892380081,15.6901892380081,11644.2190230202,0.0,1.0
1990-12-14,3.5,3.62,3.5,3.5,47300,15.6901892380081,16.2281385833112,15.6901892380081,15.6901892380081,10551.1793062999,0.0,1.0
1990-12-17,3.62,3.75,3.5,3.5,27500,16.2281385833112,16.810917040723,15.6901892380081,15.6901892380081,6134.40657343017,0.0,1.0
1990-12-18,3.88,3.88,3.62,3.62,40400,17.3936954981347,17.3936954981347,16.2281385833112,16.2281385833112,9012.00092969376,0.0,1.0
1990-12-19,4.0,4.0,3.75,3.75,87800,17.9316448434378,17.9316448434378,16.810917040723,16.810917040723,19585.487168988,0.0,1.0
1990-12-20,3.62,4.0,3.62,3.75,34300,16.2281385833112,17.9316448434378,16.2281385833112,16.810917040723,7651.278017042,0.0,1.0
1990-12-21,3.88,3.88,3.5,3.75,33500,17.3936954981347,17.3936954981347,15.6901892380081,16.810917040723,7472.82255308764,0.0,1.0
1990-12-24,3.62,3.88,3.62,3.62,5600,16.2281385833112,17.3936954981347,16.2281385833112,16.2281385833112,1249.18824768033,0.0,1.0
1990-12-26,3.5,3.75,3.5,3.62,16000,15.6901892380081,16.810917040723,15.6901892380081,16.2281385833112,3569.10927908664,0.0,1.0
1990-12-27,3.62,3.75,3.38,3.75,12000,16.2281385833112,16.810917040723,15.152239892705,16.810917040723,2676.83195931498,0.0,1.0
1990-12-28,3.62,3.62,3.38,3.38,11400,16.2281385833112,16.2281385833112,15.152239892705,15.152239892705,2542.99036134923,0.0,1.0
1990-12-31,3.62,3.62,3.5,3.5,5600,16.2281385833112,16.2281385833112,15.6901892380081,15.6901892380081,1249.18824768033,0.0,1.0
1991-01-02,3.62,3.62,3.5,3.5,1200,16.2281385833112,16.2281385833112,15.6901892380081,15.6901892380081,267.683195931498,0.0,1.0
1991-01-03,3.38,3.5,3.38,3.38,5800,15.152239892705,15.6901892380081,15.152239892705,15.152239892705,1293.8021136689,0.0,1.0
1991-01-04,3.62,3.75,3.5,3.75,1700,16.2281385833112,16.810917040723,15.6901892380081,16.810917040723,379.217860902956,0.0,1.0
1991-01-07,3.38,3.38,3.38,3.38,2300,15.152239892705,15.152239892705,15.152239892705,15.152239892705,513.059458868703,0.0,1.0
1991-01-08,3.38,3.5,3.38,3.38,20100,15.152239892705,15.6901892380081,15.152239892705,15.152239892705,4483.69353185258,0.0,1.0
1991-01-09,3.38,3.38,3.38,3.38,2200,15.152239892705,15.152239892705,15.152239892705,15.152239892705,490.752525874412,0.0,1.0
1991-01-10,3.12,3.5,3.12,3.38,41700,13.9866829778815,15.6901892380081,13.9866829778815,15.152239892705,9301.99105861955,0.0,1.0
1991-01-11,2.62,3.25,2.44,3.25,62400,11.7452273724518,14.5694614352932,10.9383033544971,14.5694614352932,13919.5261884379,0.0,1.0
1991-01-14,2.5,2.75,2.25,2.38,21100,11.2072780271487,12.3280058298635,10.0865502244338,10.6693286818455,4706.76286179548,0.0,1.0
1991-01-15,2.38,2.62,2.38,2.62,4500,10.6693286818455,11.7452273724518,10.6693286818455,11.7452273724518,1003.81198474312,0.0,1.0
1991-01-16,2.75,2.75,2.5,2.5,187900,12.3280058298635,12.3280058298635,11.2072780271487,11.2072780271487,41914.7270962737,0.0,1.0
1991-01-17,2.38,2.75,2.25,2.75,34500,10.6693286818455,12.3280058298635,10.0865502244338,12.3280058298635,7695.89188303057,0.0,1.0
1991-01-18,2.0,2.38,2.0,2.25,37400,8.96582242171892,10.6693286818455,8.96582242171892,10.0865502244338,8342.79293986501,0.0,1.0
1991-01-21,2.0,2.12,2.0,2.12,2600,8.96582242171892,9.50377176702206,8.96582242171892,9.50377176702206,579.980257851578,0.0,1.0
1991-01-22,2.0,2.12,1.88,2.0,159600,8.96582242171892,9.50377176702206,8.42787307641578,8.96582242171892,35601.8650588892,0.0,1.0
1991-01-23,1.88,2.12,1.88,1.94,48900,8.42787307641578,9.50377176702206,8.42787307641578,8.69684774906735,10908.0902342085,0.0,1.0
1991-01-24,2.0,2.12,1.94,2.0,68100,8.96582242171892,9.50377176702206,8.69684774906735,8.96582242171892,15191.0213691125,0.0,1.0
1991-01-25,1.88,2.12,1.88,2.0,2300,8.42787307641578,9.50377176702206,8.42787307641578,8.96582242171892,513.059458868704,0.0,1.0
1991-01-28,1.88,1.88,1.88,1.88,0,8.42787307641578,8.42787307641578,8.42787307641578,8.42787307641578,0,0.0,1.0
1991-01-29,1.94,2.12,1.94,2.0,26300,8.69684774906735,9.50377176702206,8.69684774906735,8.96582242171892,5866.72337749866,0.0,1.0
1991-01-30,2.0,2.06,1.75,2.0,16200,8.96582242171892,9.23479709437049,7.84509461900405,8.96582242171892,3613.72314507522,0.0,1.0
1991-01-31,1.75,1.75,1.75,1.75,1200,7.84509461900405,7.84509461900405,7.84509461900405,7.84509461900405,267.683195931498,0.0,1.0
1991-02-01,1.56,2.0,1.44,2.0,72300,6.99334148894076,8.96582242171892,6.45539214363762,8.96582242171892,16127.9125548727,0.0,1.0
1991-02-04,1.25,1.38,0.88,1.25,105600,5.60363901357433,6.18641747098605,3.94496186555632,5.60363901357433,23556.1212419718,0.0,1.0
1991-02-05,1.12,1.25,1.0,1.25,221300,5.0208605561626,5.60363901357433,4.48291121085946,5.60363901357433,49365.242716367,0.0,1.0
1991-02-06,1.19,1.19,1.0,1.12,237700,5.33466434092276,5.33466434092276,4.48291121085946,5.0208605561626,53023.5797274308,0.0,1.0
1991-02-07,1.5,1.62,1.31,1.31,110700,6.72436681628919,7.26231616159233,5.87261368622589,5.87261368622589,24693.7748246807,0.0,1.0
1991-02-08,1.62,1.62,1.38,1.38,22500,7.26231616159233,7.26231616159233,6.18641747098605,6.18641747098605,5019.05992371558,0.0,1.0
1991-02-11,1.62,1.62,1.62,1.62,10200,7.26231616159233,7.26231616159233,7.26231616159233,7.26231616159233,2275.30716541773,0.0,1.0
1991-02-12,1.44,1.62,1.44,1.62,61600,6.45539214363762,7.26231616159233,6.45539214363762,7.26231616159233,13741.0707244835,0.0,1.0
1991-02-13,1.44,1.44,1.44,1.44,1500,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,334.603994914372,0.0,1.0
1991-02-14,1.5,1.5,1.38,1.44,91600,6.72436681628919,6.72436681628919,6.18641747098605,6.45539214363762,20433.150622771,0.0,1.0
1991-02-15,1.44,1.62,1.44,1.62,10000,6.45539214363762,7.26231616159233,6.45539214363762,7.26231616159233,2230.69329942915,0.0,1.0
1991-02-19,1.56,1.56,1.5,1.56,83600,6.99334148894076,6.99334148894076,6.72436681628919,6.99334148894076,18648.5959832277,0.0,1.0
1991-02-20,1.62,1.62,1.5,1.56,32500,7.26231616159233,7.26231616159233,6.72436681628919,6.99334148894076,7249.75322314472,0.0,1.0
1991-02-21,1.75,1.75,1.5,1.62,69000,7.84509461900405,7.84509461900405,6.72436681628919,7.26231616159233,15391.7837660611,0.0,1.0
1991-02-22,2.06,2.19,1.62,1.88,147200,9.23479709437049,9.81757555178222,7.26231616159233,8.42787307641578,32835.805367597,0.0,1.0
1991-02-25,2.0,2.19,2.0,2.19,78900,8.96582242171892,9.81757555178222,8.96582242171892,9.81757555178222,17600.170132496,0.0,1.0
1991-02-26,1.88,2.06,1.88,1.94,35300,8.42787307641578,9.23479709437049,8.42787307641578,8.69684774906735,7874.34734698489,0.0,1.0
1991-02-27,1.94,2.06,1.94,2.06,1900,8.69684774906735,9.23479709437049,8.69684774906735,9.23479709437049,423.831726891538,0.0,1.0
1991-02-28,2.06,2.06,1.94,1.94,17400,9.23479709437049,9.23479709437049,8.69684774906735,8.69684774906735,3881.40634100671,0.0,1.0
1991-03-01,2.06,2.06,1.94,1.94,88800,9.23479709437049,9.23479709437049,8.69684774906735,8.69684774906735,19808.5564989308,0.0,1.0
1991-03-04,2.12,2.12,2.06,2.06,25000,9.50377176702206,9.50377176702206,9.23479709437049,9.23479709437049,5576.73324857286,0.0,1.0
1991-03-05,1.94,2.12,1.94,2.12,43600,8.69684774906735,9.50377176702206,8.69684774906735,9.50377176702206,9725.82278551108,0.0,1.0
1991-03-06,2.06,2.06,2.06,2.06,3700,9.23479709437049,9.23479709437049,9.23479709437049,9.23479709437049,825.356520788784,0.0,1.0
1991-03-07,2.06,2.06,1.94,2.06,4900,9.23479709437049,9.23479709437049,8.69684774906735,9.23479709437049,1093.03971672028,0.0,1.0
1991-03-08,1.81,2.06,1.81,1.94,22800,8.11406929165562,9.23479709437049,8.11406929165562,8.69684774906735,5085.98072269846,0.0,1.0
1991-03-11,1.81,1.81,1.81,1.81,900,8.11406929165562,8.11406929165562,8.11406929165562,8.11406929165562,200.762396948623,0.0,1.0
1991-03-12,1.94,1.94,1.94,1.94,1000,8.69684774906735,8.69684774906735,8.69684774906735,8.69684774906735,223.069329942915,0.0,1.0
1991-03-13,1.75,1.94,1.75,1.88,48000,7.84509461900405,8.69684774906735,7.84509461900405,8.42787307641578,10707.3278372599,0.0,1.0
1991-03-14,1.69,1.88,1.62,1.75,37700,7.57611994635249,8.42787307641578,7.26231616159233,7.84509461900405,8409.71373884788,0.0,1.0
1991-03-15,1.62,1.62,1.5,1.56,53400,7.26231616159233,7.26231616159233,6.72436681628919,6.99334148894076,11911.9022189516,0.0,1.0
1991-03-18,1.62,1.75,1.5,1.75,8000,7.26231616159233,7.84509461900405,6.72436681628919,7.84509461900405,1784.55463954332,0.0,1.0
1991-03-19,1.38,1.62,1.38,1.5,20400,6.18641747098605,7.26231616159233,6.18641747098605,6.72436681628919,4550.61433083546,0.0,1.0
1991-03-20,1.5,1.5,1.38,1.38,2200,6.72436681628919,6.72436681628919,6.18641747098605,6.18641747098605,490.752525874412,0.0,1.0
1991-03-21,1.5,1.5,1.38,1.38,20700,6.72436681628919,6.72436681628919,6.18641747098605,6.18641747098605,4617.53512981833,0.0,1.0
1991-03-22,1.56,1.75,1.56,1.56,28200,6.99334148894076,7.84509461900405,6.99334148894076,6.99334148894076,6290.55510439019,0.0,1.0
1991-03-25,1.75,2.0,1.75,2.0,39600,7.84509461900405,8.96582242171892,7.84509461900405,8.96582242171892,8833.54546573943,0.0,1.0
1991-03-26,1.62,1.81,1.44,1.75,196000,7.26231616159233,8.11406929165562,6.45539214363762,7.84509461900405,43721.5886688113,0.0,1.0
1991-03-27,1.88,1.88,1.75,1.75,2000,8.42787307641578,8.42787307641578,7.84509461900405,7.84509461900405,446.13865988583,0.0,1.0
1991-03-28,1.75,1.75,1.75,1.75,3400,7.84509461900405,7.84509461900405,7.84509461900405,7.84509461900405,758.43572180591,0.0,1.0
1991-04-01,1.81,1.88,1.75,1.75,22100,8.11406929165562,8.42787307641578,7.84509461900405,7.84509461900405,4929.83219173842,0.0,1.0
1991-04-02,2.0,2.0,1.88,1.88,8000,8.96582242171892,8.96582242171892,8.42787307641578,8.42787307641578,1784.55463954332,0.0,1.0
1991-04-03,2.0,2.12,1.88,2.12,124700,8.96582242171892,9.50377176702206,8.42787307641578,9.50377176702206,27816.7454438815,0.0,1.0
1991-04-04,2.06,2.12,2.0,2.09,87200,9.23479709437049,9.50377176702206,8.96582242171892,9.36928443069627,19451.6455710222,0.0,1.0
1991-04-05,2.25,2.38,2.06,2.09,75000,10.0865502244338,10.6693286818455,9.23479709437049,9.36928443069627,16730.1997457186,0.0,1.0
1991-04-08,2.31,2.5,2.25,2.38,35800,10.3555248970854,11.2072780271487,10.0865502244338,10.6693286818455,7985.88201195631,0.0,1.0
1991-04-09,2.25,2.28,2.06,2.25,282800,10.0865502244338,10.2210375607596,9.23479709437049,10.0865502244338,63084.0065078562,0.0,1.0
1991-04-10,2.25,2.31,2.19,2.25,80200,10.0865502244338,10.3555248970854,9.81757555178222,10.0865502244338,17890.1602614217,0.0,1.0
1991-04-11,2.25,2.31,2.12,2.16,504500,10.0865502244338,10.3555248970854,9.50377176702206,9.68308821545643,112538.4769562,0.0,1.0
1991-04-12,2.38,2.44,2.25,2.31,42200,10.6693286818455,10.9383033544971,10.0865502244338,10.3555248970854,9413.52572359101,0.0,1.0
1991-04-15,2.44,2.44,2.38,2.44,52400,10.9383033544971,10.9383033544971,10.6693286818455,10.9383033544971,11688.8328890087,0.0,1.0
1991-04-16,2.62,2.62,2.38,2.44,151000,11.7452273724518,11.7452273724518,10.6693286818455,10.9383033544971,33683.4688213801,0.0,1.0
1991-04-17,2.12,2.62,2.0,2.5,203500,9.50377176702206,11.7452273724518,8.96582242171892,11.2072780271487,45394.6086433831,0.0,1.0
1991-04-18,2.06,2.12,1.88,2.12,97700,9.23479709437049,9.50377176702206,8.42787307641578,9.50377176702206,21793.8735354228,0.0,1.0
1991-04-19,2.0,2.06,1.88,2.0,30900,8.96582242171892,9.23479709437049,8.42787307641578,8.96582242171892,6892.84229523606,0.0,1.0
1991-04-22,2.06,2.06,1.94,2.0,185800,9.23479709437049,9.23479709437049,8.69684774906735,8.96582242171892,41446.2815033935,0.0,1.0
1991-04-23,2.12,2.12,2.0,2.06,4700,9.50377176702206,9.50377176702206,8.96582242171892,9.23479709437049,1048.4258507317,0.0,1.0
1991-04-24,2.12,2.12,2.0,2.12,43300,9.50377176702206,9.50377176702206,8.96582242171892,9.50377176702206,9658.9019865282,0.0,1.0
1991-04-25,2.38,2.38,2.12,2.12,96000,10.6693286818455,10.6693286818455,9.50377176702206,9.50377176702206,21414.6556745198,0.0,1.0
1991-04-26,2.44,2.44,2.19,2.31,70800,10.9383033544971,10.9383033544971,9.81757555178222,10.3555248970854,15793.3085599583,0.0,1.0
1991-04-29,2.44,2.44,2.38,2.38,3200,10.9383033544971,10.9383033544971,10.6693286818455,10.6693286818455,713.821855817326,0.0,1.0
1991-04-30,2.38,2.5,2.31,2.31,29300,10.6693286818455,11.2072780271487,10.3555248970854,10.3555248970854,6535.93136732741,0.0,1.0
1991-05-01,2.38,2.44,2.38,2.44,5600,10.6693286818455,10.9383033544971,10.6693286818455,10.9383033544971,1249.18824768032,0.0,1.0
1991-05-02,2.44,2.44,2.31,2.38,74800,10.9383033544971,10.9383033544971,10.3555248970854,10.6693286818455,16685.58587973,0.0,1.0
1991-05-03,2.44,2.44,2.38,2.38,600,10.9383033544971,10.9383033544971,10.6693286818455,10.6693286818455,133.841597965749,0.0,1.0
1991-05-06,2.38,2.38,2.31,2.38,9500,10.6693286818455,10.6693286818455,10.3555248970854,10.6693286818455,2119.15863445769,0.0,1.0
1991-05-07,2.31,2.31,2.31,2.31,700,10.3555248970854,10.3555248970854,10.3555248970854,10.3555248970854,156.14853096004,0.0,1.0
1991-05-08,2.44,2.44,2.31,2.38,12500,10.9383033544971,10.9383033544971,10.3555248970854,10.6693286818455,2788.36662428643,0.0,1.0
1991-05-09,2.5,2.5,2.31,2.38,28200,11.2072780271487,11.2072780271487,10.3555248970854,10.6693286818455,6290.55510439017,0.0,1.0
1991-05-10,2.44,2.44,2.31,2.44,50700,10.9383033544971,10.9383033544971,10.3555248970854,10.9383033544971,11309.6150281058,0.0,1.0
1991-05-13,2.44,2.44,2.31,2.31,36100,10.9383033544971,10.9383033544971,10.3555248970854,10.3555248970854,8052.80281093921,0.0,1.0
1991-05-14,2.25,2.44,2.25,2.38,43500,10.0865502244338,10.9383033544971,10.0865502244338,10.6693286818455,9703.51585251677,0.0,1.0
1991-05-15,2.38,2.44,2.12,2.44,40700,10.6693286818455,10.9383033544971,9.50377176702206,10.9383033544971,9078.92172867664,0.0,1.0
1991-05-16,2.12,2.12,2.12,2.12,1300,9.50377176702206,9.50377176702206,9.50377176702206,9.50377176702206,289.990128925789,0.0,1.0
1991-05-17,2.0,2.25,2.0,2.0,23400,8.96582242171892,10.0865502244338,8.96582242171892,8.96582242171892,5219.8223206642,0.0,1.0
1991-05-20,2.0,2.0,2.0,2.0,100,8.96582242171892,8.96582242171892,8.96582242171892,8.96582242171892,22.3069329942915,0.0,1.0
1991-05-21,2.0,2.0,2.0,2.0,0,8.96582242171892,8.96582242171892,8.96582242171892,8.96582242171892,0,0.0,1.0
1991-05-22,2.0,2.25,2.0,2.25,3700,8.96582242171892,10.0865502244338,8.96582242171892,10.0865502244338,825.356520788784,0.0,1.0
1991-05-23,2.0,2.0,2.0,2.0,0,8.96582242171892,8.96582242171892,8.96582242171892,8.96582242171892,0,0.0,1.0
1991-05-24,2.0,2.12,2.0,2.06,4600,8.96582242171892,9.50377176702206,8.96582242171892,9.23479709437049,1026.11891773741,0.0,1.0
1991-05-28,2.12,2.12,2.06,2.06,30000,9.50377176702206,9.50377176702206,9.23479709437049,9.23479709437049,6692.07989828744,0.0,1.0
1991-05-29,2.19,2.25,2.12,2.19,15300,9.81757555178222,10.0865502244338,9.50377176702206,9.81757555178222,3412.96074812659,0.0,1.0
1991-05-30,2.38,2.38,2.25,2.38,22000,10.6693286818455,10.6693286818455,10.0865502244338,10.6693286818455,4907.52525874413,0.0,1.0
1991-05-31,2.25,2.25,2.12,2.12,14000,10.0865502244338,10.0865502244338,9.50377176702206,9.50377176702206,3122.9706192008,0.0,1.0
1991-06-03,2.06,2.12,2.06,2.12,7300,9.23479709437049,9.50377176702206,9.23479709437049,9.50377176702206,1628.40610858328,0.0,1.0
1991-06-04,2.06,2.12,2.0,2.0,77500,9.23479709437049,9.50377176702206,8.96582242171892,8.96582242171892,17287.8730705759,0.0,1.0
1991-06-05,1.88,2.12,1.88,2.06,85500,8.42787307641578,9.50377176702206,8.42787307641578,9.23479709437049,19072.4277101192,0.0,1.0
1991-06-06,2.0,2.12,1.88,2.12,41600,8.96582242171892,9.50377176702206,8.42787307641578,9.50377176702206,9279.68412562525,0.0,1.0
1991-06-07,2.0,2.0,1.75,1.75,16900,8.96582242171892,8.96582242171892,7.84509461900405,7.84509461900405,3769.87167603526,0.0,1.0
1991-06-10,1.88,1.88,1.88,1.88,18500,8.42787307641578,8.42787307641578,8.42787307641578,8.42787307641578,4126.78260394392,0.0,1.0
1991-06-11,1.94,2.0,1.75,1.75,12700,8.69684774906735,8.96582242171892,7.84509461900405,7.84509461900405,2832.98049027502,0.0,1.0
1991-06-12,1.88,1.88,1.62,1.62,7200,8.42787307641578,8.42787307641578,7.26231616159233,7.26231616159233,1606.09917558899,0.0,1.0
1991-06-13,1.75,1.88,1.62,1.62,7300,7.84509461900405,8.42787307641578,7.26231616159233,7.26231616159233,1628.40610858328,0.0,1.0
1991-06-14,1.62,1.62,1.62,1.62,700,7.26231616159233,7.26231616159233,7.26231616159233,7.26231616159233,156.14853096004,0.0,1.0
1991-06-17,1.75,1.88,1.62,1.62,6200,7.84509461900405,8.42787307641578,7.26231616159233,7.26231616159233,1383.02984564607,0.0,1.0
1991-06-18,1.75,1.88,1.62,1.62,7700,7.84509461900405,8.42787307641578,7.26231616159233,7.26231616159233,1717.63384056044,0.0,1.0
1991-06-19,1.62,1.88,1.62,1.62,40100,7.26231616159233,8.42787307641578,7.26231616159233,7.26231616159233,8945.08013071087,0.0,1.0
1991-06-20,1.5,1.5,1.5,1.5,200,6.72436681628919,6.72436681628919,6.72436681628919,6.72436681628919,44.6138659885829,0.0,1.0
1991-06-21,1.5,1.62,1.5,1.5,2400,6.72436681628919,7.26231616159233,6.72436681628919,6.72436681628919,535.366391862995,0.0,1.0
1991-06-24,1.44,1.5,1.38,1.5,10000,6.45539214363762,6.72436681628919,6.18641747098605,6.72436681628919,2230.69329942915,0.0,1.0
1991-06-25,1.5,1.5,1.19,1.31,53500,6.72436681628919,6.72436681628919,5.33466434092276,5.87261368622589,11934.2091519459,0.0,1.0
1991-06-26,1.44,1.5,1.31,1.38,126900,6.45539214363762,6.72436681628919,5.87261368622589,6.18641747098605,28307.4979697559,0.0,1.0
1991-06-27,1.5,1.5,1.38,1.38,17400,6.72436681628919,6.72436681628919,6.18641747098605,6.18641747098605,3881.40634100672,0.0,1.0
1991-06-28,1.38,1.5,1.38,1.5,8400,6.18641747098605,6.72436681628919,6.18641747098605,6.72436681628919,1873.78237152048,0.0,1.0
1991-07-01,1.5,1.5,1.38,1.5,52000,6.72436681628919,6.72436681628919,6.18641747098605,6.72436681628919,11599.6051570316,0.0,1.0
1991-07-02,1.62,1.62,1.56,1.56,60000,7.26231616159233,7.26231616159233,6.99334148894076,6.99334148894076,13384.1597965749,0.0,1.0
1991-07-03,1.62,1.75,1.5,1.62,33600,7.26231616159233,7.84509461900405,6.72436681628919,7.26231616159233,7495.12948608193,0.0,1.0
1991-07-05,1.56,1.56,1.56,1.56,7000,6.99334148894076,6.99334148894076,6.99334148894076,6.99334148894076,1561.4853096004,0.0,1.0
1991-07-08,1.56,1.56,1.56,1.56,0,6.99334148894076,6.99334148894076,6.99334148894076,6.99334148894076,0,0.0,1.0
1991-07-09,1.56,1.56,1.56,1.56,0,6.99334148894076,6.99334148894076,6.99334148894076,6.99334148894076,0,0.0,1.0
1991-07-10,1.62,1.62,1.5,1.5,7000,7.26231616159233,7.26231616159233,6.72436681628919,6.72436681628919,1561.4853096004,0.0,1.0
1991-07-11,1.38,1.56,1.38,1.5,23900,6.18641747098605,6.99334148894076,6.18641747098605,6.72436681628919,5331.35698563566,0.0,1.0
1991-07-12,1.38,1.38,1.38,1.38,0,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,0,0.0,1.0
1991-07-15,1.38,1.38,1.38,1.38,2400,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,535.366391862996,0.0,1.0
1991-07-16,1.38,1.38,1.25,1.38,32100,6.18641747098605,6.18641747098605,5.60363901357433,6.18641747098605,7160.52549116757,0.0,1.0
1991-07-17,1.25,1.25,1.06,1.19,62300,5.60363901357433,5.60363901357433,4.75188588351103,5.33466434092276,13897.2192554436,0.0,1.0
1991-07-18,1.25,1.38,1.25,1.25,20000,5.60363901357433,6.18641747098605,5.60363901357433,5.60363901357433,4461.38659885829,0.0,1.0
1991-07-19,1.31,1.38,1.12,1.28,32400,5.87261368622589,6.18641747098605,5.0208605561626,5.73812634990011,7227.44629015044,0.0,1.0
1991-07-22,1.38,1.38,1.31,1.38,17400,6.18641747098605,6.18641747098605,5.87261368622589,6.18641747098605,3881.40634100672,0.0,1.0
1991-07-23,1.0,1.38,0.88,1.25,181100,4.48291121085946,6.18641747098605,3.94496186555632,5.60363901357433,40397.8556526618,0.0,1.0
1991-07-24,1.06,1.25,1.06,1.06,10200,4.75188588351103,5.60363901357433,4.75188588351103,4.75188588351103,2275.30716541773,0.0,1.0
1991-07-25,1.06,1.06,1.06,1.06,0,4.75188588351103,4.75188588351103,4.75188588351103,4.75188588351103,0,0.0,1.0
1991-07-26,1.06,1.25,0.94,0.94,7600,4.75188588351103,5.60363901357433,4.21393653820789,4.21393653820789,1695.32690756615,0.0,1.0
1991-07-29,1.06,1.06,1.06,1.06,0,4.75188588351103,4.75188588351103,4.75188588351103,4.75188588351103,0,0.0,1.0
1991-07-30,1.0,1.25,1.0,1.0,7600,4.48291121085946,5.60363901357433,4.48291121085946,4.48291121085946,1695.32690756615,0.0,1.0
1991-07-31,1.16,1.16,1.16,1.16,2500,5.20017700459697,5.20017700459697,5.20017700459697,5.20017700459697,557.673324857287,0.0,1.0
1991-08-01,1.12,1.25,1.0,1.0,7700,5.0208605561626,5.60363901357433,4.48291121085946,4.48291121085946,1717.63384056044,0.0,1.0
1991-08-02,1.12,1.25,1.06,1.06,6400,5.0208605561626,5.60363901357433,4.75188588351103,4.75188588351103,1427.64371163465,0.0,1.0
1991-08-05,1.19,1.25,1.06,1.06,24700,5.33466434092276,5.60363901357433,4.75188588351103,4.75188588351103,5509.81244958999,0.0,1.0
1991-08-06,1.38,1.44,1.38,1.38,16300,6.18641747098605,6.45539214363762,6.18641747098605,6.18641747098605,3636.03007806951,0.0,1.0
1991-08-07,1.31,1.31,1.25,1.25,9600,5.87261368622589,5.87261368622589,5.60363901357433,5.60363901357433,2141.46556745198,0.0,1.0
1991-08-08,1.44,1.44,1.25,1.44,80800,6.45539214363762,6.45539214363762,5.60363901357433,6.45539214363762,18024.0018593875,0.0,1.0
1991-08-09,1.5,1.5,1.31,1.31,86400,6.72436681628919,6.72436681628919,5.87261368622589,5.87261368622589,19273.1901070678,0.0,1.0
1991-08-12,1.5,1.5,1.5,1.5,700,6.72436681628919,6.72436681628919,6.72436681628919,6.72436681628919,156.14853096004,0.0,1.0
1991-08-13,1.38,1.44,1.38,1.44,2500,6.18641747098605,6.45539214363762,6.18641747098605,6.45539214363762,557.673324857287,0.0,1.0
1991-08-14,1.38,1.38,1.38,1.38,300,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,66.9207989828745,0.0,1.0
1991-08-15,1.38,1.38,1.38,1.38,7100,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,1583.7922425947,0.0,1.0
1991-08-16,1.38,1.38,1.38,1.38,0,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,0,0.0,1.0
1991-08-19,1.25,1.38,1.25,1.38,6500,5.60363901357433,6.18641747098605,5.60363901357433,6.18641747098605,1449.95064462894,0.0,1.0
1991-08-20,1.19,1.5,1.19,1.5,5200,5.33466434092276,6.72436681628919,5.33466434092276,6.72436681628919,1159.96051570316,0.0,1.0
1991-08-21,1.25,1.25,1.19,1.19,2400,5.60363901357433,5.60363901357433,5.33466434092276,5.33466434092276,535.366391862995,0.0,1.0
1991-08-22,1.38,1.5,1.19,1.5,21600,6.18641747098605,6.72436681628919,5.33466434092276,6.72436681628919,4818.29752676696,0.0,1.0
1991-08-23,1.25,1.44,1.25,1.38,22500,5.60363901357433,6.45539214363762,5.60363901357433,6.18641747098605,5019.05992371557,0.0,1.0
1991-08-26,1.41,1.44,1.25,1.25,29200,6.32090480731184,6.45539214363762,5.60363901357433,5.60363901357433,6513.62443433311,0.0,1.0
1991-08-27,1.5,1.5,1.25,1.5,2400,6.72436681628919,6.72436681628919,5.60363901357433,6.72436681628919,535.366391862995,0.0,1.0
1991-08-28,1.25,1.5,1.25,1.5,5700,5.60363901357433,6.72436681628919,5.60363901357433,6.72436681628919,1271.49518067461,0.0,1.0
1991-08-29,1.25,1.25,1.25,1.25,0,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,0,0.0,1.0
1991-08-30,1.5,1.69,1.38,1.5,242600,6.72436681628919,7.57611994635249,6.18641747098605,6.72436681628919,54116.6194441511,0.0,1.0
1991-09-03,1.5,1.75,1.5,1.5,19000,6.72436681628919,7.84509461900405,6.72436681628919,6.72436681628919,4238.31726891538,0.0,1.0
1991-09-04,1.75,1.75,1.75,1.75,2800,7.84509461900405,7.84509461900405,7.84509461900405,7.84509461900405,624.594123840162,0.0,1.0
1991-09-05,1.75,1.75,1.75,1.75,0,7.84509461900405,7.84509461900405,7.84509461900405,7.84509461900405,0,0.0,1.0
1991-09-06,1.62,1.69,1.56,1.56,12700,7.26231616159233,7.57611994635249,6.99334148894076,6.99334148894076,2832.98049027501,0.0,1.0
1991-09-09,1.62,1.69,1.56,1.69,20000,7.26231616159233,7.57611994635249,6.99334148894076,7.57611994635249,4461.38659885829,0.0,1.0
1991-09-10,1.56,1.69,1.56,1.56,53100,6.99334148894076,7.57611994635249,6.99334148894076,6.99334148894076,11844.9814199688,0.0,1.0
1991-09-11,1.62,1.62,1.38,1.38,11100,7.26231616159233,7.26231616159233,6.18641747098605,6.18641747098605,2476.06956236635,0.0,1.0
1991-09-12,1.5,1.62,1.38,1.38,4800,6.72436681628919,7.26231616159233,6.18641747098605,6.18641747098605,1070.73278372599,0.0,1.0
1991-09-13,1.38,1.38,1.38,1.38,1100,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,245.376262937206,0.0,1.0
1991-09-16,1.38,1.38,1.38,1.38,5700,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,1271.49518067461,0.0,1.0
1991-09-17,1.56,1.56,1.38,1.38,46300,6.99334148894076,6.99334148894076,6.18641747098605,6.18641747098605,10328.1099763569,0.0,1.0
1991-09-18,1.5,1.5,1.38,1.38,1000,6.72436681628919,6.72436681628919,6.18641747098605,6.18641747098605,223.069329942915,0.0,1.0
1991-09-19,1.31,1.38,1.31,1.38,28200,5.87261368622589,6.18641747098605,5.87261368622589,6.18641747098605,6290.5551043902,0.0,1.0
1991-09-20,1.5,1.5,1.25,1.5,8200,6.72436681628919,6.72436681628919,5.60363901357433,6.72436681628919,1829.1685055319,0.0,1.0
1991-09-23,1.25,1.38,1.25,1.25,7200,5.60363901357433,6.18641747098605,5.60363901357433,5.60363901357433,1606.09917558898,0.0,1.0
1991-09-24,1.38,1.38,1.25,1.38,39500,6.18641747098605,6.18641747098605,5.60363901357433,6.18641747098605,8811.23853274514,0.0,1.0
1991-09-25,1.25,1.5,1.25,1.5,5700,5.60363901357433,6.72436681628919,5.60363901357433,6.72436681628919,1271.49518067461,0.0,1.0
1991-09-26,1.44,1.44,1.25,1.25,53800,6.45539214363762,6.45539214363762,5.60363901357433,5.60363901357433,12001.1299509288,0.0,1.0
1991-09-27,1.25,1.38,1.25,1.31,57800,5.60363901357433,6.18641747098605,5.60363901357433,5.87261368622589,12893.4072707005,0.0,1.0
1991-09-30,1.25,1.38,1.25,1.38,11300,5.60363901357433,6.18641747098605,5.60363901357433,6.18641747098605,2520.68342835493,0.0,1.0
1991-10-01,1.25,1.31,1.12,1.25,38100,5.60363901357433,5.87261368622589,5.0208605561626,5.60363901357433,8498.94147082504,0.0,1.0
1991-10-02,1.16,1.16,1.16,1.16,2000,5.20017700459697,5.20017700459697,5.20017700459697,5.20017700459697,446.13865988583,0.0,1.0
1991-10-03,1.12,1.12,1.12,1.12,500,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,111.534664971457,0.0,1.0
1991-10-04,1.12,1.25,1.12,1.12,4400,5.0208605561626,5.60363901357433,5.0208605561626,5.0208605561626,981.505051748824,0.0,1.0
1991-10-07,1.0,1.25,0.88,1.25,278300,4.48291121085946,5.60363901357433,3.94496186555632,5.60363901357433,62080.1945231131,0.0,1.0
1991-10-08,1.06,1.19,0.88,1.0,403000,4.75188588351103,5.33466434092276,3.94496186555632,4.48291121085946,89896.9399669946,0.0,1.0
1991-10-09,1.25,1.31,1.12,1.12,29500,5.60363901357433,5.87261368622589,5.0208605561626,5.0208605561626,6580.54523331598,0.0,1.0
1991-10-10,1.25,1.25,1.25,1.25,6800,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,1516.87144361182,0.0,1.0
1991-10-11,1.31,1.31,1.25,1.25,39200,5.87261368622589,5.87261368622589,5.60363901357433,5.60363901357433,8744.31773376226,0.0,1.0
1991-10-14,1.25,1.31,1.25,1.25,26700,5.60363901357433,5.87261368622589,5.60363901357433,5.60363901357433,5955.95110947582,0.0,1.0
1991-10-15,1.25,1.38,1.25,1.25,36500,5.60363901357433,6.18641747098605,5.60363901357433,5.60363901357433,8142.03054291638,0.0,1.0
1991-10-16,1.38,1.5,1.31,1.31,31400,6.18641747098605,6.72436681628919,5.87261368622589,5.87261368622589,7004.37696020753,0.0,1.0
1991-10-17,1.44,1.5,1.38,1.38,48400,6.45539214363762,6.72436681628919,6.18641747098605,6.18641747098605,10796.5555692371,0.0,1.0
1991-10-18,1.44,1.5,1.25,1.38,82100,6.45539214363762,6.72436681628919,5.60363901357433,6.18641747098605,18313.9919883133,0.0,1.0
1991-10-21,1.5,1.5,1.5,1.5,1500,6.72436681628919,6.72436681628919,6.72436681628919,6.72436681628919,334.603994914372,0.0,1.0
1991-10-22,1.38,1.5,1.38,1.5,16100,6.18641747098605,6.72436681628919,6.18641747098605,6.72436681628919,3591.41621208093,0.0,1.0
1991-10-23,1.5,1.5,1.38,1.38,28300,6.72436681628919,6.72436681628919,6.18641747098605,6.18641747098605,6312.86203738449,0.0,1.0
1991-10-24,1.38,1.38,1.38,1.38,5600,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,1249.18824768032,0.0,1.0
1991-10-25,1.38,1.5,1.25,1.25,17100,6.18641747098605,6.72436681628919,5.60363901357433,5.60363901357433,3814.48554202384,0.0,1.0
1991-10-28,1.31,1.5,1.31,1.5,6700,5.87261368622589,6.72436681628919,5.87261368622589,6.72436681628919,1494.56451061753,0.0,1.0
1991-10-29,1.38,1.38,1.31,1.38,10200,6.18641747098605,6.18641747098605,5.87261368622589,6.18641747098605,2275.30716541773,0.0,1.0
1991-10-30,1.5,1.5,1.38,1.44,49300,6.72436681628919,6.72436681628919,6.18641747098605,6.45539214363762,10997.3179661857,0.0,1.0
1991-10-31,1.38,1.44,1.38,1.38,24200,6.18641747098605,6.45539214363762,6.18641747098605,6.18641747098605,5398.27778461854,0.0,1.0
1991-11-01,1.5,1.5,1.38,1.38,42300,6.72436681628919,6.72436681628919,6.18641747098605,6.18641747098605,9435.83265658529,0.0,1.0
1991-11-04,1.5,1.62,1.5,1.5,34300,6.72436681628919,7.26231616159233,6.72436681628919,6.72436681628919,7651.27801704197,0.0,1.0
1991-11-05,1.66,1.69,1.5,1.5,44200,7.4416326100267,7.57611994635249,6.72436681628919,6.72436681628919,9859.66438347683,0.0,1.0
1991-11-06,1.94,2.0,1.62,1.62,176700,8.69684774906735,8.96582242171892,7.26231616159233,7.26231616159233,39416.350600913,0.0,1.0
1991-11-07,2.0,2.0,1.88,1.94,86600,8.96582242171892,8.96582242171892,8.42787307641578,8.69684774906735,19317.8039730564,0.0,1.0
1991-11-08,1.88,2.0,1.88,1.88,78800,8.42787307641578,8.96582242171892,8.42787307641578,8.42787307641578,17577.8631995017,0.0,1.0
1991-11-11,2.25,2.25,1.94,1.94,100000,10.0865502244338,10.0865502244338,8.69684774906735,8.69684774906735,22306.9329942914,0.0,1.0
1991-11-12,2.0,2.5,1.78,2.25,219200,8.96582242171892,11.2072780271487,7.97958195532984,10.0865502244338,48896.7971234869,0.0,1.0
1991-11-13,2.0,2.06,1.78,2.0,146000,8.96582242171892,9.23479709437049,7.97958195532984,8.96582242171892,32568.1221716655,0.0,1.0
1991-11-14,2.38,2.38,2.0,2.03,252100,10.6693286818455,10.6693286818455,8.96582242171892,9.1003097580447,56235.7780786089,0.0,1.0
1991-11-15,1.94,2.38,1.94,2.38,128700,8.69684774906735,10.6693286818455,8.69684774906735,10.6693286818455,28709.0227636531,0.0,1.0
1991-11-18,2.12,2.19,2.0,2.12,6700,9.50377176702206,9.81757555178222,8.96582242171892,9.50377176702206,1494.56451061753,0.0,1.0
1991-11-19,1.94,2.19,1.78,2.19,132300,8.69684774906735,9.81757555178222,7.97958195532984,9.81757555178222,29512.0723514476,0.0,1.0
1991-11-20,2.0,2.0,1.88,2.0,11200,8.96582242171892,8.96582242171892,8.42787307641578,8.96582242171892,2498.37649536064,0.0,1.0
1991-11-21,1.88,2.06,1.88,1.88,50600,8.42787307641578,9.23479709437049,8.42787307641578,8.42787307641578,11287.3080951115,0.0,1.0
1991-11-22,1.88,2.06,1.88,1.88,16300,8.42787307641578,9.23479709437049,8.42787307641578,8.42787307641578,3636.03007806951,0.0,1.0
1991-11-25,1.81,1.81,1.81,1.81,100,8.11406929165562,8.11406929165562,8.11406929165562,8.11406929165562,22.3069329942915,0.0,1.0
1991-11-26,2.06,2.06,1.81,2.0,20300,9.23479709437049,9.23479709437049,8.11406929165562,8.96582242171892,4528.30739784117,0.0,1.0
1991-11-27,1.88,2.06,1.88,2.06,63100,8.42787307641578,9.23479709437049,8.42787307641578,9.23479709437049,14075.6747193979,0.0,1.0
1991-11-29,1.94,1.94,1.94,1.94,3900,8.69684774906735,8.69684774906735,8.69684774906735,8.69684774906735,869.970386777367,0.0,1.0
1991-12-02,1.88,1.94,1.88,1.94,11400,8.42787307641578,8.69684774906735,8.42787307641578,8.69684774906735,2542.99036134923,0.0,1.0
1991-12-03,2.0,2.0,1.88,1.88,99100,8.96582242171892,8.96582242171892,8.42787307641578,8.42787307641578,22106.1705973428,0.0,1.0
1991-12-04,1.88,2.0,1.88,2.0,30000,8.42787307641578,8.96582242171892,8.42787307641578,8.96582242171892,6692.07989828744,0.0,1.0
1991-12-05,2.0,2.0,1.75,2.0,22200,8.96582242171892,8.96582242171892,7.84509461900405,8.96582242171892,4952.13912473271,0.0,1.0
1991-12-06,1.75,2.0,1.75,1.75,9200,7.84509461900405,8.96582242171892,7.84509461900405,7.84509461900405,2052.23783547482,0.0,1.0
1991-12-09,1.62,1.81,1.62,1.81,11400,7.26231616159233,8.11406929165562,7.26231616159233,8.11406929165562,2542.99036134923,0.0,1.0
1991-12-10,1.62,1.88,1.62,1.62,18700,7.26231616159233,8.42787307641578,7.26231616159233,7.26231616159233,4171.3964699325,0.0,1.0
1991-12-11,1.5,1.62,1.5,1.5,9900,6.72436681628919,7.26231616159233,6.72436681628919,6.72436681628919,2208.38636643486,0.0,1.0
1991-12-12,1.25,1.62,1.25,1.5,92000,5.60363901357433,7.26231616159233,5.60363901357433,6.72436681628919,20522.3783547481,0.0,1.0
1991-12-13,1.5,1.5,1.19,1.25,10100,6.72436681628919,6.72436681628919,5.33466434092276,5.60363901357433,2253.00023242344,0.0,1.0
1991-12-16,1.19,1.31,1.19,1.31,13800,5.33466434092276,5.87261368622589,5.33466434092276,5.87261368622589,3078.35675321222,0.0,1.0
1991-12-17,1.19,1.28,1.19,1.19,14700,5.33466434092276,5.73812634990011,5.33466434092276,5.33466434092276,3279.11915016084,0.0,1.0
1991-12-18,1.44,1.44,1.19,1.19,32000,6.45539214363762,6.45539214363762,5.33466434092276,5.33466434092276,7138.21855817327,0.0,1.0
1991-12-19,1.19,1.38,1.12,1.25,679200,5.33466434092276,6.18641747098605,5.0208605561626,5.60363901357433,151508.688897228,0.0,1.0
1991-12-20,1.19,1.38,1.19,1.31,10900,5.33466434092276,6.18641747098605,5.33466434092276,5.87261368622589,2431.45569637777,0.0,1.0
1991-12-23,1.19,1.38,1.19,1.19,12400,5.33466434092276,6.18641747098605,5.33466434092276,5.33466434092276,2766.05969129214,0.0,1.0
1991-12-24,1.19,1.25,1.19,1.25,30600,5.33466434092276,5.60363901357433,5.33466434092276,5.60363901357433,6825.92149625319,0.0,1.0
1991-12-26,1.19,1.31,1.19,1.31,3300,5.33466434092276,5.87261368622589,5.33466434092276,5.87261368622589,736.128788811618,0.0,1.0
1991-12-27,1.25,1.31,1.19,1.19,16900,5.60363901357433,5.87261368622589,5.33466434092276,5.33466434092276,3769.87167603525,0.0,1.0
1991-12-30,1.19,1.31,1.19,1.19,31700,5.33466434092276,5.87261368622589,5.33466434092276,5.33466434092276,7071.29775919039,0.0,1.0
1991-12-31,1.19,1.31,1.19,1.19,34400,5.33466434092276,5.87261368622589,5.33466434092276,5.33466434092276,7673.58495003626,0.0,1.0
1992-01-02,1.38,1.38,1.19,1.31,74200,6.18641747098605,6.18641747098605,5.33466434092276,5.87261368622589,16551.7442817643,0.0,1.0
1992-01-03,1.44,1.5,1.38,1.38,45500,6.45539214363762,6.72436681628919,6.18641747098605,6.18641747098605,10149.6545124026,0.0,1.0
1992-01-06,1.44,1.5,1.38,1.38,22500,6.45539214363762,6.72436681628919,6.18641747098605,6.18641747098605,5019.05992371558,0.0,1.0
1992-01-07,1.38,1.5,1.38,1.5,10300,6.18641747098605,6.72436681628919,6.18641747098605,6.72436681628919,2297.61409841202,0.0,1.0
1992-01-08,1.38,1.5,1.38,1.5,9600,6.18641747098605,6.72436681628919,6.18641747098605,6.72436681628919,2141.46556745198,0.0,1.0
1992-01-09,1.5,1.5,1.38,1.38,11000,6.72436681628919,6.72436681628919,6.18641747098605,6.18641747098605,2453.76262937206,0.0,1.0
1992-01-10,1.38,1.38,1.38,1.38,5300,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,1182.26744869745,0.0,1.0
1992-01-13,1.5,1.5,1.5,1.5,200,6.72436681628919,6.72436681628919,6.72436681628919,6.72436681628919,44.6138659885829,0.0,1.0
1992-01-14,1.38,1.5,1.38,1.38,1400,6.18641747098605,6.72436681628919,6.18641747098605,6.18641747098605,312.297061920081,0.0,1.0
1992-01-15,1.25,1.38,1.25,1.38,32300,5.60363901357433,6.18641747098605,5.60363901357433,6.18641747098605,7205.13935715614,0.0,1.0
1992-01-16,1.25,1.25,1.25,1.25,5000,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,1115.34664971457,0.0,1.0
1992-01-17,1.25,1.31,1.25,1.31,15700,5.60363901357433,5.87261368622589,5.60363901357433,5.87261368622589,3502.18848010376,0.0,1.0
1992-01-20,1.31,1.31,1.31,1.31,400,5.87261368622589,5.87261368622589,5.87261368622589,5.87261368622589,89.2277319771659,0.0,1.0
1992-01-21,1.31,1.31,1.31,1.31,0,5.87261368622589,5.87261368622589,5.87261368622589,5.87261368622589,0,0.0,1.0
1992-01-22,1.31,1.38,1.25,1.31,10300,5.87261368622589,6.18641747098605,5.60363901357433,5.87261368622589,2297.61409841202,0.0,1.0
1992-01-23,1.25,1.38,1.25,1.31,26400,5.60363901357433,6.18641747098605,5.60363901357433,5.87261368622589,5889.03031049294,0.0,1.0
1992-01-24,1.25,1.25,1.25,1.25,2200,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,490.752525874412,0.0,1.0
1992-01-27,1.25,1.25,1.25,1.25,2700,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,602.287190845869,0.0,1.0
1992-01-28,1.31,1.31,1.25,1.25,2300,5.87261368622589,5.87261368622589,5.60363901357433,5.60363901357433,513.059458868704,0.0,1.0
1992-01-29,1.25,1.31,1.25,1.25,92100,5.60363901357433,5.87261368622589,5.60363901357433,5.60363901357433,20544.6852877424,0.0,1.0
1992-01-30,1.25,1.25,1.25,1.25,300000,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,66920.7989828743,0.0,1.0
1992-01-31,1.31,1.31,1.25,1.25,98500,5.87261368622589,5.87261368622589,5.60363901357433,5.60363901357433,21972.3289993771,0.0,1.0
1992-02-03,1.31,1.31,1.25,1.31,11000,5.87261368622589,5.87261368622589,5.60363901357433,5.87261368622589,2453.76262937206,0.0,1.0
1992-02-04,1.5,1.5,1.25,1.31,68300,6.72436681628919,6.72436681628919,5.60363901357433,5.87261368622589,15235.6352351011,0.0,1.0
1992-02-05,1.5,1.5,1.5,1.5,200,6.72436681628919,6.72436681628919,6.72436681628919,6.72436681628919,44.6138659885829,0.0,1.0
1992-02-06,1.5,1.5,1.5,1.5,0,6.72436681628919,6.72436681628919,6.72436681628919,6.72436681628919,0,0.0,1.0
1992-02-07,1.5,1.5,1.5,1.5,1000,6.72436681628919,6.72436681628919,6.72436681628919,6.72436681628919,223.069329942915,0.0,1.0
1992-02-10,1.5,1.5,1.31,1.31,1300,6.72436681628919,6.72436681628919,5.87261368622589,5.87261368622589,289.990128925789,0.0,1.0
1992-02-11,1.31,1.31,1.31,1.31,4000,5.87261368622589,5.87261368622589,5.87261368622589,5.87261368622589,892.277319771659,0.0,1.0
1992-02-12,1.44,1.44,1.38,1.38,13000,6.45539214363762,6.45539214363762,6.18641747098605,6.18641747098605,2899.90128925789,0.0,1.0
1992-02-13,1.44,1.44,1.44,1.44,20000,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,4461.38659885829,0.0,1.0
1992-02-14,1.5,1.5,1.44,1.5,47000,6.72436681628919,6.72436681628919,6.45539214363762,6.72436681628919,10484.258507317,0.0,1.0
1992-02-18,1.44,1.56,1.44,1.5,16000,6.45539214363762,6.99334148894076,6.45539214363762,6.72436681628919,3569.10927908664,0.0,1.0
1992-02-19,1.38,1.44,1.38,1.38,13800,6.18641747098605,6.45539214363762,6.18641747098605,6.18641747098605,3078.35675321222,0.0,1.0
1992-02-20,1.5,1.5,1.28,1.5,79800,6.72436681628919,6.72436681628919,5.73812634990011,6.72436681628919,17800.9325294446,0.0,1.0
1992-02-21,1.31,1.5,1.31,1.5,115000,5.87261368622589,6.72436681628919,5.87261368622589,6.72436681628919,25652.9729434352,0.0,1.0
1992-02-24,1.44,1.44,1.38,1.38,36200,6.45539214363762,6.45539214363762,6.18641747098605,6.18641747098605,8075.10974393351,0.0,1.0
1992-02-25,1.56,1.62,1.5,1.5,63900,6.99334148894076,7.26231616159233,6.72436681628919,6.72436681628919,14254.1301833522,0.0,1.0
1992-02-26,1.47,1.56,1.38,1.5,52400,6.58987947996341,6.99334148894076,6.18641747098605,6.72436681628919,11688.8328890087,0.0,1.0
1992-02-27,1.38,1.47,1.38,1.44,78200,6.18641747098605,6.58987947996341,6.18641747098605,6.45539214363762,17444.0216015359,0.0,1.0
1992-02-28,1.38,1.38,1.38,1.38,0,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,0,0.0,1.0
1992-03-02,1.44,1.44,1.38,1.38,7200,6.45539214363762,6.45539214363762,6.18641747098605,6.18641747098605,1606.09917558899,0.0,1.0
1992-03-03,1.44,1.44,1.44,1.44,300,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,66.9207989828744,0.0,1.0
1992-03-04,1.44,1.5,1.44,1.5,12800,6.45539214363762,6.72436681628919,6.45539214363762,6.72436681628919,2855.28742326931,0.0,1.0
1992-03-05,1.44,1.44,1.44,1.44,0,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,0,0.0,1.0
1992-03-06,1.56,1.56,1.44,1.44,26500,6.99334148894076,6.99334148894076,6.45539214363762,6.45539214363762,5911.33724348724,0.0,1.0
1992-03-09,1.62,1.62,1.56,1.56,34100,7.26231616159233,7.26231616159233,6.99334148894076,6.99334148894076,7606.66415105339,0.0,1.0
1992-03-10,1.72,1.75,1.62,1.62,73800,7.71060728267827,7.84509461900405,7.26231616159233,7.26231616159233,16462.5165497871,0.0,1.0
1992-03-11,1.75,1.78,1.69,1.75,31300,7.84509461900405,7.97958195532984,7.57611994635249,7.84509461900405,6982.07002721323,0.0,1.0
1992-03-12,1.75,1.75,1.62,1.69,41900,7.84509461900405,7.84509461900405,7.26231616159233,7.57611994635249,9346.60492460813,0.0,1.0
1992-03-13,1.81,1.81,1.62,1.62,10500,8.11406929165562,8.11406929165562,7.26231616159233,7.26231616159233,2342.2279644006,0.0,1.0
1992-03-16,1.62,1.62,1.62,1.62,6800,7.26231616159233,7.26231616159233,7.26231616159233,7.26231616159233,1516.87144361182,0.0,1.0
1992-03-17,1.69,1.69,1.69,1.69,2500,7.57611994635249,7.57611994635249,7.57611994635249,7.57611994635249,557.673324857287,0.0,1.0
1992-03-18,1.62,1.69,1.62,1.69,6000,7.26231616159233,7.57611994635249,7.26231616159233,7.57611994635249,1338.41597965749,0.0,1.0
1992-03-19,1.56,1.56,1.56,1.56,2700,6.99334148894076,6.99334148894076,6.99334148894076,6.99334148894076,602.287190845869,0.0,1.0
1992-03-20,1.69,1.69,1.56,1.62,11100,7.57611994635249,7.57611994635249,6.99334148894076,7.26231616159233,2476.06956236635,0.0,1.0
1992-03-23,1.69,1.75,1.69,1.75,11400,7.57611994635249,7.84509461900405,7.57611994635249,7.84509461900405,2542.99036134923,0.0,1.0
1992-03-24,1.75,1.75,1.62,1.75,36500,7.84509461900405,7.84509461900405,7.26231616159233,7.84509461900405,8142.03054291639,0.0,1.0
1992-03-25,1.62,1.62,1.62,1.62,2200,7.26231616159233,7.26231616159233,7.26231616159233,7.26231616159233,490.752525874412,0.0,1.0
1992-03-26,1.62,1.62,1.62,1.62,21800,7.26231616159233,7.26231616159233,7.26231616159233,7.26231616159233,4862.91139275554,0.0,1.0
1992-03-27,1.56,1.69,1.56,1.69,3000,6.99334148894076,7.57611994635249,6.99334148894076,7.57611994635249,669.207989828744,0.0,1.0
1992-03-30,1.44,1.56,1.44,1.56,15800,6.45539214363762,6.99334148894076,6.45539214363762,6.99334148894076,3524.49541309805,0.0,1.0
1992-03-31,1.44,1.44,1.44,1.44,3000,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,669.207989828744,0.0,1.0
1992-04-01,1.16,1.5,1.16,1.5,43300,5.20017700459697,6.72436681628919,5.20017700459697,6.72436681628919,9658.90198652821,0.0,1.0
1992-04-02,1.16,1.16,1.16,1.16,0,5.20017700459697,5.20017700459697,5.20017700459697,5.20017700459697,0,0.0,1.0
1992-04-03,1.25,1.25,1.0,1.16,251600,5.60363901357433,5.60363901357433,4.48291121085946,5.20017700459697,56124.2434136373,0.0,1.0
1992-04-06,1.12,1.25,1.12,1.25,12900,5.0208605561626,5.60363901357433,5.0208605561626,5.60363901357433,2877.5943562636,0.0,1.0
1992-04-07,1.19,1.25,1.12,1.25,20800,5.33466434092276,5.60363901357433,5.0208605561626,5.60363901357433,4639.84206281262,0.0,1.0
1992-04-08,1.12,1.25,1.12,1.25,32300,5.0208605561626,5.60363901357433,5.0208605561626,5.60363901357433,7205.13935715614,0.0,1.0
1992-04-09,1.12,1.12,1.12,1.12,0,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,0,0.0,1.0
1992-04-10,1.12,1.25,1.12,1.25,600,5.0208605561626,5.60363901357433,5.0208605561626,5.60363901357433,133.841597965749,0.0,1.0
1992-04-13,1.25,1.25,1.12,1.25,24500,5.60363901357433,5.60363901357433,5.0208605561626,5.60363901357433,5465.1985836014,0.0,1.0
1992-04-14,1.44,1.44,1.31,1.38,12800,6.45539214363762,6.45539214363762,5.87261368622589,6.18641747098605,2855.28742326931,0.0,1.0
1992-04-15,1.44,1.44,1.44,1.44,6000,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,1338.41597965749,0.0,1.0
1992-04-16,1.19,1.44,1.19,1.44,20100,5.33466434092276,6.45539214363762,5.33466434092276,6.45539214363762,4483.69353185258,0.0,1.0
1992-04-20,1.19,1.38,1.19,1.38,2400,5.33466434092276,6.18641747098605,5.33466434092276,6.18641747098605,535.366391862995,0.0,1.0
1992-04-21,1.38,1.38,1.38,1.38,1000,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,223.069329942915,0.0,1.0
1992-04-22,1.19,1.19,1.19,1.19,700,5.33466434092276,5.33466434092276,5.33466434092276,5.33466434092276,156.14853096004,0.0,1.0
1992-04-23,1.38,1.38,1.38,1.38,700,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,156.14853096004,0.0,1.0
1992-04-24,1.19,1.25,1.19,1.25,2100,5.33466434092276,5.60363901357433,5.33466434092276,5.60363901357433,468.445592880121,0.0,1.0
1992-04-27,1.38,1.38,1.19,1.19,16500,6.18641747098605,6.18641747098605,5.33466434092276,5.33466434092276,3680.64394405809,0.0,1.0
1992-04-28,1.19,1.31,1.19,1.19,23000,5.33466434092276,5.87261368622589,5.33466434092276,5.33466434092276,5130.59458868703,0.0,1.0
1992-04-29,1.19,1.19,1.19,1.19,0,5.33466434092276,5.33466434092276,5.33466434092276,5.33466434092276,0,0.0,1.0
1992-04-30,1.12,1.25,1.0,1.12,32300,5.0208605561626,5.60363901357433,4.48291121085946,5.0208605561626,7205.13935715614,0.0,1.0
1992-05-01,1.12,1.12,1.12,1.12,0,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,0,0.0,1.0
1992-05-04,1.12,1.12,1.06,1.06,1000,5.0208605561626,5.0208605561626,4.75188588351103,4.75188588351103,223.069329942914,0.0,1.0
1992-05-05,1.12,1.19,1.12,1.19,15000,5.0208605561626,5.33466434092276,5.0208605561626,5.33466434092276,3346.03994914372,0.0,1.0
1992-05-06,1.12,1.12,1.12,1.12,15000,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,3346.03994914372,0.0,1.0
1992-05-07,1.25,1.38,1.25,1.25,19400,5.60363901357433,6.18641747098605,5.60363901357433,5.60363901357433,4327.54500089254,0.0,1.0
1992-05-08,1.25,1.38,1.25,1.38,34000,5.60363901357433,6.18641747098605,5.60363901357433,6.18641747098605,7584.35721805909,0.0,1.0
1992-05-11,1.25,1.25,1.25,1.25,7500,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,1673.01997457186,0.0,1.0
1992-05-12,1.31,1.31,1.19,1.31,1700,5.87261368622589,5.87261368622589,5.33466434092276,5.87261368622589,379.217860902955,0.0,1.0
1992-05-13,1.31,1.31,1.19,1.19,3200,5.87261368622589,5.87261368622589,5.33466434092276,5.33466434092276,713.821855817327,0.0,1.0
1992-05-14,1.31,1.31,1.31,1.31,1000,5.87261368622589,5.87261368622589,5.87261368622589,5.87261368622589,223.069329942915,0.0,1.0
1992-05-15,1.31,1.31,1.19,1.19,7600,5.87261368622589,5.87261368622589,5.33466434092276,5.33466434092276,1695.32690756615,0.0,1.0
1992-05-18,1.22,1.31,1.22,1.31,4500,5.46915167724854,5.87261368622589,5.46915167724854,5.87261368622589,1003.81198474312,0.0,1.0
1992-05-19,1.44,1.44,1.19,1.19,34000,6.45539214363762,6.45539214363762,5.33466434092276,5.33466434092276,7584.3572180591,0.0,1.0
1992-05-20,1.44,1.44,1.28,1.31,50100,6.45539214363762,6.45539214363762,5.73812634990011,5.87261368622589,11175.77343014,0.0,1.0
1992-05-21,1.19,1.38,1.19,1.38,14700,5.33466434092276,6.18641747098605,5.33466434092276,6.18641747098605,3279.11915016084,0.0,1.0
1992-05-22,1.25,1.25,1.25,1.25,5000,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,1115.34664971457,0.0,1.0
1992-05-26,1.25,1.31,1.25,1.31,13100,5.60363901357433,5.87261368622589,5.60363901357433,5.87261368622589,2922.20822225218,0.0,1.0
1992-05-27,1.25,1.44,1.25,1.25,13100,5.60363901357433,6.45539214363762,5.60363901357433,5.60363901357433,2922.20822225218,0.0,1.0
1992-05-28,1.25,1.44,1.25,1.44,35400,5.60363901357433,6.45539214363762,5.60363901357433,6.45539214363762,7896.65427997917,0.0,1.0
1992-05-29,1.25,1.25,1.25,1.25,10000,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,2230.69329942914,0.0,1.0
1992-06-01,1.25,1.31,1.25,1.25,19100,5.60363901357433,5.87261368622589,5.60363901357433,5.60363901357433,4260.62420190967,0.0,1.0
1992-06-02,1.31,1.44,1.25,1.44,20600,5.87261368622589,6.45539214363762,5.60363901357433,6.45539214363762,4595.22819682404,0.0,1.0
1992-06-03,1.25,1.25,1.25,1.25,2000,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,446.138659885829,0.0,1.0
1992-06-04,1.31,1.38,1.31,1.38,10200,5.87261368622589,6.18641747098605,5.87261368622589,6.18641747098605,2275.30716541773,0.0,1.0
1992-06-05,1.38,1.38,1.31,1.31,14200,6.18641747098605,6.18641747098605,5.87261368622589,5.87261368622589,3167.58448518939,0.0,1.0
1992-06-08,1.38,1.5,1.38,1.5,14200,6.18641747098605,6.72436681628919,6.18641747098605,6.72436681628919,3167.58448518939,0.0,1.0
1992-06-09,1.38,1.5,1.38,1.5,16800,6.18641747098605,6.72436681628919,6.18641747098605,6.72436681628919,3747.56474304097,0.0,1.0
1992-06-10,1.44,1.44,1.44,1.44,4800,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,1070.73278372599,0.0,1.0
1992-06-11,1.25,1.44,1.25,1.44,21300,5.60363901357433,6.45539214363762,5.60363901357433,6.45539214363762,4751.37672778408,0.0,1.0
1992-06-12,1.25,1.44,1.25,1.44,5800,5.60363901357433,6.45539214363762,5.60363901357433,6.45539214363762,1293.8021136689,0.0,1.0
1992-06-15,1.38,1.44,1.38,1.44,4800,6.18641747098605,6.45539214363762,6.18641747098605,6.45539214363762,1070.73278372599,0.0,1.0
1992-06-16,1.5,1.5,1.31,1.31,23800,6.72436681628919,6.72436681628919,5.87261368622589,5.87261368622589,5309.05005264137,0.0,1.0
1992-06-17,1.38,1.38,1.38,1.38,400,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,89.2277319771659,0.0,1.0
1992-06-18,1.38,1.38,1.38,1.38,0,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,0,0.0,1.0
1992-06-19,1.38,1.38,1.38,1.38,0,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,0,0.0,1.0
1992-06-22,1.44,1.5,1.38,1.5,7000,6.45539214363762,6.72436681628919,6.18641747098605,6.72436681628919,1561.4853096004,0.0,1.0
1992-06-23,1.5,1.5,1.47,1.47,5200,6.72436681628919,6.72436681628919,6.58987947996341,6.58987947996341,1159.96051570316,0.0,1.0
1992-06-24,1.38,1.38,1.38,1.38,100,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,22.3069329942915,0.0,1.0
1992-06-25,1.38,1.5,1.38,1.5,2000,6.18641747098605,6.72436681628919,6.18641747098605,6.72436681628919,446.13865988583,0.0,1.0
1992-06-26,1.38,1.38,1.38,1.38,20000,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,4461.3865988583,0.0,1.0
1992-06-29,1.41,1.41,1.31,1.31,12000,6.32090480731184,6.32090480731184,5.87261368622589,5.87261368622589,2676.83195931497,0.0,1.0
1992-06-30,1.41,1.41,1.41,1.41,0,6.32090480731184,6.32090480731184,6.32090480731184,6.32090480731184,0,0.0,1.0
1992-07-01,1.41,1.41,1.41,1.41,0,6.32090480731184,6.32090480731184,6.32090480731184,6.32090480731184,0,0.0,1.0
1992-07-02,1.41,1.41,1.41,1.41,0,6.32090480731184,6.32090480731184,6.32090480731184,6.32090480731184,0,0.0,1.0
1992-07-06,1.44,1.44,1.44,1.44,3500,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,780.742654800202,0.0,1.0
1992-07-07,1.31,1.31,1.31,1.31,1000,5.87261368622589,5.87261368622589,5.87261368622589,5.87261368622589,223.069329942915,0.0,1.0
1992-07-08,1.25,1.25,1.25,1.25,200,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,44.6138659885829,0.0,1.0
1992-07-09,1.25,1.25,1.25,1.25,2000,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,446.138659885829,0.0,1.0
1992-07-10,1.44,1.44,1.31,1.31,3000,6.45539214363762,6.45539214363762,5.87261368622589,5.87261368622589,669.207989828744,0.0,1.0
1992-07-13,1.44,1.44,1.44,1.44,0,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,0,0.0,1.0
1992-07-14,1.31,1.31,1.25,1.25,5300,5.87261368622589,5.87261368622589,5.60363901357433,5.60363901357433,1182.26744869745,0.0,1.0
1992-07-15,1.25,1.31,1.25,1.31,11300,5.60363901357433,5.87261368622589,5.60363901357433,5.87261368622589,2520.68342835493,0.0,1.0
1992-07-16,1.44,1.44,1.44,1.44,18100,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,4037.55487196676,0.0,1.0
1992-07-17,1.25,1.31,1.25,1.31,10500,5.60363901357433,5.87261368622589,5.60363901357433,5.87261368622589,2342.2279644006,0.0,1.0
1992-07-20,1.25,1.25,1.25,1.25,100,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,22.3069329942914,0.0,1.0
1992-07-21,1.25,1.25,1.25,1.25,0,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,0,0.0,1.0
1992-07-22,1.25,1.25,1.25,1.25,6000,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,1338.41597965749,0.0,1.0
1992-07-23,1.12,1.44,1.12,1.25,31900,5.0208605561626,6.45539214363762,5.0208605561626,5.60363901357433,7115.91162517897,0.0,1.0
1992-07-24,1.19,1.25,1.06,1.25,20800,5.33466434092276,5.60363901357433,4.75188588351103,5.60363901357433,4639.84206281262,0.0,1.0
1992-07-27,1.12,1.12,1.12,1.12,500,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,111.534664971457,0.0,1.0
1992-07-28,1.12,1.12,1.12,1.12,11200,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,2498.37649536064,0.0,1.0
1992-07-29,1.25,1.25,1.19,1.19,4600,5.60363901357433,5.60363901357433,5.33466434092276,5.33466434092276,1026.11891773741,0.0,1.0
1992-07-30,1.06,1.19,1.06,1.19,2200,4.75188588351103,5.33466434092276,4.75188588351103,5.33466434092276,490.752525874412,0.0,1.0
1992-07-31,1.12,1.12,1.12,1.12,300,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,66.9207989828743,0.0,1.0
1992-08-03,1.19,1.19,1.19,1.19,8000,5.33466434092276,5.33466434092276,5.33466434092276,5.33466434092276,1784.55463954332,0.0,1.0
1992-08-04,1.12,1.19,1.12,1.19,12000,5.0208605561626,5.33466434092276,5.0208605561626,5.33466434092276,2676.83195931497,0.0,1.0
1992-08-05,1.12,1.12,1.12,1.12,0,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,0,0.0,1.0
1992-08-06,1.12,1.12,1.12,1.12,3000,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,669.207989828743,0.0,1.0
1992-08-07,1.19,1.19,1.12,1.12,3000,5.33466434092276,5.33466434092276,5.0208605561626,5.0208605561626,669.207989828744,0.0,1.0
1992-08-10,1.12,1.12,1.12,1.12,800,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,178.455463954332,0.0,1.0
1992-08-11,1.12,1.12,1.12,1.12,5500,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,1226.88131468603,0.0,1.0
1992-08-12,1.12,1.12,1.12,1.12,5000,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,1115.34664971457,0.0,1.0
1992-08-13,1.12,1.19,1.12,1.19,29500,5.0208605561626,5.33466434092276,5.0208605561626,5.33466434092276,6580.54523331598,0.0,1.0
1992-08-14,1.19,1.19,1.19,1.19,1300,5.33466434092276,5.33466434092276,5.33466434092276,5.33466434092276,289.990128925789,0.0,1.0
1992-08-17,1.12,1.19,1.12,1.19,7900,5.0208605561626,5.33466434092276,5.0208605561626,5.33466434092276,1762.24770654902,0.0,1.0
1992-08-18,1.12,1.12,1.12,1.12,0,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,0,0.0,1.0
1992-08-19,1.12,1.12,1.12,1.12,0,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,0,0.0,1.0
1992-08-20,1.12,1.12,1.12,1.12,1000,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,223.069329942914,0.0,1.0
1992-08-21,1.19,1.19,1.19,1.19,200,5.33466434092276,5.33466434092276,5.33466434092276,5.33466434092276,44.6138659885829,0.0,1.0
1992-08-24,1.12,1.12,1.12,1.12,700,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,156.14853096004,0.0,1.0
1992-08-25,1.12,1.19,1.12,1.12,13200,5.0208605561626,5.33466434092276,5.0208605561626,5.0208605561626,2944.51515524647,0.0,1.0
1992-08-26,1.12,1.12,1.12,1.12,0,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,0,0.0,1.0
1992-08-27,1.12,1.12,1.12,1.12,0,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,0,0.0,1.0
1992-08-28,1.06,1.12,1.06,1.12,4400,4.75188588351103,5.0208605561626,4.75188588351103,5.0208605561626,981.505051748824,0.0,1.0
1992-08-31,1.06,1.19,1.06,1.19,22500,4.75188588351103,5.33466434092276,4.75188588351103,5.33466434092276,5019.05992371558,0.0,1.0
1992-09-01,1.12,1.12,1.06,1.06,10500,5.0208605561626,5.0208605561626,4.75188588351103,4.75188588351103,2342.2279644006,0.0,1.0
1992-09-02,1.12,1.12,1.0,1.06,64600,5.0208605561626,5.0208605561626,4.48291121085946,4.75188588351103,14410.2787143123,0.0,1.0
1992-09-03,1.06,1.12,1.06,1.12,19000,4.75188588351103,5.0208605561626,4.75188588351103,5.0208605561626,4238.31726891538,0.0,1.0
1992-09-04,1.06,1.06,1.06,1.06,0,4.75188588351103,4.75188588351103,4.75188588351103,4.75188588351103,0,0.0,1.0
1992-09-08,1.12,1.12,1.0,1.0,40600,5.0208605561626,5.0208605561626,4.48291121085946,4.48291121085946,9056.61479568233,0.0,1.0
1992-09-09,1.06,1.06,1.06,1.06,100,4.75188588351103,4.75188588351103,4.75188588351103,4.75188588351103,22.3069329942915,0.0,1.0
1992-09-10,1.06,1.06,1.06,1.06,0,4.75188588351103,4.75188588351103,4.75188588351103,4.75188588351103,0,0.0,1.0
1992-09-11,1.06,1.06,1.06,1.06,0,4.75188588351103,4.75188588351103,4.75188588351103,4.75188588351103,0,0.0,1.0
1992-09-14,1.06,1.31,1.06,1.31,27700,4.75188588351103,5.87261368622589,4.75188588351103,5.87261368622589,6179.02043941873,0.0,1.0
1992-09-15,1.31,1.31,1.31,1.31,14000,5.87261368622589,5.87261368622589,5.87261368622589,5.87261368622589,3122.97061920081,0.0,1.0
1992-09-16,1.31,1.31,1.31,1.31,11000,5.87261368622589,5.87261368622589,5.87261368622589,5.87261368622589,2453.76262937206,0.0,1.0
1992-09-17,1.06,1.06,1.06,1.06,3500,4.75188588351103,4.75188588351103,4.75188588351103,4.75188588351103,780.742654800201,0.0,1.0
1992-09-18,1.12,1.12,1.12,1.12,14400,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,3212.19835117797,0.0,1.0
1992-09-21,1.12,1.12,1.12,1.12,1500,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,334.603994914372,0.0,1.0
1992-09-22,1.38,1.38,1.06,1.06,15500,6.18641747098605,6.18641747098605,4.75188588351103,4.75188588351103,3457.57461411518,0.0,1.0
1992-09-23,1.38,1.38,1.38,1.38,100,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,22.3069329942915,0.0,1.0
1992-09-24,1.19,1.38,1.19,1.38,1400,5.33466434092276,6.18641747098605,5.33466434092276,6.18641747098605,312.29706192008,0.0,1.0
1992-09-25,1.12,1.12,1.12,1.12,6600,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,1472.25757762324,0.0,1.0
1992-09-28,1.12,1.12,1.12,1.12,1000,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,223.069329942914,0.0,1.0
1992-09-29,1.38,1.38,1.12,1.38,9000,6.18641747098605,6.18641747098605,5.0208605561626,6.18641747098605,2007.62396948623,0.0,1.0
1992-09-30,1.12,1.12,1.12,1.12,3000,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,669.207989828743,0.0,1.0
1992-10-01,1.12,1.12,1.12,1.12,0,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,0,0.0,1.0
1992-10-02,1.12,1.12,1.12,1.12,8500,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,1896.08930451477,0.0,1.0
1992-10-05,1.12,1.12,1.12,1.12,6200,5.0208605561626,5.0208605561626,5.0208605561626,5.0208605561626,1383.02984564607,0.0,1.0
1992-10-06,1.25,1.25,1.0,1.12,11900,5.60363901357433,5.60363901357433,4.48291121085946,5.0208605561626,2654.52502632068,0.0,1.0
1992-10-07,1.0,1.25,1.0,1.0,41100,4.48291121085946,5.60363901357433,4.48291121085946,4.48291121085946,9168.14946065379,0.0,1.0
1992-10-08,0.94,1.25,0.94,1.25,32000,4.21393653820789,5.60363901357433,4.21393653820789,5.60363901357433,7138.21855817327,0.0,1.0
1992-10-09,1.0,1.0,1.0,1.0,18400,4.48291121085946,4.48291121085946,4.48291121085946,4.48291121085946,4104.47567094963,0.0,1.0
1992-10-12,1.12,1.19,1.0,1.0,19300,5.0208605561626,5.33466434092276,4.48291121085946,4.48291121085946,4305.23806789825,0.0,1.0
1992-10-13,1.25,1.25,1.12,1.12,20100,5.60363901357433,5.60363901357433,5.0208605561626,5.0208605561626,4483.69353185258,0.0,1.0
1992-10-14,1.19,1.25,1.19,1.25,17000,5.33466434092276,5.60363901357433,5.33466434092276,5.60363901357433,3792.17860902955,0.0,1.0
1992-10-15,1.22,1.22,1.22,1.22,15000,5.46915167724854,5.46915167724854,5.46915167724854,5.46915167724854,3346.03994914372,0.0,1.0
1992-10-16,1.25,1.38,1.19,1.19,47100,5.60363901357433,6.18641747098605,5.33466434092276,5.33466434092276,10506.5654403113,0.0,1.0
1992-10-19,1.44,1.44,1.25,1.25,50400,6.45539214363762,6.45539214363762,5.60363901357433,5.60363901357433,11242.6942291229,0.0,1.0
1992-10-20,1.31,1.44,1.31,1.38,15500,5.87261368622589,6.45539214363762,5.87261368622589,6.18641747098605,3457.57461411518,0.0,1.0
1992-10-21,1.38,1.44,1.38,1.44,9700,6.18641747098605,6.45539214363762,6.18641747098605,6.45539214363762,2163.77250044627,0.0,1.0
1992-10-22,1.38,1.44,1.38,1.41,13900,6.18641747098605,6.45539214363762,6.18641747098605,6.32090480731184,3100.66368620652,0.0,1.0
1992-10-23,1.38,1.44,1.38,1.38,17200,6.18641747098605,6.45539214363762,6.18641747098605,6.18641747098605,3836.79247501814,0.0,1.0
1992-10-26,1.38,1.5,1.38,1.38,36000,6.18641747098605,6.72436681628919,6.18641747098605,6.18641747098605,8030.49587794493,0.0,1.0
1992-10-27,1.38,1.38,1.38,1.38,200,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,44.613865988583,0.0,1.0
1992-10-28,1.44,1.44,1.44,1.44,1000,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,223.069329942915,0.0,1.0
1992-10-29,1.31,1.5,1.31,1.5,22500,5.87261368622589,6.72436681628919,5.87261368622589,6.72436681628919,5019.05992371558,0.0,1.0
1992-10-30,1.38,1.38,1.25,1.31,27700,6.18641747098605,6.18641747098605,5.60363901357433,5.87261368622589,6179.02043941874,0.0,1.0
1992-11-02,1.38,1.38,1.38,1.38,3000,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,669.207989828745,0.0,1.0
1992-11-03,1.25,1.25,1.25,1.25,300,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,66.9207989828743,0.0,1.0
1992-11-04,1.38,1.38,1.25,1.25,7700,6.18641747098605,6.18641747098605,5.60363901357433,5.60363901357433,1717.63384056044,0.0,1.0
1992-11-05,1.38,1.38,1.38,1.38,0,6.18641747098605,6.18641747098605,6.18641747098605,6.18641747098605,0,0.0,1.0
1992-11-06,1.25,1.38,1.25,1.25,6700,5.60363901357433,6.18641747098605,5.60363901357433,5.60363901357433,1494.56451061753,0.0,1.0
1992-11-09,1.25,1.25,1.25,1.25,1200,5.60363901357433,5.60363901357433,5.60363901357433,5.60363901357433,267.683195931497,0.0,1.0
1992-11-10,1.31,1.38,1.25,1.38,8100,5.87261368622589,6.18641747098605,5.60363901357433,6.18641747098605,1806.86157253761,0.0,1.0
1992-11-11,1.25,1.31,1.25,1.25,15100,5.60363901357433,5.87261368622589,5.60363901357433,5.60363901357433,3368.34688213801,0.0,1.0
1992-11-12,1.31,1.38,1.25,1.25,35600,5.87261368622589,6.18641747098605,5.60363901357433,5.60363901357433,7941.26814596777,0.0,1.0
1992-11-13,1.34,1.38,1.31,1.38,35000,6.00710102255168,6.18641747098605,5.87261368622589,6.18641747098605,7807.42654800201,0.0,1.0
1992-11-16,1.38,1.44,1.38,1.44,13600,6.18641747098605,6.45539214363762,6.18641747098605,6.45539214363762,3033.74288722364,0.0,1.0
1992-11-17,1.38,1.44,1.38,1.44,22800,6.18641747098605,6.45539214363762,6.18641747098605,6.45539214363762,5085.98072269846,0.0,1.0
1992-11-18,1.53,1.56,1.38,1.38,73000,6.85885415261497,6.99334148894076,6.18641747098605,6.18641747098605,16284.0610858328,0.0,1.0
1992-11-19,1.56,1.62,1.44,1.44,90200,6.99334148894076,7.26231616159233,6.45539214363762,6.45539214363762,20120.8535608509,0.0,1.0
1992-11-20,1.56,1.62,1.5,1.62,48900,6.99334148894076,7.26231616159233,6.72436681628919,7.26231616159233,10908.0902342085,0.0,1.0
1992-11-23,1.62,1.69,1.56,1.62,11500,7.26231616159233,7.57611994635249,6.99334148894076,7.26231616159233,2565.29729434352,0.0,1.0
1992-11-24,1.56,1.62,1.56,1.62,12200,6.99334148894076,7.26231616159233,6.99334148894076,7.26231616159233,2721.44582530356,0.0,1.0
1992-11-25,1.44,1.69,1.44,1.69,30400,6.45539214363762,7.57611994635249,6.45539214363762,7.57611994635249,6781.30763026461,0.0,1.0
1992-11-27,1.44,1.44,1.44,1.44,15000,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,3346.03994914372,0.0,1.0
1992-11-30,1.53,1.53,1.53,1.53,2400,6.85885415261497,6.85885415261497,6.85885415261497,6.85885415261497,535.366391862996,0.0,1.0
1992-12-01,1.47,1.5,1.38,1.5,30500,6.58987947996341,6.72436681628919,6.18641747098605,6.72436681628919,6803.61456325889,0.0,1.0
1992-12-02,1.44,1.44,1.44,1.44,500,6.45539214363762,6.45539214363762,6.45539214363762,6.45539214363762,111.534664971457,0.0,1.0
1992-12-03,1.56,1.69,1.5,1.5,207500,6.99334148894076,7.57611994635249,6.72436681628919,6.72436681628919,46286.8859631548,0.0,1.0
1992-12-04,1.88,2.0,1.62,1.69,314700,8.42787307641578,8.96582242171892,7.26231616159233,7.57611994635249,70199.9181330353,0.0,1.0
1992-12-07,1.81,1.88,1.75,1.88,44800,8.11406929165562,8.42787307641578,7.84509461900405,8.42787307641578,9993.50598144258,0.0,1.0
1992-12-08,1.81,1.81,1.56,1.75,29600,8.11406929165562,8.11406929165562,6.99334148894076,7.84509461900405,6602.85216631028,0.0,1.0
1992-12-09,1.78,2.0,1.75,1.81,190900,7.97958195532984,8.96582242171892,7.84509461900405,8.11406929165562,42583.9350861024,0.0,1.0
1992-12-10,2.0,2.06,1.81,1.81,234600,8.96582242171892,9.23479709437049,8.11406929165562,8.11406929165562,52332.0648046078,0.0,1.0
1992-12-11,2.12,2.12,1.88,2.0,286200,9.50377176702206,9.50377176702206,8.42787307641578,8.96582242171892,63842.4422296621,0.0,1.0
1992-12-14,2.06,2.12,1.81,2.12,25900,9.23479709437049,9.50377176702206,8.11406929165562,9.50377176702206,5777.49564552149,0.0,1.0
1992-12-15,1.81,2.06,1.81,1.81,6100,8.11406929165562,9.23479709437049,8.11406929165562,8.11406929165562,1360.72291265178,0.0,1.0
1992-12-16,1.81,2.06,1.81,2.06,9000,8.11406929165562,9.23479709437049,8.11406929165562,9.23479709437049,2007.62396948623,0.0,1.0
1992-12-17,1.81,2.0,1.81,1.81,6300,8.11406929165562,8.96582242171892,8.11406929165562,8.11406929165562,1405.33677864036,0.0,1.0
1992-12-18,2.0,2.06,1.94,2.0,21800,8.96582242171892,9.23479709437049,8.69684774906735,8.96582242171892,4862.91139275554,0.0,1.0
1992-12-21,2.06,2.12,2.0,2.09,68600,9.23479709437049,9.50377176702206,8.96582242171892,9.36928443069627,15302.5560340839,0.0,1.0
1992-12-22,2.12,2.12,2.0,2.0,16500,9.50377176702206,9.50377176702206,8.96582242171892,8.96582242171892,3680.64394405809,0.0,1.0
1992-12-23,2.12,2.25,2.06,2.16,55400,9.50377176702206,10.0865502244338,9.23479709437049,9.68308821545643,12358.0408788375,0.0,1.0
1992-12-24,2.06,2.12,2.06,2.06,13000,9.23479709437049,9.50377176702206,9.23479709437049,9.23479709437049,2899.90128925789,0.0,1.0
1992-12-28,2.06,2.19,2.06,2.19,94900,9.23479709437049,9.81757555178222,9.23479709437049,9.81757555178222,21169.2794115826,0.0,1.0
1992-12-29,2.03,2.12,1.94,2.0,18100,9.1003097580447,9.50377176702206,8.69684774906735,8.96582242171892,4037.55487196676,0.0,1.0
1992-12-30,1.88,1.88,1.88,1.88,26300,8.42787307641578,8.42787307641578,8.42787307641578,8.42787307641578,5866.72337749866,0.0,1.0
1992-12-31,1.88,2.06,1.88,1.88,20900,8.42787307641578,9.23479709437049,8.42787307641578,8.42787307641578,4662.14899580692,0.0,1.0
1993-01-04,1.88,2.0,1.88,1.88,9700,8.42787307641578,8.96582242171892,8.42787307641578,8.42787307641578,2163.77250044627,0.0,1.0
1993-01-05,1.97,2.0,1.88,1.88,11400,8.83133508539314,8.96582242171892,8.42787307641578,8.42787307641578,2542.99036134923,0.0,1.0
1993-01-06,1.75,2.0,1.75,2.0,54500,7.84509461900405,8.96582242171892,7.84509461900405,8.96582242171892,12157.2784818889,0.0,1.0
1993-01-07,1.94,1.94,1.75,1.88,182100,8.69684774906735,8.69684774906735,7.84509461900405,8.42787307641578,40620.9249826048,0.0,1.0
1993-01-08,2.06,2.06,1.81,1.81,138000,9.23479709437049,9.23479709437049,8.11406929165562,8.11406929165562,30783.5675321222,0.0,1.0
1993-01-11,2.06,2.06,1.94,1.94,13200,9.23479709437049,9.23479709437049,8.69684774906735,8.69684774906735,2944.51515524647,0.0,1.0
1993-01-12,2.06,2.06,1.94,2.06,46200,9.23479709437049,9.23479709437049,8.69684774906735,9.23479709437049,10305.8030433627,0.0,1.0
1993-01-13,2.16,2.25,2.06,2.06,139700,9.68308821545643,10.0865502244338,9.23479709437049,9.23479709437049,31162.7853930252,0.0,1.0
1993-01-14,2.22,2.31,2.06,2.06,120900,9.952062888108,10.3555248970854,9.23479709437049,9.23479709437049,26969.0819900984,0.0,1.0
1993-01-15,2.28,2.31,2.12,2.12,113900,10.2210375607596,10.3555248970854,9.50377176702206,9.50377176702206,25407.5966804979,0.0,1.0
1993-01-18,2.38,2.38,2.19,2.38,67700,10.6693286818455,10.6693286818455,9.81757555178222,10.6693286818455,15101.7936371353,0.0,1.0
1993-01-19,2.5,2.5,2.25,2.31,128600,11.2072780271487,11.2072780271487,10.0865502244338,10.3555248970854,28686.7158306587,0.0,1.0
1993-01-20,2.88,2.94,2.38,2.5,216400,12.9107842872752,13.1797589599268,10.6693286818455,11.2072780271487,48272.2029996469,0.0,1.0
1993-01-21,2.84,3.12,2.75,3.0,226000,12.7314678388409,13.9866829778815,12.3280058298635,13.4487336325784,50413.6685670986,0.0,1.0
1993-01-22,2.75,2.94,2.75,2.88,97000,12.3280058298635,13.1797589599268,12.3280058298635,12.9107842872752,21637.7250044628,0.0,1.0
1993-01-25,2.62,2.88,2.62,2.81,63000,11.7452273724518,12.9107842872752,11.7452273724518,12.5969805025151,14053.3677864036,0.0,1.0
1993-01-26,3.31,3.5,2.69,2.69,420800,14.8384361079448,15.6901892380081,12.0590311572119,12.0590311572119,93867.5740399786,0.0,1.0
1993-01-27,3.31,3.5,3.19,3.5,276900,14.8384361079448,15.6901892380081,14.3004867626417,15.6901892380081,61767.8974611931,0.0,1.0
1993-01-28,3.12,3.31,3.0,3.31,171500,13.9866829778815,14.8384361079448,13.4487336325784,14.8384361079448,38256.3900852099,0.0,1.0
1993-01-29,3.44,3.5,3.12,3.12,140100,15.4212145653565,15.6901892380081,13.9866829778815,13.9866829778815,31252.0131250024,0.0,1.0
1993-02-01,3.44,3.44,3.12,3.38,171200,15.4212145653565,15.4212145653565,13.9866829778815,15.152239892705,38189.4692862271,0.0,1.0
1993-02-02,3.12,3.44,3.12,3.19,59100,13.9866829778815,15.4212145653565,13.9866829778815,14.3004867626417,13183.3973996263,0.0,1.0
1993-02-03,3.0,3.12,3.0,3.06,39000,13.4487336325784,13.9866829778815,13.4487336325784,13.7177083052299,8699.70386777366,0.0,1.0
1993-02-04,3.12,3.25,2.94,3.25,69800,13.9866829778815,14.5694614352932,13.1797589599268,14.5694614352932,15570.2392300155,0.0,1.0
1993-02-05,2.94,3.12,2.94,3.12,33800,13.1797589599268,13.9866829778815,13.1797589599268,13.9866829778815,7539.74335207052,0.0,1.0
1993-02-08,3.06,3.12,2.94,2.94,22900,13.7177083052299,13.9866829778815,13.1797589599268,13.1797589599268,5108.28765569276,0.0,1.0
1993-02-09,2.78,3.12,2.69,2.88,63900,12.4624931661893,13.9866829778815,12.0590311572119,12.9107842872752,14254.1301833522,0.0,1.0
1993-02-10,2.94,2.94,2.75,2.88,55100,13.1797589599268,13.1797589599268,12.3280058298635,12.9107842872752,12291.1200798546,0.0,1.0
1993-02-11,2.88,3.0,2.88,2.97,43800,12.9107842872752,13.4487336325784,12.9107842872752,13.3142462962526,9770.4366514997,0.0,1.0
1993-02-12,3.12,3.12,2.88,2.88,61700,13.9866829778815,13.9866829778815,12.9107842872752,12.9107842872752,13763.3776574779,0.0,1.0
1993-02-16,2.88,3.19,2.75,3.19,34600,12.9107842872752,14.3004867626417,12.3280058298635,14.3004867626417,7718.19881602487,0.0,1.0
1993-02-17,2.62,2.88,2.62,2.75,42800,11.7452273724518,12.9107842872752,11.7452273724518,12.3280058298635,9547.36732155674,0.0,1.0
1993-02-18,2.75,2.88,2.62,2.75,24400,12.3280058298635,12.9107842872752,11.7452273724518,12.3280058298635,5442.89165060712,0.0,1.0
1993-02-19,2.94,2.94,2.69,2.75,138900,13.1797589599268,13.1797589599268,12.0590311572119,12.3280058298635,30984.3299290709,0.0,1.0
1993-02-22,2.75,2.94,2.69,2.88,404500,12.3280058298635,13.1797589599268,12.0590311572119,12.9107842872752,90231.5439619091,0.0,1.0
1993-02-23,3.25,3.25,2.75,2.81,253400,14.5694614352932,14.5694614352932,12.3280058298635,12.5969805025151,56525.7682075348,0.0,1.0
1993-02-24,3.38,3.44,3.12,3.12,139000,15.152239892705,15.4212145653565,13.9866829778815,13.9866829778815,31006.6368620651,0.0,1.0
1993-02-25,3.56,3.56,3.38,3.38,205200,15.9591639106597,15.9591639106597,15.152239892705,15.152239892705,45773.826504286,0.0,1.0
1993-02-26,3.75,3.81,3.44,3.44,228700,16.810917040723,17.0798917133745,15.4212145653565,15.4212145653565,51015.9557579445,0.0,1.0
1993-03-01,3.81,3.84,3.5,3.81,140500,17.0798917133745,17.2143790497003,15.6901892380081,17.0798917133745,31341.2408569796,0.0,1.0
1993-03-02,3.69,3.88,3.62,3.75,79100,16.5419423680714,17.3936954981347,16.2281385833112,16.810917040723,17644.7839984846,0.0,1.0
1993-03-03,3.88,3.88,3.62,3.81,39400,17.3936954981347,17.3936954981347,16.2281385833112,17.0798917133745,8788.93159975084,0.0,1.0
1993-03-04,3.69,3.69,3.56,3.62,57700,16.5419423680714,16.5419423680714,15.9591639106597,16.2281385833112,12871.1003377062,0.0,1.0
1993-03-05,3.88,3.88,3.62,3.69,79300,17.3936954981347,17.3936954981347,16.2281385833112,16.5419423680714,17689.3978644731,0.0,1.0
1993-03-08,3.88,4.0,3.75,3.75,89400,17.3936954981347,17.9316448434378,16.810917040723,16.810917040723,19942.3980968966,0.0,1.0
1993-03-09,3.88,3.94,3.84,3.88,82300,17.3936954981347,17.6626701707863,17.2143790497003,17.3936954981347,18358.6058543019,0.0,1.0
1993-03-10,4.03,4.06,3.81,3.81,158300,18.0661321797636,18.2006195160894,17.0798917133745,17.0798917133745,35311.8749299634,0.0,1.0
1993-03-11,3.84,4.06,3.84,4.0,87700,17.2143790497003,18.2006195160894,17.2143790497003,17.9316448434378,19563.1802359936,0.0,1.0
1993-03-12,3.88,4.0,3.59,3.94,177800,17.3936954981347,17.9316448434378,16.0936512469855,17.6626701707863,39661.7268638502,0.0,1.0
1993-03-15,3.88,4.06,3.88,4.06,114800,17.3936954981347,18.2006195160894,17.3936954981347,18.2006195160894,25608.3590774466,0.0,1.0
1993-03-16,3.88,4.0,3.75,4.0,59900,17.3936954981347,17.9316448434378,16.810917040723,17.9316448434378,13361.8528635806,0.0,1.0
1993-03-17,3.84,3.94,3.75,3.88,82300,17.2143790497003,17.6626701707863,16.810917040723,17.3936954981347,18358.6058543019,0.0,1.0
1993-03-18,3.75,3.94,3.75,3.94,25800,16.810917040723,17.6626701707863,16.810917040723,17.6626701707863,5755.18871252719,0.0,1.0
1993-03-19,3.69,3.94,3.62,3.94,27700,16.5419423680714,17.6626701707863,16.2281385833112,17.6626701707863,6179.02043941874,0.0,1.0
1993-03-22,3.66,3.75,3.62,3.62,26200,16.4074550317456,16.810917040723,16.2281385833112,16.2281385833112,5844.41644450437,0.0,1.0
1993-03-23,3.81,3.94,3.56,3.56,106500,17.0798917133745,17.6626701707863,15.9591639106597,15.9591639106597,23756.8836389205,0.0,1.0
1993-03-24,3.91,3.94,3.81,3.94,119900,17.5281828344605,17.6626701707863,17.0798917133745,17.6626701707863,26746.0126601555,0.0,1.0
1993-03-25,4.0,4.06,3.88,3.94,165400,17.9316448434378,18.2006195160894,17.3936954981347,17.6626701707863,36895.6671725582,0.0,1.0
1993-03-26,4.06,4.19,3.59,3.97,504700,18.2006195160894,18.7833979735011,16.0936512469855,17.7971575071121,112583.090822189,0.0,1.0
1993-03-29,4.0,4.44,4.0,4.19,344500,17.9316448434378,19.904125776216,17.9316448434378,18.7833979735011,76847.3841653343,0.0,1.0
1993-03-30,4.25,4.38,4.06,4.12,201400,19.0523726461527,19.6351511035644,18.2006195160894,18.469594188741,44926.163050503,0.0,1.0
1993-03-31,4.88,4.88,4.19,4.31,588100,21.8766067089942,21.8766067089942,18.7833979735011,19.3213473188043,131187.072939428,0.0,1.0
1993-04-01,5.31,5.38,4.75,4.88,435000,23.8042585296637,24.1180623144239,21.2938282515824,21.8766067089942,97035.158525168,0.0,1.0
1993-04-02,5.25,5.38,5.12,5.31,356800,23.5352838570122,24.1180623144239,22.9525053996004,23.8042585296637,79591.1369236318,0.0,1.0
1993-04-05,5.25,5.5,5.25,5.25,321300,23.5352838570122,24.656011659727,23.5352838570122,23.5352838570122,71672.1757106584,0.0,1.0
1993-04-06,4.62,5.38,4.62,5.25,273900,20.7110497941707,24.1180623144239,20.7110497941707,23.5352838570122,61098.6894713643,0.0,1.0
1993-04-07,4.75,4.88,4.38,4.62,98800,21.2938282515824,21.8766067089942,19.6351511035644,20.7110497941707,22039.24979836,0.0,1.0
1993-04-08,5.0,5.19,4.69,4.75,375600,22.4145560542973,23.2663091843606,21.0248535789309,21.2938282515824,83784.8403265588,0.0,1.0
1993-04-12,5.0,5.22,4.88,4.94,221500,22.4145560542973,23.4007965206864,21.8766067089942,22.1455813816457,49409.8565823556,0.0,1.0
1993-04-13,4.88,5.06,4.75,5.06,219200,21.8766067089942,22.6835307269489,21.2938282515824,22.6835307269489,48896.7971234868,0.0,1.0
1993-04-14,4.81,4.94,4.69,4.81,73600,21.562802924234,22.1455813816457,21.0248535789309,21.562802924234,16417.9026837985,0.0,1.0
1993-04-15,4.69,4.81,4.62,4.75,56100,21.0248535789309,21.562802924234,20.7110497941707,21.2938282515824,12514.1894097975,0.0,1.0
1993-04-16,4.5,4.75,4.5,4.5,10500,20.1731004488676,21.2938282515824,20.1731004488676,20.1731004488676,2342.2279644006,0.0,1.0
1993-04-19,4.62,4.75,4.5,4.5,96800,20.7110497941707,21.2938282515824,20.1731004488676,20.1731004488676,21593.1111384741,0.0,1.0
1993-04-20,4.56,4.69,4.5,4.62,116400,20.4420751215191,21.0248535789309,20.1731004488676,20.7110497941707,25965.2700053553,0.0,1.0
1993-04-21,4.62,4.69,4.5,4.56,107200,20.7110497941707,21.0248535789309,20.1731004488676,20.4420751215191,23913.0321698805,0.0,1.0
1993-04-22,4.5,4.62,4.5,4.56,104200,20.1731004488676,20.7110497941707,20.1731004488676,20.4420751215191,23243.8241800517,0.0,1.0
1993-04-23,4.56,4.69,4.5,4.62,139000,20.4420751215191,21.0248535789309,20.1731004488676,20.7110497941707,31006.6368620652,0.0,1.0
1993-04-26,4.62,4.69,4.56,4.56,68600,20.7110497941707,21.0248535789309,20.4420751215191,20.4420751215191,15302.5560340839,0.0,1.0
1993-04-27,4.56,4.62,4.53,4.59,138200,20.4420751215191,20.7110497941707,20.3075877851934,20.5765624578449,30828.1813981109,0.0,1.0
1993-04-28,5.0,5.12,4.62,4.62,380300,22.4145560542973,22.9525053996004,20.7110497941707,20.7110497941707,84833.2661772905,0.0,1.0
1993-04-29,5.31,5.31,4.88,5.12,266600,23.8042585296637,23.8042585296637,21.8766067089942,22.9525053996004,59470.2833627811,0.0,1.0
1993-04-30,5.47,5.47,5.25,5.31,314200,24.5215243234012,24.5215243234012,23.5352838570122,23.8042585296637,70088.3834680639,0.0,1.0
1993-05-03,5.31,5.47,5.28,5.44,106200,23.8042585296637,24.5215243234012,23.669771193338,24.3870369870755,23689.9628399376,0.0,1.0
1993-05-04,5.25,5.5,5.12,5.31,349700,23.5352838570122,24.656011659727,22.9525053996004,23.8042585296637,78007.3446810371,0.0,1.0
1993-05-05,5.31,5.34,5.12,5.12,111000,23.8042585296637,23.9387458659895,22.9525053996004,22.9525053996004,24760.6956236636,0.0,1.0
1993-05-06,5.88,6.0,5.19,5.31,688400,26.3595179198536,26.8974672651568,23.2663091843606,23.8042585296637,153560.926732703,0.0,1.0
1993-05-07,6.12,6.19,5.88,6.0,781400,27.4354166104599,27.7492203952201,26.3595179198536,26.8974672651568,174306.374417393,0.0,1.0
1993-05-10,6.06,6.25,5.84,6.0,773300,27.1664419378083,28.0181950678716,26.1802014714192,26.8974672651568,172499.512844856,0.0,1.0
1993-05-11,5.97,6.19,5.88,6.19,362200,26.762979928831,27.7492203952201,26.3595179198536,27.7492203952201,80795.7113053236,0.0,1.0
1993-05-12,7.06,7.12,5.81,6.03,1526800,31.6493531486678,31.9183278213194,26.0457141350935,27.0319546014825,340582.252956842,0.0,1.0
1993-05-13,6.62,7.0,6.44,6.97,562800,29.6768722158896,31.3803784760162,28.8699481979349,31.2458911396904,125543.418891872,0.0,1.0
1993-05-14,6.38,6.66,6.25,6.66,213400,28.6009735252834,29.856188664324,28.0181950678716,29.856188664324,47602.9950098179,0.0,1.0
1993-05-17,5.88,6.44,5.81,6.44,627000,26.3595179198536,28.8699481979349,26.0457141350935,28.8699481979349,139864.469874208,0.0,1.0
1993-05-18,5.5,6.0,5.25,5.88,338900,24.656011659727,26.8974672651568,23.5352838570122,26.3595179198536,75598.1959176539,0.0,1.0
1993-05-19,5.69,6.0,5.5,5.75,324500,25.5077647897903,26.8974672651568,24.656011659727,25.7767394624419,72385.9975664759,0.0,1.0
1993-05-20,5.38,5.81,5.12,5.81,180200,24.1180623144239,26.0457141350935,22.9525053996004,26.0457141350935,40197.0932557132,0.0,1.0
1993-05-21,5.31,5.5,5.19,5.38,105300,23.8042585296637,24.656011659727,23.2663091843606,24.1180623144239,23489.2004429889,0.0,1.0
1993-05-24,5.0,5.41,4.75,5.41,284700,22.4145560542973,24.2525496507497,21.2938282515824,24.2525496507497,63507.8382347478,0.0,1.0
1993-05-25,5.09,5.25,4.88,5.06,154400,22.8180180632746,23.5352838570122,21.8766067089942,22.6835307269489,34441.9045431861,0.0,1.0
1993-05-26,5.06,5.22,4.91,5.06,150800,22.6835307269489,23.4007965206864,22.01109404532,22.6835307269489,33638.8549553915,0.0,1.0
1993-05-27,5.12,5.25,5.03,5.09,102500,22.9525053996004,23.5352838570122,22.5490433906231,22.8180180632746,22864.6063191488,0.0,1.0
1993-05-28,5.09,5.22,4.94,5.12,124100,22.8180180632746,23.4007965206864,22.1455813816457,22.9525053996004,27682.9038459158,0.0,1.0
1993-06-01,5.0,5.09,4.88,5.0,90400,22.4145560542973,22.8180180632746,21.8766067089942,22.4145560542973,20165.4674268395,0.0,1.0
1993-06-02,4.38,5.0,4.38,5.0,187500,19.6351511035644,22.4145560542973,19.6351511035644,22.4145560542973,41825.4993642966,0.0,1.0
1993-06-03,4.19,4.5,3.88,4.38,396500,18.7833979735011,20.1731004488676,17.3936954981347,19.6351511035644,88446.9893223659,0.0,1.0
1993-06-04,4.38,4.38,4.12,4.12,96100,19.6351511035644,19.6351511035644,18.469594188741,18.469594188741,21436.9626075141,0.0,1.0
1993-06-07,4.5,4.5,4.16,4.5,89600,20.1731004488676,20.1731004488676,18.6489106371754,20.1731004488676,19987.0119628851,0.0,1.0
1993-06-08,4.56,4.62,4.41,4.5,125100,20.4420751215191,20.7110497941707,19.7696384398902,20.1731004488676,27905.9731758587,0.0,1.0
1993-06-09,4.56,4.56,4.5,4.56,75300,20.4420751215191,20.4420751215191,20.1731004488676,20.4420751215191,16797.1205447015,0.0,1.0
1993-06-10,4.34,4.56,4.19,4.56,92800,19.4558346551301,20.4420751215191,18.7833979735011,20.4420751215191,20700.8338187024,0.0,1.0
1993-06-11,4.38,4.5,4.19,4.31,76700,19.6351511035644,20.1731004488676,18.7833979735011,19.3213473188043,17109.4176066216,0.0,1.0
1993-06-14,4.38,4.5,4.19,4.5,53400,19.6351511035644,20.1731004488676,18.7833979735011,20.1731004488676,11911.9022189517,0.0,1.0
1993-06-15,4.12,4.38,4.12,4.38,26200,18.469594188741,19.6351511035644,18.469594188741,19.6351511035644,5844.41644450436,0.0,1.0
1993-06-16,4.31,4.31,4.12,4.12,41400,19.3213473188043,19.3213473188043,18.469594188741,18.469594188741,9235.07025963665,0.0,1.0
1993-06-17,3.72,4.31,3.72,4.31,86500,16.6764297043972,19.3213473188043,16.6764297043972,19.3213473188043,19295.4970400621,0.0,1.0
1993-06-18,3.5,3.88,3.0,3.72,269000,15.6901892380081,17.3936954981347,13.4487336325784,16.6764297043972,60005.6497546441,0.0,1.0
1993-06-21,4.06,4.12,3.38,3.62,248400,18.2006195160894,18.469594188741,15.152239892705,16.2281385833112,55410.42155782,0.0,1.0
1993-06-22,3.62,4.06,3.62,4.06,91200,16.2281385833112,18.2006195160894,16.2281385833112,18.2006195160894,20343.9228907939,0.0,1.0
1993-06-23,3.81,3.88,3.62,3.62,83500,17.0798917133745,17.3936954981347,16.2281385833112,16.2281385833112,18626.2890502334,0.0,1.0
1993-06-24,4.0,4.0,3.69,3.81,83400,17.9316448434378,17.9316448434378,16.5419423680714,17.0798917133745,18603.9821172391,0.0,1.0
1993-06-25,4.12,4.12,3.88,4.0,43000,18.469594188741,18.469594188741,17.3936954981347,17.9316448434378,9591.98118754532,0.0,1.0
1993-06-28,3.69,4.0,3.62,4.0,100200,16.5419423680714,17.9316448434378,16.2281385833112,17.9316448434378,22351.5468602801,0.0,1.0
1993-06-29,3.62,3.81,3.62,3.81,38800,16.2281385833112,17.0798917133745,16.2281385833112,17.0798917133745,8655.09000178511,0.0,1.0
1993-06-30,3.69,3.69,3.5,3.5,40400,16.5419423680714,16.5419423680714,15.6901892380081,15.6901892380081,9012.00092969376,0.0,1.0
1993-07-01,4.09,4.19,3.62,3.69,179700,18.3351068524152,18.7833979735011,16.2281385833112,16.5419423680714,40085.5585907417,0.0,1.0
1993-07-02,4.5,4.5,4.06,4.16,236500,20.1731004488676,20.1731004488676,18.2006195160894,18.6489106371754,52755.8965314992,0.0,1.0
1993-07-06,4.31,4.5,4.12,4.5,68400,19.3213473188043,20.1731004488676,18.469594188741,20.1731004488676,15257.9421680953,0.0,1.0
1993-07-07,4.38,4.5,4.12,4.31,51100,19.6351511035644,20.1731004488676,18.469594188741,19.3213473188043,11398.842760083,0.0,1.0
1993-07-08,4.56,4.56,4.34,4.38,100600,20.4420751215191,20.4420751215191,19.4558346551301,19.6351511035644,22440.7745922573,0.0,1.0
1993-07-09,4.41,4.62,4.19,4.62,127300,19.7696384398902,20.7110497941707,18.7833979735011,20.7110497941707,28396.7257017331,0.0,1.0
1993-07-12,4.0,4.25,3.94,4.25,99800,17.9316448434378,19.0523726461527,17.6626701707863,19.0523726461527,22262.3191283029,0.0,1.0
1993-07-13,3.94,4.12,3.81,4.12,48900,17.6626701707863,18.469594188741,17.0798917133745,18.469594188741,10908.0902342085,0.0,1.0
1993-07-14,3.62,4.06,3.62,3.88,33200,16.2281385833112,18.2006195160894,16.2281385833112,17.3936954981347,7405.90175410479,0.0,1.0
1993-07-15,3.59,3.88,3.31,3.62,241500,16.0936512469855,17.3936954981347,14.8384361079448,16.2281385833112,53871.2431812138,0.0,1.0
1993-07-16,3.62,3.75,3.44,3.56,89400,16.2281385833112,16.810917040723,15.4212145653565,15.9591639106597,19942.3980968966,0.0,1.0
1993-07-19,3.31,3.69,3.25,3.69,137000,14.8384361079448,16.5419423680714,14.5694614352932,16.5419423680714,30560.4982021793,0.0,1.0
1993-07-20,3.31,3.5,3.12,3.31,164800,14.8384361079448,15.6901892380081,13.9866829778815,14.8384361079448,36761.8255745924,0.0,1.0
1993-07-21,3.19,3.31,3.19,3.19,109300,14.3004867626417,14.8384361079448,14.3004867626417,14.3004867626417,24381.4777627605,0.0,1.0
1993-07-22,3.19,3.5,3.19,3.19,132100,14.3004867626417,15.6901892380081,14.3004867626417,14.3004867626417,29467.458485459,0.0,1.0
1993-07-23,3.5,3.5,3.19,3.31,202900,15.6901892380081,15.6901892380081,14.3004867626417,14.8384361079448,45260.7670454174,0.0,1.0
1993-07-26,3.38,3.5,3.19,3.5,121000,15.152239892705,15.6901892380081,14.3004867626417,15.6901892380081,26991.3889230926,0.0,1.0
1993-07-27,3.06,3.38,3.0,3.31,129200,13.7177083052299,15.152239892705,13.4487336325784,14.8384361079448,28820.5574286247,0.0,1.0
1993-07-28,3.0,3.22,2.94,3.12,125900,13.4487336325784,14.4349740989675,13.1797589599268,13.9866829778815,28084.4286398129,0.0,1.0
1993-07-29,3.16,3.16,2.97,2.97,88400,14.1659994263159,14.1659994263159,13.3142462962526,13.3142462962526,19719.3287669537,0.0,1.0
1993-07-30,3.0,3.16,2.94,3.12,59300,13.4487336325784,14.1659994263159,13.1797589599268,13.9866829778815,13228.0112656148,0.0,1.0
1993-08-02,3.09,3.34,3.0,3.03,83000,13.8521956415557,14.9729234442706,13.4487336325784,13.5832209689042,18514.754385262,0.0,1.0
1993-08-03,3.0,3.19,3.0,3.06,44000,13.4487336325784,14.3004867626417,13.4487336325784,13.7177083052299,9815.05051748823,0.0,1.0
1993-08-04,3.0,3.19,3.0,3.03,136100,13.4487336325784,14.3004867626417,13.4487336325784,13.5832209689042,30359.7358052306,0.0,1.0
1993-08-05,3.12,3.12,3.0,3.06,162500,13.9866829778815,13.9866829778815,13.4487336325784,13.7177083052299,36248.7661157237,0.0,1.0
1993-08-06,3.03,3.12,2.97,3.06,124900,13.5832209689042,13.9866829778815,13.3142462962526,13.7177083052299,27861.35930987,0.0,1.0
1993-08-09,3.16,3.16,3.03,3.12,24300,14.1659994263159,14.1659994263159,13.5832209689042,13.9866829778815,5420.58471761282,0.0,1.0
1993-08-10,3.03,3.16,3.03,3.16,48400,13.5832209689042,14.1659994263159,13.5832209689042,14.1659994263159,10796.555569237,0.0,1.0
1993-08-11,3.06,3.16,3.03,3.03,19700,13.7177083052299,14.1659994263159,13.5832209689042,13.5832209689042,4394.46579987543,0.0,1.0
1993-08-12,3.16,3.16,3.06,3.06,74200,14.1659994263159,14.1659994263159,13.7177083052299,13.7177083052299,16551.7442817643,0.0,1.0
1993-08-13,3.38,3.38,3.12,3.16,96500,15.152239892705,15.152239892705,13.9866829778815,14.1659994263159,21526.1903394912,0.0,1.0
1993-08-16,3.38,3.75,3.25,3.38,163800,15.152239892705,16.810917040723,14.5694614352932,15.152239892705,36538.7562446494,0.0,1.0
1993-08-17,3.06,3.38,3.06,3.31,114000,13.7177083052299,15.152239892705,13.7177083052299,14.8384361079448,25429.9036134924,0.0,1.0
1993-08-18,3.12,3.25,3.12,3.25,45500,13.9866829778815,14.5694614352932,13.9866829778815,14.5694614352932,10149.6545124026,0.0,1.0
1993-08-19,3.19,3.19,3.06,3.12,36200,14.3004867626417,14.3004867626417,13.7177083052299,13.9866829778815,8075.1097439335,0.0,1.0
1993-08-20,3.0,3.19,3.0,3.06,37200,13.4487336325784,14.3004867626417,13.4487336325784,13.7177083052299,8298.17907387641,0.0,1.0
1993-08-23,3.0,3.12,2.94,3.0,82800,13.4487336325784,13.9866829778815,13.1797589599268,13.4487336325784,18470.1405192733,0.0,1.0
1993-08-24,2.62,3.0,2.44,3.0,260700,11.7452273724518,13.4487336325784,10.9383033544971,13.4487336325784,58154.1743161178,0.0,1.0
1993-08-25,2.94,2.94,2.56,2.62,133200,13.1797589599268,13.1797589599268,11.4762526998002,11.7452273724518,29712.8347483963,0.0,1.0
1993-08-26,3.06,3.12,2.81,2.81,186100,13.7177083052299,13.9866829778815,12.5969805025151,12.5969805025151,41513.2023023766,0.0,1.0
1993-08-27,3.44,3.56,3.06,3.12,398800,15.4212145653565,15.9591639106597,13.7177083052299,13.9866829778815,88960.0487812346,0.0,1.0
1993-08-30,3.31,3.56,3.31,3.5,104900,14.8384361079448,15.9591639106597,14.8384361079448,15.6901892380081,23399.9727110118,0.0,1.0
1993-08-31,3.12,3.44,3.0,3.44,165700,13.9866829778815,15.4212145653565,13.4487336325784,15.4212145653565,36962.587971541,0.0,1.0
1993-09-01,3.19,3.38,3.06,3.12,91300,14.3004867626417,15.152239892705,13.7177083052299,13.9866829778815,20366.2298237881,0.0,1.0
1993-09-02,3.25,3.31,3.12,3.12,27400,14.5694614352932,14.8384361079448,13.9866829778815,13.9866829778815,6112.09964043588,0.0,1.0
1993-09-03,3.12,3.19,3.12,3.19,46500,13.9866829778815,14.3004867626417,13.9866829778815,14.3004867626417,10372.7238423455,0.0,1.0
1993-09-07,3.0,3.12,2.94,3.12,52900,13.4487336325784,13.9866829778815,13.1797589599268,13.9866829778815,11800.3675539802,0.0,1.0
1993-09-08,3.03,3.12,2.94,3.03,26800,13.5832209689042,13.9866829778815,13.1797589599268,13.5832209689042,5978.2580424701,0.0,1.0
1993-09-09,3.09,3.09,3.0,3.0,16400,13.8521956415557,13.8521956415557,13.4487336325784,13.4487336325784,3658.33701106381,0.0,1.0
1993-09-10,2.81,3.12,2.81,3.0,62100,12.5969805025151,13.9866829778815,12.5969805025151,13.4487336325784,13852.605389455,0.0,1.0
1993-09-13,2.75,2.94,2.56,2.81,82200,12.3280058298635,13.1797589599268,11.4762526998002,12.5969805025151,18336.2989213076,0.0,1.0
1993-09-14,2.88,2.88,2.69,2.75,40200,12.9107842872752,12.9107842872752,12.0590311572119,12.3280058298635,8967.3870637052,0.0,1.0
1993-09-15,2.69,2.88,2.69,2.88,26000,12.0590311572119,12.9107842872752,12.0590311572119,12.9107842872752,5799.8025785158,0.0,1.0
1993-09-16,2.75,2.81,2.69,2.69,27700,12.3280058298635,12.5969805025151,12.0590311572119,12.0590311572119,6179.02043941874,0.0,1.0
1993-09-17,2.62,2.69,2.62,2.62,20700,11.7452273724518,12.0590311572119,11.7452273724518,11.7452273724518,4617.53512981833,0.0,1.0
1993-09-20,2.59,2.75,2.56,2.75,51600,11.610740036126,12.3280058298635,11.4762526998002,12.3280058298635,11510.3774250544,0.0,1.0
1993-09-21,2.56,2.69,2.5,2.69,70700,11.4762526998002,12.0590311572119,11.2072780271487,12.0590311572119,15771.0016269641,0.0,1.0
1993-09-22,2.5,2.69,2.38,2.62,111300,11.2072780271487,12.0590311572119,10.6693286818455,11.7452273724518,24827.6164226463,0.0,1.0
1993-09-23,2.44,2.62,2.38,2.44,126300,10.9383033544971,11.7452273724518,10.6693286818455,10.9383033544971,28173.6563717901,0.0,1.0
1993-09-24,2.44,2.5,2.38,2.5,45000,10.9383033544971,11.2072780271487,10.6693286818455,11.2072780271487,10038.1198474311,0.0,1.0
1993-09-27,2.38,2.5,2.38,2.5,24700,10.6693286818455,11.2072780271487,10.6693286818455,11.2072780271487,5509.81244959,0.0,1.0
1993-09-28,2.5,2.5,2.38,2.5,23100,11.2072780271487,11.2072780271487,10.6693286818455,11.2072780271487,5152.90152168131,0.0,1.0
1993-09-29,3.0,3.0,2.38,2.5,90800,13.4487336325784,13.4487336325784,10.6693286818455,11.2072780271487,20254.6951588166,0.0,1.0
1993-09-30,3.0,3.06,2.88,3.0,88100,13.4487336325784,13.7177083052299,12.9107842872752,13.4487336325784,19652.4079679708,0.0,1.0
1993-10-01,3.06,3.06,2.88,2.88,97900,13.7177083052299,13.7177083052299,12.9107842872752,12.9107842872752,21838.4874014114,0.0,1.0
1993-10-04,3.0,3.06,2.88,3.0,22800,13.4487336325784,13.7177083052299,12.9107842872752,13.4487336325784,5085.98072269845,0.0,1.0
1993-10-05,2.94,3.0,2.88,2.88,28000,13.1797589599268,13.4487336325784,12.9107842872752,12.9107842872752,6245.94123840162,0.0,1.0
1993-10-06,2.75,2.91,2.69,2.88,78700,12.3280058298635,13.045271623601,12.0590311572119,12.9107842872752,17555.5562665074,0.0,1.0
1993-10-07,2.88,2.88,2.69,2.75,143600,12.9107842872752,12.9107842872752,12.0590311572119,12.3280058298635,32032.7557798027,0.0,1.0
1993-10-08,2.88,2.88,2.75,2.81,23700,12.9107842872752,12.9107842872752,12.3280058298635,12.5969805025151,5286.7431196471,0.0,1.0
1993-10-11,2.75,2.75,2.75,2.75,7000,12.3280058298635,12.3280058298635,12.3280058298635,12.3280058298635,1561.4853096004,0.0,1.0
1993-10-12,2.75,2.88,2.62,2.88,15800,12.3280058298635,12.9107842872752,11.7452273724518,12.9107842872752,3524.49541309806,0.0,1.0
1993-10-13,2.75,2.75,2.56,2.62,56100,12.3280058298635,12.3280058298635,11.4762526998002,11.7452273724518,12514.1894097975,0.0,1.0
1993-10-14,2.75,2.75,2.56,2.69,27100,12.3280058298635,12.3280058298635,11.4762526998002,12.0590311572119,6045.178841453,0.0,1.0
1993-10-15,2.75,2.81,2.75,2.75,33300,12.3280058298635,12.5969805025151,12.3280058298635,12.3280058298635,7428.20868709907,0.0,1.0
1993-10-18,2.75,2.81,2.62,2.62,8800,12.3280058298635,12.5969805025151,11.7452273724518,11.7452273724518,1963.01010349765,0.0,1.0
1993-10-19,2.69,2.88,2.69,2.88,51000,12.0590311572119,12.9107842872752,12.0590311572119,12.9107842872752,11376.5358270887,0.0,1.0
1993-10-20,2.81,2.88,2.69,2.69,28800,12.5969805025151,12.9107842872752,12.0590311572119,12.0590311572119,6424.39670235593,0.0,1.0
1993-10-21,2.81,2.81,2.69,2.81,24200,12.5969805025151,12.5969805025151,12.0590311572119,12.5969805025151,5398.27778461853,0.0,1.0
1993-10-22,2.81,2.88,2.69,2.88,63200,12.5969805025151,12.9107842872752,12.0590311572119,12.9107842872752,14097.9816523922,0.0,1.0
1993-10-25,3.12,3.19,2.75,2.81,122500,13.9866829778815,14.3004867626417,12.3280058298635,12.5969805025151,27325.9929180071,0.0,1.0
1993-10-26,3.38,3.38,3.12,3.12,224800,15.152239892705,15.152239892705,13.9866829778815,13.9866829778815,50145.9853711671,0.0,1.0
1993-10-27,3.5,3.69,3.19,3.41,331500,15.6901892380081,16.5419423680714,14.3004867626417,15.2867272290308,73947.4828760763,0.0,1.0
1993-10-28,3.56,3.69,3.5,3.62,123400,15.9591639106597,16.5419423680714,15.6901892380081,16.2281385833112,27526.7553149556,0.0,1.0
1993-10-29,3.38,3.69,3.31,3.56,150100,15.152239892705,16.5419423680714,14.8384361079448,15.9591639106597,33482.7064244314,0.0,1.0
1993-11-01,3.56,3.62,3.38,3.44,83600,15.9591639106597,16.2281385833112,15.152239892705,15.4212145653565,18648.5959832276,0.0,1.0
1993-11-02,4.06,4.12,3.44,3.62,226400,18.2006195160894,18.469594188741,15.4212145653565,16.2281385833112,50502.8962990759,0.0,1.0
1993-11-03,3.75,4.31,3.75,4.12,240100,16.810917040723,19.3213473188043,16.810917040723,18.469594188741,53558.9461192937,0.0,1.0
1993-11-04,3.62,3.81,3.56,3.81,69500,16.2281385833112,17.0798917133745,15.9591639106597,17.0798917133745,15503.3184310326,0.0,1.0
1993-11-05,3.56,3.62,3.44,3.56,84300,15.9591639106597,16.2281385833112,15.4212145653565,15.9591639106597,18804.7445141877,0.0,1.0
1993-11-08,3.75,3.75,3.44,3.44,86100,16.810917040723,16.810917040723,15.4212145653565,15.4212145653565,19206.2693080849,0.0,1.0
1993-11-09,3.62,3.81,3.62,3.81,50600,16.2281385833112,17.0798917133745,16.2281385833112,17.0798917133745,11287.3080951115,0.0,1.0
1993-11-10,3.94,4.12,3.69,3.69,147300,17.6626701707863,18.469594188741,16.5419423680714,16.5419423680714,32858.1123005913,0.0,1.0
1993-11-11,4.03,4.12,3.88,3.94,163400,18.0661321797636,18.469594188741,17.3936954981347,17.6626701707863,36449.5285126723,0.0,1.0
1993-11-12,3.88,4.06,3.88,3.97,78000,17.3936954981347,18.2006195160894,17.3936954981347,17.7971575071121,17399.4077355473,0.0,1.0
1993-11-15,3.88,4.0,3.75,4.0,57900,17.3936954981347,17.9316448434378,16.810917040723,17.9316448434378,12915.7142036948,0.0,1.0
1993-11-16,3.5,3.88,3.44,3.75,87700,15.6901892380081,17.3936954981347,15.4212145653565,16.810917040723,19563.1802359936,0.0,1.0
1993-11-17,3.5,3.56,3.44,3.5,37800,15.6901892380081,15.9591639106597,15.4212145653565,15.6901892380081,8432.02067184218,0.0,1.0
1993-11-18,3.56,3.75,3.38,3.5,85900,15.9591639106597,16.810917040723,15.152239892705,15.6901892380081,19161.6554420963,0.0,1.0
1993-11-19,3.5,3.62,3.44,3.5,94300,15.6901892380081,16.2281385833112,15.4212145653565,15.6901892380081,21035.4378136169,0.0,1.0
1993-11-22,3.44,3.62,3.44,3.62,90400,15.4212145653565,16.2281385833112,15.4212145653565,16.2281385833112,20165.4674268395,0.0,1.0
1993-11-23,3.44,3.56,3.44,3.5,64200,15.4212145653565,15.9591639106597,15.4212145653565,15.6901892380081,14321.0509823352,0.0,1.0
1993-11-24,3.38,3.56,3.38,3.44,35400,15.152239892705,15.9591639106597,15.152239892705,15.4212145653565,7896.65427997917,0.0,1.0
1993-11-26,3.31,3.56,3.31,3.47,26000,14.8384361079448,15.9591639106597,14.8384361079448,15.5557019016823,5799.80257851579,0.0,1.0
1993-11-29,3.0,3.44,2.94,3.25,77100,13.4487336325784,15.4212145653565,13.1797589599268,14.5694614352932,17198.6453385987,0.0,1.0
1993-11-30,3.0,3.0,2.88,3.0,26300,13.4487336325784,13.4487336325784,12.9107842872752,13.4487336325784,5866.72337749865,0.0,1.0
1993-12-01,3.16,3.16,3.0,3.0,54300,14.1659994263159,14.1659994263159,13.4487336325784,13.4487336325784,12112.6646159003,0.0,1.0
1993-12-02,3.44,3.44,3.12,3.12,95700,15.4212145653565,15.4212145653565,13.9866829778815,13.9866829778815,21347.734875537,0.0,1.0
1993-12-03,3.5,3.5,3.25,3.44,130500,15.6901892380081,15.6901892380081,14.5694614352932,15.4212145653565,29110.5475575504,0.0,1.0
1993-12-06,3.75,3.81,3.38,3.5,169000,16.810917040723,17.0798917133745,15.152239892705,15.6901892380081,37698.7167603525,0.0,1.0
1993-12-07,3.81,3.94,3.69,3.88,179900,17.0798917133745,17.6626701707863,16.5419423680714,17.3936954981347,40130.1724567304,0.0,1.0
1993-12-08,3.75,3.94,3.56,3.94,101200,16.810917040723,17.6626701707863,15.9591639106597,17.6626701707863,22574.6161902229,0.0,1.0
1993-12-09,3.5,3.75,3.5,3.75,100600,15.6901892380081,16.810917040723,15.6901892380081,16.810917040723,22440.7745922572,0.0,1.0
1993-12-10,3.69,3.69,3.5,3.5,17100,16.5419423680714,16.5419423680714,15.6901892380081,15.6901892380081,3814.48554202384,0.0,1.0
1993-12-13,3.5,3.69,3.44,3.69,44200,15.6901892380081,16.5419423680714,15.4212145653565,16.5419423680714,9859.66438347683,0.0,1.0
1993-12-14,3.19,3.62,3.19,3.62,47200,14.3004867626417,16.2281385833112,14.3004867626417,16.2281385833112,10528.8723733056,0.0,1.0
1993-12-15,3.12,3.31,2.88,3.31,155000,13.9866829778815,14.8384361079448,12.9107842872752,14.8384361079448,34575.7461411518,0.0,1.0
1993-12-16,2.91,3.12,2.88,3.12,27800,13.045271623601,13.9866829778815,12.9107842872752,13.9866829778815,6201.32737241304,0.0,1.0
1993-12-17,3.0,3.12,2.88,3.06,59100,13.4487336325784,13.9866829778815,12.9107842872752,13.7177083052299,13183.3973996262,0.0,1.0
1993-12-20,3.06,3.06,2.94,2.94,23600,13.7177083052299,13.7177083052299,13.1797589599268,13.1797589599268,5264.4361866528,0.0,1.0
1993-12-21,3.06,3.06,2.94,2.94,21200,13.7177083052299,13.7177083052299,13.1797589599268,13.1797589599268,4729.06979478981,0.0,1.0
1993-12-22,3.0,3.06,2.94,3.06,10600,13.4487336325784,13.7177083052299,13.1797589599268,13.7177083052299,2364.53489739489,0.0,1.0
1993-12-23,3.03,3.06,2.88,3.06,85300,13.5832209689042,13.7177083052299,12.9107842872752,13.7177083052299,19027.8138441306,0.0,1.0
1993-12-27,3.0,3.0,2.75,3.0,90900,13.4487336325784,13.4487336325784,12.3280058298635,13.4487336325784,20277.0020918109,0.0,1.0
1993-12-28,2.88,3.0,2.81,3.0,48400,12.9107842872752,13.4487336325784,12.5969805025151,13.4487336325784,10796.5555692371,0.0,1.0
1993-12-29,2.88,3.0,2.81,3.0,38400,12.9107842872752,13.4487336325784,12.5969805025151,13.4487336325784,8565.86226980795,0.0,1.0
1993-12-30,2.94,3.0,2.81,3.0,34500,13.1797589599268,13.4487336325784,12.5969805025151,13.4487336325784,7695.89188303056,0.0,1.0
1993-12-31,3.06,3.06,2.81,2.81,85500,13.7177083052299,13.7177083052299,12.5969805025151,12.5969805025151,19072.4277101193,0.0,1.0
1994-01-03,3.12,3.12,3.0,3.06,15100,13.9866829778815,13.9866829778815,13.4487336325784,13.7177083052299,3368.34688213802,0.0,1.0
1994-01-04,3.31,3.38,3.12,3.12,59300,14.8384361079448,15.152239892705,13.9866829778815,13.9866829778815,13228.0112656149,0.0,1.0
1994-01-05,3.38,3.5,3.31,3.38,102400,15.152239892705,15.6901892380081,14.8384361079448,15.152239892705,22842.2993861544,0.0,1.0
1994-01-06,3.75,3.75,3.38,3.5,142600,16.810917040723,16.810917040723,15.152239892705,15.6901892380081,31809.6864498596,0.0,1.0
1994-01-07,3.88,4.0,3.69,3.75,217300,17.3936954981347,17.9316448434378,16.5419423680714,16.810917040723,48472.9653965954,0.0,1.0
1994-01-10,3.97,4.12,3.88,4.0,238800,17.7971575071121,18.469594188741,17.3936954981347,17.9316448434378,53268.9559903679,0.0,1.0
1994-01-11,3.88,4.03,3.88,3.94,207100,17.3936954981347,18.0661321797636,17.3936954981347,17.6626701707863,46197.6582311776,0.0,1.0
1994-01-12,4.31,4.44,3.88,3.97,413800,19.3213473188043,19.904125776216,17.3936954981347,17.7971575071121,92306.088730378,0.0,1.0
1994-01-13,4.31,4.44,4.31,4.31,169300,19.3213473188043,19.904125776216,19.3213473188043,19.3213473188043,37765.6375593354,0.0,1.0
1994-01-14,3.97,4.38,3.97,4.38,177600,17.7971575071121,19.6351511035644,17.7971575071121,19.6351511035644,39617.1129978615,0.0,1.0
1994-01-17,4.25,4.38,4.0,4.12,115300,19.0523726461527,19.6351511035644,17.9316448434378,18.469594188741,25719.8937424181,0.0,1.0
1994-01-18,4.59,4.75,4.25,4.38,493800,20.5765624578449,21.2938282515824,19.0523726461527,19.6351511035644,110151.635125811,0.0,1.0
1994-01-19,4.88,5.0,4.56,4.59,494200,21.8766067089942,22.4145560542973,20.4420751215191,20.5765624578449,110240.862857788,0.0,1.0
1994-01-20,4.62,4.94,4.62,4.88,231700,20.7110497941707,22.1455813816457,20.7110497941707,21.8766067089942,51685.1637477733,0.0,1.0
1994-01-21,4.66,4.75,4.31,4.62,233300,20.8903662426051,21.2938282515824,19.3213473188043,20.7110497941707,52042.074675682,0.0,1.0
1994-01-24,4.84,4.94,4.72,4.75,175500,21.6972902605598,22.1455813816457,21.1593409152566,21.2938282515824,39148.6674049815,0.0,1.0
1994-01-25,4.75,5.0,4.62,5.0,140100,21.2938282515824,22.4145560542973,20.7110497941707,22.4145560542973,31252.0131250024,0.0,1.0
1994-01-26,4.66,4.84,4.56,4.69,268200,20.8903662426051,21.6972902605598,20.4420751215191,21.0248535789309,59827.1942906897,0.0,1.0
1994-01-27,4.88,4.88,4.62,4.62,154000,21.8766067089942,21.8766067089942,20.7110497941707,20.7110497941707,34352.6768112088,0.0,1.0
1994-01-28,5.06,5.12,4.88,4.88,307300,22.6835307269489,22.9525053996004,21.8766067089942,21.8766067089942,68549.2050914576,0.0,1.0
1994-01-31,5.0,5.12,4.81,5.0,173400,22.4145560542973,22.9525053996004,21.562802924234,22.4145560542973,38680.2218121014,0.0,1.0
1994-02-01,5.38,5.38,5.0,5.06,310300,24.1180623144239,24.1180623144239,22.4145560542973,22.6835307269489,69218.4130812864,0.0,1.0
1994-02-02,5.56,5.75,5.38,5.38,511000,24.9249863323786,25.7767394624419,24.1180623144239,24.1180623144239,113988.427600829,0.0,1.0
1994-02-03,5.0,5.62,4.75,5.62,760600,22.4145560542973,25.1939610050302,21.2938282515824,25.1939610050302,169666.532354581,0.0,1.0
1994-02-04,4.75,5.06,4.75,4.94,122300,21.2938282515824,22.6835307269489,21.2938282515824,22.1455813816457,27281.3790520185,0.0,1.0
1994-02-07,4.78,4.94,4.5,4.75,222000,21.4283155879082,22.1455813816457,20.1731004488676,21.2938282515824,49521.3912473271,0.0,1.0
1994-02-08,4.81,4.88,4.62,4.81,132800,21.562802924234,21.8766067089942,20.7110497941707,21.562802924234,29623.6070164191,0.0,1.0
1994-02-09,4.81,4.81,4.69,4.81,69600,21.562802924234,21.562802924234,21.0248535789309,21.562802924234,15525.6253640269,0.0,1.0
1994-02-10,4.56,4.94,4.38,4.78,325400,20.4420751215191,22.1455813816457,19.6351511035644,21.4283155879082,72586.7599634246,0.0,1.0
1994-02-11,4.5,4.59,4.5,4.56,79100,20.1731004488676,20.5765624578449,20.1731004488676,20.4420751215191,17644.7839984845,0.0,1.0
1994-02-14,4.5,4.69,4.5,4.56,73000,20.1731004488676,21.0248535789309,20.1731004488676,20.4420751215191,16284.0610858327,0.0,1.0
1994-02-15,4.44,4.59,4.38,4.5,109700,19.904125776216,20.5765624578449,19.6351511035644,20.1731004488676,24470.7054947377,0.0,1.0
1994-02-16,4.5,4.5,4.22,4.38,343300,20.1731004488676,20.1731004488676,18.9178853098269,19.6351511035644,76579.7009694025,0.0,1.0
1994-02-17,4.62,4.69,4.5,4.5,193500,20.7110497941707,21.0248535789309,20.1731004488676,20.1731004488676,43163.915343954,0.0,1.0
1994-02-18,4.62,4.75,4.56,4.69,113300,20.7110497941707,21.2938282515824,20.4420751215191,21.0248535789309,25273.7550825322,0.0,1.0
1994-02-22,4.62,4.69,4.5,4.69,71300,20.7110497941707,21.0248535789309,20.1731004488676,21.0248535789309,15904.8432249298,0.0,1.0
1994-02-23,4.44,4.62,4.28,4.62,48300,19.904125776216,20.7110497941707,19.1868599824785,20.7110497941707,10774.2486362428,0.0,1.0
1994-02-24,4.38,4.56,4.38,4.38,100300,19.6351511035644,20.4420751215191,19.6351511035644,19.6351511035644,22373.8537932744,0.0,1.0
1994-02-25,4.5,4.56,4.38,4.53,45300,20.1731004488676,20.4420751215191,19.6351511035644,20.3075877851934,10105.040646414,0.0,1.0
1994-02-28,4.88,4.94,4.44,4.5,190800,21.8766067089942,22.1455813816457,19.904125776216,20.1731004488676,42561.6281531081,0.0,1.0
1994-03-01,4.62,4.94,4.62,4.81,101000,20.7110497941707,22.1455813816457,20.7110497941707,21.562802924234,22530.0023242344,0.0,1.0
1994-03-02,4.72,4.75,4.5,4.75,147600,21.1593409152566,21.2938282515824,20.1731004488676,21.2938282515824,32925.0330995743,0.0,1.0
1994-03-03,4.81,5.0,4.62,4.75,118300,21.562802924234,22.4145560542973,20.7110497941707,21.2938282515824,26389.1017322468,0.0,1.0
1994-03-04,5.12,5.19,4.88,4.94,182600,22.9525053996004,23.2663091843606,21.8766067089942,22.1455813816457,40732.4596475763,0.0,1.0
1994-03-07,5.0,5.19,4.88,5.19,124100,22.4145560542973,23.2663091843606,21.8766067089942,23.2663091843606,27682.9038459157,0.0,1.0
1994-03-08,4.81,5.0,4.81,5.0,64700,21.562802924234,22.4145560542973,21.562802924234,22.4145560542973,14432.5856473066,0.0,1.0
1994-03-09,4.94,5.06,4.75,4.81,134000,22.1455813816457,22.6835307269489,21.2938282515824,21.562802924234,29891.2902123506,0.0,1.0
1994-03-10,4.97,5.06,4.94,4.94,112200,22.2800687179715,22.6835307269489,22.1455813816457,22.1455813816457,25028.378819595,0.0,1.0
1994-03-11,5.19,5.31,4.97,5.06,330400,23.2663091843606,23.8042585296637,22.2800687179715,22.6835307269489,73702.106613139,0.0,1.0
1994-03-14,5.19,5.31,5.12,5.31,131600,23.2663091843606,23.8042585296637,22.9525053996004,23.8042585296637,29355.9238204876,0.0,1.0
1994-03-15,5.06,5.28,5.06,5.28,162500,22.6835307269489,23.669771193338,22.6835307269489,23.669771193338,36248.7661157236,0.0,1.0
1994-03-16,5.12,5.22,5.06,5.12,114000,22.9525053996004,23.4007965206864,22.6835307269489,22.9525053996004,25429.9036134923,0.0,1.0
1994-03-17,5.19,5.19,5.06,5.12,58100,23.2663091843606,23.2663091843606,22.6835307269489,22.9525053996004,12960.3280696833,0.0,1.0
1994-03-18,4.97,5.19,4.88,5.12,114000,22.2800687179715,23.2663091843606,21.8766067089942,22.9525053996004,25429.9036134923,0.0,1.0
1994-03-21,4.88,4.94,4.69,4.81,112100,21.8766067089942,22.1455813816457,21.0248535789309,21.562802924234,25006.0718866007,0.0,1.0
1994-03-22,4.75,4.88,4.62,4.75,114600,21.2938282515824,21.8766067089942,20.7110497941707,21.2938282515824,25563.7452114581,0.0,1.0
1994-03-23,4.5,4.75,4.38,4.75,158700,20.1731004488676,21.2938282515824,19.6351511035644,21.2938282515824,35401.1026619405,0.0,1.0
1994-03-24,4.5,4.62,4.44,4.56,175700,20.1731004488676,20.7110497941707,19.904125776216,20.4420751215191,39193.2812709701,0.0,1.0
1994-03-25,4.31,4.75,4.0,4.5,301300,19.3213473188043,21.2938282515824,17.9316448434378,20.1731004488676,67210.7891118001,0.0,1.0
1994-03-28,4.03,4.38,4.03,4.25,143900,18.0661321797636,19.6351511035644,18.0661321797636,19.0523726461527,32099.6765787855,0.0,1.0
1994-03-29,3.81,4.0,3.69,4.0,172700,17.0798917133745,17.9316448434378,16.5419423680714,17.9316448434378,38524.0732811415,0.0,1.0
1994-03-30,3.81,3.94,3.69,3.81,53600,17.0798917133745,17.6626701707863,16.5419423680714,17.0798917133745,11956.5160849403,0.0,1.0
1994-03-31,3.56,3.81,3.25,3.69,303100,15.9591639106597,17.0798917133745,14.5694614352932,16.5419423680714,67612.3139056973,0.0,1.0
1994-04-04,3.38,3.5,3.25,3.38,162800,15.152239892705,15.6901892380081,14.5694614352932,15.152239892705,36315.6869147064,0.0,1.0
1994-04-05,3.62,3.75,3.44,3.44,102900,16.2281385833112,16.810917040723,15.4212145653565,15.4212145653565,22953.834051126,0.0,1.0
1994-04-06,3.56,3.75,3.56,3.75,98600,15.9591639106597,16.810917040723,15.9591639106597,16.810917040723,21994.6359323714,0.0,1.0
1994-04-07,3.69,3.72,3.56,3.69,115800,16.5419423680714,16.6764297043972,15.9591639106597,16.5419423680714,25831.4284073895,0.0,1.0
1994-04-08,3.69,3.81,3.69,3.72,41200,16.5419423680714,17.0798917133745,16.5419423680714,16.6764297043972,9190.45639364809,0.0,1.0
1994-04-11,3.75,3.81,3.69,3.81,17900,16.810917040723,17.0798917133745,16.5419423680714,17.0798917133745,3992.94100597817,0.0,1.0
1994-04-12,3.5,3.75,3.44,3.75,108200,15.6901892380081,16.810917040723,15.4212145653565,16.810917040723,24136.1014998234,0.0,1.0
1994-04-13,3.56,3.62,3.44,3.44,68000,15.9591639106597,16.2281385833112,15.4212145653565,15.4212145653565,15168.7144361182,0.0,1.0
1994-04-14,3.5,3.56,3.44,3.56,125700,15.6901892380081,15.9591639106597,15.4212145653565,15.9591639106597,28039.8147738244,0.0,1.0
1994-04-15,3.62,3.69,3.5,3.53,47400,16.2281385833112,16.5419423680714,15.6901892380081,15.8246765743339,10573.4862392942,0.0,1.0
1994-04-18,3.59,3.59,3.5,3.53,25800,16.0936512469855,16.0936512469855,15.6901892380081,15.8246765743339,5755.18871252718,0.0,1.0
1994-04-19,3.41,3.59,3.38,3.59,137000,15.2867272290308,16.0936512469855,15.152239892705,16.0936512469855,30560.4982021792,0.0,1.0
1994-04-20,3.12,3.44,3.12,3.44,82400,13.9866829778815,15.4212145653565,13.9866829778815,15.4212145653565,18380.9127872962,0.0,1.0
1994-04-21,3.38,3.38,3.12,3.25,25200,15.152239892705,15.152239892705,13.9866829778815,14.5694614352932,5621.34711456144,0.0,1.0
1994-04-22,3.38,3.38,3.22,3.25,87000,15.152239892705,15.152239892705,14.4349740989675,14.5694614352932,19407.0317050335,0.0,1.0
1994-04-25,3.38,3.38,3.25,3.31,20600,15.152239892705,15.152239892705,14.5694614352932,14.8384361079448,4595.22819682403,0.0,1.0
1994-04-26,3.38,3.38,3.25,3.38,17100,15.152239892705,15.152239892705,14.5694614352932,15.152239892705,3814.48554202383,0.0,1.0
1994-04-28,3.09,3.38,3.09,3.38,140000,13.8521956415557,15.152239892705,13.8521956415557,15.152239892705,31229.7061920081,0.0,1.0
1994-04-29,3.0,3.25,2.94,3.25,93500,13.4487336325784,14.5694614352932,13.1797589599268,14.5694614352932,20856.9823496625,0.0,1.0
1994-05-02,3.06,3.06,2.94,3.0,89800,13.7177083052299,13.7177083052299,13.1797589599268,13.4487336325784,20031.6258288738,0.0,1.0
1994-05-03,3.0,3.06,2.94,2.94,96100,13.4487336325784,13.7177083052299,13.1797589599268,13.1797589599268,21436.9626075141,0.0,1.0
1994-05-04,3.09,3.09,2.94,3.0,57500,13.8521956415557,13.8521956415557,13.1797589599268,13.4487336325784,12826.4864717176,0.0,1.0
1994-05-05,3.06,3.19,3.06,3.12,53000,13.7177083052299,14.3004867626417,13.7177083052299,13.9866829778815,11822.6744869745,0.0,1.0
1994-05-06,3.06,3.12,2.97,3.0,48500,13.7177083052299,13.9866829778815,13.3142462962526,13.4487336325784,10818.8625022314,0.0,1.0
1994-05-09,2.94,3.06,2.94,3.0,39300,13.1797589599268,13.7177083052299,13.1797589599268,13.4487336325784,8766.62466675655,0.0,1.0
1994-05-10,3.12,3.12,3.0,3.0,60600,13.9866829778815,13.9866829778815,13.4487336325784,13.4487336325784,13518.0013945406,0.0,1.0
1994-05-11,3.12,3.25,3.0,3.06,39500,13.9866829778815,14.5694614352932,13.4487336325784,13.7177083052299,8811.23853274514,0.0,1.0
1994-05-12,3.25,3.38,3.12,3.19,130600,14.5694614352932,15.152239892705,13.9866829778815,14.3004867626417,29132.8544905447,0.0,1.0
1994-05-13,3.19,3.28,3.12,3.25,50300,14.3004867626417,14.703948771619,13.9866829778815,14.5694614352932,11220.3872961286,0.0,1.0
1994-05-16,3.12,3.25,3.12,3.19,25800,13.9866829778815,14.5694614352932,13.9866829778815,14.3004867626417,5755.18871252721,0.0,1.0
1994-05-17,3.19,3.25,3.12,3.19,23000,14.3004867626417,14.5694614352932,13.9866829778815,14.3004867626417,5130.59458868703,0.0,1.0
1994-05-18,3.0,3.19,3.0,3.19,81400,13.4487336325784,14.3004867626417,13.4487336325784,14.3004867626417,18157.8434573532,0.0,1.0
1994-05-19,3.31,3.38,3.06,3.12,312500,14.8384361079448,15.152239892705,13.7177083052299,13.9866829778815,69709.1656071609,0.0,1.0
1994-05-20,3.25,3.38,3.25,3.31,114500,14.5694614352932,15.152239892705,14.5694614352932,14.8384361079448,25541.4382784638,0.0,1.0
1994-05-23,3.31,3.38,3.16,3.31,138000,14.8384361079448,15.152239892705,14.1659994263159,14.8384361079448,30783.5675321223,0.0,1.0
1994-05-24,3.12,3.38,3.12,3.31,71300,13.9866829778815,15.152239892705,13.9866829778815,14.8384361079448,15904.8432249298,0.0,1.0
1994-05-25,3.16,3.22,3.16,3.19,15600,14.1659994263159,14.4349740989675,14.1659994263159,14.3004867626417,3479.88154710947,0.0,1.0
1994-05-26,3.19,3.25,3.16,3.19,19500,14.3004867626417,14.5694614352932,14.1659994263159,14.3004867626417,4349.85193388683,0.0,1.0
1994-05-27,3.16,3.25,3.16,3.16,22400,14.1659994263159,14.5694614352932,14.1659994263159,14.1659994263159,4996.75299072129,0.0,1.0
1994-05-31,3.25,3.25,3.16,3.25,27000,14.5694614352932,14.5694614352932,14.1659994263159,14.5694614352932,6022.87190845871,0.0,1.0
1994-06-01,3.19,3.34,3.19,3.25,122000,14.3004867626417,14.9729234442706,14.3004867626417,14.5694614352932,27214.4582530355,0.0,1.0
1994-06-02,3.03,3.19,2.94,3.19,213900,13.5832209689042,14.3004867626417,13.1797589599268,14.3004867626417,47714.5296747893,0.0,1.0
1994-06-03,3.12,3.12,2.94,2.94,46400,13.9866829778815,13.9866829778815,13.1797589599268,13.1797589599268,10350.4169093513,0.0,1.0
1994-06-06,3.17,3.19,3.03,3.03,93000,14.2108285384245,14.3004867626417,13.5832209689042,13.5832209689042,20745.447684691,0.0,1.0
1994-06-07,3.12,3.19,3.03,3.12,26400,13.9866829778815,14.3004867626417,13.5832209689042,13.9866829778815,5889.03031049295,0.0,1.0
1994-06-08,3.12,3.19,3.06,3.12,88000,13.9866829778815,14.3004867626417,13.7177083052299,13.9866829778815,19630.1010349765,0.0,1.0
1994-06-09,3.25,3.38,3.09,3.09,42300,14.5694614352932,15.152239892705,13.8521956415557,13.8521956415557,9435.83265658532,0.0,1.0
1994-06-10,3.25,3.38,3.19,3.38,149400,14.5694614352932,15.152239892705,14.3004867626417,15.152239892705,33326.5578934716,0.0,1.0
1994-06-13,3.25,3.38,3.25,3.25,46500,14.5694614352932,15.152239892705,14.5694614352932,14.5694614352932,10372.7238423456,0.0,1.0
1994-06-14,3.31,3.34,3.22,3.22,63300,14.8384361079448,14.9729234442706,14.4349740989675,14.4349740989675,14120.2885853865,0.0,1.0
1994-06-15,3.36,3.38,3.25,3.31,293600,15.0625816684878,15.152239892705,14.5694614352932,14.8384361079448,65493.1552712397,0.0,1.0
1994-06-16,3.69,3.81,3.28,3.38,702100,16.5419423680714,17.0798917133745,14.703948771619,15.152239892705,156616.97655292,0.0,1.0
1994-06-17,3.94,4.0,3.75,3.75,114000,17.6626701707863,17.9316448434378,16.810917040723,16.810917040723,25429.9036134922,0.0,1.0
1994-06-20,3.75,3.94,3.62,3.81,76200,16.810917040723,17.6626701707863,16.2281385833112,17.0798917133745,16997.8829416501,0.0,1.0
1994-06-21,3.94,4.0,3.75,3.75,123200,17.6626701707863,17.9316448434378,16.810917040723,16.810917040723,27482.141448967,0.0,1.0
1994-06-22,3.94,4.25,3.94,3.94,303500,17.6626701707863,19.0523726461527,17.6626701707863,17.6626701707863,67701.5416376745,0.0,1.0
1994-06-23,3.88,3.94,3.75,3.94,126300,17.3936954981347,17.6626701707863,16.810917040723,17.6626701707863,28173.6563717901,0.0,1.0
1994-06-24,3.75,3.84,3.62,3.72,33700,16.810917040723,17.2143790497003,16.2281385833112,16.6764297043972,7517.43641907621,0.0,1.0
1994-06-27,3.69,3.88,3.69,3.69,30800,16.5419423680714,17.3936954981347,16.5419423680714,16.5419423680714,6870.53536224177,0.0,1.0
1994-06-28,3.94,3.94,3.69,3.75,331500,17.6626701707863,17.6626701707863,16.5419423680714,16.810917040723,73947.4828760761,0.0,1.0
1994-06-29,3.81,3.94,3.69,3.88,151800,17.0798917133745,17.6626701707863,16.5419423680714,17.3936954981347,33861.9242853345,0.0,1.0
1994-06-30,3.81,3.94,3.69,3.94,104400,17.0798917133745,17.6626701707863,16.5419423680714,17.6626701707863,23288.4380460403,0.0,1.0
1994-07-01,3.75,3.88,3.75,3.75,20400,16.810917040723,17.3936954981347,16.810917040723,16.810917040723,4550.61433083545,0.0,1.0
1994-07-05,3.88,3.88,3.75,3.81,52100,17.3936954981347,17.3936954981347,16.810917040723,17.0798917133745,11621.9120900259,0.0,1.0
1994-07-06,4.0,4.0,3.81,3.88,110500,17.9316448434378,17.9316448434378,17.0798917133745,17.3936954981347,24649.1609586921,0.0,1.0
1994-07-07,4.0,4.06,3.88,4.0,310700,17.9316448434378,18.2006195160894,17.3936954981347,17.9316448434378,69307.6408132637,0.0,1.0
1994-07-08,4.12,4.12,4.03,4.06,95200,18.469594188741,18.469594188741,18.0661321797636,18.2006195160894,21236.2002105655,0.0,1.0
1994-07-11,4.09,4.12,3.94,4.03,72900,18.3351068524152,18.469594188741,17.6626701707863,18.0661321797636,16261.7541528385,0.0,1.0
1994-07-12,4.06,4.12,3.94,4.0,47300,18.2006195160894,18.469594188741,17.6626701707863,17.9316448434378,10551.1793062999,0.0,1.0
1994-07-13,4.31,4.38,4.0,4.06,340100,19.3213473188043,19.6351511035644,17.9316448434378,18.2006195160894,75865.8791135852,0.0,1.0
1994-07-14,4.41,4.5,4.25,4.31,254100,19.7696384398902,20.1731004488676,19.0523726461527,19.3213473188043,56681.9167384947,0.0,1.0
1994-07-15,4.38,4.44,4.31,4.38,70900,19.6351511035644,19.904125776216,19.3213473188043,19.6351511035644,15815.6154929527,0.0,1.0
1994-07-18,4.25,4.38,4.12,4.38,64000,19.0523726461527,19.6351511035644,18.469594188741,19.6351511035644,14276.4371163465,0.0,1.0
1994-07-19,4.25,4.25,4.12,4.25,68200,19.0523726461527,19.0523726461527,18.469594188741,19.0523726461527,15213.3283021068,0.0,1.0
1994-07-20,4.38,4.38,4.12,4.12,81800,19.6351511035644,19.6351511035644,18.469594188741,18.469594188741,18247.0711893305,0.0,1.0
1994-07-21,4.31,4.38,4.19,4.38,69300,19.3213473188043,19.6351511035644,18.7833979735011,19.6351511035644,15458.704565044,0.0,1.0
1994-07-22,4.31,4.38,4.25,4.31,82500,19.3213473188043,19.6351511035644,19.0523726461527,19.3213473188043,18403.2197202904,0.0,1.0
1994-07-25,4.44,4.56,4.31,4.38,88100,19.904125776216,20.4420751215191,19.3213473188043,19.6351511035644,19652.4079679708,0.0,1.0
1994-07-26,4.25,4.38,4.16,4.38,161000,19.0523726461527,19.6351511035644,18.6489106371754,19.6351511035644,35914.1621208093,0.0,1.0
1994-07-27,4.0,4.38,4.0,4.38,71700,17.9316448434378,19.6351511035644,17.9316448434378,19.6351511035644,15994.070956907,0.0,1.0
1994-07-28,3.81,4.12,3.75,4.0,154400,17.0798917133745,18.469594188741,16.810917040723,17.9316448434378,34441.9045431861,0.0,1.0
1994-07-29,3.88,3.88,3.69,3.81,125000,17.3936954981347,17.3936954981347,16.5419423680714,17.0798917133745,27883.6662428643,0.0,1.0
1994-08-01,3.88,3.88,3.81,3.88,9600,17.3936954981347,17.3936954981347,17.0798917133745,17.3936954981347,2141.46556745198,0.0,1.0
1994-08-02,4.0,4.0,3.81,3.81,98600,17.9316448434378,17.9316448434378,17.0798917133745,17.0798917133745,21994.6359323714,0.0,1.0
1994-08-03,3.94,4.0,3.94,4.0,83000,17.6626701707863,17.9316448434378,17.6626701707863,17.9316448434378,18514.7543852619,0.0,1.0
1994-08-04,4.06,4.12,3.94,4.0,73700,18.2006195160894,18.469594188741,17.6626701707863,17.9316448434378,16440.2096167928,0.0,1.0
1994-08-05,4.06,4.12,3.94,4.06,52800,18.2006195160894,18.469594188741,17.6626701707863,18.2006195160894,11778.0606209859,0.0,1.0
1994-08-08,4.0,4.06,3.81,4.06,38000,17.9316448434378,18.2006195160894,17.0798917133745,18.2006195160894,8476.63453783078,0.0,1.0
1994-08-09,3.62,4.0,3.62,4.0,57300,16.2281385833112,17.9316448434378,16.2281385833112,17.9316448434378,12781.872605729,0.0,1.0
1994-08-10,3.56,3.81,3.44,3.62,173800,15.9591639106597,17.0798917133745,15.4212145653565,16.2281385833112,38769.4495440785,0.0,1.0
1994-08-11,3.69,3.69,3.56,3.69,47100,16.5419423680714,16.5419423680714,15.9591639106597,16.5419423680714,10506.5654403113,0.0,1.0
1994-08-12,3.5,3.69,3.5,3.62,40500,15.6901892380081,16.5419423680714,15.6901892380081,16.2281385833112,9034.30786268805,0.0,1.0
1994-08-15,3.44,3.69,3.38,3.5,80800,15.4212145653565,16.5419423680714,15.152239892705,15.6901892380081,18024.0018593876,0.0,1.0
1994-08-16,3.44,3.5,3.38,3.38,58600,15.4212145653565,15.6901892380081,15.152239892705,15.152239892705,13071.8627346548,0.0,1.0
1994-08-17,3.56,3.62,3.44,3.44,43800,15.9591639106597,16.2281385833112,15.4212145653565,15.4212145653565,9770.43665149965,0.0,1.0
1994-08-18,3.5,3.62,3.5,3.62,55200,15.6901892380081,16.2281385833112,15.6901892380081,16.2281385833112,12313.4270128489,0.0,1.0
1994-08-19,3.53,3.56,3.5,3.5,30000,15.8246765743339,15.9591639106597,15.6901892380081,15.6901892380081,6692.07989828744,0.0,1.0
1994-08-22,3.5,3.56,3.5,3.56,32000,15.6901892380081,15.9591639106597,15.6901892380081,15.9591639106597,7138.21855817327,0.0,1.0
1994-08-23,3.56,3.62,3.5,3.5,40200,15.9591639106597,16.2281385833112,15.6901892380081,15.6901892380081,8967.38706370516,0.0,1.0
1994-08-24,3.81,3.81,3.5,3.62,165100,17.0798917133745,17.0798917133745,15.6901892380081,16.2281385833112,36828.7463735753,0.0,1.0
1994-08-25,3.62,3.75,3.5,3.62,52500,16.2281385833112,16.810917040723,15.6901892380081,16.2281385833112,11711.1398220031,0.0,1.0
1994-08-26,3.44,3.62,3.38,3.5,64100,15.4212145653565,16.2281385833112,15.152239892705,15.6901892380081,14298.7440493409,0.0,1.0
1994-08-29,3.38,3.5,3.25,3.38,39600,15.152239892705,15.6901892380081,14.5694614352932,15.152239892705,8833.54546573941,0.0,1.0
1994-08-30,3.5,3.5,3.34,3.38,22900,15.6901892380081,15.6901892380081,14.9729234442706,15.152239892705,5108.28765569275,0.0,1.0
1994-08-31,3.38,3.5,3.25,3.5,21300,15.152239892705,15.6901892380081,14.5694614352932,15.6901892380081,4751.37672778408,0.0,1.0
1994-09-01,3.28,3.44,3.28,3.38,39400,14.703948771619,15.4212145653565,14.703948771619,15.152239892705,8788.93159975085,0.0,1.0
1994-09-02,3.31,3.44,3.19,3.44,59900,14.8384361079448,15.4212145653565,14.3004867626417,15.4212145653565,13361.8528635806,0.0,1.0
1994-09-06,3.19,3.31,3.19,3.19,15600,14.3004867626417,14.8384361079448,14.3004867626417,14.3004867626417,3479.88154710946,0.0,1.0
1994-09-07,3.31,3.31,3.19,3.19,51400,14.8384361079448,14.8384361079448,14.3004867626417,14.3004867626417,11465.7635590658,0.0,1.0
1994-09-08,3.31,3.31,3.16,3.31,118300,14.8384361079448,14.8384361079448,14.1659994263159,14.8384361079448,26389.1017322468,0.0,1.0
1994-09-09,3.16,3.31,3.12,3.19,125200,14.1659994263159,14.8384361079448,13.9866829778815,14.3004867626417,27928.2801088529,0.0,1.0
1994-09-12,3.31,3.31,3.16,3.31,30100,14.8384361079448,14.8384361079448,14.1659994263159,14.8384361079448,6714.38683128174,0.0,1.0
1994-09-13,3.39,3.5,3.19,3.19,110500,15.1970690048136,15.6901892380081,14.3004867626417,14.3004867626417,24649.160958692,0.0,1.0
1994-09-14,3.44,3.5,3.31,3.5,55400,15.4212145653565,15.6901892380081,14.8384361079448,15.6901892380081,12358.0408788375,0.0,1.0
1994-09-15,3.69,3.69,3.44,3.5,70400,16.5419423680714,16.5419423680714,15.4212145653565,15.6901892380081,15704.0808279812,0.0,1.0
1994-09-16,3.44,3.75,3.44,3.69,90300,15.4212145653565,16.810917040723,15.4212145653565,16.5419423680714,20143.1604938453,0.0,1.0
1994-09-19,3.38,3.75,3.38,3.62,41800,15.152239892705,16.810917040723,15.152239892705,16.2281385833112,9324.29799161382,0.0,1.0
1994-09-20,3.25,3.5,3.25,3.38,71000,14.5694614352932,15.6901892380081,14.5694614352932,15.152239892705,15837.922425947,0.0,1.0
1994-09-21,3.25,3.38,3.25,3.25,23100,14.5694614352932,15.152239892705,14.5694614352932,14.5694614352932,5152.90152168135,0.0,1.0
1994-09-22,3.31,3.38,3.12,3.38,23100,14.8384361079448,15.152239892705,13.9866829778815,15.152239892705,5152.90152168133,0.0,1.0
1994-09-23,3.22,3.25,3.06,3.19,56100,14.4349740989675,14.5694614352932,13.7177083052299,14.3004867626417,12514.1894097975,0.0,1.0
1994-09-26,3.06,3.22,3.0,3.06,17600,13.7177083052299,14.4349740989675,13.4487336325784,13.7177083052299,3926.02020699531,0.0,1.0
1994-09-27,3.0,3.19,3.0,3.19,42200,13.4487336325784,14.3004867626417,13.4487336325784,14.3004867626417,9413.52572359098,0.0,1.0
1994-09-28,3.25,3.31,3.0,3.16,40000,14.5694614352932,14.8384361079448,13.4487336325784,14.1659994263159,8922.77319771661,0.0,1.0
1994-09-29,3.25,3.34,3.19,3.25,66000,14.5694614352932,14.9729234442706,14.3004867626417,14.5694614352932,14722.5757762324,0.0,1.0
1994-09-30,3.34,3.34,3.25,3.25,14400,14.9729234442706,14.9729234442706,14.5694614352932,14.5694614352932,3212.19835117797,0.0,1.0
1994-10-03,3.12,3.38,3.12,3.34,18300,13.9866829778815,15.152239892705,13.9866829778815,14.9729234442706,4082.16873795534,0.0,1.0
1994-10-04,3.03,3.31,3.0,3.31,45100,13.5832209689042,14.8384361079448,13.4487336325784,14.8384361079448,10060.4267804254,0.0,1.0
1994-10-05,3.12,3.25,3.0,3.0,55500,13.9866829778815,14.5694614352932,13.4487336325784,13.4487336325784,12380.3478118318,0.0,1.0
1994-10-06,3.25,3.25,3.12,3.12,21600,14.5694614352932,14.5694614352932,13.9866829778815,13.9866829778815,4818.29752676697,0.0,1.0
1994-10-07,3.06,3.25,3.06,3.25,42000,13.7177083052299,14.5694614352932,13.7177083052299,14.5694614352932,9368.91185760245,0.0,1.0
1994-10-10,3.12,3.19,3.0,3.19,127800,13.9866829778815,14.3004867626417,13.4487336325784,14.3004867626417,28508.2603667045,0.0,1.0
1994-10-11,3.06,3.12,3.0,3.0,29700,13.7177083052299,13.9866829778815,13.4487336325784,13.4487336325784,6625.15909930459,0.0,1.0
1994-10-12,3.06,3.12,2.94,3.0,63100,13.7177083052299,13.9866829778815,13.1797589599268,13.4487336325784,14075.674719398,0.0,1.0
1994-10-13,3.06,3.06,2.88,3.06,67300,13.7177083052299,13.7177083052299,12.9107842872752,13.7177083052299,15012.5659051582,0.0,1.0
1994-10-14,3.06,3.06,2.88,2.94,137200,13.7177083052299,13.7177083052299,12.9107842872752,13.1797589599268,30605.112068168,0.0,1.0
1994-10-17,3.0,3.0,2.94,3.0,16600,13.4487336325784,13.4487336325784,13.1797589599268,13.4487336325784,3702.95087705238,0.0,1.0
1994-10-18,3.06,3.12,2.94,3.0,61500,13.7177083052299,13.9866829778815,13.1797589599268,13.4487336325784,13718.7637914893,0.0,1.0
1994-10-19,3.06,3.12,3.0,3.12,89700,13.7177083052299,13.9866829778815,13.4487336325784,13.9866829778815,20009.3188958795,0.0,1.0
1994-10-20,3.0,3.12,3.0,3.12,50800,13.4487336325784,13.9866829778815,13.4487336325784,13.9866829778815,11331.9219611,0.0,1.0
1994-10-21,3.06,3.06,2.94,3.0,56200,13.7177083052299,13.7177083052299,13.1797589599268,13.4487336325784,12536.4963427918,0.0,1.0
1994-10-24,3.06,3.06,2.94,3.06,26800,13.7177083052299,13.7177083052299,13.1797589599268,13.7177083052299,5978.25804247013,0.0,1.0
1994-10-25,2.94,3.06,2.94,3.0,13000,13.1797589599268,13.7177083052299,13.1797589599268,13.4487336325784,2899.90128925789,0.0,1.0
1994-10-26,3.12,3.12,3.0,3.06,34100,13.9866829778815,13.9866829778815,13.4487336325784,13.7177083052299,7606.6641510534,0.0,1.0
1994-10-27,3.31,3.38,3.06,3.12,69800,14.8384361079448,15.152239892705,13.7177083052299,13.9866829778815,15570.2392300155,0.0,1.0
1994-10-28,3.44,3.5,3.25,3.25,114800,15.4212145653565,15.6901892380081,14.5694614352932,14.5694614352932,25608.3590774467,0.0,1.0
1994-10-31,3.5,3.56,3.38,3.38,68400,15.6901892380081,15.9591639106597,15.152239892705,15.152239892705,15257.9421680954,0.0,1.0
1994-11-01,3.31,3.56,3.25,3.44,62400,14.8384361079448,15.9591639106597,14.5694614352932,15.4212145653565,13919.5261884379,0.0,1.0
1994-11-02,3.19,3.38,3.19,3.25,54400,14.3004867626417,15.152239892705,14.3004867626417,14.5694614352932,12134.9715488945,0.0,1.0
1994-11-03,3.19,3.25,3.12,3.12,16000,14.3004867626417,14.5694614352932,13.9866829778815,13.9866829778815,3569.10927908663,0.0,1.0
1994-11-04,3.12,3.25,3.12,3.19,23400,13.9866829778815,14.5694614352932,13.9866829778815,14.3004867626417,5219.82232066421,0.0,1.0
1994-11-07,3.25,3.25,3.25,3.25,1500,14.5694614352932,14.5694614352932,14.5694614352932,14.5694614352932,334.603994914373,0.0,1.0
1994-11-08,3.25,3.25,3.06,3.12,26100,14.5694614352932,14.5694614352932,13.7177083052299,13.9866829778815,5822.10951151009,0.0,1.0
1994-11-09,3.0,3.25,3.0,3.06,7200,13.4487336325784,14.5694614352932,13.4487336325784,13.7177083052299,1606.09917558898,0.0,1.0
1994-11-10,3.06,3.06,3.0,3.0,8900,13.7177083052299,13.7177083052299,13.4487336325784,13.4487336325784,1985.31703649195,0.0,1.0
1994-11-11,3.0,3.06,3.0,3.0,12600,13.4487336325784,13.7177083052299,13.4487336325784,13.4487336325784,2810.67355728072,0.0,1.0
1994-11-14,3.0,3.12,2.88,3.0,62100,13.4487336325784,13.9866829778815,12.9107842872752,13.4487336325784,13852.605389455,0.0,1.0
1994-11-15,3.06,3.12,3.0,3.0,101800,13.7177083052299,13.9866829778815,13.4487336325784,13.4487336325784,22708.4577881888,0.0,1.0
1994-11-16,3.14,3.16,3.06,3.06,124100,14.0763412020987,14.1659994263159,13.7177083052299,13.7177083052299,27682.9038459157,0.0,1.0
1994-11-17,3.19,3.19,3.06,3.06,32100,14.3004867626417,14.3004867626417,13.7177083052299,13.7177083052299,7160.52549116755,0.0,1.0
1994-11-18,3.16,3.16,3.06,3.06,75800,14.1659994263159,14.1659994263159,13.7177083052299,13.7177083052299,16908.6552096729,0.0,1.0
1994-11-21,3.06,3.12,3.03,3.06,66100,13.7177083052299,13.9866829778815,13.5832209689042,13.7177083052299,14744.8827092267,0.0,1.0
1994-11-22,3.06,3.12,3.03,3.03,53400,13.7177083052299,13.9866829778815,13.5832209689042,13.5832209689042,11911.9022189517,0.0,1.0
1994-11-23,3.09,3.12,3.06,3.06,43600,13.8521956415557,13.9866829778815,13.7177083052299,13.7177083052299,9725.8227855111,0.0,1.0
1994-11-25,3.0,3.12,3.0,3.12,82900,13.4487336325784,13.9866829778815,13.4487336325784,13.9866829778815,18492.4474522676,0.0,1.0
1994-11-28,2.94,3.03,2.81,3.0,128000,13.1797589599268,13.5832209689042,12.5969805025151,13.4487336325784,28552.8742326931,0.0,1.0
1994-11-29,3.0,3.0,2.88,2.94,63200,13.4487336325784,13.4487336325784,12.9107842872752,13.1797589599268,14097.9816523922,0.0,1.0
1994-11-30,3.12,3.12,2.94,2.94,45000,13.9866829778815,13.9866829778815,13.1797589599268,13.1797589599268,10038.1198474312,0.0,1.0
1994-12-01,3.12,3.12,3.0,3.0,78500,13.9866829778815,13.9866829778815,13.4487336325784,13.4487336325784,17510.9424005188,0.0,1.0
1994-12-02,3.19,3.19,3.06,3.12,75400,14.3004867626417,14.3004867626417,13.7177083052299,13.9866829778815,16819.4274776957,0.0,1.0
1994-12-05,3.19,3.25,3.12,3.19,30200,14.3004867626417,14.5694614352932,13.9866829778815,14.3004867626417,6736.69376427601,0.0,1.0
1994-12-06,3.06,3.19,3.06,3.12,92700,13.7177083052299,14.3004867626417,13.7177083052299,13.9866829778815,20678.5268857083,0.0,1.0
1994-12-07,3.12,3.25,3.06,3.06,167000,13.9866829778815,14.5694614352932,13.7177083052299,13.7177083052299,37252.5781004668,0.0,1.0
1994-12-08,3.12,3.19,3.12,3.12,33700,13.9866829778815,14.3004867626417,13.9866829778815,13.9866829778815,7517.43641907623,0.0,1.0
1994-12-09,3.12,3.19,3.12,3.12,38700,13.9866829778815,14.3004867626417,13.9866829778815,13.9866829778815,8632.78306879081,0.0,1.0
1994-12-12,3.12,3.19,3.06,3.12,108800,13.9866829778815,14.3004867626417,13.7177083052299,13.9866829778815,24269.9430977891,0.0,1.0
1994-12-13,3.19,3.19,3.06,3.06,18600,14.3004867626417,14.3004867626417,13.7177083052299,13.7177083052299,4149.08953693821,0.0,1.0
1994-12-14,3.12,3.19,3.06,3.06,154800,13.9866829778815,14.3004867626417,13.7177083052299,13.7177083052299,34531.1322751632,0.0,1.0
1994-12-15,3.12,3.19,3.06,3.06,112500,13.9866829778815,14.3004867626417,13.7177083052299,13.7177083052299,25095.2996185779,0.0,1.0
1994-12-16,3.31,3.38,3.12,3.12,124300,14.8384361079448,15.152239892705,13.9866829778815,13.9866829778815,27727.5177119043,0.0,1.0
1994-12-19,3.38,3.5,3.25,3.25,74100,15.152239892705,15.6901892380081,14.5694614352932,14.5694614352932,16529.43734877,0.0,1.0
1994-12-20,3.38,3.44,3.31,3.38,40400,15.152239892705,15.4212145653565,14.8384361079448,15.152239892705,9012.00092969374,0.0,1.0
1994-12-21,3.31,3.44,3.31,3.31,72700,14.8384361079448,15.4212145653565,14.8384361079448,14.8384361079448,16217.1402868499,0.0,1.0
1994-12-22,3.31,3.38,3.19,3.31,64500,14.8384361079448,15.152239892705,14.3004867626417,14.8384361079448,14387.971781318,0.0,1.0
1994-12-23,3.44,3.44,3.25,3.25,37100,15.4212145653565,15.4212145653565,14.5694614352932,14.5694614352932,8275.87214088216,0.0,1.0
1994-12-27,3.5,3.5,3.25,3.44,64600,15.6901892380081,15.6901892380081,14.5694614352932,15.4212145653565,14410.2787143123,0.0,1.0
1994-12-28,3.5,3.62,3.38,3.5,75300,15.6901892380081,16.2281385833112,15.152239892705,15.6901892380081,16797.1205447015,0.0,1.0
1994-12-29,3.31,3.44,3.31,3.38,58800,14.8384361079448,15.4212145653565,14.8384361079448,15.152239892705,13116.4766006434,0.0,1.0
1994-12-30,3.31,3.38,3.31,3.31,58800,14.8384361079448,15.152239892705,14.8384361079448,14.8384361079448,13116.4766006434,0.0,1.0
1995-01-03,3.31,3.38,3.31,3.38,10000,14.8384361079448,15.152239892705,14.8384361079448,15.152239892705,2230.69329942915,0.0,1.0
1995-01-04,3.5,3.5,3.38,3.38,38200,15.6901892380081,15.6901892380081,15.152239892705,15.152239892705,8521.24840381935,0.0,1.0
1995-01-05,3.44,3.5,3.38,3.5,90000,15.4212145653565,15.6901892380081,15.152239892705,15.6901892380081,20076.2396948624,0.0,1.0
1995-01-06,3.44,3.56,3.44,3.44,62600,15.4212145653565,15.9591639106597,15.4212145653565,15.4212145653565,13964.1400544265,0.0,1.0
1995-01-09,3.31,3.5,3.31,3.5,77000,14.8384361079448,15.6901892380081,14.8384361079448,15.6901892380081,17176.3384056044,0.0,1.0
1995-01-10,3.25,3.44,3.19,3.31,50600,14.5694614352932,15.4212145653565,14.3004867626417,14.8384361079448,11287.3080951115,0.0,1.0
1995-01-11,3.0,3.38,3.0,3.19,85200,13.4487336325784,15.152239892705,13.4487336325784,14.3004867626417,19005.5069111363,0.0,1.0
1995-01-12,3.06,3.06,2.88,3.0,38200,13.7177083052299,13.7177083052299,12.9107842872752,13.4487336325784,8521.24840381937,0.0,1.0
1995-01-13,2.94,3.12,2.88,3.0,26600,13.1797589599268,13.9866829778815,12.9107842872752,13.4487336325784,5933.64417648154,0.0,1.0
1995-01-16,2.75,3.0,2.75,2.88,60400,12.3280058298635,13.4487336325784,12.3280058298635,12.9107842872752,13473.3875285521,0.0,1.0
1995-01-17,2.94,2.94,2.75,2.94,43300,13.1797589599268,13.1797589599268,12.3280058298635,13.1797589599268,9658.90198652821,0.0,1.0
1995-01-18,2.94,2.94,2.81,2.88,47000,13.1797589599268,13.1797589599268,12.5969805025151,12.9107842872752,10484.258507317,0.0,1.0
1995-01-19,3.0,3.0,2.81,2.81,57600,13.4487336325784,13.4487336325784,12.5969805025151,12.5969805025151,12848.7934047119,0.0,1.0
1995-01-20,3.0,3.0,2.88,2.88,42500,13.4487336325784,13.4487336325784,12.9107842872752,12.9107842872752,9480.44652257386,0.0,1.0
1995-01-23,3.0,3.0,2.94,3.0,9500,13.4487336325784,13.4487336325784,13.1797589599268,13.4487336325784,2119.15863445769,0.0,1.0
1995-01-24,2.94,3.06,2.94,2.94,95700,13.1797589599268,13.7177083052299,13.1797589599268,13.1797589599268,21347.734875537,0.0,1.0
1995-01-25,3.06,3.06,2.94,2.94,19100,13.7177083052299,13.7177083052299,13.1797589599268,13.1797589599268,4260.62420190969,0.0,1.0
1995-01-26,3.06,3.12,2.94,3.06,21500,13.7177083052299,13.9866829778815,13.1797589599268,13.7177083052299,4795.99059377268,0.0,1.0
1995-01-27,3.09,3.12,2.94,3.0,61000,13.8521956415557,13.9866829778815,13.1797589599268,13.4487336325784,13607.2291265178,0.0,1.0
1995-01-30,3.06,3.12,3.0,3.0,38300,13.7177083052299,13.9866829778815,13.4487336325784,13.4487336325784,8543.55533681366,0.0,1.0
1995-01-31,3.25,3.25,3.06,3.12,84400,14.5694614352932,14.5694614352932,13.7177083052299,13.9866829778815,18827.0514471821,0.0,1.0
1995-02-01,3.25,3.25,3.12,3.25,11500,14.5694614352932,14.5694614352932,13.9866829778815,14.5694614352932,2565.29729434353,0.0,1.0
1995-02-02,3.25,3.25,3.12,3.25,39800,14.5694614352932,14.5694614352932,13.9866829778815,14.5694614352932,8878.15933172803,0.0,1.0
1995-02-03,3.12,3.25,3.06,3.25,113000,13.9866829778815,14.5694614352932,13.7177083052299,14.5694614352932,25206.8342835494,0.0,1.0
1995-02-06,3.12,3.25,3.12,3.19,21000,13.9866829778815,14.5694614352932,13.9866829778815,14.3004867626417,4684.45592880121,0.0,1.0
1995-02-07,3.25,3.25,3.12,3.12,188800,14.5694614352932,14.5694614352932,13.9866829778815,13.9866829778815,42115.4894932224,0.0,1.0
1995-02-08,3.19,3.31,3.12,3.19,13600,14.3004867626417,14.8384361079448,13.9866829778815,14.3004867626417,3033.74288722363,0.0,1.0
1995-02-09,3.0,3.25,3.0,3.12,84500,13.4487336325784,14.5694614352932,13.4487336325784,13.9866829778815,18849.3583801763,0.0,1.0
1995-02-10,3.12,3.12,3.0,3.09,55600,13.9866829778815,13.9866829778815,13.4487336325784,13.8521956415557,12402.6547448261,0.0,1.0
1995-02-13,3.0,3.25,3.0,3.12,68400,13.4487336325784,14.5694614352932,13.4487336325784,13.9866829778815,15257.9421680953,0.0,1.0
1995-02-14,3.03,3.19,3.0,3.12,104200,13.5832209689042,14.3004867626417,13.4487336325784,13.9866829778815,23243.8241800516,0.0,1.0
1995-02-15,3.0,3.12,3.0,3.12,13500,13.4487336325784,13.9866829778815,13.4487336325784,13.9866829778815,3011.43595422934,0.0,1.0
1995-02-16,3.31,3.31,3.0,3.0,181800,14.8384361079448,14.8384361079448,13.4487336325784,13.4487336325784,40554.0041836219,0.0,1.0
1995-02-17,3.25,3.34,3.19,3.19,141800,14.5694614352932,14.9729234442706,14.3004867626417,14.3004867626417,31631.2309859054,0.0,1.0
1995-02-21,3.31,3.38,3.25,3.3,89700,14.8384361079448,15.152239892705,14.5694614352932,14.7936069958362,20009.3188958795,0.0,1.0
1995-02-22,3.28,3.38,3.28,3.28,123800,14.703948771619,15.152239892705,14.703948771619,14.703948771619,27615.9830469329,0.0,1.0
1995-02-23,3.34,3.56,3.25,3.31,413900,14.9729234442706,15.9591639106597,14.5694614352932,14.8384361079448,92328.3956633723,0.0,1.0
1995-02-24,3.38,3.44,3.31,3.44,113900,15.152239892705,15.4212145653565,14.8384361079448,15.4212145653565,25407.5966804979,0.0,1.0
1995-02-27,3.38,3.38,3.19,3.38,55900,15.152239892705,15.152239892705,14.3004867626417,15.152239892705,12469.5755438089,0.0,1.0
1995-02-28,3.38,3.38,3.28,3.38,27500,15.152239892705,15.152239892705,14.703948771619,15.152239892705,6134.40657343014,0.0,1.0
1995-03-01,3.38,3.5,3.31,3.31,85600,15.152239892705,15.6901892380081,14.8384361079448,14.8384361079448,19094.7346431135,0.0,1.0
1995-03-02,3.31,3.44,3.31,3.38,49200,14.8384361079448,15.4212145653565,14.8384361079448,15.152239892705,10975.0110331914,0.0,1.0
1995-03-03,3.25,3.38,3.25,3.31,86300,14.5694614352932,15.152239892705,14.5694614352932,14.8384361079448,19250.8831740736,0.0,1.0
1995-03-06,3.25,3.38,3.25,3.38,12000,14.5694614352932,15.152239892705,14.5694614352932,15.152239892705,2676.83195931498,0.0,1.0
1995-03-07,3.12,3.38,3.12,3.38,65600,13.9866829778815,15.152239892705,13.9866829778815,15.152239892705,14633.3480442552,0.0,1.0
1995-03-08,3.25,3.31,3.19,3.31,92900,14.5694614352932,14.8384361079448,14.3004867626417,14.8384361079448,20723.1407516968,0.0,1.0
1995-03-09,3.44,3.44,3.19,3.31,171000,15.4212145653565,15.4212145653565,14.3004867626417,14.8384361079448,38144.8554202385,0.0,1.0
1995-03-10,3.44,3.44,3.19,3.44,231900,15.4212145653565,15.4212145653565,14.3004867626417,15.4212145653565,51729.7776137621,0.0,1.0
1995-03-13,3.44,3.44,3.38,3.44,26300,15.4212145653565,15.4212145653565,15.152239892705,15.4212145653565,5866.72337749867,0.0,1.0
1995-03-14,3.5,3.56,3.38,3.38,213700,15.6901892380081,15.9591639106597,15.152239892705,15.152239892705,47669.9158088009,0.0,1.0
1995-03-15,3.47,3.5,3.44,3.5,74600,15.5557019016823,15.6901892380081,15.4212145653565,15.6901892380081,16640.9720137415,0.0,1.0
1995-03-16,3.44,3.5,3.44,3.44,104000,15.4212145653565,15.6901892380081,15.4212145653565,15.4212145653565,23199.2103140632,0.0,1.0
1995-03-17,3.44,3.5,3.38,3.44,50100,15.4212145653565,15.6901892380081,15.152239892705,15.4212145653565,11175.7734301401,0.0,1.0
1995-03-20,3.5,3.5,3.38,3.44,12000,15.6901892380081,15.6901892380081,15.152239892705,15.4212145653565,2676.83195931498,0.0,1.0
1995-03-21,3.47,3.5,3.38,3.38,30800,15.5557019016823,15.6901892380081,15.152239892705,15.152239892705,6870.53536224178,0.0,1.0
1995-03-22,3.38,3.47,3.38,3.38,68500,15.152239892705,15.5557019016823,15.152239892705,15.152239892705,15280.2491010896,0.0,1.0
1995-03-23,3.44,3.56,3.38,3.38,68300,15.4212145653565,15.9591639106597,15.152239892705,15.152239892705,15235.6352351011,0.0,1.0
1995-03-24,3.5,3.69,3.47,3.56,76200,15.6901892380081,16.5419423680714,15.5557019016823,15.9591639106597,16997.8829416501,0.0,1.0
1995-03-27,3.38,3.59,3.38,3.59,240100,15.152239892705,16.0936512469855,15.152239892705,16.0936512469855,53558.9461192937,0.0,1.0
1995-03-28,3.44,3.44,3.38,3.38,18200,15.4212145653565,15.4212145653565,15.152239892705,15.152239892705,4059.86180496106,0.0,1.0
1995-03-29,3.38,3.5,3.38,3.38,38600,15.152239892705,15.6901892380081,15.152239892705,15.152239892705,8610.47613579649,0.0,1.0
1995-03-30,3.56,3.56,3.38,3.38,49000,15.9591639106597,15.9591639106597,15.152239892705,15.152239892705,10930.3971672028,0.0,1.0
1995-03-31,3.5,3.56,3.38,3.56,43900,15.6901892380081,15.9591639106597,15.152239892705,15.9591639106597,9792.74358449396,0.0,1.0
1995-04-03,3.38,3.53,3.38,3.5,20600,15.152239892705,15.8246765743339,15.152239892705,15.6901892380081,4595.22819682403,0.0,1.0
1995-04-04,3.53,3.59,3.38,3.38,240400,15.8246765743339,16.0936512469855,15.152239892705,15.152239892705,53625.8669182767,0.0,1.0
1995-04-05,3.59,3.59,3.53,3.53,18200,16.0936512469855,16.0936512469855,15.8246765743339,15.8246765743339,4059.86180496104,0.0,1.0
1995-04-06,3.72,3.72,3.47,3.47,144200,16.6764297043972,16.6764297043972,15.5557019016823,15.5557019016823,32166.5973777683,0.0,1.0
1995-04-07,3.75,3.88,3.62,3.75,114800,16.810917040723,17.3936954981347,16.2281385833112,16.810917040723,25608.3590774466,0.0,1.0
1995-04-10,3.69,3.81,3.69,3.69,81900,16.5419423680714,17.0798917133745,16.5419423680714,16.5419423680714,18269.3781223247,0.0,1.0
1995-04-11,3.62,3.75,3.62,3.69,17100,16.2281385833112,16.810917040723,16.2281385833112,16.5419423680714,3814.48554202385,0.0,1.0
1995-04-12,3.62,3.62,3.56,3.62,44400,16.2281385833112,16.2281385833112,15.9591639106597,16.2281385833112,9904.27824946544,0.0,1.0
1995-04-13,3.66,3.66,3.56,3.62,84700,16.4074550317456,16.4074550317456,15.9591639106597,16.2281385833112,18893.9722461649,0.0,1.0
1995-04-17,3.5,3.88,3.38,3.69,64000,15.6901892380081,17.3936954981347,15.152239892705,16.5419423680714,14276.4371163465,0.0,1.0
1995-04-18,3.62,3.62,3.5,3.5,101300,16.2281385833112,16.2281385833112,15.6901892380081,15.6901892380081,22596.9231232173,0.0,1.0
1995-04-19,3.62,3.62,3.5,3.62,49800,16.2281385833112,16.2281385833112,15.6901892380081,16.2281385833112,11108.8526311572,0.0,1.0
1995-04-20,3.94,3.94,3.62,3.62,122400,17.6626701707863,17.6626701707863,16.2281385833112,16.2281385833112,27303.6859850127,0.0,1.0
1995-04-21,4.06,4.12,3.81,3.94,232400,18.2006195160894,18.469594188741,17.0798917133745,17.6626701707863,51841.3122787334,0.0,1.0
1995-04-24,4.12,4.19,3.94,4.12,919900,18.469594188741,18.7833979735011,17.6626701707863,18.469594188741,205201.476614487,0.0,1.0
1995-04-25,4.5,4.53,4.12,4.19,634700,20.1731004488676,20.3075877851934,18.469594188741,18.7833979735011,141582.103714768,0.0,1.0
1995-04-26,4.56,4.56,4.25,4.5,272000,20.4420751215191,20.4420751215191,19.0523726461527,20.1731004488676,60674.8577444729,0.0,1.0
1995-04-27,4.62,4.62,4.44,4.56,270600,20.7110497941707,20.7110497941707,19.904125776216,20.4420751215191,60362.5606825527,0.0,1.0
1995-04-28,4.62,4.75,4.5,4.5,278500,20.7110497941707,21.2938282515824,20.1731004488676,20.1731004488676,62124.8083891017,0.0,1.0
1995-05-01,4.88,4.88,4.62,4.62,92300,21.8766067089942,21.8766067089942,20.7110497941707,20.7110497941707,20589.299153731,0.0,1.0
1995-05-02,4.88,4.88,4.62,4.75,376900,21.8766067089942,21.8766067089942,20.7110497941707,21.2938282515824,84074.8304554844,0.0,1.0
1995-05-03,4.62,4.81,4.56,4.69,464100,20.7110497941707,21.562802924234,20.4420751215191,21.0248535789309,103526.476026507,0.0,1.0
1995-05-04,4.62,4.75,4.56,4.62,530700,20.7110497941707,21.2938282515824,20.4420751215191,20.7110497941707,118382.893400705,0.0,1.0
1995-05-05,4.5,4.69,4.5,4.56,146700,20.1731004488676,21.0248535789309,20.1731004488676,20.4420751215191,32724.2707026255,0.0,1.0
1995-05-08,4.44,4.69,4.25,4.5,142200,19.904125776216,21.0248535789309,19.0523726461527,20.1731004488676,31720.4587178825,0.0,1.0
1995-05-09,4.31,4.44,4.06,4.38,166600,19.3213473188043,19.904125776216,18.2006195160894,19.6351511035644,37163.3503684895,0.0,1.0
1995-05-10,4.38,4.38,4.19,4.19,73000,19.6351511035644,19.6351511035644,18.7833979735011,18.7833979735011,16284.0610858328,0.0,1.0
1995-05-11,4.31,4.38,4.19,4.38,61400,19.3213473188043,19.6351511035644,18.7833979735011,19.6351511035644,13696.4568584949,0.0,1.0
1995-05-12,4.38,4.38,4.19,4.19,43600,19.6351511035644,19.6351511035644,18.7833979735011,18.7833979735011,9725.8227855111,0.0,1.0
1995-05-15,4.5,4.5,4.25,4.38,31500,20.1731004488676,20.1731004488676,19.0523726461527,19.6351511035644,7026.6838932018,0.0,1.0
1995-05-16,4.5,4.5,4.31,4.5,36000,20.1731004488676,20.1731004488676,19.3213473188043,20.1731004488676,8030.49587794492,0.0,1.0
1995-05-17,4.5,4.62,4.31,4.31,113600,20.1731004488676,20.7110497941707,19.3213473188043,19.3213473188043,25340.6758815151,0.0,1.0
1995-05-18,4.5,4.62,4.5,4.62,72800,20.1731004488676,20.7110497941707,20.1731004488676,20.7110497941707,16239.4472198442,0.0,1.0
1995-05-19,4.62,4.75,4.5,4.5,167000,20.7110497941707,21.2938282515824,20.1731004488676,20.1731004488676,37252.5781004668,0.0,1.0
1995-05-22,4.69,4.69,4.5,4.69,75100,21.0248535789309,21.0248535789309,20.1731004488676,21.0248535789309,16752.5066787129,0.0,1.0
1995-05-23,4.44,4.69,4.38,4.69,235400,19.904125776216,21.0248535789309,19.6351511035644,21.0248535789309,52510.5202685621,0.0,1.0
1995-05-24,4.44,4.56,4.44,4.56,37200,19.904125776216,20.4420751215191,19.904125776216,20.4420751215191,8298.17907387643,0.0,1.0
1995-05-25,4.62,4.62,4.44,4.56,158600,20.7110497941707,20.7110497941707,19.904125776216,20.4420751215191,35378.7957289463,0.0,1.0
1995-05-26,4.75,4.81,4.56,4.62,163200,21.2938282515824,21.562802924234,20.4420751215191,20.7110497941707,36404.9146466837,0.0,1.0
1995-05-30,4.81,4.88,4.75,4.81,278200,21.562802924234,21.8766067089942,21.2938282515824,21.562802924234,62057.8875901189,0.0,1.0
1995-05-31,4.81,4.94,4.62,4.75,32400,21.562802924234,22.1455813816457,20.7110497941707,21.2938282515824,7227.44629015044,0.0,1.0
1995-06-01,4.75,4.81,4.62,4.62,134300,21.2938282515824,21.562802924234,20.7110497941707,20.7110497941707,29958.2110113335,0.0,1.0
1995-06-02,4.88,4.88,4.69,4.69,278600,21.8766067089942,21.8766067089942,21.0248535789309,21.0248535789309,62147.1153220959,0.0,1.0
1995-06-05,4.88,4.94,4.81,4.81,127200,21.8766067089942,22.1455813816457,21.562802924234,21.562802924234,28374.4187687387,0.0,1.0
1995-06-06,4.75,4.88,4.75,4.81,145000,21.2938282515824,21.8766067089942,21.2938282515824,21.562802924234,32345.0528417227,0.0,1.0
1995-06-07,4.69,4.88,4.62,4.75,232300,21.0248535789309,21.8766067089942,20.7110497941707,21.2938282515824,51819.005345739,0.0,1.0
1995-06-08,4.62,4.81,4.62,4.81,46400,20.7110497941707,21.562802924234,20.7110497941707,21.562802924234,10350.4169093512,0.0,1.0
1995-06-09,4.5,4.75,4.5,4.69,103500,20.1731004488676,21.2938282515824,20.1731004488676,21.0248535789309,23087.6756490916,0.0,1.0
1995-06-12,4.5,4.62,4.5,4.5,102500,20.1731004488676,20.7110497941707,20.1731004488676,20.1731004488676,22864.6063191487,0.0,1.0
1995-06-13,4.44,4.62,4.44,4.62,50500,19.904125776216,20.7110497941707,19.904125776216,20.7110497941707,11265.0011621172,0.0,1.0
1995-06-14,4.44,4.5,4.44,4.44,109800,19.904125776216,20.1731004488676,19.904125776216,19.904125776216,24493.012427732,0.0,1.0
1995-06-15,4.44,4.56,4.38,4.44,120300,19.904125776216,20.4420751215191,19.6351511035644,19.904125776216,26835.2403921326,0.0,1.0
1995-06-16,4.41,4.5,4.38,4.44,45500,19.7696384398902,20.1731004488676,19.6351511035644,19.904125776216,10149.6545124026,0.0,1.0
1995-06-19,4.53,4.56,4.38,4.5,115200,20.3075877851934,20.4420751215191,19.6351511035644,20.1731004488676,25697.5868094237,0.0,1.0
1995-06-20,4.44,4.56,4.44,4.44,19800,19.904125776216,20.4420751215191,19.904125776216,19.904125776216,4416.77273286971,0.0,1.0
1995-06-21,4.5,4.56,4.38,4.44,69200,20.1731004488676,20.4420751215191,19.6351511035644,19.904125776216,15436.3976320497,0.0,1.0
1995-06-22,4.12,4.5,4.06,4.38,72600,18.469594188741,20.1731004488676,18.2006195160894,19.6351511035644,16194.8333538556,0.0,1.0
1995-06-23,4.06,4.25,3.94,4.12,217300,18.2006195160894,19.0523726461527,17.6626701707863,18.469594188741,48472.9653965954,0.0,1.0
1995-06-26,4.12,4.19,4.0,4.0,72100,18.469594188741,18.7833979735011,17.9316448434378,17.9316448434378,16083.2986888841,0.0,1.0
1995-06-27,4.19,4.19,4.06,4.06,66300,18.7833979735011,18.7833979735011,18.2006195160894,18.2006195160894,14789.4965752153,0.0,1.0
1995-06-28,4.0,4.19,4.0,4.06,31200,17.9316448434378,18.7833979735011,17.9316448434378,18.2006195160894,6959.76309421895,0.0,1.0
1995-06-29,4.0,4.12,3.81,4.12,90900,17.9316448434378,18.469594188741,17.0798917133745,18.469594188741,20277.002091811,0.0,1.0
1995-06-30,3.94,4.0,3.75,4.0,134200,17.6626701707863,17.9316448434378,16.810917040723,17.9316448434378,29935.9040783391,0.0,1.0
1995-07-03,3.94,3.94,3.75,3.94,2300,17.6626701707863,17.6626701707863,16.810917040723,17.6626701707863,513.059458868703,0.0,1.0
1995-07-05,3.94,3.94,3.75,3.75,27900,17.6626701707863,17.6626701707863,16.810917040723,16.810917040723,6223.63430540731,0.0,1.0
1995-07-06,4.44,4.56,3.88,4.0,406100,19.904125776216,20.4420751215191,17.3936954981347,17.9316448434378,90588.4548898177,0.0,1.0
1995-07-07,4.5,4.5,4.25,4.44,151800,20.1731004488676,20.1731004488676,19.0523726461527,19.904125776216,33861.9242853344,0.0,1.0
1995-07-10,4.25,4.5,4.25,4.5,4600,19.0523726461527,20.1731004488676,19.0523726461527,20.1731004488676,1026.11891773741,0.0,1.0
1995-07-11,4.44,4.5,4.25,4.5,201500,19.904125776216,20.1731004488676,19.0523726461527,20.1731004488676,44948.4699834973,0.0,1.0
1995-07-12,4.5,4.56,4.31,4.31,133800,20.1731004488676,20.4420751215191,19.3213473188043,19.3213473188043,29846.6763463619,0.0,1.0
1995-07-13,4.38,4.56,4.38,4.38,50500,19.6351511035644,20.4420751215191,19.6351511035644,19.6351511035644,11265.0011621172,0.0,1.0
1995-07-14,4.5,4.56,4.31,4.38,110700,20.1731004488676,20.4420751215191,19.3213473188043,19.6351511035644,24693.7748246806,0.0,1.0
1995-07-17,4.5,4.5,4.25,4.5,71600,20.1731004488676,20.1731004488676,19.0523726461527,20.1731004488676,15971.7640239127,0.0,1.0
1995-07-18,4.25,4.38,4.25,4.31,55600,19.0523726461527,19.6351511035644,19.0523726461527,19.3213473188043,12402.6547448261,0.0,1.0
1995-07-19,4.12,4.38,4.12,4.38,122000,18.469594188741,19.6351511035644,18.469594188741,19.6351511035644,27214.4582530356,0.0,1.0
1995-07-20,4.12,4.31,4.06,4.12,97200,18.469594188741,19.3213473188043,18.2006195160894,18.469594188741,21682.3388704513,0.0,1.0
1995-07-21,4.12,4.19,4.0,4.06,135400,18.469594188741,18.7833979735011,17.9316448434378,18.2006195160894,30203.5872742706,0.0,1.0
1995-07-24,4.19,4.31,4.06,4.19,106500,18.7833979735011,19.3213473188043,18.2006195160894,18.7833979735011,23756.8836389205,0.0,1.0
1995-07-25,4.25,4.31,4.19,4.31,141200,19.0523726461527,19.3213473188043,18.7833979735011,19.3213473188043,31497.3893879396,0.0,1.0
1995-07-26,4.31,4.31,4.19,4.19,66100,19.3213473188043,19.3213473188043,18.7833979735011,18.7833979735011,14744.8827092266,0.0,1.0
1995-07-27,4.31,4.31,4.25,4.25,64100,19.3213473188043,19.3213473188043,19.0523726461527,19.0523726461527,14298.7440493408,0.0,1.0
1995-07-28,4.44,4.44,4.25,4.25,168700,19.904125776216,19.904125776216,19.0523726461527,19.0523726461527,37631.7959613697,0.0,1.0
1995-07-31,4.62,4.69,4.38,4.38,154500,20.7110497941707,21.0248535789309,19.6351511035644,19.6351511035644,34464.2114761803,0.0,1.0
1995-08-01,4.88,4.88,4.56,4.56,424500,21.8766067089942,21.8766067089942,20.4420751215191,20.4420751215191,94692.9305607671,0.0,1.0
1995-08-02,4.69,4.88,4.56,4.75,201300,21.0248535789309,21.8766067089942,20.4420751215191,21.2938282515824,44903.8561175087,0.0,1.0
1995-08-03,4.56,4.69,4.56,4.56,90200,20.4420751215191,21.0248535789309,20.4420751215191,20.4420751215191,20120.8535608509,0.0,1.0
1995-08-04,4.62,4.69,4.56,4.56,66100,20.7110497941707,21.0248535789309,20.4420751215191,20.4420751215191,14744.8827092267,0.0,1.0
1995-08-07,4.56,4.69,4.56,4.56,96000,20.4420751215191,21.0248535789309,20.4420751215191,20.4420751215191,21414.6556745198,0.0,1.0
1995-08-08,4.25,4.62,4.19,4.56,204900,19.0523726461527,20.7110497941707,18.7833979735011,20.4420751215191,45706.9057053032,0.0,1.0
1995-08-09,4.38,4.38,4.25,4.25,59700,19.6351511035644,19.6351511035644,19.0523726461527,19.0523726461527,13317.238997592,0.0,1.0
1995-08-10,4.25,4.38,4.25,4.25,43200,19.0523726461527,19.6351511035644,19.0523726461527,19.0523726461527,9636.59505353391,0.0,1.0
1995-08-11,4.5,4.5,4.25,4.25,44900,20.1731004488676,20.1731004488676,19.0523726461527,19.0523726461527,10015.8129144369,0.0,1.0
1995-08-14,4.5,4.5,4.38,4.5,34000,20.1731004488676,20.1731004488676,19.6351511035644,20.1731004488676,7584.35721805909,0.0,1.0
1995-08-15,4.5,4.5,4.28,4.5,73700,20.1731004488676,20.1731004488676,19.1868599824785,20.1731004488676,16440.2096167928,0.0,1.0
1995-08-16,4.56,4.56,4.38,4.38,78800,20.4420751215191,20.4420751215191,19.6351511035644,19.6351511035644,17577.8631995017,0.0,1.0
1995-08-17,4.62,4.62,4.5,4.5,123300,20.7110497941707,20.7110497941707,20.1731004488676,20.1731004488676,27504.4483819614,0.0,1.0
1995-08-18,4.62,4.75,4.5,4.62,66900,20.7110497941707,21.2938282515824,20.1731004488676,20.7110497941707,14923.338173181,0.0,1.0
1995-08-21,4.69,4.75,4.5,4.62,62900,21.0248535789309,21.2938282515824,20.1731004488676,20.7110497941707,14031.0608534093,0.0,1.0
1995-08-22,4.62,4.69,4.5,4.69,145100,20.7110497941707,21.0248535789309,20.1731004488676,21.0248535789309,32367.3597747169,0.0,1.0
1995-08-23,4.69,4.69,4.5,4.5,41800,21.0248535789309,21.0248535789309,20.1731004488676,20.1731004488676,9324.29799161382,0.0,1.0
1995-08-24,4.56,4.69,4.56,4.56,36700,20.4420751215191,21.0248535789309,20.4420751215191,20.4420751215191,8186.64440890498,0.0,1.0
1995-08-25,4.69,4.75,4.56,4.56,117100,21.0248535789309,21.2938282515824,20.4420751215191,20.4420751215191,26121.4185363153,0.0,1.0
1995-08-28,4.81,4.88,4.62,4.69,95700,21.562802924234,21.8766067089942,20.7110497941707,21.0248535789309,21347.7348755369,0.0,1.0
1995-08-29,4.81,4.81,4.69,4.69,170900,21.562802924234,21.562802924234,21.0248535789309,21.0248535789309,38122.5484872441,0.0,1.0
1995-08-30,4.75,4.81,4.69,4.75,286000,21.2938282515824,21.562802924234,21.0248535789309,21.2938282515824,63797.8283636737,0.0,1.0
1995-08-31,4.69,4.81,4.69,4.75,111500,21.0248535789309,21.562802924234,21.0248535789309,21.2938282515824,24872.2302886349,0.0,1.0
1995-09-01,4.69,4.81,4.69,4.75,12900,21.0248535789309,21.562802924234,21.0248535789309,21.2938282515824,2877.59435626359,0.0,1.0
1995-09-05,4.75,4.81,4.69,4.81,117300,21.2938282515824,21.562802924234,21.0248535789309,21.562802924234,26166.0324023039,0.0,1.0
1995-09-06,4.78,4.81,4.69,4.81,243100,21.4283155879082,21.562802924234,21.0248535789309,21.562802924234,54228.1541091226,0.0,1.0
1995-09-07,4.75,4.81,4.69,4.75,128900,21.2938282515824,21.562802924234,21.0248535789309,21.2938282515824,28753.6366296417,0.0,1.0
1995-09-08,4.75,4.88,4.69,4.75,164100,21.2938282515824,21.8766067089942,21.0248535789309,21.2938282515824,36605.6770436324,0.0,1.0
1995-09-11,4.81,4.88,4.69,4.88,28800,21.562802924234,21.8766067089942,21.0248535789309,21.8766067089942,6424.39670235594,0.0,1.0
1995-09-12,4.75,4.81,4.69,4.81,36300,21.2938282515824,21.562802924234,21.0248535789309,21.562802924234,8097.41667692782,0.0,1.0
1995-09-13,4.81,4.81,4.69,4.81,107000,21.562802924234,21.562802924234,21.0248535789309,21.562802924234,23868.4183038919,0.0,1.0
1995-09-14,4.81,4.81,4.69,4.81,90100,21.562802924234,21.562802924234,21.0248535789309,21.562802924234,20098.5466278566,0.0,1.0
1995-09-15,4.75,4.81,4.69,4.81,73800,21.2938282515824,21.562802924234,21.0248535789309,21.562802924234,16462.5165497871,0.0,1.0
1995-09-18,4.81,4.81,4.69,4.81,72400,21.562802924234,21.562802924234,21.0248535789309,21.562802924234,16150.219487867,0.0,1.0
1995-09-19,4.56,4.81,4.56,4.69,53600,20.4420751215191,21.562802924234,20.4420751215191,21.0248535789309,11956.5160849402,0.0,1.0
1995-09-20,4.38,4.75,4.38,4.56,61000,19.6351511035644,21.2938282515824,19.6351511035644,20.4420751215191,13607.2291265178,0.0,1.0
1995-09-21,4.5,4.5,4.38,4.38,78800,20.1731004488676,20.1731004488676,19.6351511035644,19.6351511035644,17577.8631995017,0.0,1.0
1995-09-22,4.44,4.5,4.38,4.38,92900,19.904125776216,20.1731004488676,19.6351511035644,19.6351511035644,20723.1407516968,0.0,1.0
1995-09-25,4.44,4.5,4.44,4.5,10400,19.904125776216,20.1731004488676,19.904125776216,20.1731004488676,2319.92103140631,0.0,1.0
1995-09-26,4.47,4.5,4.44,4.5,45700,20.0386131125418,20.1731004488676,19.904125776216,20.1731004488676,10194.2683783912,0.0,1.0
1995-09-27,4.38,4.5,4.38,4.44,70100,19.6351511035644,20.1731004488676,19.6351511035644,19.904125776216,15637.1600289983,0.0,1.0
1995-09-28,4.25,4.5,4.25,4.38,27000,19.0523726461527,20.1731004488676,19.0523726461527,19.6351511035644,6022.8719084587,0.0,1.0
1995-09-29,4.38,4.38,4.25,4.25,42900,19.6351511035644,19.6351511035644,19.0523726461527,19.0523726461527,9569.67425455106,0.0,1.0
1995-10-02,4.38,4.38,4.25,4.38,22100,19.6351511035644,19.6351511035644,19.0523726461527,19.6351511035644,4929.83219173842,0.0,1.0
1995-10-03,4.38,4.38,4.25,4.25,55400,19.6351511035644,19.6351511035644,19.0523726461527,19.0523726461527,12358.0408788375,0.0,1.0
1995-10-04,4.31,4.44,4.31,4.38,91000,19.3213473188043,19.904125776216,19.3213473188043,19.6351511035644,20299.3090248052,0.0,1.0
1995-10-05,4.38,4.44,4.31,4.31,175600,19.6351511035644,19.904125776216,19.3213473188043,19.3213473188043,39170.9743379759,0.0,1.0
1995-10-06,4.38,4.38,4.25,4.25,55100,19.6351511035644,19.6351511035644,19.0523726461527,19.0523726461527,12291.1200798546,0.0,1.0
1995-10-09,4.25,4.25,4.0,4.25,80300,19.0523726461527,19.0523726461527,17.9316448434378,19.0523726461527,17912.4671944161,0.0,1.0
1995-10-10,4.25,4.25,4.12,4.12,44600,19.0523726461527,19.0523726461527,18.469594188741,18.469594188741,9948.89211545399,0.0,1.0
1995-10-11,4.31,4.31,4.12,4.12,59900,19.3213473188043,19.3213473188043,18.469594188741,18.469594188741,13361.8528635806,0.0,1.0
1995-10-12,4.38,4.38,4.25,4.25,19500,19.6351511035644,19.6351511035644,19.0523726461527,19.0523726461527,4349.85193388684,0.0,1.0
1995-10-13,4.25,4.25,4.12,4.25,31900,19.0523726461527,19.0523726461527,18.469594188741,19.0523726461527,7115.91162517898,0.0,1.0
1995-10-16,4.25,4.25,4.12,4.12,43300,19.0523726461527,19.0523726461527,18.469594188741,18.469594188741,9658.90198652821,0.0,1.0
1995-10-17,4.12,4.38,4.0,4.12,42900,18.469594188741,19.6351511035644,17.9316448434378,18.469594188741,9569.67425455103,0.0,1.0
1995-10-18,4.19,4.25,4.0,4.25,45500,18.7833979735011,19.0523726461527,17.9316448434378,19.0523726461527,10149.6545124026,0.0,1.0
1995-10-19,4.25,4.25,4.0,4.25,77000,19.0523726461527,19.0523726461527,17.9316448434378,19.0523726461527,17176.3384056044,0.0,1.0
1995-10-20,4.12,4.25,4.06,4.06,40200,18.469594188741,19.0523726461527,18.2006195160894,18.2006195160894,8967.38706370516,0.0,1.0
1995-10-23,4.25,4.25,4.12,4.12,40700,19.0523726461527,19.0523726461527,18.469594188741,18.469594188741,9078.92172867663,0.0,1.0
1995-10-24,4.12,4.25,4.12,4.25,60300,18.469594188741,19.0523726461527,18.469594188741,19.0523726461527,13451.0805955577,0.0,1.0
1995-10-25,4.19,4.25,4.12,4.19,79700,18.7833979735011,19.0523726461527,18.469594188741,18.7833979735011,17778.6255964503,0.0,1.0
1995-10-26,4.38,4.38,4.12,4.12,149800,19.6351511035644,19.6351511035644,18.469594188741,18.469594188741,33415.7856254487,0.0,1.0
1995-10-27,4.38,4.38,4.12,4.38,137900,19.6351511035644,19.6351511035644,18.469594188741,19.6351511035644,30761.260599128,0.0,1.0
1995-10-30,4.12,4.38,4.12,4.38,17500,18.469594188741,19.6351511035644,18.469594188741,19.6351511035644,3903.713274001,0.0,1.0
1995-10-31,4.38,4.38,4.12,4.38,115000,19.6351511035644,19.6351511035644,18.469594188741,19.6351511035644,25652.9729434352,0.0,1.0
1995-11-01,4.31,4.38,4.12,4.12,54600,19.3213473188043,19.6351511035644,18.469594188741,18.469594188741,12179.5854148831,0.0,1.0
1995-11-02,4.12,4.38,4.12,4.38,74000,18.469594188741,19.6351511035644,18.469594188741,19.6351511035644,16507.1304157757,0.0,1.0
1995-11-03,4.31,4.31,4.12,4.12,66300,19.3213473188043,19.3213473188043,18.469594188741,18.469594188741,14789.4965752152,0.0,1.0
1995-11-06,4.12,4.38,4.12,4.25,38200,18.469594188741,19.6351511035644,18.469594188741,19.0523726461527,8521.24840381933,0.0,1.0
1995-11-07,4.12,4.38,4.12,4.38,87100,18.469594188741,19.6351511035644,18.469594188741,19.6351511035644,19429.3386380278,0.0,1.0
1995-11-08,4.31,4.31,4.12,4.12,118700,19.3213473188043,19.3213473188043,18.469594188741,18.469594188741,26478.3294642239,0.0,1.0
1995-11-09,4.25,4.44,4.19,4.38,52500,19.0523726461527,19.904125776216,18.7833979735011,19.6351511035644,11711.139822003,0.0,1.0
1995-11-10,4.44,4.5,4.19,4.19,99400,19.904125776216,20.1731004488676,18.7833979735011,18.7833979735011,22173.0913963257,0.0,1.0
1995-11-13,4.38,4.56,4.31,4.44,167800,19.6351511035644,20.4420751215191,19.3213473188043,19.904125776216,37431.0335644211,0.0,1.0
1995-11-14,4.38,4.56,4.38,4.56,97500,19.6351511035644,20.4420751215191,19.6351511035644,20.4420751215191,21749.2596694342,0.0,1.0
1995-11-15,4.44,4.5,4.31,4.38,255100,19.904125776216,20.1731004488676,19.3213473188043,19.6351511035644,56904.9860684375,0.0,1.0
1995-11-16,4.75,4.75,4.31,4.31,309900,21.2938282515824,21.2938282515824,19.3213473188043,19.3213473188043,69129.1853493094,0.0,1.0
1995-11-17,4.75,4.75,4.5,4.5,146000,21.2938282515824,21.2938282515824,20.1731004488676,20.1731004488676,32568.1221716656,0.0,1.0
1995-11-20,4.75,4.94,4.5,4.62,242600,21.2938282515824,22.1455813816457,20.1731004488676,20.7110497941707,54116.6194441512,0.0,1.0
1995-11-21,4.88,5.12,4.69,4.69,168700,21.8766067089942,22.9525053996004,21.0248535789309,21.0248535789309,37631.7959613696,0.0,1.0
1995-11-22,5.0,5.0,4.69,4.69,202400,22.4145560542973,22.4145560542973,21.0248535789309,21.0248535789309,45149.2323804459,0.0,1.0
1995-11-24,4.75,5.0,4.75,4.75,7300,21.2938282515824,22.4145560542973,21.2938282515824,21.2938282515824,1628.40610858328,0.0,1.0
1995-11-27,4.88,4.88,4.69,4.88,81700,21.8766067089942,21.8766067089942,21.0248535789309,21.8766067089942,18224.7642563361,0.0,1.0
1995-11-28,4.88,4.88,4.69,4.88,142100,21.8766067089942,21.8766067089942,21.0248535789309,21.8766067089942,31698.1517848881,0.0,1.0
1995-11-29,4.88,5.0,4.69,4.69,263400,21.8766067089942,22.4145560542973,21.0248535789309,21.0248535789309,58756.4615069636,0.0,1.0
1995-11-30,4.94,4.94,4.75,4.75,154600,22.1455813816457,22.1455813816457,21.2938282515824,21.2938282515824,34486.5184091747,0.0,1.0
1995-12-01,4.94,5.0,4.75,4.75,53300,22.1455813816457,22.4145560542973,21.2938282515824,21.2938282515824,11889.5952859574,0.0,1.0
1995-12-04,4.75,4.94,4.75,4.75,32300,21.2938282515824,22.1455813816457,21.2938282515824,21.2938282515824,7205.13935715616,0.0,1.0
1995-12-05,4.81,5.0,4.62,4.75,144900,21.562802924234,22.4145560542973,20.7110497941707,21.2938282515824,32322.7459087283,0.0,1.0
1995-12-06,4.88,5.06,4.75,4.75,73800,21.8766067089942,22.6835307269489,21.2938282515824,21.2938282515824,16462.5165497871,0.0,1.0
1995-12-07,5.25,5.25,4.75,4.88,402000,23.5352838570122,23.5352838570122,21.2938282515824,21.8766067089942,89673.8706370516,0.0,1.0
1995-12-08,5.06,5.38,5.06,5.25,316000,22.6835307269489,24.1180623144239,22.6835307269489,23.5352838570122,70489.9082619609,0.0,1.0
1995-12-11,5.25,5.25,5.06,5.06,115400,23.5352838570122,23.5352838570122,22.6835307269489,22.6835307269489,25742.2006754123,0.0,1.0
1995-12-12,5.25,5.25,5.12,5.12,69900,23.5352838570122,23.5352838570122,22.9525053996004,22.9525053996004,15592.5461630097,0.0,1.0
1995-12-13,5.19,5.25,5.12,5.25,29100,23.2663091843606,23.5352838570122,22.9525053996004,23.5352838570122,6491.31750133882,0.0,1.0
1995-12-14,5.06,5.25,5.06,5.12,114200,22.6835307269489,23.5352838570122,22.6835307269489,22.9525053996004,25474.5174794808,0.0,1.0
1995-12-15,5.0,5.25,5.0,5.12,120900,22.4145560542973,23.5352838570122,22.4145560542973,22.9525053996004,26969.0819900984,0.0,1.0
1995-12-18,5.0,5.25,5.0,5.0,50500,22.4145560542973,23.5352838570122,22.4145560542973,22.4145560542973,11265.0011621172,0.0,1.0
1995-12-19,5.25,5.25,5.0,5.0,80200,23.5352838570122,23.5352838570122,22.4145560542973,22.4145560542973,17890.1602614217,0.0,1.0
1995-12-20,5.25,5.25,5.0,5.0,450700,23.5352838570122,23.5352838570122,22.4145560542973,22.4145560542973,100537.347005271,0.0,1.0
1995-12-21,5.38,5.38,5.06,5.06,163700,24.1180623144239,24.1180623144239,22.6835307269489,22.6835307269489,36516.4493116551,0.0,1.0
1995-12-22,5.25,5.38,5.12,5.25,29500,23.5352838570122,24.1180623144239,22.9525053996004,23.5352838570122,6580.54523331597,0.0,1.0
1995-12-26,5.12,5.25,5.06,5.25,15600,22.9525053996004,23.5352838570122,22.6835307269489,23.5352838570122,3479.88154710947,0.0,1.0
1995-12-27,5.31,5.31,5.0,5.27,120600,23.8042585296637,23.8042585296637,22.4145560542973,23.6249420812294,26902.1611911155,0.0,1.0
1995-12-28,5.25,5.31,5.06,5.06,133800,23.5352838570122,23.8042585296637,22.6835307269489,22.6835307269489,29846.6763463619,0.0,1.0
1995-12-29,5.62,5.62,5.25,5.25,204400,25.1939610050302,25.1939610050302,23.5352838570122,23.5352838570122,45595.3710403317,0.0,1.0
1996-01-02,5.38,5.62,5.38,5.5,46900,24.1180623144239,25.1939610050302,24.1180623144239,24.656011659727,10461.9515743227,0.0,1.0
1996-01-03,5.31,5.38,5.12,5.38,56000,23.8042585296637,24.1180623144239,22.9525053996004,24.1180623144239,12491.8824768032,0.0,1.0
1996-01-04,5.12,5.31,5.12,5.12,223500,22.9525053996004,23.8042585296637,22.9525053996004,22.9525053996004,49855.9952422415,0.0,1.0
1996-01-05,5.38,5.44,5.12,5.12,131500,24.1180623144239,24.3870369870755,22.9525053996004,22.9525053996004,29333.6168874933,0.0,1.0
1996-01-08,5.44,5.5,5.19,5.25,44100,24.3870369870755,24.656011659727,23.2663091843606,23.5352838570122,9837.35745048252,0.0,1.0
1996-01-09,5.44,5.44,5.19,5.25,147300,24.3870369870755,24.3870369870755,23.2663091843606,23.5352838570122,32858.1123005913,0.0,1.0
1996-01-10,5.31,5.38,5.19,5.19,184000,23.8042585296637,24.1180623144239,23.2663091843606,23.2663091843606,41044.7567094964,0.0,1.0
1996-01-11,5.19,5.38,5.19,5.28,59000,23.2663091843606,24.1180623144239,23.2663091843606,23.669771193338,13161.090466632,0.0,1.0
1996-01-12,5.06,5.38,5.0,5.19,34400,22.6835307269489,24.1180623144239,22.4145560542973,23.2663091843606,7673.58495003625,0.0,1.0
1996-01-15,5.0,5.19,5.0,5.12,82600,22.4145560542973,23.2663091843606,22.4145560542973,22.9525053996004,18425.5266532848,0.0,1.0
1996-01-16,5.0,5.03,4.75,5.0,79400,22.4145560542973,22.5490433906231,21.2938282515824,22.4145560542973,17711.7047974674,0.0,1.0
1996-01-17,4.81,5.0,4.81,5.0,23600,21.562802924234,22.4145560542973,21.562802924234,22.4145560542973,5264.43618665279,0.0,1.0
1996-01-18,4.94,5.0,4.81,5.0,6600,22.1455813816457,22.4145560542973,21.562802924234,22.4145560542973,1472.25757762324,0.0,1.0
1996-01-19,5.12,5.31,4.81,5.0,217000,22.9525053996004,23.8042585296637,21.562802924234,22.4145560542973,48406.0445976126,0.0,1.0
1996-01-22,5.38,5.62,5.12,5.12,213200,24.1180623144239,25.1939610050302,22.9525053996004,22.9525053996004,47558.3811438294,0.0,1.0
1996-01-23,5.19,5.56,5.12,5.38,318400,23.2663091843606,24.9249863323786,22.9525053996004,24.1180623144239,71025.274653824,0.0,1.0
1996-01-24,5.12,5.38,5.12,5.38,42500,22.9525053996004,24.1180623144239,22.9525053996004,24.1180623144239,9480.44652257389,0.0,1.0
1996-01-25,5.0,5.12,4.88,5.12,48000,22.4145560542973,22.9525053996004,21.8766067089942,22.9525053996004,10707.3278372599,0.0,1.0
1996-01-26,5.06,5.25,5.0,5.0,41000,22.6835307269489,23.5352838570122,22.4145560542973,22.4145560542973,9145.84252765949,0.0,1.0
1996-01-29,4.94,5.12,4.75,5.0,43300,22.1455813816457,22.9525053996004,21.2938282515824,22.4145560542973,9658.90198652822,0.0,1.0
1996-01-30,4.88,5.12,4.81,5.12,13800,21.8766067089942,22.9525053996004,21.562802924234,22.9525053996004,3078.35675321222,0.0,1.0
1996-01-31,4.81,5.0,4.81,4.88,54000,21.562802924234,22.4145560542973,21.562802924234,21.8766067089942,12045.7438169174,0.0,1.0
1996-02-01,4.81,4.88,4.75,4.88,28000,21.562802924234,21.8766067089942,21.2938282515824,21.8766067089942,6245.94123840161,0.0,1.0
1996-02-02,4.88,5.12,4.75,4.75,115700,21.8766067089942,22.9525053996004,21.2938282515824,21.2938282515824,25809.1214743952,0.0,1.0
1996-02-05,5.12,5.38,4.88,5.12,153400,22.9525053996004,24.1180623144239,21.8766067089942,22.9525053996004,34218.8352132432,0.0,1.0
1996-02-06,5.19,5.25,5.0,5.12,103400,23.2663091843606,23.5352838570122,22.4145560542973,22.9525053996004,23065.3687160974,0.0,1.0
1996-02-07,5.0,5.19,5.0,5.0,70600,22.4145560542973,23.2663091843606,22.4145560542973,22.4145560542973,15748.6946939698,0.0,1.0
1996-02-08,5.0,5.19,4.88,5.19,107000,22.4145560542973,23.2663091843606,21.8766067089942,23.2663091843606,23868.4183038919,0.0,1.0
1996-02-09,4.94,5.06,4.94,4.94,52100,22.1455813816457,22.6835307269489,22.1455813816457,22.1455813816457,11621.9120900259,0.0,1.0
1996-02-12,5.0,5.06,4.88,4.94,214300,22.4145560542973,22.6835307269489,21.8766067089942,22.1455813816457,47803.7574067666,0.0,1.0
1996-02-13,5.0,5.0,4.88,4.88,159600,22.4145560542973,22.4145560542973,21.8766067089942,21.8766067089942,35601.8650588892,0.0,1.0
1996-02-14,5.06,5.06,4.88,4.88,51500,22.6835307269489,22.6835307269489,21.8766067089942,21.8766067089942,11488.0704920601,0.0,1.0
1996-02-15,5.06,5.06,4.94,5.06,77400,22.6835307269489,22.6835307269489,22.1455813816457,22.6835307269489,17265.5661375816,0.0,1.0
1996-02-16,5.06,5.31,4.94,5.06,248500,22.6835307269489,23.8042585296637,22.1455813816457,22.6835307269489,55432.7284908142,0.0,1.0
1996-02-20,5.38,5.38,5.06,5.31,184400,24.1180623144239,24.1180623144239,22.6835307269489,23.8042585296637,41133.9844414735,0.0,1.0
1996-02-21,5.12,5.38,5.0,5.25,93500,22.9525053996004,24.1180623144239,22.4145560542973,23.5352838570122,20856.9823496626,0.0,1.0
1996-02-22,5.0,5.19,5.0,5.19,66100,22.4145560542973,23.2663091843606,22.4145560542973,23.2663091843606,14744.8827092267,0.0,1.0
1996-02-23,4.94,5.19,4.94,5.19,49500,22.1455813816457,23.2663091843606,22.1455813816457,23.2663091843606,11041.9318321743,0.0,1.0
1996-02-26,4.81,5.12,4.81,4.94,60100,21.562802924234,22.9525053996004,21.562802924234,22.1455813816457,13406.4667295692,0.0,1.0
1996-02-27,4.88,5.0,4.81,4.88,64900,21.8766067089942,22.4145560542973,21.562802924234,21.8766067089942,14477.1995132951,0.0,1.0
1996-02-28,4.88,5.0,4.81,5.0,29200,21.8766067089942,22.4145560542973,21.562802924234,22.4145560542973,6513.6244343331,0.0,1.0
1996-02-29,4.75,5.0,4.75,4.88,74400,21.2938282515824,22.4145560542973,21.2938282515824,21.8766067089942,16596.3581477529,0.0,1.0
1996-03-01,4.75,4.94,4.75,4.94,123300,21.2938282515824,22.1455813816457,21.2938282515824,22.1455813816457,27504.4483819614,0.0,1.0
1996-03-04,4.62,4.75,4.62,4.75,63100,20.7110497941707,21.2938282515824,20.7110497941707,21.2938282515824,14075.6747193979,0.0,1.0
1996-03-05,4.62,4.69,4.56,4.69,68300,20.7110497941707,21.0248535789309,20.4420751215191,21.0248535789309,15235.6352351011,0.0,1.0
1996-03-06,4.75,4.75,4.56,4.56,86100,21.2938282515824,21.2938282515824,20.4420751215191,20.4420751215191,19206.269308085,0.0,1.0
1996-03-07,4.75,5.0,4.75,4.75,77100,21.2938282515824,22.4145560542973,21.2938282515824,21.2938282515824,17198.6453385987,0.0,1.0
1996-03-08,4.69,4.88,4.69,4.88,20800,21.0248535789309,21.8766067089942,21.0248535789309,21.8766067089942,4639.84206281262,0.0,1.0
1996-03-11,4.81,4.88,4.69,4.69,120300,21.562802924234,21.8766067089942,21.0248535789309,21.0248535789309,26835.2403921326,0.0,1.0
1996-03-12,4.81,5.0,4.81,4.88,29900,21.562802924234,22.4145560542973,21.562802924234,21.8766067089942,6669.77296529315,0.0,1.0
1996-03-13,4.75,4.88,4.75,4.81,52500,21.2938282515824,21.8766067089942,21.2938282515824,21.562802924234,11711.139822003,0.0,1.0
1996-03-14,4.75,4.88,4.75,4.75,58700,21.2938282515824,21.8766067089942,21.2938282515824,21.2938282515824,13094.1696676491,0.0,1.0
1996-03-15,4.75,4.88,4.75,4.75,31900,21.2938282515824,21.8766067089942,21.2938282515824,21.2938282515824,7115.91162517899,0.0,1.0
1996-03-18,4.88,4.88,4.75,4.81,94500,21.8766067089942,21.8766067089942,21.2938282515824,21.562802924234,21080.0516796054,0.0,1.0
1996-03-19,5.12,5.25,4.81,4.88,296300,22.9525053996004,23.5352838570122,21.562802924234,21.8766067089942,66095.4424620857,0.0,1.0
1996-03-20,5.19,5.31,5.12,5.19,545100,23.2663091843606,23.8042585296637,22.9525053996004,23.2663091843606,121595.091751883,0.0,1.0
1996-03-21,5.19,5.25,5.12,5.25,145700,23.2663091843606,23.5352838570122,22.9525053996004,23.5352838570122,32501.2013726827,0.0,1.0
1996-03-22,5.22,5.25,5.12,5.19,262100,23.4007965206864,23.5352838570122,22.9525053996004,23.2663091843606,58466.4713780379,0.0,1.0
1996-03-25,5.44,5.5,5.19,5.25,80800,24.3870369870755,24.656011659727,23.2663091843606,23.5352838570122,18024.0018593875,0.0,1.0
1996-03-26,5.38,5.44,5.25,5.31,241500,24.1180623144239,24.3870369870755,23.5352838570122,23.8042585296637,53871.2431812139,0.0,1.0
1996-03-27,5.62,5.75,5.31,5.44,278400,25.1939610050302,25.7767394624419,23.8042585296637,24.3870369870755,62102.5014561074,0.0,1.0
1996-03-28,5.31,5.69,5.31,5.69,135200,23.8042585296637,25.5077647897903,23.8042585296637,25.5077647897903,30158.9734082821,0.0,1.0
1996-03-29,5.12,5.56,4.88,5.5,272800,22.9525053996004,24.9249863323786,21.8766067089942,24.656011659727,60853.3132084272,0.0,1.0
1996-04-01,5.0,5.19,4.94,5.12,84100,22.4145560542973,23.2663091843606,22.1455813816457,22.9525053996004,18760.1306481991,0.0,1.0
1996-04-02,5.19,5.31,5.12,5.19,237500,23.2663091843606,23.8042585296637,22.9525053996004,23.2663091843606,52978.9658614422,0.0,1.0
1996-04-03,5.31,5.31,5.09,5.25,224500,23.8042585296637,23.8042585296637,22.8180180632746,23.5352838570122,50079.0645721844,0.0,1.0
1996-04-04,5.38,5.38,5.25,5.31,251500,24.1180623144239,24.1180623144239,23.5352838570122,23.8042585296637,56101.936480643,0.0,1.0
1996-04-08,5.06,5.25,4.94,5.25,108000,22.6835307269489,23.5352838570122,22.1455813816457,23.5352838570122,24091.4876338347,0.0,1.0
1996-04-09,5.0,5.12,4.69,5.12,1115700,22.4145560542973,22.9525053996004,21.0248535789309,22.9525053996004,248878.45141731,0.0,1.0
1996-04-10,5.19,5.25,5.06,5.06,372300,23.2663091843606,23.5352838570122,22.6835307269489,22.6835307269489,83048.7115377471,0.0,1.0
1996-04-11,5.38,5.5,5.19,5.25,1093500,24.1180623144239,24.656011659727,23.2663091843606,23.5352838570122,243926.312292577,0.0,1.0
1996-04-12,5.44,5.56,5.38,5.44,334400,24.3870369870755,24.9249863323786,24.1180623144239,24.3870369870755,74594.3839329106,0.0,1.0
1996-04-15,5.44,5.5,5.44,5.5,452100,24.3870369870755,24.656011659727,24.3870369870755,24.656011659727,100849.644067192,0.0,1.0
1996-04-16,5.56,5.56,5.44,5.5,268700,24.9249863323786,24.9249863323786,24.3870369870755,24.656011659727,59938.7289556612,0.0,1.0
1996-04-17,5.81,5.88,5.5,5.5,336800,26.0457141350935,26.3595179198536,24.656011659727,24.656011659727,75129.7503247735,0.0,1.0
1996-04-18,5.75,5.81,5.56,5.75,164200,25.7767394624419,26.0457141350935,24.9249863323786,25.7767394624419,36627.9839766266,0.0,1.0
1996-04-19,5.62,5.97,5.56,5.62,252500,25.1939610050302,26.762979928831,24.9249863323786,25.1939610050302,56325.0058105859,0.0,1.0
1996-04-22,5.88,5.88,5.62,5.62,259300,26.3595179198536,26.3595179198536,25.1939610050302,25.1939610050302,57841.8772541978,0.0,1.0
1996-04-23,6.0,6.0,5.81,6.0,327400,26.8974672651568,26.8974672651568,26.0457141350935,26.8974672651568,73032.8986233102,0.0,1.0
1996-04-24,5.88,6.06,5.81,5.94,585300,26.3595179198536,27.1664419378083,26.0457141350935,26.6284925925052,130562.478815588,0.0,1.0
1996-04-25,5.88,6.0,5.88,5.94,228500,26.3595179198536,26.8974672651568,26.3595179198536,26.6284925925052,50971.341891956,0.0,1.0
1996-04-26,6.38,6.44,5.88,6.06,284800,28.6009735252834,28.8699481979349,26.3595179198536,27.1664419378083,63530.145167742,0.0,1.0
1996-04-29,6.12,6.25,6.12,6.25,208300,27.4354166104599,28.0181950678716,27.4354166104599,28.0181950678716,46465.3414271091,0.0,1.0
1996-04-30,6.06,6.25,6.0,6.25,164500,27.1664419378083,28.0181950678716,26.8974672651568,28.0181950678716,36694.9047756095,0.0,1.0
1996-05-01,6.06,6.19,6.0,6.06,101400,27.1664419378083,27.7492203952201,26.8974672651568,27.1664419378083,22619.2300562116,0.0,1.0
1996-05-02,6.12,6.12,6.0,6.0,124500,27.4354166104599,27.4354166104599,26.8974672651568,26.8974672651568,27772.1315778929,0.0,1.0
1996-05-03,6.5,6.5,6.12,6.12,323000,29.1389228705865,29.1389228705865,27.4354166104599,27.4354166104599,72051.3935715614,0.0,1.0
1996-05-06,6.81,6.88,6.38,6.5,656500,30.5286253459529,30.8424291307131,28.6009735252834,29.1389228705865,146445.015107524,0.0,1.0
1996-05-07,6.5,6.94,6.5,6.81,324600,29.1389228705865,31.1114038033647,29.1389228705865,30.5286253459529,72408.3044994701,0.0,1.0
1996-05-08,6.38,6.62,6.12,6.5,197500,28.6009735252834,29.6768722158896,27.4354166104599,29.1389228705865,44056.1926637256,0.0,1.0
1996-05-09,6.25,6.5,6.25,6.38,99600,28.0181950678716,29.1389228705865,28.0181950678716,28.6009735252834,22217.7052623143,0.0,1.0
1996-05-10,6.31,6.44,6.25,6.44,103200,28.2871697405232,28.8699481979349,28.0181950678716,28.8699481979349,23020.7548501088,0.0,1.0
1996-05-13,6.69,6.81,6.31,6.44,378700,29.9906760006498,30.5286253459529,28.2871697405232,28.8699481979349,84476.3552493818,0.0,1.0
1996-05-14,6.88,6.88,6.62,6.81,272900,30.8424291307131,30.8424291307131,29.6768722158896,30.5286253459529,60875.6201414214,0.0,1.0
1996-05-15,6.56,6.88,6.56,6.88,132400,29.4078975432381,30.8424291307131,29.4078975432381,30.8424291307131,29534.3792844419,0.0,1.0
1996-05-16,6.5,6.69,6.38,6.56,151000,29.1389228705865,29.9906760006498,28.6009735252834,29.4078975432381,33683.4688213801,0.0,1.0
1996-05-17,6.38,6.62,6.38,6.5,146600,28.6009735252834,29.6768722158896,28.6009735252834,29.1389228705865,32701.9637696312,0.0,1.0
1996-05-20,6.44,6.62,6.38,6.5,146400,28.8699481979349,29.6768722158896,28.6009735252834,29.1389228705865,32657.3499036427,0.0,1.0
1996-05-21,6.56,6.62,6.38,6.62,146000,29.4078975432381,29.6768722158896,28.6009735252834,29.6768722158896,32568.1221716655,0.0,1.0
1996-05-22,6.5,6.62,6.38,6.5,183100,29.1389228705865,29.6768722158896,28.6009735252834,29.1389228705865,40843.9943125477,0.0,1.0
1996-05-23,6.5,6.62,6.38,6.38,87000,29.1389228705865,29.6768722158896,28.6009735252834,28.6009735252834,19407.0317050336,0.0,1.0
1996-05-24,6.56,6.62,6.44,6.62,117000,29.4078975432381,29.6768722158896,28.8699481979349,29.6768722158896,26099.111603321,0.0,1.0
1996-05-28,6.44,6.62,6.44,6.56,96600,28.8699481979349,29.6768722158896,28.8699481979349,29.4078975432381,21548.4972724856,0.0,1.0
1996-05-29,6.81,6.94,6.44,6.44,607400,30.5286253459529,31.1114038033647,28.8699481979349,28.8699481979349,135492.311007326,0.0,1.0
1996-05-30,7.25,7.38,6.81,6.88,1120400,32.5011062787311,33.0838847361428,30.5286253459529,30.8424291307131,249926.877268041,0.0,1.0
1996-05-31,7.88,7.88,7.25,7.25,1092800,35.3253403415725,35.3253403415725,32.5011062787311,32.5011062787311,243770.163761617,0.0,1.0
1996-06-03,7.81,8.0,7.62,7.88,605700,35.0115365568124,35.8632896868757,34.1597834267491,35.3253403415725,135113.093146423,0.0,1.0
1996-06-04,7.75,7.81,7.69,7.69,287500,34.7425618841608,35.0115365568124,34.4735872115092,34.4735872115092,64132.432358588,0.0,1.0
1996-06-05,8.5,8.75,7.75,7.75,1132000,38.1047452923054,39.2254730950203,34.7425618841608,34.7425618841608,252514.481495379,0.0,1.0
1996-06-06,8.62,8.75,8.5,8.5,672600,38.6426946376085,39.2254730950203,38.1047452923054,38.1047452923054,150036.431319605,0.0,1.0
1996-06-07,8.19,8.56,8.0,8.5,515600,36.715042816939,38.373719964957,35.8632896868757,38.1047452923054,115014.546518567,0.0,1.0
1996-06-10,8.0,8.25,7.88,8.12,343400,35.8632896868757,36.9840174895905,35.3253403415725,36.4012390321788,76602.0079023969,0.0,1.0
1996-06-11,8.06,8.12,7.88,8.12,1019900,36.1322643595272,36.4012390321788,35.3253403415725,36.4012390321788,227508.409608779,0.0,1.0
1996-06-12,8.06,8.12,8.0,8.06,871800,36.1322643595272,36.4012390321788,35.8632896868757,36.1322643595272,194471.841844233,0.0,1.0
1996-06-13,8.06,8.12,8.0,8.12,553700,36.1322643595272,36.4012390321788,35.8632896868757,36.4012390321788,123513.487989392,0.0,1.0
1996-06-14,8.31,8.56,8.06,8.06,497800,37.2529921622421,38.373719964957,36.1322643595272,36.1322643595272,111043.912445583,0.0,1.0
1996-06-17,9.12,9.38,8.5,8.5,707800,40.8841502430383,42.0497071578617,38.1047452923054,38.1047452923054,157888.471733595,0.0,1.0
1996-06-18,9.25,9.25,9.0,9.25,676200,41.46692870045,41.46692870045,40.3462008977351,41.46692870045,150839.480907399,0.0,1.0
1996-06-19,9.25,9.38,9.0,9.12,303700,41.46692870045,42.0497071578617,40.3462008977351,40.8841502430383,67746.1555036632,0.0,1.0
1996-06-20,9.12,9.25,8.88,9.0,368200,40.8841502430383,41.46692870045,39.808251552432,40.3462008977351,82134.1272849811,0.0,1.0
1996-06-21,9.12,9.38,9.0,9.0,133100,40.8841502430383,42.0497071578617,40.3462008977351,40.3462008977351,29690.5278154019,0.0,1.0
1996-06-24,9.25,9.38,9.0,9.12,128700,41.46692870045,42.0497071578617,40.3462008977351,40.8841502430383,28709.0227636531,0.0,1.0
1996-06-25,9.12,9.38,9.12,9.12,94400,40.8841502430383,42.0497071578617,40.8841502430383,40.8841502430383,21057.7447466111,0.0,1.0
1996-06-26,9.5,9.75,9.12,9.12,186800,42.5876565031649,43.7083843058797,40.8841502430383,40.8841502430383,41669.3508333364,0.0,1.0
1996-06-27,9.75,9.88,9.12,9.25,182900,43.7083843058797,44.2911627632915,40.8841502430383,41.46692870045,40799.3804465591,0.0,1.0
1996-06-28,10.19,10.5,9.62,9.88,275400,45.6808652386579,47.0705677140243,43.125605848468,44.2911627632915,61433.2934662787,0.0,1.0
1996-07-01,10.25,10.31,10.12,10.25,239200,45.9498399113095,46.218814583961,45.3670614538977,45.9498399113095,53358.1837223451,0.0,1.0
1996-07-02,10.31,10.31,10.12,10.31,43700,46.218814583961,46.218814583961,45.3670614538977,46.218814583961,9748.12971850538,0.0,1.0
1996-07-03,10.12,10.31,10.12,10.31,86100,45.3670614538977,46.218814583961,45.3670614538977,46.218814583961,19206.269308085,0.0,1.0
1996-07-05,9.75,10.12,9.75,10.12,93300,43.7083843058797,45.3670614538977,43.7083843058797,45.3670614538977,20812.368483674,0.0,1.0
1996-07-08,9.94,10.0,9.75,9.94,43400,44.560137435943,44.8291121085946,43.7083843058797,44.560137435943,9681.2089195225,0.0,1.0
1996-07-09,10.0,10.0,9.75,9.75,56400,44.8291121085946,44.8291121085946,43.7083843058797,43.7083843058797,12581.1102087804,0.0,1.0
1996-07-10,9.88,10.0,9.75,9.75,106100,44.2911627632915,44.8291121085946,43.7083843058797,43.7083843058797,23667.6559069432,0.0,1.0
1996-07-11,10.25,10.25,9.75,9.88,2822400,45.9498399113095,45.9498399113095,43.7083843058797,44.2911627632915,629590.876830882,0.0,1.0
1996-07-12,10.38,10.5,10.12,10.12,122900,46.5326183687212,47.0705677140243,45.3670614538977,45.3670614538977,27415.2206499842,0.0,1.0
1996-07-15,10.62,11.0,10.62,10.62,166200,47.6085170593275,49.3120233194541,47.6085170593275,47.6085170593275,37074.1226365124,0.0,1.0
1996-07-16,10.12,10.75,9.88,10.75,205600,45.3670614538977,48.1912955167392,44.2911627632915,48.1912955167392,45863.0542362633,0.0,1.0
1996-07-17,10.75,10.81,10.12,10.25,231900,48.1912955167392,48.4602701893908,45.3670614538977,45.9498399113095,51729.7776137619,0.0,1.0
1996-07-18,10.5,10.62,10.25,10.5,183100,47.0705677140243,47.6085170593275,45.9498399113095,47.0705677140243,40843.9943125477,0.0,1.0
1996-07-19,10.75,10.88,10.38,10.38,227600,48.1912955167392,48.7740739741509,46.5326183687212,46.5326183687212,50770.5794950074,0.0,1.0
1996-07-22,10.75,10.88,10.62,10.75,206400,48.1912955167392,48.7740739741509,47.6085170593275,48.1912955167392,46041.5097002176,0.0,1.0
1996-07-23,10.0,10.88,9.88,10.62,341200,44.8291121085946,48.7740739741509,44.2911627632915,47.6085170593275,76111.2553765225,0.0,1.0
1996-07-24,9.12,9.88,8.62,9.75,694600,40.8841502430383,44.2911627632915,38.6426946376085,43.7083843058797,154943.956578348,0.0,1.0
1996-07-25,8.88,9.38,8.88,9.12,156400,39.808251552432,42.0497071578617,39.808251552432,40.8841502430383,34888.0432030719,0.0,1.0
1996-07-26,9.12,9.38,9.0,9.25,177600,40.8841502430383,42.0497071578617,40.3462008977351,41.46692870045,39617.1129978616,0.0,1.0
1996-07-29,9.75,9.75,9.12,9.38,134700,43.7083843058797,43.7083843058797,40.8841502430383,42.0497071578617,30047.4387433106,0.0,1.0
1996-07-30,9.88,10.12,9.62,9.75,144700,44.2911627632915,45.3670614538977,43.125605848468,43.7083843058797,32278.1320427397,0.0,1.0
1996-07-31,9.62,10.0,9.62,9.88,70000,43.125605848468,44.8291121085946,43.125605848468,44.2911627632915,15614.853096004,0.0,1.0
1996-08-01,9.88,10.0,9.62,9.88,94200,44.2911627632915,44.8291121085946,43.125605848468,44.2911627632915,21013.1308806225,0.0,1.0
1996-08-02,11.0,11.38,10.25,10.38,776600,49.3120233194541,51.0155295795807,45.9498399113095,46.5326183687212,173235.641633667,0.0,1.0
1996-08-05,10.5,11.38,10.38,11.25,266900,47.0705677140243,51.0155295795807,46.5326183687212,50.4327511221689,59537.204161764,0.0,1.0
1996-08-06,10.5,10.62,10.25,10.5,103700,47.0705677140243,47.6085170593275,45.9498399113095,47.0705677140243,23132.2895150803,0.0,1.0
1996-08-07,10.38,10.75,10.25,10.75,190600,46.5326183687212,48.1912955167392,45.9498399113095,48.1912955167392,42517.0142871195,0.0,1.0
1996-08-08,10.25,10.5,9.88,10.38,171300,45.9498399113095,47.0705677140243,44.2911627632915,46.5326183687212,38211.7762192212,0.0,1.0
1996-08-09,9.62,10.12,9.38,9.88,100600,43.125605848468,45.3670614538977,42.0497071578617,44.2911627632915,22440.7745922572,0.0,1.0
1996-08-12,9.62,9.75,9.38,9.62,65600,43.125605848468,43.7083843058797,42.0497071578617,43.125605848468,14633.3480442552,0.0,1.0
1996-08-13,9.38,9.62,9.12,9.62,66200,42.0497071578617,43.125605848468,40.8841502430383,43.125605848468,14767.189642221,0.0,1.0
1996-08-14,9.88,9.88,9.25,9.38,213000,44.2911627632915,44.2911627632915,41.46692870045,42.0497071578617,47513.7672778408,0.0,1.0
1996-08-15,9.75,10.0,9.62,9.88,333400,43.7083843058797,44.8291121085946,43.125605848468,44.2911627632915,74371.3146029678,0.0,1.0
1996-08-16,10.0,10.12,9.88,9.88,70400,44.8291121085946,45.3670614538977,44.2911627632915,44.2911627632915,15704.0808279812,0.0,1.0
1996-08-19,10.12,10.25,9.88,10.12,197100,45.3670614538977,45.9498399113095,44.2911627632915,45.3670614538977,43966.9649317485,0.0,1.0
1996-08-20,11.12,11.25,10.38,10.75,587000,49.8499726647572,50.4327511221689,46.5326183687212,48.1912955167392,130941.696676491,0.0,1.0
1996-08-21,11.06,11.25,10.62,10.75,217800,49.5809979921056,50.4327511221689,47.6085170593275,48.1912955167392,48584.5000615668,0.0,1.0
1996-08-22,11.62,11.62,11.0,11.25,708400,52.0914282701869,52.0914282701869,49.3120233194541,50.4327511221689,158022.313331561,0.0,1.0
1996-08-23,11.38,11.62,11.25,11.62,158700,51.0155295795807,52.0914282701869,50.4327511221689,52.0914282701869,35401.1026619405,0.0,1.0
1996-08-26,11.12,11.5,11.0,11.5,124800,49.8499726647572,51.5534789248838,49.3120233194541,51.5534789248838,27839.0523768757,0.0,1.0
1996-08-27,11.75,12.0,11.0,11.0,601300,52.6742067275987,53.7949345303135,49.3120233194541,49.3120233194541,134131.588094674,0.0,1.0
1996-08-28,11.38,12.0,11.12,11.88,393400,51.0155295795807,53.7949345303135,49.8499726647572,53.2569851850104,87755.4743995426,0.0,1.0
1996-08-29,11.25,11.38,11.12,11.38,164800,50.4327511221689,51.0155295795807,49.8499726647572,51.0155295795807,36761.8255745924,0.0,1.0
1996-08-30,10.5,11.25,10.38,11.12,233300,47.0705677140243,50.4327511221689,46.5326183687212,49.8499726647572,52042.074675682,0.0,1.0
1996-09-03,11.06,11.12,10.5,10.62,189000,49.5809979921056,49.8499726647572,47.0705677140243,47.6085170593275,42160.1033592109,0.0,1.0
1996-09-04,11.06,11.12,11.0,11.0,207600,49.5809979921056,49.8499726647572,49.3120233194541,49.3120233194541,46309.1928961491,0.0,1.0
1996-09-05,10.75,11.12,10.62,11.12,127500,48.1912955167392,49.8499726647572,47.6085170593275,49.8499726647572,28441.3395677216,0.0,1.0
1996-09-06,10.62,10.88,10.62,10.75,172000,47.6085170593275,48.7740739741509,47.6085170593275,48.1912955167392,38367.9247501813,0.0,1.0
1996-09-09,11.0,11.0,10.62,10.75,142800,49.3120233194541,49.3120233194541,47.6085170593275,48.1912955167392,31854.3003158482,0.0,1.0
1996-09-10,11.0,11.12,10.75,11.0,223900,49.3120233194541,49.8499726647572,48.1912955167392,49.3120233194541,49945.2229742186,0.0,1.0
1996-09-11,11.12,11.12,10.88,11.12,266800,49.8499726647572,49.8499726647572,48.7740739741509,49.8499726647572,59514.8972287696,0.0,1.0
1996-09-12,11.12,11.12,10.75,10.88,127100,49.8499726647572,49.8499726647572,48.1912955167392,48.7740739741509,28352.1118357444,0.0,1.0
1996-09-13,11.5,11.62,11.0,11.12,797800,51.5534789248838,52.0914282701869,49.3120233194541,49.8499726647572,177964.711428457,0.0,1.0
1996-09-16,11.44,11.62,11.0,11.38,4075100,51.2845042522322,52.0914282701869,49.3120233194541,51.0155295795807,909029.826450372,0.0,1.0
1996-09-17,11.0,11.5,10.5,11.5,301400,49.3120233194541,51.5534789248838,47.0705677140243,51.5534789248838,67233.0960447944,0.0,1.0
1996-09-18,11.25,11.5,10.88,11.12,229700,50.4327511221689,51.5534789248838,48.7740739741509,49.8499726647572,51239.0250878875,0.0,1.0
1996-09-19,11.62,11.75,11.25,11.38,222000,52.0914282701869,52.6742067275987,50.4327511221689,51.0155295795807,49521.3912473271,0.0,1.0
1996-09-20,11.88,12.12,11.5,11.5,448100,53.2569851850104,54.3328838756167,51.5534789248838,51.5534789248838,99957.36674742,0.0,1.0
1996-09-23,11.56,12.0,11.5,12.0,192700,51.8224535975354,53.7949345303135,51.5534789248838,53.7949345303135,42985.4598799996,0.0,1.0
1996-09-24,11.56,11.75,11.5,11.75,151100,51.8224535975354,52.6742067275987,51.5534789248838,52.6742067275987,33705.7757543744,0.0,1.0
1996-09-25,11.2,11.62,11.0,11.5,258200,50.208605561626,52.0914282701869,49.3120233194541,51.5534789248838,57596.5009912605,0.0,1.0
1996-09-26,11.44,11.5,11.0,11.25,158200,51.2845042522322,51.5534789248838,49.3120233194541,50.4327511221689,35289.5679969691,0.0,1.0
1996-09-27,11.5,11.5,11.25,11.5,234200,51.5534789248838,51.5534789248838,50.4327511221689,51.5534789248838,52242.8370726306,0.0,1.0
1996-09-30,11.12,11.5,11.0,11.25,100600,49.8499726647572,51.5534789248838,49.3120233194541,50.4327511221689,22440.7745922572,0.0,1.0
1996-10-01,11.25,11.62,11.12,11.12,96700,50.4327511221689,52.0914282701869,49.8499726647572,49.8499726647572,21570.8042054799,0.0,1.0
1996-10-02,11.75,11.88,11.38,11.38,166600,52.6742067275987,53.2569851850104,51.0155295795807,51.0155295795807,37163.3503684896,0.0,1.0
1996-10-03,11.62,11.75,11.5,11.5,76400,52.0914282701869,52.6742067275987,51.5534789248838,51.5534789248838,17042.4968076387,0.0,1.0
1996-10-04,12.0,12.12,11.62,11.88,411800,53.7949345303135,54.3328838756167,52.0914282701869,53.2569851850104,91859.9500704923,0.0,1.0
1996-10-07,12.5,12.69,12.0,12.25,614300,56.0363901357432,56.8881432658065,53.7949345303135,54.9156623330284,137031.489383933,0.0,1.0
1996-10-08,12.62,13.38,12.5,12.88,323700,56.5743394810464,59.9813520012996,56.0363901357432,57.7398963958698,72207.5421025215,0.0,1.0
1996-10-09,12.75,12.88,12.5,12.62,175500,57.1571179384581,57.7398963958698,56.0363901357432,56.5743394810464,39148.6674049815,0.0,1.0
1996-10-10,12.88,13.0,12.62,12.88,141800,57.7398963958698,58.277845741173,56.5743394810464,57.7398963958698,31631.2309859053,0.0,1.0
1996-10-11,13.38,13.5,12.62,12.88,256800,59.9813520012996,60.5193013466027,56.5743394810464,57.7398963958698,57284.2039293405,0.0,1.0
1996-10-14,13.69,13.88,13.25,13.38,206400,61.371054476666,62.2228076067293,59.3985735438878,59.9813520012996,46041.5097002176,0.0,1.0
1996-10-15,13.62,14.25,13.5,13.75,552400,61.0572506919058,63.8814847547473,60.5193013466027,61.6400291493176,123223.497860466,0.0,1.0
1996-10-16,12.88,13.62,12.88,13.5,163400,57.7398963958698,61.0572506919058,57.7398963958698,60.5193013466027,36449.5285126723,0.0,1.0
1996-10-17,13.38,13.38,13.0,13.0,55800,59.9813520012996,59.9813520012996,58.277845741173,58.277845741173,12447.2686108146,0.0,1.0
1996-10-18,13.0,13.38,13.0,13.38,92200,58.277845741173,59.9813520012996,58.277845741173,59.9813520012996,20566.9922207367,0.0,1.0
1996-10-21,13.38,13.5,13.0,13.12,180200,59.9813520012996,60.5193013466027,58.277845741173,58.8157950864761,40197.0932557132,0.0,1.0
1996-10-22,14.5,14.5,13.5,13.62,735000,65.0022125574622,65.0022125574622,60.5193013466027,61.0572506919058,163955.957508042,0.0,1.0
1996-10-23,14.38,14.62,14.12,14.62,247100,64.464263212159,65.5401619027653,63.2987062973356,65.5401619027653,55120.4314288942,0.0,1.0
1996-10-24,13.88,14.5,13.88,14.25,130800,62.2228076067293,65.0022125574622,62.2228076067293,63.8814847547473,29177.4683565332,0.0,1.0
1996-10-25,12.25,14.0,12.0,13.88,363900,54.9156623330284,62.7607569520324,53.7949345303135,62.2228076067293,81174.9291662266,0.0,1.0
1996-10-28,12.88,13.25,12.38,12.62,297300,57.7398963958698,59.3985735438878,55.4984407904401,56.5743394810464,66318.5117920286,0.0,1.0
1996-10-29,12.88,13.12,12.75,12.88,154600,57.7398963958698,58.8157950864761,57.1571179384581,57.7398963958698,34486.5184091746,0.0,1.0
1996-10-30,12.88,13.12,12.75,13.0,39700,57.7398963958698,58.8157950864761,57.1571179384581,58.277845741173,8855.85239873372,0.0,1.0
1996-10-31,12.88,13.12,12.88,13.12,60800,57.7398963958698,58.8157950864761,57.7398963958698,58.8157950864761,13562.6152605292,0.0,1.0
1996-11-01,13.0,13.12,12.88,13.0,149900,58.277845741173,58.8157950864761,57.7398963958698,58.277845741173,33438.0925584429,0.0,1.0
1996-11-04,12.88,13.38,12.88,13.38,145300,57.7398963958698,59.9813520012996,57.7398963958698,59.9813520012996,32411.9736407055,0.0,1.0
1996-11-05,12.62,12.88,12.62,12.62,83800,56.5743394810464,57.7398963958698,56.5743394810464,56.5743394810464,18693.2098492162,0.0,1.0
1996-11-06,11.88,12.62,11.75,12.62,237600,53.2569851850104,56.5743394810464,52.6742067275987,56.5743394810464,53001.2727944365,0.0,1.0
1996-11-07,12.25,12.25,11.88,11.88,308700,54.9156623330284,54.9156623330284,53.2569851850104,53.2569851850104,68861.5021533777,0.0,1.0
1996-11-08,12.0,12.25,11.88,12.0,42300,53.7949345303135,54.9156623330284,53.2569851850104,53.7949345303135,9435.83265658529,0.0,1.0
1996-11-11,12.5,12.5,11.88,12.12,133600,56.0363901357432,56.0363901357432,53.2569851850104,54.3328838756167,29802.0624803734,0.0,1.0
1996-11-12,12.88,13.0,12.38,12.38,183000,57.7398963958698,58.277845741173,55.4984407904401,55.4984407904401,40821.6873795534,0.0,1.0
1996-11-13,13.0,13.0,12.62,12.88,105200,58.277845741173,58.277845741173,56.5743394810464,57.7398963958698,23466.8935099946,0.0,1.0
1996-11-14,13.0,13.0,12.75,12.75,50100,58.277845741173,58.277845741173,57.1571179384581,57.1571179384581,11175.77343014,0.0,1.0
1996-11-15,12.81,13.0,12.75,13.0,58900,57.4260926111097,58.277845741173,57.1571179384581,58.277845741173,13138.7835336377,0.0,1.0
1996-11-18,12.5,13.0,12.38,12.75,125400,56.0363901357432,58.277845741173,55.4984407904401,57.1571179384581,27972.8939748415,0.0,1.0
1996-11-19,12.5,12.62,12.25,12.38,177400,56.0363901357432,56.5743394810464,54.9156623330284,55.4984407904401,39572.4991318731,0.0,1.0
1996-11-20,13.12,13.38,12.25,12.47,482300,58.8157950864761,59.9813520012996,54.9156623330284,55.9019027994175,107586.337831468,0.0,1.0
1996-11-21,12.44,13.12,12.38,12.88,131100,55.7674154630917,58.8157950864761,55.4984407904401,57.7398963958698,29244.3891555161,0.0,1.0
1996-11-22,12.75,13.0,12.38,12.38,123900,57.1571179384581,58.277845741173,55.4984407904401,55.4984407904401,27638.2899799271,0.0,1.0
1996-11-25,12.88,13.25,12.25,12.88,283400,57.7398963958698,59.3985735438878,54.9156623330284,57.7398963958698,63217.8481058221,0.0,1.0
1996-11-26,12.56,12.88,12.5,12.5,2918200,56.3053648083948,57.7398963958698,56.0363901357432,56.0363901357432,650960.918639414,0.0,1.0
1996-11-27,12.62,12.75,12.5,12.5,375400,56.5743394810464,57.1571179384581,56.0363901357432,56.0363901357432,83740.2264605701,0.0,1.0
1996-11-29,12.62,12.75,12.5,12.75,28600,56.5743394810464,57.1571179384581,56.0363901357432,57.1571179384581,6379.78283636736,0.0,1.0
1996-12-02,13.38,13.62,12.62,12.62,563400,59.9813520012996,61.0572506919058,56.5743394810464,56.5743394810464,125677.260489838,0.0,1.0
1996-12-03,13.12,13.75,13.12,13.38,748400,58.8157950864761,61.6400291493176,58.8157950864761,59.9813520012996,166945.086529277,0.0,1.0
1996-12-04,13.69,13.88,13.12,13.25,543200,61.371054476666,62.2228076067293,58.8157950864761,59.3985735438878,121171.260024991,0.0,1.0
1996-12-05,14.12,14.38,14.0,14.0,926500,63.2987062973356,64.464263212159,62.7607569520324,62.7607569520324,206673.73419211,0.0,1.0
1996-12-06,13.81,14.12,13.12,13.62,593200,61.9090038219691,63.2987062973356,58.8157950864761,61.0572506919058,132324.726522137,0.0,1.0
1996-12-09,13.88,14.0,13.75,14.0,510100,62.2228076067293,62.7607569520324,61.6400291493176,62.7607569520324,113787.665203881,0.0,1.0
1996-12-10,13.88,14.25,13.75,13.75,606400,62.2228076067293,63.8814847547473,61.6400291493176,61.6400291493176,135269.241677383,0.0,1.0
1996-12-11,13.12,13.75,13.0,13.75,709200,58.8157950864761,61.6400291493176,58.277845741173,61.6400291493176,158200.768795515,0.0,1.0
1996-12-12,12.75,13.25,12.5,13.0,694000,57.1571179384581,59.3985735438878,56.0363901357432,58.277845741173,154810.114980383,0.0,1.0
1996-12-13,12.5,12.88,12.38,12.62,548400,56.0363901357432,57.7398963958698,55.4984407904401,56.5743394810464,122331.220540695,0.0,1.0
1996-12-16,12.62,12.88,12.25,12.5,591300,56.5743394810464,57.7398963958698,54.9156623330284,56.0363901357432,131900.894795245,0.0,1.0
1996-12-17,12.25,12.75,11.88,12.75,123700,54.9156623330284,57.1571179384581,53.2569851850104,57.1571179384581,27593.6761139385,0.0,1.0
1996-12-18,12.25,13.12,12.25,12.5,297100,54.9156623330284,58.8157950864761,54.9156623330284,56.0363901357432,66273.8979260399,0.0,1.0
1996-12-19,12.5,12.88,12.38,12.38,202600,56.0363901357432,57.7398963958698,55.4984407904401,55.4984407904401,45193.8462464346,0.0,1.0
1996-12-20,13.25,13.62,12.5,12.5,273500,59.3985735438878,61.0572506919058,56.0363901357432,56.0363901357432,61009.4617393872,0.0,1.0
1996-12-23,12.88,13.75,12.88,13.38,265000,57.7398963958698,61.6400291493176,57.7398963958698,59.9813520012996,59113.3724348724,0.0,1.0
1996-12-24,13.12,13.38,12.88,12.88,59800,58.8157950864761,59.9813520012996,57.7398963958698,57.7398963958698,13339.5459305863,0.0,1.0
1996-12-26,13.0,13.12,12.62,13.0,101300,58.277845741173,58.8157950864761,56.5743394810464,58.277845741173,22596.9231232172,0.0,1.0
1996-12-27,13.0,13.12,12.88,13.0,70900,58.277845741173,58.8157950864761,57.7398963958698,58.277845741173,15815.6154929526,0.0,1.0
1996-12-30,13.25,13.25,12.62,12.88,82200,59.3985735438878,59.3985735438878,56.5743394810464,57.7398963958698,18336.2989213076,0.0,1.0
1996-12-31,13.0,13.25,12.75,13.25,71600,58.277845741173,59.3985735438878,57.1571179384581,59.3985735438878,15971.7640239127,0.0,1.0
1997-01-02,12.5,13.13,12.38,13.0,175000,56.0363901357432,58.8606241985847,55.4984407904401,58.277845741173,39037.1327400101,0.0,1.0
1997-01-03,12.5,12.63,12.25,12.63,76100,56.0363901357432,56.619168593155,54.9156623330284,56.619168593155,16975.5760086558,0.0,1.0
1997-01-06,12.88,13.13,12.63,12.75,220600,57.7398963958698,58.8606241985847,56.619168593155,57.1571179384581,49209.094185407,0.0,1.0
1997-01-07,13.38,13.38,12.88,13.0,144900,59.9813520012996,59.9813520012996,57.7398963958698,58.277845741173,32322.7459087283,0.0,1.0
1997-01-08,13.13,13.5,13.0,13.5,131100,58.8606241985847,60.5193013466027,58.277845741173,60.5193013466027,29244.3891555161,0.0,1.0
1997-01-09,13.88,14.0,13.0,13.13,254400,62.2228076067293,62.7607569520324,58.277845741173,58.8606241985847,56748.8375374775,0.0,1.0
1997-01-10,14.0,14.38,13.5,14.0,246900,62.7607569520324,64.464263212159,60.5193013466027,62.7607569520324,55075.8175629057,0.0,1.0
1997-01-13,13.88,14.25,13.63,14.13,121000,62.2228076067293,63.8814847547473,61.1020798040144,63.3435354094442,26991.3889230927,0.0,1.0
1997-01-14,14.0,14.13,13.88,13.88,164600,62.7607569520324,63.3435354094442,62.2228076067293,62.2228076067293,36717.2117086038,0.0,1.0
1997-01-15,13.75,14.0,13.5,13.88,119300,61.6400291493176,62.7607569520324,60.5193013466027,62.2228076067293,26612.1710621897,0.0,1.0
1997-01-16,13.75,13.88,13.38,13.63,81000,61.6400291493176,62.2228076067293,59.9813520012996,61.1020798040144,18068.6157253761,0.0,1.0
1997-01-17,14.0,14.0,13.25,13.75,110000,62.7607569520324,62.7607569520324,59.3985735438878,61.6400291493176,24537.6262937206,0.0,1.0
1997-01-20,13.5,14.13,13.38,14.0,106400,60.5193013466027,63.3435354094442,59.9813520012996,62.7607569520324,23734.5767059261,0.0,1.0
1997-01-21,13.5,14.0,12.88,13.25,256600,60.5193013466027,62.7607569520324,57.7398963958698,59.3985735438878,57239.5900633519,0.0,1.0
1997-01-22,12.88,13.5,12.75,13.5,124500,57.7398963958698,60.5193013466027,57.1571179384581,60.5193013466027,27772.1315778929,0.0,1.0
1997-01-23,13.13,13.63,12.88,13.0,149400,58.8606241985847,61.1020798040144,57.7398963958698,58.277845741173,33326.5578934715,0.0,1.0
1997-01-24,13.13,13.13,12.75,13.13,69400,58.8606241985847,58.8606241985847,57.1571179384581,58.8606241985847,15481.0114980383,0.0,1.0
1997-01-27,12.88,13.25,12.88,13.0,45000,57.7398963958698,59.3985735438878,57.7398963958698,58.277845741173,10038.1198474312,0.0,1.0
1997-01-28,13.0,13.13,12.88,12.88,75700,58.277845741173,58.8606241985847,57.7398963958698,57.7398963958698,16886.3482766786,0.0,1.0
1997-01-29,13.13,13.25,12.88,12.88,108200,58.8606241985847,59.3985735438878,57.7398963958698,57.7398963958698,24136.1014998234,0.0,1.0
1997-01-30,12.88,13.13,12.88,13.0,193200,57.7398963958698,58.8606241985847,57.7398963958698,58.277845741173,43096.9945449712,0.0,1.0
1997-01-31,12.75,12.88,12.63,12.75,60000,57.1571179384581,57.7398963958698,56.619168593155,57.1571179384581,13384.1597965749,0.0,1.0
1997-02-03,13.0,13.0,12.75,12.75,85000,58.277845741173,58.277845741173,57.1571179384581,57.1571179384581,18960.8930451477,0.0,1.0
1997-02-04,12.63,13.13,12.5,13.0,193500,56.619168593155,58.8606241985847,56.0363901357432,58.277845741173,43163.915343954,0.0,1.0
1997-02-05,12.38,12.63,12.0,12.5,114700,55.4984407904401,56.619168593155,53.7949345303135,56.0363901357432,25586.0521444523,0.0,1.0
1997-02-06,11.38,12.38,11.0,12.25,300900,51.0155295795807,55.4984407904401,49.3120233194541,54.9156623330284,67121.561379823,0.0,1.0
1997-02-07,10.38,11.5,9.625,11.38,435700,46.5326183687212,51.5534789248838,43.1480204045223,51.0155295795807,97191.3070561279,0.0,1.0
1997-02-10,10.13,10.75,10.0,10.5,326400,45.4118905660063,48.1912955167392,44.8291121085946,47.0705677140243,72809.8292933674,0.0,1.0
1997-02-11,10.38,10.5,10.13,10.25,158500,46.5326183687212,47.0705677140243,45.4118905660063,45.9498399113095,35356.488795952,0.0,1.0
1997-02-12,10.75,10.75,10.25,10.38,81500,48.1912955167392,48.1912955167392,45.9498399113095,46.5326183687212,18180.1503903475,0.0,1.0
1997-02-13,10.5,11.38,10.25,10.75,162100,47.0705677140243,51.0155295795807,45.9498399113095,48.1912955167392,36159.5383837465,0.0,1.0
1997-02-14,10.0,10.63,10.0,10.5,121200,44.8291121085946,47.6533461714361,44.8291121085946,47.0705677140243,27036.0027890813,0.0,1.0
1997-02-18,9.5,10.0,9.25,9.875,260800,42.5876565031649,44.8291121085946,41.46692870045,44.2687482072372,58176.4812491121,0.0,1.0
1997-02-19,9.25,9.875,8.875,9.5,357300,41.46692870045,44.2687482072372,39.7858369963777,42.5876565031649,79702.6715886034,0.0,1.0
1997-02-20,8.75,9.25,8.75,9.25,372500,39.2254730950203,41.46692870045,39.2254730950203,41.46692870045,83093.3254037357,0.0,1.0
1997-02-21,9.875,10.13,8.75,8.875,389600,44.2687482072372,45.4118905660063,39.2254730950203,39.7858369963777,86907.8109457595,0.0,1.0
1997-02-24,9.625,10.13,9.625,9.875,107100,43.1480204045223,45.4118905660063,43.1480204045223,44.2687482072372,23890.7252368862,0.0,1.0
1997-02-25,9.375,9.875,9.375,9.75,103700,42.0272926018074,44.2687482072372,42.0272926018074,43.7083843058797,23132.2895150803,0.0,1.0
1997-02-26,9.0,9.5,8.75,9.5,327100,40.3462008977351,42.5876565031649,39.2254730950203,42.5876565031649,72965.9778243274,0.0,1.0
1997-02-27,9.0,9.25,8.875,9.0,288000,40.3462008977351,41.46692870045,39.7858369963777,40.3462008977351,64243.9670235595,0.0,1.0
1997-02-28,9.0,9.125,8.75,9.125,181000,40.3462008977351,40.9065647990926,39.2254730950203,40.9065647990926,40375.5487196676,0.0,1.0
1997-03-03,8.875,9.0,8.75,9.0,171400,39.7858369963777,40.3462008977351,39.2254730950203,40.3462008977351,38234.0831522156,0.0,1.0
1997-03-04,9.375,9.5,8.875,8.875,482600,42.0272926018074,42.5876565031649,39.7858369963777,39.7858369963777,107653.258630451,0.0,1.0
1997-03-05,9.25,9.625,9.125,9.25,254700,41.46692870045,43.1480204045223,40.9065647990926,41.46692870045,56815.7583364604,0.0,1.0
1997-03-06,9.125,9.625,9.0,9.375,327300,40.9065647990926,43.1480204045223,40.3462008977351,42.0272926018074,73010.5916903159,0.0,1.0
1997-03-07,9.625,9.75,9.25,9.25,177900,43.1480204045223,43.7083843058797,41.46692870045,41.46692870045,39684.0337968445,0.0,1.0
1997-03-10,10.0,10.38,9.625,10.0,236000,44.8291121085946,46.5326183687212,43.1480204045223,44.8291121085946,52644.3618665279,0.0,1.0
1997-03-11,10.0,10.13,9.75,9.875,71400,44.8291121085946,45.4118905660063,43.7083843058797,44.2687482072372,15927.1501579241,0.0,1.0
1997-03-12,9.375,9.875,9.25,9.75,113200,42.0272926018074,44.2687482072372,41.46692870045,43.7083843058797,25251.448149538,0.0,1.0
1997-03-13,9.125,9.25,8.875,9.0,301600,40.9065647990926,41.46692870045,39.7858369963777,40.3462008977351,67277.709910783,0.0,1.0
1997-03-14,8.375,9.125,8.125,9.0,296800,37.544381390948,40.9065647990926,36.4236535882331,40.3462008977351,66206.977127057,0.0,1.0
1997-03-17,8.375,8.375,8.125,8.375,351400,37.544381390948,37.544381390948,36.4236535882331,37.544381390948,78386.5625419402,0.0,1.0
1997-03-18,8.375,8.625,8.25,8.375,561600,37.544381390948,38.6651091936628,36.9840174895905,37.544381390948,125275.735695941,0.0,1.0
1997-03-19,8.75,8.75,8.375,8.5,260300,39.2254730950203,39.2254730950203,37.544381390948,38.1047452923054,58064.9465841407,0.0,1.0
1997-03-20,8.75,8.875,8.625,8.75,274900,39.2254730950203,39.7858369963777,38.6651091936628,39.2254730950203,61321.7588013072,0.0,1.0
1997-03-21,8.625,8.875,8.625,8.75,249000,38.6651091936628,39.7858369963777,38.6651091936628,39.2254730950203,55544.2631557858,0.0,1.0
1997-03-24,8.75,8.875,8.5,8.75,122200,39.2254730950203,39.7858369963777,38.1047452923054,39.2254730950203,27259.0721190242,0.0,1.0
1997-03-25,8.5,8.875,8.5,8.75,117900,38.1047452923054,39.7858369963777,38.1047452923054,39.2254730950203,26299.8740002696,0.0,1.0
1997-03-26,8.75,8.875,8.625,8.625,146300,39.2254730950203,39.7858369963777,38.6651091936628,38.6651091936628,32635.0429706484,0.0,1.0
1997-03-27,8.75,8.875,8.625,8.625,64500,39.2254730950203,39.7858369963777,38.6651091936628,38.6651091936628,14387.971781318,0.0,1.0
1997-03-31,8.625,8.625,8.25,8.625,29100,38.6651091936628,38.6651091936628,36.9840174895905,38.6651091936628,6491.31750133882,0.0,1.0
1997-04-01,8.5,8.75,8.375,8.625,66800,38.1047452923054,39.2254730950203,37.544381390948,38.6651091936628,14901.0312401867,0.0,1.0
1997-04-02,8.125,8.5,7.875,8.5,82400,36.4236535882331,38.1047452923054,35.3029257855182,38.1047452923054,18380.9127872962,0.0,1.0
1997-04-03,7.75,8.125,7.5,7.75,230500,34.7425618841608,36.4236535882331,33.6218340814459,34.7425618841608,51417.4805518419,0.0,1.0
1997-04-04,7.75,7.75,7.5,7.75,158800,34.7425618841608,34.7425618841608,33.6218340814459,34.7425618841608,35423.4095949349,0.0,1.0
1997-04-07,8.125,8.125,7.375,7.625,158400,36.4236535882331,36.4236535882331,33.0614701800885,34.1821979828034,35334.1818629577,0.0,1.0
1997-04-08,8.25,8.25,7.625,8.125,394700,36.9840174895905,36.9840174895905,34.1821979828034,36.4236535882331,88045.4645284685,0.0,1.0
1997-04-09,8.0,8.375,7.875,8.125,340000,35.8632896868757,37.544381390948,35.3029257855182,36.4236535882331,75843.5721805909,0.0,1.0
1997-04-10,7.875,8.125,7.75,8.0,195000,35.3029257855182,36.4236535882331,34.7425618841608,35.8632896868757,43498.5193388684,0.0,1.0
1997-04-11,7.75,8.0,7.625,7.875,241200,34.7425618841608,35.8632896868757,34.1821979828034,35.3029257855182,53804.322382231,0.0,1.0
1997-04-14,7.375,7.75,7.25,7.5,262500,33.0614701800885,34.7425618841608,32.5011062787311,33.6218340814459,58555.6991100151,0.0,1.0
1997-04-15,7.0,7.375,6.625,7.25,343600,31.3803784760162,33.0614701800885,29.6992867719439,32.5011062787311,76646.6217683855,0.0,1.0
1997-04-16,7.375,7.375,6.906,7.0,328800,33.0614701800885,33.0614701800885,30.9589848221954,31.3803784760162,73345.1956852304,0.0,1.0
1997-04-17,7.875,7.875,7.25,7.625,239500,35.3029257855182,35.3029257855182,32.5011062787311,34.1821979828034,53425.1045213281,0.0,1.0
1997-04-18,7.875,8.0,7.625,7.75,242300,35.3029257855182,35.8632896868757,34.1821979828034,34.7425618841608,54049.6986451683,0.0,1.0
1997-04-21,7.875,8.0,7.75,7.875,219400,35.3029257855182,35.8632896868757,34.7425618841608,35.3029257855182,48941.4109894755,0.0,1.0
1997-04-22,7.5,8.0,7.5,7.75,104200,33.6218340814459,35.8632896868757,33.6218340814459,34.7425618841608,23243.8241800517,0.0,1.0
1997-04-23,7.875,8.0,7.375,7.375,183100,35.3029257855182,35.8632896868757,33.0614701800885,33.0614701800885,40843.9943125477,0.0,1.0
1997-04-24,7.875,8.125,7.875,8.0,104300,35.3029257855182,36.4236535882331,35.3029257855182,35.8632896868757,23266.131113046,0.0,1.0
1997-04-25,8.25,8.5,7.875,8.0,181200,36.9840174895905,38.1047452923054,35.3029257855182,35.8632896868757,40420.1625856562,0.0,1.0
1997-04-28,8.375,8.75,8.375,8.375,97300,37.544381390948,39.2254730950203,37.544381390948,37.544381390948,21704.6458034456,0.0,1.0
1997-04-29,8.5,8.875,8.375,8.5,167000,38.1047452923054,39.7858369963777,37.544381390948,38.1047452923054,37252.5781004668,0.0,1.0
1997-04-30,8.5,8.625,8.125,8.5,132400,38.1047452923054,38.6651091936628,36.4236535882331,38.1047452923054,29534.3792844419,0.0,1.0
1997-05-01,8.625,8.75,8.5,8.625,100100,38.6651091936628,39.2254730950203,38.1047452923054,38.6651091936628,22329.2399272858,0.0,1.0
1997-05-02,8.875,8.875,8.5,8.625,140900,39.7858369963777,39.7858369963777,38.1047452923054,38.6651091936628,31430.4685889567,0.0,1.0
1997-05-05,9.25,9.5,8.875,8.875,506400,41.46692870045,42.5876565031649,39.7858369963777,39.7858369963777,112962.308683092,0.0,1.0
1997-05-06,9.25,9.5,9.125,9.25,274700,41.46692870045,42.5876565031649,40.9065647990926,41.46692870045,61277.1449353187,0.0,1.0
1997-05-07,9.375,9.375,9.125,9.375,104500,42.0272926018074,42.0272926018074,40.9065647990926,42.0272926018074,23310.7449790346,0.0,1.0
1997-05-08,9.5,9.625,9.375,9.375,232600,42.5876565031649,43.1480204045223,42.0272926018074,42.0272926018074,51885.9261447219,0.0,1.0
1997-05-09,9.5,9.625,9.375,9.5,151600,42.5876565031649,43.1480204045223,42.0272926018074,42.5876565031649,33817.3104193458,0.0,1.0
1997-05-12,10.13,10.19,9.625,9.75,302600,45.4118905660063,45.6808652386579,43.1480204045223,43.7083843058797,67500.779240726,0.0,1.0
1997-05-13,9.875,10.38,9.875,10.13,411800,44.2687482072372,46.5326183687212,44.2687482072372,45.4118905660063,91859.9500704922,0.0,1.0
1997-05-14,9.75,9.875,9.5,9.75,225500,43.7083843058797,44.2687482072372,42.5876565031649,43.7083843058797,50302.1339021273,0.0,1.0
1997-05-15,9.625,9.75,9.625,9.75,66300,43.1480204045223,43.7083843058797,43.1480204045223,43.7083843058797,14789.4965752152,0.0,1.0
1997-05-16,9.5,9.75,9.5,9.75,83500,42.5876565031649,43.7083843058797,42.5876565031649,43.7083843058797,18626.2890502334,0.0,1.0
1997-05-19,9.5,9.5,9.25,9.375,112500,42.5876565031649,42.5876565031649,41.46692870045,42.0272926018074,25095.2996185779,0.0,1.0
1997-05-20,9.375,9.75,9.125,9.625,135800,42.0272926018074,43.7083843058797,40.9065647990926,43.1480204045223,30292.8150062478,0.0,1.0
1997-05-21,9.375,9.5,9.25,9.375,63200,42.0272926018074,42.5876565031649,41.46692870045,42.0272926018074,14097.9816523922,0.0,1.0
1997-05-22,9.75,9.75,9.5,9.5,140400,43.7083843058797,43.7083843058797,42.5876565031649,42.5876565031649,31318.9339239852,0.0,1.0
1997-05-23,9.75,9.75,9.5,9.75,63600,43.7083843058797,43.7083843058797,42.5876565031649,43.7083843058797,14187.2093843694,0.0,1.0
1997-05-27,9.75,9.875,9.625,9.75,248500,43.7083843058797,44.2687482072372,43.1480204045223,43.7083843058797,55432.7284908143,0.0,1.0
1997-05-28,9.75,9.875,9.625,9.625,48400,43.7083843058797,44.2687482072372,43.1480204045223,43.1480204045223,10796.5555692371,0.0,1.0
1997-05-29,10.0,10.13,9.75,9.875,142300,44.8291121085946,45.4118905660063,43.7083843058797,44.2687482072372,31742.7656508768,0.0,1.0
1997-05-30,10.25,10.38,9.75,9.875,203500,45.9498399113095,46.5326183687212,43.7083843058797,44.2687482072372,45394.6086433831,0.0,1.0
1997-06-02,9.875,10.38,9.875,10.25,195600,44.2687482072372,46.5326183687212,44.2687482072372,45.9498399113095,43632.3609368341,0.0,1.0
1997-06-03,10.38,10.63,9.875,10.0,312500,46.5326183687212,47.6533461714361,44.2687482072372,44.8291121085946,69709.1656071608,0.0,1.0
1997-06-04,10.5,10.75,10.25,10.5,437600,47.0705677140243,48.1912955167392,45.9498399113095,47.0705677140243,97615.1387830195,0.0,1.0
1997-06-05,10.63,10.75,10.5,10.63,145000,47.6533461714361,48.1912955167392,47.0705677140243,47.6533461714361,32345.0528417226,0.0,1.0
1997-06-06,10.63,10.88,10.5,10.63,111100,47.6533461714361,48.7740739741509,47.0705677140243,47.6533461714361,24783.0025566578,0.0,1.0
1997-06-09,10.25,10.75,10.25,10.5,114500,45.9498399113095,48.1912955167392,45.9498399113095,47.0705677140243,25541.4382784637,0.0,1.0
1997-06-10,10.38,10.63,10.13,10.25,155000,46.5326183687212,47.6533461714361,45.4118905660063,45.9498399113095,34575.7461411518,0.0,1.0
1997-06-11,10.25,10.5,10.13,10.38,250000,45.9498399113095,47.0705677140243,45.4118905660063,46.5326183687212,55767.3324857286,0.0,1.0
1997-06-12,9.75,10.25,9.75,10.13,139400,43.7083843058797,45.9498399113095,43.7083843058797,45.4118905660063,31095.8645940423,0.0,1.0
1997-06-13,9.875,10.0,9.75,9.875,55500,44.2687482072372,44.8291121085946,43.7083843058797,44.2687482072372,12380.3478118318,0.0,1.0
1997-06-16,10.0,10.13,9.75,9.875,70100,44.8291121085946,45.4118905660063,43.7083843058797,44.2687482072372,15637.1600289983,0.0,1.0
1997-06-17,10.0,10.0,9.875,10.0,56600,44.8291121085946,44.8291121085946,44.2687482072372,44.8291121085946,12625.724074769,0.0,1.0
1997-06-18,9.75,10.13,9.625,10.0,95700,43.7083843058797,45.4118905660063,43.1480204045223,44.8291121085946,21347.734875537,0.0,1.0
1997-06-19,9.625,9.75,9.375,9.625,123400,43.1480204045223,43.7083843058797,42.0272926018074,43.1480204045223,27526.7553149557,0.0,1.0
1997-06-20,10.13,10.13,9.625,9.625,166300,45.4118905660063,45.4118905660063,43.1480204045223,43.1480204045223,37096.4295695067,0.0,1.0
1997-06-23,10.13,10.38,10.0,10.13,107100,45.4118905660063,46.5326183687212,44.8291121085946,45.4118905660063,23890.7252368862,0.0,1.0
1997-06-24,9.875,10.0,9.813,10.0,104900,44.2687482072372,44.8291121085946,43.9908077121639,44.8291121085946,23399.9727110117,0.0,1.0
1997-06-25,10.0,10.13,9.875,10.0,191100,44.8291121085946,45.4118905660063,44.2687482072372,44.8291121085946,42628.548952091,0.0,1.0
1997-06-26,10.13,10.19,9.875,9.938,192700,45.4118905660063,45.6808652386579,44.2687482072372,44.5511716135213,42985.4598799997,0.0,1.0
1997-06-27,10.19,10.19,10.06,10.19,117400,45.6808652386579,45.6808652386579,45.0980867812462,45.6808652386579,26188.3393352982,0.0,1.0
1997-06-30,10.44,10.44,10.0,10.13,405600,46.8015930413728,46.8015930413728,44.8291121085946,45.4118905660063,90476.9202248461,0.0,1.0
1997-07-01,10.31,10.44,10.19,10.31,248100,46.218814583961,46.8015930413728,45.6808652386579,46.218814583961,55343.5007588372,0.0,1.0
1997-07-02,10.31,10.38,10.25,10.25,137900,46.218814583961,46.5326183687212,45.9498399113095,45.9498399113095,30761.260599128,0.0,1.0
1997-07-03,10.19,10.94,10.19,10.25,201400,45.6808652386579,49.0430486468025,45.6808652386579,45.9498399113095,44926.163050503,0.0,1.0
1997-07-07,10.31,10.38,10.19,10.19,89600,46.218814583961,46.5326183687212,45.6808652386579,45.6808652386579,19987.0119628852,0.0,1.0
1997-07-08,10.56,10.56,10.25,10.25,145200,47.3395423866759,47.3395423866759,45.9498399113095,45.9498399113095,32389.6667077112,0.0,1.0
1997-07-09,10.38,10.56,10.38,10.44,222300,46.5326183687212,47.3395423866759,46.5326183687212,46.8015930413728,49588.3120463099,0.0,1.0
1997-07-10,10.38,10.38,10.25,10.38,72400,46.5326183687212,46.5326183687212,45.9498399113095,46.5326183687212,16150.219487867,0.0,1.0
1997-07-11,10.19,10.31,10.0,10.25,125500,45.6808652386579,46.218814583961,44.8291121085946,45.9498399113095,27995.2009078358,0.0,1.0
1997-07-14,10.06,10.25,10.0,10.06,153900,45.0980867812462,45.9498399113095,44.8291121085946,45.0980867812462,34330.3698782145,0.0,1.0
1997-07-15,10.13,10.25,10.0,10.06,153300,45.4118905660063,45.9498399113095,44.8291121085946,45.0980867812462,34196.5282802488,0.0,1.0
1997-07-16,10.0,10.06,9.875,10.0,168100,44.8291121085946,45.0980867812462,44.2687482072372,44.8291121085946,37497.954363404,0.0,1.0
1997-07-17,10.25,10.31,10.06,10.06,511700,45.9498399113095,46.218814583961,45.0980867812462,45.0980867812462,114144.576131789,0.0,1.0
1997-07-18,11.0,11.25,10.69,10.94,267600,49.3120233194541,50.4327511221689,47.9223208440876,49.0430486468025,59693.3526927239,0.0,1.0
1997-07-21,10.63,11.19,10.5,11.06,81700,47.6533461714361,50.1637764495174,47.0705677140243,49.5809979921056,18224.7642563361,0.0,1.0
1997-07-22,10.56,10.69,10.56,10.56,84100,47.3395423866759,47.9223208440876,47.3395423866759,47.3395423866759,18760.1306481991,0.0,1.0
1997-07-23,10.63,10.69,10.63,10.63,65200,47.6533461714361,47.9223208440876,47.6533461714361,47.6533461714361,14544.120312278,0.0,1.0
1997-07-24,10.81,10.88,10.44,10.5,55400,48.4602701893908,48.7740739741509,46.8015930413728,47.0705677140243,12358.0408788375,0.0,1.0
1997-07-25,10.75,10.94,10.75,10.88,179300,48.1912955167392,49.0430486468025,48.1912955167392,48.7740739741509,39996.3308587646,0.0,1.0
1997-07-28,10.75,10.88,10.75,10.81,182600,48.1912955167392,48.7740739741509,48.1912955167392,48.4602701893908,40732.4596475762,0.0,1.0
1997-07-29,10.38,10.44,10.38,10.44,56500,46.5326183687212,46.8015930413728,46.5326183687212,46.8015930413728,12603.4171417747,0.0,1.0
1997-07-30,10.38,10.63,10.31,10.44,76600,46.5326183687212,47.6533461714361,46.218814583961,46.8015930413728,17087.1106736273,0.0,1.0
1997-07-31,10.81,10.88,10.38,10.5,134100,48.4602701893908,48.7740739741509,46.5326183687212,47.0705677140243,29913.5971453448,0.0,1.0
1997-08-01,10.94,11.13,10.75,11.0,160500,49.0430486468025,49.8948017768658,48.1912955167392,49.3120233194541,35802.6274558378,0.0,1.0
1997-08-04,11.31,11.31,10.81,11.13,230600,50.7017257948205,50.7017257948205,48.4602701893908,49.8948017768658,51439.7874848361,0.0,1.0
1997-08-05,11.63,11.63,11.13,11.19,199600,52.1362573822955,52.1362573822955,49.8948017768658,50.1637764495174,44524.6382566058,0.0,1.0
1997-08-06,11.38,11.63,11.38,11.63,116700,51.0155295795807,52.1362573822955,51.0155295795807,52.1362573822955,26032.1908043381,0.0,1.0
1997-08-07,11.44,11.56,11.25,11.31,281700,51.2845042522322,51.8224535975354,50.4327511221689,50.7017257948205,62838.6302449191,0.0,1.0
1997-08-08,11.25,11.38,10.88,11.19,124100,50.4327511221689,51.0155295795807,48.7740739741509,50.1637764495174,27682.9038459157,0.0,1.0
1997-08-11,11.38,11.63,11.19,11.19,76900,51.0155295795807,52.1362573822955,50.1637764495174,50.1637764495174,17154.0314726101,0.0,1.0
1997-08-12,11.56,11.81,11.31,11.31,245900,51.8224535975354,52.9431814002502,50.7017257948205,50.7017257948205,54852.7482329627,0.0,1.0
1997-08-13,11.75,11.88,11.63,11.88,142300,52.6742067275987,53.2569851850104,52.1362573822955,53.2569851850104,31742.7656508767,0.0,1.0
1997-08-14,11.81,12.06,11.75,11.81,173400,52.9431814002502,54.0639092029651,52.6742067275987,52.9431814002502,38680.2218121014,0.0,1.0
1997-08-15,11.56,11.81,11.44,11.75,54700,51.8224535975354,52.9431814002502,51.2845042522322,52.6742067275987,12201.8923478774,0.0,1.0
1997-08-18,11.75,11.75,11.44,11.5,118000,52.6742067275987,52.6742067275987,51.2845042522322,51.5534789248838,26322.1809332639,0.0,1.0
1997-08-19,11.94,12.0,11.63,11.81,98100,53.525959857662,53.7949345303135,52.1362573822955,52.9431814002502,21883.1012673999,0.0,1.0
1997-08-20,11.88,12.06,11.69,11.81,239600,53.2569851850104,54.0639092029651,52.4052320549471,52.9431814002502,53447.4114543223,0.0,1.0
1997-08-21,11.94,12.13,11.63,11.88,120900,53.525959857662,54.3777129877253,52.1362573822955,53.2569851850104,26969.0819900984,0.0,1.0
1997-08-22,11.88,11.88,11.63,11.81,60900,53.2569851850104,53.2569851850104,52.1362573822955,52.9431814002502,13584.9221935235,0.0,1.0
1997-08-25,12.25,12.25,11.81,12.0,158900,54.9156623330284,54.9156623330284,52.9431814002502,53.7949345303135,35445.7165279291,0.0,1.0
1997-08-26,12.19,12.25,11.94,12.13,241200,54.6466876603768,54.9156623330284,53.525959857662,54.3777129877253,53804.322382231,0.0,1.0
1997-08-27,12.25,12.56,12.13,12.25,714500,54.9156623330284,56.3053648083948,54.3777129877253,54.9156623330284,159383.036244213,0.0,1.0
1997-08-28,12.25,12.5,12.25,12.5,192500,54.9156623330284,56.0363901357432,54.9156623330284,56.0363901357432,42940.8460140111,0.0,1.0
1997-08-29,12.25,12.31,12.0,12.0,59200,54.9156623330284,55.18463700568,53.7949345303135,53.7949345303135,13205.7043326205,0.0,1.0
1997-09-02,12.56,12.63,12.25,12.31,126100,56.3053648083948,56.619168593155,54.9156623330284,55.18463700568,28129.0425058015,0.0,1.0
1997-09-03,12.69,12.94,12.63,12.69,246100,56.8881432658065,58.0088710685214,56.619168593155,56.8881432658065,54897.3620989514,0.0,1.0
1997-09-04,12.75,12.94,12.63,12.81,89000,57.1571179384581,58.0088710685214,56.619168593155,57.4260926111097,19853.1703649194,0.0,1.0
1997-09-05,12.38,12.94,12.19,12.81,131200,55.4984407904401,58.0088710685214,54.6466876603768,57.4260926111097,29266.6960885104,0.0,1.0
1997-09-08,12.13,12.5,12.13,12.31,65900,54.3777129877253,56.0363901357432,54.3777129877253,55.18463700568,14700.2688432381,0.0,1.0
1997-09-09,12.38,12.44,12.19,12.25,95400,55.4984407904401,55.7674154630917,54.6466876603768,54.9156623330284,21280.8140765541,0.0,1.0
1997-09-10,12.25,12.44,12.19,12.31,107700,54.9156623330284,55.7674154630917,54.6466876603768,55.18463700568,24024.5668348519,0.0,1.0
1997-09-11,12.06,12.25,11.88,12.19,196000,54.0639092029651,54.9156623330284,53.2569851850104,54.6466876603768,43721.5886688113,0.0,1.0
1997-09-12,12.38,12.38,12.0,12.06,42100,55.4984407904401,55.4984407904401,53.7949345303135,54.0639092029651,9391.21879059671,0.0,1.0
1997-09-15,12.31,12.44,12.25,12.31,147200,55.18463700568,55.7674154630917,54.9156623330284,55.18463700568,32835.805367597,0.0,1.0
1997-09-16,12.19,12.31,12.19,12.25,102600,54.6466876603768,55.18463700568,54.6466876603768,54.9156623330284,22886.9132521431,0.0,1.0
1997-09-17,11.88,12.19,11.63,12.13,409100,53.2569851850104,54.6466876603768,52.1362573822955,54.3777129877253,91257.6628796464,0.0,1.0
1997-09-18,11.44,11.75,11.13,11.38,508400,51.2845042522322,52.6742067275987,49.8948017768658,51.0155295795807,113408.447342978,0.0,1.0
1997-09-19,11.75,11.81,11.44,11.44,82800,52.6742067275987,52.9431814002502,51.2845042522322,51.2845042522322,18470.1405192733,0.0,1.0
1997-09-22,12.0,12.13,11.69,11.69,108000,53.7949345303135,54.3777129877253,52.4052320549471,52.4052320549471,24091.4876338348,0.0,1.0
1997-09-23,11.69,12.0,11.56,11.88,177200,52.4052320549471,53.7949345303135,51.8224535975354,53.2569851850104,39527.8852658845,0.0,1.0
1997-09-24,11.56,11.81,11.5,11.69,93800,51.8224535975354,52.9431814002502,51.5534789248838,52.4052320549471,20923.9031486454,0.0,1.0
1997-09-25,12.0,12.0,11.56,11.75,72900,53.7949345303135,53.7949345303135,51.8224535975354,52.6742067275987,16261.7541528385,0.0,1.0
1997-09-26,12.06,12.13,11.88,12.0,154800,54.0639092029651,54.3777129877253,53.2569851850104,53.7949345303135,34531.1322751632,0.0,1.0
1997-09-29,11.88,12.0,11.81,12.0,52500,53.2569851850104,53.7949345303135,52.9431814002502,53.7949345303135,11711.139822003,0.0,1.0
1997-09-30,11.56,11.75,11.44,11.63,798000,51.8224535975354,52.6742067275987,51.2845042522322,52.1362573822955,178009.325294446,0.0,1.0
1997-10-01,12.13,12.13,11.56,11.75,156000,54.3777129877253,54.3777129877253,51.8224535975354,52.6742067275987,34798.8154710947,0.0,1.0
1997-10-02,12.75,13.06,12.25,12.25,1006100,57.1571179384581,58.5468204138245,54.9156623330284,54.9156623330284,224430.052855567,0.0,1.0
1997-10-03,12.94,13.19,12.63,13.0,256600,58.0088710685214,59.1295988712363,56.619168593155,58.277845741173,57239.5900633519,0.0,1.0
1997-10-06,13.5,13.56,12.75,12.94,285800,60.5193013466027,60.7882760192543,57.1571179384581,58.0088710685214,63753.214497685,0.0,1.0
1997-10-07,13.44,13.69,13.38,13.63,209800,60.2503266739511,61.371054476666,59.9813520012996,61.1020798040144,46799.9454220235,0.0,1.0
1997-10-08,13.13,13.44,12.94,13.38,204100,58.8606241985847,60.2503266739511,58.0088710685214,59.9813520012996,45528.4502413489,0.0,1.0
1997-10-09,13.25,13.63,12.88,12.94,268800,59.3985735438878,61.1020798040144,57.7398963958698,58.0088710685214,59961.0358886555,0.0,1.0
1997-10-10,13.5,13.69,13.25,13.5,263600,60.5193013466027,61.371054476666,59.3985735438878,60.5193013466027,58801.0753729523,0.0,1.0
1997-10-13,13.5,13.75,13.38,13.63,133600,60.5193013466027,61.6400291493176,59.9813520012996,61.1020798040144,29802.0624803734,0.0,1.0
1997-10-14,13.0,13.56,13.0,13.5,135300,58.277845741173,60.7882760192543,58.277845741173,60.5193013466027,30181.2803412763,0.0,1.0
1997-10-15,13.19,13.19,13.0,13.06,124500,59.1295988712363,59.1295988712363,58.277845741173,58.5468204138245,27772.1315778929,0.0,1.0
1997-10-16,13.25,13.44,13.13,13.19,156800,59.3985735438878,60.2503266739511,58.8606241985847,59.1295988712363,34977.270935049,0.0,1.0
1997-10-17,12.88,13.19,12.5,13.06,130100,57.7398963958698,59.1295988712363,56.0363901357432,58.5468204138245,29021.3198255732,0.0,1.0
1997-10-20,13.06,13.13,12.88,12.88,212000,58.5468204138245,58.8606241985847,57.7398963958698,57.7398963958698,47290.697947898,0.0,1.0
1997-10-21,13.25,13.25,13.06,13.19,111300,59.3985735438878,59.3985735438878,58.5468204138245,59.1295988712363,24827.6164226464,0.0,1.0
1997-10-22,13.5,13.63,13.13,13.25,284700,60.5193013466027,61.1020798040144,58.8606241985847,59.3985735438878,63507.8382347478,0.0,1.0
1997-10-23,13.19,13.63,13.0,13.25,485900,59.1295988712363,61.1020798040144,58.277845741173,59.3985735438878,108389.387419262,0.0,1.0
1997-10-24,13.06,13.5,13.0,13.25,264100,58.5468204138245,60.5193013466027,58.277845741173,59.3985735438878,58912.6100379238,0.0,1.0
1997-10-27,12.38,12.88,12.38,12.88,292000,55.4984407904401,57.7398963958698,55.4984407904401,57.7398963958698,65136.2443433311,0.0,1.0
1997-10-28,12.81,12.88,11.88,12.06,386700,57.4260926111097,57.7398963958698,53.2569851850104,54.0639092029651,86260.9098889251,0.0,1.0
1997-10-29,15.75,15.81,14.88,15.25,2468100,70.6058515710365,70.8748262436881,66.7057188175888,68.3643959656068,550557.413232108,0.0,1.0
1997-10-30,16.75,16.94,15.0,15.25,1206800,75.088762781896,75.9405159119593,67.2436681628919,68.3643959656068,269200.067375109,0.0,1.0
1997-10-31,16.75,17.5,16.5,16.75,462600,75.088762781896,78.4509461900406,73.9680349791811,75.088762781896,103191.872031592,0.0,1.0
1997-11-03,16.38,16.94,15.63,16.81,335500,73.430085633878,75.9405159119593,70.0679022257334,75.3577374545475,74839.7601958478,0.0,1.0
1997-11-04,15.94,16.25,15.63,16.0,192800,71.4576047010998,72.8473071764662,70.0679022257334,71.7265793737514,43007.7668129939,0.0,1.0
1997-11-05,15.88,16.44,15.75,15.94,209800,71.1886300284482,73.6990603065295,70.6058515710365,71.4576047010998,46799.9454220235,0.0,1.0
1997-11-06,16.0,16.13,15.88,15.94,95300,71.7265793737514,72.3093578311631,71.1886300284482,71.4576047010998,21258.5071435598,0.0,1.0
1997-11-07,15.56,15.75,15.38,15.75,112800,69.7540984409732,70.6058515710365,68.9471744230185,70.6058515710365,25162.2204175608,0.0,1.0
1997-11-10,15.44,15.88,15.25,15.56,231900,69.2161490956701,71.1886300284482,68.3643959656068,69.7540984409732,51729.7776137619,0.0,1.0
1997-11-11,15.38,15.63,15.19,15.44,340600,68.9471744230185,70.0679022257334,68.0954212929552,69.2161490956701,75977.4137785567,0.0,1.0
1997-11-12,14.5,15.38,14.5,15.38,204400,65.0022125574622,68.9471744230185,65.0022125574622,68.9471744230185,45595.3710403317,0.0,1.0
1997-11-13,14.56,15.13,14.25,14.75,135700,65.2711872301137,67.8264466203036,63.8814847547473,66.122940360177,30270.5080732535,0.0,1.0
1997-11-14,14.56,14.69,14.19,14.56,364200,65.2711872301137,65.8539656875255,63.6125100820957,65.2711872301137,81241.8499652096,0.0,1.0
1997-11-17,15.06,15.06,14.56,14.56,71900,67.5126428355435,67.5126428355435,65.2711872301137,65.2711872301137,16038.6848228956,0.0,1.0
1997-11-18,14.44,15.13,14.44,15.06,212400,64.7332378848106,67.8264466203036,64.7332378848106,67.5126428355435,47379.9256798751,0.0,1.0
1997-11-19,14.0,14.56,13.94,14.38,180700,62.7607569520324,65.2711872301137,62.4917822793809,64.464263212159,40308.6279206847,0.0,1.0
1997-11-20,15.0,15.06,14.0,14.0,446800,67.2436681628919,67.5126428355435,62.7607569520324,62.7607569520324,99667.3766184943,0.0,1.0
1997-11-21,14.75,15.06,14.19,15.06,150700,66.122940360177,67.5126428355435,63.6125100820957,67.5126428355435,33616.5480223973,0.0,1.0
1997-11-24,13.69,14.63,13.56,14.63,169900,61.371054476666,65.5849910148739,60.7882760192543,65.5849910148739,37899.4791573012,0.0,1.0
1997-11-25,13.63,13.88,13.38,13.75,427300,61.1020798040144,62.2228076067293,59.9813520012996,61.6400291493176,95317.5246846075,0.0,1.0
1997-11-26,13.06,13.69,13.0,13.56,95100,58.5468204138245,61.371054476666,58.277845741173,60.7882760192543,21213.8932775712,0.0,1.0
1997-11-28,13.13,13.31,13.06,13.06,33300,58.8606241985847,59.6675482165394,58.5468204138245,58.5468204138245,7428.20868709906,0.0,1.0
1997-12-01,12.63,13.19,12.63,13.19,120100,56.619168593155,59.1295988712363,56.619168593155,59.1295988712363,26790.626526144,0.0,1.0
1997-12-02,12.94,13.0,12.56,12.69,157800,58.0088710685214,58.277845741173,56.3053648083948,56.8881432658065,35200.3402649919,0.0,1.0
1997-12-03,13.94,14.25,12.88,12.94,286400,62.4917822793809,63.8814847547473,57.7398963958698,58.0088710685214,63887.0560956507,0.0,1.0
1997-12-04,13.63,14.0,13.56,14.0,43100,61.1020798040144,62.7607569520324,60.7882760192543,62.7607569520324,9614.28812053963,0.0,1.0
1997-12-05,13.94,14.19,13.75,13.75,219100,62.4917822793809,63.6125100820957,61.6400291493176,61.6400291493176,48874.4901904926,0.0,1.0
1997-12-08,14.0,14.0,13.81,13.94,80300,62.7607569520324,62.7607569520324,61.9090038219691,62.4917822793809,17912.4671944161,0.0,1.0
1997-12-09,13.5,14.0,13.38,14.0,119100,60.5193013466027,62.7607569520324,59.9813520012996,62.7607569520324,26567.5571962011,0.0,1.0
1997-12-10,12.69,13.75,12.5,13.56,225500,56.8881432658065,61.6400291493176,56.0363901357432,60.7882760192543,50302.1339021273,0.0,1.0
1997-12-11,12.63,12.81,12.63,12.69,79900,56.619168593155,57.4260926111097,56.619168593155,56.8881432658065,17823.2394624389,0.0,1.0
1997-12-12,12.44,12.69,12.25,12.63,98700,55.7674154630917,56.8881432658065,54.9156623330284,56.619168593155,22016.9428653657,0.0,1.0
1997-12-15,11.94,12.56,11.5,12.56,269800,53.525959857662,56.3053648083948,51.5534789248838,56.3053648083948,60184.1052185983,0.0,1.0
1997-12-16,11.88,12.25,11.88,12.0,227400,53.2569851850104,54.9156623330284,53.2569851850104,53.7949345303135,50725.9656290188,0.0,1.0
1997-12-17,11.31,11.88,11.25,11.81,435000,50.7017257948205,53.2569851850104,50.4327511221689,52.9431814002502,97035.1585251679,0.0,1.0
1997-12-18,11.38,11.63,11.31,11.44,66900,51.0155295795807,52.1362573822955,50.7017257948205,51.2845042522322,14923.338173181,0.0,1.0
1997-12-19,11.63,11.88,11.13,11.5,149600,52.1362573822955,53.2569851850104,49.8948017768658,51.5534789248838,33371.17175946,0.0,1.0
1997-12-22,11.5,11.81,11.5,11.75,162700,51.5534789248838,52.9431814002502,51.5534789248838,52.6742067275987,36293.3799817122,0.0,1.0
1997-12-23,11.06,11.44,11.0,11.38,75600,49.5809979921056,51.2845042522322,49.3120233194541,51.0155295795807,16864.0413436844,0.0,1.0
1997-12-24,11.06,11.19,10.63,11.19,148000,49.5809979921056,50.1637764495174,47.6533461714361,50.1637764495174,33014.2608315514,0.0,1.0
1997-12-26,11.13,11.19,10.88,11.19,56300,49.8948017768658,50.1637764495174,48.7740739741509,50.1637764495174,12558.8032757861,0.0,1.0
1997-12-29,11.13,11.13,10.88,11.13,133800,49.8948017768658,49.8948017768658,48.7740739741509,49.8948017768658,29846.676346362,0.0,1.0
1997-12-30,11.0,11.25,10.81,11.25,159400,49.3120233194541,50.4327511221689,48.4602701893908,50.4327511221689,35557.2511929006,0.0,1.0
1997-12-31,11.94,12.19,10.63,11.19,450400,53.525959857662,54.6466876603768,47.6533461714361,50.1637764495174,100470.426206289,0.0,1.0
1998-01-02,11.38,12.0,11.25,12.0,64700,51.0155295795807,53.7949345303135,50.4327511221689,53.7949345303135,14432.5856473066,0.0,1.0
1998-01-05,11.25,11.5,11.19,11.31,46500,50.4327511221689,51.5534789248838,50.1637764495174,50.7017257948205,10372.7238423455,0.0,1.0
1998-01-06,10.81,11.31,10.75,11.31,173700,48.4602701893908,50.7017257948205,48.1912955167392,50.7017257948205,38747.1426110843,0.0,1.0
1998-01-07,10.75,10.94,10.56,10.75,223300,48.1912955167392,49.0430486468025,47.3395423866759,48.1912955167392,49811.3813762528,0.0,1.0
1998-01-08,10.75,10.94,10.56,10.88,84700,48.1912955167392,49.0430486468025,47.3395423866759,48.7740739741509,18893.9722461649,0.0,1.0
1998-01-09,10.31,10.56,10.13,10.5,227800,46.218814583961,47.3395423866759,45.4118905660063,47.0705677140243,50815.193360996,0.0,1.0
1998-01-12,10.06,10.25,9.938,9.938,54100,45.0980867812462,45.9498399113095,44.5511716135213,44.5511716135213,12068.0507499117,0.0,1.0
1998-01-13,10.94,10.94,10.06,10.19,76500,49.0430486468025,49.0430486468025,45.0980867812462,45.6808652386579,17064.803740633,0.0,1.0
1998-01-14,11.0,11.06,10.88,11.0,52800,49.3120233194541,49.5809979921056,48.7740739741509,49.3120233194541,11778.0606209859,0.0,1.0
1998-01-15,10.63,11.0,10.63,10.81,43700,47.6533461714361,49.3120233194541,47.6533461714361,48.4602701893908,9748.12971850536,0.0,1.0
1998-01-16,11.25,11.25,10.75,10.94,82300,50.4327511221689,50.4327511221689,48.1912955167392,49.0430486468025,18358.6058543019,0.0,1.0
1998-01-20,11.56,11.69,11.06,11.25,107400,51.8224535975354,52.4052320549471,49.5809979921056,50.4327511221689,23957.646035869,0.0,1.0
1998-01-21,11.25,11.63,10.94,11.56,38600,50.4327511221689,52.1362573822955,49.0430486468025,51.8224535975354,8610.47613579651,0.0,1.0
1998-01-22,10.63,11.19,10.5,11.13,71800,47.6533461714361,50.1637764495174,47.0705677140243,49.8948017768658,16016.3778899013,0.0,1.0
1998-01-23,10.0,10.81,9.875,10.69,162900,44.8291121085946,48.4602701893908,44.2687482072372,47.9223208440876,36337.9938477008,0.0,1.0
1998-01-26,10.0,10.13,9.875,10.06,155500,44.8291121085946,45.4118905660063,44.2687482072372,45.0980867812462,34687.2808061232,0.0,1.0
1998-01-27,9.875,10.0,9.688,10.0,99600,44.2687482072372,44.8291121085946,43.4304438108065,44.8291121085946,22217.7052623143,0.0,1.0
1998-01-28,10.0,10.06,9.625,10.0,520300,44.8291121085946,45.0980867812462,43.1480204045223,44.8291121085946,116062.972369298,0.0,1.0
1998-01-29,10.31,10.5,9.813,10.0,349200,46.218814583961,47.0705677140243,43.9908077121639,44.8291121085946,77895.8100160659,0.0,1.0
1998-01-30,10.19,10.44,10.0,10.44,65900,45.6808652386579,46.8015930413728,44.8291121085946,46.8015930413728,14700.2688432381,0.0,1.0
1998-02-02,10.06,10.25,10.0,10.25,73500,45.0980867812462,45.9498399113095,44.8291121085946,45.9498399113095,16395.5957508042,0.0,1.0
1998-02-03,10.13,10.13,9.563,10.0,179800,45.4118905660063,45.4118905660063,42.870079909449,44.8291121085946,40107.8655237361,0.0,1.0
1998-02-04,10.38,10.63,10.19,10.19,128300,46.5326183687212,47.6533461714361,45.6808652386579,45.6808652386579,28619.7950316759,0.0,1.0
1998-02-05,10.38,10.88,10.38,10.63,153800,46.5326183687212,48.7740739741509,46.5326183687212,47.6533461714361,34308.0629452203,0.0,1.0
1998-02-06,10.25,10.38,9.438,10.38,497900,45.9498399113095,46.5326183687212,42.3097160080916,46.5326183687212,111066.219378577,0.0,1.0
1998-02-09,10.25,10.5,10.0,10.13,225000,45.9498399113095,47.0705677140243,44.8291121085946,45.4118905660063,50190.5992371558,0.0,1.0
1998-02-10,10.25,10.69,10.19,10.31,216800,45.9498399113095,47.9223208440876,45.6808652386579,46.218814583961,48361.4307316239,0.0,1.0
1998-02-11,10.0,10.31,9.75,10.25,170100,44.8291121085946,46.218814583961,43.7083843058797,45.9498399113095,37944.0930232898,0.0,1.0
1998-02-12,9.688,10.0,9.625,10.0,126100,43.4304438108065,44.8291121085946,43.1480204045223,44.8291121085946,28129.0425058015,0.0,1.0
1998-02-13,9.875,9.875,9.313,9.75,208700,44.2687482072372,44.2687482072372,41.7493521067342,43.7083843058797,46554.5691590863,0.0,1.0
1998-02-17,9.438,10.0,9.125,9.938,192100,42.3097160080916,44.8291121085946,40.9065647990926,44.5511716135213,42851.6182820339,0.0,1.0
1998-02-18,9.875,9.875,9.188,9.438,263200,44.2687482072372,44.2687482072372,41.1889882053767,42.3097160080916,58711.8476409751,0.0,1.0
1998-02-19,9.625,10.25,9.5,10.19,533300,43.1480204045223,45.9498399113095,42.5876565031649,45.6808652386579,118962.873658556,0.0,1.0
1998-02-20,9.75,10.0,9.563,9.75,164300,43.7083843058797,44.8291121085946,42.870079909449,43.7083843058797,36650.2909096209,0.0,1.0
1998-02-23,9.688,9.875,9.625,9.875,157600,43.4304438108065,44.2687482072372,43.1480204045223,44.2687482072372,35155.7263990033,0.0,1.0
1998-02-24,9.563,9.688,9.563,9.563,200500,42.870079909449,43.4304438108065,42.870079909449,42.870079909449,44725.4006535544,0.0,1.0
1998-02-25,9.313,9.563,9.25,9.5,198400,41.7493521067342,42.870079909449,41.46692870045,42.5876565031649,44256.9550606742,0.0,1.0
1998-02-26,9.563,9.813,9.313,9.438,175600,42.870079909449,43.9908077121639,41.7493521067342,42.3097160080916,39170.9743379758,0.0,1.0
1998-02-27,9.5,9.813,9.438,9.813,99600,42.5876565031649,43.9908077121639,42.3097160080916,43.9908077121639,22217.7052623143,0.0,1.0
1998-03-02,9.75,9.938,9.5,9.688,142100,43.7083843058797,44.5511716135213,42.5876565031649,43.4304438108065,31698.1517848882,0.0,1.0
1998-03-03,9.625,9.938,9.625,9.75,103500,43.1480204045223,44.5511716135213,43.1480204045223,43.7083843058797,23087.6756490917,0.0,1.0
1998-03-04,9.688,9.875,9.438,9.625,251700,43.4304438108065,44.2687482072372,42.3097160080916,43.1480204045223,56146.5503466316,0.0,1.0
1998-03-05,9.688,9.875,9.5,9.625,79800,43.4304438108065,44.2687482072372,42.5876565031649,43.1480204045223,17800.9325294446,0.0,1.0
1998-03-06,9.75,9.875,9.625,9.688,82400,43.7083843058797,44.2687482072372,43.1480204045223,43.4304438108065,18380.9127872962,0.0,1.0
1998-03-09,9.5,9.875,9.375,9.875,97800,42.5876565031649,44.2687482072372,42.0272926018074,44.2687482072372,21816.180468417,0.0,1.0
1998-03-10,9.625,9.75,9.5,9.5,39500,43.1480204045223,43.7083843058797,42.5876565031649,42.5876565031649,8811.23853274513,0.0,1.0
1998-03-11,9.625,9.688,9.25,9.5,331500,43.1480204045223,43.4304438108065,41.46692870045,42.5876565031649,73947.4828760762,0.0,1.0
1998-03-12,9.625,9.688,9.438,9.438,53300,43.1480204045223,43.4304438108065,42.3097160080916,42.3097160080916,11889.5952859574,0.0,1.0
1998-03-13,9.563,9.688,9.375,9.625,115000,42.870079909449,43.4304438108065,42.0272926018074,43.1480204045223,25652.9729434352,0.0,1.0
1998-03-16,9.313,9.563,9.25,9.5,146600,41.7493521067342,42.870079909449,41.46692870045,42.5876565031649,32701.9637696313,0.0,1.0
1998-03-17,8.938,9.375,8.75,9.25,168500,40.0682604026619,42.0272926018074,39.2254730950203,41.46692870045,37587.1820953811,0.0,1.0
1998-03-18,9.313,9.375,8.75,8.938,216200,41.7493521067342,42.0272926018074,39.2254730950203,40.0682604026619,48227.5891336581,0.0,1.0
1998-03-19,9.75,9.813,9.25,9.375,253000,43.7083843058797,43.9908077121639,41.46692870045,42.0272926018074,56436.5404755575,0.0,1.0
1998-03-20,9.875,9.938,9.563,9.563,248400,44.2687482072372,44.5511716135213,42.870079909449,42.870079909449,55410.42155782,0.0,1.0
1998-03-23,10.63,10.75,10.13,10.13,382000,47.6533461714361,48.1912955167392,45.4118905660063,45.4118905660063,85212.4840381933,0.0,1.0
1998-03-24,10.25,10.69,10.13,10.63,122200,45.9498399113095,47.9223208440876,45.4118905660063,47.6533461714361,27259.0721190241,0.0,1.0
1998-03-25,10.44,10.44,9.938,10.31,149100,46.8015930413728,46.8015930413728,44.5511716135213,46.218814583961,33259.6370944886,0.0,1.0
1998-03-26,10.5,10.5,10.31,10.31,106400,47.0705677140243,47.0705677140243,46.218814583961,46.218814583961,23734.5767059261,0.0,1.0
1998-03-27,10.5,10.63,10.38,10.63,64600,47.0705677140243,47.6533461714361,46.5326183687212,47.6533461714361,14410.2787143123,0.0,1.0
1998-03-30,10.56,10.69,10.5,10.63,120400,47.3395423866759,47.9223208440876,47.0705677140243,47.6533461714361,26857.5473251269,0.0,1.0
1998-03-31,10.75,11.13,10.38,10.38,394700,48.1912955167392,49.8948017768658,46.5326183687212,46.5326183687212,88045.4645284684,0.0,1.0
1998-04-01,10.94,11.0,10.62,10.62,94900,49.0430486468025,49.3120233194541,47.6085170593275,47.6085170593275,21169.2794115826,0.0,1.0
1998-04-02,11.25,11.44,11.06,11.13,269900,50.4327511221689,51.2845042522322,49.5809979921056,49.8948017768658,60206.4121515927,0.0,1.0
1998-04-03,11.5,11.56,11.31,11.44,264900,51.5534789248838,51.8224535975354,50.7017257948205,51.2845042522322,59091.0655018781,0.0,1.0
1998-04-06,11.75,11.88,11.5,11.5,297700,52.6742067275987,53.2569851850104,51.5534789248838,51.5534789248838,66407.7395240056,0.0,1.0
1998-04-07,11.13,11.69,11.06,11.69,84000,49.8948017768658,52.4052320549471,49.5809979921056,52.4052320549471,18737.8237152048,0.0,1.0
1998-04-08,11.0,11.19,10.88,11.19,170600,49.3120233194541,50.1637764495174,48.7740739741509,50.1637764495174,38055.6276882612,0.0,1.0
1998-04-09,11.13,11.25,10.94,11.0,148900,49.8948017768658,50.4327511221689,49.0430486468025,49.3120233194541,33215.0232285,0.0,1.0
1998-04-13,10.69,11.0,10.56,11.0,52900,47.9223208440876,49.3120233194541,47.3395423866759,49.3120233194541,11800.3675539802,0.0,1.0
1998-04-14,10.81,10.88,10.5,10.69,242300,48.4602701893908,48.7740739741509,47.0705677140243,47.9223208440876,54049.6986451682,0.0,1.0
1998-04-15,11.25,11.38,10.75,11.06,100600,50.4327511221689,51.0155295795807,48.1912955167392,49.5809979921056,22440.7745922572,0.0,1.0
1998-04-16,11.44,11.5,11.31,11.31,112800,51.2845042522322,51.5534789248838,50.7017257948205,50.7017257948205,25162.2204175608,0.0,1.0
1998-04-17,11.81,11.81,11.38,11.38,111400,52.9431814002502,52.9431814002502,51.0155295795807,51.0155295795807,24849.9233556407,0.0,1.0
1998-04-20,12.38,12.75,11.75,11.75,201900,55.4984407904401,57.1571179384581,52.6742067275987,52.6742067275987,45037.6977154745,0.0,1.0
1998-04-21,12.13,12.38,12.06,12.31,180900,54.3777129877253,55.4984407904401,54.0639092029651,55.18463700568,40353.2417866732,0.0,1.0
1998-04-22,12.5,12.63,12.13,12.19,150300,56.0363901357432,56.619168593155,54.3777129877253,54.6466876603768,33527.3202904201,0.0,1.0
1998-04-23,12.0,12.63,12.0,12.31,278400,53.7949345303135,56.619168593155,53.7949345303135,55.18463700568,62102.5014561075,0.0,1.0
1998-04-24,12.13,12.25,11.94,12.0,60300,54.3777129877253,54.9156623330284,53.525959857662,53.7949345303135,13451.0805955577,0.0,1.0
1998-04-27,11.88,11.88,11.56,11.63,52700,53.2569851850104,53.2569851850104,51.8224535975354,52.1362573822955,11755.7536879916,0.0,1.0
1998-04-28,12.25,12.38,11.88,11.88,54500,54.9156623330284,55.4984407904401,53.2569851850104,53.2569851850104,12157.2784818888,0.0,1.0
1998-04-29,12.5,12.69,12.13,12.13,119700,56.0363901357432,56.8881432658065,54.3777129877253,54.3777129877253,26701.3987941669,0.0,1.0
1998-04-30,12.88,13.5,12.75,13.5,195600,57.7398963958698,60.5193013466027,57.1571179384581,60.5193013466027,43632.3609368341,0.0,1.0
1998-05-01,12.63,12.88,12.63,12.75,71600,56.619168593155,57.7398963958698,56.619168593155,57.1571179384581,15971.7640239127,0.0,1.0
1998-05-04,12.44,12.94,12.38,12.94,53500,55.7674154630917,58.0088710685214,55.4984407904401,58.0088710685214,11934.2091519459,0.0,1.0
1998-05-05,12.19,12.44,12.0,12.31,325000,54.6466876603768,55.7674154630917,53.7949345303135,55.18463700568,72497.5322314473,0.0,1.0
1998-05-06,12.19,12.31,12.0,12.06,120700,54.6466876603768,55.18463700568,53.7949345303135,54.0639092029651,26924.4681241098,0.0,1.0
1998-05-07,12.13,12.31,12.13,12.19,446700,54.3777129877253,55.18463700568,54.3777129877253,54.6466876603768,99645.0696854999,0.0,1.0
1998-05-08,12.19,12.31,12.13,12.13,111300,54.6466876603768,55.18463700568,54.3777129877253,54.3777129877253,24827.6164226464,0.0,1.0
1998-05-11,11.88,12.19,11.63,12.0,398600,53.2569851850104,54.6466876603768,52.1362573822955,53.7949345303135,88915.4349152458,0.0,1.0
1998-05-12,11.63,12.0,11.5,12.0,162500,52.1362573822955,53.7949345303135,51.5534789248838,53.7949345303135,36248.7661157237,0.0,1.0
1998-05-13,11.63,11.69,11.5,11.63,55100,52.1362573822955,52.4052320549471,51.5534789248838,52.1362573822955,12291.1200798546,0.0,1.0
1998-05-14,11.38,11.56,11.31,11.5,41900,51.0155295795807,51.8224535975354,50.7017257948205,51.5534789248838,9346.60492460812,0.0,1.0
1998-05-15,11.19,11.38,11.13,11.38,154800,50.1637764495174,51.0155295795807,49.8948017768658,51.0155295795807,34531.1322751632,0.0,1.0
1998-05-18,11.06,11.31,11.0,11.25,35500,49.5809979921056,50.7017257948205,49.3120233194541,50.4327511221689,7918.96121297348,0.0,1.0
1998-05-19,10.94,11.06,10.94,11.06,55600,49.0430486468025,49.5809979921056,49.0430486468025,49.5809979921056,12402.6547448261,0.0,1.0
1998-05-20,11.06,11.06,10.75,10.88,116300,49.5809979921056,49.5809979921056,48.1912955167392,48.7740739741509,25942.963072361,0.0,1.0
1998-05-21,10.75,11.0,10.38,11.0,119000,48.1912955167392,49.3120233194541,46.5326183687212,49.3120233194541,26545.2502632068,0.0,1.0
1998-05-22,10.69,10.75,10.5,10.75,40000,47.9223208440876,48.1912955167392,47.0705677140243,48.1912955167392,8922.77319771659,0.0,1.0
1998-05-26,10.25,10.56,10.13,10.56,236400,45.9498399113095,47.3395423866759,45.4118905660063,47.3395423866759,52733.589598505,0.0,1.0
1998-05-27,9.938,10.13,9.875,10.0,112900,44.5511716135213,45.4118905660063,44.2687482072372,44.8291121085946,25184.5273505551,0.0,1.0
1998-05-28,9.938,10.0,9.875,9.938,43300,44.5511716135213,44.8291121085946,44.2687482072372,44.5511716135213,9658.90198652821,0.0,1.0
1998-05-29,9.813,10.06,9.813,9.875,30100,43.9908077121639,45.0980867812462,43.9908077121639,44.2687482072372,6714.38683128173,0.0,1.0
1998-06-01,9.875,10.0,9.813,9.875,28100,44.2687482072372,44.8291121085946,43.9908077121639,44.2687482072372,6268.2481713959,0.0,1.0
1998-06-02,9.75,9.875,9.75,9.813,31700,43.7083843058797,44.2687482072372,43.7083843058797,43.9908077121639,7071.2977591904,0.0,1.0
1998-06-03,9.5,9.625,9.438,9.563,41900,42.5876565031649,43.1480204045223,42.3097160080916,42.870079909449,9346.60492460812,0.0,1.0
1998-06-04,9.688,9.75,9.5,9.5,59700,43.4304438108065,43.7083843058797,42.5876565031649,42.5876565031649,13317.238997592,0.0,1.0
1998-06-05,9.688,9.75,9.625,9.75,33100,43.4304438108065,43.7083843058797,43.1480204045223,43.7083843058797,7383.59482111047,0.0,1.0
1998-06-08,9.313,9.688,9.125,9.563,103400,41.7493521067342,43.4304438108065,40.9065647990926,42.870079909449,23065.3687160974,0.0,1.0
1998-06-09,9.125,9.25,9.063,9.188,77700,40.9065647990926,41.46692870045,40.6286243040193,41.1889882053767,17332.4869365645,0.0,1.0
1998-06-10,9.12,9.38,9.12,9.12,23200,40.8841502430383,42.0497071578617,40.8841502430383,40.8841502430383,5175.20845467562,0.0,1.0
1998-06-11,9.063,9.188,9.063,9.188,44500,40.6286243040193,41.1889882053767,40.6286243040193,41.1889882053767,9926.5851824597,0.0,1.0
1998-06-12,9.125,9.125,9.063,9.125,22700,40.9065647990926,40.9065647990926,40.6286243040193,40.9065647990926,5063.67378970416,0.0,1.0
1998-06-15,8.75,9.063,8.75,9.063,67800,39.2254730950203,40.6286243040193,39.2254730950203,40.6286243040193,15124.1005701296,0.0,1.0
1998-06-16,9.0,9.063,8.75,8.75,78500,40.3462008977351,40.6286243040193,39.2254730950203,39.2254730950203,17510.9424005188,0.0,1.0
1998-06-17,9.313,9.375,8.875,8.938,52200,41.7493521067342,42.0272926018074,39.7858369963777,40.0682604026619,11644.2190230201,0.0,1.0
1998-06-18,8.875,9.313,8.875,9.25,23500,39.7858369963777,41.7493521067342,39.7858369963777,41.46692870045,5242.1292536585,0.0,1.0
1998-06-19,8.938,9.0,8.875,9.0,45700,40.0682604026619,40.3462008977351,39.7858369963777,40.3462008977351,10194.2683783912,0.0,1.0
1998-06-22,8.875,9.0,8.875,8.875,33300,39.7858369963777,40.3462008977351,39.7858369963777,39.7858369963777,7428.20868709906,0.0,1.0
1998-06-23,8.625,8.938,8.5,8.875,223800,38.6651091936628,40.0682604026619,38.1047452923054,39.7858369963777,49922.9160412244,0.0,1.0
1998-06-24,8.25,8.563,8.188,8.5,89600,36.9840174895905,38.3871686985896,36.7060769945173,38.1047452923054,19987.0119628852,0.0,1.0
1998-06-25,7.875,8.063,7.313,8.0,253500,35.3029257855182,36.1457130931598,32.7835296850152,35.8632896868757,56548.0751405289,0.0,1.0
1998-06-26,8.063,8.188,7.875,8.125,106100,36.1457130931598,36.7060769945173,35.3029257855182,36.4236535882331,23667.6559069433,0.0,1.0
1998-06-29,7.75,8.063,7.75,8.063,184300,34.7425618841608,36.1457130931598,34.7425618841608,36.1457130931598,41111.6775084792,0.0,1.0
1998-06-30,7.438,7.813,7.313,7.625,146400,33.3438935863727,35.024985290445,32.7835296850152,34.1821979828034,32657.3499036427,0.0,1.0
1998-07-01,7.75,7.75,7.5,7.563,157900,34.7425618841608,34.7425618841608,33.6218340814459,33.9042574877301,35222.6471979862,0.0,1.0
1998-07-02,7.938,8.125,7.875,7.875,185000,35.5853491918024,36.4236535882331,35.3029257855182,35.3029257855182,41267.8260394392,0.0,1.0
1998-07-06,7.813,8.0,7.625,7.875,80300,35.024985290445,35.8632896868757,34.1821979828034,35.3029257855182,17912.467194416,0.0,1.0
1998-07-07,7.5,7.938,7.438,7.938,116500,33.6218340814459,35.5853491918024,33.3438935863727,35.5853491918024,25987.5769383496,0.0,1.0
1998-07-08,7.563,7.688,7.5,7.625,104100,33.9042574877301,34.4646213890875,33.6218340814459,34.1821979828034,23221.5172470574,0.0,1.0
1998-07-09,7.625,7.813,7.375,7.5,94700,34.1821979828034,35.024985290445,33.0614701800885,33.6218340814459,21124.665545594,0.0,1.0
1998-07-10,7.313,7.438,7.25,7.313,67100,32.7835296850152,33.3438935863727,32.5011062787311,32.7835296850152,14967.9520391696,0.0,1.0
1998-07-13,7.0,7.375,6.938,7.375,211800,31.3803784760162,33.0614701800885,31.1024379809429,33.0614701800885,47246.0840819094,0.0,1.0
1998-07-14,7.125,7.375,6.688,6.938,310500,31.9407423773737,33.0614701800885,29.9817101782281,31.1024379809429,69263.0269472749,0.0,1.0
1998-07-15,7.0,7.25,6.938,7.25,56100,31.3803784760162,32.5011062787311,31.1024379809429,32.5011062787311,12514.1894097975,0.0,1.0
1998-07-16,6.938,7.125,6.813,7.0,78900,31.1024379809429,31.9407423773737,30.5420740795855,31.3803784760162,17600.170132496,0.0,1.0
1998-07-17,6.875,7.125,6.625,7.0,51000,30.8200145746588,31.9407423773737,29.6992867719439,31.3803784760162,11376.5358270886,0.0,1.0
1998-07-20,6.563,6.938,6.563,6.813,98700,29.4213462768706,31.1024379809429,29.4213462768706,30.5420740795855,22016.9428653657,0.0,1.0
1998-07-21,7.063,7.188,6.563,6.563,73600,31.6628018823004,32.2231657836578,29.4213462768706,29.4213462768706,16417.9026837985,0.0,1.0
1998-07-22,6.875,7.0,6.563,6.938,77400,30.8200145746588,31.3803784760162,29.4213462768706,31.1024379809429,17265.5661375816,0.0,1.0
1998-07-23,6.563,6.875,6.563,6.75,47600,29.4213462768706,30.8200145746588,29.4213462768706,30.2596506733014,10618.1001052828,0.0,1.0
1998-07-24,6.5,6.75,6.5,6.563,44500,29.1389228705865,30.2596506733014,29.1389228705865,29.4213462768706,9926.5851824597,0.0,1.0
1998-07-27,6.625,6.813,6.438,6.438,89600,29.6992867719439,30.5420740795855,28.8609823755132,28.8609823755132,19987.0119628852,0.0,1.0
1998-07-28,6.938,7.0,6.563,7.0,124200,31.1024379809429,31.3803784760162,29.4213462768706,31.3803784760162,27705.21077891,0.0,1.0
1998-07-29,6.813,7.375,6.813,6.813,119500,30.5420740795855,33.0614701800885,30.5420740795855,30.5420740795855,26656.7849281783,0.0,1.0
1998-07-30,7.063,7.063,6.813,6.938,91700,31.6628018823004,31.6628018823004,30.5420740795855,31.1024379809429,20455.4575557653,0.0,1.0
1998-07-31,6.688,7.063,6.625,7.0,128400,29.9817101782281,31.6628018823004,29.6992867719439,31.3803784760162,28642.1019646702,0.0,1.0
1998-08-03,6.813,7.0,6.625,6.688,99500,30.5420740795855,31.3803784760162,29.6992867719439,29.9817101782281,22195.39832932,0.0,1.0
1998-08-04,6.875,6.875,6.75,6.75,78900,30.8200145746588,30.8200145746588,30.2596506733014,30.2596506733014,17600.170132496,0.0,1.0
1998-08-05,6.625,6.875,6.125,6.875,229500,29.6992867719439,30.8200145746588,27.4578311665142,30.8200145746588,51194.411221899,0.0,1.0
1998-08-06,6.625,6.688,6.438,6.625,175000,29.6992867719439,29.9817101782281,28.8609823755132,29.6992867719439,39037.1327400101,0.0,1.0
1998-08-07,6.75,7.0,6.5,6.5,282100,30.2596506733014,31.3803784760162,29.1389228705865,29.1389228705865,62927.8579768961,0.0,1.0
1998-08-10,7.125,7.25,6.875,7.0,175900,31.9407423773737,32.5011062787311,30.8200145746588,31.3803784760162,39237.8951369586,0.0,1.0
1998-08-11,6.938,7.0,6.75,7.0,130300,31.1024379809429,31.3803784760162,30.2596506733014,31.3803784760162,29065.9336915618,0.0,1.0
1998-08-12,6.938,7.0,6.75,7.0,182500,31.1024379809429,31.3803784760162,30.2596506733014,31.3803784760162,40710.152714582,0.0,1.0
1998-08-13,7.0,7.0,6.875,6.938,139200,31.3803784760162,31.3803784760162,30.8200145746588,31.1024379809429,31051.2507280537,0.0,1.0
1998-08-14,6.938,7.125,6.813,7.0,146600,31.1024379809429,31.9407423773737,30.5420740795855,31.3803784760162,32701.9637696313,0.0,1.0
1998-08-17,6.5,6.875,6.438,6.813,148500,29.1389228705865,30.8200145746588,28.8609823755132,30.5420740795855,33125.7954965228,0.0,1.0
1998-08-18,6.188,6.625,6.188,6.438,126900,27.7402545727983,29.6992867719439,27.7402545727983,28.8609823755132,28307.4979697559,0.0,1.0
1998-08-19,5.938,6.25,5.875,6.25,154400,26.6195267700835,28.0181950678716,26.3371033637993,28.0181950678716,34441.904543186,0.0,1.0
1998-08-20,5.75,6.0,5.563,6.0,333800,25.7767394624419,26.8974672651568,24.9384350660112,26.8974672651568,74460.5423349449,0.0,1.0
1998-08-21,5.75,5.938,5.625,5.813,97000,25.7767394624419,26.6195267700835,25.2163755610845,26.059162868726,21637.7250044627,0.0,1.0
1998-08-24,5.875,5.875,5.625,5.813,212300,26.3371033637993,26.3371033637993,25.2163755610845,26.059162868726,47357.6187468808,0.0,1.0
1998-08-25,5.875,6.25,5.875,6.0,70900,26.3371033637993,28.0181950678716,26.3371033637993,26.8974672651568,15815.6154929527,0.0,1.0
1998-08-26,5.563,5.75,5.5,5.625,47200,24.9384350660112,25.7767394624419,24.656011659727,25.2163755610845,10528.8723733056,0.0,1.0
1998-08-27,5.5,5.5,5.313,5.5,179100,24.656011659727,24.656011659727,23.8177072632963,24.656011659727,39951.7169927761,0.0,1.0
1998-08-28,5.688,5.75,5.375,5.5,54500,25.4987989673686,25.7767394624419,24.0956477583696,24.656011659727,12157.2784818889,0.0,1.0
1998-08-31,5.438,5.688,5.25,5.625,101200,24.3780711646537,25.4987989673686,23.5352838570122,25.2163755610845,22574.616190223,0.0,1.0
1998-09-01,5.563,5.625,5.188,5.375,104000,24.9384350660112,25.2163755610845,23.2573433619389,24.0956477583696,23199.2103140631,0.0,1.0
1998-09-02,5.688,5.688,5.438,5.625,112800,25.4987989673686,25.4987989673686,24.3780711646537,25.2163755610845,25162.2204175608,0.0,1.0
1998-09-03,5.688,5.75,5.438,5.563,77300,25.4987989673686,25.7767394624419,24.3780711646537,24.9384350660112,17243.2592045873,0.0,1.0
1998-09-04,5.813,5.938,5.5,5.75,28800,26.059162868726,26.6195267700835,24.656011659727,25.7767394624419,6424.39670235595,0.0,1.0
1998-09-08,5.688,6.188,5.625,5.875,334400,25.4987989673686,27.7402545727983,25.2163755610845,26.3371033637993,74594.3839329107,0.0,1.0
1998-09-09,5.875,6.188,5.625,5.75,54100,26.3371033637993,27.7402545727983,25.2163755610845,25.7767394624419,12068.0507499117,0.0,1.0
1998-09-10,5.938,6.313,5.25,5.75,452100,26.6195267700835,28.3006184741558,23.5352838570122,25.7767394624419,100849.644067192,0.0,1.0
1998-09-11,6.125,6.188,5.875,5.875,89900,27.4578311665142,27.7402545727983,26.3371033637993,26.3371033637993,20053.932761868,0.0,1.0
1998-09-14,6.875,6.875,6.25,6.25,50600,30.8200145746588,30.8200145746588,28.0181950678716,28.0181950678716,11287.3080951115,0.0,1.0
1998-09-15,7.375,7.375,6.875,7.0,57000,33.0614701800885,33.0614701800885,30.8200145746588,31.3803784760162,12714.9518067461,0.0,1.0
1998-09-16,7.438,8.0,7.438,7.813,112200,33.3438935863727,35.8632896868757,33.3438935863727,35.024985290445,25028.378819595,0.0,1.0
1998-09-17,7.25,7.313,6.875,7.063,44000,32.5011062787311,32.7835296850152,30.8200145746588,31.6628018823004,9815.05051748824,0.0,1.0
1998-09-18,7.0,7.625,7.0,7.625,79900,31.3803784760162,34.1821979828034,31.3803784760162,34.1821979828034,17823.2394624389,0.0,1.0
1998-09-21,6.938,7.063,6.75,7.0,126400,31.1024379809429,31.6628018823004,30.2596506733014,31.3803784760162,28195.9633047844,0.0,1.0
1998-09-22,7.0,7.0,6.938,7.0,36500,31.3803784760162,31.3803784760162,31.1024379809429,31.3803784760162,8142.03054291639,0.0,1.0
1998-09-23,7.125,7.25,7.0,7.063,56500,31.9407423773737,32.5011062787311,31.3803784760162,31.6628018823004,12603.4171417747,0.0,1.0
1998-09-24,7.063,7.25,7.0,7.063,23200,31.6628018823004,32.5011062787311,31.3803784760162,31.6628018823004,5175.20845467562,0.0,1.0
1998-09-25,6.875,7.0,6.875,6.938,23200,30.8200145746588,31.3803784760162,30.8200145746588,31.1024379809429,5175.20845467562,0.0,1.0
1998-09-28,6.375,6.938,6.125,6.938,112100,28.5785589692291,31.1024379809429,27.4578311665142,31.1024379809429,25006.0718866007,0.0,1.0
1998-09-29,6.5,6.625,6.375,6.375,27500,29.1389228705865,29.6992867719439,28.5785589692291,28.5785589692291,6134.40657343015,0.0,1.0
1998-09-30,5.875,6.5,5.813,6.5,74600,26.3371033637993,29.1389228705865,26.059162868726,29.1389228705865,16640.9720137415,0.0,1.0
1998-10-01,6.0,6.125,5.938,5.938,84900,26.8974672651568,27.4578311665142,26.6195267700835,26.6195267700835,18938.5861121534,0.0,1.0
1998-10-02,5.813,5.938,5.688,5.75,81000,26.059162868726,26.6195267700835,25.4987989673686,25.7767394624419,18068.6157253761,0.0,1.0
1998-10-05,5.25,5.813,5.188,5.813,95200,23.5352838570122,26.059162868726,23.2573433619389,26.059162868726,21236.2002105654,0.0,1.0
1998-10-06,4.938,5.313,4.875,5.25,88500,22.136615559224,23.8177072632963,21.8541921529399,23.5352838570122,19741.635699948,0.0,1.0
1998-10-07,4.188,4.875,4.125,4.875,664100,18.7744321510794,21.8541921529399,18.4920087447953,21.8541921529399,148140.34201509,0.0,1.0
1998-10-08,3.625,4.125,3.438,3.625,215200,16.2505531393655,18.4920087447953,15.4122487429348,16.2505531393655,48004.5198037154,0.0,1.0
1998-10-09,3.5,3.875,3.375,3.688,119300,15.6901892380081,17.3712809420804,15.1298253366507,16.5329765456497,26612.1710621897,0.0,1.0
1998-10-12,3.5,3.625,3.313,3.5,177100,15.6901892380081,16.2505531393655,14.8518848415774,15.6901892380081,39505.5783328902,0.0,1.0
1998-10-13,3.375,3.625,3.25,3.563,570100,15.1298253366507,16.2505531393655,14.5694614352932,15.9726126442923,127171.825000455,0.0,1.0
1998-10-14,3.438,3.5,3.375,3.375,157000,15.4122487429348,15.6901892380081,15.1298253366507,15.1298253366507,35021.8848010377,0.0,1.0
1998-10-15,3.438,3.5,3.125,3.438,1078800,15.4122487429348,15.6901892380081,14.0090975339358,15.4122487429348,240647.193142417,0.0,1.0
1998-10-16,4.563,4.563,3.25,3.5,418400,20.4555238551517,20.4555238551517,14.5694614352932,15.6901892380081,93332.2076481156,0.0,1.0
1998-10-19,5.063,5.188,4.688,4.688,192100,22.6969794605814,23.2573433619389,21.0158877565091,21.0158877565091,42851.618282034,0.0,1.0
1998-10-20,5.438,5.563,5.063,5.188,132700,24.3780711646537,24.9384350660112,22.6969794605814,23.2573433619389,29601.3000834248,0.0,1.0
1998-10-21,5.125,5.5,5.063,5.5,108300,22.9749199556547,24.656011659727,22.6969794605814,24.656011659727,24158.4084328177,0.0,1.0
1998-10-22,5.188,5.313,5.0,5.063,76900,23.2573433619389,23.8177072632963,22.4145560542973,22.6969794605814,17154.0314726101,0.0,1.0
1998-10-23,5.188,5.313,5.063,5.25,41500,23.2573433619389,23.8177072632963,22.6969794605814,23.5352838570122,9257.37719263095,0.0,1.0
1998-10-26,5.25,5.375,5.125,5.375,57900,23.5352838570122,24.0956477583696,22.9749199556547,24.0956477583696,12915.7142036947,0.0,1.0
1998-10-27,5.25,5.375,5.125,5.375,71600,23.5352838570122,24.0956477583696,22.9749199556547,24.0956477583696,15971.7640239127,0.0,1.0
1998-10-28,5.25,5.438,5.188,5.438,42200,23.5352838570122,24.3780711646537,23.2573433619389,24.3780711646537,9413.52572359098,0.0,1.0
1998-10-29,5.0,5.313,4.875,5.313,46700,22.4145560542973,23.8177072632963,21.8541921529399,23.8177072632963,10417.3377083341,0.0,1.0
1998-10-30,5.0,5.25,4.938,5.0,49500,22.4145560542973,23.5352838570122,22.136615559224,22.4145560542973,11041.9318321743,0.0,1.0
1998-11-02,5.438,5.5,4.938,4.938,69600,24.3780711646537,24.656011659727,22.136615559224,22.136615559224,15525.6253640269,0.0,1.0
1998-11-03,5.313,5.75,5.25,5.5,44400,23.8177072632963,25.7767394624419,23.5352838570122,24.656011659727,9904.27824946542,0.0,1.0
1998-11-04,5.313,5.5,5.25,5.313,68800,23.8177072632963,24.656011659727,23.5352838570122,23.8177072632963,15347.1699000725,0.0,1.0
1998-11-05,5.0,5.438,5.0,5.438,75700,22.4145560542973,24.3780711646537,22.4145560542973,24.3780711646537,16886.3482766786,0.0,1.0
1998-11-06,5.375,5.375,5.0,5.125,92400,24.0956477583696,24.0956477583696,22.4145560542973,22.9749199556547,20611.6060867253,0.0,1.0
1998-11-09,5.0,5.25,5.0,5.188,82500,22.4145560542973,23.5352838570122,22.4145560542973,23.2573433619389,18403.2197202905,0.0,1.0
1998-11-10,5.0,5.125,4.688,5.125,146700,22.4145560542973,22.9749199556547,21.0158877565091,22.9749199556547,32724.2707026256,0.0,1.0
1998-11-11,5.0,5.0,4.75,4.875,63100,22.4145560542973,22.4145560542973,21.2938282515824,21.8541921529399,14075.6747193979,0.0,1.0
1998-11-12,5.0,5.25,4.875,5.0,76000,22.4145560542973,23.5352838570122,21.8541921529399,22.4145560542973,16953.2690756615,0.0,1.0
1998-11-13,5.063,5.125,5.0,5.0,33700,22.6969794605814,22.9749199556547,22.4145560542973,22.4145560542973,7517.43641907624,0.0,1.0
1998-11-16,4.75,5.0,4.625,4.938,150500,21.2938282515824,22.4145560542973,20.733464350225,22.136615559224,33571.9341564087,0.0,1.0
1998-11-17,4.438,4.688,4.313,4.688,79000,19.8951599537943,21.0158877565091,19.3347960524369,21.0158877565091,17622.4770654902,0.0,1.0
1998-11-18,4.063,4.438,4.0,4.438,37200,18.214068249722,19.8951599537943,17.9316448434378,19.8951599537943,8298.17907387642,0.0,1.0
1998-11-19,4.125,4.313,3.875,4.125,121200,18.4920087447953,19.3347960524369,17.3712809420804,18.4920087447953,27036.0027890812,0.0,1.0
1998-11-20,4.063,4.125,4.0,4.063,33500,18.214068249722,18.4920087447953,17.9316448434378,18.214068249722,7472.82255308764,0.0,1.0
1998-11-23,3.813,3.938,3.75,3.875,118500,17.0933404470071,17.6537043483646,16.810917040723,17.3712809420804,26433.7155982354,0.0,1.0
1998-11-24,3.813,3.875,3.625,3.75,325000,17.0933404470071,17.3712809420804,16.2505531393655,16.810917040723,72497.5322314474,0.0,1.0
1998-11-25,3.94,4.0,3.75,3.81,72500,17.6626701707863,17.9316448434378,16.810917040723,17.0798917133745,16172.5264208613,0.0,1.0
1998-11-27,3.625,3.938,3.625,3.938,25800,16.2505531393655,17.6537043483646,16.2505531393655,17.6537043483646,5755.18871252721,0.0,1.0
1998-11-30,3.75,3.813,3.5,3.688,154000,16.810917040723,17.0933404470071,15.6901892380081,16.5329765456497,34352.6768112088,0.0,1.0
1998-12-01,3.375,3.688,3.25,3.688,293600,15.1298253366507,16.5329765456497,14.5694614352932,16.5329765456497,65493.1552712397,0.0,1.0
1998-12-02,3.0,3.375,2.938,3.375,195000,13.4487336325784,15.1298253366507,13.1707931375051,15.1298253366507,43498.5193388683,0.0,1.0
1998-12-03,3.0,3.188,3.0,3.125,196400,13.4487336325784,14.29152094022,13.4487336325784,14.0090975339358,43810.8164007884,0.0,1.0
1998-12-04,3.0,3.063,2.813,3.0,259500,13.4487336325784,13.7311570388625,12.6104292361477,13.4487336325784,57886.4911201863,0.0,1.0
1998-12-07,3.563,3.563,3.125,3.125,465200,15.9726126442923,15.9726126442923,14.0090975339358,14.0090975339358,103771.852289444,0.0,1.0
1998-12-08,4.0,4.188,3.688,3.75,231300,17.9316448434378,18.7744321510794,16.5329765456497,16.810917040723,51595.9360157963,0.0,1.0
1998-12-09,3.938,4.063,3.875,4.0,143900,17.6537043483646,18.214068249722,17.3712809420804,17.9316448434378,32099.6765787853,0.0,1.0
1998-12-10,3.938,4.063,3.875,3.875,66700,17.6537043483646,18.214068249722,17.3712809420804,17.3712809420804,14878.7243071924,0.0,1.0
1998-12-11,3.938,4.063,3.875,3.875,31500,17.6537043483646,18.214068249722,17.3712809420804,17.3712809420804,7026.68389320179,0.0,1.0
1998-12-14,3.688,4.0,3.688,3.875,99200,16.5329765456497,17.9316448434378,16.5329765456497,17.3712809420804,22128.4775303371,0.0,1.0
1998-12-15,3.625,3.813,3.563,3.75,291900,16.2505531393655,17.0933404470071,15.9726126442923,16.810917040723,65113.937410337,0.0,1.0
1998-12-16,3.688,3.813,3.563,3.688,89800,16.5329765456497,17.0933404470071,15.9726126442923,16.5329765456497,20031.6258288737,0.0,1.0
1998-12-17,3.563,3.75,3.5,3.75,186600,15.9726126442923,16.810917040723,15.6901892380081,16.810917040723,41624.7369673478,0.0,1.0
1998-12-18,3.5,3.688,3.438,3.688,153900,15.6901892380081,16.5329765456497,15.4122487429348,16.5329765456497,34330.3698782146,0.0,1.0
1998-12-21,3.063,3.5,3.0,3.375,99000,13.7311570388625,15.6901892380081,13.4487336325784,15.1298253366507,22083.8636643486,0.0,1.0
1998-12-22,3.0,3.25,3.0,3.188,89500,13.4487336325784,14.5694614352932,13.4487336325784,14.29152094022,19964.7050298908,0.0,1.0
1998-12-23,3.063,3.188,2.938,3.0,287700,13.7311570388625,14.29152094022,13.1707931375051,13.4487336325784,64177.0462245767,0.0,1.0
1998-12-24,3.0,3.063,2.938,3.063,64000,13.4487336325784,13.7311570388625,13.1707931375051,13.7311570388625,14276.4371163465,0.0,1.0
1998-12-28,3.063,3.063,2.813,3.0,267800,13.7311570388625,13.7311570388625,12.6104292361477,13.4487336325784,59737.9665587127,0.0,1.0
1998-12-29,3.0,3.063,2.875,3.063,125800,13.4487336325784,13.7311570388625,12.8883697312209,13.7311570388625,28062.1217068186,0.0,1.0
1998-12-30,2.938,3.0,2.813,2.875,207800,13.1707931375051,13.4487336325784,12.6104292361477,12.8883697312209,46353.8067621376,0.0,1.0
1998-12-31,3.063,3.125,2.813,2.813,281800,13.7311570388625,14.0090975339358,12.6104292361477,12.6104292361477,62860.9371779135,0.0,1.0
1999-01-04,3.125,3.313,3.125,3.188,86700,14.0090975339358,14.8518848415774,14.0090975339358,14.29152094022,19340.1109060507,0.0,1.0
1999-01-05,3.25,3.25,3.063,3.25,46900,14.5694614352932,14.5694614352932,13.7311570388625,14.5694614352932,10461.9515743227,0.0,1.0
1999-01-06,3.563,3.688,3.313,3.313,152100,15.9726126442923,16.5329765456497,14.8518848415774,14.8518848415774,33928.8450843172,0.0,1.0
1999-01-07,3.688,3.688,3.375,3.5,74900,16.5329765456497,16.5329765456497,15.1298253366507,15.6901892380081,16707.8928127243,0.0,1.0
1999-01-08,3.813,3.875,3.625,3.75,99400,17.0933404470071,17.3712809420804,16.2505531393655,16.810917040723,22173.0913963257,0.0,1.0
1999-01-11,3.813,3.813,3.438,3.688,62900,17.0933404470071,17.0933404470071,15.4122487429348,16.5329765456497,14031.0608534093,0.0,1.0
1999-01-12,3.688,3.813,3.5,3.563,71000,16.5329765456497,17.0933404470071,15.6901892380081,15.9726126442923,15837.9224259469,0.0,1.0
1999-01-13,3.375,3.563,3.375,3.5,55000,15.1298253366507,15.9726126442923,15.1298253366507,15.6901892380081,12268.8131468603,0.0,1.0
1999-01-14,3.25,3.5,3.188,3.313,65300,14.5694614352932,15.6901892380081,14.29152094022,14.8518848415774,14566.4272452724,0.0,1.0
1999-01-15,3.375,3.563,3.125,3.125,81200,15.1298253366507,15.9726126442923,14.0090975339358,14.0090975339358,18113.2295913646,0.0,1.0
1999-01-19,3.188,3.5,3.0,3.5,156300,14.29152094022,15.6901892380081,13.4487336325784,15.6901892380081,34865.7362700775,0.0,1.0
1999-01-20,3.0,3.313,3.0,3.25,68700,13.4487336325784,14.8518848415774,13.4487336325784,14.5694614352932,15324.8629670782,0.0,1.0
1999-01-21,2.938,3.188,2.938,3.0,98100,13.1707931375051,14.29152094022,13.1707931375051,13.4487336325784,21883.1012673999,0.0,1.0
1999-01-22,3.313,3.313,3.0,3.0,61900,14.8518848415774,14.8518848415774,13.4487336325784,13.4487336325784,13807.9915234664,0.0,1.0
1999-01-25,3.25,3.375,3.188,3.313,56300,14.5694614352932,15.1298253366507,14.29152094022,14.8518848415774,12558.8032757861,0.0,1.0
1999-01-26,3.063,3.25,3.063,3.25,51000,13.7311570388625,14.5694614352932,13.7311570388625,14.5694614352932,11376.5358270887,0.0,1.0
1999-01-27,3.0,3.125,3.0,3.125,114200,13.4487336325784,14.0090975339358,13.4487336325784,14.0090975339358,25474.5174794808,0.0,1.0
1999-01-28,3.125,3.188,3.0,3.0,33300,14.0090975339358,14.29152094022,13.4487336325784,13.4487336325784,7428.20868709907,0.0,1.0
1999-01-29,3.188,3.188,3.063,3.188,17000,14.29152094022,14.29152094022,13.7311570388625,14.29152094022,3792.17860902954,0.0,1.0
1999-02-01,3.0,3.25,3.0,3.063,93300,13.4487336325784,14.5694614352932,13.4487336325784,13.7311570388625,20812.3684836739,0.0,1.0
1999-02-02,3.0,3.063,2.938,3.0,76600,13.4487336325784,13.7311570388625,13.1707931375051,13.4487336325784,17087.1106736272,0.0,1.0
1999-02-03,3.125,3.125,2.938,3.0,83900,14.0090975339358,14.0090975339358,13.1707931375051,13.4487336325784,18715.5167822106,0.0,1.0
1999-02-04,3.0,3.125,3.0,3.125,61200,13.4487336325784,14.0090975339358,13.4487336325784,14.0090975339358,13651.8429925064,0.0,1.0
1999-02-05,2.938,3.063,2.938,3.063,59300,13.1707931375051,13.7311570388625,13.1707931375051,13.7311570388625,13228.0112656148,0.0,1.0
1999-02-08,2.938,3.063,2.875,3.0,52400,13.1707931375051,13.7311570388625,12.8883697312209,13.4487336325784,11688.8328890087,0.0,1.0
1999-02-09,2.813,3.063,2.813,3.063,59300,12.6104292361477,13.7311570388625,12.6104292361477,13.7311570388625,13228.0112656148,0.0,1.0
1999-02-10,2.813,2.938,2.813,2.938,45000,12.6104292361477,13.1707931375051,12.6104292361477,13.1707931375051,10038.1198474311,0.0,1.0
1999-02-11,2.75,2.875,2.75,2.813,39500,12.3280058298635,12.8883697312209,12.3280058298635,12.6104292361477,8811.23853274514,0.0,1.0
1999-02-12,2.875,2.875,2.75,2.813,63700,12.8883697312209,12.8883697312209,12.3280058298635,12.6104292361477,14209.5163173637,0.0,1.0
1999-02-16,2.813,3.0,2.688,3.0,58200,12.6104292361477,13.4487336325784,12.0500653347902,13.4487336325784,12982.6350026776,0.0,1.0
1999-02-17,2.563,2.813,2.5,2.75,53400,11.4897014334328,12.6104292361477,11.2072780271487,12.3280058298635,11911.9022189516,0.0,1.0
1999-02-18,2.313,2.5,2.188,2.5,213100,10.3689736307179,11.2072780271487,9.8086097293605,11.2072780271487,47536.0742108353,0.0,1.0
1999-02-19,2.438,2.5,2.25,2.313,82600,10.9293375320754,11.2072780271487,10.0865502244338,10.3689736307179,18425.5266532847,0.0,1.0
1999-02-22,2.813,2.938,2.438,2.5,99800,12.6104292361477,13.1707931375051,10.9293375320754,11.2072780271487,22262.3191283028,0.0,1.0
1999-02-23,2.5,2.938,2.375,2.938,193600,11.2072780271487,13.1707931375051,10.6469141257912,13.1707931375051,43186.2222769481,0.0,1.0
1999-02-24,2.563,2.688,2.5,2.5,30900,11.4897014334328,12.0500653347902,11.2072780271487,11.2072780271487,6892.84229523606,0.0,1.0
1999-02-25,2.625,2.688,2.5,2.563,89800,11.7676419285061,12.0500653347902,11.2072780271487,11.4897014334328,20031.6258288737,0.0,1.0
1999-02-26,2.813,2.875,2.625,2.75,43600,12.6104292361477,12.8883697312209,11.7676419285061,12.3280058298635,9725.82278551105,0.0,1.0
1999-03-01,2.75,2.938,2.625,2.75,47800,12.3280058298635,13.1707931375051,11.7676419285061,12.3280058298635,10662.7139712713,0.0,1.0
1999-03-02,2.688,2.75,2.625,2.688,24800,12.0500653347902,12.3280058298635,11.7676419285061,12.0500653347902,5532.1193825843,0.0,1.0
1999-03-03,2.813,2.813,2.563,2.75,38200,12.6104292361477,12.6104292361477,11.4897014334328,12.3280058298635,8521.24840381931,0.0,1.0
1999-03-04,2.563,2.813,2.563,2.75,39100,11.4897014334328,12.6104292361477,11.4897014334328,12.3280058298635,8722.01080076796,0.0,1.0
1999-03-05,2.688,2.813,2.625,2.75,29200,12.0500653347902,12.6104292361477,11.7676419285061,12.3280058298635,6513.62443433312,0.0,1.0
1999-03-08,2.875,3.0,2.813,2.875,81500,12.8883697312209,13.4487336325784,12.6104292361477,12.8883697312209,18180.1503903476,0.0,1.0
1999-03-09,2.75,2.938,2.75,2.875,47700,12.3280058298635,13.1707931375051,12.3280058298635,12.8883697312209,10640.407038277,0.0,1.0
1999-03-10,3.188,3.25,2.938,2.938,186500,14.29152094022,14.5694614352932,13.1707931375051,13.1707931375051,41602.4300343535,0.0,1.0
1999-03-11,3.25,3.25,3.125,3.188,180800,14.5694614352932,14.5694614352932,14.0090975339358,14.29152094022,40330.9348536791,0.0,1.0
1999-03-12,3.375,3.438,3.25,3.375,135600,15.1298253366507,15.4122487429348,14.5694614352932,15.1298253366507,30248.2011402592,0.0,1.0
1999-03-15,3.125,3.375,3.125,3.375,82400,14.0090975339358,15.1298253366507,14.0090975339358,15.1298253366507,18380.9127872962,0.0,1.0
1999-03-16,2.938,3.188,2.938,3.188,77200,13.1707931375051,14.29152094022,13.1707931375051,14.29152094022,17220.952271593,0.0,1.0
1999-03-17,3.063,3.125,3.0,3.063,73500,13.7311570388625,14.0090975339358,13.4487336325784,13.7311570388625,16395.5957508043,0.0,1.0
1999-03-18,3.063,3.25,3.063,3.125,155200,13.7311570388625,14.5694614352932,13.7311570388625,14.0090975339358,34620.3600071404,0.0,1.0
1999-03-19,2.938,3.0,2.875,2.938,108000,13.1707931375051,13.4487336325784,12.8883697312209,13.1707931375051,24091.4876338348,0.0,1.0
1999-03-22,2.75,3.188,2.75,3.188,116900,12.3280058298635,14.29152094022,12.3280058298635,14.29152094022,26076.8046703268,0.0,1.0
1999-03-23,2.688,2.875,2.625,2.813,87700,12.0500653347902,12.8883697312209,11.7676419285061,12.6104292361477,19563.1802359937,0.0,1.0
1999-03-24,2.5,2.813,2.438,2.813,250700,11.2072780271487,12.6104292361477,10.9293375320754,12.6104292361477,55923.4810166885,0.0,1.0
1999-03-25,2.563,2.75,2.5,2.75,178800,11.4897014334328,12.3280058298635,11.2072780271487,12.3280058298635,39884.7961937931,0.0,1.0
1999-03-26,2.688,2.688,2.5,2.625,334100,12.0500653347902,12.0500653347902,11.2072780271487,11.7676419285061,74527.463133928,0.0,1.0
1999-03-29,2.938,2.938,2.688,2.688,112500,13.1707931375051,13.1707931375051,12.0500653347902,12.0500653347902,25095.2996185779,0.0,1.0
1999-03-30,3.0,3.125,2.875,2.938,81500,13.4487336325784,14.0090975339358,12.8883697312209,13.1707931375051,18180.1503903475,0.0,1.0
1999-03-31,3.063,3.063,2.75,2.938,70400,13.7311570388625,13.7311570388625,12.3280058298635,13.1707931375051,15704.0808279812,0.0,1.0
1999-04-01,2.875,3.063,2.813,3.063,37900,12.8883697312209,13.7311570388625,12.6104292361477,13.7311570388625,8454.3276048365,0.0,1.0
1999-04-05,2.625,2.875,2.563,2.813,170400,11.7676419285061,12.8883697312209,11.4897014334328,12.6104292361477,38011.0138222726,0.0,1.0
1999-04-06,2.438,2.75,2.438,2.625,113200,10.9293375320754,12.3280058298635,10.9293375320754,11.7676419285061,25251.4481495379,0.0,1.0
1999-04-07,2.625,2.625,2.438,2.438,38100,11.7676419285061,11.7676419285061,10.9293375320754,10.9293375320754,8498.94147082504,0.0,1.0
1999-04-08,2.75,2.75,2.5,2.563,30000,12.3280058298635,12.3280058298635,11.2072780271487,11.4897014334328,6692.07989828745,0.0,1.0
1999-04-09,3.063,3.063,2.625,2.75,107600,13.7311570388625,13.7311570388625,11.7676419285061,12.3280058298635,24002.2599018577,0.0,1.0
1999-04-12,2.938,3.188,2.938,3.063,168700,13.1707931375051,14.29152094022,13.1707931375051,13.7311570388625,37631.7959613697,0.0,1.0
1999-04-13,3.0,3.125,2.938,3.063,62800,13.4487336325784,14.0090975339358,13.1707931375051,13.7311570388625,14008.753920415,0.0,1.0
1999-04-14,2.875,3.0,2.875,3.0,50400,12.8883697312209,13.4487336325784,12.8883697312209,13.4487336325784,11242.6942291229,0.0,1.0
1999-04-15,2.688,2.938,2.625,2.875,116200,12.0500653347902,13.1707931375051,11.7676419285061,12.8883697312209,25920.6561393668,0.0,1.0
1999-04-16,2.75,3.125,2.625,2.625,196400,12.3280058298635,14.0090975339358,11.7676419285061,11.7676419285061,43810.8164007885,0.0,1.0
1999-04-19,2.938,3.188,2.875,2.938,298800,13.1707931375051,14.29152094022,12.8883697312209,13.1707931375051,66653.1157869429,0.0,1.0
1999-04-20,3.0,3.063,2.938,3.0,257600,13.4487336325784,13.7311570388625,13.1707931375051,13.4487336325784,57462.6593932947,0.0,1.0
1999-04-21,3.5,3.5,3.125,3.125,282700,15.6901892380081,15.6901892380081,14.0090975339358,14.0090975339358,63061.699574862,0.0,1.0
1999-04-22,3.75,3.875,3.5,3.5,206100,16.810917040723,17.3712809420804,15.6901892380081,15.6901892380081,45974.5889012346,0.0,1.0
1999-04-23,3.75,4.188,3.75,3.813,233600,16.810917040723,18.7744321510794,16.810917040723,17.0933404470071,52108.9954746648,0.0,1.0
1999-04-26,3.625,3.875,3.438,3.625,139400,16.2505531393655,17.3712809420804,15.4122487429348,16.2505531393655,31095.8645940424,0.0,1.0
1999-04-27,3.688,3.875,3.5,3.75,70700,16.5329765456497,17.3712809420804,15.6901892380081,16.810917040723,15771.0016269641,0.0,1.0
1999-04-28,4.125,4.25,3.625,3.625,285300,18.4920087447953,19.0523726461527,16.2505531393655,16.2505531393655,63641.6798327135,0.0,1.0
1999-04-29,4.688,5.063,4.063,4.375,363600,21.0158877565091,22.6969794605814,18.214068249722,19.6127365475101,81108.008367244,0.0,1.0
1999-04-30,4.688,5.125,4.563,4.875,160300,21.0158877565091,22.9749199556547,20.4555238551517,21.8541921529399,35758.0135898493,0.0,1.0
1999-05-03,4.563,4.875,4.438,4.75,139600,20.4555238551517,21.8541921529399,19.8951599537943,21.2938282515824,31140.4784600309,0.0,1.0
1999-05-04,4.75,4.75,4.313,4.313,104000,21.2938282515824,21.2938282515824,19.3347960524369,19.3347960524369,23199.2103140632,0.0,1.0
1999-05-05,4.75,4.875,4.375,4.875,202400,21.2938282515824,21.8541921529399,19.6127365475101,21.8541921529399,45149.232380446,0.0,1.0
1999-05-06,4.625,5.0,4.5,4.75,108500,20.733464350225,22.4145560542973,20.1731004488676,21.2938282515824,24203.0222988062,0.0,1.0
1999-05-07,4.5,4.625,4.375,4.625,71700,20.1731004488676,20.733464350225,19.6127365475101,20.733464350225,15994.070956907,0.0,1.0
1999-05-10,4.625,4.688,4.5,4.5,101400,20.733464350225,21.0158877565091,20.1731004488676,20.1731004488676,22619.2300562116,0.0,1.0
1999-05-11,4.375,4.5,4.313,4.375,77100,19.6127365475101,20.1731004488676,19.3347960524369,19.6127365475101,17198.6453385988,0.0,1.0
1999-05-12,4.375,4.563,3.75,4.563,223700,19.6127365475101,20.4555238551517,16.810917040723,20.4555238551517,49900.6091082301,0.0,1.0
1999-05-13,4.875,5.125,4.438,4.5,238500,21.8541921529399,22.9749199556547,19.8951599537943,20.1731004488676,53202.0351913851,0.0,1.0
1999-05-14,4.875,4.938,4.813,4.813,106600,21.8541921529399,22.136615559224,21.5762516578666,21.5762516578666,23779.1905719147,0.0,1.0
1999-05-17,4.625,4.75,4.563,4.75,63400,20.733464350225,21.2938282515824,20.4555238551517,21.2938282515824,14142.5955183808,0.0,1.0
1999-05-18,4.25,4.75,4.063,4.75,68500,19.0523726461527,21.2938282515824,18.214068249722,21.2938282515824,15280.2491010897,0.0,1.0
1999-05-19,4.188,4.375,4.125,4.188,75100,18.7744321510794,19.6127365475101,18.4920087447953,18.7744321510794,16752.5066787129,0.0,1.0
1999-05-20,4.25,4.5,4.0,4.188,160900,19.0523726461527,20.1731004488676,17.9316448434378,18.7744321510794,35891.855187815,0.0,1.0
1999-05-21,4.375,4.5,4.25,4.313,52800,19.6127365475101,20.1731004488676,19.0523726461527,19.3347960524369,11778.0606209859,0.0,1.0
1999-05-24,4.063,4.5,4.063,4.438,90200,18.214068249722,20.1731004488676,18.214068249722,19.8951599537943,20120.8535608509,0.0,1.0
1999-05-25,4.063,4.25,4.063,4.25,61700,18.214068249722,19.0523726461527,18.214068249722,19.0523726461527,13763.3776574778,0.0,1.0
1999-05-26,4.125,4.188,4.063,4.125,37400,18.4920087447953,18.7744321510794,18.214068249722,18.4920087447953,8342.792939865,0.0,1.0
1999-05-27,4.125,4.375,4.125,4.125,23200,18.4920087447953,19.6127365475101,18.4920087447953,18.4920087447953,5175.20845467561,0.0,1.0
1999-05-28,4.0,4.313,4.0,4.0,53500,17.9316448434378,19.3347960524369,17.9316448434378,17.9316448434378,11934.209151946,0.0,1.0
1999-06-01,3.813,4.0,3.75,3.875,92300,17.0933404470071,17.9316448434378,16.810917040723,17.3712809420804,20589.2991537311,0.0,1.0
1999-06-02,4.063,4.063,3.938,4.0,43200,18.214068249722,18.214068249722,17.6537043483646,17.9316448434378,9636.59505353391,0.0,1.0
1999-06-03,4.125,4.25,4.0,4.063,26500,18.4920087447953,19.0523726461527,17.9316448434378,18.214068249722,5911.33724348723,0.0,1.0
1999-06-04,3.938,4.0,3.875,4.0,61700,17.6537043483646,17.9316448434378,17.3712809420804,17.9316448434378,13763.3776574778,0.0,1.0
1999-06-07,4.063,4.063,3.875,3.938,37300,18.214068249722,18.214068249722,17.3712809420804,17.6537043483646,8320.48600687071,0.0,1.0
1999-06-08,4.063,4.188,4.0,4.188,33800,18.214068249722,18.7744321510794,17.9316448434378,18.7744321510794,7539.74335207051,0.0,1.0
1999-06-09,3.813,4.0,3.813,4.0,29600,17.0933404470071,17.9316448434378,17.0933404470071,17.9316448434378,6602.85216631028,0.0,1.0
1999-06-10,3.625,3.938,3.563,3.813,96600,16.2505531393655,17.6537043483646,15.9726126442923,17.0933404470071,21548.4972724856,0.0,1.0
1999-06-11,3.938,4.125,3.625,3.625,112200,17.6537043483646,18.4920087447953,16.2505531393655,16.2505531393655,25028.378819595,0.0,1.0
1999-06-14,4.0,4.063,3.813,4.063,116600,17.9316448434378,18.214068249722,17.0933404470071,18.214068249722,26009.8838713439,0.0,1.0
1999-06-15,3.938,4.0,3.813,3.875,65200,17.6537043483646,17.9316448434378,17.0933404470071,17.3712809420804,14544.120312278,0.0,1.0
1999-06-16,3.938,4.0,3.875,4.0,10700,17.6537043483646,17.9316448434378,17.3712809420804,17.9316448434378,2386.84183038918,0.0,1.0
1999-06-17,3.875,3.938,3.813,3.813,19800,17.3712809420804,17.6537043483646,17.0933404470071,17.0933404470071,4416.77273286971,0.0,1.0
1999-06-18,3.875,3.938,3.875,3.938,24000,17.3712809420804,17.6537043483646,17.3712809420804,17.6537043483646,5353.66391862995,0.0,1.0
1999-06-21,3.75,4.0,3.75,4.0,25800,16.810917040723,17.9316448434378,16.810917040723,17.9316448434378,5755.18871252719,0.0,1.0
1999-06-22,3.875,3.938,3.75,3.75,45900,17.3712809420804,17.6537043483646,16.810917040723,16.810917040723,10238.8822443798,0.0,1.0
1999-06-23,3.875,3.875,3.75,3.813,67900,17.3712809420804,17.3712809420804,16.810917040723,17.0933404470071,15146.4075031239,0.0,1.0
1999-06-24,3.813,3.875,3.75,3.875,41300,17.0933404470071,17.3712809420804,16.810917040723,17.3712809420804,9212.76332664239,0.0,1.0
1999-06-25,3.625,3.875,3.563,3.813,50000,16.2505531393655,17.3712809420804,15.9726126442923,17.0933404470071,11153.4664971458,0.0,1.0
1999-06-28,3.625,3.625,3.5,3.625,40800,16.2505531393655,16.2505531393655,15.6901892380081,16.2505531393655,9101.22866167094,0.0,1.0
1999-06-29,3.563,3.625,3.438,3.625,49500,15.9726126442923,16.2505531393655,15.4122487429348,16.2505531393655,11041.9318321742,0.0,1.0
1999-06-30,3.313,3.813,3.25,3.563,314600,14.8518848415774,17.0933404470071,14.5694614352932,15.9726126442923,70177.6112000409,0.0,1.0
1999-07-01,3.75,3.75,3.375,3.375,77400,16.810917040723,16.810917040723,15.1298253366507,15.1298253366507,17265.5661375816,0.0,1.0
1999-07-02,3.875,3.938,3.75,3.75,99300,17.3712809420804,17.6537043483646,16.810917040723,16.810917040723,22150.7844633314,0.0,1.0
1999-07-06,4.063,4.25,3.938,4.0,162200,18.214068249722,19.0523726461527,17.6537043483646,17.9316448434378,36181.8453167407,0.0,1.0
1999-07-07,4.0,4.25,3.938,4.188,123600,17.9316448434378,19.0523726461527,17.6537043483646,18.7744321510794,27571.3691809443,0.0,1.0
1999-07-08,4.125,4.438,4.125,4.125,92000,18.4920087447953,19.8951599537943,18.4920087447953,18.4920087447953,20522.3783547481,0.0,1.0
1999-07-09,4.125,4.25,4.125,4.25,76900,18.4920087447953,19.0523726461527,18.4920087447953,19.0523726461527,17154.0314726101,0.0,1.0
1999-07-12,4.188,4.188,3.75,4.188,116000,18.7744321510794,18.7744321510794,16.810917040723,18.7744321510794,25876.0422733781,0.0,1.0
1999-07-13,3.75,4.125,3.75,4.125,138900,16.810917040723,18.4920087447953,16.810917040723,18.4920087447953,30984.3299290708,0.0,1.0
1999-07-14,4.0,4.063,3.688,3.75,98700,17.9316448434378,18.214068249722,16.5329765456497,16.810917040723,22016.9428653657,0.0,1.0
1999-07-15,4.063,4.188,4.063,4.125,64800,18.214068249722,18.7744321510794,18.214068249722,18.4920087447953,14454.8925803009,0.0,1.0
1999-07-16,4.188,4.188,4.063,4.063,44900,18.7744321510794,18.7744321510794,18.214068249722,18.214068249722,10015.8129144369,0.0,1.0
1999-07-19,4.188,4.188,4.063,4.125,54100,18.7744321510794,18.7744321510794,18.214068249722,18.4920087447953,12068.0507499117,0.0,1.0
1999-07-20,3.813,4.125,3.75,4.063,104100,17.0933404470071,18.4920087447953,16.810917040723,18.214068249722,23221.5172470574,0.0,1.0
1999-07-21,3.625,3.813,3.563,3.813,85600,16.2505531393655,17.0933404470071,15.9726126442923,17.0933404470071,19094.7346431135,0.0,1.0
1999-07-22,3.688,3.75,3.563,3.625,83800,16.5329765456497,16.810917040723,15.9726126442923,16.2505531393655,18693.2098492162,0.0,1.0
1999-07-23,4.0,4.0,3.875,4.0,57900,17.9316448434378,17.9316448434378,17.3712809420804,17.9316448434378,12915.7142036948,0.0,1.0
1999-07-26,3.938,4.125,3.875,4.0,28600,17.6537043483646,18.4920087447953,17.3712809420804,17.9316448434378,6379.78283636734,0.0,1.0
1999-07-27,4.0,4.063,3.938,4.0,46800,17.9316448434378,18.214068249722,17.6537043483646,17.9316448434378,10439.6446413284,0.0,1.0
1999-07-28,4.063,4.063,3.875,3.875,51700,18.214068249722,18.214068249722,17.3712809420804,17.3712809420804,11532.6843580487,0.0,1.0
1999-07-29,4.375,4.438,4.063,4.063,203900,19.6127365475101,19.8951599537943,18.214068249722,18.214068249722,45483.8363753604,0.0,1.0
1999-07-30,4.5,4.5,4.313,4.313,156800,20.1731004488676,20.1731004488676,19.3347960524369,19.3347960524369,34977.270935049,0.0,1.0
1999-08-02,4.25,4.563,4.188,4.438,61800,19.0523726461527,20.4555238551517,18.7744321510794,19.8951599537943,13785.6845904721,0.0,1.0
1999-08-03,4.375,4.438,4.313,4.375,35900,19.6127365475101,19.8951599537943,19.3347960524369,19.6127365475101,8008.18894495065,0.0,1.0
1999-08-04,4.75,4.938,4.313,4.438,171400,21.2938282515824,22.136615559224,19.3347960524369,19.8951599537943,38234.0831522156,0.0,1.0
1999-08-05,4.75,4.813,4.625,4.75,148400,21.2938282515824,21.5762516578666,20.733464350225,21.2938282515824,33103.4885635286,0.0,1.0
1999-08-06,5.125,5.125,4.75,4.75,221100,22.9749199556547,22.9749199556547,21.2938282515824,21.2938282515824,49320.6288503785,0.0,1.0
1999-08-09,5.25,5.438,5.0,5.125,236500,23.5352838570122,24.3780711646537,22.4145560542973,22.9749199556547,52755.8965314992,0.0,1.0
1999-08-10,5.625,5.875,5.25,5.313,354500,25.2163755610845,26.3371033637993,23.5352838570122,23.8177072632963,79078.0774647631,0.0,1.0
1999-08-11,5.438,5.875,5.375,5.75,206400,24.3780711646537,26.3371033637993,24.0956477583696,25.7767394624419,46041.5097002177,0.0,1.0
1999-08-12,5.25,5.625,5.188,5.5,129900,23.5352838570122,25.2163755610845,23.2573433619389,24.656011659727,28976.7059595846,0.0,1.0
1999-08-13,5.063,5.25,5.0,5.25,96700,22.6969794605814,23.5352838570122,22.4145560542973,23.5352838570122,21570.8042054799,0.0,1.0
1999-08-16,4.75,5.125,4.75,5.125,72300,21.2938282515824,22.9749199556547,21.2938282515824,22.9749199556547,16127.9125548728,0.0,1.0
1999-08-17,5.063,5.063,4.625,4.625,136600,22.6969794605814,22.6969794605814,20.733464350225,20.733464350225,30471.2704702022,0.0,1.0
1999-08-18,4.875,5.0,4.875,4.938,46800,21.8541921529399,22.4145560542973,21.8541921529399,22.136615559224,10439.6446413284,0.0,1.0
1999-08-19,5.188,5.25,4.875,4.938,97800,23.2573433619389,23.5352838570122,21.8541921529399,22.136615559224,21816.180468417,0.0,1.0
1999-08-20,5.063,5.25,5.0,5.25,85600,22.6969794605814,23.5352838570122,22.4145560542973,23.5352838570122,19094.7346431135,0.0,1.0
1999-08-23,5.063,5.125,4.938,4.938,56800,22.6969794605814,22.9749199556547,22.136615559224,22.136615559224,12670.3379407576,0.0,1.0
1999-08-24,5.0,5.063,4.938,5.0,72200,22.4145560542973,22.6969794605814,22.136615559224,22.4145560542973,16105.6056218784,0.0,1.0
1999-08-25,4.875,5.125,4.875,5.0,63600,21.8541921529399,22.9749199556547,21.8541921529399,22.4145560542973,14187.2093843694,0.0,1.0
1999-08-26,4.813,4.938,4.75,4.938,48400,21.5762516578666,22.136615559224,21.2938282515824,22.136615559224,10796.5555692371,0.0,1.0
1999-08-27,4.813,4.938,4.688,4.875,41300,21.5762516578666,22.136615559224,21.0158877565091,21.8541921529399,9212.76332664237,0.0,1.0
1999-08-30,4.563,4.813,4.5,4.813,40400,20.4555238551517,21.5762516578666,20.1731004488676,21.5762516578666,9012.00092969376,0.0,1.0
1999-08-31,4.625,4.875,4.625,4.625,67600,20.733464350225,21.8541921529399,20.733464350225,20.733464350225,15079.486704141,0.0,1.0
1999-09-01,4.938,4.938,4.688,4.75,69300,22.136615559224,22.136615559224,21.0158877565091,21.2938282515824,15458.704565044,0.0,1.0
1999-09-02,4.625,5.0,4.563,4.938,39900,20.733464350225,22.4145560542973,20.4555238551517,22.136615559224,8900.4662647223,0.0,1.0
1999-09-03,4.688,4.813,4.563,4.563,60800,21.0158877565091,21.5762516578666,20.4555238551517,20.4555238551517,13562.6152605292,0.0,1.0
1999-09-07,4.938,5.0,4.688,4.688,56900,22.136615559224,22.4145560542973,21.0158877565091,21.0158877565091,12692.6448737519,0.0,1.0
1999-09-08,5.063,5.188,4.938,4.938,114000,22.6969794605814,23.2573433619389,22.136615559224,22.136615559224,25429.9036134923,0.0,1.0
1999-09-09,5.063,5.25,5.0,5.188,66800,22.6969794605814,23.5352838570122,22.4145560542973,23.2573433619389,14901.0312401867,0.0,1.0
1999-09-10,5.125,5.25,5.063,5.188,65200,22.9749199556547,23.5352838570122,22.6969794605814,23.2573433619389,14544.1203122781,0.0,1.0
1999-09-13,5.0,5.125,5.0,5.125,55500,22.4145560542973,22.9749199556547,22.4145560542973,22.9749199556547,12380.3478118318,0.0,1.0
1999-09-14,5.0,5.25,4.938,5.125,56300,22.4145560542973,23.5352838570122,22.136615559224,22.9749199556547,12558.8032757861,0.0,1.0
1999-09-15,5.0,5.125,4.875,5.125,45700,22.4145560542973,22.9749199556547,21.8541921529399,22.9749199556547,10194.2683783912,0.0,1.0
1999-09-16,4.875,5.0,4.813,5.0,21600,21.8541921529399,22.4145560542973,21.5762516578666,22.4145560542973,4818.29752676695,0.0,1.0
1999-09-17,5.0,5.0,4.875,4.938,32200,22.4145560542973,22.4145560542973,21.8541921529399,22.136615559224,7182.83242416185,0.0,1.0
1999-09-20,4.813,5.063,4.813,5.0,39400,21.5762516578666,22.6969794605814,21.5762516578666,22.4145560542973,8788.93159975083,0.0,1.0
1999-09-21,4.688,4.813,4.5,4.813,86300,21.0158877565091,21.5762516578666,20.1731004488676,21.5762516578666,19250.8831740736,0.0,1.0
1999-09-22,4.688,4.75,4.625,4.625,35000,21.0158877565091,21.2938282515824,20.733464350225,20.733464350225,7807.42654800203,0.0,1.0
1999-09-23,4.5,4.813,4.5,4.813,58100,20.1731004488676,21.5762516578666,20.1731004488676,21.5762516578666,12960.3280696833,0.0,1.0
1999-09-24,4.5,4.563,4.5,4.5,36200,20.1731004488676,20.4555238551517,20.1731004488676,20.1731004488676,8075.1097439335,0.0,1.0
1999-09-27,4.688,4.75,4.563,4.563,29500,21.0158877565091,21.2938282515824,20.4555238551517,20.4555238551517,6580.545233316,0.0,1.0
1999-09-28,4.438,4.75,4.438,4.688,30100,19.8951599537943,21.2938282515824,19.8951599537943,21.0158877565091,6714.38683128173,0.0,1.0
1999-09-29,4.563,4.625,4.375,4.438,37900,20.4555238551517,20.733464350225,19.6127365475101,19.8951599537943,8454.32760483647,0.0,1.0
1999-09-30,4.125,4.5,4.125,4.5,61900,18.4920087447953,20.1731004488676,18.4920087447953,20.1731004488676,13807.9915234664,0.0,1.0
1999-10-01,4.375,4.5,4.25,4.25,41200,19.6127365475101,20.1731004488676,19.0523726461527,19.0523726461527,9190.4563936481,0.0,1.0
1999-10-04,4.25,4.375,4.125,4.125,54000,19.0523726461527,19.6127365475101,18.4920087447953,18.4920087447953,12045.7438169174,0.0,1.0
1999-10-05,4.063,4.375,4.0,4.313,165800,18.214068249722,19.6127365475101,17.9316448434378,19.3347960524369,36984.8949045352,0.0,1.0
1999-10-06,3.813,4.063,3.75,4.063,120200,17.0933404470071,18.214068249722,16.810917040723,18.214068249722,26812.9334591384,0.0,1.0
1999-10-07,3.563,3.938,3.563,3.813,152100,15.9726126442923,17.6537043483646,15.9726126442923,17.0933404470071,33928.8450843172,0.0,1.0
1999-10-08,3.375,3.625,3.313,3.625,141700,15.1298253366507,16.2505531393655,14.8518848415774,16.2505531393655,31608.924052911,0.0,1.0
1999-10-11,3.875,3.875,3.438,3.438,255500,17.3712809420804,17.3712809420804,15.4122487429348,15.4122487429348,56994.2138004147,0.0,1.0
1999-10-12,3.938,4.125,3.875,3.875,257800,17.6537043483646,18.4920087447953,17.3712809420804,17.3712809420804,57507.2732592833,0.0,1.0
1999-10-13,4.188,4.25,4.0,4.0,81300,18.7744321510794,19.0523726461527,17.9316448434378,17.9316448434378,18135.536524359,0.0,1.0
1999-10-14,4.063,4.125,4.0,4.125,34400,18.214068249722,18.4920087447953,17.9316448434378,18.4920087447953,7673.58495003626,0.0,1.0
1999-10-15,4.0,4.125,3.875,3.938,63500,17.9316448434378,18.4920087447953,17.3712809420804,17.6537043483646,14164.9024513751,0.0,1.0
1999-10-18,4.0,4.0,3.75,4.0,54600,17.9316448434378,17.9316448434378,16.810917040723,17.9316448434378,12179.5854148832,0.0,1.0
1999-10-19,4.0,4.188,4.0,4.063,44200,17.9316448434378,18.7744321510794,17.9316448434378,18.214068249722,9859.66438347685,0.0,1.0
1999-10-20,4.0,4.063,3.938,3.938,38800,17.9316448434378,18.214068249722,17.6537043483646,17.6537043483646,8655.09000178511,0.0,1.0
1999-10-21,3.813,4.063,3.813,4.0,34800,17.0933404470071,18.214068249722,17.0933404470071,17.9316448434378,7762.81268201344,0.0,1.0
1999-10-22,3.938,4.125,3.875,3.875,86700,17.6537043483646,18.4920087447953,17.3712809420804,17.3712809420804,19340.1109060507,0.0,1.0
1999-10-25,3.813,4.063,3.813,4.063,25000,17.0933404470071,18.214068249722,17.0933404470071,18.214068249722,5576.73324857287,0.0,1.0
1999-10-26,3.75,4.0,3.688,3.813,43400,16.810917040723,17.9316448434378,16.5329765456497,17.0933404470071,9681.20891952248,0.0,1.0
1999-10-27,3.625,3.813,3.5,3.625,68100,16.2505531393655,17.0933404470071,15.6901892380081,16.2505531393655,15191.0213691125,0.0,1.0
1999-10-28,3.875,3.875,3.563,3.625,52800,17.3712809420804,17.3712809420804,15.9726126442923,16.2505531393655,11778.0606209859,0.0,1.0
1999-10-29,3.938,3.938,3.75,3.875,55500,17.6537043483646,17.6537043483646,16.810917040723,17.3712809420804,12380.3478118317,0.0,1.0
1999-11-01,3.688,4.0,3.563,3.938,69100,16.5329765456497,17.9316448434378,15.9726126442923,17.6537043483646,15414.0906990554,0.0,1.0
1999-11-02,3.563,3.75,3.563,3.688,34200,15.9726126442923,16.810917040723,15.9726126442923,16.5329765456497,7628.97108404766,0.0,1.0
1999-11-03,3.688,3.813,3.625,3.625,46800,16.5329765456497,17.0933404470071,16.2505531393655,16.2505531393655,10439.6446413284,0.0,1.0
1999-11-04,4.0,4.0,3.75,3.938,78300,17.9316448434378,17.9316448434378,16.810917040723,17.6537043483646,17466.3285345303,0.0,1.0
1999-11-05,4.0,4.0,3.875,3.875,33900,17.9316448434378,17.9316448434378,17.3712809420804,17.3712809420804,7562.05028506482,0.0,1.0
1999-11-08,3.875,4.0,3.813,4.0,42100,17.3712809420804,17.9316448434378,17.0933404470071,17.9316448434378,9391.21879059671,0.0,1.0
1999-11-09,3.625,3.813,3.5,3.813,78600,16.2505531393655,17.0933404470071,15.6901892380081,17.0933404470071,17533.2493335131,0.0,1.0
1999-11-10,3.813,3.875,3.625,3.625,54400,17.0933404470071,17.3712809420804,16.2505531393655,16.2505531393655,12134.9715488946,0.0,1.0
1999-11-11,3.875,4.0,3.813,3.813,66000,17.3712809420804,17.9316448434378,17.0933404470071,17.0933404470071,14722.5757762324,0.0,1.0
1999-11-12,3.75,4.0,3.688,4.0,45400,16.810917040723,17.9316448434378,16.5329765456497,17.9316448434378,10127.3475794083,0.0,1.0
1999-11-15,3.688,3.938,3.688,3.875,68500,16.5329765456497,17.6537043483646,16.5329765456497,17.3712809420804,15280.2491010896,0.0,1.0
1999-11-16,3.875,3.875,3.688,3.688,91300,17.3712809420804,17.3712809420804,16.5329765456497,16.5329765456497,20366.2298237881,0.0,1.0
1999-11-17,4.0,4.063,3.813,3.813,252600,17.9316448434378,18.214068249722,17.0933404470071,17.0933404470071,56347.3127435804,0.0,1.0
1999-11-18,4.5,4.625,4.125,4.125,218000,20.1731004488676,20.733464350225,18.4920087447953,18.4920087447953,48629.1139275553,0.0,1.0
1999-11-19,4.25,4.5,4.063,4.5,87700,19.0523726461527,20.1731004488676,18.214068249722,20.1731004488676,19563.1802359936,0.0,1.0
1999-11-22,4.063,4.188,4.0,4.188,56700,18.214068249722,18.7744321510794,17.9316448434378,18.7744321510794,12648.0310077633,0.0,1.0
1999-11-23,4.0,4.188,3.938,4.063,83600,17.9316448434378,18.7744321510794,17.6537043483646,18.214068249722,18648.5959832277,0.0,1.0
1999-11-24,3.938,4.0,3.813,3.875,326000,17.6537043483646,17.9316448434378,17.0933404470071,17.3712809420804,72720.60156139,0.0,1.0
1999-11-26,3.875,4.0,3.813,3.938,9300,17.3712809420804,17.9316448434378,17.0933404470071,17.6537043483646,2074.54476846911,0.0,1.0
1999-11-29,3.375,3.875,3.375,3.813,170800,15.1298253366507,17.3712809420804,15.1298253366507,17.0933404470071,38100.2415542498,0.0,1.0
1999-11-30,3.5,3.75,3.5,3.5,87800,15.6901892380081,16.810917040723,15.6901892380081,15.6901892380081,19585.4871689879,0.0,1.0
1999-12-01,3.375,3.563,3.313,3.438,91600,15.1298253366507,15.9726126442923,14.8518848415774,15.4122487429348,20433.150622771,0.0,1.0
1999-12-02,3.188,3.438,3.188,3.375,118700,14.29152094022,15.4122487429348,14.29152094022,15.1298253366507,26478.3294642239,0.0,1.0
1999-12-03,3.125,3.5,3.125,3.125,111900,14.0090975339358,15.6901892380081,14.0090975339358,14.0090975339358,24961.4580206122,0.0,1.0
1999-12-06,3.0,3.188,2.938,3.188,187000,13.4487336325784,14.29152094022,13.1707931375051,14.29152094022,41713.964699325,0.0,1.0
1999-12-07,2.938,3.0,2.938,3.0,62000,13.1707931375051,13.4487336325784,13.1707931375051,13.4487336325784,13830.2984564607,0.0,1.0
1999-12-08,2.875,2.938,2.625,2.938,291000,12.8883697312209,13.1707931375051,11.7676419285061,13.1707931375051,64913.1750133884,0.0,1.0
1999-12-09,3.063,3.188,2.75,2.75,204700,13.7311570388625,14.29152094022,12.3280058298635,12.3280058298635,45662.2918393147,0.0,1.0
1999-12-10,2.938,3.188,2.938,3.188,64900,13.1707931375051,14.29152094022,13.1707931375051,14.29152094022,14477.1995132952,0.0,1.0
1999-12-13,3.0,3.125,2.938,2.938,122000,13.4487336325784,14.0090975339358,13.1707931375051,13.1707931375051,27214.4582530356,0.0,1.0
1999-12-14,3.0,3.125,2.938,3.063,105200,13.4487336325784,14.0090975339358,13.1707931375051,13.7311570388625,23466.8935099946,0.0,1.0
1999-12-15,2.938,3.188,2.938,2.938,132000,13.1707931375051,14.29152094022,13.1707931375051,13.1707931375051,29445.1515524647,0.0,1.0
1999-12-16,2.875,2.938,2.75,2.813,102900,12.8883697312209,13.1707931375051,12.3280058298635,12.6104292361477,22953.834051126,0.0,1.0
1999-12-17,2.94,2.94,2.81,2.81,90200,13.1797589599268,13.1797589599268,12.5969805025151,12.5969805025151,20120.8535608509,0.0,1.0
1999-12-20,3.063,3.125,2.875,2.875,118100,13.7311570388625,14.0090975339358,12.8883697312209,12.8883697312209,26344.4878662583,0.0,1.0
1999-12-21,2.813,2.938,2.813,2.938,60500,12.6104292361477,13.1707931375051,12.6104292361477,13.1707931375051,13495.6944615463,0.0,1.0
1999-12-22,2.75,2.875,2.75,2.75,86300,12.3280058298635,12.8883697312209,12.3280058298635,12.3280058298635,19250.8831740736,0.0,1.0
1999-12-23,2.75,2.875,2.688,2.875,177300,12.3280058298635,12.8883697312209,12.0500653347902,12.8883697312209,39550.1921988788,0.0,1.0
1999-12-27,2.938,3.0,2.75,2.75,129200,13.1707931375051,13.4487336325784,12.3280058298635,12.3280058298635,28820.5574286246,0.0,1.0
1999-12-28,2.875,3.0,2.75,2.938,113700,12.8883697312209,13.4487336325784,12.3280058298635,13.1707931375051,25362.9828145095,0.0,1.0
1999-12-29,2.875,2.938,2.75,2.813,108400,12.8883697312209,13.1707931375051,12.3280058298635,12.6104292361477,24180.715365812,0.0,1.0
1999-12-30,2.688,2.875,2.625,2.875,193000,12.0500653347902,12.8883697312209,11.7676419285061,12.8883697312209,43052.3806789826,0.0,1.0
1999-12-31,2.875,2.875,2.688,2.688,166300,12.8883697312209,12.8883697312209,12.0500653347902,12.0500653347902,37096.4295695069,0.0,1.0
2000-01-03,2.69,3.0,2.69,2.94,64700,12.0590311572119,13.4487336325784,12.0590311572119,13.1797589599268,14432.5856473066,0.0,1.0
2000-01-04,2.625,2.813,2.625,2.688,72900,11.7676419285061,12.6104292361477,11.7676419285061,12.0500653347902,16261.7541528385,0.0,1.0
2000-01-05,2.875,2.938,2.688,2.688,61100,12.8883697312209,13.1707931375051,12.0500653347902,12.0500653347902,13629.5360595121,0.0,1.0
2000-01-06,3.063,3.063,2.813,2.875,143800,13.7311570388625,13.7311570388625,12.6104292361477,12.8883697312209,32077.3696457912,0.0,1.0
2000-01-07,2.813,3.063,2.813,3.063,189500,12.6104292361477,13.7311570388625,12.6104292361477,13.7311570388625,42271.6380241822,0.0,1.0
2000-01-10,2.75,2.875,2.625,2.875,102800,12.3280058298635,12.8883697312209,11.7676419285061,12.8883697312209,22931.5271181317,0.0,1.0
2000-01-11,2.688,2.75,2.625,2.688,104100,12.0500653347902,12.3280058298635,11.7676419285061,12.0500653347902,23221.5172470575,0.0,1.0
2000-01-12,2.563,2.625,2.438,2.563,198100,11.4897014334328,11.7676419285061,10.9293375320754,11.4897014334328,44190.0342616914,0.0,1.0
2000-01-13,2.625,2.688,2.5,2.5,62700,11.7676419285061,12.0500653347902,11.2072780271487,11.2072780271487,13986.4469874207,0.0,1.0
2000-01-14,2.625,2.688,2.563,2.563,63900,11.7676419285061,12.0500653347902,11.4897014334328,11.4897014334328,14254.1301833522,0.0,1.0
2000-01-18,3.0,3.063,2.625,2.625,227000,13.4487336325784,13.7311570388625,11.7676419285061,11.7676419285061,50636.7378970416,0.0,1.0
2000-01-19,3.063,3.188,2.938,3.0,230800,13.7311570388625,14.29152094022,13.1707931375051,13.4487336325784,51484.4013508248,0.0,1.0
2000-01-20,3.0,3.313,3.0,3.188,106200,13.4487336325784,14.8518848415774,13.4487336325784,14.29152094022,23689.9628399375,0.0,1.0
2000-01-21,3.5,3.5,3.0,3.0,189800,15.6901892380081,15.6901892380081,13.4487336325784,13.4487336325784,42338.5588231652,0.0,1.0
2000-01-24,3.438,3.688,3.313,3.625,134600,15.4122487429348,16.5329765456497,14.8518848415774,16.2505531393655,30025.1318103164,0.0,1.0
2000-01-25,3.313,3.5,3.25,3.5,33500,14.8518848415774,15.6901892380081,14.5694614352932,15.6901892380081,7472.82255308764,0.0,1.0
2000-01-26,3.313,3.5,3.25,3.375,52200,14.8518848415774,15.6901892380081,14.5694614352932,15.1298253366507,11644.2190230201,0.0,1.0
2000-01-27,3.188,3.313,3.063,3.25,65700,14.29152094022,14.8518848415774,13.7311570388625,14.5694614352932,14655.6549772495,0.0,1.0
2000-01-28,3.25,3.313,3.125,3.125,59200,14.5694614352932,14.8518848415774,14.0090975339358,14.0090975339358,13205.7043326206,0.0,1.0
2000-01-31,3.25,3.313,3.188,3.25,196300,14.5694614352932,14.8518848415774,14.29152094022,14.5694614352932,43788.5094677943,0.0,1.0
2000-02-01,3.313,3.375,3.25,3.25,88600,14.8518848415774,15.1298253366507,14.5694614352932,14.5694614352932,19763.9426329422,0.0,1.0
2000-02-02,3.375,3.375,3.25,3.25,28600,15.1298253366507,15.1298253366507,14.5694614352932,14.5694614352932,6379.78283636735,0.0,1.0
2000-02-03,3.438,3.5,3.313,3.313,54000,15.4122487429348,15.6901892380081,14.8518848415774,14.8518848415774,12045.7438169174,0.0,1.0
2000-02-04,3.313,3.563,3.188,3.5,150700,14.8518848415774,15.9726126442923,14.29152094022,15.6901892380081,33616.5480223972,0.0,1.0
2000-02-07,3.25,3.313,3.125,3.188,91100,14.5694614352932,14.8518848415774,14.0090975339358,14.29152094022,20321.6159577996,0.0,1.0
2000-02-08,3.25,3.5,3.25,3.25,109800,14.5694614352932,15.6901892380081,14.5694614352932,14.5694614352932,24493.0124277321,0.0,1.0
2000-02-09,3.125,3.375,3.125,3.313,62200,14.0090975339358,15.1298253366507,14.0090975339358,14.8518848415774,13874.9123224493,0.0,1.0
2000-02-10,3.0,3.188,2.875,3.188,155100,13.4487336325784,14.29152094022,12.8883697312209,14.29152094022,34598.053074146,0.0,1.0
2000-02-11,3.063,3.125,3.063,3.063,42900,13.7311570388625,14.0090975339358,13.7311570388625,13.7311570388625,9569.67425455106,0.0,1.0
2000-02-14,3.125,3.125,3.0,3.125,56600,14.0090975339358,14.0090975339358,13.4487336325784,14.0090975339358,12625.724074769,0.0,1.0
2000-02-15,3.438,3.5,3.063,3.063,193700,15.4122487429348,15.6901892380081,13.7311570388625,13.7311570388625,43208.5292099426,0.0,1.0
2000-02-16,3.813,3.938,3.5,3.5,454000,17.0933404470071,17.6537043483646,15.6901892380081,15.6901892380081,101273.475794083,0.0,1.0
2000-02-17,4.125,4.188,3.875,3.875,243900,18.4920087447953,18.7744321510794,17.3712809420804,17.3712809420804,54406.6095730768,0.0,1.0
2000-02-18,4.0,4.25,3.875,4.25,169400,17.9316448434378,19.0523726461527,17.3712809420804,19.0523726461527,37787.9444923298,0.0,1.0
2000-02-22,3.813,3.938,3.813,3.938,74700,17.0933404470071,17.6537043483646,17.0933404470071,17.6537043483646,16663.2789467357,0.0,1.0
2000-02-23,3.563,3.813,3.5,3.75,87100,15.9726126442923,17.0933404470071,15.6901892380081,16.810917040723,19429.3386380278,0.0,1.0
2000-02-24,3.563,3.688,3.5,3.688,58900,15.9726126442923,16.5329765456497,15.6901892380081,16.5329765456497,13138.7835336376,0.0,1.0
2000-02-25,3.5,3.563,3.375,3.5,72600,15.6901892380081,15.9726126442923,15.1298253366507,15.6901892380081,16194.8333538556,0.0,1.0
2000-02-28,3.75,3.75,3.563,3.625,43300,16.810917040723,16.810917040723,15.9726126442923,16.2505531393655,9658.90198652819,0.0,1.0
2000-02-29,4.188,4.25,3.563,3.625,174600,18.7744321510794,19.0523726461527,15.9726126442923,16.2505531393655,38947.9050080329,0.0,1.0
2000-03-01,4.313,4.313,4.125,4.188,138900,19.3347960524369,19.3347960524369,18.4920087447953,18.7744321510794,30984.3299290708,0.0,1.0
2000-03-02,4.125,4.25,4.0,4.25,65000,18.4920087447953,19.0523726461527,17.9316448434378,19.0523726461527,14499.5064462894,0.0,1.0
2000-03-03,4.25,4.25,3.875,4.0,141300,19.0523726461527,19.0523726461527,17.3712809420804,17.9316448434378,31519.6963209338,0.0,1.0
2000-03-06,4.188,4.25,4.063,4.125,112800,18.7744321510794,19.0523726461527,18.214068249722,18.4920087447953,25162.2204175608,0.0,1.0
2000-03-07,5.0,5.188,4.25,4.25,413800,22.4145560542973,23.2573433619389,19.0523726461527,19.0523726461527,92306.0887303781,0.0,1.0
2000-03-08,4.875,5.125,4.5,5.0,322100,21.8541921529399,22.9749199556547,20.1731004488676,22.4145560542973,71850.6311746127,0.0,1.0
2000-03-09,4.75,4.875,4.625,4.75,101900,21.2938282515824,21.8541921529399,20.733464350225,21.2938282515824,22730.764721183,0.0,1.0
2000-03-10,4.813,4.875,4.5,4.563,76700,21.5762516578666,21.8541921529399,20.1731004488676,20.4555238551517,17109.4176066215,0.0,1.0
2000-03-13,4.938,5.125,4.5,4.5,268200,22.136615559224,22.9749199556547,20.1731004488676,20.1731004488676,59827.1942906897,0.0,1.0
2000-03-14,4.75,5.0,4.625,5.0,118800,21.2938282515824,22.4145560542973,20.733464350225,22.4145560542973,26500.6363972183,0.0,1.0
2000-03-15,4.75,4.75,4.563,4.625,41700,21.2938282515824,21.2938282515824,20.4555238551517,20.733464350225,9301.99105861956,0.0,1.0
2000-03-16,4.625,4.688,4.5,4.625,88200,20.733464350225,21.0158877565091,20.1731004488676,20.733464350225,19674.7149009651,0.0,1.0
2000-03-17,5.063,5.188,4.563,4.563,219800,22.6969794605814,23.2573433619389,20.4555238551517,20.4555238551517,49030.6387214527,0.0,1.0
2000-03-20,5.0,5.188,4.875,5.063,214400,22.4145560542973,23.2573433619389,21.8541921529399,22.6969794605814,47826.0643397609,0.0,1.0
2000-03-21,5.063,5.313,5.0,5.0,200100,22.6969794605814,23.8177072632963,22.4145560542973,22.4145560542973,44636.1729215773,0.0,1.0
2000-03-22,5.313,5.375,5.063,5.125,136900,23.8177072632963,24.0956477583696,22.6969794605814,22.9749199556547,30538.191269185,0.0,1.0
2000-03-23,5.5,5.625,5.25,5.375,239700,24.656011659727,25.2163755610845,23.5352838570122,24.0956477583696,53469.7183873167,0.0,1.0
2000-03-24,5.5,5.625,5.438,5.438,115300,24.656011659727,25.2163755610845,24.3780711646537,24.3780711646537,25719.8937424181,0.0,1.0
2000-03-27,5.438,5.625,5.313,5.5,138200,24.3780711646537,25.2163755610845,23.8177072632963,24.656011659727,30828.1813981109,0.0,1.0
2000-03-28,5.25,5.375,5.188,5.313,148200,23.5352838570122,24.0956477583696,23.2573433619389,23.8177072632963,33058.8746975399,0.0,1.0
2000-03-29,5.25,5.375,5.188,5.188,90700,23.5352838570122,24.0956477583696,23.2573433619389,23.2573433619389,20232.3882258223,0.0,1.0
2000-03-30,5.5,5.938,5.188,5.313,187500,24.656011659727,26.6195267700835,23.2573433619389,23.8177072632963,41825.4993642966,0.0,1.0
2000-03-31,5.5,5.688,5.25,5.625,132100,24.656011659727,25.4987989673686,23.5352838570122,25.2163755610845,29467.4584854591,0.0,1.0
2000-04-03,5.313,5.5,5.25,5.375,51700,23.8177072632963,24.656011659727,23.5352838570122,24.0956477583696,11532.6843580487,0.0,1.0
2000-04-04,5.063,5.375,4.688,5.313,126000,22.6969794605814,24.0956477583696,21.0158877565091,23.8177072632963,28106.7355728073,0.0,1.0
2000-04-05,4.688,5.063,4.625,5.0,136300,21.0158877565091,22.6969794605814,20.733464350225,22.4145560542973,30404.3496712193,0.0,1.0
2000-04-06,4.938,5.0,4.625,4.625,94400,22.136615559224,22.4145560542973,20.733464350225,20.733464350225,21057.7447466112,0.0,1.0
2000-04-07,4.875,5.063,4.75,4.813,74200,21.8541921529399,22.6969794605814,21.2938282515824,21.5762516578666,16551.7442817642,0.0,1.0
2000-04-10,4.813,5.063,4.813,4.938,73600,21.5762516578666,22.6969794605814,21.5762516578666,22.136615559224,16417.9026837985,0.0,1.0
2000-04-11,4.75,4.875,4.75,4.813,47500,21.2938282515824,21.8541921529399,21.2938282515824,21.5762516578666,10595.7931722885,0.0,1.0
2000-04-12,4.875,5.0,4.813,4.813,74700,21.8541921529399,22.4145560542973,21.5762516578666,21.5762516578666,16663.2789467357,0.0,1.0
2000-04-13,4.938,4.938,4.688,4.813,56100,22.136615559224,22.136615559224,21.0158877565091,21.5762516578666,12514.1894097975,0.0,1.0
2000-04-14,4.25,4.875,4.063,4.75,206200,19.0523726461527,21.8541921529399,18.214068249722,21.2938282515824,45996.895834229,0.0,1.0
2000-04-17,4.375,4.625,4.25,4.25,81800,19.6127365475101,20.733464350225,19.0523726461527,19.0523726461527,18247.0711893305,0.0,1.0
2000-04-18,4.5,4.625,4.375,4.438,83600,20.1731004488676,20.733464350225,19.6127365475101,19.8951599537943,18648.5959832276,0.0,1.0
2000-04-19,4.688,4.875,4.25,4.375,80100,21.0158877565091,21.8541921529399,19.0523726461527,19.6127365475101,17867.8533284275,0.0,1.0
2000-04-20,4.688,4.875,4.563,4.875,37100,21.0158877565091,21.8541921529399,20.4555238551517,21.8541921529399,8275.87214088215,0.0,1.0
2000-04-24,4.438,4.625,4.25,4.625,62000,19.8951599537943,20.733464350225,19.0523726461527,20.733464350225,13830.2984564607,0.0,1.0
2000-04-25,4.375,4.625,4.375,4.5,29200,19.6127365475101,20.733464350225,19.6127365475101,20.1731004488676,6513.62443433312,0.0,1.0
2000-04-26,4.5,4.625,4.375,4.375,11000,20.1731004488676,20.733464350225,19.6127365475101,19.6127365475101,2453.76262937206,0.0,1.0
2000-04-27,4.438,4.5,4.25,4.375,86600,19.8951599537943,20.1731004488676,19.0523726461527,19.6127365475101,19317.8039730564,0.0,1.0
2000-04-28,4.75,4.75,4.438,4.438,42800,21.2938282515824,21.2938282515824,19.8951599537943,19.8951599537943,9547.36732155676,0.0,1.0
2000-05-01,5.188,5.25,4.688,4.875,90500,23.2573433619389,23.5352838570122,21.0158877565091,21.8541921529399,20187.7743598338,0.0,1.0
2000-05-02,5.375,5.625,5.25,5.25,127500,24.0956477583696,25.2163755610845,23.5352838570122,23.5352838570122,28441.3395677216,0.0,1.0
2000-05-03,5.375,5.5,5.313,5.5,77400,24.0956477583696,24.656011659727,23.8177072632963,24.656011659727,17265.5661375816,0.0,1.0
2000-05-04,5.5,5.5,5.188,5.375,42500,24.656011659727,24.656011659727,23.2573433619389,24.0956477583696,9480.44652257389,0.0,1.0
2000-05-05,6.313,6.313,5.5,5.563,284100,28.3006184741558,28.3006184741558,24.656011659727,24.9384350660112,63373.996636782,0.0,1.0
2000-05-08,5.938,6.438,5.875,6.375,258800,26.6195267700835,28.8609823755132,26.3371033637993,28.5785589692291,57730.3425892263,0.0,1.0
2000-05-09,6.25,6.313,6.125,6.125,222700,28.0181950678716,28.3006184741558,27.4578311665142,27.4578311665142,49677.5397782871,0.0,1.0
2000-05-10,6.063,6.188,5.875,6.125,188800,27.1798906714409,27.7402545727983,26.3371033637993,27.4578311665142,42115.4894932223,0.0,1.0
2000-05-11,6.063,6.188,6.063,6.063,188100,27.1798906714409,27.7402545727983,27.1798906714409,27.1798906714409,41959.3409622623,0.0,1.0
2000-05-12,6.625,7.0,6.188,6.188,200600,29.6992867719439,31.3803784760162,27.7402545727983,27.7402545727983,44747.7075865487,0.0,1.0
2000-05-15,6.938,7.25,6.875,7.0,297500,31.1024379809429,32.5011062787311,30.8200145746588,31.3803784760162,66363.1256580172,0.0,1.0
2000-05-16,6.688,7.5,6.375,7.375,275600,29.9817101782281,33.6218340814459,28.5785589692291,33.0614701800885,61477.9073322672,0.0,1.0
2000-05-17,7.25,7.438,6.25,6.563,355700,32.5011062787311,33.3438935863727,28.0181950678716,29.4213462768706,79345.7606606947,0.0,1.0
2000-05-18,7.125,7.5,6.875,7.375,192200,31.9407423773737,33.6218340814459,30.8200145746588,33.0614701800885,42873.9252150281,0.0,1.0
2000-05-19,7.688,7.875,6.875,6.875,279900,34.4646213890875,35.3029257855182,30.8200145746588,30.8200145746588,62437.1054510219,0.0,1.0
2000-05-22,7.688,7.938,7.375,7.75,184500,34.4646213890875,35.5853491918024,33.0614701800885,34.7425618841608,41156.2913744678,0.0,1.0
2000-05-23,7.563,7.813,7.5,7.688,270200,33.9042574877301,35.024985290445,33.6218340814459,34.4646213890875,60273.3329505755,0.0,1.0
2000-05-24,7.5,7.563,6.75,7.563,242600,33.6218340814459,33.9042574877301,30.2596506733014,33.9042574877301,54116.6194441512,0.0,1.0
2000-05-25,7.438,7.813,7.313,7.5,151900,33.3438935863727,35.024985290445,32.7835296850152,33.6218340814459,33884.2312183287,0.0,1.0
2000-05-26,7.563,7.625,7.375,7.5,185400,33.9042574877301,34.1821979828034,33.0614701800885,33.6218340814459,41357.0537714164,0.0,1.0
2000-05-30,7.438,7.563,7.375,7.563,140400,33.3438935863727,33.9042574877301,33.0614701800885,33.9042574877301,31318.9339239852,0.0,1.0
2000-05-31,7.25,7.563,7.188,7.438,297100,32.5011062787311,33.9042574877301,32.2231657836578,33.3438935863727,66273.8979260399,0.0,1.0
2000-06-01,7.875,8.125,7.438,7.563,567500,35.3029257855182,36.4236535882331,33.3438935863727,33.9042574877301,126591.844742604,0.0,1.0
2000-06-02,7.813,8.0,7.688,7.938,83400,35.024985290445,35.8632896868757,34.4646213890875,35.5853491918024,18603.9821172391,0.0,1.0
2000-06-05,7.375,7.688,7.125,7.688,185700,33.0614701800885,34.4646213890875,31.9407423773737,34.4646213890875,41423.9745703993,0.0,1.0
2000-06-06,7.5,7.563,7.313,7.375,437300,33.6218340814459,33.9042574877301,32.7835296850152,33.0614701800885,97548.2179840367,0.0,1.0
2000-06-07,7.375,7.438,7.25,7.375,131100,33.0614701800885,33.3438935863727,32.5011062787311,33.0614701800885,29244.3891555161,0.0,1.0
2000-06-08,7.438,7.438,7.25,7.375,56500,33.3438935863727,33.3438935863727,32.5011062787311,33.0614701800885,12603.4171417747,0.0,1.0
2000-06-09,7.438,7.5,7.313,7.5,43700,33.3438935863727,33.6218340814459,32.7835296850152,33.6218340814459,9748.12971850536,0.0,1.0
2000-06-12,7.813,7.875,7.375,7.375,193500,35.024985290445,35.3029257855182,33.0614701800885,33.0614701800885,43163.9153439539,0.0,1.0
2000-06-13,7.875,8.125,7.875,7.938,315800,35.3029257855182,36.4236535882331,35.3029257855182,35.5853491918024,70445.2943959726,0.0,1.0
2000-06-14,8.188,8.5,7.688,7.938,541900,36.7060769945173,38.1047452923054,34.4646213890875,35.5853491918024,120881.269896065,0.0,1.0
2000-06-15,8.313,8.375,8.0,8.25,149600,37.2664408958747,37.544381390948,35.8632896868757,36.9840174895905,33371.17175946,0.0,1.0
2000-06-16,8.625,8.75,8.25,8.25,168700,38.6651091936628,39.2254730950203,36.9840174895905,36.9840174895905,37631.7959613697,0.0,1.0
2000-06-19,7.938,8.875,7.75,8.875,206500,35.5853491918024,39.7858369963777,34.7425618841608,39.7858369963777,46063.8166332119,0.0,1.0
2000-06-20,8.125,8.25,7.625,7.938,109500,36.4236535882331,36.9840174895905,34.1821979828034,35.5853491918024,24426.0916287492,0.0,1.0
2000-06-21,8.125,8.25,8.0,8.063,126100,36.4236535882331,36.9840174895905,35.8632896868757,36.1457130931598,28129.0425058015,0.0,1.0
2000-06-22,7.875,8.188,7.75,8.188,55900,35.3029257855182,36.7060769945173,34.7425618841608,36.7060769945173,12469.5755438089,0.0,1.0
2000-06-23,8.0,8.063,7.875,7.875,96000,35.8632896868757,36.1457130931598,35.3029257855182,35.3029257855182,21414.6556745198,0.0,1.0
2000-06-26,8.75,8.75,7.938,7.938,163000,39.2254730950203,39.2254730950203,35.5853491918024,35.5853491918024,36360.3007806951,0.0,1.0
2000-06-27,8.813,8.938,8.25,8.75,147800,39.5078965013044,40.0682604026619,36.9840174895905,39.2254730950203,32969.6469655628,0.0,1.0
2000-06-28,8.625,8.813,8.125,8.75,189200,38.6651091936628,39.5078965013044,36.4236535882331,39.2254730950203,42204.7172251995,0.0,1.0
2000-06-29,9.0,9.125,8.563,8.75,217800,40.3462008977351,40.9065647990926,38.3871686985896,39.2254730950203,48584.5000615669,0.0,1.0
2000-06-30,8.0,9.125,8.0,9.0,301900,35.8632896868757,40.9065647990926,35.8632896868757,40.3462008977351,67344.6307097659,0.0,1.0
2000-07-03,8.375,8.5,8.25,8.25,92100,37.544381390948,38.1047452923054,36.9840174895905,36.9840174895905,20544.6852877424,0.0,1.0
2000-07-05,8.25,8.5,7.875,8.5,207400,36.9840174895905,38.1047452923054,35.3029257855182,38.1047452923054,46264.5790301606,0.0,1.0
2000-07-06,8.063,8.25,7.875,8.25,114200,36.1457130931598,36.9840174895905,35.3029257855182,36.9840174895905,25474.5174794809,0.0,1.0
2000-07-07,8.313,8.313,7.75,7.938,116900,37.2664408958747,37.2664408958747,34.7425618841608,35.5853491918024,26076.8046703267,0.0,1.0
2000-07-10,8.063,8.625,8.063,8.375,107600,36.1457130931598,38.6651091936628,36.1457130931598,37.544381390948,24002.2599018576,0.0,1.0
2000-07-11,8.625,8.75,8.125,8.125,145200,38.6651091936628,39.2254730950203,36.4236535882331,36.4236535882331,32389.6667077112,0.0,1.0
2000-07-12,8.5,8.813,8.375,8.688,118300,38.1047452923054,39.5078965013044,37.544381390948,38.947532599947,26389.1017322468,0.0,1.0
2000-07-13,8.25,8.563,8.25,8.375,90900,36.9840174895905,38.3871686985896,36.9840174895905,37.544381390948,20277.002091811,0.0,1.0
2000-07-14,8.188,8.375,8.125,8.188,35300,36.7060769945173,37.544381390948,36.4236535882331,36.7060769945173,7874.34734698488,0.0,1.0
2000-07-17,8.125,8.25,7.875,8.188,82600,36.4236535882331,36.9840174895905,35.3029257855182,36.7060769945173,18425.5266532848,0.0,1.0
2000-07-18,8.688,8.75,8.063,8.25,107100,38.947532599947,39.2254730950203,36.1457130931598,36.9840174895905,23890.7252368862,0.0,1.0
2000-07-19,8.0,8.813,7.875,8.813,150100,35.8632896868757,39.5078965013044,35.3029257855182,39.5078965013044,33482.7064244315,0.0,1.0
2000-07-20,7.688,7.875,7.125,7.875,199500,34.4646213890875,35.3029257855182,31.9407423773737,35.3029257855182,44502.3313236115,0.0,1.0
2000-07-21,7.438,7.75,7.0,7.75,141100,33.3438935863727,34.7425618841608,31.3803784760162,34.7425618841608,31475.0824549452,0.0,1.0
2000-07-24,6.25,7.375,6.125,7.375,306700,28.0181950678716,33.0614701800885,27.4578311665142,33.0614701800885,68415.363493492,0.0,1.0
2000-07-25,6.625,6.813,6.438,6.5,257900,29.6992867719439,30.5420740795855,28.8609823755132,29.1389228705865,57529.5801922777,0.0,1.0
2000-07-26,7.125,7.125,6.5,6.75,81200,31.9407423773737,31.9407423773737,29.1389228705865,30.2596506733014,18113.2295913646,0.0,1.0
2000-07-27,7.063,7.5,6.75,7.25,95800,31.6628018823004,33.6218340814459,30.2596506733014,32.5011062787311,21370.0418085312,0.0,1.0
2000-07-28,7.188,7.375,7.125,7.188,52600,32.2231657836578,33.0614701800885,31.9407423773737,32.2231657836578,11733.4467549973,0.0,1.0
2000-07-31,6.938,7.188,6.875,7.188,95400,31.1024379809429,32.2231657836578,30.8200145746588,32.2231657836578,21280.8140765541,0.0,1.0
2000-08-01,7.313,7.313,6.813,6.875,109300,32.7835296850152,32.7835296850152,30.5420740795855,30.8200145746588,24381.4777627606,0.0,1.0
2000-08-02,7.5,7.563,7.25,7.313,70800,33.6218340814459,33.9042574877301,32.5011062787311,32.7835296850152,15793.3085599584,0.0,1.0
2000-08-03,7.875,7.938,7.625,7.625,161700,35.3029257855182,35.5853491918024,34.1821979828034,34.1821979828034,36070.3106517694,0.0,1.0
2000-08-04,8.125,8.25,7.875,7.938,112300,36.4236535882331,36.9840174895905,35.3029257855182,35.5853491918024,25050.6857525893,0.0,1.0
2000-08-07,8.625,8.625,7.875,8.375,150000,38.6651091936628,38.6651091936628,35.3029257855182,37.544381390948,33460.3994914372,0.0,1.0
2000-08-08,8.25,8.875,8.0,8.75,155800,36.9840174895905,39.7858369963777,35.8632896868757,39.2254730950203,34754.2016051062,0.0,1.0
2000-08-09,8.438,8.75,8.25,8.375,140500,37.8268047972321,39.2254730950203,36.9840174895905,37.544381390948,31341.2408569795,0.0,1.0
2000-08-10,8.938,8.938,8.25,8.313,111300,40.0682604026619,40.0682604026619,36.9840174895905,37.2664408958747,24827.6164226464,0.0,1.0
2000-08-11,8.813,8.938,8.688,8.75,84800,39.5078965013044,40.0682604026619,38.947532599947,39.2254730950203,18916.2791791592,0.0,1.0
2000-08-14,8.563,8.875,8.5,8.75,85500,38.3871686985896,39.7858369963777,38.1047452923054,39.2254730950203,19072.4277101192,0.0,1.0
2000-08-15,8.188,8.563,8.063,8.5,162100,36.7060769945173,38.3871686985896,36.1457130931598,38.1047452923054,36159.5383837464,0.0,1.0
2000-08-16,8.125,8.25,8.125,8.125,96800,36.4236535882331,36.9840174895905,36.4236535882331,36.4236535882331,21593.1111384741,0.0,1.0
2000-08-17,9.0,9.125,8.375,8.5,276500,40.3462008977351,40.9065647990926,37.544381390948,38.1047452923054,61678.669729216,0.0,1.0
2000-08-18,9.0,9.063,8.688,9.0,61600,40.3462008977351,40.6286243040193,38.947532599947,40.3462008977351,13741.0707244836,0.0,1.0
2000-08-21,9.5,9.5,9.125,9.25,242700,42.5876565031649,42.5876565031649,40.9065647990926,41.46692870045,54138.9263771453,0.0,1.0
2000-08-22,9.625,10.06,9.563,9.688,407700,43.1480204045223,45.0980867812462,42.870079909449,43.4304438108065,90945.3658177263,0.0,1.0
2000-08-23,9.688,10.13,9.688,9.875,183300,43.4304438108065,45.4118905660063,43.4304438108065,44.2687482072372,40888.6081785362,0.0,1.0
2000-08-24,9.938,9.938,9.688,9.813,173300,44.5511716135213,44.5511716135213,43.4304438108065,43.9908077121639,38657.9148791071,0.0,1.0
2000-08-25,9.938,9.938,9.688,9.938,123600,44.5511716135213,44.5511716135213,43.4304438108065,44.5511716135213,27571.3691809443,0.0,1.0
2000-08-28,10.38,10.5,9.938,9.938,241900,46.5326183687212,47.0705677140243,44.5511716135213,44.5511716135213,53960.470913191,0.0,1.0
2000-08-29,10.25,10.88,10.25,10.63,192000,45.9498399113095,48.7740739741509,45.9498399113095,47.6533461714361,42829.3113490396,0.0,1.0
2000-08-30,10.06,10.31,9.813,10.25,74400,45.0980867812462,46.218814583961,43.9908077121639,45.9498399113095,16596.3581477528,0.0,1.0
2000-08-31,9.938,10.0,9.75,10.0,173200,44.5511716135213,44.8291121085946,43.7083843058797,44.8291121085946,38635.6079461128,0.0,1.0
2000-09-01,9.938,10.13,9.563,10.06,72600,44.5511716135213,45.4118905660063,42.870079909449,45.0980867812462,16194.8333538556,0.0,1.0
2000-09-05,10.25,10.25,10.0,10.0,122500,45.9498399113095,45.9498399113095,44.8291121085946,44.8291121085946,27325.992918007,0.0,1.0
2000-09-06,10.5,10.88,10.13,10.25,203300,47.0705677140243,48.7740739741509,45.4118905660063,45.9498399113095,45349.9947773946,0.0,1.0
2000-09-07,11.25,11.38,10.88,11.13,328200,50.4327511221689,51.0155295795807,48.7740739741509,49.8948017768658,73211.3540872646,0.0,1.0
2000-09-08,10.94,11.06,10.63,11.0,141300,49.0430486468025,49.5809979921056,47.6533461714361,49.3120233194541,31519.6963209338,0.0,1.0
2000-09-11,11.19,11.5,10.81,10.94,161000,50.1637764495174,51.5534789248838,48.4602701893908,49.0430486468025,35914.1621208092,0.0,1.0
2000-09-12,11.06,11.19,10.63,11.13,150100,49.5809979921056,50.1637764495174,47.6533461714361,49.8948017768658,33482.7064244315,0.0,1.0
2000-09-13,11.06,11.13,10.88,10.94,324200,49.5809979921056,49.8948017768658,48.7740739741509,49.0430486468025,72319.076767493,0.0,1.0
2000-09-14,11.94,12.0,11.13,11.13,429500,53.525959857662,53.7949345303135,49.8948017768658,49.8948017768658,95808.2772104818,0.0,1.0
2000-09-15,13.13,13.13,11.81,11.81,443200,58.8606241985847,58.8606241985847,52.9431814002502,52.9431814002502,98864.3270306998,0.0,1.0
2000-09-18,12.13,13.13,12.0,12.88,234100,54.3777129877253,58.8606241985847,53.7949345303135,57.7398963958698,52220.5301396363,0.0,1.0
2000-09-19,11.63,12.5,11.5,12.38,172100,52.1362573822955,56.0363901357432,51.5534789248838,55.4984407904401,38390.2316831756,0.0,1.0
2000-09-20,11.13,11.94,11.0,11.88,141600,49.8948017768658,53.525959857662,49.3120233194541,53.2569851850104,31586.6171199167,0.0,1.0
2000-09-21,10.63,11.0,10.13,11.0,225500,47.6533461714361,49.3120233194541,45.4118905660063,49.3120233194541,50302.1339021272,0.0,1.0
2000-09-22,11.06,11.38,10.25,10.63,148400,49.5809979921056,51.0155295795807,45.9498399113095,47.6533461714361,33103.4885635286,0.0,1.0
2000-09-25,10.81,11.0,10.38,11.0,137800,48.4602701893908,49.3120233194541,46.5326183687212,49.3120233194541,30738.9536661336,0.0,1.0
2000-09-26,10.94,11.31,10.81,10.81,108800,49.0430486468025,50.7017257948205,48.4602701893908,48.4602701893908,24269.9430977891,0.0,1.0
2000-09-27,11.06,11.31,10.63,11.0,49900,49.5809979921056,50.7017257948205,47.6533461714361,49.3120233194541,11131.1595641514,0.0,1.0
2000-09-28,11.04,11.63,11.0,11.31,2418700,49.4913397678884,52.1362573822955,49.3120233194541,50.7017257948205,539537.788332928,0.0,1.0
2000-09-29,11.38,11.38,10.5,11.06,277900,51.0155295795807,51.0155295795807,47.0705677140243,49.5809979921056,61990.9667911359,0.0,1.0
2000-10-02,11.13,11.5,10.88,11.5,274400,49.8948017768658,51.5534789248838,48.7740739741509,51.5534789248838,61210.2241363358,0.0,1.0
2000-10-03,11.19,11.38,10.75,11.25,187700,50.1637764495174,51.0155295795807,48.1912955167392,50.4327511221689,41870.113230285,0.0,1.0
2000-10-04,10.81,11.19,10.63,11.19,250400,48.4602701893908,50.1637764495174,47.6533461714361,50.1637764495174,55856.5602177058,0.0,1.0
2000-10-05,11.25,11.25,10.5,10.5,185700,50.4327511221689,50.4327511221689,47.0705677140243,47.0705677140243,41423.9745703993,0.0,1.0
2000-10-06,11.19,11.44,11.13,11.31,83400,50.1637764495174,51.2845042522322,49.8948017768658,50.7017257948205,18603.9821172391,0.0,1.0
2000-10-09,11.25,11.63,11.19,11.25,104000,50.4327511221689,52.1362573822955,50.1637764495174,50.4327511221689,23199.2103140631,0.0,1.0
2000-10-10,11.88,12.25,11.25,11.25,219200,53.2569851850104,54.9156623330284,50.4327511221689,50.4327511221689,48896.7971234869,0.0,1.0
2000-10-11,12.0,12.5,11.94,12.0,380600,53.7949345303135,56.0363901357432,53.525959857662,53.7949345303135,84900.1869762734,0.0,1.0
2000-10-12,11.88,12.38,11.5,12.13,274600,53.2569851850104,55.4984407904401,51.5534789248838,54.3777129877253,61254.8380023244,0.0,1.0
2000-10-13,11.75,11.88,11.5,11.81,144200,52.6742067275987,53.2569851850104,51.5534789248838,52.9431814002502,32166.5973777683,0.0,1.0
2000-10-16,11.75,11.88,11.56,11.56,217000,52.6742067275987,53.2569851850104,51.8224535975354,51.8224535975354,48406.0445976124,0.0,1.0
2000-10-17,11.63,11.63,11.13,11.5,107000,52.1362573822955,52.1362573822955,49.8948017768658,51.5534789248838,23868.4183038919,0.0,1.0
2000-10-18,11.56,11.56,11.25,11.5,87400,51.8224535975354,51.8224535975354,50.4327511221689,51.5534789248838,19496.2594370107,0.0,1.0
2000-10-19,11.44,11.75,11.38,11.56,40100,51.2845042522322,52.6742067275987,51.0155295795807,51.8224535975354,8945.08013071088,0.0,1.0
2000-10-20,11.19,11.25,11.0,11.25,130600,50.1637764495174,50.4327511221689,49.3120233194541,50.4327511221689,29132.8544905446,0.0,1.0
2000-10-23,11.0,11.25,10.88,11.25,263800,49.3120233194541,50.4327511221689,48.7740739741509,50.4327511221689,58845.6892389408,0.0,1.0
2000-10-24,11.31,11.38,11.0,11.06,162300,50.7017257948205,51.0155295795807,49.3120233194541,49.5809979921056,36204.152249735,0.0,1.0
2000-10-25,10.56,11.44,10.44,11.44,127600,47.3395423866759,51.2845042522322,46.8015930413728,51.2845042522322,28463.6465007159,0.0,1.0
2000-10-26,10.69,10.75,10.25,10.63,130700,47.9223208440876,48.1912955167392,45.9498399113095,47.6533461714361,29155.161423539,0.0,1.0
2000-10-27,10.75,11.0,10.5,10.69,141100,48.1912955167392,49.3120233194541,47.0705677140243,47.9223208440876,31475.0824549453,0.0,1.0
2000-10-30,10.44,10.81,10.25,10.81,52000,46.8015930413728,48.4602701893908,45.9498399113095,48.4602701893908,11599.6051570316,0.0,1.0
2000-10-31,10.38,10.5,10.19,10.38,92700,46.5326183687212,47.0705677140243,45.6808652386579,46.5326183687212,20678.5268857082,0.0,1.0
2000-11-01,10.5,10.5,10.06,10.38,286400,47.0705677140243,47.0705677140243,45.0980867812462,46.5326183687212,63887.0560956508,0.0,1.0
2000-11-02,11.13,11.56,10.56,10.56,111800,49.8948017768658,51.8224535975354,47.3395423866759,47.3395423866759,24939.1510876179,0.0,1.0
2000-11-03,11.06,11.25,11.0,11.13,140100,49.5809979921056,50.4327511221689,49.3120233194541,49.8948017768658,31252.0131250024,0.0,1.0
2000-11-06,10.94,11.06,10.75,11.06,81600,49.0430486468025,49.5809979921056,48.1912955167392,49.5809979921056,18202.4573233418,0.0,1.0
2000-11-07,10.5,10.94,10.5,10.94,88300,47.0705677140243,49.0430486468025,47.0705677140243,49.0430486468025,19697.0218339594,0.0,1.0
2000-11-08,10.88,10.94,10.56,10.69,74100,48.7740739741509,49.0430486468025,47.3395423866759,47.9223208440876,16529.43734877,0.0,1.0
2000-11-09,11.13,11.13,10.88,10.88,152500,49.8948017768658,49.8948017768658,48.7740739741509,48.7740739741509,34018.0728162945,0.0,1.0
2000-11-10,11.75,11.75,11.06,11.19,193900,52.6742067275987,52.6742067275987,49.5809979921056,50.1637764495174,43253.1430759311,0.0,1.0
2000-11-13,10.88,11.63,10.63,11.56,104000,48.7740739741509,52.1362573822955,47.6533461714361,51.8224535975354,23199.2103140631,0.0,1.0
2000-11-14,11.5,11.5,11.0,11.0,102800,51.5534789248838,51.5534789248838,49.3120233194541,49.3120233194541,22931.5271181316,0.0,1.0
2000-11-15,12.19,12.19,11.5,11.5,233900,54.6466876603768,54.6466876603768,51.5534789248838,51.5534789248838,52175.9162736478,0.0,1.0
2000-11-16,12.0,12.38,11.88,12.38,212400,53.7949345303135,55.4984407904401,53.2569851850104,55.4984407904401,47379.9256798751,0.0,1.0
2000-11-17,11.5,12.19,11.25,12.19,98600,51.5534789248838,54.6466876603768,50.4327511221689,54.6466876603768,21994.6359323714,0.0,1.0
2000-11-20,10.63,11.5,10.5,11.5,251600,47.6533461714361,51.5534789248838,47.0705677140243,51.5534789248838,56124.2434136373,0.0,1.0
2000-11-21,10.75,11.31,10.75,10.75,197900,48.1912955167392,50.7017257948205,48.1912955167392,48.1912955167392,44145.4203957028,0.0,1.0
2000-11-22,10.75,11.0,10.31,10.75,136200,48.1912955167392,49.3120233194541,46.218814583961,48.1912955167392,30382.042738225,0.0,1.0
2000-11-24,11.06,11.25,10.88,10.88,51600,49.5809979921056,50.4327511221689,48.7740739741509,48.7740739741509,11510.3774250544,0.0,1.0
2000-11-27,10.5,11.31,10.38,11.19,97500,47.0705677140243,50.7017257948205,46.5326183687212,50.1637764495174,21749.2596694342,0.0,1.0
2000-11-28,10.19,10.63,10.13,10.63,72700,45.6808652386579,47.6533461714361,45.4118905660063,47.6533461714361,16217.1402868499,0.0,1.0
2000-11-29,9.0,10.19,8.875,10.19,317000,40.3462008977351,45.6808652386579,39.7858369963777,45.6808652386579,70712.977591904,0.0,1.0
2000-11-30,8.625,8.938,8.125,8.75,502900,38.6651091936628,40.0682604026619,36.4236535882331,39.2254730950203,112181.566028292,0.0,1.0
2000-12-01,8.875,9.438,8.875,9.0,311300,39.7858369963777,42.3097160080916,39.7858369963777,40.3462008977351,69441.4824112294,0.0,1.0
2000-12-04,9.75,10.38,8.75,8.75,414900,43.7083843058797,46.5326183687212,39.2254730950203,39.2254730950203,92551.4649933154,0.0,1.0
2000-12-05,9.25,9.875,9.188,9.875,188900,41.46692870045,44.2687482072372,41.1889882053767,44.2687482072372,42137.7964262166,0.0,1.0
2000-12-06,9.063,9.75,9.0,9.25,440600,40.6286243040193,43.7083843058797,40.3462008977351,41.46692870045,98284.3467728482,0.0,1.0
2000-12-07,9.813,9.875,9.125,9.125,376700,43.9908077121639,44.2687482072372,40.9065647990926,40.9065647990926,84030.2165894959,0.0,1.0
2000-12-08,10.0,10.0,9.75,9.813,222400,44.8291121085946,44.8291121085946,43.7083843058797,43.9908077121639,49610.6189793042,0.0,1.0
2000-12-11,10.63,10.63,10.13,10.13,415700,47.6533461714361,47.6533461714361,45.4118905660063,45.4118905660063,92729.9204572696,0.0,1.0
2000-12-12,11.13,11.13,10.5,10.75,169100,49.8948017768658,49.8948017768658,47.0705677140243,48.1912955167392,37721.0236933469,0.0,1.0
2000-12-13,11.06,11.38,10.88,11.25,213000,49.5809979921056,51.0155295795807,48.7740739741509,50.4327511221689,47513.7672778409,0.0,1.0
2000-12-14,11.38,11.63,11.06,11.06,268500,51.0155295795807,52.1362573822955,49.5809979921056,49.5809979921056,59894.1150896725,0.0,1.0
2000-12-15,11.44,11.5,11.13,11.38,186900,51.2845042522322,51.5534789248838,49.8948017768658,51.0155295795807,41691.6577663308,0.0,1.0
2000-12-18,11.88,12.06,11.31,11.31,355100,53.2569851850104,54.0639092029651,50.7017257948205,50.7017257948205,79211.919062729,0.0,1.0
2000-12-19,11.81,12.06,11.75,11.94,140800,52.9431814002502,54.0639092029651,52.6742067275987,53.525959857662,31408.1616559624,0.0,1.0
2000-12-20,11.5,11.94,11.19,11.94,139500,51.5534789248838,53.525959857662,50.1637764495174,53.525959857662,31118.1715270366,0.0,1.0
2000-12-21,11.88,12.0,11.5,11.63,204900,53.2569851850104,53.7949345303135,51.5534789248838,52.1362573822955,45706.9057053032,0.0,1.0
2000-12-22,12.5,12.5,11.75,11.88,254000,56.0363901357432,56.0363901357432,52.6742067275987,53.2569851850104,56659.6098055004,0.0,1.0
2000-12-26,14.12,14.5,12.62,12.62,911900,63.2987062973356,65.0022125574622,56.5743394810464,56.5743394810464,203416.921974944,0.0,1.0
2000-12-27,14.69,14.75,13.75,14.25,354300,65.8539656875255,66.122940360177,61.6400291493176,63.8814847547473,79033.4635987746,0.0,1.0
2000-12-28,14.88,15.0,14.44,14.56,272300,66.7057188175888,67.2436681628919,64.7332378848106,65.2711872301137,60741.7785434556,0.0,1.0
2000-12-29,14.75,14.94,14.5,14.75,130100,66.122940360177,66.9746934902403,65.0022125574622,66.122940360177,29021.3198255732,0.0,1.0
2001-01-02,13.81,14.5,13.5,14.5,405900,61.9090038219691,65.0022125574622,60.5193013466027,65.0022125574622,90543.8410238291,0.0,1.0
2001-01-03,14.0,14.0,13.19,13.63,495000,62.7607569520324,62.7607569520324,59.1295988712363,61.1020798040144,110419.318321743,0.0,1.0
2001-01-04,12.5,14.63,12.13,14.63,463700,56.0363901357432,65.5849910148739,54.3777129877253,65.5849910148739,103437.24829453,0.0,1.0
2001-01-05,13.38,13.38,12.5,12.5,393200,59.9813520012996,59.9813520012996,56.0363901357432,56.0363901357432,87710.860533554,0.0,1.0
2001-01-08,13.69,14.19,13.38,13.38,290600,61.371054476666,63.6125100820957,59.9813520012996,59.9813520012996,64823.947281411,0.0,1.0
2001-01-09,13.31,13.88,13.13,13.63,80300,59.6675482165394,62.2228076067293,58.8606241985847,61.1020798040144,17912.4671944161,0.0,1.0
2001-01-10,13.81,14.0,12.88,13.19,320800,61.9090038219691,62.7607569520324,57.7398963958698,59.1295988712363,71560.6410456871,0.0,1.0
2001-01-11,13.5,14.06,13.31,13.88,83400,60.5193013466027,63.029731624684,59.6675482165394,62.2228076067293,18603.9821172391,0.0,1.0
2001-01-12,13.31,13.75,12.88,13.75,133800,59.6675482165394,61.6400291493176,57.7398963958698,61.6400291493176,29846.676346362,0.0,1.0
2001-01-16,13.94,13.94,13.0,13.44,194900,62.4917822793809,62.4917822793809,58.277845741173,60.2503266739511,43476.212405874,0.0,1.0
2001-01-17,12.75,13.88,12.06,13.81,253300,57.1571179384581,62.2228076067293,54.0639092029651,61.9090038219691,56503.4612745403,0.0,1.0
2001-01-18,11.38,13.0,11.19,12.88,612800,51.0155295795807,58.277845741173,50.1637764495174,57.7398963958698,136696.885389018,0.0,1.0
2001-01-19,11.56,11.56,11.0,11.31,496400,51.8224535975354,51.8224535975354,49.3120233194541,50.7017257948205,110731.615383663,0.0,1.0
2001-01-22,11.81,12.06,11.63,11.81,124400,52.9431814002502,54.0639092029651,52.1362573822955,52.9431814002502,27749.8246448986,0.0,1.0
2001-01-23,11.94,12.0,11.25,11.81,176000,53.525959857662,53.7949345303135,50.4327511221689,52.9431814002502,39260.2020699529,0.0,1.0
2001-01-24,11.88,12.0,11.5,11.81,153300,53.2569851850104,53.7949345303135,51.5534789248838,52.9431814002502,34196.5282802488,0.0,1.0
2001-01-25,12.44,12.81,11.88,11.88,263400,55.7674154630917,57.4260926111097,53.2569851850104,53.2569851850104,58756.4615069637,0.0,1.0
2001-01-26,12.38,12.63,12.13,12.38,100900,55.4984407904401,56.619168593155,54.3777129877253,55.4984407904401,22507.6953912401,0.0,1.0
2001-01-29,11.75,12.37,11.58,12.37,87900,52.6742067275987,55.4536116783315,51.9121118217525,55.4536116783315,19607.7941019822,0.0,1.0
2001-01-30,10.99,11.85,10.65,11.85,358000,49.2671942073455,53.1224978486846,47.7430043956533,53.1224978486846,79858.8201195634,0.0,1.0
2001-01-31,10.95,11.09,10.75,11.09,282300,49.0878777589111,49.7154853284314,48.1912955167392,49.7154853284314,62972.4718428848,0.0,1.0
2001-02-01,11.25,11.51,10.9,11.05,340200,50.4327511221689,51.5983080369924,48.8637321983681,49.536168879997,75888.1860465796,0.0,1.0
2001-02-02,11.8,12.0,11.35,11.35,94100,52.8983522881416,53.7949345303135,50.8810422432549,50.8810422432549,20990.8239476283,0.0,1.0
2001-02-05,12.15,12.23,11.6,11.71,191200,54.4673712119424,54.8260041088112,52.0017700459697,52.4948902791643,42650.8558850853,0.0,1.0
2001-02-06,12.38,12.5,12.12,12.16,206400,55.4984407904401,56.0363901357432,54.3328838756167,54.512200324051,46041.5097002176,0.0,1.0
2001-02-07,12.89,13.08,12.32,12.48,214400,57.7847255079784,58.6364786380417,55.2294661177885,55.9467319115261,47826.0643397609,0.0,1.0
2001-02-08,12.81,12.9,12.5,12.5,143400,57.4260926111097,57.829554620087,56.0363901357432,56.0363901357432,31988.141913814,0.0,1.0
2001-02-09,13.05,13.18,12.89,12.89,137600,58.501991301716,59.0847697591277,57.7847255079784,57.7847255079784,30694.339800145,0.0,1.0
2001-02-12,13.71,13.72,12.95,13.15,310800,61.4607127008832,61.5055418129918,58.05370018063,58.9502824228019,69329.9477462579,0.0,1.0
2001-02-13,13.5,13.85,13.45,13.71,251900,60.5193013466027,62.0883202704035,60.2951557860597,61.4607127008832,56191.1642126202,0.0,1.0
2001-02-14,11.6,13.4,11.3,13.4,643000,52.0017700459697,60.0710102255168,50.6568966827119,60.0710102255168,143433.579153294,0.0,1.0
2001-02-15,11.2,11.96,10.75,11.85,555700,50.208605561626,53.6156180818791,48.1912955167392,53.1224978486846,123959.626649278,0.0,1.0
2001-02-16,10.89,11.5,10.68,11.2,285900,48.8189030862595,51.5534789248838,47.877491731979,50.208605561626,63775.5214306793,0.0,1.0
2001-02-20,10.75,11.2,10.7,11.1,243900,48.1912955167392,50.208605561626,47.9671499561962,49.76031444054,54406.6095730769,0.0,1.0
2001-02-21,10.6,10.99,10.5,10.95,211000,47.5188588351103,49.2671942073455,47.0705677140243,49.0878777589111,47067.628617955,0.0,1.0
2001-02-22,10.7,10.95,10.5,10.55,93200,47.9671499561962,49.0878777589111,47.0705677140243,47.2947132745673,20790.0615506797,0.0,1.0
2001-02-23,10.3,10.79,10.0,10.7,186100,46.1739854718524,48.3706119651736,44.8291121085946,47.9671499561962,41513.2023023765,0.0,1.0
2001-02-26,10.5,10.62,10.4,10.4,63800,47.0705677140243,47.6085170593275,46.6222765929384,46.6222765929384,14231.823250358,0.0,1.0
2001-02-27,10.58,10.93,10.05,10.7,183300,47.4292006108931,48.9982195346939,45.0532576691376,47.9671499561962,40888.6081785362,0.0,1.0
2001-02-28,10.0,10.88,9.65,10.88,585200,44.8291121085946,48.7740739741509,43.2600931847938,48.7740739741509,130540.171882594,0.0,1.0
2001-03-01,10.4,10.7,10.06,10.07,153100,46.6222765929384,47.9671499561962,45.0980867812462,45.1429158933548,34151.9144142602,0.0,1.0
2001-03-02,10.5,10.75,10.5,10.5,77100,47.0705677140243,48.1912955167392,47.0705677140243,47.0705677140243,17198.6453385987,0.0,1.0
2001-03-05,11.06,11.15,10.5,10.5,180400,49.5809979921056,49.984460001083,47.0705677140243,47.0705677140243,40241.7071217018,0.0,1.0
2001-03-06,11.25,11.45,11.06,11.06,504900,50.4327511221689,51.3293333643408,49.5809979921056,49.5809979921056,112627.704688178,0.0,1.0
2001-03-07,12.75,12.85,11.6,11.6,667100,57.1571179384581,57.6054090595441,52.0017700459697,52.0017700459697,148809.550004918,0.0,1.0
2001-03-08,13.0,13.0,12.52,13.0,228500,58.277845741173,58.277845741173,56.1260483599604,58.277845741173,50971.341891956,0.0,1.0
2001-03-09,12.81,13.15,12.7,13.0,223600,57.4260926111097,58.9502824228019,56.9329723779151,58.277845741173,49878.3021752357,0.0,1.0
2001-03-12,11.65,12.8,11.55,12.78,169600,52.2259156065127,57.3812634990011,51.7776244854268,57.2916052747839,37832.5583583183,0.0,1.0
2001-03-13,11.52,11.85,11.0,11.65,175600,51.643137149101,53.1224978486846,49.3120233194541,52.2259156065127,39170.9743379758,0.0,1.0
2001-03-14,11.6,11.65,11.08,11.52,182600,52.0017700459697,52.2259156065127,49.6706562163228,51.643137149101,40732.4596475762,0.0,1.0
2001-03-15,11.32,11.65,11.16,11.2,186600,50.7465549069291,52.2259156065127,50.0292891131916,50.208605561626,41624.7369673479,0.0,1.0
2001-03-16,11.16,11.4,10.98,11.32,87700,50.0292891131916,51.1051878037978,49.2223650952369,50.7465549069291,19563.1802359936,0.0,1.0
2001-03-19,12.08,12.1,11.76,11.95,290000,54.1535674271823,54.2432256513995,52.7190358397072,53.5707889697705,64690.1056834452,0.0,1.0
2001-03-20,12.15,12.72,11.88,11.89,263900,54.4673712119424,57.0226306021323,53.2569851850104,53.301814297119,58867.9961719352,0.0,1.0
2001-03-21,11.76,12.2,11.75,12.05,172400,52.7190358397072,54.6915167724854,52.6742067275987,54.0190800908565,38457.1524821585,0.0,1.0
2001-03-22,11.36,11.61,11.1,11.6,252500,50.9258713553635,52.0465991580783,49.76031444054,52.0017700459697,56325.0058105859,0.0,1.0
2001-03-23,11.91,12.13,11.36,11.36,80100,53.3914725213362,54.3777129877253,50.9258713553635,50.9258713553635,17867.8533284275,0.0,1.0
2001-03-26,12.16,12.49,12.01,12.01,134700,54.512200324051,55.9915610236347,53.8397636424221,53.8397636424221,30047.4387433106,0.0,1.0
2001-03-27,12.22,12.4,12.0,12.4,131500,54.7811749967026,55.5880990146573,53.7949345303135,55.5880990146573,29333.6168874933,0.0,1.0
2001-03-28,11.95,12.15,11.85,12.15,274500,53.5707889697705,54.4673712119424,53.1224978486846,54.4673712119424,61232.5310693301,0.0,1.0
2001-03-29,11.08,11.9,11.0,11.9,103500,49.6706562163228,53.3466434092276,49.3120233194541,53.3466434092276,23087.6756490917,0.0,1.0
2001-03-30,11.25,11.35,11.0,11.1,150400,50.4327511221689,50.8810422432549,49.3120233194541,49.76031444054,33549.6272234144,0.0,1.0
2001-04-02,10.0,11.0,10.0,11.0,301700,44.8291121085946,49.3120233194541,44.8291121085946,49.3120233194541,67300.0168437774,0.0,1.0
2001-04-03,9.45,10.28,9.2,10.1,323000,42.3635109426219,46.0843272476352,41.242783139907,45.2774032296805,72051.3935715614,0.0,1.0
2001-04-04,9.55,9.7,9.45,9.55,462400,42.8118020637078,43.4842387453368,42.3635109426219,42.8118020637078,103147.258165604,0.0,1.0
2001-04-05,9.65,9.8,9.6,9.75,252600,43.2600931847938,43.9325298664227,43.0359476242508,43.7083843058797,56347.3127435802,0.0,1.0
2001-04-06,9.85,10.3,9.5,9.7,239100,44.1566754269657,46.1739854718524,42.5876565031649,43.4842387453368,53335.8767893509,0.0,1.0
2001-04-09,10.25,10.25,9.91,10.0,166100,45.9498399113095,45.9498399113095,44.4256500996173,44.8291121085946,37051.8157035181,0.0,1.0
2001-04-10,10.2,10.56,10.05,10.25,237900,45.7256943507665,47.3395423866759,45.0532576691376,45.9498399113095,53068.1935934194,0.0,1.0
2001-04-11,10.15,10.48,10.01,10.48,71500,45.5015487902235,46.9809094898071,44.8739412207032,46.9809094898071,15949.4570909184,0.0,1.0
2001-04-12,10.22,10.4,10.02,10.1,164800,45.8153525749837,46.6222765929384,44.9187703328118,45.2774032296805,36761.8255745923,0.0,1.0
2001-04-16,10.48,10.53,10.0,10.3,225300,46.9809094898071,47.2050550503501,44.8291121085946,46.1739854718524,50257.5200361387,0.0,1.0
2001-04-17,10.65,10.65,10.31,10.38,87400,47.7430043956533,47.7430043956533,46.218814583961,46.5326183687212,19496.2594370107,0.0,1.0
2001-04-18,10.12,10.74,10.02,10.74,208600,45.3670614538977,48.1464664046306,44.9187703328118,48.1464664046306,46532.262226092,0.0,1.0
2001-04-19,9.99,10.2,9.6,10.11,224600,44.784282996486,45.7256943507665,43.0359476242508,45.3222323417891,50101.3715051786,0.0,1.0
2001-04-20,9.99,10.1,9.9,10.0,173900,44.784282996486,45.2774032296805,44.3808209875087,44.8291121085946,38791.7564770729,0.0,1.0
2001-04-23,10.48,10.48,9.86,9.9,158200,46.9809094898071,46.9809094898071,44.2015045390743,44.3808209875087,35289.5679969691,0.0,1.0
2001-04-24,10.3,10.48,10.12,10.48,175300,46.1739854718524,46.9809094898071,45.3670614538977,46.9809094898071,39104.053538993,0.0,1.0
2001-04-25,10.3,10.55,10.0,10.3,175600,46.1739854718524,47.2947132745673,44.8291121085946,46.1739854718524,39170.9743379759,0.0,1.0
2001-04-26,10.75,10.82,10.39,10.4,304900,48.1912955167392,48.5050993014994,46.5774474808298,46.6222765929384,68013.8386995947,0.0,1.0
2001-04-27,10.7,10.9,10.52,10.8,124800,47.9671499561962,48.8637321983681,47.1602259382415,48.4154410772822,27839.0523768758,0.0,1.0
2001-04-30,10.8,11.1,10.64,10.71,155700,48.4154410772822,49.76031444054,47.6981752835447,48.0119790683048,34731.8946721118,0.0,1.0
2001-05-01,10.27,10.79,10.17,10.71,200200,46.0394981355266,48.3706119651736,45.5912070144407,48.0119790683048,44658.4798545716,0.0,1.0
2001-05-02,10.19,10.44,9.88,10.19,270300,45.6808652386579,46.8015930413728,44.2911627632915,45.6808652386579,60295.6398835698,0.0,1.0
2001-05-03,10.05,10.28,9.91,10.09,137000,45.0532576691376,46.0843272476352,44.4256500996173,45.232574117572,30560.4982021793,0.0,1.0
2001-05-04,10.19,10.45,10.0,10.0,130000,45.6808652386579,46.8464221534814,44.8291121085946,44.8291121085946,28999.0128925789,0.0,1.0
2001-05-07,10.06,10.44,10.0,10.3,261200,45.0980867812462,46.8015930413728,44.8291121085946,46.1739854718524,58265.7089810893,0.0,1.0
2001-05-08,10.37,10.43,10.05,10.07,243400,46.4877892566126,46.7567639292642,45.0532576691376,45.1429158933548,54295.0749081054,0.0,1.0
2001-05-09,10.91,11.0,10.35,10.37,265500,48.9085613104767,49.3120233194541,46.3981310323954,46.4877892566126,59224.9070998439,0.0,1.0
2001-05-10,10.87,11.0,10.71,10.98,129800,48.7292448620423,49.3120233194541,48.0119790683048,49.2223650952369,28954.3990265903,0.0,1.0
2001-05-11,10.92,11.0,10.85,10.85,147500,48.9533904225853,49.3120233194541,48.6395866378251,48.6395866378251,32902.7261665799,0.0,1.0
2001-05-14,11.12,11.25,10.92,11.0,324100,49.8499726647572,50.4327511221689,48.9533904225853,49.3120233194541,72296.7698344986,0.0,1.0
2001-05-15,11.26,11.3,11.01,11.2,288000,50.4775802342775,50.6568966827119,49.3568524315627,50.208605561626,64243.9670235595,0.0,1.0
2001-05-16,11.42,11.81,11.3,11.37,249500,51.194846028015,52.9431814002502,50.6568966827119,50.9707004674721,55655.7978207572,0.0,1.0
2001-05-17,11.56,11.75,11.4,11.4,111100,51.8224535975354,52.6742067275987,51.1051878037978,51.1051878037978,24783.0025566578,0.0,1.0
2001-05-18,11.78,12.05,11.47,11.54,264500,52.8086940639244,54.0190800908565,51.418991588558,51.7327953733182,59001.837769901,0.0,1.0
2001-05-21,12.26,12.29,11.81,11.88,249600,54.960491445137,55.0949787814628,52.9431814002502,53.2569851850104,55678.1047537515,0.0,1.0
2001-05-22,12.35,12.48,12.05,12.25,235500,55.3639534541143,55.9467319115261,54.0190800908565,54.9156623330284,52532.8272015564,0.0,1.0
2001-05-23,12.3,12.37,11.97,12.25,161200,55.1398078935714,55.4536116783315,53.6604471939877,54.9156623330284,35958.7759867978,0.0,1.0
2001-05-24,11.93,12.25,11.85,12.25,210100,53.4811307455534,54.9156623330284,53.1224978486846,54.9156623330284,46866.8662210063,0.0,1.0
2001-05-25,11.59,11.93,11.58,11.93,103700,51.9569409338611,53.4811307455534,51.9121118217525,53.4811307455534,23132.2895150803,0.0,1.0
2001-05-29,11.54,11.86,11.35,11.65,178300,51.7327953733182,53.1673269607932,50.8810422432549,52.2259156065127,39773.2615288217,0.0,1.0
2001-05-30,11.48,11.55,11.28,11.45,144700,51.4638207006666,51.7776244854268,50.5672384584947,51.3293333643408,32278.1320427398,0.0,1.0
2001-05-31,11.66,11.7,11.35,11.38,160500,52.2707447186213,52.4500611670557,50.8810422432549,51.0155295795807,35802.6274558378,0.0,1.0
2001-06-01,11.76,11.95,11.65,11.75,142300,52.7190358397072,53.5707889697705,52.2259156065127,52.6742067275987,31742.7656508768,0.0,1.0
2001-06-04,11.75,12.1,11.7,11.86,157400,52.6742067275987,54.2432256513995,52.4500611670557,53.1673269607932,35111.1125330147,0.0,1.0
2001-06-05,11.55,11.93,11.5,11.7,185700,51.7776244854268,53.4811307455534,51.5534789248838,52.4500611670557,41423.9745703992,0.0,1.0
2001-06-06,10.88,11.48,10.79,11.45,191400,48.7740739741509,51.4638207006666,48.3706119651736,51.3293333643408,42695.4697510739,0.0,1.0
2001-06-07,10.7,11.05,10.55,10.98,125200,47.9671499561962,49.536168879997,47.2947132745673,49.2223650952369,27928.2801088529,0.0,1.0
2001-06-08,10.98,10.98,10.7,10.73,59200,49.2223650952369,49.2223650952369,47.9671499561962,48.101637292522,13205.7043326205,0.0,1.0
2001-06-11,11.06,11.2,10.88,10.88,83900,49.5809979921056,50.208605561626,48.7740739741509,48.7740739741509,18715.5167822106,0.0,1.0
2001-06-12,11.4,11.45,11.0,11.16,142300,51.1051878037978,51.3293333643408,49.3120233194541,50.0292891131916,31742.7656508768,0.0,1.0
2001-06-13,11.21,11.61,11.15,11.47,120900,50.2534346737346,52.0465991580783,49.984460001083,51.418991588558,26969.0819900984,0.0,1.0
2001-06-14,11.08,11.21,10.94,11.21,102500,49.6706562163228,50.2534346737346,49.0430486468025,50.2534346737346,22864.6063191488,0.0,1.0
2001-06-15,10.78,11.1,10.76,11.0,106400,48.325782853065,49.76031444054,48.2361246288478,49.3120233194541,23734.5767059261,0.0,1.0
2001-06-18,10.88,10.9,10.75,10.85,81600,48.7740739741509,48.8637321983681,48.1912955167392,48.6395866378251,18202.4573233418,0.0,1.0
2001-06-19,10.65,10.8,10.5,10.8,107400,47.7430043956533,48.4154410772822,47.0705677140243,48.4154410772822,23957.646035869,0.0,1.0
2001-06-20,10.0,10.64,10.0,10.55,177000,44.8291121085946,47.6981752835447,44.8291121085946,47.2947132745673,39483.2713998959,0.0,1.0
2001-06-21,9.25,10.0,9.15,10.0,252300,41.46692870045,44.8291121085946,41.0186375793641,44.8291121085946,56280.3919445974,0.0,1.0
2001-06-22,9.45,9.6,8.95,9.4,204900,42.3635109426219,43.0359476242508,40.1220553371922,42.1393653820789,45706.9057053032,0.0,1.0
2001-06-25,9.25,9.5,9.05,9.5,78400,41.46692870045,42.5876565031649,40.5703464582781,42.5876565031649,17488.6354675245,0.0,1.0
2001-06-26,9.52,9.63,8.95,9.25,128600,42.6773147273821,43.1704349605766,40.1220553371922,41.46692870045,28686.7158306588,0.0,1.0
2001-06-27,9.51,9.55,9.35,9.52,199200,42.6324856152735,42.8118020637078,41.9152198215359,42.6773147273821,44435.4105246286,0.0,1.0
2001-06-28,9.4,9.56,9.2,9.5,208600,42.1393653820789,42.8566311758164,41.242783139907,42.5876565031649,46532.262226092,0.0,1.0
2001-06-29,10.25,10.25,9.4,9.4,214600,45.9498399113095,45.9498399113095,42.1393653820789,42.1393653820789,47870.6782057494,0.0,1.0
2001-07-02,9.63,10.12,9.45,10.12,107400,43.1704349605766,45.3670614538977,42.3635109426219,45.3670614538977,23957.646035869,0.0,1.0
2001-07-03,9.4,9.6,9.26,9.55,57900,42.1393653820789,43.0359476242508,41.5117578125586,42.8118020637078,12915.7142036948,0.0,1.0
2001-07-05,9.5,9.65,9.43,9.5,62500,42.5876565031649,43.2600931847938,42.2738527184047,42.5876565031649,13941.8331214322,0.0,1.0
2001-07-06,9.55,9.55,9.4,9.4,38500,42.8118020637078,42.8118020637078,42.1393653820789,42.1393653820789,8588.16920280222,0.0,1.0
2001-07-09,9.45,9.54,9.08,9.52,98100,42.3635109426219,42.7669729515992,40.7048337946039,42.6773147273821,21883.1012673999,0.0,1.0
2001-07-10,8.65,9.0,8.62,8.9,200400,38.7771819739343,40.3462008977351,38.6426946376085,39.8979097766492,44703.0937205601,0.0,1.0
2001-07-11,8.44,8.76,8.22,8.65,127200,37.8357706196538,39.2703022071289,36.8495301532648,38.7771819739343,28374.4187687388,0.0,1.0
2001-07-12,8.03,8.52,7.94,8.5,304800,35.9977770232015,38.1944035165226,35.5943150142241,38.1047452923054,67991.5317666003,0.0,1.0
2001-07-13,7.69,8.29,7.6,8.0,249800,34.4735872115092,37.1633339380249,34.0701252025319,35.8632896868757,55722.7186197402,0.0,1.0
2001-07-16,7.31,7.8,7.0,7.5,258100,32.7700809513827,34.9667074447038,31.3803784760162,33.6218340814459,57574.1940582662,0.0,1.0
2001-07-17,7.4,7.52,7.31,7.33,204500,33.17354296036,33.7114923056631,32.7700809513827,32.8597391755998,45617.6779733261,0.0,1.0
2001-07-18,7.13,7.4,6.92,7.4,206000,31.9631569334279,33.17354296036,31.0217455791475,33.17354296036,45952.2819682405,0.0,1.0
2001-07-19,7.24,7.29,7.06,7.15,113800,32.4562771666225,32.6804227271655,31.6493531486678,32.0528151576451,25385.2897475037,0.0,1.0
2001-07-20,7.18,7.35,7.14,7.2,212400,32.1873024939709,32.949397399817,32.0079860455365,32.2769607181881,47379.9256798751,0.0,1.0
2001-07-23,7.16,7.36,7.0,7.3,301200,32.0976442697537,32.9942265119256,31.3803784760162,32.7252518392741,67188.482178806,0.0,1.0
2001-07-24,6.97,7.25,6.9,7.2,93100,31.2458911396904,32.5011062787311,30.9320873549303,32.2769607181881,20767.7546176854,0.0,1.0
2001-07-25,7.35,7.35,6.58,7.0,232500,32.949397399817,32.949397399817,29.4975557674552,31.3803784760162,51863.6192117277,0.0,1.0
2001-07-26,7.73,7.84,7.35,7.35,200400,34.6529036599436,35.1460238931382,32.949397399817,32.949397399817,44703.0937205601,0.0,1.0
2001-07-27,7.94,8.0,7.23,7.73,164100,35.5943150142241,35.8632896868757,32.4114480545139,34.6529036599436,36605.6770436323,0.0,1.0
2001-07-30,7.92,8.0,7.84,7.92,106900,35.5046567900069,35.8632896868757,35.1460238931382,35.5046567900069,23846.1113708976,0.0,1.0
2001-07-31,7.32,7.93,7.3,7.92,149600,32.8149100634912,35.5494859021155,32.7252518392741,35.5046567900069,33371.1717594601,0.0,1.0
2001-08-01,7.3,7.49,7.3,7.42,119100,32.7252518392741,33.5770049693374,32.7252518392741,33.2632011845772,26567.5571962011,0.0,1.0
2001-08-02,7.3,7.4,7.05,7.4,149000,32.7252518392741,33.17354296036,31.6045240365592,33.17354296036,33237.3301614942,0.0,1.0
2001-08-03,7.16,7.4,7.15,7.4,112000,32.0976442697537,33.17354296036,32.0528151576451,33.17354296036,24983.7649536065,0.0,1.0
2001-08-06,7.13,7.18,7.12,7.17,139800,31.9631569334279,32.1873024939709,31.9183278213194,32.1424733818623,31185.0923260195,0.0,1.0
2001-08-07,7.1,7.17,7.08,7.15,138500,31.8286695971022,32.1424733818623,31.739011372885,32.0528151576451,30895.1021970936,0.0,1.0
2001-08-08,6.95,7.3,6.95,7.15,175400,31.1562329154732,32.7252518392741,31.1562329154732,32.0528151576451,39126.3604719873,0.0,1.0
2001-08-09,6.99,7.05,6.95,6.95,144500,31.3355493639076,31.6045240365592,31.1562329154732,31.1562329154732,32233.5181767512,0.0,1.0
2001-08-10,6.98,7.07,6.89,7.06,205000,31.290720251799,31.6941822607764,30.8872582428217,31.6493531486678,45729.2126382976,0.0,1.0
2001-08-13,7.05,7.1,6.9,6.98,81400,31.6045240365592,31.8286695971022,30.9320873549303,31.290720251799,18157.8434573532,0.0,1.0
2001-08-14,7.18,7.34,7.1,7.1,195100,32.1873024939709,32.9045682877084,31.8286695971022,31.8286695971022,43520.8262718627,0.0,1.0
2001-08-15,7.85,7.89,7.19,7.19,263800,35.1908530052468,35.3701694536811,32.2321316060795,32.2321316060795,58845.6892389408,0.0,1.0
2001-08-16,7.85,8.1,7.65,8.05,212300,35.1908530052468,36.3115808079616,34.2942707630749,36.0874352474187,47357.6187468807,0.0,1.0
2001-08-17,7.9,8.2,7.85,7.95,236100,35.4149985657897,36.7598719290476,35.1908530052468,35.6391441263327,52666.6687995222,0.0,1.0
2001-08-20,7.6,8.0,7.6,8.0,192900,34.0701252025319,35.8632896868757,34.0701252025319,35.8632896868757,43030.0737459882,0.0,1.0
2001-08-21,7.47,7.8,7.47,7.6,148000,33.4873467451202,34.9667074447038,33.4873467451202,34.0701252025319,33014.2608315513,0.0,1.0
2001-08-22,7.51,8.45,7.51,7.77,263900,33.6666631935545,37.8805997317624,33.6666631935545,34.832220108378,58867.9961719353,0.0,1.0
2001-08-23,7.4,7.55,7.37,7.5,137300,33.17354296036,33.8459796419889,33.0390556240342,33.6218340814459,30627.4190011622,0.0,1.0
2001-08-24,7.46,7.51,7.4,7.41,127200,33.4425176330116,33.6666631935545,33.17354296036,33.2183720724686,28374.4187687387,0.0,1.0
2001-08-27,7.3,7.49,7.28,7.48,123700,32.7252518392741,33.5770049693374,32.6355936150569,33.5321758572288,27593.6761139385,0.0,1.0
2001-08-28,7.17,7.29,7.17,7.21,89400,32.1424733818623,32.6804227271655,32.1424733818623,32.3217898302967,19942.3980968966,0.0,1.0
2001-08-29,7.15,7.35,7.15,7.18,197500,32.0528151576451,32.949397399817,32.0528151576451,32.1873024939709,44056.1926637257,0.0,1.0
2001-08-30,7.0,7.1,6.97,7.1,109500,31.3803784760162,31.8286695971022,31.2458911396904,31.8286695971022,24426.0916287492,0.0,1.0
2001-08-31,7.1,7.2,7.0,7.0,34600,31.8286695971022,32.2769607181881,31.3803784760162,31.3803784760162,7718.19881602484,0.0,1.0
2001-09-04,7.3,7.38,7.25,7.25,95500,32.7252518392741,33.0838847361428,32.5011062787311,32.5011062787311,21303.1210095483,0.0,1.0
2001-09-05,7.26,7.45,7.25,7.28,59800,32.5459353908397,33.397688520903,32.5011062787311,32.6355936150569,13339.5459305863,0.0,1.0
2001-09-06,7.31,7.55,7.25,7.25,82600,32.7700809513827,33.8459796419889,32.5011062787311,32.5011062787311,18425.5266532847,0.0,1.0
2001-09-07,7.44,7.44,7.02,7.27,137900,33.3528594087944,33.3528594087944,31.4700367002334,32.5907645029483,30761.2605991279,0.0,1.0
2001-09-10,7.22,7.44,7.05,7.34,112100,32.3666189424053,33.3528594087944,31.6045240365592,32.9045682877084,25006.0718866007,0.0,1.0
2001-09-17,7.15,7.87,7.02,7.55,131200,32.0528151576451,35.2805112294639,31.4700367002334,33.8459796419889,29266.6960885104,0.0,1.0
2001-09-18,7.0,7.35,7.0,7.25,132900,31.3803784760162,32.949397399817,31.3803784760162,32.5011062787311,29645.9139494134,0.0,1.0
2001-09-19,6.85,7.0,6.5,7.0,196800,30.7079417943873,31.3803784760162,29.1389228705865,31.3803784760162,43900.0441327656,0.0,1.0
2001-09-20,6.75,6.75,6.51,6.75,109400,30.2596506733014,30.2596506733014,29.1837519826951,30.2596506733014,24403.7846957548,0.0,1.0
2001-09-21,6.48,6.65,6.37,6.65,227800,29.0492646463693,29.8113595522154,28.5561444131748,29.8113595522154,50815.193360996,0.0,1.0
2001-09-24,5.98,6.48,5.95,6.48,166800,26.8078090409396,29.0492646463693,26.6733217046138,29.0492646463693,37207.9642344781,0.0,1.0
2001-09-25,5.95,5.95,4.95,5.93,507600,26.6733217046138,26.6733217046138,22.1904104937543,26.5836634803966,113229.991879023,0.0,1.0
2001-09-26,5.65,5.9,5.42,5.9,131300,25.328448341356,26.4491761440708,24.2973787628583,26.4491761440708,29289.0030215046,0.0,1.0
2001-09-27,5.65,5.8,5.15,5.65,170400,25.328448341356,26.0008850229849,23.0869927359262,25.328448341356,38011.0138222726,0.0,1.0
2001-09-28,5.94,5.95,5.74,5.75,280600,26.6284925925052,26.6733217046138,25.7319103503333,25.7767394624419,62593.2539819818,0.0,1.0
2001-10-01,5.98,6.0,5.65,5.9,130100,26.8078090409396,26.8974672651568,25.328448341356,26.4491761440708,29021.3198255732,0.0,1.0
2001-10-02,5.7,5.99,5.7,5.99,104100,25.5525939018989,26.8526381530482,25.5525939018989,26.8526381530482,23221.5172470574,0.0,1.0
2001-10-03,5.75,5.82,5.55,5.82,392400,25.7767394624419,26.0905432472021,24.88015722027,26.0905432472021,87532.4050695997,0.0,1.0
2001-10-04,5.95,5.98,5.75,5.98,131000,26.6733217046138,26.8078090409396,25.7767394624419,26.8078090409396,29222.0822225218,0.0,1.0
2001-10-05,5.73,6.0,5.65,6.0,261200,25.6870812382247,26.8974672651568,25.328448341356,26.8974672651568,58265.7089810893,0.0,1.0
2001-10-08,5.94,5.94,5.7,5.94,49000,26.6284925925052,26.6284925925052,25.5525939018989,26.6284925925052,10930.3971672028,0.0,1.0
2001-10-09,5.83,5.93,5.7,5.93,52800,26.1353723593107,26.5836634803966,25.5525939018989,26.5836634803966,11778.0606209859,0.0,1.0
2001-10-10,5.8,5.92,5.7,5.83,243100,26.0008850229849,26.538834368288,25.5525939018989,26.1353723593107,54228.1541091225,0.0,1.0
2001-10-11,5.65,5.84,5.64,5.83,326200,25.328448341356,26.1802014714192,25.2836192292474,26.1353723593107,72765.2154273786,0.0,1.0
2001-10-12,5.53,5.72,5.25,5.67,315700,24.7904989960528,25.6422521261161,23.5352838570122,25.4181065655731,70422.9874629782,0.0,1.0
2001-10-15,5.9,5.9,5.3,5.63,176900,26.4491761440708,26.4491761440708,23.7594294175551,25.2387901171388,39460.9644669016,0.0,1.0
2001-10-16,5.99,6.1,5.8,5.8,306400,26.8526381530482,27.3457583862427,26.0008850229849,26.0008850229849,68348.442694509,0.0,1.0
2001-10-17,5.95,6.1,5.94,6.07,270800,26.6733217046138,27.3457583862427,26.6284925925052,27.2112710499169,60407.1745485413,0.0,1.0
2001-10-18,5.83,6.03,5.77,6.0,120200,26.1353723593107,27.0319546014825,25.8663976866591,26.8974672651568,26812.9334591383,0.0,1.0
2001-10-19,6.0,6.0,5.75,5.83,161100,26.8974672651568,26.8974672651568,25.7767394624419,26.1353723593107,35936.4690538035,0.0,1.0
2001-10-22,6.12,6.15,5.9,6.0,144400,27.4354166104599,27.5699039467857,26.4491761440708,26.8974672651568,32211.2112437569,0.0,1.0
2001-10-23,6.11,6.2,5.98,6.12,321400,27.3905874983513,27.7940495073287,26.8078090409396,27.4354166104599,71694.4826436528,0.0,1.0
2001-10-24,6.49,6.5,6.08,6.5,277300,29.0940937584779,29.1389228705865,27.2561001620255,29.1389228705865,61857.1251931702,0.0,1.0
2001-10-25,7.7,7.75,6.5,6.5,316200,34.5184163236178,34.7425618841608,29.1389228705865,29.1389228705865,70534.5221279497,0.0,1.0
2001-10-26,7.76,7.83,7.45,7.6,180600,34.7873909962694,35.1011947810296,33.397688520903,34.0701252025319,40286.3209876904,0.0,1.0
2001-10-29,7.7,7.9,7.7,7.75,169300,34.5184163236178,35.4149985657897,34.5184163236178,34.7425618841608,37765.6375593355,0.0,1.0
2001-10-30,7.61,7.71,7.4,7.71,108200,34.1149543146405,34.5632454357264,33.17354296036,34.5632454357264,24136.1014998234,0.0,1.0
2001-10-31,7.58,7.8,7.5,7.62,172300,33.9804669783147,34.9667074447038,33.6218340814459,34.1597834267491,38434.8455491642,0.0,1.0
2001-11-01,7.6,7.72,7.55,7.65,65200,34.0701252025319,34.608074547835,33.8459796419889,34.2942707630749,14544.120312278,0.0,1.0
2001-11-02,7.42,7.6,7.4,7.55,87400,33.2632011845772,34.0701252025319,33.17354296036,33.8459796419889,19496.2594370107,0.0,1.0
2001-11-05,7.15,7.53,7.05,7.4,72800,32.0528151576451,33.7563214177717,31.6045240365592,33.17354296036,16239.4472198442,0.0,1.0
2001-11-06,7.03,7.1,6.8,7.1,104700,31.514865812342,31.8286695971022,30.4837962338443,31.8286695971022,23355.3588450232,0.0,1.0
2001-11-07,7.1,7.36,6.75,7.36,101200,31.8286695971022,32.9942265119256,30.2596506733014,32.9942265119256,22574.6161902229,0.0,1.0
2001-11-08,7.14,7.2,6.95,7.15,43100,32.0079860455365,32.2769607181881,31.1562329154732,32.0528151576451,9614.28812053964,0.0,1.0
2001-11-09,7.5,7.64,7.1,7.1,42900,33.6218340814459,34.2494416509663,31.8286695971022,31.8286695971022,9569.67425455106,0.0,1.0
2001-11-12,7.8,7.85,7.29,7.55,88800,34.9667074447038,35.1908530052468,32.6804227271655,33.8459796419889,19808.5564989308,0.0,1.0
2001-11-13,8.12,8.15,7.75,7.79,121300,36.4012390321788,36.5357263685046,34.7425618841608,34.9218783325952,27058.3097220756,0.0,1.0
2001-11-14,7.74,8.05,7.6,8.05,112800,34.6977327720522,36.0874352474187,34.0701252025319,36.0874352474187,25162.2204175608,0.0,1.0
2001-11-15,6.99,7.64,6.8,7.64,136500,31.3355493639076,34.2494416509663,30.4837962338443,34.2494416509663,30448.9635372079,0.0,1.0
2001-11-16,6.97,7.08,6.93,7.0,301200,31.2458911396904,31.739011372885,31.0665746912561,31.3803784760162,67188.482178806,0.0,1.0
2001-11-19,6.97,7.0,6.74,6.9,76500,31.2458911396904,31.3803784760162,30.2148215611928,30.9320873549303,17064.803740633,0.0,1.0
2001-11-20,7.01,7.18,6.98,6.99,151200,31.4252075881248,32.1873024939709,31.290720251799,31.3355493639076,33728.0826873687,0.0,1.0
2001-11-21,6.95,7.02,6.75,7.02,35200,31.1562329154732,31.4700367002334,30.2596506733014,31.4700367002334,7852.04041399061,0.0,1.0
2001-11-23,6.99,7.0,6.9,7.0,21900,31.3355493639076,31.3803784760162,30.9320873549303,31.3803784760162,4885.21832574984,0.0,1.0
2001-11-26,6.9,7.0,6.76,6.99,38000,30.9320873549303,31.3803784760162,30.3044797854099,31.3355493639076,8476.63453783075,0.0,1.0
2001-11-27,6.55,6.95,6.4,6.85,403100,29.3630684311295,31.1562329154732,28.6906317495005,30.7079417943873,89919.2468999888,0.0,1.0
2001-11-28,6.45,6.65,6.45,6.65,61800,28.9147773100435,29.8113595522154,28.9147773100435,29.8113595522154,13785.6845904721,0.0,1.0
2001-11-29,6.62,6.63,6.37,6.45,76100,29.6768722158896,29.7217013279982,28.5561444131748,28.9147773100435,16975.5760086558,0.0,1.0
2001-11-30,6.61,6.75,6.5,6.62,64100,29.632043103781,30.2596506733014,29.1389228705865,29.6768722158896,14298.7440493408,0.0,1.0
2001-12-03,6.8,6.85,6.56,6.85,69900,30.4837962338443,30.7079417943873,29.4078975432381,30.7079417943873,15592.5461630097,0.0,1.0
2001-12-04,6.8,6.96,6.79,6.9,58100,30.4837962338443,31.2010620275818,30.4389671217357,30.9320873549303,12960.3280696834,0.0,1.0
2001-12-05,6.85,6.93,6.8,6.85,86400,30.7079417943873,31.0665746912561,30.4837962338443,30.7079417943873,19273.1901070678,0.0,1.0
2001-12-06,6.55,6.9,6.5,6.9,101200,29.3630684311295,30.9320873549303,29.1389228705865,30.9320873549303,22574.6161902229,0.0,1.0
2001-12-07,6.5,6.56,6.4,6.56,43100,29.1389228705865,29.4078975432381,28.6906317495005,29.4078975432381,9614.28812053962,0.0,1.0
2001-12-10,6.28,6.54,6.16,6.45,165600,28.1526824041974,29.3182393190209,27.6147330588943,28.9147773100435,36940.2810385467,0.0,1.0
2001-12-11,6.21,6.3,6.16,6.3,60800,27.8388786194372,28.2423406284146,27.6147330588943,28.2423406284146,13562.6152605292,0.0,1.0
2001-12-12,6.15,6.25,5.84,6.25,678900,27.5699039467857,28.0181950678716,26.1802014714192,28.0181950678716,151441.768098245,0.0,1.0
2001-12-13,6.11,6.25,5.85,6.15,141500,27.3905874983513,28.0181950678716,26.2250305835278,27.5699039467857,31564.3101869224,0.0,1.0
2001-12-14,6.42,6.46,6.15,6.15,56000,28.7802899737177,28.9596064221521,27.5699039467857,27.5699039467857,12491.8824768032,0.0,1.0
2001-12-17,6.43,6.46,6.1,6.45,56600,28.8251190858263,28.9596064221521,27.3457583862427,28.9147773100435,12625.724074769,0.0,1.0
2001-12-18,6.2,6.4,6.12,6.25,56500,27.7940495073287,28.6906317495005,27.4354166104599,28.0181950678716,12603.4171417747,0.0,1.0
2001-12-19,5.88,6.25,5.88,6.2,168100,26.3595179198536,28.0181950678716,26.3595179198536,27.7940495073287,37497.954363404,0.0,1.0
2001-12-20,5.88,6.12,5.82,5.92,175600,26.3595179198536,27.4354166104599,26.0905432472021,26.538834368288,39170.9743379759,0.0,1.0
2001-12-21,6.25,6.33,5.8,5.8,172000,28.0181950678716,28.3768279647404,26.0008850229849,26.0008850229849,38367.9247501814,0.0,1.0
2001-12-24,6.38,6.43,6.25,6.25,45500,28.6009735252834,28.8251190858263,28.0181950678716,28.0181950678716,10149.6545124026,0.0,1.0
2001-12-26,6.95,7.0,6.4,6.4,160700,31.1562329154732,31.3803784760162,28.6906317495005,28.6906317495005,35847.2413218264,0.0,1.0
2001-12-27,6.84,7.0,6.75,7.0,95200,30.6631126822787,31.3803784760162,30.2596506733014,31.3803784760162,21236.2002105655,0.0,1.0
2001-12-28,7.11,7.15,6.8,6.84,113500,31.8734987092108,32.0528151576451,30.4837962338443,30.6631126822787,25318.3689485208,0.0,1.0
2001-12-31,7.0,7.18,7.0,7.18,91400,31.3803784760162,32.1873024939709,31.3803784760162,32.1873024939709,20388.5367567824,0.0,1.0
2002-01-02,7.05,7.1,7.0,7.05,97800,31.6045240365592,31.8286695971022,31.3803784760162,31.6045240365592,21816.180468417,0.0,1.0
2002-01-03,7.16,7.28,7.05,7.28,121200,32.0976442697537,32.6355936150569,31.6045240365592,32.6355936150569,27036.0027890813,0.0,1.0
2002-01-04,7.2,7.3,7.16,7.3,106200,32.2769607181881,32.7252518392741,32.0976442697537,32.7252518392741,23689.9628399375,0.0,1.0
2002-01-07,7.35,7.4,7.1,7.15,81400,32.949397399817,33.17354296036,31.8286695971022,32.0528151576451,18157.8434573533,0.0,1.0
2002-01-08,7.45,7.45,7.0,7.4,73600,33.397688520903,33.397688520903,31.3803784760162,33.17354296036,16417.9026837985,0.0,1.0
2002-01-09,7.25,7.49,7.22,7.39,51600,32.5011062787311,33.5770049693374,32.3666189424053,33.1287138482514,11510.3774250544,0.0,1.0
2002-01-10,7.25,7.25,7.06,7.2,159700,32.5011062787311,32.5011062787311,31.6493531486678,32.2769607181881,35624.1719918835,0.0,1.0
2002-01-11,7.25,7.45,7.07,7.15,56400,32.5011062787311,33.397688520903,31.6941822607764,32.0528151576451,12581.1102087804,0.0,1.0
2002-01-14,7.07,7.25,6.95,7.25,183300,31.6941822607764,32.5011062787311,31.1562329154732,32.5011062787311,40888.6081785362,0.0,1.0
2002-01-15,7.15,7.15,7.0,7.0,79000,32.0528151576451,32.0528151576451,31.3803784760162,31.3803784760162,17622.4770654903,0.0,1.0
2002-01-16,7.01,7.25,6.95,7.25,81900,31.4252075881248,32.5011062787311,31.1562329154732,32.5011062787311,18269.3781223247,0.0,1.0
2002-01-17,7.35,7.35,7.0,7.0,78700,32.949397399817,32.949397399817,31.3803784760162,31.3803784760162,17555.5562665074,0.0,1.0
2002-01-18,7.21,7.38,7.2,7.38,68300,32.3217898302967,33.0838847361428,32.2769607181881,33.0838847361428,15235.6352351011,0.0,1.0
2002-01-22,7.13,7.25,7.05,7.22,53100,31.9631569334279,32.5011062787311,31.6045240365592,32.3666189424053,11844.9814199688,0.0,1.0
2002-01-23,7.17,7.28,7.05,7.28,159900,32.1424733818623,32.6355936150569,31.6045240365592,32.6355936150569,35668.7858578721,0.0,1.0
2002-01-24,7.58,7.58,7.16,7.2,112100,33.9804669783147,33.9804669783147,32.0976442697537,32.2769607181881,25006.0718866007,0.0,1.0
2002-01-25,7.5,7.58,7.36,7.5,61100,33.6218340814459,33.9804669783147,32.9942265119256,33.6218340814459,13629.5360595121,0.0,1.0
2002-01-28,7.25,7.55,7.17,7.55,122700,32.5011062787311,33.8459796419889,32.1424733818623,33.8459796419889,27370.6067839956,0.0,1.0
2002-01-29,7.05,7.21,7.02,7.15,65500,31.6045240365592,32.3217898302967,31.4700367002334,32.0528151576451,14611.0411112609,0.0,1.0
2002-01-30,7.11,7.21,6.82,7.03,78700,31.8734987092108,32.3217898302967,30.5734544580615,31.514865812342,17555.5562665074,0.0,1.0
2002-01-31,7.17,7.45,7.01,7.2,48200,32.1424733818623,33.397688520903,31.4252075881248,32.2769607181881,10751.9417032485,0.0,1.0
2002-02-01,6.99,7.2,6.92,7.2,144900,31.3355493639076,32.2769607181881,31.0217455791475,32.2769607181881,32322.7459087284,0.0,1.0
2002-02-04,6.58,6.98,6.54,6.98,39300,29.4975557674552,31.290720251799,29.3182393190209,31.290720251799,8766.62466675656,0.0,1.0
2002-02-05,6.65,6.9,6.51,6.68,126100,29.8113595522154,30.9320873549303,29.1837519826951,29.9458468885412,28129.0425058015,0.0,1.0
2002-02-06,6.27,6.65,6.27,6.65,112400,28.1078532920888,29.8113595522154,28.1078532920888,29.8113595522154,25072.9926855836,0.0,1.0
2002-02-07,6.15,6.35,6.15,6.25,28800,27.5699039467857,28.4664861889576,27.5699039467857,28.0181950678716,6424.39670235594,0.0,1.0
2002-02-08,6.32,6.35,6.12,6.18,57300,28.3319988526318,28.4664861889576,27.4354166104599,27.7043912831115,12781.872605729,0.0,1.0
2002-02-11,6.19,6.3,5.6,6.22,186400,27.7492203952201,28.2423406284146,25.104302780813,27.8837077315458,41580.1231013592,0.0,1.0
2002-02-12,6.1,6.3,6.0,6.15,51600,27.3457583862427,28.2423406284146,26.8974672651568,27.5699039467857,11510.3774250544,0.0,1.0
2002-02-13,6.05,6.2,6.04,6.2,114700,27.1216128256997,27.7940495073287,27.0767837135911,27.7940495073287,25586.0521444523,0.0,1.0
2002-02-14,6.04,6.24,6.0,6.15,89000,27.0767837135911,27.973365955763,26.8974672651568,27.5699039467857,19853.1703649194,0.0,1.0
2002-02-15,6.18,6.2,5.98,6.2,37800,27.7043912831115,27.7940495073287,26.8078090409396,27.7940495073287,8432.02067184216,0.0,1.0
2002-02-19,6.05,6.2,5.73,5.95,79600,27.1216128256997,27.7940495073287,25.6870812382247,26.6733217046138,17756.318663456,0.0,1.0
2002-02-20,6.0,6.15,5.85,6.15,134700,26.8974672651568,27.5699039467857,26.2250305835278,27.5699039467857,30047.4387433106,0.0,1.0
2002-02-21,5.97,6.25,5.94,6.05,118300,26.762979928831,28.0181950678716,26.6284925925052,27.1216128256997,26389.1017322468,0.0,1.0
2002-02-22,6.4,6.4,5.95,6.0,49700,28.6906317495005,28.6906317495005,26.6733217046138,26.8974672651568,11086.5456981629,0.0,1.0
2002-02-25,6.55,6.67,6.35,6.44,60400,29.3630684311295,29.9010177764326,28.4664861889576,28.8699481979349,13473.387528552,0.0,1.0
2002-02-26,6.5,6.55,6.39,6.55,27500,29.1389228705865,29.3630684311295,28.6458026373919,29.3630684311295,6134.40657343015,0.0,1.0
2002-02-27,6.4,6.55,6.37,6.48,20800,28.6906317495005,29.3630684311295,28.5561444131748,29.0492646463693,4639.84206281263,0.0,1.0
2002-02-28,6.6,6.6,6.3,6.35,66300,29.5872139916724,29.5872139916724,28.2423406284146,28.4664861889576,14789.4965752153,0.0,1.0
2002-03-01,6.47,6.5,6.0,6.5,126700,29.0044355342607,29.1389228705865,26.8974672651568,29.1389228705865,28262.8841037673,0.0,1.0
2002-03-04,6.24,6.5,6.18,6.5,54200,27.973365955763,29.1389228705865,27.7043912831115,29.1389228705865,12090.357682906,0.0,1.0
2002-03-05,6.3,6.43,6.15,6.15,93300,28.2423406284146,28.8251190858263,27.5699039467857,27.5699039467857,20812.3684836739,0.0,1.0
2002-03-06,6.75,6.75,6.25,6.25,84600,30.2596506733014,30.2596506733014,28.0181950678716,28.0181950678716,18871.6653131706,0.0,1.0
2002-03-07,7.3,7.46,6.75,6.75,118500,32.7252518392741,33.4425176330116,30.2596506733014,30.2596506733014,26433.7155982354,0.0,1.0
2002-03-08,7.2,7.49,7.1,7.4,43500,32.2769607181881,33.5770049693374,31.8286695971022,33.17354296036,9703.51585251679,0.0,1.0
2002-03-11,7.5,7.5,7.2,7.2,152500,33.6218340814459,33.6218340814459,32.2769607181881,32.2769607181881,34018.0728162945,0.0,1.0
2002-03-12,7.44,7.5,7.3,7.5,72600,33.3528594087944,33.6218340814459,32.7252518392741,33.6218340814459,16194.8333538556,0.0,1.0
2002-03-13,7.42,7.49,7.4,7.45,72100,33.2632011845772,33.5770049693374,33.17354296036,33.397688520903,16083.2986888841,0.0,1.0
2002-03-14,7.32,7.4,7.3,7.4,105000,32.8149100634912,33.17354296036,32.7252518392741,33.17354296036,23422.2796440061,0.0,1.0
2002-03-15,7.31,7.45,7.25,7.3,242900,32.7700809513827,33.397688520903,32.5011062787311,32.7252518392741,54183.5402431339,0.0,1.0
2002-03-18,7.6,7.64,7.35,7.35,133600,34.0701252025319,34.2494416509663,32.949397399817,32.949397399817,29802.0624803734,0.0,1.0
2002-03-19,7.58,7.58,7.48,7.58,37000,33.9804669783147,33.9804669783147,33.5321758572288,33.9804669783147,8253.56520788784,0.0,1.0
2002-03-20,7.35,7.55,7.35,7.55,33300,32.949397399817,33.8459796419889,32.949397399817,33.8459796419889,7428.20868709907,0.0,1.0
2002-03-21,7.3,7.45,7.1,7.45,98900,32.7252518392741,33.397688520903,31.8286695971022,33.397688520903,22061.5567313542,0.0,1.0
2002-03-22,7.41,7.65,7.33,7.33,64500,33.2183720724686,34.2942707630749,32.8597391755998,32.8597391755998,14387.971781318,0.0,1.0
2002-03-25,7.49,7.6,7.21,7.21,83700,33.5770049693374,34.0701252025319,32.3217898302967,32.3217898302967,18670.9029162219,0.0,1.0
2002-03-26,7.68,7.85,7.41,7.49,91100,34.4287580994007,35.1908530052468,33.2183720724686,33.5770049693374,20321.6159577995,0.0,1.0
2002-03-27,7.85,7.94,7.71,7.94,94500,35.1908530052468,35.5943150142241,34.5632454357264,35.5943150142241,21080.0516796054,0.0,1.0
2002-03-28,7.64,7.95,7.64,7.86,118100,34.2494416509663,35.6391441263327,34.2494416509663,35.2356821173554,26344.4878662582,0.0,1.0
2002-04-01,7.67,7.75,7.5,7.75,133100,34.3839289872921,34.7425618841608,33.6218340814459,34.7425618841608,29690.5278154019,0.0,1.0
2002-04-02,8.13,8.22,7.65,7.65,190200,36.4460681442874,36.8495301532648,34.2942707630749,34.2942707630749,42427.7865551424,0.0,1.0
2002-04-03,8.03,8.25,7.8,8.13,98000,35.9977770232015,36.9840174895905,34.9667074447038,36.4460681442874,21860.7943344056,0.0,1.0
2002-04-04,8.27,8.3,8.01,8.01,114100,37.0736757138077,37.2081630501335,35.9081187989843,35.9081187989843,25452.2105464866,0.0,1.0
2002-04-05,8.1,8.38,8.1,8.25,153800,36.3115808079616,37.5667959470023,36.3115808079616,36.9840174895905,34308.0629452203,0.0,1.0
2002-04-08,8.57,8.68,8.15,8.3,228300,38.4185490770656,38.9116693102601,36.5357263685046,37.2081630501335,50926.7280259674,0.0,1.0
2002-04-09,8.55,8.65,8.31,8.5,164200,38.3288908528484,38.7771819739343,37.2529921622421,38.1047452923054,36627.9839766266,0.0,1.0
2002-04-10,8.6,8.75,8.45,8.51,66300,38.5530364133914,39.2254730950203,37.8805997317624,38.149574404414,14789.4965752152,0.0,1.0
2002-04-11,8.5,8.63,8.32,8.59,148500,38.1047452923054,38.6875237497171,37.2978212743507,38.5082073012828,33125.7954965228,0.0,1.0
2002-04-12,8.65,8.75,8.32,8.5,152700,38.7771819739343,39.2254730950203,37.2978212743507,38.1047452923054,34062.6866822831,0.0,1.0
2002-04-15,8.59,8.75,8.54,8.55,67900,38.5082073012828,39.2254730950203,38.2840617407398,38.3288908528484,15146.4075031239,0.0,1.0
2002-04-16,8.7,8.74,8.59,8.59,110200,39.0013275344773,39.1806439829117,38.5082073012828,38.5082073012828,24582.2401597092,0.0,1.0
2002-04-17,9.01,9.06,8.73,8.74,127800,40.3910300098437,40.6151755703867,39.1358148708031,39.1806439829117,28508.2603667045,0.0,1.0
2002-04-18,9.02,9.25,9.0,9.0,81000,40.4358591219523,41.46692870045,40.3462008977351,40.3462008977351,18068.6157253761,0.0,1.0
2002-04-19,9.0,9.11,8.9,9.02,62100,40.3462008977351,40.8393211309297,39.8979097766492,40.4358591219523,13852.605389455,0.0,1.0
2002-04-22,9.07,9.18,8.9,9.0,48500,40.6600046824953,41.1531249156898,39.8979097766492,40.3462008977351,10818.8625022314,0.0,1.0
2002-04-23,9.24,9.31,8.81,9.0,57400,41.4220995883414,41.7359033731016,39.4944477676718,40.3462008977351,12804.1795387233,0.0,1.0
2002-04-24,9.01,9.3,8.83,9.3,98100,40.3910300098437,41.691074260993,39.584105991889,41.691074260993,21883.1012673999,0.0,1.0
2002-04-25,9.1,9.1,8.925,9.01,93900,40.7944920188211,40.7944920188211,40.0099825569207,40.3910300098437,20946.2100816397,0.0,1.0
2002-04-26,9.1,9.3,8.99,9.01,146000,40.7944920188211,41.691074260993,40.3013717856265,40.3910300098437,32568.1221716655,0.0,1.0
2002-04-29,9.24,9.28,8.9,9.1,74300,41.4220995883414,41.6014160367758,39.8979097766492,40.7944920188211,16574.0512147586,0.0,1.0
2002-04-30,9.25,9.3,8.95,9.14,184700,41.46692870045,41.691074260993,40.1220553371922,40.9738084672555,41200.9052404563,0.0,1.0
2002-05-01,9.23,9.35,8.97,9.15,96300,41.3772704762328,41.9152198215359,40.2117135614094,41.0186375793641,21481.5764735027,0.0,1.0
2002-05-02,9.34,9.47,9.08,9.15,132800,41.8703907094274,42.4531691668391,40.7048337946039,41.0186375793641,29623.607016419,0.0,1.0
2002-05-03,9.35,9.45,9.2,9.3,154600,41.9152198215359,42.3635109426219,41.242783139907,41.691074260993,34486.5184091746,0.0,1.0
2002-05-06,9.0,9.35,8.81,9.35,86700,40.3462008977351,41.9152198215359,39.4944477676718,41.9152198215359,19340.1109060507,0.0,1.0
2002-05-07,8.83,8.92,8.6,8.85,90400,39.584105991889,39.9875680008664,38.5530364133914,39.6737642161062,20165.4674268395,0.0,1.0
2002-05-08,9.0,9.0,8.78,8.78,70300,40.3462008977351,40.3462008977351,39.3599604313461,39.3599604313461,15681.7738949869,0.0,1.0
2002-05-09,8.73,9.1,8.7,9.1,35100,39.1358148708031,40.7944920188211,39.0013275344773,40.7944920188211,7829.7334809963,0.0,1.0
2002-05-10,8.59,8.73,8.42,8.7,77700,38.5082073012828,39.1358148708031,37.7461123954367,39.0013275344773,17332.4869365645,0.0,1.0
2002-05-13,8.7,8.7,8.4,8.49,33900,39.0013275344773,39.0013275344773,37.6564541712195,38.0599161801968,7562.05028506481,0.0,1.0
2002-05-14,8.95,8.95,8.58,8.6,41400,40.1220553371922,40.1220553371922,38.4633781891742,38.5530364133914,9235.07025963666,0.0,1.0
2002-05-15,8.75,9.0,8.7,8.9,59800,39.2254730950203,40.3462008977351,39.0013275344773,39.8979097766492,13339.5459305863,0.0,1.0
2002-05-16,8.53,8.66,8.4,8.66,62500,38.2392326286312,38.8220110860429,37.6564541712195,38.8220110860429,13941.8331214322,0.0,1.0
2002-05-17,8.5,8.53,8.25,8.53,44600,38.1047452923054,38.2392326286312,36.9840174895905,38.2392326286312,9948.89211545399,0.0,1.0
2002-05-20,8.49,8.51,8.38,8.5,75100,38.0599161801968,38.149574404414,37.5667959470023,38.1047452923054,16752.5066787129,0.0,1.0
2002-05-21,8.25,8.45,8.06,8.39,63300,36.9840174895905,37.8805997317624,36.1322643595272,37.6116250591109,14120.2885853865,0.0,1.0
2002-05-22,8.18,8.36,8.06,8.15,39300,36.6702137048304,37.4771377227851,36.1322643595272,36.5357263685046,8766.62466675654,0.0,1.0
2002-05-23,8.72,8.75,8.1,8.11,43800,39.0909857586945,39.2254730950203,36.3115808079616,36.3564099200702,9770.43665149966,0.0,1.0
2002-05-24,8.3,8.75,8.26,8.62,28000,37.2081630501335,39.2254730950203,37.0288466016991,38.6426946376085,6245.94123840161,0.0,1.0
2002-05-28,8.25,8.5,8.17,8.4,41900,36.9840174895905,38.1047452923054,36.6253845927218,37.6564541712195,9346.60492460814,0.0,1.0
2002-05-29,8.16,8.25,8.1,8.25,64200,36.5805554806132,36.9840174895905,36.3115808079616,36.9840174895905,14321.0509823351,0.0,1.0
2002-05-30,8.15,8.2,7.85,8.12,116700,36.5357263685046,36.7598719290476,35.1908530052468,36.4012390321788,26032.1908043381,0.0,1.0
2002-05-31,8.26,8.35,8.15,8.15,80200,37.0288466016991,37.4323086106765,36.5357263685046,36.5357263685046,17890.1602614218,0.0,1.0
2002-06-03,8.02,8.3,8.02,8.3,76200,35.9529479110929,37.2081630501335,35.9529479110929,37.2081630501335,16997.8829416501,0.0,1.0
2002-06-04,7.7,8.1,7.55,8.1,53800,34.5184163236178,36.3115808079616,33.8459796419889,36.3115808079616,12001.1299509288,0.0,1.0
2002-06-05,7.43,7.6,7.35,7.6,51300,33.3080302966858,34.0701252025319,32.949397399817,34.0701252025319,11443.4566260715,0.0,1.0
2002-06-06,7.31,7.53,7.17,7.53,58300,32.7700809513827,33.7563214177717,32.1424733818623,33.7563214177717,13004.9419356719,0.0,1.0
2002-06-07,7.5,7.5,7.23,7.26,74500,33.6218340814459,33.6218340814459,32.4114480545139,32.5459353908397,16618.6650807472,0.0,1.0
2002-06-10,7.0,7.47,6.85,7.4,40900,31.3803784760162,33.4873467451202,30.7079417943873,33.17354296036,9123.53559466522,0.0,1.0
2002-06-11,6.85,7.1,6.8,7.0,42800,30.7079417943873,31.8286695971022,30.4837962338443,31.3803784760162,9547.36732155675,0.0,1.0
2002-06-12,6.9,7.09,6.82,6.87,27000,30.9320873549303,31.7838404849936,30.5734544580615,30.7976000186045,6022.87190845869,0.0,1.0
2002-06-13,6.8,7.3,6.65,6.9,80000,30.4837962338443,32.7252518392741,29.8113595522154,30.9320873549303,17845.5463954332,0.0,1.0
2002-06-14,7.0,7.22,6.7,6.77,42700,31.3803784760162,32.3666189424053,30.0355051127584,30.3493088975185,9525.06038856246,0.0,1.0
2002-06-17,7.23,7.31,7.0,7.0,87100,32.4114480545139,32.7700809513827,31.3803784760162,31.3803784760162,19429.3386380279,0.0,1.0
2002-06-18,7.89,7.9,7.21,7.21,134400,35.3701694536811,35.4149985657897,32.3217898302967,32.3217898302967,29980.5179443278,0.0,1.0
2002-06-19,7.9,8.28,7.8,7.9,150800,35.4149985657897,37.1185048259163,34.9667074447038,35.4149985657897,33638.8549553916,0.0,1.0
2002-06-20,7.95,8.1,7.75,7.9,53200,35.6391441263327,36.3115808079616,34.7425618841608,35.4149985657897,11867.2883529631,0.0,1.0
2002-06-21,7.72,7.96,7.55,7.96,41900,34.608074547835,35.6839732384413,33.8459796419889,35.6839732384413,9346.60492460813,0.0,1.0
2002-06-24,7.8,8.0,7.7,7.82,43800,34.9667074447038,35.8632896868757,34.5184163236178,35.056365668921,9770.43665149966,0.0,1.0
2002-06-25,7.66,8.08,7.6,7.9,91200,34.3390998751835,36.2219225837444,34.0701252025319,35.4149985657897,20343.9228907938,0.0,1.0
2002-06-26,7.9,7.95,7.6,7.6,38400,35.4149985657897,35.6391441263327,34.0701252025319,34.0701252025319,8565.86226980793,0.0,1.0
2002-06-27,8.01,8.05,7.71,7.92,73200,35.9081187989843,36.0874352474187,34.5632454357264,35.5046567900069,16328.6749518213,0.0,1.0
2002-06-28,7.6,8.24,7.6,8.01,84100,34.0701252025319,36.9391883774819,34.0701252025319,35.9081187989843,18760.1306481991,0.0,1.0
2002-07-01,8.06,8.1,7.7,7.85,125100,36.1322643595272,36.3115808079616,34.5184163236178,35.1908530052468,27905.9731758587,0.0,1.0
2002-07-02,7.9,8.04,7.66,8.0,35500,35.4149985657897,36.0426061353101,34.3390998751835,35.8632896868757,7918.96121297348,0.0,1.0
2002-07-03,7.87,7.98,7.4,7.75,29000,35.2805112294639,35.7736314626585,33.17354296036,34.7425618841608,6469.01056834454,0.0,1.0
2002-07-05,8.07,8.07,7.8,7.8,5200,36.1770934716358,36.1770934716358,34.9667074447038,34.9667074447038,1159.96051570316,0.0,1.0
2002-07-08,7.71,7.88,7.7,7.87,38400,34.5632454357264,35.3253403415725,34.5184163236178,35.2805112294639,8565.86226980793,0.0,1.0
2002-07-09,7.74,7.77,7.69,7.7,15500,34.6977327720522,34.832220108378,34.4735872115092,34.5184163236178,3457.57461411518,0.0,1.0
2002-07-10,7.52,7.77,7.4,7.75,57000,33.7114923056631,34.832220108378,33.17354296036,34.7425618841608,12714.9518067462,0.0,1.0
2002-07-11,7.06,7.31,7.05,7.27,58200,31.6493531486678,32.7700809513827,31.6045240365592,32.5907645029483,12982.6350026776,0.0,1.0
2002-07-12,6.93,7.0,6.89,7.0,50300,31.0665746912561,31.3803784760162,30.8872582428217,31.3803784760162,11220.3872961286,0.0,1.0
2002-07-15,6.92,6.98,6.62,6.89,60200,31.0217455791475,31.290720251799,29.6768722158896,30.8872582428217,13428.7736625634,0.0,1.0
2002-07-16,6.95,7.0,6.71,6.95,50600,31.1562329154732,31.3803784760162,30.080334224867,31.1562329154732,11287.3080951115,0.0,1.0
2002-07-17,7.04,7.18,6.64,6.95,79100,31.5596949244506,32.1873024939709,29.7665304401068,31.1562329154732,17644.7839984846,0.0,1.0
2002-07-18,6.65,7.09,6.65,7.0,52700,29.8113595522154,31.7838404849936,29.8113595522154,31.3803784760162,11755.7536879916,0.0,1.0
2002-07-19,6.22,6.65,6.22,6.6,53800,27.8837077315458,29.8113595522154,27.8837077315458,29.5872139916724,12001.1299509288,0.0,1.0
2002-07-22,6.55,6.68,5.85,6.32,109800,29.3630684311295,29.9458468885412,26.2250305835278,28.3319988526318,24493.012427732,0.0,1.0
2002-07-23,6.05,6.8,5.89,6.6,92200,27.1216128256997,30.4837962338443,26.4043470319622,29.5872139916724,20566.9922207368,0.0,1.0
2002-07-24,6.35,6.35,5.81,6.0,66900,28.4664861889576,28.4664861889576,26.0457141350935,26.8974672651568,14923.338173181,0.0,1.0
2002-07-25,6.15,6.49,5.5,6.25,63200,27.5699039467857,29.0940937584779,24.656011659727,28.0181950678716,14097.9816523922,0.0,1.0
2002-07-26,6.1,6.31,5.84,6.15,29000,27.3457583862427,28.2871697405232,26.1802014714192,27.5699039467857,6469.01056834453,0.0,1.0
2002-07-29,6.1,6.29,6.0,6.0,66600,27.3457583862427,28.197511516306,26.8974672651568,26.8974672651568,14856.4173741981,0.0,1.0
2002-07-30,5.76,6.1,5.55,6.0,151300,25.8215685745505,27.3457583862427,24.88015722027,26.8974672651568,33750.389620363,0.0,1.0
2002-07-31,5.52,6.05,5.52,5.66,40000,24.7456698839442,27.1216128256997,24.7456698839442,25.3732774534645,8922.77319771659,0.0,1.0
2002-08-01,6.0,6.0,5.75,5.75,55200,26.8974672651568,26.8974672651568,25.7767394624419,25.7767394624419,12313.4270128489,0.0,1.0
2002-08-02,5.84,6.1,5.78,6.1,41300,26.1802014714192,27.3457583862427,25.9112267987677,27.3457583862427,9212.76332664239,0.0,1.0
2002-08-05,5.82,5.99,5.78,5.78,31200,26.0905432472021,26.8526381530482,25.9112267987677,25.9112267987677,6959.76309421893,0.0,1.0
2002-08-06,5.95,6.09,5.77,5.78,48000,26.6733217046138,27.3009292741341,25.8663976866591,25.9112267987677,10707.3278372599,0.0,1.0
2002-08-07,5.83,6.03,5.78,5.95,59100,26.1353723593107,27.0319546014825,25.9112267987677,26.6733217046138,13183.3973996262,0.0,1.0
2002-08-08,6.0,6.03,5.76,5.76,83000,26.8974672651568,27.0319546014825,25.8215685745505,25.8215685745505,18514.7543852619,0.0,1.0
2002-08-09,6.04,6.22,5.89,6.0,47800,27.0767837135911,27.8837077315458,26.4043470319622,26.8974672651568,10662.7139712713,0.0,1.0
2002-08-12,6.21,6.25,5.8,5.89,100200,27.8388786194372,28.0181950678716,26.0008850229849,26.4043470319622,22351.5468602801,0.0,1.0
2002-08-13,6.26,6.34,6.2,6.2,117100,28.0630241799802,28.421657076849,27.7940495073287,27.7940495073287,26121.4185363153,0.0,1.0
2002-08-14,6.37,6.37,6.06,6.25,130700,28.5561444131748,28.5561444131748,27.1664419378083,28.0181950678716,29155.1614235389,0.0,1.0
2002-08-15,6.71,6.78,6.35,6.47,104400,30.080334224867,30.3941380096271,28.4664861889576,29.0044355342607,23288.4380460403,0.0,1.0
2002-08-16,6.96,6.98,6.76,6.8,30300,31.2010620275818,31.290720251799,30.3044797854099,30.4837962338443,6759.00069727032,0.0,1.0
2002-08-19,7.11,7.43,6.8,7.16,75700,31.8734987092108,33.3080302966858,30.4837962338443,32.0976442697537,16886.3482766786,0.0,1.0
2002-08-20,7.0,7.24,6.8,7.06,45200,31.3803784760162,32.4562771666225,30.4837962338443,31.6493531486678,10082.7337134197,0.0,1.0
2002-08-21,7.25,7.26,7.0,7.1,33900,32.5011062787311,32.5459353908397,31.3803784760162,31.8286695971022,7562.0502850648,0.0,1.0
2002-08-22,7.42,7.5,7.28,7.44,43000,33.2632011845772,33.6218340814459,32.6355936150569,33.3528594087944,9591.98118754533,0.0,1.0
2002-08-23,7.03,7.45,7.03,7.32,68000,31.514865812342,33.397688520903,31.514865812342,32.8149100634912,15168.7144361182,0.0,1.0
2002-08-26,7.31,7.34,7.0,7.05,24700,32.7700809513827,32.9045682877084,31.3803784760162,31.6045240365592,5509.81244958998,0.0,1.0
2002-08-27,7.4,7.59,7.28,7.33,52300,33.17354296036,34.0252960904233,32.6355936150569,32.8597391755998,11666.5259560144,0.0,1.0
2002-08-28,7.3,7.5,7.25,7.31,69800,32.7252518392741,33.6218340814459,32.5011062787311,32.7700809513827,15570.2392300154,0.0,1.0
2002-08-29,6.89,7.31,6.78,7.3,66700,30.8872582428217,32.7700809513827,30.3941380096271,32.7252518392741,14878.7243071924,0.0,1.0
2002-08-30,6.84,6.92,6.78,6.87,27700,30.6631126822787,31.0217455791475,30.3941380096271,30.7976000186045,6179.02043941874,0.0,1.0
2002-09-03,6.11,6.82,6.05,6.8,52100,27.3905874983513,30.5734544580615,27.1216128256997,30.4837962338443,11621.9120900259,0.0,1.0
2002-09-04,6.48,6.5,6.2,6.35,25400,29.0492646463693,29.1389228705865,27.7940495073287,28.4664861889576,5665.96098055003,0.0,1.0
2002-09-05,6.3,6.56,6.3,6.5,40200,28.2423406284146,29.4078975432381,28.2423406284146,29.1389228705865,8967.38706370517,0.0,1.0
2002-09-06,6.4,6.62,6.02,6.4,103800,28.6906317495005,29.6768722158896,26.9871254893739,28.6906317495005,23154.5964480746,0.0,1.0
2002-09-09,6.1,6.46,6.07,6.46,99900,27.3457583862427,28.9596064221521,27.2112710499169,28.9596064221521,22284.6260612972,0.0,1.0
2002-09-10,6.2,6.49,6.07,6.1,68600,27.7940495073287,29.0940937584779,27.2112710499169,27.3457583862427,15302.5560340839,0.0,1.0
2002-09-11,6.05,6.4,6.01,6.4,47700,27.1216128256997,28.6906317495005,26.9422963772654,28.6906317495005,10640.407038277,0.0,1.0
2002-09-12,6.0,6.24,5.95,6.15,80700,26.8974672651568,27.973365955763,26.6733217046138,27.5699039467857,18001.6949263932,0.0,1.0
2002-09-13,6.2,6.21,5.97,5.97,49600,27.7940495073287,27.8388786194372,26.762979928831,26.762979928831,11064.2387651685,0.0,1.0
2002-09-16,6.59,6.6,6.11,6.23,48100,29.5423848795638,29.5872139916724,27.3905874983513,27.9285368436544,10729.6347702542,0.0,1.0
2002-09-17,6.17,6.62,6.08,6.62,48200,27.6595621710029,29.6768722158896,27.2561001620255,29.6768722158896,10751.9417032485,0.0,1.0
2002-09-18,6.28,6.31,6.12,6.2,98900,28.1526824041974,28.2871697405232,27.4354166104599,27.7940495073287,22061.5567313543,0.0,1.0
2002-09-19,6.18,6.43,6.18,6.28,49200,27.7043912831115,28.8251190858263,27.7043912831115,28.1526824041974,10975.0110331914,0.0,1.0
2002-09-20,6.35,6.35,6.09,6.27,71100,28.4664861889576,28.4664861889576,27.3009292741341,28.1078532920888,15860.2293589412,0.0,1.0
2002-09-23,6.25,6.35,6.15,6.3,14300,28.0181950678716,28.4664861889576,27.5699039467857,28.2423406284146,3189.89141818368,0.0,1.0
2002-09-24,6.22,6.41,6.22,6.25,79900,27.8837077315458,28.7354608616091,27.8837077315458,28.0181950678716,17823.2394624389,0.0,1.0
2002-09-25,6.2,6.32,6.0,6.32,40400,27.7940495073287,28.3319988526318,26.8974672651568,28.3319988526318,9012.00092969374,0.0,1.0
2002-09-26,6.41,6.43,6.1,6.3,39900,28.7354608616091,28.8251190858263,27.3457583862427,28.2423406284146,8900.46626472231,0.0,1.0
2002-09-27,6.6,6.7,6.34,6.38,73300,29.5872139916724,30.0355051127584,28.421657076849,28.6009735252834,16350.9818848157,0.0,1.0
2002-09-30,6.9,6.9,6.5,6.57,57500,30.9320873549303,30.9320873549303,29.1389228705865,29.4527266553467,12826.4864717176,0.0,1.0
2002-10-01,6.81,6.93,6.7,6.93,38600,30.5286253459529,31.0665746912561,30.0355051127584,31.0665746912561,8610.47613579651,0.0,1.0
2002-10-02,6.97,7.05,6.61,6.91,57200,31.2458911396904,31.6045240365592,29.632043103781,30.9769164670389,12759.5656727347,0.0,1.0
2002-10-03,7.2,7.2,6.7,6.95,67100,32.2769607181881,32.2769607181881,30.0355051127584,31.1562329154732,14967.9520391696,0.0,1.0
2002-10-04,7.2,7.28,7.1,7.22,57300,32.2769607181881,32.6355936150569,31.8286695971022,32.3666189424053,12781.872605729,0.0,1.0
2002-10-07,7.16,7.25,6.8,7.2,43600,32.0976442697537,32.5011062787311,30.4837962338443,32.2769607181881,9725.82278551109,0.0,1.0
2002-10-08,7.15,7.22,7.0,7.19,95800,32.0528151576451,32.3666189424053,31.3803784760162,32.2321316060795,21370.0418085313,0.0,1.0
2002-10-09,6.88,7.35,6.88,7.15,31500,30.8424291307131,32.949397399817,30.8424291307131,32.0528151576451,7026.68389320181,0.0,1.0
2002-10-10,7.21,7.22,6.71,6.75,39200,32.3217898302967,32.3666189424053,30.080334224867,30.2596506733014,8744.31773376226,0.0,1.0
2002-10-11,7.45,7.45,7.21,7.21,97000,33.397688520903,33.397688520903,32.3217898302967,32.3217898302967,21637.7250044627,0.0,1.0
2002-10-14,7.6,7.63,7.44,7.44,59500,34.0701252025319,34.2046125388577,33.3528594087944,33.3528594087944,13272.6251316034,0.0,1.0
2002-10-15,8.0,8.04,7.65,7.7,153600,35.8632896868757,36.0426061353101,34.2942707630749,34.5184163236178,34263.4490792317,0.0,1.0
2002-10-16,8.08,8.1,7.9,7.95,142400,36.2219225837444,36.3115808079616,35.4149985657897,35.6391441263327,31765.0725838711,0.0,1.0
2002-10-17,8.0,8.35,7.9,8.18,177200,35.8632896868757,37.4323086106765,35.4149985657897,36.6702137048304,39527.8852658845,0.0,1.0
2002-10-18,8.08,8.1,7.98,7.98,95200,36.2219225837444,36.3115808079616,35.7736314626585,35.7736314626585,21236.2002105655,0.0,1.0
2002-10-21,8.09,8.1,7.6,8.0,65400,36.266751695853,36.3115808079616,34.0701252025319,35.8632896868757,14588.7341782666,0.0,1.0
2002-10-22,8.0,8.13,7.9,8.13,54900,35.8632896868757,36.4460681442874,35.4149985657897,36.4460681442874,12246.506213866,0.0,1.0
2002-10-23,7.98,8.07,7.66,7.95,49500,35.7736314626585,36.1770934716358,34.3390998751835,35.6391441263327,11041.9318321743,0.0,1.0
2002-10-24,8.22,8.22,8.0,8.01,44500,36.8495301532648,36.8495301532648,35.8632896868757,35.9081187989843,9926.58518245969,0.0,1.0
2002-10-25,7.81,8.16,7.8,8.16,56900,35.0115365568124,36.5805554806132,34.9667074447038,36.5805554806132,12692.6448737518,0.0,1.0
2002-10-28,7.32,7.78,7.32,7.65,55500,32.8149100634912,34.8770492204866,32.8149100634912,34.2942707630749,12380.3478118318,0.0,1.0
2002-10-29,7.52,7.52,7.11,7.28,33600,33.7114923056631,33.7114923056631,31.8734987092108,32.6355936150569,7495.12948608194,0.0,1.0
2002-10-30,7.89,7.94,7.44,7.6,30200,35.3701694536811,35.5943150142241,33.3528594087944,34.0701252025319,6736.69376427603,0.0,1.0
2002-10-31,7.95,8.05,7.79,7.79,16700,35.6391441263327,36.0874352474187,34.9218783325952,34.9218783325952,3725.25781004668,0.0,1.0
2002-11-01,8.17,8.24,7.93,7.93,41200,36.6253845927218,36.9391883774819,35.5494859021155,35.5494859021155,9190.45639364808,0.0,1.0
2002-11-04,8.1,8.16,7.9,8.1,60100,36.3115808079616,36.5805554806132,35.4149985657897,36.3115808079616,13406.4667295692,0.0,1.0
2002-11-05,8.38,8.43,8.03,8.04,39300,37.5667959470023,37.7909415075452,35.9977770232015,36.0426061353101,8766.62466675654,0.0,1.0
2002-11-06,8.4,8.64,8.3,8.38,71100,37.6564541712195,38.7323528618257,37.2081630501335,37.5667959470023,15860.2293589412,0.0,1.0
2002-11-07,8.44,8.52,8.2,8.4,47500,37.8357706196538,38.1944035165226,36.7598719290476,37.6564541712195,10595.7931722885,0.0,1.0
2002-11-08,8.52,8.59,8.41,8.44,77400,38.1944035165226,38.5082073012828,37.7012832833281,37.8357706196538,17265.5661375816,0.0,1.0
2002-11-11,8.4,8.58,8.34,8.57,38700,37.6564541712195,38.4633781891742,37.3874794985679,38.4185490770656,8632.78306879079,0.0,1.0
2002-11-12,8.22,8.48,8.21,8.42,47300,36.8495301532648,38.0150870680882,36.8047010411562,37.7461123954367,10551.1793062999,0.0,1.0
2002-11-13,8.01,8.15,8.0,8.15,27600,35.9081187989843,36.5357263685046,35.8632896868757,36.5357263685046,6156.71350642444,0.0,1.0
2002-11-14,8.32,8.36,8.0,8.0,27100,37.2978212743507,37.4771377227851,35.8632896868757,35.8632896868757,6045.17884145299,0.0,1.0
2002-11-15,8.0,8.25,7.9,8.25,60900,35.8632896868757,36.9840174895905,35.4149985657897,36.9840174895905,13584.9221935235,0.0,1.0
2002-11-18,8.28,8.49,8.02,8.17,49200,37.1185048259163,38.0599161801968,35.9529479110929,36.6253845927218,10975.0110331914,0.0,1.0
2002-11-19,8.42,8.5,8.33,8.33,51000,37.7461123954367,38.1047452923054,37.3426503864593,37.3426503864593,11376.5358270886,0.0,1.0
2002-11-20,8.52,8.52,8.35,8.38,52800,38.1944035165226,38.1944035165226,37.4323086106765,37.5667959470023,11778.0606209859,0.0,1.0
2002-11-21,8.36,8.5,8.1,8.5,110600,37.4771377227851,38.1047452923054,36.3115808079616,38.1047452923054,24671.4678916864,0.0,1.0
2002-11-22,8.46,8.6,8.2,8.43,65800,37.925428843871,38.5530364133914,36.7598719290476,37.7909415075452,14677.9619102438,0.0,1.0
2002-11-25,8.37,8.55,8.25,8.55,93700,37.5219668348937,38.3288908528484,36.9840174895905,38.3288908528484,20901.5962156511,0.0,1.0
2002-11-26,8.4,8.45,8.24,8.28,39300,37.6564541712195,37.8805997317624,36.9391883774819,37.1185048259163,8766.62466675654,0.0,1.0
2002-11-27,8.68,8.68,8.32,8.4,24800,38.9116693102601,38.9116693102601,37.2978212743507,37.6564541712195,5532.11938258429,0.0,1.0
2002-11-29,8.44,8.47,8.28,8.4,34400,37.8357706196538,37.9702579559796,37.1185048259163,37.6564541712195,7673.58495003627,0.0,1.0
2002-12-02,8.49,8.5,8.29,8.48,24600,38.0599161801968,38.1047452923054,37.1633339380249,38.0150870680882,5487.5055165957,0.0,1.0
2002-12-03,8.97,9.11,8.36,8.56,124100,40.2117135614094,40.8393211309297,37.4771377227851,38.373719964957,27682.9038459157,0.0,1.0
2002-12-04,9.01,9.25,8.53,8.87,95200,40.3910300098437,41.46692870045,38.2392326286312,39.7634224403234,21236.2002105655,0.0,1.0
2002-12-05,9.2,9.25,8.8,9.07,26200,41.242783139907,41.46692870045,39.4496186555632,40.6600046824953,5844.41644450437,0.0,1.0
2002-12-06,9.35,9.49,9.01,9.1,78200,41.9152198215359,42.5428273910563,40.3910300098437,40.7944920188211,17444.0216015359,0.0,1.0
2002-12-09,9.0,9.27,8.7,9.25,100400,40.3462008977351,41.5565869246672,39.0013275344773,41.46692870045,22396.1607262687,0.0,1.0
2002-12-10,9.01,9.07,8.8,9.0,76900,40.3910300098437,40.6600046824953,39.4496186555632,40.3462008977351,17154.0314726101,0.0,1.0
2002-12-11,9.2,9.3,8.81,8.99,38700,41.242783139907,41.691074260993,39.4944477676718,40.3013717856265,8632.7830687908,0.0,1.0
2002-12-12,9.42,9.54,9.15,9.24,128300,42.2290236062961,42.7669729515992,41.0186375793641,41.4220995883414,28619.795031676,0.0,1.0
2002-12-13,9.2,9.53,9.2,9.32,109700,41.242783139907,42.7221438394906,41.242783139907,41.7807324852102,24470.7054947378,0.0,1.0
2002-12-16,9.5,9.51,9.28,9.3,77000,42.5876565031649,42.6324856152735,41.6014160367758,41.691074260993,17176.3384056044,0.0,1.0
2002-12-17,9.3,9.5,9.11,9.5,36500,41.691074260993,42.5876565031649,40.8393211309297,42.5876565031649,8142.03054291638,0.0,1.0
2002-12-18,9.18,9.28,9.0,9.28,38500,41.1531249156898,41.6014160367758,40.3462008977351,41.6014160367758,8588.16920280222,0.0,1.0
2002-12-19,9.14,9.3,9.0,9.28,63600,40.9738084672555,41.691074260993,40.3462008977351,41.6014160367758,14187.2093843694,0.0,1.0
2002-12-20,9.37,9.38,9.0,9.16,87000,42.0048780457531,42.0497071578617,40.3462008977351,41.0634666914727,19407.0317050336,0.0,1.0
2002-12-23,9.57,9.6,9.26,9.36,84300,42.901460287925,43.0359476242508,41.5117578125586,41.9600489336445,18804.7445141877,0.0,1.0
2002-12-24,9.4,9.58,9.36,9.57,48500,42.1393653820789,42.9462894000336,41.9600489336445,42.901460287925,10818.8625022314,0.0,1.0
2002-12-26,9.7,9.7,9.45,9.5,64000,43.4842387453368,43.4842387453368,42.3635109426219,42.5876565031649,14276.4371163465,0.0,1.0
2002-12-27,9.61,9.74,9.51,9.69,38600,43.0807767363594,43.6635551937711,42.6324856152735,43.4394096332282,8610.47613579651,0.0,1.0
2002-12-30,9.54,9.74,9.51,9.7,83800,42.7669729515992,43.6635551937711,42.6324856152735,43.4842387453368,18693.2098492163,0.0,1.0
2002-12-31,9.29,9.63,9.28,9.51,68300,41.6462451488844,43.1704349605766,41.6014160367758,42.6324856152735,15235.6352351011,0.0,1.0
2003-01-02,9.65,9.67,9.26,9.26,143000,43.2600931847938,43.349751409011,41.5117578125586,41.5117578125586,31898.9141818368,0.0,1.0
2003-01-03,9.6,9.83,9.5,9.8,84000,43.0359476242508,44.0670172027485,42.5876565031649,43.9325298664227,18737.8237152048,0.0,1.0
2003-01-06,9.45,9.71,9.4,9.7,60000,42.3635109426219,43.5290678574454,42.1393653820789,43.4842387453368,13384.1597965749,0.0,1.0
2003-01-07,9.17,9.5,9.05,9.5,42100,41.1082958035812,42.5876565031649,40.5703464582781,42.5876565031649,9391.21879059672,0.0,1.0
2003-01-08,9.38,9.53,9.11,9.15,46300,42.0497071578617,42.7221438394906,40.8393211309297,41.0186375793641,10328.109976357,0.0,1.0
2003-01-09,9.55,9.74,9.48,9.48,84300,42.8118020637078,43.6635551937711,42.4979982789477,42.4979982789477,18804.7445141877,0.0,1.0
2003-01-10,9.65,9.72,9.45,9.55,56800,43.2600931847938,43.573896969554,42.3635109426219,42.8118020637078,12670.3379407576,0.0,1.0
2003-01-13,9.48,9.74,9.4,9.74,75500,42.4979982789477,43.6635551937711,42.1393653820789,43.6635551937711,16841.7344106901,0.0,1.0
2003-01-14,9.47,9.47,9.4,9.4,31300,42.4531691668391,42.4531691668391,42.1393653820789,42.1393653820789,6982.07002721323,0.0,1.0
2003-01-15,9.9,9.9,9.4,9.41,126600,44.3808209875087,44.3808209875087,42.1393653820789,42.1841944941875,28240.577170773,0.0,1.0
2003-01-16,9.92,10.0,9.81,9.95,97900,44.4704792117258,44.8291121085946,43.9773589785313,44.6049665480516,21838.4874014114,0.0,1.0
2003-01-17,9.99,10.0,9.75,9.9,45300,44.784282996486,44.8291121085946,43.7083843058797,44.3808209875087,10105.040646414,0.0,1.0
2003-01-21,9.88,10.0,9.85,10.0,66500,44.2911627632915,44.8291121085946,44.1566754269657,44.8291121085946,14834.1104412038,0.0,1.0
2003-01-22,9.9,10.07,9.61,9.85,222300,44.3808209875087,45.1429158933548,43.0807767363594,44.1566754269657,49588.3120463099,0.0,1.0
2003-01-23,9.9,9.95,9.72,9.84,78300,44.3808209875087,44.6049665480516,43.573896969554,44.1118463148571,17466.3285345302,0.0,1.0
2003-01-24,9.6,9.99,9.35,9.8,97000,43.0359476242508,44.784282996486,41.9152198215359,43.9325298664227,21637.7250044627,0.0,1.0
2003-01-27,9.5,9.58,9.4,9.45,58000,42.5876565031649,42.9462894000336,42.1393653820789,42.3635109426219,12938.021136689,0.0,1.0
2003-01-28,9.87,9.88,9.4,9.54,58900,44.2463336511829,44.2911627632915,42.1393653820789,42.7669729515992,13138.7835336377,0.0,1.0
2003-01-29,9.87,9.88,9.4,9.54,53200,44.2463336511829,44.2911627632915,42.1393653820789,42.7669729515992,11867.2883529631,0.0,1.0
2003-01-30,9.64,10.0,9.62,9.93,71400,43.2152640726852,44.8291121085946,43.125605848468,44.5153083238344,15927.1501579241,0.0,1.0
2003-01-31,9.93,9.98,9.64,9.64,30100,44.5153083238344,44.7394538843774,43.2152640726852,43.2152640726852,6714.38683128174,0.0,1.0
2003-02-03,9.8,9.99,9.71,9.99,38000,43.9325298664227,44.784282996486,43.5290678574454,44.784282996486,8476.63453783076,0.0,1.0
2003-02-04,9.87,10.0,9.67,9.8,58200,44.2463336511829,44.8291121085946,43.349751409011,43.9325298664227,12982.6350026776,0.0,1.0
2003-02-05,9.71,9.94,9.45,9.94,39500,43.5290678574454,44.560137435943,42.3635109426219,44.560137435943,8811.23853274512,0.0,1.0
2003-02-06,9.7,9.77,9.52,9.61,80000,43.4842387453368,43.7980425300969,42.6773147273821,43.0807767363594,17845.5463954332,0.0,1.0
2003-02-07,9.72,9.8,9.67,9.76,41000,43.573896969554,43.9325298664227,43.349751409011,43.7532134179883,9145.84252765949,0.0,1.0
2003-02-10,9.2,9.73,8.95,9.73,376300,41.242783139907,43.6187260816625,40.1220553371922,43.6187260816625,83940.9888575189,0.0,1.0
2003-02-11,9.3,9.32,9.1,9.25,135000,41.691074260993,41.7807324852102,40.7944920188211,41.46692870045,30114.3595422935,0.0,1.0
2003-02-12,9.2,9.29,9.16,9.17,44300,41.242783139907,41.6462451488844,41.0634666914727,41.1082958035812,9881.97131647113,0.0,1.0
2003-02-13,9.19,9.29,9.15,9.15,16700,41.1979540277984,41.6462451488844,41.0186375793641,41.0186375793641,3725.25781004668,0.0,1.0
2003-02-14,9.25,9.27,9.12,9.12,37400,41.46692870045,41.5565869246672,40.8841502430383,40.8841502430383,8342.79293986501,0.0,1.0
2003-02-18,9.36,9.4,9.0,9.15,140900,41.9600489336445,42.1393653820789,40.3462008977351,41.0186375793641,31430.4685889567,0.0,1.0
2003-02-19,9.73,9.76,9.3,9.39,82000,43.6187260816625,43.7532134179883,41.691074260993,42.0945362699703,18291.685055319,0.0,1.0
2003-02-20,9.85,9.85,9.64,9.75,65300,44.1566754269657,44.1566754269657,43.2152640726852,43.7083843058797,14566.4272452723,0.0,1.0
2003-02-21,9.96,10.0,9.86,9.91,118100,44.6497956601602,44.8291121085946,44.2015045390743,44.4256500996173,26344.4878662582,0.0,1.0
2003-02-24,10.1,10.36,10.0,10.0,345800,45.2774032296805,46.442960144504,44.8291121085946,44.8291121085946,77137.37429426,0.0,1.0
2003-02-25,10.3,10.54,10.2,10.2,270000,46.1739854718524,47.2498841624587,45.7256943507665,45.7256943507665,60228.719084587,0.0,1.0
2003-02-26,10.02,10.25,9.85,10.25,205000,44.9187703328118,45.9498399113095,44.1566754269657,45.9498399113095,45729.2126382975,0.0,1.0
2003-02-27,9.99,10.12,9.8,10.1,86200,44.784282996486,45.3670614538977,43.9325298664227,45.2774032296805,19228.5762410792,0.0,1.0
2003-02-28,9.98,10.01,9.85,10.0,115900,44.7394538843774,44.8739412207032,44.1566754269657,44.8291121085946,25853.7353403838,0.0,1.0
2003-03-03,10.0,10.0,9.8,9.99,137600,44.8291121085946,44.8291121085946,43.9325298664227,44.784282996486,30694.3398001451,0.0,1.0
2003-03-04,10.2,10.39,9.92,9.99,251900,45.7256943507665,46.5774474808298,44.4704792117258,44.784282996486,56191.1642126202,0.0,1.0
2003-03-05,10.37,10.41,10.2,10.26,67400,46.4877892566126,46.667105705047,45.7256943507665,45.9946690234181,15034.8728381524,0.0,1.0
2003-03-06,10.45,10.5,10.22,10.37,139100,46.8464221534814,47.0705677140243,45.8153525749837,46.4877892566126,31028.9437950594,0.0,1.0
2003-03-07,10.3,10.4,10.03,10.35,72400,46.1739854718524,46.6222765929384,44.9635994449204,46.3981310323954,16150.219487867,0.0,1.0
2003-03-10,10.49,10.49,10.0,10.0,118800,47.0257386019157,47.0257386019157,44.8291121085946,44.8291121085946,26500.6363972183,0.0,1.0
2003-03-11,10.5,10.55,10.3,10.41,232300,47.0705677140243,47.2947132745673,46.1739854718524,46.667105705047,51819.0053457391,0.0,1.0
2003-03-12,10.37,10.5,10.15,10.5,131200,46.4877892566126,47.0705677140243,45.5015487902235,47.0705677140243,29266.6960885104,0.0,1.0
2003-03-13,10.53,10.65,10.31,10.37,268200,47.2050550503501,47.7430043956533,46.218814583961,46.4877892566126,59827.1942906897,0.0,1.0
2003-03-14,10.4,10.5,10.31,10.45,90100,46.6222765929384,47.0705677140243,46.218814583961,46.8464221534814,20098.5466278566,0.0,1.0
2003-03-17,10.4,10.52,9.98,10.47,347500,46.6222765929384,47.1602259382415,44.7394538843774,46.9360803776985,77516.5921551628,0.0,1.0
2003-03-18,10.2,10.41,10.16,10.3,153500,45.7256943507665,46.667105705047,45.5463779023321,46.1739854718524,34241.1421462374,0.0,1.0
2003-03-19,10.19,10.2,10.02,10.2,277800,45.6808652386579,45.7256943507665,44.9187703328118,45.7256943507665,61968.6598581417,0.0,1.0
2003-03-20,10.09,10.18,10.03,10.09,156800,45.232574117572,45.6360361265493,44.9635994449204,45.232574117572,34977.270935049,0.0,1.0
2003-03-21,9.69,10.08,9.5,10.08,168200,43.4394096332282,45.1877450054634,42.5876565031649,45.1877450054634,37520.2612963982,0.0,1.0
2003-03-24,9.65,9.68,9.25,9.59,139400,43.2600931847938,43.3945805211196,41.46692870045,42.9911185121422,31095.8645940423,0.0,1.0
2003-03-25,9.9,10.0,9.58,9.6,42700,44.3808209875087,44.8291121085946,42.9462894000336,43.0359476242508,9525.06038856245,0.0,1.0
2003-03-26,9.58,9.85,9.47,9.85,36300,42.9462894000336,44.1566754269657,42.4531691668391,44.1566754269657,8097.41667692781,0.0,1.0
2003-03-27,9.91,10.05,9.57,9.57,65000,44.4256500996173,45.0532576691376,42.901460287925,42.901460287925,14499.5064462894,0.0,1.0
2003-03-28,10.0,10.09,9.95,10.01,99800,44.8291121085946,45.232574117572,44.6049665480516,44.8739412207032,22262.3191283029,0.0,1.0
2003-03-31,10.1,10.1,9.72,9.9,170300,45.2774032296805,45.2774032296805,43.573896969554,44.3808209875087,37988.7068892784,0.0,1.0
2003-04-01,10.1,10.14,10.01,10.1,98400,45.2774032296805,45.4567196781149,44.8739412207032,45.2774032296805,21950.0220663828,0.0,1.0
2003-04-02,10.1,10.13,9.95,10.1,281900,45.2774032296805,45.4118905660063,44.6049665480516,45.2774032296805,62883.2441109077,0.0,1.0
2003-04-03,9.74,10.1,9.4,10.1,91200,43.6635551937711,45.2774032296805,42.1393653820789,45.2774032296805,20343.9228907938,0.0,1.0
2003-04-04,9.65,9.9,9.64,9.8,67800,43.2600931847938,44.3808209875087,43.2152640726852,43.9325298664227,15124.1005701296,0.0,1.0
2003-04-07,9.79,9.99,9.61,9.72,100200,43.8877007543141,44.784282996486,43.0807767363594,43.573896969554,22351.5468602801,0.0,1.0
2003-04-08,10.05,10.4,9.51,9.6,423000,45.0532576691376,46.6222765929384,42.6324856152735,43.0359476242508,94358.3265658529,0.0,1.0
2003-04-09,10.19,10.3,10.04,10.06,152900,45.6808652386579,46.1739854718524,45.008428557029,45.0980867812462,34107.3005482716,0.0,1.0
2003-04-10,10.32,10.47,10.19,10.19,75800,46.2636436960696,46.9360803776985,45.6808652386579,45.6808652386579,16908.6552096729,0.0,1.0
2003-04-11,10.32,10.47,10.22,10.47,44000,46.2636436960696,46.9360803776985,45.8153525749837,46.9360803776985,9815.05051748825,0.0,1.0
2003-04-14,10.3,10.42,10.17,10.17,91900,46.1739854718524,46.7119348171556,45.5912070144407,45.5912070144407,20500.0714217539,0.0,1.0
2003-04-15,10.45,10.48,10.1,10.2,100700,46.8464221534814,46.9809094898071,45.2774032296805,45.7256943507665,22463.0815252515,0.0,1.0
2003-04-16,10.7,10.8,10.33,10.4,252300,47.9671499561962,48.4154410772822,46.3084728081782,46.6222765929384,56280.3919445974,0.0,1.0
2003-04-17,11.11,11.18,10.65,10.65,234700,49.8051435526486,50.1189473374088,47.7430043956533,47.7430043956533,52354.3717376021,0.0,1.0
2003-04-21,11.44,11.5,11.25,11.4,413800,51.2845042522322,51.5534789248838,50.4327511221689,51.1051878037978,92306.0887303781,0.0,1.0
2003-04-22,11.29,11.48,11.25,11.48,270200,50.6120675706033,51.4638207006666,50.4327511221689,51.4638207006666,60273.3329505755,0.0,1.0
2003-04-23,11.21,11.45,11.2,11.25,102500,50.2534346737346,51.3293333643408,50.208605561626,50.4327511221689,22864.6063191487,0.0,1.0
2003-04-24,11.0,11.3,10.85,10.9,86300,49.3120233194541,50.6568966827119,48.6395866378251,48.8637321983681,19250.8831740735,0.0,1.0
2003-04-25,11.0,11.15,10.66,11.0,235600,49.3120233194541,49.984460001083,47.7878335077618,49.3120233194541,52555.1341345507,0.0,1.0
2003-04-28,11.04,11.18,10.9,11.01,1010000,49.4913397678884,50.1189473374088,48.8637321983681,49.3568524315627,225300.023242344,0.0,1.0
2003-04-29,11.1,11.2,11.02,11.12,558800,49.76031444054,50.208605561626,49.4016815436712,49.8499726647572,124651.141572101,0.0,1.0
2003-04-30,11.1,11.26,11.04,11.13,2062700,49.76031444054,50.4775802342775,49.4913397678884,49.8948017768658,460125.10687325,0.0,1.0
2003-05-01,11.13,11.25,11.02,11.13,301400,49.8948017768658,50.4327511221689,49.4016815436712,49.8948017768658,67233.0960447945,0.0,1.0
2003-05-02,11.35,11.47,11.2,11.2,411700,50.8810422432549,51.418991588558,50.208605561626,50.208605561626,91837.6431374979,0.0,1.0
2003-05-05,11.32,11.49,11.25,11.45,308900,50.7465549069291,51.5086498127752,50.4327511221689,51.3293333643408,68906.1160193663,0.0,1.0
2003-05-06,11.36,11.53,11.26,11.39,253300,50.9258713553635,51.6879662612096,50.4775802342775,51.0603586916893,56503.4612745402,0.0,1.0
2003-05-07,11.61,11.63,11.34,11.36,386400,52.0465991580783,52.1362573822955,50.8362131311463,50.9258713553635,86193.9890899423,0.0,1.0
2003-05-08,11.61,11.69,11.36,11.69,173800,52.0465991580783,52.4052320549471,50.9258713553635,52.4052320549471,38769.4495440786,0.0,1.0
2003-05-09,11.58,11.65,11.54,11.61,154500,51.9121118217525,52.2259156065127,51.7327953733182,52.0465991580783,34464.2114761804,0.0,1.0
2003-05-12,12.02,12.06,11.58,11.66,472400,53.8845927545307,54.0639092029651,51.9121118217525,52.2707447186213,105377.951465033,0.0,1.0
2003-05-13,12.0,12.02,11.9,12.0,440600,53.7949345303135,53.8845927545307,53.3466434092276,53.7949345303135,98284.3467728482,0.0,1.0
2003-05-14,12.26,12.29,12.09,12.13,251400,54.960491445137,55.0949787814628,54.1983965392909,54.3777129877253,56079.6295476487,0.0,1.0
2003-05-15,12.2,12.46,12.02,12.36,432700,54.6915167724854,55.8570736873089,53.8845927545307,55.4087825662229,96522.0990662992,0.0,1.0
2003-05-16,12.05,12.29,12.02,12.25,290700,54.0190800908565,55.0949787814628,53.8845927545307,54.9156623330284,64846.2542144053,0.0,1.0
2003-05-19,12.15,12.18,12.05,12.05,320100,54.4673712119424,54.6018585482682,54.0190800908565,54.0190800908565,71404.492514727,0.0,1.0
2003-05-20,12.03,12.15,11.9,12.11,193300,53.9294218666393,54.4673712119424,53.3466434092276,54.2880547635081,43119.3014779654,0.0,1.0
2003-05-21,12.31,12.32,12.03,12.13,488700,55.18463700568,55.2294661177885,53.9294218666393,54.3777129877253,109013.981543102,0.0,1.0
2003-05-22,12.32,12.49,12.3,12.34,363500,55.2294661177885,55.9915610236347,55.1398078935714,55.3191243420057,81085.7014342496,0.0,1.0
2003-05-23,12.43,12.48,12.36,12.42,502200,55.7225863509831,55.9467319115261,55.4087825662229,55.6777572388745,112025.417497332,0.0,1.0
2003-05-27,12.98,12.98,12.4,12.4,552200,58.1881875169558,58.1881875169558,55.5880990146573,55.5880990146573,123178.883994477,0.0,1.0
2003-05-28,13.01,13.15,12.96,13.0,651000,58.3226748532816,58.9502824228019,58.0985292927386,58.277845741173,145218.133792837,0.0,1.0
2003-05-29,12.95,13.12,12.86,13.03,446000,58.05370018063,58.8157950864761,57.6502381716527,58.4123330774988,99488.9211545399,0.0,1.0
2003-05-30,13.71,13.71,13.01,13.01,402000,61.4607127008832,61.4607127008832,58.3226748532816,58.3226748532816,89673.8706370517,0.0,1.0
2003-06-02,13.88,14.3,13.75,14.28,435900,62.2228076067293,64.1056303152903,61.6400291493176,64.0159720910731,97235.9209221165,0.0,1.0
2003-06-03,13.51,14.0,13.5,13.9,1981600,60.5641304587113,62.7607569520324,60.5193013466027,62.3124658309465,442034.18421488,0.0,1.0
2003-06-04,13.9,14.0,13.6,13.6,592900,62.3124658309465,62.7607569520324,60.9675924676887,60.9675924676887,132257.805723154,0.0,1.0
2003-06-05,13.9,13.92,13.26,13.65,397800,62.3124658309465,62.4021240551637,59.4434026559964,61.1917380282316,88736.9794512915,0.0,1.0
2003-06-06,14.04,14.23,13.9,13.99,395000,62.9400734004668,63.7918265305301,62.3124658309465,62.7159278399238,88112.3853274513,0.0,1.0
2003-06-09,14.28,14.36,14.05,14.2,385000,64.0159720910731,64.3746049879418,62.9849025125754,63.6573391942043,85881.6920280221,0.0,1.0
2003-06-10,14.33,14.41,14.05,14.35,392600,64.2401176516161,64.5987505484848,62.9849025125754,64.3297758758332,87577.0189355882,0.0,1.0
2003-06-11,14.31,14.46,13.998,14.26,318200,64.1504594273989,64.8228961090278,62.7517911296107,63.9263138668559,70980.6607878354,0.0,1.0
2003-06-12,13.9,14.5,13.9,14.41,439500,62.3124658309465,65.0022125574622,62.3124658309465,64.5987505484848,98038.970509911,0.0,1.0
2003-06-13,13.37,14.02,13.3,14.0,427400,59.936522889191,62.8504151762496,59.6227191044308,62.7607569520324,95339.8316176017,0.0,1.0
2003-06-16,13.7,14.0,13.06,13.42,655200,61.4158835887746,62.7607569520324,58.5468204138245,60.160668449734,146155.024978598,0.0,1.0
2003-06-17,12.89,13.6,12.55,13.6,550000,57.7847255079784,60.9675924676887,56.2605356962862,60.9675924676887,122688.131468603,0.0,1.0
2003-06-18,13.05,13.12,12.87,12.99,458500,58.501991301716,58.8157950864761,57.6950672837612,58.2330166290644,102277.287778826,0.0,1.0
2003-06-19,13.25,13.25,12.7,13.02,434000,59.3985735438878,59.3985735438878,56.9329723779151,58.3675039653902,96812.089195225,0.0,1.0
2003-06-20,13.25,13.3,13.14,13.17,299900,59.3985735438878,59.6227191044308,58.9054533106933,59.0399406470191,66898.4920498802,0.0,1.0
2003-06-23,12.93,13.3,12.9,13.3,209700,57.9640419564128,59.6227191044308,57.829554620087,59.6227191044308,46777.6384890292,0.0,1.0
2003-06-24,13.3,13.45,13.0,13.0,342500,59.6227191044308,60.2951557860597,58.277845741173,58.277845741173,76401.2455054483,0.0,1.0
2003-06-25,13.67,13.8,13.35,13.44,303900,61.2813962524488,61.8641747098605,59.8468646649738,60.2503266739511,67790.7693696518,0.0,1.0
2003-06-26,13.18,13.8,13.1,13.8,291400,59.0847697591277,61.8641747098605,58.7261368622589,61.8641747098605,65002.4027453653,0.0,1.0
2003-06-27,13.12,13.3,13.05,13.18,221800,58.8157950864761,59.6227191044308,58.501991301716,59.0847697591277,49476.7773813385,0.0,1.0
2003-06-30,13.68,13.69,13.36,13.37,581600,61.3262253645574,61.371054476666,59.8916937770824,59.936522889191,129737.122294799,0.0,1.0
2003-07-01,13.46,13.85,13.25,13.85,363900,60.3399848981683,62.0883202704035,59.3985735438878,62.0883202704035,81174.9291662267,0.0,1.0
2003-07-02,13.25,13.48,13.1,13.48,222900,59.3985735438878,60.4296431223855,58.7261368622589,60.4296431223855,49722.1536442757,0.0,1.0
2003-07-03,13.18,13.39,13.14,13.15,151800,59.0847697591277,60.0261811134082,58.9054533106933,58.9502824228019,33861.9242853344,0.0,1.0
2003-07-07,12.58,13.25,12.38,13.2,574400,56.395023032612,59.3985735438878,55.4984407904401,59.1744279833449,128131.02311921,0.0,1.0
2003-07-08,12.79,12.85,12.34,12.68,317500,57.3364343868925,57.6054090595441,55.3191243420057,56.843314153698,70824.5122568754,0.0,1.0
2003-07-09,13.31,13.4,12.61,12.79,570100,59.6675482165394,60.0710102255168,56.5295103689378,57.3364343868925,127171.825000456,0.0,1.0
2003-07-10,12.9,13.45,12.7,13.41,556100,57.829554620087,60.2951557860597,56.9329723779151,60.1158393376254,124048.854381255,0.0,1.0
2003-07-11,13.1,13.1,12.8,12.9,894400,58.7261368622589,58.7261368622589,57.3812634990011,57.829554620087,199513.208700943,0.0,1.0
2003-07-14,13.15,13.28,13.05,13.25,267100,58.9502824228019,59.5330608802136,58.501991301716,59.3985735438878,59581.8180277525,0.0,1.0
2003-07-15,12.77,13.12,12.68,13.11,281400,57.2467761626753,58.8157950864761,56.843314153698,58.7709659743675,62771.7094459362,0.0,1.0
2003-07-16,12.47,12.8,12.22,12.8,252500,55.9019027994175,57.3812634990011,54.7811749967026,57.3812634990011,56325.0058105859,0.0,1.0
2003-07-17,12.75,12.91,12.25,12.37,266300,57.1571179384581,57.8743837321956,54.9156623330284,55.4536116783315,59403.3625637982,0.0,1.0
2003-07-18,12.96,13.0,12.51,12.83,392300,58.0985292927386,58.277845741173,56.0812192478518,57.5157508353269,87510.0981366054,0.0,1.0
2003-07-21,12.85,13.05,12.73,12.95,264800,57.6054090595441,58.501991301716,57.0674597142409,58.05370018063,59068.7585688838,0.0,1.0
2003-07-22,12.79,12.87,12.71,12.87,194200,57.3364343868925,57.6950672837612,56.9778014900237,57.6950672837612,43320.063874914,0.0,1.0
2003-07-23,12.83,12.96,12.74,12.84,279800,57.5157508353269,58.0985292927386,57.1122888263495,57.5605799474355,62414.7985180275,0.0,1.0
2003-07-24,12.69,13.04,12.68,12.9,196800,56.8881432658065,58.4571621896074,56.843314153698,57.829554620087,43900.0441327656,0.0,1.0
2003-07-25,12.53,12.67,12.46,12.67,85900,56.170877472069,56.7984850415894,55.8570736873089,56.7984850415894,19161.6554420964,0.0,1.0
2003-07-28,12.5,12.54,12.4,12.43,157100,56.0363901357432,56.2157065841776,55.5880990146573,55.7225863509831,35044.1917340319,0.0,1.0
2003-07-29,12.55,12.65,12.44,12.58,240600,56.2605356962862,56.7088268173722,55.7674154630917,56.395023032612,53670.4807842653,0.0,1.0
2003-07-30,12.6,12.83,12.4,12.64,201600,56.4846812568292,57.5157508353269,55.5880990146573,56.6639977052636,44970.7769164916,0.0,1.0
2003-07-31,12.85,12.85,12.47,12.65,317200,57.6054090595441,57.6054090595441,55.9019027994175,56.7088268173722,70757.5914578925,0.0,1.0
2003-08-01,12.85,13.0,12.5,13.0,163500,57.6054090595441,58.277845741173,56.0363901357432,58.277845741173,36471.8354456665,0.0,1.0
2003-08-04,12.41,12.98,12.41,12.93,186000,55.6329281267659,58.1881875169558,55.6329281267659,57.9640419564128,41490.8953693821,0.0,1.0
2003-08-05,12.18,12.5,12.15,12.36,157300,54.6018585482682,56.0363901357432,54.4673712119424,55.4087825662229,35088.8056000205,0.0,1.0
2003-08-06,12.74,12.91,12.1,12.12,271400,57.1122888263495,57.8743837321956,54.2432256513995,54.3328838756167,60541.0161465071,0.0,1.0
2003-08-07,13.18,13.24,12.74,12.84,291000,59.0847697591277,59.3537444317792,57.1122888263495,57.5605799474355,64913.1750133881,0.0,1.0
2003-08-08,13.75,13.87,13.26,13.32,799400,61.6400291493176,62.1779784946207,59.4434026559964,59.712377328648,178321.622356366,0.0,1.0
2003-08-11,13.96,14.25,13.85,14.25,584500,62.5814405035981,63.8814847547473,62.0883202704035,63.8814847547473,130384.023351634,0.0,1.0
2003-08-12,13.9,14.0,13.7,13.7,186900,62.3124658309465,62.7607569520324,61.4158835887746,61.4158835887746,41691.6577663307,0.0,1.0
2003-08-13,13.97,14.1,13.7,13.89,171000,62.6262696157067,63.2090480731184,61.4158835887746,62.2676367188379,38144.8554202384,0.0,1.0
2003-08-14,13.82,13.97,13.59,13.87,204700,61.9538329340777,62.6262696157067,60.9227633555801,62.1779784946207,45662.2918393147,0.0,1.0
2003-08-15,13.79,13.9,13.51,13.52,90500,61.8193455977519,62.3124658309465,60.5641304587113,60.6089595708199,20187.7743598338,0.0,1.0
2003-08-18,13.95,13.97,13.83,13.94,165900,62.5366113914895,62.6262696157067,61.9986620461863,62.4917822793809,37007.2018375295,0.0,1.0
2003-08-19,14.08,14.3,13.88,13.96,299900,63.1193898489012,64.1056303152903,62.2228076067293,62.5814405035981,66898.4920498801,0.0,1.0
2003-08-20,14.1,14.19,14.0,14.12,144000,63.2090480731184,63.6125100820957,62.7607569520324,63.2987062973356,32121.9835117797,0.0,1.0
2003-08-21,14.13,14.31,14.01,14.24,173900,63.3435354094442,64.1504594273989,62.805586064141,63.8366556426387,38791.7564770728,0.0,1.0
2003-08-22,13.96,14.3,13.95,14.2,200400,62.5814405035981,64.1056303152903,62.5366113914895,63.6573391942043,44703.0937205601,0.0,1.0
2003-08-25,13.81,13.96,13.6,13.88,297300,61.9090038219691,62.5814405035981,60.9675924676887,62.2228076067293,66318.5117920286,0.0,1.0
2003-08-26,13.7,13.88,13.6,13.88,179900,61.4158835887746,62.2228076067293,60.9675924676887,62.2228076067293,40130.1724567303,0.0,1.0
2003-08-27,14.1,14.14,13.71,13.71,441600,63.2090480731184,63.3883645215528,61.4607127008832,61.4607127008832,98507.4161027911,0.0,1.0
2003-08-28,14.76,14.88,14.12,14.25,713100,66.1677694722856,66.7057188175888,63.2987062973356,63.8814847547473,159070.739182293,0.0,1.0
2003-08-29,14.85,15.0,14.54,14.81,335700,66.571231481263,67.2436681628919,65.1815290058966,66.3919150328286,74884.3740618364,0.0,1.0
2003-09-02,14.8,15.2,14.6,15.0,519100,66.34708592072,68.1402504050638,65.4505036785481,67.2436681628919,115795.289173367,0.0,1.0
2003-09-03,14.59,15.1,14.5,15.05,382700,65.4056745664395,67.6919592839778,65.0022125574622,67.4678137234349,85368.6325691535,0.0,1.0
2003-09-04,14.85,14.87,14.58,14.64,309300,66.571231481263,66.6608897054802,65.3608454543309,65.6298201269825,68995.3437513435,0.0,1.0
2003-09-05,14.71,14.89,14.61,14.75,138400,65.9436239117427,66.7505479296974,65.4953327906567,66.122940360177,30872.7952640994,0.0,1.0
2003-09-08,14.85,14.95,14.64,14.64,163700,66.571231481263,67.0195226023489,65.6298201269825,65.6298201269825,36516.4493116551,0.0,1.0
2003-09-09,14.44,14.9,14.33,14.85,232100,64.7332378848106,66.7953770418059,64.2401176516161,66.571231481263,51774.3914797505,0.0,1.0
2003-09-10,14.07,14.7,13.9,14.44,277500,63.0745607367926,65.8987947996341,62.3124658309465,64.7332378848106,61901.7390591588,0.0,1.0
2003-09-11,14.4,14.49,13.98,14.13,179100,64.5539214363762,64.9573834453536,62.6710987278152,63.3435354094442,39951.716992776,0.0,1.0
2003-09-12,14.33,14.4,13.9,14.4,118700,64.2401176516161,64.5539214363762,62.3124658309465,64.5539214363762,26478.329464224,0.0,1.0
2003-09-15,14.11,14.37,13.99,14.17,216500,63.253877185227,64.4194341000504,62.7159278399238,63.5228518578785,48294.509932641,0.0,1.0
2003-09-16,14.31,14.32,14.05,14.07,160500,64.1504594273989,64.1952885395075,62.9849025125754,63.0745607367926,35802.6274558378,0.0,1.0
2003-09-17,13.95,14.21,13.65,14.21,436400,62.5366113914895,63.7021683063129,61.1917380282316,63.7021683063129,97347.4555870879,0.0,1.0
2003-09-18,13.38,13.95,13.25,13.75,435500,59.9813520012996,62.5366113914895,59.3985735438878,61.6400291493176,97146.6931901393,0.0,1.0
2003-09-19,13.75,13.86,13.25,13.25,196200,61.6400291493176,62.1331493825121,59.3985735438878,59.3985735438878,43766.2025347998,0.0,1.0
2003-09-22,13.74,13.92,13.52,13.55,129100,61.595200037209,62.4021240551637,60.6089595708199,60.7434469071457,28798.2504956303,0.0,1.0
2003-09-23,14.08,14.19,13.55,13.59,277600,63.1193898489012,63.6125100820957,60.7434469071457,60.9227633555801,61924.0459921531,0.0,1.0
2003-09-24,14.02,14.3,13.75,14.15,266800,62.8504151762496,64.1056303152903,61.6400291493176,63.4331936336614,59514.8972287697,0.0,1.0
2003-09-25,13.44,14.04,13.36,14.04,251900,60.2503266739511,62.9400734004668,59.8916937770824,62.9400734004668,56191.1642126202,0.0,1.0
2003-09-26,13.14,13.4,12.95,13.33,189800,58.9054533106933,60.0710102255168,58.05370018063,59.7572064407566,42338.5588231652,0.0,1.0
2003-09-29,13.3,13.3,13.02,13.09,200500,59.6227191044308,59.6227191044308,58.3675039653902,58.6813077501503,44725.4006535544,0.0,1.0
2003-09-30,13.36,13.5,12.94,13.2,238100,59.8916937770824,60.5193013466027,58.0088710685214,59.1744279833449,53112.807459408,0.0,1.0
2003-10-01,13.67,13.73,13.3,13.31,204900,61.2813962524488,61.5503709251004,59.6227191044308,59.6675482165394,45706.9057053032,0.0,1.0
2003-10-02,13.82,14.02,13.43,13.6,159300,61.9538329340777,62.8504151762496,60.2054975618425,60.9675924676887,35534.9442599063,0.0,1.0
2003-10-03,14.19,14.5,13.93,14.05,156900,63.6125100820957,65.0022125574622,62.4469531672723,62.9849025125754,34999.5778680433,0.0,1.0
2003-10-06,14.0,14.49,13.98,14.29,120900,62.7607569520324,64.9573834453536,62.6710987278152,64.0608012031817,26969.0819900984,0.0,1.0
2003-10-07,14.37,14.4,13.86,13.9,367700,64.4194341000504,64.5539214363762,62.1331493825121,62.3124658309465,82022.5926200098,0.0,1.0
2003-10-08,14.55,14.59,14.19,14.24,238200,65.2263581180052,65.4056745664395,63.6125100820957,63.8366556426387,53135.1143924022,0.0,1.0
2003-10-09,14.92,14.92,14.3,14.45,394100,66.8850352660231,66.8850352660231,64.1056303152903,64.7780669969192,87911.6229305027,0.0,1.0
2003-10-10,15.35,15.43,14.8,14.92,401500,68.8126870866927,69.1713199835615,66.34708592072,66.8850352660231,89562.3359720802,0.0,1.0
2003-10-13,15.33,15.4,15.26,15.35,233600,68.7230288624755,69.0368326472357,68.4092250777154,68.8126870866927,52108.9954746649,0.0,1.0
2003-10-14,14.87,15.01,14.0,14.75,445000,66.6608897054802,67.2884972750005,62.7607569520324,66.122940360177,99265.851824597,0.0,1.0
2003-10-15,14.52,14.98,14.41,14.77,274500,65.0918707816794,67.1540099386747,64.5987505484848,66.2125985843942,61232.53106933,0.0,1.0
2003-10-16,14.57,14.67,14.33,14.38,331300,65.3160163422223,65.7643074633083,64.2401176516161,64.464263212159,73902.8690100877,0.0,1.0
2003-10-17,14.19,14.55,13.95,14.51,207100,63.6125100820957,65.2263581180052,62.5366113914895,65.0470416695708,46197.6582311777,0.0,1.0
2003-10-20,14.24,14.43,13.96,14.09,370100,63.8366556426387,64.688408772702,62.5814405035981,63.1642189610098,82557.9590118727,0.0,1.0
2003-10-21,14.39,14.46,14.24,14.24,279400,64.5090923242676,64.8228961090278,63.8366556426387,63.8366556426387,62325.5707860504,0.0,1.0
2003-10-22,14.13,14.45,14.02,14.05,197200,63.3435354094442,64.7780669969192,62.8504151762496,62.9849025125754,43989.2718647428,0.0,1.0
2003-10-23,14.05,14.39,13.5,14.13,383600,62.9849025125754,64.5090923242676,60.5193013466027,63.3435354094442,85569.3949661021,0.0,1.0
2003-10-24,14.03,14.14,13.95,13.98,138800,62.8952442883582,63.3883645215528,62.5366113914895,62.6710987278152,30962.0229960766,0.0,1.0
2003-10-27,14.2,14.3,14.03,14.03,158700,63.6573391942043,64.1056303152903,62.8952442883582,62.8952442883582,35401.1026619406,0.0,1.0
2003-10-28,14.09,14.25,13.9,14.24,219500,63.1642189610098,63.8814847547473,62.3124658309465,63.8366556426387,48963.7179224698,0.0,1.0
2003-10-29,14.52,14.74,13.99,13.99,220000,65.0918707816794,66.0781112480684,62.7159278399238,62.7159278399238,49075.2525874412,0.0,1.0
2003-10-30,14.51,14.7,14.2,14.52,211500,65.0470416695708,65.8987947996341,63.6573391942043,65.0918707816794,47179.1632829264,0.0,1.0
2003-10-31,14.93,14.95,14.41,14.41,210400,66.9298643781317,67.0195226023489,64.5987505484848,64.5987505484848,46933.7870199893,0.0,1.0
2003-11-03,14.84,14.99,14.76,14.91,355900,66.5264023691544,67.1988390507833,66.1677694722856,66.8402061539146,79390.3745266833,0.0,1.0
2003-11-04,14.88,15.0,14.68,14.74,162200,66.7057188175888,67.2436681628919,65.8091365754169,66.0781112480684,36181.8453167407,0.0,1.0
2003-11-05,15.46,15.75,14.74,14.78,602700,69.3058073198873,70.6058515710365,66.0781112480684,66.2574276965028,134443.885156595,0.0,1.0
2003-11-06,15.76,16.0,15.48,15.7,331600,70.6506806831451,71.7265793737514,69.3954655441044,70.3817060104935,73969.7898090705,0.0,1.0
2003-11-07,15.99,16.0,15.81,15.84,228900,71.6817502616428,71.7265793737514,70.8748262436881,71.0093135800138,51060.5696239331,0.0,1.0
2003-11-10,15.89,16.1,15.83,16.01,206000,71.2334591405568,72.1748704948373,70.9644844679053,71.77140848586,45952.2819682404,0.0,1.0
2003-11-11,15.78,15.86,15.61,15.8,111200,70.7403389073623,71.098971804231,69.9782440015162,70.8299971315795,24805.3094896521,0.0,1.0
2003-11-12,15.7,15.81,15.6,15.7,130900,70.3817060104935,70.8748262436881,69.9334148894076,70.3817060104935,29199.7752895275,0.0,1.0
2003-11-13,15.82,15.82,15.64,15.75,92200,70.9196553557967,70.9196553557967,70.112731337842,70.6058515710365,20566.9922207367,0.0,1.0
2003-11-14,16.45,16.48,15.82,15.87,531500,73.7438894186381,73.8783767549639,70.9196553557967,71.1438009163396,118561.348864659,0.0,1.0
2003-11-17,16.73,16.85,16.17,16.45,545500,74.9991045576788,75.5370539029819,72.4886742795975,73.7438894186381,121684.31948386,0.0,1.0
2003-11-18,16.27,16.92,16.15,16.73,198800,72.9369654006834,75.8508576877421,72.3990160553803,74.9991045576788,44346.1827926514,0.0,1.0
2003-11-19,16.39,16.45,16.17,16.17,115300,73.4749147459866,73.7438894186381,72.4886742795975,72.4886742795975,25719.893742418,0.0,1.0
2003-11-20,16.25,16.38,16.18,16.29,144800,72.8473071764662,73.430085633878,72.5335033917061,73.0266236249006,32300.4389757341,0.0,1.0
2003-11-21,16.15,16.37,16.15,16.35,454000,72.3990160553803,73.3852565217694,72.3990160553803,73.2955982975522,101273.475794083,0.0,1.0
2003-11-24,16.15,16.28,16.14,16.2,218600,72.3990160553803,72.981794512792,72.3541869432717,72.6231616159233,48762.9555255211,0.0,1.0
2003-11-25,16.29,16.32,15.92,16.15,302100,73.0266236249006,73.1611109612264,71.3679464768826,72.3990160553803,67389.2445757545,0.0,1.0
2003-11-26,16.51,16.71,16.26,16.26,184500,74.0128640912897,74.9094463334616,72.8921362885748,72.8921362885748,41156.2913744677,0.0,1.0
2003-11-28,16.3,16.62,16.3,16.3,105000,73.0714527370092,74.5059843244842,73.0714527370092,73.0714527370092,23422.279644006,0.0,1.0
2003-12-01,16.85,16.98,16.7,16.8,169400,75.5370539029819,76.1198323603936,74.864617221353,75.3129083424389,37787.9444923297,0.0,1.0
2003-12-02,17.41,17.7,16.95,16.95,619400,78.0474841810632,79.3475284322124,75.9853450240678,75.9853450240678,138169.142966641,0.0,1.0
2003-12-03,17.06,17.81,17.06,17.6,339500,76.4784652572624,79.840648665407,76.4784652572624,78.8992373111265,75732.0375156195,0.0,1.0
2003-12-04,17.55,17.6,16.95,16.96,385900,78.6750917505835,78.8992373111265,75.9853450240678,76.0301741361764,86082.4544249708,0.0,1.0
2003-12-05,18.25,18.25,17.58,17.65,509800,81.8131295981851,81.8131295981851,78.8095790869093,79.1233828716695,113720.744404898,0.0,1.0
2003-12-08,18.3,18.47,17.85,18.2,427800,82.0372751587281,82.7993700645742,80.0199651138414,81.5889840376422,95429.0593495789,0.0,1.0
2003-12-09,18.26,18.49,18.16,18.45,341600,81.8579587102937,82.8890282887914,81.4096675892078,82.709711840357,76200.4831084997,0.0,1.0
2003-12-10,18.2,18.31,18.1,18.26,310400,81.5889840376422,82.0821042708367,81.1406929165562,81.8579587102937,69240.7200142807,0.0,1.0
2003-12-11,18.63,18.64,18.2,18.2,284100,83.5166358583117,83.5614649704203,81.5889840376422,81.5889840376422,63373.9966367821,0.0,1.0
2003-12-12,19.3,19.3,18.63,18.63,531500,86.5201863695876,86.5201863695876,83.5166358583117,83.5166358583117,118561.348864659,0.0,1.0
2003-12-15,18.25,19.6,18.25,19.5,479800,81.8131295981851,87.8650597328454,81.8131295981851,87.4167686117595,107028.664506611,0.0,1.0
2003-12-16,19.25,19.31,18.3,18.37,277900,86.2960408090446,86.5650154816962,82.0372751587281,82.3510789434883,61990.966791136,0.0,1.0
2003-12-17,18.95,19.36,18.88,19.25,364100,84.9511674457868,86.7891610422391,84.6373636610266,86.2960408090446,81219.5430322152,0.0,1.0
2003-12-18,19.2,19.53,19.07,19.2,391900,86.0718952485016,87.5512559480853,85.4891167910899,86.0718952485016,87420.8704046283,0.0,1.0
2003-12-19,19.19,19.35,19.0,19.35,329300,86.027066136393,86.7443319301306,85.1753130063297,86.7443319301306,73456.7303502018,0.0,1.0
2003-12-22,19.57,19.65,19.11,19.23,346700,87.7305723965196,88.0892052933884,85.6684332395243,86.2063825848274,77338.1366912085,0.0,1.0
2003-12-23,19.5,19.5,19.01,19.25,368000,87.4167686117595,87.4167686117595,85.2201421184383,86.2960408090446,82089.5134189926,0.0,1.0
2003-12-24,19.48,19.65,19.32,19.49,129800,87.3271103875423,88.0892052933884,86.6098445938048,87.3719394996509,28954.3990265903,0.0,1.0
2003-12-26,19.42,19.6,19.33,19.53,32900,87.0581357148907,87.8650597328454,86.6546737059134,87.5512559480853,7338.9809551219,0.0,1.0
2003-12-29,19.8,19.8,19.28,19.28,391400,88.7616419750173,88.7616419750173,86.4305281453704,86.4305281453704,87309.3357396568,0.0,1.0
2003-12-30,19.7,19.94,19.65,19.94,254400,88.3133508539314,89.3892495445376,88.0892052933884,89.3892495445376,56748.8375374775,0.0,1.0
2003-12-31,19.3,19.94,19.19,19.78,166300,86.5201863695876,89.3892495445376,86.027066136393,88.6719837508001,37096.4295695067,0.0,1.0
2004-01-02,19.33,19.7,19.2,19.32,137800,86.6546737059134,88.3133508539314,86.0718952485016,86.6098445938048,30738.9536661336,0.0,1.0
2004-01-05,19.65,19.8,19.41,19.6,183500,88.0892052933884,88.7616419750173,87.0133066027821,87.8650597328454,40933.2220445248,0.0,1.0
2004-01-06,19.78,19.97,19.45,19.81,104700,88.6719837508001,89.5237368808634,87.1926230512165,88.8064710871259,23355.3588450232,0.0,1.0
2004-01-07,19.43,19.92,19.05,19.78,182800,87.1029648269993,89.2995913203204,85.3994585668727,88.6719837508001,40777.0735135648,0.0,1.0
2004-01-08,19.72,19.73,19.3,19.43,140400,88.4030090781485,88.4478381902571,86.5201863695876,87.1029648269993,31318.9339239852,0.0,1.0
2004-01-09,19.64,19.96,19.63,19.82,137800,88.0443761812798,89.4789077687548,87.9995470691712,88.8513001992345,30738.9536661336,0.0,1.0
2004-01-12,20.0,20.0,19.35,19.57,202100,89.6582242171892,89.6582242171892,86.7443319301306,87.7305723965196,45082.3115814631,0.0,1.0
2004-01-13,19.68,20.0,19.5,20.0,140000,88.2236926297142,89.6582242171892,87.4167686117595,89.6582242171892,31229.706192008,0.0,1.0
2004-01-14,19.95,20.04,19.52,19.75,203000,89.4340786566462,89.8375406656236,87.5064268359767,88.5374964144743,45283.0739784117,0.0,1.0
2004-01-15,18.9,19.99,18.8,19.97,262900,84.7270218852438,89.6133951050806,84.2787307641579,89.5237368808634,58644.9268419923,0.0,1.0
2004-01-16,18.88,19.02,18.51,19.02,276000,84.6373636610266,85.2649712305469,82.9786865130086,85.2649712305469,61567.1350642445,0.0,1.0
2004-01-20,19.87,19.87,19.0,19.0,218300,89.0754457597775,89.0754457597775,85.1753130063297,85.1753130063297,48696.0347265383,0.0,1.0
2004-01-21,19.31,19.87,19.23,19.87,421100,86.5650154816962,89.0754457597775,86.2063825848274,89.0754457597775,93934.4948389613,0.0,1.0
2004-01-22,18.98,19.67,18.93,19.47,327600,85.0856547821126,88.1788635176056,84.8615092215696,87.2822812754337,73077.5124892988,0.0,1.0
2004-01-23,19.69,19.69,18.85,19.0,310100,88.2685217418228,88.2685217418228,84.5028763247008,85.1753130063297,69173.7992152978,0.0,1.0
2004-01-26,19.63,19.65,19.31,19.6,187300,87.9995470691712,88.0892052933884,86.5650154816962,87.8650597328454,41780.8854983079,0.0,1.0
2004-01-27,19.3,19.59,19.3,19.53,376000,86.5201863695876,87.8202306207368,86.5201863695876,87.5512559480853,83874.0680585359,0.0,1.0
2004-01-28,18.35,19.22,18.0,19.2,443100,82.2614207192711,86.1615534727188,80.6924017954703,86.0718952485016,98842.0200977055,0.0,1.0
2004-01-29,17.92,18.68,17.7,18.5,314700,80.3337688986015,83.7407814188547,79.3475284322124,82.9338574009,70199.9181330353,0.0,1.0
2004-01-30,17.48,18.0,17.48,17.92,203800,78.3612879658234,80.6924017954703,78.3612879658234,80.3337688986015,45461.529442366,0.0,1.0
2004-02-02,17.85,18.09,16.6,17.4,405200,80.0199651138414,81.0958638044476,74.416326100267,78.0026550689546,90387.692492869,0.0,1.0
2004-02-03,18.12,18.19,17.74,17.75,192400,81.2303511407734,81.5441549255336,79.5268448806468,79.5716739927554,42918.5390810168,0.0,1.0
2004-02-04,17.72,18.37,17.6,18.37,253700,79.4371866564296,82.3510789434883,78.8992373111265,82.3510789434883,56592.6890065175,0.0,1.0
2004-02-05,17.27,17.8,16.69,17.8,246200,77.4198766115429,79.7958195532984,74.8197881092444,79.7958195532984,54919.6690319456,0.0,1.0
2004-02-06,17.75,18.37,17.4,17.4,352400,79.5716739927554,82.3510789434883,78.0026550689546,78.0026550689546,78609.6318718831,0.0,1.0
2004-02-09,18.6,18.82,17.93,17.95,403800,83.382148521986,84.368388988375,80.3785980107101,80.4682562349273,90075.3954309489,0.0,1.0
2004-02-10,18.98,18.99,18.45,18.5,257500,85.0856547821126,85.1304838942211,82.709711840357,82.9338574009,57440.3524603005,0.0,1.0
2004-02-11,19.58,19.66,18.99,19.0,348700,87.7754015086282,88.134034405497,85.1304838942211,85.1753130063297,77784.2753510944,0.0,1.0
2004-02-12,19.45,19.74,19.4,19.54,172400,87.1926230512165,88.4926673023657,86.9684774906735,87.5960850601938,38457.1524821585,0.0,1.0
2004-02-13,19.5,19.67,19.3,19.5,262500,87.4167686117595,88.1788635176056,86.5201863695876,87.4167686117595,58555.6991100151,0.0,1.0
2004-02-17,19.73,19.76,19.4,19.5,378400,88.4478381902571,88.5823255265829,86.9684774906735,87.4167686117595,84409.434450399,0.0,1.0
2004-02-18,19.22,19.61,18.91,19.6,249200,86.1615534727188,87.909888844954,84.7718509973524,87.8650597328454,55588.8770217744,0.0,1.0
2004-02-19,18.85,19.24,18.7,19.12,247900,84.5028763247008,86.251211696936,83.8304396430719,85.7132623516329,55298.8868928486,0.0,1.0
2004-02-20,18.31,18.85,18.23,18.85,298100,82.0821042708367,84.5028763247008,81.723471373968,84.5028763247008,66496.9672559829,0.0,1.0
2004-02-23,18.21,18.25,18.0,18.21,226100,81.6338131497508,81.8131295981851,80.6924017954703,81.6338131497508,50435.975500093,0.0,1.0
2004-02-24,18.13,18.31,17.97,18.05,253600,81.275180252882,82.0821042708367,80.5579144591445,80.9165473560133,56570.3820735232,0.0,1.0
2004-02-25,19.06,19.08,17.95,18.23,315600,85.4442876789813,85.5339459031985,80.4682562349273,81.723471373968,70400.6805299839,0.0,1.0
2004-02-26,19.24,19.45,18.9,19.05,182400,86.251211696936,87.1926230512165,84.7270218852438,85.3994585668727,40687.8457815876,0.0,1.0
2004-02-27,19.3,19.38,19.13,19.2,217700,86.5201863695876,86.8788192664563,85.7580914637415,86.0718952485016,48562.1931285725,0.0,1.0
2004-03-01,19.7,19.8,19.3,19.3,293000,88.3133508539314,88.7616419750173,86.5201863695876,86.5201863695876,65359.313673274,0.0,1.0
2004-03-02,20.75,20.88,19.6,19.6,642700,93.0204076253338,93.6031860827455,87.8650597328454,87.8650597328454,143366.658354311,0.0,1.0
2004-03-03,20.26,20.73,20.16,20.68,383900,90.8237811320127,92.9307494011166,90.3754900109267,92.7066038405736,85636.3157650849,0.0,1.0
2004-03-04,20.0,20.27,19.87,20.27,195100,89.6582242171892,90.8686102441213,89.0754457597775,90.8686102441213,43520.8262718627,0.0,1.0
2004-03-05,20.29,20.6,19.9,19.93,220200,90.9582684683384,92.3479709437049,89.2099330961032,89.344420432429,49119.8664534298,0.0,1.0
2004-03-08,20.01,20.46,19.7,20.36,156700,89.7030533292978,91.7203633741846,88.3133508539314,91.2720722530986,34954.9640020547,0.0,1.0
2004-03-09,20.04,20.34,19.77,20.1,183700,89.8375406656236,91.1824140288814,88.6271546386915,90.1065153382751,40977.8359105134,0.0,1.0
2004-03-10,19.52,20.3,19.35,19.94,224200,87.5064268359767,91.003097580447,86.7443319301306,89.3892495445376,50012.1437732014,0.0,1.0
2004-03-11,19.41,19.73,18.65,19.15,269200,87.0133066027821,88.4478381902571,83.6062940825289,85.8477496879587,60050.2636206326,0.0,1.0
2004-03-12,20.0,20.03,19.37,19.65,198600,89.6582242171892,89.792711553515,86.8339901543477,88.0892052933884,44301.5689266629,0.0,1.0
2004-03-15,19.85,20.5,19.77,20.13,203500,88.9857875355603,91.8996798226189,88.6271546386915,90.2410026746009,45394.6086433831,0.0,1.0
2004-03-16,19.5,20.14,19.38,20.05,192000,87.4167686117595,90.2858317867095,86.8788192664563,89.8823697777322,42829.3113490396,0.0,1.0
2004-03-17,19.68,19.8,19.55,19.62,313000,88.2236926297142,88.7616419750173,87.6409141723024,87.9547179570626,69820.7002721323,0.0,1.0
2004-03-18,20.0,20.14,19.45,19.78,245900,89.6582242171892,90.2858317867095,87.1926230512165,88.6719837508001,54852.7482329627,0.0,1.0
2004-03-19,19.98,20.24,19.82,20.12,176100,89.568565992972,90.7341229077955,88.8513001992345,90.1961735624923,39282.5090029473,0.0,1.0
2004-03-22,19.86,20.25,19.79,19.9,180200,89.0306166476689,90.7789520199041,88.7168128629087,89.2099330961032,40197.0932557132,0.0,1.0
2004-03-23,19.66,20.17,19.64,19.97,108200,88.134034405497,90.4203191230353,88.0443761812798,89.5237368808634,24136.1014998234,0.0,1.0
2004-03-24,18.97,19.75,18.97,19.7,140200,85.040825670004,88.5374964144743,85.040825670004,88.3133508539314,31274.3200579966,0.0,1.0
2004-03-25,19.05,19.23,18.87,18.87,199700,85.3994585668727,86.2063825848274,84.592534548918,84.592534548918,44546.9451896001,0.0,1.0
2004-03-26,19.02,19.26,18.98,19.05,138300,85.2649712305469,86.3408699211532,85.0856547821126,85.3994585668727,30850.4883311051,0.0,1.0
2004-03-29,19.25,19.28,19.0,19.07,280300,86.2960408090446,86.4305281453704,85.1753130063297,85.4891167910899,62526.333182999,0.0,1.0
2004-03-30,19.6,19.68,19.13,19.2,225300,87.8650597328454,88.2236926297142,85.7580914637415,86.0718952485016,50257.5200361387,0.0,1.0
2004-03-31,19.87,20.06,19.45,19.66,171100,89.0754457597775,89.9271988898408,87.1926230512165,88.134034405497,38167.1623532327,0.0,1.0
2004-04-01,19.61,20.03,19.43,19.97,200100,87.909888844954,89.792711553515,87.1029648269993,89.5237368808634,44636.1729215772,0.0,1.0
2004-04-02,20.24,20.25,19.73,19.73,178600,90.7341229077955,90.7789520199041,88.4478381902571,88.4478381902571,39840.1823278045,0.0,1.0
2004-04-05,20.07,20.21,19.89,20.14,123300,89.9720280019494,90.5996355714697,89.1651039839947,90.2858317867095,27504.4483819614,0.0,1.0
2004-04-06,19.92,20.14,19.8,20.0,137200,89.2995913203204,90.2858317867095,88.7616419750173,89.6582242171892,30605.1120681679,0.0,1.0
2004-04-07,20.5,20.67,20.0,20.0,213600,91.8996798226189,92.661774728465,89.6582242171892,89.6582242171892,47647.6088758066,0.0,1.0
2004-04-08,20.52,20.59,20.33,20.51,399800,91.9893380468361,92.3031418315963,91.1375849167728,91.9445089347275,89183.1181111773,0.0,1.0
2004-04-12,21.29,21.37,20.6,20.6,334500,95.4411796791979,95.7998125760667,92.3479709437049,92.3479709437049,74616.690865905,0.0,1.0
2004-04-13,20.51,21.35,20.51,21.29,262600,91.9445089347275,95.7101543518495,91.9445089347275,95.4411796791979,58578.0060430094,0.0,1.0
2004-04-14,20.44,20.75,19.81,20.59,317500,91.6307051499674,93.0204076253338,88.8064710871259,92.3031418315963,70824.5122568754,0.0,1.0
2004-04-15,21.2,21.35,20.44,20.44,347100,95.0377176702205,95.7101543518495,91.6307051499674,91.6307051499674,77427.3644231857,0.0,1.0
2004-04-16,22.74,23.1,21.17,21.2,1216900,101.941400934944,103.555248970854,94.9032303338948,95.0377176702205,271453.067607533,0.0,1.0
2004-04-19,23.65,24.46,22.34,22.69,906200,106.020850136826,109.652008217622,100.1482364506,101.717255374401,202145.42679427,0.0,1.0
2004-04-20,22.88,23.3,22.56,23.3,690200,102.569008504464,104.451831213025,101.134476916989,104.451831213025,153962.4515266,0.0,1.0
2004-04-21,22.0,23.0,21.89,22.86,440600,98.6240466389081,103.106957849768,98.1309264057136,102.479350280247,98284.3467728482,0.0,1.0
2004-04-22,22.35,22.54,22.11,22.11,293700,100.193065562709,101.044818692772,99.1171668721027,99.1171668721027,65515.462204234,0.0,1.0
2004-04-23,22.29,22.5,22.25,22.45,287500,99.9240908900574,100.865502244338,99.744774441623,100.641356683795,64132.4323585879,0.0,1.0
2004-04-26,22.34,22.63,22.25,22.41,263800,100.1482364506,101.44828070175,99.744774441623,100.462040235361,58845.6892389411,0.0,1.0
2004-04-27,22.3,22.4,22.07,22.34,347100,99.968920002166,100.417211123252,98.9378504236683,100.1482364506,77427.3644231857,0.0,1.0
2004-04-28,22.02,22.5,21.98,22.3,316100,98.7137048631253,100.865502244338,98.5343884146909,99.968920002166,70512.2151949553,0.0,1.0
2004-04-29,20.6,22.02,20.33,22.02,537300,92.3479709437049,98.7137048631253,91.1375849167728,98.7137048631253,119855.150978328,0.0,1.0
2004-04-30,20.35,21.11,20.25,20.63,407800,91.22724314099,94.6342556612432,90.7789520199041,92.4824582800307,90967.6727507206,0.0,1.0
2004-05-03,21.9,21.9,20.5,20.5,330900,98.1757555178222,98.1757555178222,91.8996798226189,91.8996798226189,73813.6412781104,0.0,1.0
2004-05-04,20.2,21.75,19.98,21.75,662300,90.5548064593611,97.5033188361933,89.568565992972,97.5033188361933,147738.817221192,0.0,1.0
2004-05-05,20.3,20.53,20.0,20.3,393800,91.003097580447,92.0341671589447,89.6582242171892,91.003097580447,87844.7021315198,0.0,1.0
2004-05-06,19.95,20.31,19.31,20.21,277200,89.4340786566462,91.0479266925556,86.5650154816962,90.5996355714697,61834.818260176,0.0,1.0
2004-05-07,19.02,20.03,19.0,19.85,313700,85.2649712305469,89.792711553515,85.1753130063297,88.9857875355603,69976.8488030923,0.0,1.0
2004-05-10,18.17,18.88,18.02,18.87,410000,81.4544967013164,84.6373636610266,80.7820600196875,84.592534548918,91458.425276595,0.0,1.0
2004-05-11,18.73,18.99,18.4,18.41,436300,83.9649269793977,85.1304838942211,82.4855662798141,82.5303953919227,97325.1486540936,0.0,1.0
2004-05-12,18.73,18.85,18.2,18.63,502200,83.9649269793977,84.5028763247008,81.5889840376422,83.5166358583117,112025.417497332,0.0,1.0
2004-05-13,18.72,19.0,18.62,18.7,401900,83.9200978672891,85.1753130063297,83.4718067462031,83.8304396430719,89651.5637040574,0.0,1.0
2004-05-14,19.13,19.63,18.83,18.88,268600,85.7580914637415,87.9995470691712,84.4132181004836,84.6373636610266,59916.4220226669,0.0,1.0
2004-05-17,18.97,19.44,18.8,19.0,325300,85.040825670004,87.1477939391079,84.2787307641579,85.1753130063297,72564.4530304301,0.0,1.0
2004-05-18,18.83,19.06,18.66,19.05,165900,84.4132181004836,85.4442876789813,83.6511231946375,85.3994585668727,37007.2018375296,0.0,1.0
2004-05-19,18.4,19.11,18.31,18.83,303300,82.4855662798141,85.6684332395243,82.0821042708367,84.4132181004836,67656.927771686,0.0,1.0
2004-05-20,18.32,18.88,18.23,18.5,265200,82.1269333829453,84.6373636610266,81.723471373968,82.9338574009,59157.986300861,0.0,1.0
2004-05-21,17.99,18.57,17.84,18.49,365200,80.6475726833617,83.2476611856602,79.9751360017328,82.8890282887914,81464.9192951524,0.0,1.0
2004-05-24,18.7,18.85,18.11,18.12,385800,83.8304396430719,84.5028763247008,81.1855220286648,81.2303511407734,86060.1474919765,0.0,1.0
2004-05-25,19.62,19.7,18.7,18.75,295800,87.9547179570626,88.3133508539314,83.8304396430719,84.0545852036149,65983.9077971142,0.0,1.0
2004-05-26,19.2,19.8,19.07,19.48,253200,86.0718952485016,88.7616419750173,85.4891167910899,87.3271103875423,56481.154341546,0.0,1.0
2004-05-27,18.95,19.3,18.67,19.15,212400,84.9511674457868,86.5201863695876,83.6959523067461,85.8477496879587,47379.9256798751,0.0,1.0
2004-05-28,18.81,19.17,18.7,18.88,222400,84.3235598762664,85.9374079121759,83.8304396430719,84.6373636610266,49610.6189793042,0.0,1.0
2004-06-01,19.39,19.58,18.95,19.05,295400,86.9236483785649,87.7754015086282,84.9511674457868,85.3994585668727,65894.680065137,0.0,1.0
2004-06-02,19.27,19.8,19.08,19.49,199900,86.3856990332618,88.7616419750173,85.5339459031985,87.3719394996509,44591.5590555886,0.0,1.0
2004-06-03,18.55,19.5,18.55,19.27,174500,83.158002961443,87.4167686117595,83.158002961443,86.3856990332618,38925.5980750386,0.0,1.0
2004-06-04,18.7,18.9,18.34,18.6,165100,83.8304396430719,84.7270218852438,82.2165916071625,83.382148521986,36828.7463735752,0.0,1.0
2004-06-07,19.32,19.32,18.7,19.05,170500,86.6098445938048,86.6098445938048,83.8304396430719,85.3994585668727,38033.3207552669,0.0,1.0
2004-06-08,19.17,19.6,18.93,19.4,179600,85.9374079121759,87.8650597328454,84.8615092215696,86.9684774906735,40063.2516577475,0.0,1.0
2004-06-09,18.75,19.14,18.69,19.05,180500,84.0545852036149,85.8029205758501,83.7856105309633,85.3994585668727,40264.0140546961,0.0,1.0
2004-06-10,18.88,19.11,18.7,18.7,334800,84.6373636610266,85.6684332395243,83.8304396430719,83.8304396430719,74683.6116648878,0.0,1.0
2004-06-14,18.82,19.13,18.76,18.9,250500,84.368388988375,85.7580914637415,84.0994143157235,84.7270218852438,55878.8671507001,0.0,1.0
2004-06-15,19.83,19.84,19.01,19.01,382900,88.8961293113431,88.9409584234517,85.2201421184383,85.2201421184383,85413.246435142,0.0,1.0
2004-06-16,20.37,20.37,19.76,19.76,232300,91.3169013652072,91.3169013652072,88.5823255265829,88.5823255265829,51819.0053457391,0.0,1.0
2004-06-17,20.26,20.61,20.15,20.31,254900,90.8237811320127,92.3928000558135,90.3306608988181,91.0479266925556,56860.3722024489,0.0,1.0
2004-06-18,19.89,20.26,19.71,20.25,367100,89.1651039839947,90.8237811320127,88.35817996604,90.7789520199041,81888.7510220439,0.0,1.0
2004-06-21,20.06,20.17,19.75,19.9,239800,89.9271988898408,90.4203191230353,88.5374964144743,89.2099330961032,53492.0253203109,0.0,1.0
2004-06-22,19.57,20.19,19.57,20.0,587100,87.7305723965196,90.5099773472525,87.7305723965196,89.6582242171892,130964.003609485,0.0,1.0
2004-06-23,19.34,19.58,19.07,19.57,999100,86.699502818022,87.7754015086282,85.4891167910899,87.7305723965196,222868.567545966,0.0,1.0
2004-06-24,20.01,20.07,19.33,19.42,728600,89.7030533292978,89.9720280019494,86.6546737059134,87.0581357148907,162528.313796408,0.0,1.0
2004-06-25,20.36,20.36,19.79,19.9,660600,91.2720722530986,91.2720722530986,88.7168128629087,89.2099330961032,147359.599360289,0.0,1.0
2004-06-28,19.29,20.45,19.29,20.45,368700,86.475357257479,91.675534262076,86.475357257479,91.675534262076,82245.6619499526,0.0,1.0
2004-06-29,19.4,19.52,19.27,19.29,373000,86.9684774906735,87.5064268359767,86.3856990332618,86.475357257479,83204.8600687072,0.0,1.0
2004-06-30,19.46,19.65,19.39,19.4,374500,87.2374521633251,88.0892052933884,86.9236483785649,86.9684774906735,83539.4640636215,0.0,1.0
2004-07-01,19.43,19.74,19.4,19.56,271600,87.1029648269993,88.4926673023657,86.9684774906735,87.685743284411,60585.6300124956,0.0,1.0
2004-07-02,19.2,19.55,19.13,19.53,294900,86.0718952485016,87.6409141723024,85.7580914637415,87.5512559480853,65783.1454001656,0.0,1.0
2004-07-06,19.1,19.62,19.0,19.4,464300,85.6236041274157,87.9547179570626,85.1753130063297,86.9684774906735,103571.089892495,0.0,1.0
2004-07-07,19.5,19.72,19.14,19.3,615700,87.4167686117595,88.4030090781485,85.8029205758501,86.5201863695876,137343.786445853,0.0,1.0
2004-07-08,19.24,19.65,19.17,19.55,524600,86.251211696936,88.0892052933884,85.9374079121759,87.6409141723024,117022.170488053,0.0,1.0
2004-07-09,19.29,19.65,19.12,19.36,469000,86.475357257479,88.0892052933884,85.7132623516329,86.7891610422391,104619.515743227,0.0,1.0
2004-07-12,19.09,19.45,19.03,19.45,295800,85.5787750153071,87.1926230512165,85.3098003426555,87.1926230512165,65983.9077971142,0.0,1.0
2004-07-13,19.1,19.2,18.85,19.15,318100,85.6236041274157,86.0718952485016,84.5028763247008,85.8477496879587,70958.3538548411,0.0,1.0
2004-07-14,19.17,19.42,19.05,19.13,380000,85.9374079121759,87.0581357148907,85.3994585668727,85.7580914637415,84766.3453783075,0.0,1.0
2004-07-15,19.47,19.52,19.09,19.1,308300,87.2822812754337,87.5064268359767,85.5787750153071,85.6236041274157,68772.2744214006,0.0,1.0
2004-07-16,19.77,20.25,19.69,20.0,397100,88.6271546386915,90.7789520199041,88.2685217418228,89.6582242171892,88580.8309203314,0.0,1.0
2004-07-19,20.01,20.11,19.7,19.85,271800,89.7030533292978,90.1513444503837,88.3133508539314,88.9857875355603,60630.2438784842,0.0,1.0
2004-07-20,19.91,20.01,19.59,20.01,417600,89.2547622082118,89.7030533292978,87.8202306207368,89.7030533292978,93153.7521841612,0.0,1.0
2004-07-21,19.12,20.04,19.03,19.86,324100,85.7132623516329,89.8375406656236,85.3098003426555,89.0306166476689,72296.7698344986,0.0,1.0
2004-07-22,19.29,19.38,18.83,18.83,331500,86.475357257479,86.8788192664563,84.4132181004836,84.4132181004836,73947.4828760762,0.0,1.0
2004-07-23,19.35,19.5,19.13,19.19,368400,86.7443319301306,87.4167686117595,85.7580914637415,86.027066136393,82178.7411509697,0.0,1.0
2004-07-26,19.01,19.58,18.9,19.45,547500,85.2201421184383,87.7754015086282,84.7270218852438,87.1926230512165,122130.458143746,0.0,1.0
2004-07-27,19.73,19.8,19.01,19.01,326900,88.4478381902571,88.7616419750173,85.2201421184383,85.2201421184383,72921.3639583388,0.0,1.0
2004-07-28,20.15,20.2,19.45,19.98,326600,90.3306608988181,90.5548064593611,87.1926230512165,89.568565992972,72854.4431593559,0.0,1.0
2004-07-29,20.42,20.42,19.98,20.2,527500,91.5410469257502,91.5410469257502,89.568565992972,90.5548064593611,117669.071544887,0.0,1.0
2004-07-30,21.04,21.06,20.4,20.42,309200,94.320451876483,94.4101101007002,91.451388701533,91.5410469257502,68973.0368183492,0.0,1.0
2004-08-02,20.73,20.92,20.26,20.85,233700,92.9307494011166,93.7825025311799,90.8237811320127,93.4686987464197,52131.3024076592,0.0,1.0
2004-08-03,21.32,21.34,20.67,20.7,314800,95.5756670155237,95.6653252397409,92.661774728465,92.7962620647908,70222.2250660295,0.0,1.0
2004-08-04,19.33,21.15,19.33,21.15,577000,86.6546737059134,94.8135721096776,86.6546737059134,94.8135721096776,128711.003377062,0.0,1.0
2004-08-05,18.5,19.36,18.39,19.33,919000,82.9338574009,86.7891610422391,82.4407371677055,86.6546737059134,205000.714217539,0.0,1.0
2004-08-06,18.03,18.63,17.76,18.5,450200,80.8268891317961,83.5166358583117,79.616503104864,82.9338574009,100425.8123403,0.0,1.0
2004-08-09,18.33,18.62,17.82,17.9,505200,82.1717624950539,83.4718067462031,79.8854777775156,80.2441106743843,112694.62548716,0.0,1.0
2004-08-10,18.13,18.54,17.86,18.25,514700,81.275180252882,83.1131738493344,80.06479422595,81.8131295981851,114813.784121618,0.0,1.0
2004-08-11,17.66,18.03,17.2,18.03,638400,79.1682119837781,80.8268891317961,77.1060728267827,80.8268891317961,142407.460235557,0.0,1.0
2004-08-12,17.3,17.7,17.29,17.66,355500,77.5543639478687,79.3475284322124,77.5095348357601,79.1682119837781,79301.1467947061,0.0,1.0
2004-08-13,17.74,17.92,17.36,17.4,171800,79.5268448806468,80.3337688986015,77.8233386205202,78.0026550689546,38323.3108841927,0.0,1.0
2004-08-16,18.56,18.7,18.16,18.45,439600,83.2028320735516,83.8304396430719,81.4096675892078,82.709711840357,98061.2774429053,0.0,1.0
2004-08-17,17.39,18.36,17.38,18.3,546100,77.957825956846,82.3062498313797,77.9129968447374,82.0372751587281,121818.161081826,0.0,1.0
2004-08-18,17.64,17.75,17.38,17.4,288500,79.0785537595609,79.5716739927554,77.9129968447374,78.0026550689546,64355.5016885309,0.0,1.0
2004-08-19,17.65,17.77,17.46,17.77,457700,79.1233828716695,79.6613322169726,78.2716297416062,79.6613322169726,102098.832314872,0.0,1.0
2004-08-20,17.93,18.02,17.67,17.75,403400,80.3785980107101,80.7820600196875,79.2130410958867,79.5716739927554,89986.1676989718,0.0,1.0
2004-08-23,17.25,18.08,17.16,18.08,340000,77.3302183873257,81.051034692339,76.9267563783483,81.051034692339,75843.572180591,0.0,1.0
2004-08-24,16.77,17.54,16.61,17.36,618400,75.1784210061131,78.6302626384749,74.4611552123756,77.8233386205202,137946.073636699,0.0,1.0
2004-08-25,17.18,17.21,16.8,16.87,260500,77.0164146025655,77.1509019388913,75.3129083424389,75.6267121271991,58109.5604501293,0.0,1.0
2004-08-26,17.2,17.39,16.95,17.38,497900,77.1060728267827,77.957825956846,75.9853450240678,77.9129968447374,111066.219378577,0.0,1.0
2004-08-27,18.58,18.58,17.8,18.2,763200,83.2924902977688,83.2924902977688,79.7958195532984,81.5889840376422,170246.512612432,0.0,1.0
2004-08-30,18.24,18.58,18.04,18.58,339100,81.7683004860765,83.2924902977688,80.8717182439047,83.2924902977688,75642.8097836424,0.0,1.0
2004-08-31,18.43,18.6,18.21,18.38,335900,82.6200536161398,83.382148521986,81.6338131497508,82.3959080555969,74928.9879278251,0.0,1.0
2004-09-01,18.79,19.03,18.34,18.34,484200,84.2339016520493,85.3098003426555,82.2165916071625,82.2165916071625,108010.169558359,0.0,1.0
2004-09-02,19.13,19.17,18.68,18.79,442500,85.7580914637415,85.9374079121759,83.7407814188547,84.2339016520493,98708.1784997397,0.0,1.0
2004-09-03,18.86,19.14,18.85,19.13,181100,84.5477054368094,85.8029205758501,84.5028763247008,85.7580914637415,40397.8556526619,0.0,1.0
2004-09-07,18.86,19.03,18.41,18.76,481300,84.5477054368094,85.3098003426555,82.5303953919227,84.0994143157235,107363.268501525,0.0,1.0
2004-09-08,18.98,19.09,18.85,19.06,227900,85.0856547821126,85.5787750153071,84.5028763247008,85.4442876789813,50837.5002939902,0.0,1.0
2004-09-09,19.71,19.85,19.06,19.08,256600,88.35817996604,88.9857875355603,85.4442876789813,85.5339459031985,57239.5900633519,0.0,1.0
2004-09-10,19.18,19.81,19.15,19.81,248000,85.9822370242844,88.8064710871259,85.8477496879587,88.8064710871259,55321.1938258429,0.0,1.0
2004-09-13,19.26,19.54,19.24,19.43,386800,86.3408699211532,87.5960850601938,86.251211696936,87.1029648269993,86283.2168219194,0.0,1.0
2004-09-14,19.06,19.43,18.94,19.38,268900,85.4442876789813,87.1029648269993,84.9063383336782,86.8788192664563,59983.3428216498,0.0,1.0
2004-09-15,19.06,19.38,18.98,19.0,656400,85.4442876789813,86.8788192664563,85.0856547821126,85.1753130063297,146422.708174529,0.0,1.0
2004-09-16,19.47,19.48,19.04,19.06,451600,87.2822812754337,87.3271103875423,85.3546294547641,85.4442876789813,100738.10940222,0.0,1.0
2004-09-17,19.58,19.67,19.24,19.65,257700,87.7754015086282,88.1788635176056,86.251211696936,88.0892052933884,57484.9663262891,0.0,1.0
2004-09-20,19.8,19.83,19.6,19.61,235100,88.7616419750173,88.8961293113431,87.8650597328454,87.909888844954,52443.5994695792,0.0,1.0
2004-09-21,20.24,20.25,19.72,19.9,253300,90.7341229077955,90.7789520199041,88.4030090781485,89.2099330961032,56503.4612745403,0.0,1.0
2004-09-22,20.13,20.25,19.9,20.1,323900,90.2410026746009,90.7789520199041,89.2099330961032,90.1065153382751,72252.1559685101,0.0,1.0
2004-09-23,19.93,20.0,19.78,20.0,204000,89.344420432429,89.6582242171892,88.6719837508001,89.6582242171892,45506.1433083546,0.0,1.0
2004-09-24,20.43,20.48,19.77,19.84,255700,91.5858760378588,91.8100215984017,88.6271546386915,88.9409584234517,57038.8276664033,0.0,1.0
2004-09-27,20.42,20.55,20.2,20.52,255900,91.5410469257502,92.1238253831619,90.5548064593611,91.9893380468361,57083.4415323919,0.0,1.0
2004-09-28,20.87,20.88,20.47,20.47,302300,93.5583569706369,93.6031860827455,91.7651924862931,91.7651924862931,67433.8584417431,0.0,1.0
2004-09-29,20.34,21.0,20.22,20.82,396800,91.1824140288814,94.1411354280487,90.6444646835783,93.334211410094,88513.9101213486,0.0,1.0
2004-09-30,20.92,21.22,20.3,20.35,402100,93.7825025311799,95.1273758944377,91.003097580447,91.22724314099,89696.177570046,0.0,1.0
2004-10-01,22.09,22.13,21.02,21.43,447800,99.0275086478855,99.2068250963198,94.2307936522658,96.0687872487182,99890.4459484372,0.0,1.0
2004-10-04,22.0,22.5,21.74,22.5,755300,98.6240466389081,100.865502244338,97.4584897240847,100.865502244338,168484.264905883,0.0,1.0
2004-10-05,22.42,22.77,22.21,22.35,742300,100.506869347469,102.07588827127,99.5654579931886,100.193065562709,165584.363616626,0.0,1.0
2004-10-06,22.78,22.79,22.41,22.5,315300,102.120717383379,102.165546495487,100.462040235361,100.865502244338,70333.7597310007,0.0,1.0
2004-10-07,22.65,23.34,22.65,23.18,484600,101.537938925967,104.63114766146,101.537938925967,103.913881867722,108099.397290336,0.0,1.0
2004-10-08,22.99,23.08,22.58,22.7,578400,103.062128737659,103.465590746636,101.224135141207,101.76208448651,129023.300438982,0.0,1.0
2004-10-11,22.51,22.92,22.32,22.92,322000,100.910331356446,102.748324952899,100.058578226383,102.748324952899,71828.3242416188,0.0,1.0
2004-10-12,22.18,22.76,22.0,22.6,255900,99.4309706568628,102.031059159161,98.6240466389081,101.313793365424,57083.4415323919,0.0,1.0
2004-10-13,21.26,21.86,21.0,21.85,404800,95.3066923428721,97.9964390693878,94.1411354280487,97.9516099572792,90298.4647608919,0.0,1.0
2004-10-14,21.53,21.84,21.3,21.3,206700,96.5170783698042,97.9067808451706,95.4860087913065,95.4860087913065,46108.4304992005,0.0,1.0
2004-10-15,21.74,21.8,21.4,21.53,226100,97.4584897240847,97.7274643967362,95.9342999123924,96.5170783698042,50435.975500093,0.0,1.0
2004-10-18,21.43,22.0,21.18,21.93,390700,96.0687872487182,98.6240466389081,94.9480594460034,98.310242854148,87153.1872086968,0.0,1.0
2004-10-19,21.14,21.56,21.13,21.35,361900,94.768742997569,96.6515657061299,94.7239138854604,95.7101543518495,80728.7905063408,0.0,1.0
2004-10-20,22.43,22.57,21.11,21.18,356600,100.551698459578,101.179306029098,94.6342556612432,94.9480594460034,79546.5230576431,0.0,1.0
2004-10-21,22.5,22.71,22.29,22.54,316800,100.865502244338,101.806913598618,99.9240908900574,101.044818692772,70668.3637259153,0.0,1.0
2004-10-22,22.4,22.92,22.36,22.6,148000,100.417211123252,102.748324952899,100.237894674818,101.313793365424,33014.2608315513,0.0,1.0
2004-10-25,23.01,23.01,22.29,22.5,216200,103.151786961876,103.151786961876,99.9240908900574,100.865502244338,48227.5891336582,0.0,1.0
2004-10-26,23.11,23.19,22.58,23.01,194700,103.600078082962,103.958710979831,101.224135141207,103.151786961876,43431.5985398855,0.0,1.0
2004-10-27,22.31,23.34,21.72,23.02,341100,100.013749114275,104.63114766146,97.3688314998675,103.196616073985,76088.9484435278,0.0,1.0
2004-10-28,21.55,22.07,21.38,22.06,329400,96.6067365940214,98.9378504236683,95.8446416881752,98.8930213115597,73479.0372831961,0.0,1.0
2004-10-29,22.0,22.01,21.45,21.45,218000,98.6240466389081,98.6688757510167,96.1584454729354,96.1584454729354,48629.1139275554,0.0,1.0
2004-11-01,22.03,22.1,21.32,22.0,522600,98.7585339752339,99.0723377599941,95.5756670155237,98.6240466389081,116576.031828167,0.0,1.0
2004-11-02,21.6,22.05,21.14,22.05,366000,96.8308821545643,98.8481921994511,94.768742997569,98.8481921994511,81643.3747591068,0.0,1.0
2004-11-03,22.18,22.18,21.86,22.0,420200,99.4309706568628,99.4309706568628,97.9964390693878,98.6240466389081,93733.7324420128,0.0,1.0
2004-11-04,22.01,22.35,21.97,22.22,453600,98.6688757510167,100.193065562709,98.4895593025823,99.6102871052972,101184.248062106,0.0,1.0
2004-11-05,22.19,22.53,21.88,22.1,250000,99.4757997689714,100.999989580664,98.086097293605,99.0723377599941,55767.3324857287,0.0,1.0
2004-11-08,20.49,22.53,20.25,21.95,715300,91.8548507105103,100.999989580664,90.7789520199041,98.3999010783651,159561.491708167,0.0,1.0
2004-11-09,20.65,21.05,20.57,20.75,542500,92.5721165042478,94.3652809885916,92.2134836073791,93.0204076253338,121015.111494031,0.0,1.0
2004-11-10,20.69,20.81,20.45,20.65,693300,92.7514329526822,93.2893822979854,91.675534262076,92.5721165042478,154653.966449423,0.0,1.0
2004-11-11,20.49,20.78,20.35,20.7,856100,91.8548507105103,93.1548949616596,91.22724314099,92.7962620647908,190969.653364129,0.0,1.0
2004-11-12,20.68,20.86,20.46,20.69,434100,92.7066038405736,93.5135278585283,91.7203633741846,92.7514329526822,96834.3961282193,0.0,1.0
2004-11-15,20.15,20.71,19.86,20.7,716500,90.3306608988181,92.8410911768994,89.0306166476689,92.7962620647908,159829.174904098,0.0,1.0
2004-11-16,19.85,20.41,19.72,20.21,603800,88.9857875355603,91.4962178136416,88.4030090781485,90.5996355714697,134689.261419532,0.0,1.0
2004-11-17,19.99,20.35,19.97,19.98,428300,89.6133951050806,91.22724314099,89.5237368808634,89.568565992972,95540.5940145504,0.0,1.0
2004-11-18,20.12,20.3,19.97,20.15,260700,90.1961735624923,91.003097580447,89.5237368808634,90.3306608988181,58154.1743161179,0.0,1.0
2004-11-19,20.5,20.58,20.06,20.2,328800,91.8996798226189,92.2583127194877,89.9271988898408,90.5548064593611,73345.1956852304,0.0,1.0
2004-11-22,20.94,21.09,20.55,20.56,316000,93.8721607553971,94.544597437026,92.1238253831619,92.1686544952705,70489.908261961,0.0,1.0
2004-11-23,20.7,21.12,20.65,20.94,572900,92.7962620647908,94.6790847733518,92.5721165042478,93.8721607553971,127796.419124296,0.0,1.0
2004-11-24,21.0,21.04,20.4,20.9,435500,94.1411354280487,94.320451876483,91.451388701533,93.6928443069627,97146.6931901393,0.0,1.0
2004-11-26,21.06,21.18,21.02,21.05,207800,94.4101101007002,94.9480594460034,94.2307936522658,94.3652809885916,46353.8067621377,0.0,1.0
2004-11-29,21.45,22.0,20.76,21.08,656000,96.1584454729354,98.6240466389081,93.0652367374424,94.4997683249174,146333.480442552,0.0,1.0
2004-11-30,21.71,21.94,21.6,21.6,346400,97.3240023877589,98.3550719662566,96.8308821545643,96.8308821545643,77271.2158922256,0.0,1.0
2004-12-01,21.17,22.05,21.17,22.0,509000,94.9032303338948,98.8481921994511,94.9032303338948,98.6240466389081,113542.288940944,0.0,1.0
2004-12-02,21.06,21.07,20.61,21.0,765800,94.4101101007002,94.4549392128088,92.3928000558135,94.1411354280487,170826.492870284,0.0,1.0
2004-12-03,21.17,21.42,20.9,20.96,695700,94.9032303338948,96.0239581366096,93.6928443069627,93.9618189796143,155189.332841286,0.0,1.0
2004-12-06,20.7,21.26,20.58,21.26,313100,92.7962620647908,95.3066923428721,92.2583127194877,95.3066923428721,69843.0072051266,0.0,1.0
2004-12-07,20.1,20.63,19.63,20.62,489200,90.1065153382751,92.4824582800307,87.9995470691712,92.4376291679221,109125.516208074,0.0,1.0
2004-12-08,20.17,20.17,19.68,20.1,422800,90.4203191230353,90.4203191230353,88.2236926297142,90.1065153382751,94313.7126998643,0.0,1.0
2004-12-09,20.03,20.14,19.76,20.1,616300,89.792711553515,90.2858317867095,88.5823255265829,90.1065153382751,137477.628043818,0.0,1.0
2004-12-10,20.16,20.3,20.0,20.1,251400,90.3754900109267,91.003097580447,89.6582242171892,90.1065153382751,56079.6295476488,0.0,1.0
2004-12-13,20.4,20.43,20.23,20.25,364600,91.451388701533,91.5858760378588,90.6892937956869,90.7789520199041,81331.0776971867,0.0,1.0
2004-12-14,20.8,20.99,20.41,20.45,445100,93.2445531858768,94.0963063159401,91.4962178136416,91.675534262076,99288.1587575913,0.0,1.0
2004-12-15,21.55,21.56,20.9,21.05,347500,96.6067365940214,96.6515657061299,93.6928443069627,94.3652809885916,77516.5921551628,0.0,1.0
2004-12-16,21.18,21.71,21.14,21.57,525600,94.9480594460034,97.3240023877589,94.768742997569,96.6963948182385,117245.239817996,0.0,1.0
2004-12-17,21.95,22.0,21.13,21.18,808500,98.3999010783651,98.6240466389081,94.7239138854604,94.9480594460034,180351.553258847,0.0,1.0
2004-12-20,21.9,22.15,21.74,21.95,349800,98.1757555178222,99.296483320537,97.4584897240847,98.3999010783651,78029.6516140315,0.0,1.0
2004-12-21,22.09,22.14,21.72,21.9,186400,99.0275086478855,99.2516542084284,97.3688314998675,98.1757555178222,41580.1231013593,0.0,1.0
2004-12-22,21.59,22.41,21.39,22.19,242300,96.7860530424557,100.462040235361,95.8894708002838,99.4757997689714,54049.6986451682,0.0,1.0
2004-12-23,21.76,22.02,21.54,21.69,188700,97.5481479483019,98.7137048631253,96.5619074819128,97.2343441635417,42093.182560228,0.0,1.0
2004-12-27,20.97,21.76,20.84,21.75,227400,94.0066480917229,97.5481479483019,93.4238696343111,97.5033188361933,50725.9656290188,0.0,1.0
2004-12-28,21.5,21.52,20.9,20.98,116200,96.3825910334784,96.4722492576956,93.6928443069627,94.0514772038315,25920.6561393667,0.0,1.0
2004-12-29,21.65,21.69,21.23,21.52,102000,97.0550277151073,97.2343441635417,95.1722050065463,96.4722492576956,22753.0716541773,0.0,1.0
2004-12-30,21.6,22.04,21.35,21.65,120600,96.8308821545643,98.8033630873425,95.7101543518495,97.0550277151073,26902.1611911155,0.0,1.0
2004-12-31,22.05,22.05,21.5,21.64,223800,98.8481921994511,98.8481921994511,96.3825910334784,97.0101986029987,49922.9160412243,0.0,1.0
2005-01-03,20.77,21.9,20.67,21.9,445800,93.110065849551,98.1757555178222,92.661774728465,98.1757555178222,99444.3072885513,0.0,1.0
2005-01-04,20.45,21.19,20.41,20.79,342600,91.675534262076,94.992888558112,91.4962178136416,93.1997240737682,76423.5524384425,0.0,1.0
2005-01-05,19.9,20.43,19.9,20.35,304800,89.2099330961032,91.5858760378588,89.2099330961032,91.22724314099,67991.5317666004,0.0,1.0
2005-01-06,20.57,20.87,19.91,19.91,355800,92.2134836073791,93.5583569706369,89.2547622082118,89.2547622082118,79368.067593689,0.0,1.0
2005-01-07,20.47,20.81,20.42,20.59,449000,91.7651924862931,93.2893822979854,91.5410469257502,92.3031418315963,100158.129144369,0.0,1.0
2005-01-10,20.71,21.24,20.56,20.6,295900,92.8410911768994,95.2170341186549,92.1686544952705,92.3479709437049,66006.2147301085,0.0,1.0
2005-01-11,20.68,20.76,20.46,20.71,307300,92.7066038405736,93.0652367374424,91.7203633741846,92.8410911768994,68549.2050914577,0.0,1.0
2005-01-12,21.19,21.22,20.68,20.71,186700,94.992888558112,95.1273758944377,92.7066038405736,92.8410911768994,41647.0439003422,0.0,1.0
2005-01-13,21.66,21.88,21.19,21.35,216200,97.0998568272159,98.086097293605,94.992888558112,95.7101543518495,48227.5891336582,0.0,1.0
2005-01-14,21.8,21.92,21.48,21.67,145200,97.7274643967362,98.2654137420394,96.2929328092612,97.1446859393245,32389.6667077112,0.0,1.0
2005-01-18,22.59,22.65,22.0,22.05,455700,101.268964253315,101.537938925967,98.6240466389081,98.8481921994511,101652.693654986,0.0,1.0
2005-01-19,22.51,22.66,22.35,22.6,1059100,100.910331356446,101.582768038075,100.193065562709,101.313793365424,236252.727342542,0.0,1.0
2005-01-20,22.7,22.8,22.08,22.5,431200,101.76208448651,102.210375607596,98.9826795357769,100.865502244338,96187.4950713846,0.0,1.0
2005-01-21,23.21,23.46,22.75,22.87,537800,104.048369204048,105.169097006763,101.986230047053,102.524179392356,119966.6856433,0.0,1.0
2005-01-24,23.33,23.6,23.18,23.5,202200,104.586318549351,105.796704576283,103.913881867722,105.348413455197,45104.6185144574,0.0,1.0
2005-01-25,23.27,23.5,23.2,23.25,280400,104.3173438767,105.348413455197,104.003540091939,104.227685652482,62548.6401159931,0.0,1.0
2005-01-26,23.17,23.25,22.88,23.22,645600,103.869052755614,104.227685652482,102.569008504464,104.093198316157,144013.559411145,0.0,1.0
2005-01-27,23.6,23.66,23.03,23.17,468800,105.796704576283,106.065679248935,103.241445186093,103.869052755614,104574.901877239,0.0,1.0
2005-01-28,23.15,23.46,23.0,23.45,345700,103.779394531396,105.169097006763,103.106957849768,105.124267894654,77115.067361266,0.0,1.0
2005-01-31,23.46,23.7,22.95,23.15,424900,105.169097006763,106.244995697369,102.882812289225,103.779394531396,94782.1582927444,0.0,1.0
2005-02-01,23.59,23.7,22.77,23.5,1058800,105.751875464175,106.244995697369,102.07588827127,105.348413455197,236185.806543557,0.0,1.0
2005-02-02,24.61,24.78,23.59,23.59,612400,110.324444899251,111.086539805097,105.751875464175,105.751875464175,136607.657657041,0.0,1.0
2005-02-03,24.27,24.61,23.8,24.61,510500,108.800255087559,110.324444899251,106.693286818455,110.324444899251,113876.892935858,0.0,1.0
2005-02-04,24.41,24.49,23.88,24.27,320300,109.427862657079,109.786495553948,107.051919715324,108.800255087559,71449.1063807158,0.0,1.0
2005-02-07,24.06,24.49,23.88,24.41,310200,107.858843733279,109.786495553948,107.051919715324,109.427862657079,69196.1061482919,0.0,1.0
2005-02-08,24.22,24.24,23.78,24.06,340700,108.576109527016,108.665767751233,106.603628594238,107.858843733279,75999.7207115511,0.0,1.0
2005-02-09,24.0,24.38,23.76,24.15,252000,107.589869060627,109.293375320754,106.513970370021,108.262305742256,56213.4711456145,0.0,1.0
2005-02-10,24.81,24.94,24.02,24.25,272400,111.221027141423,111.803805598835,107.679527284844,108.710596863342,60764.0854764501,0.0,1.0
2005-02-11,24.99,25.48,24.45,24.65,560300,112.027951159378,114.224577652699,109.607179105514,110.503761347686,124985.745567015,0.0,1.0
2005-02-14,25.25,25.35,24.9,25.12,190300,113.193508074201,113.641799195287,111.624489150401,112.61072961679,42450.0934881368,0.0,1.0
2005-02-15,25.16,25.44,24.9,25.2,197900,112.790046065224,114.045261204265,111.624489150401,112.969362513658,44145.4203957028,0.0,1.0
2005-02-16,25.98,26.02,25.18,25.22,212500,116.466033258129,116.645349706563,112.879704289441,113.059020737876,47402.2326128693,0.0,1.0
2005-02-17,25.36,26.03,25.21,25.85,283500,113.686628307396,116.690178818672,113.014191625767,115.883254800717,63240.1550388163,0.0,1.0
2005-02-18,25.74,26.15,25.36,25.37,244700,115.390134567522,117.228128163975,113.686628307396,113.731457419505,54585.0650370315,0.0,1.0
2005-02-22,25.53,25.94,25.25,25.74,417400,114.448723213242,116.286716809694,113.193508074201,115.390134567522,93109.1383181726,0.0,1.0
2005-02-23,25.61,26.09,25.45,25.52,423700,114.807356110111,116.959153491323,114.090090316373,114.403894101133,94514.4750968128,0.0,1.0
2005-02-24,25.5,25.63,24.75,25.61,504800,114.314235876916,114.897014334328,110.952052468772,114.807356110111,112605.397755184,0.0,1.0
2005-02-25,27.6,27.88,25.5,25.5,1030300,123.728349419721,124.983564558762,114.314235876916,114.314235876916,229828.330640185,0.0,1.0
2005-02-28,27.5,28.35,26.73,27.6,833400,123.280058298635,127.090532827866,119.828216666273,123.728349419721,185905.979574425,0.0,1.0
2005-03-01,27.25,27.56,26.59,27.5,391100,122.15933049592,123.549032971287,119.200609096753,123.280058298635,87242.4149406741,0.0,1.0
2005-03-02,27.26,27.34,26.86,27.05,562000,122.204159608029,122.562792504898,120.410995123685,121.262748253748,125364.963427918,0.0,1.0
2005-03-03,28.13,28.17,27.27,27.29,449600,126.104292361477,126.283608809911,122.248988720137,122.338646944355,100291.970742334,0.0,1.0
2005-03-04,28.52,28.7,27.73,28.19,452600,127.852627733712,128.659551751666,124.311127877133,126.373267034128,100961.178732163,0.0,1.0
2005-03-07,28.28,28.52,27.8,28.52,351100,126.776729043106,127.852627733712,124.624931661893,127.852627733712,78319.641742957,0.0,1.0
2005-03-08,28.27,28.75,28.09,28.35,233300,126.731899930997,128.883697312209,125.924975913042,127.090532827866,52042.074675682,0.0,1.0
2005-03-09,27.91,28.69,27.78,28.27,380900,125.118051895088,128.614722639558,124.535273437676,126.731899930997,84967.1077752559,0.0,1.0
2005-03-10,26.81,27.91,26.52,27.91,579300,120.186849563142,125.118051895088,118.886805311993,125.118051895088,129224.062835931,0.0,1.0
2005-03-11,27.06,27.46,26.76,26.81,236100,121.307577365857,123.100741850201,119.962704002599,120.186849563142,52666.6687995222,0.0,1.0
2005-03-14,27.1,27.25,26.74,27.12,237000,121.486893814291,122.15933049592,119.873045778382,121.576552038509,52867.4311964709,0.0,1.0
2005-03-15,26.85,27.41,26.68,27.2,234800,120.366166011577,122.876596289658,119.60407110573,121.935184935377,52376.6786705961,0.0,1.0
2005-03-16,27.2,27.74,26.65,26.85,394500,121.935184935377,124.355956989241,119.469583769405,120.366166011577,88000.8506624801,0.0,1.0
2005-03-17,28.31,28.31,27.45,27.45,379500,126.911216379431,126.911216379431,123.055912738092,123.055912738092,84654.8107133363,0.0,1.0
2005-03-18,29.35,30.0,29.0,30.0,949900,131.573444038725,134.487336325784,130.004425114924,134.487336325784,211893.556512775,0.0,1.0
2005-03-21,29.75,29.89,29.23,29.35,845800,133.366608523069,133.994216092589,131.035494693422,131.573444038725,188672.039265717,0.0,1.0
2005-03-22,29.55,30.23,29.43,29.71,943800,132.470026280897,135.518405904281,131.932076935594,133.187292074635,210532.833600123,0.0,1.0
2005-03-23,28.21,29.54,28.12,29.54,802800,126.462925258345,132.425197168788,126.059463249368,132.425197168788,179080.058078172,0.0,1.0
2005-03-24,28.59,28.85,28.05,28.46,765400,128.166431518472,129.331988433295,125.745659464608,127.58365306106,170737.265138307,0.0,1.0
2005-03-28,28.06,28.64,27.6,27.6,393800,125.790488576716,128.390577079015,123.728349419721,123.728349419721,87844.7021315201,0.0,1.0
2005-03-29,27.91,28.69,27.8,28.17,407200,125.118051895088,128.614722639558,124.624931661893,126.283608809911,90833.8311527545,0.0,1.0
2005-03-30,27.16,28.09,26.99,27.6,2134200,121.755868486943,125.924975913042,120.993773581097,123.728349419721,476074.563964168,0.0,1.0
2005-03-31,28.74,28.74,27.39,27.39,756300,128.838868200101,128.838868200101,122.786938065441,122.786938065441,168707.334235826,0.0,1.0
2005-04-01,29.52,29.54,28.74,28.74,691400,132.335538944571,132.425197168788,128.838868200101,128.838868200101,154230.134722532,0.0,1.0
2005-04-04,29.16,29.64,28.5,29.52,574100,130.721690908662,132.873488289874,127.762969509495,132.335538944571,128064.102320227,0.0,1.0
2005-04-05,28.68,29.4,28.57,29.1,271300,128.569893527449,131.797589599268,128.076773294255,130.45271623601,60518.7092135129,0.0,1.0
2005-04-06,28.78,29.0,28.59,28.68,326000,129.018184648535,130.004425114924,128.166431518472,128.569893527449,72720.6015613903,0.0,1.0
2005-04-07,28.46,29.08,28.3,28.95,342800,127.58365306106,130.363058011793,126.866387267323,129.780279554381,76468.1663044313,0.0,1.0
2005-04-08,27.85,28.39,27.77,28.39,390900,124.849077222436,127.2698492763,124.490444325567,127.2698492763,87197.8010746853,0.0,1.0
2005-04-11,28.06,28.25,27.42,27.79,351700,125.790488576716,126.64224170678,122.921425401766,124.580102549784,78453.4833409234,0.0,1.0
2005-04-12,28.11,28.19,27.48,28.06,448700,126.014634137259,126.373267034128,123.190400074418,125.790488576716,100091.208345386,0.0,1.0
2005-04-13,27.05,28.0,26.93,28.0,614200,121.262748253748,125.521513904065,120.724798908445,125.521513904065,137009.182450939,0.0,1.0
2005-04-14,26.3,27.49,26.06,27.3,544600,117.900564845604,123.235229186527,116.824666154998,122.383476056463,121483.557086911,0.0,1.0
2005-04-15,25.18,26.48,24.75,26.3,512300,112.879704289441,118.707488863558,110.952052468772,117.900564845604,114278.417729755,0.0,1.0
2005-04-18,25.7,26.05,24.35,24.8,767800,115.210818119088,116.779837042889,109.158887984428,111.176198029315,171272.63153017,0.0,1.0
2005-04-19,26.47,26.49,25.78,25.95,556900,118.66265975145,118.752317975667,115.569451015957,116.331545921803,124227.309845209,0.0,1.0
2005-04-20,25.9,26.61,25.9,26.47,524200,116.10740036126,119.29026732097,116.10740036126,118.66265975145,116932.942756076,0.0,1.0
2005-04-21,26.67,26.67,26.05,26.16,715700,119.559241993622,119.559241993622,116.779837042889,117.272957276083,159650.719440144,0.0,1.0
2005-04-22,26.9,27.22,26.51,26.77,443200,120.590311572119,122.024843159594,118.841976199884,120.007533114708,98864.3270307002,0.0,1.0
2005-04-25,26.97,27.24,26.69,27.03,266600,120.90411535688,122.114501383812,119.648900217839,121.173090029531,59470.2833627809,0.0,1.0
2005-04-26,26.25,27.0,26.25,26.97,156500,117.676419285061,121.038602693205,117.676419285061,120.90411535688,34910.3501360661,0.0,1.0
2005-04-27,26.03,26.48,25.69,26.05,496500,116.690178818672,118.707488863558,115.16598900698,116.779837042889,110753.922316657,0.0,1.0
2005-04-28,25.4,26.03,25.17,26.03,435800,113.86594475583,116.690178818672,112.834875177333,116.690178818672,97213.6139891224,0.0,1.0
2005-04-29,25.3,25.9,25.0,25.56,516800,113.417653634744,116.10740036126,112.072780271486,114.583210549568,115282.229714499,0.0,1.0
2005-05-02,25.27,25.52,24.78,25.4,822100,113.283166298419,114.403894101133,111.086539805097,113.86594475583,183385.296146069,0.0,1.0
2005-05-03,24.22,25.08,23.99,25.07,470900,108.576109527016,112.431413168355,107.545039948518,112.386584056247,105043.347470119,0.0,1.0
2005-05-04,24.67,24.74,23.93,24.32,731300,110.593419571903,110.907223356663,107.276065275867,109.024400648102,163130.600987253,0.0,1.0
2005-05-05,25.11,25.39,24.6,24.77,432300,112.565900504681,113.821115643722,110.279615787143,111.041710692989,96432.871334322,0.0,1.0
2005-05-06,25.0,25.96,24.97,25.7,549400,112.072780271486,116.376375033912,111.938292935161,115.210818119088,122554.289870638,0.0,1.0
2005-05-09,24.4,25.0,23.27,25.0,990700,109.383033544971,112.072780271486,104.3173438767,112.072780271486,220994.785174445,0.0,1.0
2005-05-10,23.81,24.56,23.69,24.36,693000,106.738115930564,110.100299338708,106.200166585261,109.203717096536,154587.045650439,0.0,1.0
2005-05-11,23.0,23.89,23.0,23.81,893100,103.106957849768,107.096748827433,103.106957849768,106.738115930564,199223.218572016,0.0,1.0
2005-05-12,21.68,23.01,21.4,23.0,912800,97.1895150514331,103.151786961876,95.9342999123924,103.106957849768,203617.684371892,0.0,1.0
2005-05-13,21.05,21.79,20.33,21.68,1205500,94.3652809885916,97.6826352846276,91.1375849167728,97.1895150514331,268910.077246184,0.0,1.0
2005-05-16,20.92,21.42,20.54,20.95,1653300,93.7825025311799,96.0239581366096,92.0789962710533,93.9169898675057,368800.523194621,0.0,1.0
2005-05-17,21.99,22.6,20.91,20.92,1076400,98.5792175267995,101.313793365424,93.7376734190713,93.7825025311799,240111.826750553,0.0,1.0
2005-05-18,22.05,22.25,21.74,22.13,876500,98.8481921994511,99.744774441623,97.4584897240847,99.2068250963198,195520.267694965,0.0,1.0
2005-05-19,21.84,22.16,21.6,22.02,361900,97.9067808451706,99.3413124326456,96.8308821545643,98.7137048631253,80728.7905063408,0.0,1.0
2005-05-20,22.07,22.15,21.85,21.91,379100,98.9378504236683,99.296483320537,97.9516099572792,98.2205846299308,84565.5829813589,0.0,1.0
2005-05-23,22.24,22.64,22.05,22.1,654800,99.6999453295144,101.493109813858,98.8481921994511,99.0723377599941,146065.79724662,0.0,1.0
2005-05-24,22.55,22.6,22.21,22.26,266100,101.089647804881,101.313793365424,99.5654579931886,99.7896035537316,59358.7486978095,0.0,1.0
2005-05-25,22.65,22.89,22.25,22.52,315800,101.537938925967,102.613837616573,99.744774441623,100.955160468555,70445.2943959723,0.0,1.0
2005-05-26,22.64,22.8,22.58,22.72,342900,101.493109813858,102.210375607596,101.224135141207,101.851742710727,76490.4732374256,0.0,1.0
2005-05-27,23.2,23.23,22.66,22.8,364900,104.003540091939,104.138027428265,101.582768038075,102.210375607596,81397.9984961699,0.0,1.0
2005-05-31,22.82,23.15,21.77,22.97,504200,102.300033831813,103.779394531396,97.5929770604104,102.972470513442,112471.556157217,0.0,1.0
2005-06-01,23.99,24.02,22.86,22.93,613900,107.545039948518,107.679527284844,102.479350280247,102.793154065007,136942.261651956,0.0,1.0
2005-06-02,23.75,24.1,23.5,23.9,345000,106.469141257912,108.038160181713,105.348413455197,107.141577939541,76958.9188303057,0.0,1.0
2005-06-03,23.85,24.16,23.67,23.76,245000,106.917432378998,108.307134854365,106.110508361043,106.513970370021,54651.9858360142,0.0,1.0
2005-06-06,24.05,24.06,23.78,23.95,244900,107.81401462117,107.858843733279,106.603628594238,107.365723500084,54629.6789030198,0.0,1.0
2005-06-07,24.05,24.26,23.95,24.05,321000,107.81401462117,108.755425975451,107.365723500084,107.81401462117,71605.2549116756,0.0,1.0
2005-06-08,24.3,24.82,23.97,24.05,451200,108.934742423885,111.265856253532,107.455381724301,107.81401462117,100648.881670243,0.0,1.0
2005-06-09,24.75,24.9,24.25,24.46,391200,110.952052468772,111.624489150401,108.710596863342,109.652008217622,87264.7218736679,0.0,1.0
2005-06-10,24.86,24.99,24.71,24.79,217700,111.445172701966,112.027951159378,110.772736020337,111.131368917206,48562.1931285726,0.0,1.0
2005-06-13,24.97,25.13,24.53,24.87,213500,111.938292935161,112.655558728898,109.965812002383,111.490001814075,47625.3019428122,0.0,1.0
2005-06-14,25.44,25.45,24.71,24.9,292500,114.045261204265,114.090090316373,110.772736020337,111.624489150401,65247.7790083024,0.0,1.0
2005-06-15,25.27,25.56,25.08,25.55,378100,113.283166298419,114.583210549568,112.431413168355,114.538381437459,84342.5136514157,0.0,1.0
2005-06-16,25.65,25.65,25.13,25.37,385600,114.986672558545,114.986672558545,112.655558728898,113.731457419505,86015.533625988,0.0,1.0
2005-06-17,25.95,26.07,25.52,26.0,884200,116.331545921803,116.869495267106,114.403894101133,116.555691482346,197237.901535525,0.0,1.0
2005-06-20,26.0,26.21,25.85,25.95,346300,116.555691482346,117.497102836626,115.883254800717,116.331545921803,77248.9089592313,0.0,1.0
2005-06-21,24.93,26.04,24.86,26.0,415200,111.758976486726,116.73500793078,111.445172701966,116.555691482346,92618.3857922984,0.0,1.0
2005-06-22,25.38,25.57,25.01,25.02,473300,113.776286531613,114.628039661676,112.117609383595,112.162438495704,105578.713861982,0.0,1.0
2005-06-23,25.17,25.68,25.05,25.38,352400,112.834875177333,115.121159894871,112.296925832029,113.776286531613,78609.6318718829,0.0,1.0
2005-06-24,25.13,25.36,24.99,25.12,346200,112.655558728898,113.686628307396,112.027951159378,112.61072961679,77226.6020262372,0.0,1.0
2005-06-27,25.25,25.49,25.08,25.08,337100,113.193508074201,114.269406764808,112.431413168355,112.431413168355,75196.6711237568,0.0,1.0
2005-06-28,25.24,25.64,25.07,25.45,298700,113.148678962093,114.941843446437,112.386584056247,114.090090316373,66630.8088539485,0.0,1.0
2005-06-29,25.02,25.35,24.82,25.19,255300,112.162438495704,113.641799195287,111.265856253532,112.92453340155,56949.599934426,0.0,1.0
2005-06-30,25.29,25.72,24.98,24.98,238500,113.372824522636,115.300476343305,111.983122047269,111.983122047269,53202.035191385,0.0,1.0
2005-07-01,26.22,26.22,25.23,25.25,661400,117.541931948735,117.541931948735,113.103849849984,113.193508074201,147538.054824244,0.0,1.0
2005-07-05,26.4,26.48,26.07,26.4,362600,118.34885596669,118.707488863558,116.869495267106,118.34885596669,80884.9390373007,0.0,1.0
2005-07-06,26.13,26.64,26.0,26.61,373800,117.138469939758,119.424754657296,116.555691482346,119.29026732097,83383.3155326613,0.0,1.0
2005-07-07,26.35,26.52,25.93,25.95,514400,118.124710406147,118.886805311993,116.241887697586,116.331545921803,114746.863322635,0.0,1.0
2005-07-08,26.73,26.98,26.52,26.55,723300,119.828216666273,120.948944468988,118.886805311993,119.021292648319,161346.046347711,0.0,1.0
2005-07-11,27.08,27.19,26.6,26.79,773200,121.397235590074,121.890355823269,119.245438208862,120.097191338925,172477.205911862,0.0,1.0
2005-07-12,27.7,28.05,27.28,27.45,823600,124.176640540807,125.745659464608,122.293817832246,123.055912738092,183719.900140985,0.0,1.0
2005-07-13,27.87,28.0,27.64,27.79,435200,124.938735446653,125.521513904065,123.907665868155,124.580102549784,97079.7723911566,0.0,1.0
2005-07-14,26.96,28.23,26.63,28.0,420000,120.859286244771,126.552583482563,119.379925545187,125.521513904065,93689.1185760242,0.0,1.0
2005-07-15,26.16,27.26,25.99,26.96,898900,117.272957276083,122.204159608029,116.510862370237,120.859286244771,200517.020685687,0.0,1.0
2005-07-18,25.81,26.33,25.71,26.1,504300,115.703938352283,118.03505218193,115.255647231197,117.003982603432,112493.863090212,0.0,1.0
2005-07-19,26.46,26.48,25.71,25.89,463900,118.617830639341,118.707488863558,115.255647231197,116.062571249151,103481.862160518,0.0,1.0
2005-07-20,26.49,26.64,26.0,26.46,363400,118.752317975667,119.424754657296,116.555691482346,118.617830639341,81063.3945012553,0.0,1.0
2005-07-21,25.94,26.74,25.785,26.4,485300,116.286716809694,119.873045778382,115.591865572011,118.34885596669,108255.545821297,0.0,1.0
2005-07-22,27.02,27.02,26.12,26.12,424900,121.128260917423,121.128260917423,117.093640827649,117.093640827649,94782.1582927441,0.0,1.0
2005-07-25,26.65,27.26,26.48,26.98,467300,119.469583769405,122.204159608029,118.707488863558,120.948944468988,104240.297882324,0.0,1.0
2005-07-26,26.55,26.92,26.41,26.67,344700,119.021292648319,120.679969796337,118.393685078798,119.559241993622,76891.9980313225,0.0,1.0
2005-07-27,26.66,26.87,26.39,26.72,317600,119.514412881513,120.455824235794,118.304026854581,119.783387554165,70846.8191898698,0.0,1.0
2005-07-28,27.5,27.6,26.71,26.76,649200,123.280058298635,123.728349419721,119.738558442056,119.962704002599,144816.60899894,0.0,1.0
2005-07-29,27.69,28.28,27.62,27.72,479900,124.131811428698,126.776729043106,123.818007643938,124.266298765024,107050.971439605,0.0,1.0
2005-08-01,28.08,28.39,27.79,27.84,318500,125.880146800934,127.2698492763,124.580102549784,124.804248110327,71047.5815868181,0.0,1.0
2005-08-02,28.56,28.74,28.26,28.27,395500,128.031944182146,128.838868200101,126.687070818888,126.731899930997,88223.9199924229,0.0,1.0
2005-08-03,28.17,28.82,27.65,28.68,440300,126.283608809911,129.19750109697,123.952494980264,128.569893527449,98217.4259738653,0.0,1.0
2005-08-04,27.96,28.45,27.92,28.05,231900,125.34219745563,127.538823948952,125.162881007196,125.745659464608,51729.7776137621,0.0,1.0
2005-08-05,27.42,28.02,27.01,27.97,465500,122.921425401766,125.611172128282,121.083431805314,125.387026567739,103838.773088427,0.0,1.0
2005-08-08,28.7,28.74,27.66,27.75,401200,128.659551751666,128.838868200101,123.997324092373,124.40078610135,89495.4151730977,0.0,1.0
2005-08-09,27.02,28.69,26.51,28.45,783500,121.128260917423,128.614722639558,118.841976199884,127.538823948952,174774.820010273,0.0,1.0
2005-08-10,28.1,28.24,27.27,27.27,632800,125.969805025151,126.597412594671,122.248988720137,122.248988720137,141158.271987876,0.0,1.0
2005-08-11,27.81,28.14,27.4,28.1,277100,124.669760774002,126.149121473585,122.831767177549,125.969805025151,61812.5113271814,0.0,1.0
2005-08-12,27.9,28.11,27.68,27.95,419500,125.073222782979,126.014634137259,124.08698231659,125.297368343522,93577.5839110526,0.0,1.0
2005-08-15,27.85,28.8,27.76,28.8,625300,124.849077222436,129.107842872752,124.445615213459,129.107842872752,139485.252013305,0.0,1.0
2005-08-16,26.91,27.95,26.85,27.91,396200,120.635140684228,125.297368343522,120.366166011577,125.118051895088,88380.0685233828,0.0,1.0
2005-08-17,26.17,27.44,26.1,26.86,552900,117.317786388192,123.011083625984,117.003982603432,120.410995123685,123335.032525438,0.0,1.0
2005-08-18,25.98,26.3,25.49,26.18,599600,116.466033258129,117.900564845604,114.269406764808,117.362615500301,133752.370233771,0.0,1.0
2005-08-19,26.13,26.36,25.99,26.05,599400,117.138469939758,118.169539518255,116.510862370237,116.779837042889,133707.756367783,0.0,1.0
2005-08-22,26.22,26.4,26.09,26.25,367400,117.541931948735,118.34885596669,116.959153491323,117.676419285061,81955.6718210269,0.0,1.0
2005-08-23,26.0,26.47,25.86,26.36,532800,116.555691482346,118.66265975145,115.928083912826,118.169539518255,118851.338993585,0.0,1.0
2005-08-24,26.33,26.89,25.68,26.0,895800,118.03505218193,120.545482460011,115.121159894871,116.555691482346,199825.505762862,0.0,1.0
2005-08-25,28.0,28.0,26.85,26.9,893500,125.521513904065,125.521513904065,120.366166011577,120.590311572119,199312.446303994,0.0,1.0
2005-08-26,27.49,28.0,27.26,28.0,435700,123.235229186527,125.521513904065,122.204159608029,125.521513904065,97191.3070561276,0.0,1.0
2005-08-29,27.61,28.01,27.46,27.84,678500,123.77317853183,125.566343016173,123.100741850201,124.804248110327,151352.540366267,0.0,1.0
2005-08-30,28.05,28.28,27.65,27.65,1029100,125.745659464608,126.776729043106,123.952494980264,123.952494980264,229560.647444253,0.0,1.0
2005-08-31,29.1,29.23,28.15,28.15,1425600,130.45271623601,131.035494693422,126.193950585694,126.193950585694,318007.63676662,0.0,1.0
2005-09-01,29.24,29.47,28.9,29.1,747000,131.080323805531,132.111393384028,129.556133993838,130.45271623601,166632.789467357,0.0,1.0
2005-09-02,28.52,29.49,28.29,29.24,572900,127.852627733712,132.201051608245,126.821558155214,131.080323805531,127796.419124296,0.0,1.0
2005-09-06,28.8,29.08,28.0,28.77,504300,129.107842872752,130.363058011793,125.521513904065,128.973355536427,112493.863090212,0.0,1.0
2005-09-07,29.24,29.3,28.75,28.8,729300,131.080323805531,131.349298478182,128.883697312209,129.107842872752,162684.462327367,0.0,1.0
2005-09-08,29.7,29.88,28.96,29.2,1031100,133.142462962526,133.949386980481,129.82510866649,130.901007357096,230006.786104139,0.0,1.0
2005-09-09,30.87,30.89,29.67,29.8,1622300,138.387469079232,138.477127303449,133.0079756262,133.590754083612,361885.373966389,0.0,1.0
2005-09-12,30.27,31.08,30.22,30.87,1174500,135.697722352716,139.328880433512,135.473576792173,138.387469079232,261994.928017953,0.0,1.0
2005-09-13,30.4,30.88,30.3,30.35,678400,136.280500810128,138.43229819134,135.832209689042,136.056355249585,151330.233433273,0.0,1.0
2005-09-14,30.72,30.94,30.35,30.54,711900,137.715032397603,138.701272863992,136.056355249585,136.908108379648,158803.05598636,0.0,1.0
2005-09-15,30.45,31.03,30.15,30.77,694100,136.504646370671,139.104734872969,135.159773007413,137.939177958146,154832.421913377,0.0,1.0
2005-09-16,30.5,30.64,30.18,30.58,965200,136.728791931214,137.356399500734,135.294260343739,137.087424828082,215306.5172609,0.0,1.0
2005-09-19,31.14,31.5,30.9,30.9,728200,139.597855106164,141.211703142073,138.521956415557,138.521956415557,162439.08606443,0.0,1.0
2005-09-20,31.72,32.18,31.1,31.15,1136700,142.197943608462,144.260082765457,139.418538657729,139.642684218272,253562.907346111,0.0,1.0
2005-09-21,31.87,32.46,31.8,32.0,1153200,142.870380290091,145.515297904498,142.556576505331,143.453158747503,257243.551290169,0.0,1.0
2005-09-22,31.88,32.34,31.14,31.9,1048600,142.9152094022,144.977348559195,139.597855106164,143.004867626417,233910.49937814,0.0,1.0
2005-09-23,31.05,31.78,30.7,31.72,562100,139.194393097186,142.466918281114,137.625374173385,142.197943608462,125387.270360913,0.0,1.0
2005-09-26,31.85,32.0,30.8,31.04,402300,142.780722065874,143.453158747503,138.073665294471,139.149563985078,89740.7914360345,0.0,1.0
2005-09-27,31.59,31.88,31.02,31.85,291600,141.61516515105,142.9152094022,139.05990576086,142.780722065874,65047.0166113541,0.0,1.0
2005-09-28,32.43,32.47,31.14,31.68,518500,145.380810568172,145.560127016607,139.597855106164,142.018627160028,115661.447575401,0.0,1.0
2005-09-29,33.2,33.2,32.44,32.6,632900,148.832652200534,148.832652200534,145.425639680281,146.142905474018,141180.578920871,0.0,1.0
2005-09-30,32.81,33.6,32.53,33.24,547800,147.084316828299,150.625816684878,145.829101689258,149.011968648968,122197.378942729,0.0,1.0
2005-10-03,32.85,33.98,32.68,32.97,763200,147.263633276733,152.329322945004,146.501538370887,147.801582622036,170246.512612433,0.0,1.0
2005-10-04,32.94,33.73,32.93,33.1,1172000,147.667095285711,151.20859514229,147.622266173602,148.384361079448,261437.254693095,0.0,1.0
2005-10-05,30.96,33.11,30.95,32.94,807000,138.790931088209,148.429190191557,138.7461019761,147.667095285711,180016.949263932,0.0,1.0
2005-10-06,29.82,30.94,29.18,30.4,832200,133.680412307829,138.701272863992,130.811349132879,136.280500810128,185638.296378494,0.0,1.0
2005-10-07,30.02,30.3,29.71,29.99,729800,134.576994550001,135.832209689042,133.187292074635,134.442507213675,162795.996992339,0.0,1.0
2005-10-10,28.84,30.97,28.71,30.97,689400,129.287159321187,138.835760200317,128.704380863775,138.835760200317,153783.996062645,0.0,1.0
2005-10-11,29.38,29.7,28.86,29.09,852900,131.707931375051,133.142462962526,129.376817545404,130.407887123902,190255.831508312,0.0,1.0
2005-10-12,28.73,29.36,28.3,29.35,660300,128.794039087992,131.618273150834,126.866387267323,131.573444038725,147292.678561307,0.0,1.0
2005-10-13,28.43,29.25,27.25,28.74,1356700,127.449165724734,131.125152917639,122.15933049592,128.838868200101,302638.159933553,0.0,1.0
2005-10-14,29.51,29.51,27.84,28.43,765700,132.290709832463,132.290709832463,124.804248110327,127.449165724734,170804.185937289,0.0,1.0
2005-10-17,30.37,30.44,29.82,30.1,638600,136.146013473802,136.459817258562,133.680412307829,134.93562744687,142452.074101545,0.0,1.0
2005-10-18,28.81,30.4,28.8,30.38,500500,129.152671984861,136.280500810128,129.107842872752,136.19084258591,111646.199636429,0.0,1.0
2005-10-19,29.71,29.83,27.85,28.81,984300,133.187292074635,133.725241419938,124.849077222436,129.152671984861,219567.14146281,0.0,1.0
2005-10-20,27.45,29.75,27.1,29.61,880300,123.055912738092,133.366608523069,121.486893814291,132.739000953549,196367.931148748,0.0,1.0
2005-10-21,27.76,28.07,27.17,27.46,888100,124.445615213459,125.835317688825,121.800697599052,123.100741850201,198107.871922302,0.0,1.0
2005-10-24,28.86,28.9,27.56,27.76,569700,129.376817545404,129.556133993838,123.549032971287,124.445615213459,127082.597268478,0.0,1.0
2005-10-25,29.93,29.98,28.859,28.86,663600,134.173532541024,134.397678101567,129.372334634193,129.376817545404,148028.807350118,0.0,1.0
2005-10-26,29.7,30.96,29.46,29.83,539500,133.142462962526,138.790931088209,132.06656427192,133.725241419938,120345.903504202,0.0,1.0
2005-10-27,28.66,30.11,28.52,30.1,562600,128.480235303232,134.980456558978,127.852627733712,134.93562744687,125498.805025884,0.0,1.0
2005-10-28,29.75,29.89,28.12,28.67,499100,133.366608523069,133.994216092589,126.059463249368,128.525064415341,111333.902574509,0.0,1.0
2005-10-31,30.11,30.58,29.42,29.75,389400,134.980456558978,137.087424828082,131.887247823485,133.366608523069,86863.1970797712,0.0,1.0
2005-11-01,30.37,30.59,29.85,30.11,345200,136.146013473802,137.132253940191,133.814899644155,134.980456558978,77003.532696294,0.0,1.0
2005-11-02,30.81,31.0,30.3,30.3,253500,138.11849440658,138.970247536643,135.832209689042,135.832209689042,56548.0751405288,0.0,1.0
2005-11-03,31.24,31.25,30.66,31.0,529500,140.04614622725,140.090975339358,137.446057724951,138.970247536643,118115.210204773,0.0,1.0
2005-11-04,30.55,31.26,30.0,31.25,527700,136.952937491757,140.135804451467,134.487336325784,140.090975339358,117713.685410876,0.0,1.0
2005-11-07,29.68,30.66,29.526,30.55,371900,133.052804738309,137.446057724951,132.362436411836,136.952937491757,82959.4838057698,0.0,1.0
2005-11-08,29.8,30.34,28.48,29.6,520300,133.590754083612,136.011526137476,127.673311285277,132.69417184144,116062.972369298,0.0,1.0
2005-11-09,29.73,30.77,29.23,29.55,564600,133.276950298852,137.939177958146,131.035494693422,132.470026280897,125944.943685769,0.0,1.0
2005-11-10,29.18,29.8,28.71,29.73,838000,130.811349132879,133.590754083612,128.704380863775,133.276950298852,186932.098492163,0.0,1.0
2005-11-11,29.82,30.02,29.02,29.05,286800,133.680412307829,134.576994550001,130.094083339142,130.228570675467,63976.283827628,0.0,1.0
2005-11-14,30.02,30.43,29.68,30.2,292000,134.576994550001,136.414988146453,133.052804738309,135.383918567956,65136.2443433311,0.0,1.0
2005-11-15,30.02,30.85,29.65,30.0,335900,134.576994550001,138.297810855014,132.918317401983,134.487336325784,74928.987927825,0.0,1.0
2005-11-16,31.02,31.15,29.86,30.02,356400,139.05990576086,139.642684218272,133.859728756263,134.576994550001,79501.909191655,0.0,1.0
2005-11-17,31.01,31.7,30.71,31.55,408900,139.015076648752,142.108285384245,137.670203285494,141.435848702616,91213.0490136577,0.0,1.0
2005-11-18,30.49,31.4,30.32,31.4,389400,136.683962819105,140.763412020987,135.921867913259,140.763412020987,86863.1970797709,0.0,1.0
2005-11-21,31.3,31.41,30.39,30.51,477600,140.315120899901,140.808241133096,136.235671698019,136.773621043322,106537.911980736,0.0,1.0
2005-11-22,32.09,32.24,31.2,31.5,448800,143.85662075648,144.529057438109,139.866829778815,141.211703142073,100113.51527838,0.0,1.0
2005-11-23,31.52,32.24,31.36,31.97,480100,141.30136136629,144.529057438109,140.584095572553,143.318671411177,107095.585305593,0.0,1.0
2005-11-25,31.91,32.02,31.3,31.4,106100,143.049696738525,143.54281697172,140.315120899901,140.763412020987,23667.6559069433,0.0,1.0
2005-11-28,30.64,31.79,30.5,31.78,645700,137.356399500734,142.511747393222,136.728791931214,142.466918281114,144035.86634414,0.0,1.0
2005-11-29,30.53,31.1,30.47,30.85,267200,136.863279267539,139.418538657729,136.594304594888,138.297810855014,59604.1249607469,0.0,1.0
2005-11-30,30.67,31.1,30.44,30.54,323900,137.49088683706,139.418538657729,136.459817258562,136.908108379648,72252.1559685099,0.0,1.0
2005-12-01,31.93,32.07,31.0,31.04,345400,143.139354962743,143.766962532263,138.970247536643,139.149563985078,77048.1465622825,0.0,1.0
2005-12-02,32.17,32.24,31.71,31.93,359200,144.215253653349,144.529057438109,142.153114496353,143.139354962743,80126.5033154948,0.0,1.0
2005-12-05,32.55,32.88,32.4,32.55,265500,145.918759913475,147.398120613059,145.246323231847,145.918759913475,59224.907099844,0.0,1.0
2005-12-06,32.7,33.05,32.46,32.55,228800,146.591196595104,148.160215518905,145.515297904498,145.918759913475,51038.262690939,0.0,1.0
2005-12-07,32.5,33.08,32.11,33.05,492900,145.694614352932,148.294702855231,143.946278980697,148.160215518905,109950.872728863,0.0,1.0
2005-12-08,33.2,33.29,32.45,32.58,563400,148.832652200534,149.236114209511,145.470468792389,146.053247249801,125677.260489838,0.0,1.0
2005-12-09,32.75,33.16,32.35,33.15,387100,146.815342155647,148.6533357521,145.022177671304,148.608506639991,86350.1376209025,0.0,1.0
2005-12-12,33.14,33.35,32.65,33.25,306000,148.563677527883,149.505088882163,146.367051034561,149.056797761077,68259.2149625317,0.0,1.0
2005-12-13,32.75,33.75,32.75,33.43,579700,146.815342155647,151.298253366507,146.815342155647,149.863721779032,129313.290567908,0.0,1.0
2005-12-14,32.94,32.96,32.42,32.75,288000,147.667095285711,147.756753509928,145.335981456064,146.815342155647,64243.9670235592,0.0,1.0
2005-12-15,32.7,32.93,32.0,32.84,535200,146.591196595104,147.622266173602,143.453158747503,147.218804164625,119386.705385448,0.0,1.0
2005-12-16,31.13,32.78,30.93,32.78,809600,139.553025994055,146.949829491973,138.656443751883,146.949829491973,180596.929521784,0.0,1.0
2005-12-19,31.23,31.68,30.91,31.55,659800,140.001317115141,142.018627160028,138.566785527666,141.435848702616,147181.143896335,0.0,1.0
2005-12-20,31.42,31.71,31.25,31.25,458300,140.853070245204,142.153114496353,140.090975339358,140.090975339358,102232.673912838,0.0,1.0
2005-12-21,31.32,31.88,30.95,31.76,486100,140.404779124118,142.9152094022,138.7461019761,142.377260056896,108434.001285251,0.0,1.0
2005-12-22,31.8,32.25,31.42,31.55,673200,142.556576505331,144.573886550218,140.853070245204,141.435848702616,150170.27291757,0.0,1.0
2005-12-23,32.0,32.08,31.25,31.71,262800,143.453158747503,143.811791644371,140.090975339358,142.153114496353,58622.6199089979,0.0,1.0
2005-12-27,30.81,32.0,30.52,32.0,532400,138.11849440658,143.453158747503,136.818450155431,143.453158747503,118762.111261608,0.0,1.0
2005-12-28,31.24,31.49,30.45,30.82,202800,140.04614622725,141.166874029964,136.504646370671,138.163323518689,45238.4601124229,0.0,1.0
2005-12-29,30.71,31.4,30.68,31.25,167200,137.670203285494,140.763412020987,137.535715949168,140.090975339358,37297.1919664553,0.0,1.0
2005-12-30,30.51,30.89,30.0,30.51,323000,136.773621043322,138.477127303449,134.487336325784,136.773621043322,72051.3935715615,0.0,1.0
2006-01-03,32.4,32.46,30.9,31.0,537900,145.246323231847,145.515297904498,138.521956415557,138.970247536643,119988.992576293,0.0,1.0
2006-01-04,32.65,32.75,31.78,32.4,328500,146.367051034561,146.815342155647,142.466918281114,145.246323231847,73278.2748862477,0.0,1.0
2006-01-05,32.46,32.72,32.1,32.51,556300,145.515297904498,146.680854819322,143.901449868589,145.739443465041,124093.468247243,0.0,1.0
2006-01-06,32.38,32.95,32.27,32.83,395600,145.156665007629,147.711924397819,144.663544774435,147.173975052516,88246.2269254173,0.0,1.0
2006-01-09,32.09,32.56,32.05,32.28,328600,143.85662075648,145.963589025584,143.677304308046,144.708373886543,73300.5818192418,0.0,1.0
2006-01-10,32.04,32.35,31.75,31.84,480600,143.632475195937,145.022177671304,142.332430944788,142.735892953765,107207.119970565,0.0,1.0
2006-01-11,31.72,32.04,31.12,32.04,411100,142.197943608462,143.632475195937,139.508196881946,143.632475195937,91703.8015395323,0.0,1.0
2006-01-12,31.72,32.25,31.58,31.74,859900,142.197943608462,144.573886550218,141.570336038942,142.287601832679,191817.316817912,0.0,1.0
2006-01-13,32.23,32.33,31.66,31.72,407200,144.484228326,144.932519447086,141.928968935811,142.197943608462,90833.8311527551,0.0,1.0
2006-01-17,32.78,32.92,32.44,32.55,459400,146.949829491973,147.577437061493,145.425639680281,145.918759913475,102478.050175775,0.0,1.0
2006-01-18,31.87,32.88,31.63,32.7,588700,142.870380290091,147.398120613059,141.794481599485,146.591196595104,131320.914537394,0.0,1.0
2006-01-19,32.42,32.5,31.77,31.97,956400,145.335981456064,145.694614352932,142.422089169005,143.318671411177,213343.507157403,0.0,1.0
2006-01-20,32.38,33.0,31.98,32.57,793400,145.156665007629,147.936069958362,143.363500523286,146.008418137693,176983.206376709,0.0,1.0
2006-01-23,33.47,33.58,32.33,32.42,889100,150.043038227466,150.536158460661,144.932519447086,145.335981456064,198330.941252246,0.0,1.0
2006-01-24,33.99,34.25,33.2,33.5,744400,152.374152057113,153.539708971937,148.832652200534,150.177525563792,166052.809209506,0.0,1.0
2006-01-25,32.02,34.04,31.92,34.0,755500,143.54281697172,152.598297617656,143.094525850634,152.418981169222,168528.878771872,0.0,1.0
2006-01-26,30.7,32.24,30.38,32.15,2469700,137.625374173385,144.529057438109,136.19084258591,144.125595429132,550914.324160018,0.0,1.0
2006-01-27,31.07,31.28,30.8,30.95,1035100,139.284051321403,140.225462675684,138.073665294471,138.7461019761,230899.063423912,0.0,1.0
2006-01-30,31.82,32.05,31.05,31.13,664200,142.646234729548,143.677304308046,139.194393097186,139.553025994055,148162.648948084,0.0,1.0
2006-01-31,32.0,32.11,31.52,31.79,499600,143.453158747503,143.946278980697,141.30136136629,142.511747393222,111445.43723948,0.0,1.0
2006-02-01,31.0,31.96,30.95,31.9,807700,138.970247536643,143.273842299068,138.7461019761,143.004867626417,180173.097794893,0.0,1.0
2006-02-02,29.7,31.14,29.3,31.0,848400,133.142462962526,139.597855106164,131.349298478182,138.970247536643,189252.019523569,0.0,1.0
2006-02-03,29.97,30.2,29.53,29.89,419900,134.352848989458,135.383918567956,132.38036805668,133.994216092589,93666.8116430299,0.0,1.0
2006-02-06,30.29,30.66,29.97,29.97,528300,135.787380576933,137.446057724951,134.352848989458,134.352848989458,117847.527008842,0.0,1.0
2006-02-07,28.83,30.15,28.67,30.15,988400,129.242330209078,135.159773007413,128.525064415341,135.159773007413,220481.725715577,0.0,1.0
2006-02-08,28.64,28.83,27.95,28.83,752700,128.390577079015,129.242330209078,125.297368343522,129.242330209078,167904.284648032,0.0,1.0
2006-02-09,27.52,29.31,27.41,28.75,698400,123.369716522852,131.394127590291,122.876596289658,128.883697312209,155791.620032132,0.0,1.0
2006-02-10,27.47,28.05,26.99,27.85,844200,123.145570962309,125.745659464608,120.993773581097,124.849077222436,188315.128337809,0.0,1.0
2006-02-13,26.86,27.76,26.8,27.3,727600,120.410995123685,124.445615213459,120.142020451034,122.383476056463,162305.244466465,0.0,1.0
2006-02-14,26.73,26.95,25.43,26.86,1969800,119.828216666273,120.814457132662,114.000432092156,120.410995123685,439401.966121555,0.0,1.0
2006-02-15,26.47,27.54,26.43,27.05,703000,118.66265975145,123.45937474707,118.483343303016,121.262748253748,156817.738949869,0.0,1.0
2006-02-16,28.01,28.27,26.95,27.0,927600,125.566343016173,126.731899930997,120.814457132662,121.038602693205,206919.110455048,0.0,1.0
2006-02-17,28.7,28.78,28.29,28.53,625500,128.659551751666,129.018184648535,126.821558155214,127.89745684582,139529.865879294,0.0,1.0
2006-02-21,29.82,29.92,29.33,29.45,760400,133.680412307829,134.128703428915,131.483785814508,132.021735159811,169621.918488592,0.0,1.0
2006-02-22,28.96,29.41,28.8,29.4,582800,129.82510866649,131.842418711377,129.107842872752,131.797589599268,130004.805490731,0.0,1.0
2006-02-23,28.79,29.55,28.75,28.8,649500,129.063013760644,132.470026280897,128.883697312209,129.107842872752,144883.529797923,0.0,1.0
2006-02-24,29.58,29.77,29.07,29.07,481600,132.604513617223,133.456266747286,130.318228899684,130.318228899684,107430.189300508,0.0,1.0
2006-02-27,28.75,29.23,28.6301,29.08,926000,128.883697312209,131.035494693422,128.346196258027,130.363058011793,206562.19952714,0.0,1.0
2006-02-28,28.1,28.67,27.79,27.79,682100,125.969805025151,128.525064415341,124.580102549784,124.580102549784,152155.589954062,0.0,1.0
2006-03-01,28.34,28.39,27.93,28.2,417100,127.045703715757,127.2698492763,125.207710119305,126.418096146237,93042.2175191898,0.0,1.0
2006-03-02,28.6,28.77,27.87,28.34,467400,128.211260630581,128.973355536427,124.938735446653,127.045703715757,104262.604815318,0.0,1.0
2006-03-03,28.59,28.8,28.27,28.45,337400,128.166431518472,129.107842872752,126.731899930997,127.538823948952,75263.5919227394,0.0,1.0
2006-03-06,27.25,28.36,26.98,28.35,670100,122.15933049592,127.135361939974,120.948944468988,127.090532827866,149478.757994747,0.0,1.0
2006-03-07,26.65,27.08,26.36,27.0,516900,119.469583769405,121.397235590074,118.169539518255,121.038602693205,115304.536647492,0.0,1.0
2006-03-08,26.94,27.07,26.2,26.5,694600,120.769628020554,121.352406477966,117.452273724518,118.797147087776,154943.956578348,0.0,1.0
2006-03-09,26.3,27.4,26.27,27.14,457900,117.900564845604,122.831767177549,117.766077509278,121.666210262726,102143.44618086,0.0,1.0
2006-03-10,26.32,26.71,25.9,26.3,310600,117.990223069821,119.738558442056,116.10740036126,117.900564845604,69285.3338802693,0.0,1.0
2006-03-13,27.16,27.25,26.56,26.97,353500,121.755868486943,122.15933049592,119.066121760427,120.90411535688,78855.0081348203,0.0,1.0
2006-03-14,28.02,28.13,27.06,27.41,657300,125.611172128282,126.104292361477,121.307577365857,122.876596289658,146623.470571478,0.0,1.0
2006-03-15,28.51,28.56,27.86,28.02,544100,127.807798621603,128.031944182146,124.893906334545,125.611172128282,121372.02242194,0.0,1.0
2006-03-16,28.34,28.71,28.15,28.51,413100,127.045703715757,128.704380863775,126.193950585694,127.807798621603,92149.9401994181,0.0,1.0
2006-03-17,28.01,28.45,27.95,28.45,767400,125.566343016173,127.538823948952,125.297368343522,127.538823948952,171183.403798193,0.0,1.0
2006-03-20,27.38,28.01,27.31,27.8,353300,122.742108953332,125.566343016173,122.428305168572,124.624931661893,78810.3942688317,0.0,1.0
2006-03-21,27.34,27.79,27.0,27.38,452700,122.562792504898,124.580102549784,121.038602693205,122.742108953332,100983.485665157,0.0,1.0
2006-03-22,28.07,28.1,27.34,27.52,672500,125.835317688825,125.969805025151,122.562792504898,123.369716522852,150014.12438661,0.0,1.0
2006-03-23,29.0,29.13,28.21,28.32,546600,130.004425114924,130.587203572336,126.462925258345,126.95604549154,121929.695746797,0.0,1.0
2006-03-24,29.37,29.77,29.0,29.0,577800,131.663102262942,133.456266747286,130.004425114924,130.004425114924,128889.458841016,0.0,1.0
2006-03-27,29.17,29.38,28.94,29.37,864400,130.76652002077,131.707931375051,129.735450442273,131.663102262942,192821.128802656,0.0,1.0
2006-03-28,29.42,29.71,29.23,29.39,627700,131.887247823485,133.187292074635,131.035494693422,131.75276048716,140020.618405168,0.0,1.0
2006-03-29,29.8,29.8,28.92,29.36,349400,133.590754083612,133.590754083612,129.645792218056,131.618273150834,77940.4238820543,0.0,1.0
2006-03-30,30.1,30.26,29.82,29.97,686700,134.93562744687,135.652893240607,133.680412307829,134.352848989458,153181.708871799,0.0,1.0
2006-03-31,29.69,30.0,29.4,30.0,453300,133.097633850417,134.487336325784,131.797589599268,134.487336325784,101117.327263124,0.0,1.0
2006-04-03,29.77,30.5,29.71,29.94,508500,133.456266747286,136.728791931214,133.187292074635,134.218361653132,113430.754275972,0.0,1.0
2006-04-04,29.99,30.11,29.46,29.7,411200,134.442507213675,134.980456558978,132.06656427192,133.142462962526,91726.1084725267,0.0,1.0
2006-04-05,30.2,30.22,29.75,30.1,378100,135.383918567956,135.473576792173,133.366608523069,134.93562744687,84342.5136514159,0.0,1.0
2006-04-06,30.39,30.47,30.18,30.35,394600,136.235671698019,136.594304594888,135.294260343739,136.056355249585,88023.1575954741,0.0,1.0
2006-04-07,30.01,30.46,29.79,30.39,399900,134.532165437892,136.549475482779,133.545924971503,136.235671698019,89205.4250441718,0.0,1.0
2006-04-10,31.83,32.16,30.78,31.0,774900,142.691063841657,144.17042454124,137.984007070254,138.970247536643,172856.423772764,0.0,1.0
2006-04-11,31.48,32.26,31.43,32.0,411300,141.122044917856,144.618715662326,140.897899357313,143.453158747503,91748.4154055207,0.0,1.0
2006-04-12,31.72,31.99,31.38,31.38,296000,142.197943608462,143.408329635394,140.67375379677,140.67375379677,66028.5216631028,0.0,1.0
2006-04-13,31.87,31.99,31.07,31.72,275600,142.870380290091,143.408329635394,139.284051321403,142.197943608462,61477.9073322673,0.0,1.0
2006-04-17,32.34,32.34,31.97,32.15,256600,144.977348559195,144.977348559195,143.318671411177,144.125595429132,57239.5900633519,0.0,1.0
2006-04-18,33.03,33.29,32.6,32.7,350200,148.070557294688,149.236114209511,146.142905474018,146.591196595104,78118.8793460087,0.0,1.0
2006-04-19,33.45,33.53,32.82,33.03,612600,149.953380003249,150.312012900118,147.129145940407,148.070557294688,136652.271523029,0.0,1.0
2006-04-20,32.28,33.45,31.81,33.45,502100,144.708373886543,149.953380003249,142.601405617439,149.953380003249,112003.110564338,0.0,1.0
2006-04-21,33.36,33.45,32.32,32.67,497200,149.549917994272,149.953380003249,144.887690334978,146.456709258779,110910.070847617,0.0,1.0
2006-04-24,32.49,33.36,32.32,33.36,233700,145.649785240824,149.549917994272,144.887690334978,149.549917994272,52131.3024076591,0.0,1.0
2006-04-25,32.25,32.92,32.0,32.87,412900,144.573886550218,147.577437061493,143.453158747503,147.35329150095,92105.3263334292,0.0,1.0
2006-04-26,31.96,33.06,31.8,32.2,444700,143.273842299068,148.205044631014,142.556576505331,144.349740989675,99198.9310256144,0.0,1.0
2006-04-27,30.78,31.94,30.68,31.5,479000,137.984007070254,143.184184074851,137.535715949168,141.211703142073,106850.209042656,0.0,1.0
2006-04-28,31.08,31.83,30.81,30.85,388000,139.328880433512,142.691063841657,138.11849440658,138.297810855014,86550.9000178509,0.0,1.0
2006-05-01,31.77,32.13,31.32,31.33,468300,142.422089169005,144.035937204914,140.404779124118,140.449608236227,104463.367212267,0.0,1.0
2006-05-02,31.9,32.16,31.57,32.1,393900,143.004867626417,144.17042454124,141.525506926833,143.901449868589,87867.0090645139,0.0,1.0
2006-05-03,31.39,32.06,30.79,31.9,374200,140.718582908878,143.722133420154,138.028836182363,143.004867626417,83472.5432646389,0.0,1.0
2006-05-04,31.26,31.44,30.51,31.39,351500,140.135804451467,140.942728469421,136.773621043322,140.718582908878,78408.8694749344,0.0,1.0
2006-05-05,32.35,32.94,31.76,31.76,703000,145.022177671304,147.667095285711,142.377260056896,142.377260056896,156817.738949869,0.0,1.0
2006-05-08,32.06,32.16,31.25,31.95,437500,143.722133420154,144.17042454124,140.090975339358,143.22901318696,97592.8318500254,0.0,1.0
2006-05-09,32.39,32.76,32.08,32.21,325800,145.201494119738,146.860171267756,143.811791644371,144.394570101783,72675.9876954016,0.0,1.0
2006-05-10,32.44,32.58,32.0,32.0,379100,145.425639680281,146.053247249801,143.453158747503,143.453158747503,84565.5829813589,0.0,1.0
2006-05-11,31.52,32.84,31.51,32.84,376400,141.30136136629,147.218804164625,141.256532254182,147.218804164625,83963.2957905132,0.0,1.0
2006-05-12,30.5,31.52,30.27,31.52,516500,136.728791931214,141.30136136629,135.697722352716,141.30136136629,115215.308915515,0.0,1.0
2006-05-15,30.56,30.73,29.7,30.0,921200,136.997766603865,137.759861509711,133.142462962526,134.487336325784,205491.466743413,0.0,1.0
2006-05-16,30.35,31.24,30.11,30.8,377200,136.056355249585,140.04614622725,134.980456558978,138.073665294471,84141.7512544672,0.0,1.0
2006-05-17,29.77,30.57,29.5,30.3,584000,133.456266747286,137.042595715974,132.245880720354,135.832209689042,130272.488686662,0.0,1.0
2006-05-18,29.12,30.29,29.02,29.86,473000,130.542374460227,135.787380576933,130.094083339142,133.859728756263,105511.793062999,0.0,1.0
2006-05-19,28.75,29.2,28.13,29.0,875800,128.883697312209,130.901007357096,126.104292361477,130.004425114924,195364.119164005,0.0,1.0
2006-05-22,28.03,28.73,27.46,28.73,1063300,125.656001240391,128.794039087992,123.100741850201,128.794039087992,237189.618528301,0.0,1.0
2006-05-23,27.89,28.95,27.78,28.72,891000,125.02839367087,129.780279554381,124.535273437676,128.749209975884,198754.772979138,0.0,1.0
2006-05-24,27.73,28.25,26.8,27.64,591000,124.311127877133,126.64224170678,120.142020451034,123.907665868155,131833.973996262,0.0,1.0
2006-05-25,28.28,28.42,27.83,28.13,610600,126.776729043106,127.404336612626,124.759418998219,126.104292361477,136206.132863143,0.0,1.0
2006-05-26,28.26,28.55,28.09,28.38,414000,126.687070818888,127.987115070038,125.924975913042,127.225020164191,92350.7025963669,0.0,1.0
2006-05-30,28.13,28.75,28.1,28.54,529400,126.104292361477,128.883697312209,125.969805025151,127.942285957929,118092.903271779,0.0,1.0
2006-05-31,28.34,28.55,27.77,28.13,796500,127.045703715757,127.987115070038,124.490444325567,126.104292361477,177674.721299532,0.0,1.0
2006-06-01,28.84,28.88,28.0,28.34,416600,129.287159321187,129.466475769621,125.521513904065,127.045703715757,92930.6828542181,0.0,1.0
2006-06-02,29.2,29.29,28.66,29.15,317000,130.901007357096,131.304469366074,128.480235303232,130.676861796553,70712.9775919041,0.0,1.0
2006-06-05,28.02,29.57,27.92,29.44,464100,125.611172128282,132.559684505114,125.162881007196,131.976906047702,103526.476026507,0.0,1.0
2006-06-06,28.12,28.43,27.61,28.01,438800,126.059463249368,127.449165724734,123.77317853183,125.566343016173,97882.821978951,0.0,1.0
2006-06-07,27.19,28.0,27.07,28.0,587400,121.890355823269,125.521513904065,121.352406477966,125.521513904065,131030.924408468,0.0,1.0
2006-06-08,27.5,27.54,26.01,27.0,594300,123.280058298635,123.45937474707,116.600520594455,121.038602693205,132570.102785074,0.0,1.0
2006-06-09,27.14,27.82,26.67,27.51,380000,121.666210262726,124.71458988611,119.559241993622,123.324887410744,84766.3453783074,0.0,1.0
2006-06-12,26.24,27.26,26.24,26.82,430400,117.631590172952,122.204159608029,117.631590172952,120.231678675251,96009.0396074306,0.0,1.0
2006-06-13,25.43,26.62,25.2,26.2399,696000,114.000432092156,119.335096433079,112.969362513658,117.631141881831,155256.253640269,0.0,1.0
2006-06-14,25.65,26.2,25.39,25.5,720300,114.986672558545,117.452273724518,113.821115643722,114.314235876916,160676.838357882,0.0,1.0
2006-06-15,27.15,27.46,25.94,25.96,642500,121.711039374834,123.100741850201,116.286716809694,116.376375033912,143322.044488323,0.0,1.0
2006-06-16,26.8,27.01,26.2,27.0,986100,120.142020451034,121.083431805314,117.452273724518,121.038602693205,219968.666256707,0.0,1.0
2006-06-19,25.54,26.81,25.34,26.81,525300,114.493552325351,120.186849563142,113.596970083179,120.186849563142,117178.319019013,0.0,1.0
2006-06-20,25.07,25.83,25.07,25.58,517800,112.386584056247,115.7935965765,112.386584056247,114.672868773785,115505.299044441,0.0,1.0
2006-06-21,25.48,25.91,25.02,25.1,593200,114.224577652699,116.152229473369,112.162438495704,112.521071392572,132324.726522137,0.0,1.0
2006-06-22,25.69,25.75,24.79,25.23,582700,115.16598900698,115.434963679631,111.131368917206,113.103849849984,129982.498557736,0.0,1.0
2006-06-23,27.41,27.57,26.45,26.5,619200,122.876596289658,123.593862083395,118.573001527233,118.797147087776,138124.529100653,0.0,1.0
2006-06-26,28.49,28.58,27.46,27.59,734200,127.718140397386,128.121602406363,123.100741850201,123.683520307612,163777.502044088,0.0,1.0
2006-06-27,28.59,29.25,28.55,28.64,716000,128.166431518472,131.125152917639,127.987115070038,128.390577079015,159717.640239127,0.0,1.0
2006-06-28,29.2,29.43,28.39,28.6,671700,130.901007357096,131.932076935594,127.2698492763,128.211260630581,149835.668922656,0.0,1.0
2006-06-29,29.73,29.9,29.3,29.3,679700,133.276950298852,134.039045204698,131.349298478182,131.349298478182,151620.223562199,0.0,1.0
2006-06-30,29.86,30.04,29.46,29.75,609800,133.859728756263,134.666652774218,132.06656427192,133.366608523069,136027.67739919,0.0,1.0
2006-07-03,30.06,30.3,29.6,29.76,227200,134.756310998435,135.832209689042,132.69417184144,133.411437635178,50681.3517630304,0.0,1.0
2006-07-05,29.62,29.93,28.97,29.92,556900,132.783830065657,134.173532541024,129.869937778599,134.128703428915,124227.309845209,0.0,1.0
2006-07-06,29.25,29.64,29.18,29.62,496300,131.125152917639,132.873488289874,130.811349132879,132.783830065657,110709.308450669,0.0,1.0
2006-07-07,28.94,29.5,28.89,29.25,589500,129.735450442273,132.245880720354,129.51130488173,131.125152917639,131499.370001348,0.0,1.0
2006-07-10,28.94,29.41,28.66,28.7,198800,129.735450442273,131.842418711377,128.480235303232,128.659551751666,44346.1827926514,0.0,1.0
2006-07-11,29.13,29.27,28.51,29.1,208900,130.587203572336,131.214811141856,127.807798621603,130.45271623601,46599.1830250749,0.0,1.0
2006-07-12,28.56,29.43,28.5,29.19,222500,128.031944182146,131.932076935594,127.762969509495,130.856178244988,49632.9259122986,0.0,1.0
2006-07-13,28.04,28.71,27.88,28.5,295000,125.700830352499,128.704380863775,124.983564558762,127.762969509495,65805.45233316,0.0,1.0
2006-07-14,28.29,28.49,27.64,28.31,362200,126.821558155214,127.718140397386,123.907665868155,126.911216379431,80795.7113053238,0.0,1.0
2006-07-17,27.44,28.24,27.27,28.04,269600,123.011083625984,126.597412594671,122.248988720137,125.700830352499,60139.4913526096,0.0,1.0
2006-07-18,27.52,27.8,26.8,27.69,420900,123.369716522852,124.624931661893,120.142020451034,124.131811428698,93889.880972973,0.0,1.0
2006-07-19,28.1,28.23,27.44,27.44,554300,125.969805025151,126.552583482563,123.011083625984,123.011083625984,123647.329587357,0.0,1.0
2006-07-20,26.98,28.42,26.96,28.32,283500,120.948944468988,127.404336612626,120.859286244771,126.95604549154,63240.1550388164,0.0,1.0
2006-07-21,25.93,26.98,25.78,26.8,841400,116.241887697586,120.948944468988,115.569451015957,120.142020451034,187690.534213968,0.0,1.0
2006-07-24,26.94,27.07,25.8,25.93,359000,120.769628020554,121.352406477966,115.659109240174,116.241887697586,80081.8894495063,0.0,1.0
2006-07-25,27.91,28.05,27.07,27.07,272900,125.118051895088,125.745659464608,121.352406477966,121.352406477966,60875.6201414212,0.0,1.0
2006-07-26,28.52,28.88,27.7,27.99,279300,127.852627733712,129.466475769621,124.176640540807,125.476684791956,62303.263853056,0.0,1.0
2006-07-27,28.0,29.18,27.94,28.77,472500,125.521513904065,130.811349132879,125.252539231413,128.973355536427,105400.258398027,0.0,1.0
2006-07-28,28.66,28.73,27.92,28.0,289500,128.480235303232,128.794039087992,125.162881007196,125.521513904065,64578.5710184739,0.0,1.0
2006-07-31,29.42,29.78,28.95,29.1,383700,131.887247823485,133.501095859395,129.780279554381,130.45271623601,85591.7018990966,0.0,1.0
2006-08-01,29.73,29.85,29.03,29.47,326600,133.276950298852,133.814899644155,130.13891245125,132.111393384028,72854.4431593558,0.0,1.0
2006-08-02,30.05,30.77,29.88,30.01,519700,134.711481886327,137.939177958146,133.949386980481,134.532165437892,115929.130771333,0.0,1.0
2006-08-03,29.5,29.84,29.18,29.7,285900,132.245880720354,133.770070532046,130.811349132879,133.142462962526,63775.5214306793,0.0,1.0
2006-08-04,29.47,29.94,29.05,29.7,309300,132.111393384028,134.218361653132,130.228570675467,133.142462962526,68995.3437513437,0.0,1.0
2006-08-07,29.9,30.17,29.19,29.67,268300,134.039045204698,135.24943123163,130.856178244988,133.0079756262,59849.5012236839,0.0,1.0
2006-08-08,29.39,30.19,29.34,29.89,229800,131.75276048716,135.339089455847,131.528614926617,133.994216092589,51261.3320208816,0.0,1.0
2006-08-09,30.64,30.98,29.6,29.69,702300,137.356399500734,138.880589312426,132.69417184144,133.097633850417,156661.590418909,0.0,1.0
2006-08-10,30.24,30.99,30.03,30.6,555900,135.56323501639,138.925418424535,134.62182366211,137.177083052299,124004.240515266,0.0,1.0
2006-08-11,29.62,30.37,29.38,30.24,271100,132.783830065657,136.146013473802,131.707931375051,135.56323501639,60474.0953475243,0.0,1.0
2006-08-14,28.5,29.5,28.37,29.49,356700,127.762969509495,132.245880720354,127.180191052083,132.201051608245,79568.8299906374,0.0,1.0
2006-08-15,28.76,28.82,28.49,28.6,334000,128.928526424318,129.19750109697,127.718140397386,128.211260630581,74505.1562009335,0.0,1.0
2006-08-16,28.66,29.22,28.55,28.76,246700,128.480235303232,130.990665581313,127.987115070038,128.928526424318,55031.2036969171,0.0,1.0
2006-08-17,28.52,28.57,28.33,28.52,246600,127.852627733712,128.076773294255,127.000874603648,127.852627733712,55008.8967639227,0.0,1.0
2006-08-18,28.87,28.99,28.32,28.66,178100,129.421646657513,129.959596002816,126.95604549154,128.480235303232,39728.647662833,0.0,1.0
2006-08-21,28.86,29.3,28.67,28.92,247500,129.376817545404,131.349298478182,128.525064415341,129.645792218056,55209.6591608714,0.0,1.0
2006-08-22,29.17,29.17,28.74,28.74,257300,130.76652002077,130.76652002077,128.838868200101,128.838868200101,57395.7385943121,0.0,1.0
2006-08-23,28.75,29.32,28.62,29.16,400500,128.883697312209,131.438956702399,128.300918854798,130.721690908662,89339.2666421377,0.0,1.0
2006-08-24,29.18,29.42,28.7,28.7,423100,130.811349132879,131.887247823485,128.659551751666,128.659551751666,94380.6334988472,0.0,1.0
2006-08-25,29.56,30.18,29.29,29.36,320800,132.514855393006,135.294260343739,131.304469366074,131.618273150834,71560.6410456868,0.0,1.0
2006-08-28,29.5,29.6,28.88,29.25,236000,132.245880720354,132.69417184144,129.466475769621,131.125152917639,52644.3618665279,0.0,1.0
2006-08-29,29.29,29.5,28.51,29.26,364400,131.304469366074,132.245880720354,127.807798621603,131.169982029748,81286.4638311978,0.0,1.0
2006-08-30,28.85,29.42,28.73,29.33,397100,129.331988433295,131.887247823485,128.794039087992,131.483785814508,88580.8309203317,0.0,1.0
2006-08-31,28.76,29.06,28.69,28.85,373200,128.928526424318,130.273399787576,128.614722639558,129.331988433295,83249.4739346958,0.0,1.0
2006-09-01,29.6,29.65,28.8,28.85,261800,132.69417184144,132.918317401983,129.107842872752,129.331988433295,58399.5505790551,0.0,1.0
2006-09-05,30.05,30.14,29.52,29.6,391700,134.711481886327,135.114943895304,132.335538944571,132.69417184144,87376.2565386395,0.0,1.0
2006-09-06,29.0,29.99,29.0,29.99,282200,130.004425114924,134.442507213675,130.004425114924,134.442507213675,62950.1649098907,0.0,1.0
2006-09-07,28.45,29.03,28.4,28.6,480800,127.538823948952,130.13891245125,127.314678388409,128.211260630581,107251.733836553,0.0,1.0
2006-09-08,27.52,28.54,27.5,28.41,356900,123.369716522852,127.942285957929,123.280058298635,127.359507500517,79613.4438566265,0.0,1.0
2006-09-11,26.66,27.52,26.5,27.52,507900,119.514412881513,123.369716522852,118.797147087776,123.369716522852,113296.912678007,0.0,1.0
2006-09-12,26.29,27.11,26.2,26.77,438700,117.855735733495,121.5317229264,117.452273724518,120.007533114708,97860.5150459568,0.0,1.0
2006-09-13,27.29,27.49,26.3,26.39,501700,122.338646944355,123.235229186527,117.900564845604,118.304026854581,111913.88283236,0.0,1.0
2006-09-14,26.38,27.43,26.27,27.29,366300,118.259197742473,122.966254513875,117.766077509278,122.338646944355,81710.2955580893,0.0,1.0
2006-09-15,26.59,26.95,26.22,26.63,599200,119.200609096753,120.814457132662,117.541931948735,119.379925545187,133663.142501795,0.0,1.0
2006-09-18,26.8,26.9,26.52,26.69,482500,120.142020451034,120.590311572119,118.886805311993,119.648900217839,107630.951697456,0.0,1.0
2006-09-19,26.39,26.9,25.84,26.89,422300,118.304026854581,120.590311572119,115.838425688608,120.545482460011,94202.178034893,0.0,1.0
2006-09-20,25.89,26.75,25.85,26.39,487300,116.062571249151,119.917874890491,115.883254800717,118.304026854581,108701.684481183,0.0,1.0
2006-09-21,26.26,26.68,25.92,25.96,372900,117.721248397169,119.60407110573,116.197058585477,116.376375033912,83182.5531357132,0.0,1.0
2006-09-22,25.74,26.25,25.54,26.2,301600,115.390134567522,117.676419285061,114.493552325351,117.452273724518,67277.7099107833,0.0,1.0
2006-09-25,25.41,25.58,24.84,25.49,467500,113.910773867939,114.672868773785,111.355514477749,114.269406764808,104284.911748312,0.0,1.0
2006-09-26,26.22,26.3,25.33,25.41,461600,117.541931948735,117.900564845604,113.55214097107,113.910773867939,102968.802701649,0.0,1.0
2006-09-27,26.7,26.88,26.25,26.33,459400,119.693729329948,120.500653347902,117.676419285061,118.03505218193,102478.050175775,0.0,1.0
2006-09-28,26.85,27.27,26.45,26.75,506400,120.366166011577,122.248988720137,118.573001527233,119.917874890491,112962.308683092,0.0,1.0
2006-09-29,27.15,27.44,26.84,26.85,438900,121.711039374834,123.011083625984,120.321336899468,120.366166011577,97905.1289119455,0.0,1.0
2006-10-02,26.91,27.1,26.69,27.1,735600,120.635140684228,121.486893814291,119.648900217839,121.486893814291,164089.799106008,0.0,1.0
2006-10-03,25.76,26.91,25.74,26.74,541300,115.47979279174,120.635140684228,115.390134567522,119.873045778382,120747.428298099,0.0,1.0
2006-10-04,25.54,25.76,23.97,25.76,907900,114.493552325351,115.47979279174,107.455381724301,115.47979279174,202524.644655172,0.0,1.0
2006-10-05,25.97,26.4,25.55,26.05,531100,116.42120414602,118.34885596669,114.538381437459,116.779837042889,118472.121132682,0.0,1.0
2006-10-06,25.99,26.12,25.32,25.9,400600,116.510862370237,117.093640827649,113.507311858962,116.10740036126,89361.5735751319,0.0,1.0
2006-10-09,25.69,26.38,25.58,26.3,479000,115.16598900698,118.259197742473,114.672868773785,117.900564845604,106850.209042656,0.0,1.0
2006-10-10,26.18,26.3,25.56,25.69,389600,117.362615500301,117.900564845604,114.583210549568,115.16598900698,86907.8109457593,0.0,1.0
2006-10-11,25.61,26.28,25.45,26.08,560500,114.807356110111,117.810906621387,114.090090316373,116.914324379215,125030.359433003,0.0,1.0
2006-10-12,26.67,26.74,25.61,25.61,463900,119.559241993622,119.873045778382,114.807356110111,114.807356110111,103481.862160518,0.0,1.0
2006-10-13,27.01,27.4,26.86,26.93,318500,121.083431805314,122.831767177549,120.410995123685,120.724798908445,71047.5815868183,0.0,1.0
2006-10-16,27.58,27.66,27.05,27.05,329100,123.638691195504,123.997324092373,121.262748253748,121.262748253748,73412.1164842132,0.0,1.0
2006-10-17,27.13,27.33,26.83,27.17,335900,121.621381150617,122.517963392789,120.276507787359,121.800697599052,74928.9879278251,0.0,1.0
2006-10-18,26.84,27.38,26.67,27.05,340100,120.321336899468,122.742108953332,119.559241993622,121.262748253748,75865.8791135852,0.0,1.0
2006-10-19,27.81,27.91,26.86,26.91,356700,124.669760774002,125.118051895088,120.410995123685,120.635140684228,79568.8299906374,0.0,1.0
2006-10-20,27.21,27.82,27.08,27.8,334200,121.980014047486,124.71458988611,121.397235590074,124.624931661893,74549.770066922,0.0,1.0
2006-10-23,27.31,27.59,26.94,26.96,295300,122.428305168572,123.683520307612,120.769628020554,120.859286244771,65872.3731321426,0.0,1.0
2006-10-24,28.08,28.1,27.06,27.06,351700,125.880146800934,125.969805025151,121.307577365857,121.307577365857,78453.4833409229,0.0,1.0
2006-10-25,28.8,28.94,28.04,28.09,273900,129.107842872752,129.735450442273,125.700830352499,125.924975913042,61098.6894713645,0.0,1.0
2006-10-26,28.66,28.95,27.96,28.9,460600,128.480235303232,129.780279554381,125.34219745563,129.556133993838,102745.733371707,0.0,1.0
2006-10-27,28.23,29.02,28.13,28.61,185800,126.552583482563,130.094083339142,126.104292361477,128.256089742689,41446.2815033934,0.0,1.0
2006-10-30,27.77,28.08,27.62,28.01,223500,124.490444325567,125.880146800934,123.818007643938,125.566343016173,49855.9952422415,0.0,1.0
2006-10-31,27.9,28.01,27.13,27.77,299000,125.073222782979,125.566343016173,121.621381150617,124.490444325567,66697.7296529314,0.0,1.0
2006-11-01,27.64,27.95,27.3,27.89,340400,123.907665868155,125.297368343522,122.383476056463,125.02839367087,75932.7999125684,0.0,1.0
2006-11-02,27.22,27.51,26.73,27.5,827800,122.024843159594,123.324887410744,119.828216666273,123.280058298635,184656.791326746,0.0,1.0
2006-11-03,27.72,28.2,27.42,27.42,383800,124.266298765024,126.418096146237,122.921425401766,122.921425401766,85614.0088320908,0.0,1.0
2006-11-06,27.78,27.82,27.3,27.72,651000,124.535273437676,124.71458988611,122.383476056463,124.266298765024,145218.133792837,0.0,1.0
2006-11-07,27.46,27.78,27.31,27.75,368400,123.100741850201,124.535273437676,122.428305168572,124.40078610135,82178.7411509696,0.0,1.0
2006-11-08,27.95,28.25,27.28,27.28,355600,125.297368343522,126.64224170678,122.293817832246,122.293817832246,79323.4537277004,0.0,1.0
2006-11-09,28.23,28.64,27.99,28.17,494900,126.552583482563,128.390577079015,125.476684791956,126.283608809911,110397.011388748,0.0,1.0
2006-11-10,28.02,28.25,27.78,28.13,225300,125.611172128282,126.64224170678,124.535273437676,126.104292361477,50257.5200361387,0.0,1.0
2006-11-13,27.86,28.0,27.7,27.99,512200,124.893906334545,125.521513904065,124.176640540807,125.476684791956,114256.11079676,0.0,1.0
2006-11-14,28.06,28.11,27.6,27.89,422300,125.790488576716,126.014634137259,123.728349419721,125.02839367087,94202.1780348932,0.0,1.0
2006-11-15,28.8,28.97,28.14,28.16,440100,129.107842872752,129.869937778599,126.149121473585,126.238779697802,98172.8121078771,0.0,1.0
2006-11-16,28.32,29.07,28.27,28.9,637400,126.95604549154,130.318228899684,126.731899930997,129.556133993838,142184.390905614,0.0,1.0
2006-11-17,28.91,29.02,27.95,27.96,459200,129.600963105947,130.094083339142,125.297368343522,125.34219745563,102433.436309786,0.0,1.0
2006-11-20,28.84,28.9,28.33,28.9,297600,129.287159321187,129.556133993838,127.000874603648,129.556133993838,66385.4325910113,0.0,1.0
2006-11-21,29.73,29.78,28.72,28.93,669000,133.276950298852,133.501095859395,128.749209975884,129.690621330164,149233.38173181,0.0,1.0
2006-11-22,29.57,29.84,28.92,29.84,367000,132.559684505114,133.770070532046,129.645792218056,133.770070532046,81866.4440890498,0.0,1.0
2006-11-24,29.35,29.68,29.34,29.63,89900,131.573444038725,133.052804738309,131.528614926617,132.828659177766,20053.9327618681,0.0,1.0
2006-11-27,29.31,29.67,29.16,29.43,449300,131.394127590291,133.0079756262,130.721690908662,131.932076935594,100225.049943351,0.0,1.0
2006-11-28,29.8,29.88,29.3,29.31,279700,133.590754083612,133.949386980481,131.349298478182,131.394127590291,62392.4915850332,0.0,1.0
2006-11-29,30.44,30.46,29.81,29.964,404400,136.459817258562,136.549475482779,133.63558319572,134.325951522193,90209.2370289147,0.0,1.0
2006-11-30,30.52,30.79,29.85,30.5,383300,136.818450155431,138.028836182363,133.814899644155,136.728791931214,85502.474167119,0.0,1.0
2006-12-01,30.5,30.51,29.8,30.5,511000,136.728791931214,136.773621043322,133.590754083612,136.728791931214,113988.427600829,0.0,1.0
2006-12-04,30.35,30.5,30.08,30.5,312900,136.056355249585,136.728791931214,134.845969222653,136.728791931214,69798.3933391378,0.0,1.0
2006-12-05,30.48,30.51,30.22,30.5,371000,136.639133706996,136.773621043322,135.473576792173,136.728791931214,82758.7214088216,0.0,1.0
2006-12-06,30.2,30.5,30.16,30.29,488700,135.383918567956,136.728791931214,135.204602119521,135.787380576933,109013.981543102,0.0,1.0
2006-12-07,31.08,31.09,30.13,30.26,1507200,139.328880433512,139.373709545621,135.070114783196,135.652893240607,336210.094089961,0.0,1.0
2006-12-08,31.0,31.45,30.89,31.08,521200,138.970247536643,140.98755758153,138.477127303449,139.328880433512,116263.734766247,0.0,1.0
2006-12-11,31.03,31.25,30.57,31.0,547000,139.104734872969,140.090975339358,137.042595715974,138.970247536643,122018.923478774,0.0,1.0
2006-12-12,32.26,33.06,32.25,32.8,2034200,144.618715662326,148.205044631014,144.573886550218,147.03948771619,453767.630969878,0.0,1.0
2006-12-13,32.77,33.16,32.37,32.37,941800,146.905000379865,148.6533357521,145.111835895521,145.111835895521,210086.694940236,0.0,1.0
2006-12-14,33.22,33.61,32.84,33.01,771200,148.922310424751,150.670645796986,147.218804164625,147.980899070471,172031.067251976,0.0,1.0
2006-12-15,33.62,33.71,33.18,33.33,891200,150.715474909095,151.118936918072,148.742993976317,149.415430657946,198799.386845126,0.0,1.0
2006-12-18,32.1,33.8,31.96,33.7,515300,143.901449868589,151.52239892705,143.273842299068,151.074107805964,114947.625719584,0.0,1.0
2006-12-19,32.36,32.67,31.61,31.97,566900,145.067006783412,146.456709258779,141.704823375268,143.318671411177,126458.003144638,0.0,1.0
2006-12-20,31.41,32.42,31.3803,32.42,767700,140.808241133096,145.335981456064,140.675098670133,145.335981456064,171250.324597175,0.0,1.0
2006-12-21,31.31,31.71,31.0,31.56,536200,140.35995001201,142.153114496353,138.970247536643,141.480677814725,119609.774715391,0.0,1.0
2006-12-22,31.39,31.61,31.06,31.54,353700,140.718582908878,141.704823375268,139.239222209295,141.391019590507,78899.6220008092,0.0,1.0
2006-12-26,31.3,31.9,31.11,31.49,460400,140.315120899901,143.004867626417,139.463367769838,141.166874029964,102701.119505718,0.0,1.0
2006-12-27,31.5,31.77,31.16,31.77,456200,141.211703142073,142.422089169005,139.687513330381,142.422089169005,101764.228319958,0.0,1.0
2006-12-28,31.24,31.7,31.14,31.65,370900,140.04614622725,142.108285384245,139.597855106164,141.884139823702,82736.4144758268,0.0,1.0
2006-12-29,31.06,31.27,31.0,31.27,542600,139.239222209295,140.180633563575,138.970247536643,140.180633563575,121037.418427025,0.0,1.0
2007-01-03,29.52,31.06,29.19,31.06,1050400,132.335538944571,139.239222209295,130.856178244988,139.239222209295,234312.024172038,0.0,1.0
2007-01-04,28.86,29.51,28.76,29.51,812500,129.376817545404,132.290709832463,128.928526424318,132.290709832463,181243.830578618,0.0,1.0
2007-01-05,28.79,29.15,27.96,27.96,930200,129.063013760644,130.676861796553,125.34219745563,125.34219745563,207499.090712899,0.0,1.0
2007-01-08,29.14,29.37,28.66,29.05,589700,130.632032684445,131.663102262942,128.480235303232,130.228570675467,131543.983867336,0.0,1.0
2007-01-09,28.94,29.25,28.42,28.97,426100,129.735450442273,131.125152917639,127.404336612626,129.869937778599,95049.8414886758,0.0,1.0
2007-01-10,28.57,28.81,28.25,28.68,406700,128.076773294255,129.152671984861,126.64224170678,128.569893527449,90722.2964877832,0.0,1.0
2007-01-11,28.45,29.33,28.01,28.5,481200,127.538823948952,131.483785814508,125.566343016173,127.762969509495,107340.96156853,0.0,1.0
2007-01-12,28.89,29.17,28.54,28.54,602400,129.51130488173,130.76652002077,127.942285957929,127.942285957929,134376.964357612,0.0,1.0
2007-01-16,28.48,28.99,28.1,28.9,759000,127.673311285277,129.959596002816,125.969805025151,129.556133993838,169309.621426673,0.0,1.0
2007-01-17,28.47,28.95,28.4,28.44,434800,127.628482173169,129.780279554381,127.314678388409,127.493994836843,96990.5446591792,0.0,1.0
2007-01-18,28.49,28.85,28.23,28.45,543700,127.718140397386,129.331988433295,126.552583482563,127.538823948952,121282.794689963,0.0,1.0
2007-01-19,29.55,29.56,28.52,28.52,494100,132.470026280897,132.514855393006,127.852627733712,127.852627733712,110218.555924794,0.0,1.0
2007-01-22,29.64,29.96,29.39,29.44,492600,132.873488289874,134.308019877349,131.75276048716,131.976906047702,109883.95192988,0.0,1.0
2007-01-23,30.5,30.63,29.71,29.71,286400,136.728791931214,137.311570388625,133.187292074635,133.187292074635,63887.0560956505,0.0,1.0
2007-01-24,31.05,31.1,30.0504,30.54,448400,139.194393097186,139.418538657729,134.713275050811,136.908108379648,100024.287546403,0.0,1.0
2007-01-25,30.25,31.05,30.15,31.05,364200,135.608064128499,139.194393097186,135.159773007413,139.194393097186,81241.8499652093,0.0,1.0
2007-01-26,30.68,30.84,30.25,30.4,285200,137.535715949168,138.252981742906,135.608064128499,136.280500810128,63619.3728997194,0.0,1.0
2007-01-29,30.81,31.31,30.47,30.71,347700,138.11849440658,140.35995001201,136.594304594888,137.670203285494,77561.2060211514,0.0,1.0
2007-01-30,31.61,31.7,30.95,30.95,308900,141.704823375268,142.108285384245,138.7461019761,138.7461019761,68906.1160193661,0.0,1.0
2007-01-31,31.95,32.3,31.29,31.415,569200,143.22901318696,144.798032110761,140.270291787793,140.83065568915,126971.062603507,0.0,1.0
2007-02-01,32.08,32.49,31.7,32.2,470100,143.811791644371,145.649785240824,142.108285384245,144.349740989675,104864.892006165,0.0,1.0
2007-02-02,30.46,32.08,30.13,31.89,1436700,136.549475482779,143.811791644371,135.070114783196,142.960038514308,320483.706328986,0.0,1.0
2007-02-05,29.96,30.94,29.76,30.5,1046000,134.308019877349,138.701272863992,133.411437635178,136.728791931214,233330.519120289,0.0,1.0
2007-02-06,29.26,30.08,29.0,30.08,919900,131.169982029748,134.845969222653,130.004425114924,134.845969222653,205201.476614487,0.0,1.0
2007-02-07,29.6,30.05,29.33,29.35,722700,132.69417184144,134.711481886327,131.483785814508,131.573444038725,161212.204749744,0.0,1.0
2007-02-08,30.19,30.29,29.34,29.6,623300,135.339089455847,135.787380576933,131.528614926617,132.69417184144,139039.113353419,0.0,1.0
2007-02-09,29.7,30.44,29.5,30.19,639500,133.142462962526,136.459817258562,132.245880720354,135.339089455847,142652.836498494,0.0,1.0
2007-02-12,29.16,29.67,28.8,29.47,499600,130.721690908662,133.0079756262,129.107842872752,132.111393384028,111445.43723948,0.0,1.0
2007-02-13,28.6,29.26,28.0,28.0,777300,128.211260630581,131.169982029748,125.521513904065,125.521513904065,173391.790164627,0.0,1.0
2007-02-14,28.07,28.68,27.9,28.46,859100,125.835317688825,128.569893527449,125.073222782979,127.58365306106,191638.861353958,0.0,1.0
2007-02-15,27.96,28.05,27.71,28.0,474700,125.34219745563,125.745659464608,124.221469652916,125.521513904065,105891.010923902,0.0,1.0
2007-02-16,28.02,28.14,27.74,27.96,312800,125.611172128282,126.149121473585,124.355956989241,125.34219745563,69776.0864061437,0.0,1.0
2007-02-20,27.57,27.78,27.4,27.77,301300,123.593862083395,124.535273437676,122.831767177549,124.490444325567,67210.7891118004,0.0,1.0
2007-02-21,27.8,27.91,27.27,27.45,278800,124.624931661893,125.118051895088,122.248988720137,123.055912738092,62191.7291880846,0.0,1.0
2007-02-22,27.85,27.89,27.37,27.89,407600,124.849077222436,125.02839367087,122.697279841223,125.02839367087,90923.058884732,0.0,1.0
2007-02-23,27.56,27.79,27.35,27.75,533100,123.549032971287,124.580102549784,122.607621617006,124.40078610135,118918.259792568,0.0,1.0
2007-02-26,27.66,28.09,27.48,27.82,356300,123.997324092373,125.924975913042,123.190400074418,124.71458988611,79479.6022586603,0.0,1.0
2007-02-27,26.69,27.46,26.25,27.3,716100,119.648900217839,123.100741850201,117.676419285061,122.383476056463,159739.947172121,0.0,1.0
2007-02-28,26.83,27.14,26.25,26.68,792500,120.276507787359,121.666210262726,117.676419285061,119.60407110573,176782.44397976,0.0,1.0
2007-03-01,27.25,27.51,26.2,26.35,866600,122.15933049592,123.324887410744,117.452273724518,118.124710406147,193311.88132853,0.0,1.0
2007-03-02,26.66,27.28,26.61,27.08,709400,119.514412881513,122.293817832246,119.29026732097,121.397235590074,158245.382661504,0.0,1.0
2007-03-05,25.72,26.5,25.7,26.18,712000,115.300476343305,118.797147087776,115.210818119088,117.362615500301,158825.362919356,0.0,1.0
2007-03-06,26.43,26.54,26.05,26.22,660900,118.483343303016,118.97646353621,116.779837042889,117.541931948735,147426.520159272,0.0,1.0
2007-03-07,27.01,27.41,26.19,26.32,855600,121.083431805314,122.876596289658,117.407444612409,117.990223069821,190858.118699158,0.0,1.0
2007-03-08,26.52,27.33,26.47,27.28,511100,118.886805311993,122.517963392789,118.66265975145,122.293817832246,114010.734533824,0.0,1.0
2007-03-09,26.46,26.82,26.25,26.82,330500,118.617830639341,120.231678675251,117.676419285061,120.231678675251,73724.4135461335,0.0,1.0
2007-03-12,26.21,26.36,26.0,26.36,272300,117.497102836626,118.169539518255,116.555691482346,118.169539518255,60741.7785434559,0.0,1.0
2007-03-13,25.68,26.56,25.37,26.15,561200,115.121159894871,119.066121760427,113.731457419505,117.228128163975,125186.507963964,0.0,1.0
2007-03-14,25.86,25.93,25.26,25.88,385100,115.928083912826,116.241887697586,113.23833718631,116.017742137043,85903.9989610162,0.0,1.0
2007-03-15,25.87,26.05,25.74,25.93,232100,115.972913024934,116.779837042889,115.390134567522,116.241887697586,51774.3914797506,0.0,1.0
2007-03-16,25.29,25.88,25.13,25.88,573600,113.372824522636,116.017742137043,112.655558728898,116.017742137043,127952.567655256,0.0,1.0
2007-03-19,25.69,25.78,25.17,25.38,483800,115.16598900698,115.569451015957,112.834875177333,113.776286531613,107920.941826382,0.0,1.0
2007-03-20,25.56,25.8,25.23,25.69,606400,114.583210549568,115.659109240174,113.103849849984,115.16598900698,135269.241677383,0.0,1.0
2007-03-21,26.1,26.2,25.63,25.75,611500,117.003982603432,117.452273724518,114.897014334328,115.434963679631,136406.895260092,0.0,1.0
2007-03-22,26.65,26.84,26.24,26.4586,567000,119.469583769405,120.321336899468,117.631590172952,118.611554563646,126480.310077632,0.0,1.0
2007-03-23,26.78,26.9,26.5,26.78,382300,120.052362226816,120.590311572119,118.797147087776,120.052362226816,85279.4048371765,0.0,1.0
2007-03-26,26.7,27.02,26.33,27.0,316100,119.693729329948,121.128260917423,118.03505218193,121.038602693205,70512.2151949551,0.0,1.0
2007-03-27,26.59,26.68,26.44,26.49,260800,119.200609096753,119.60407110573,118.528172415124,118.752317975667,58176.4812491122,0.0,1.0
2007-03-28,26.65,26.9,26.17,26.535,754800,119.469583769405,120.590311572119,117.317786388192,118.954048980156,168372.730240911,0.0,1.0
2007-03-29,27.58,27.8,26.84,27.02,802700,123.638691195504,124.624931661893,120.321336899468,121.128260917423,179057.751145177,0.0,1.0
2007-03-30,27.38,27.82,27.15,27.56,620800,122.742108953332,124.71458988611,121.711039374834,123.549032971287,138481.440028561,0.0,1.0
2007-04-02,27.61,27.79,27.2,27.56,403000,123.77317853183,124.580102549784,121.935184935377,123.549032971287,89896.9399669944,0.0,1.0
2007-04-03,27.32,27.61,27.18,27.61,514000,122.47313428068,123.77317853183,121.84552671116,123.77317853183,114657.635590659,0.0,1.0
2007-04-04,27.49,27.56,26.81,27.33,385200,123.235229186527,123.549032971287,120.186849563142,122.517963392789,85926.3058940104,0.0,1.0
2007-04-05,27.75,27.8,27.43,27.59,282900,124.40078610135,124.624931661893,122.966254513875,123.683520307612,63106.3134408506,0.0,1.0
2007-04-09,27.92,28.16,27.61,27.65,402400,125.162881007196,126.238779697802,123.77317853183,123.952494980264,89763.098369029,0.0,1.0
2007-04-10,28.29,28.38,27.63,27.86,229800,126.821558155214,127.225020164191,123.862836756047,124.893906334545,51261.3320208818,0.0,1.0
2007-04-11,28.18,28.32,27.99,28.3,254100,126.32843792202,126.95604549154,125.476684791956,126.866387267323,56681.9167384944,0.0,1.0
2007-04-12,28.73,28.76,28.2,28.2,256300,128.794039087992,128.928526424318,126.418096146237,126.418096146237,57172.6692643692,0.0,1.0
2007-04-13,28.99,29.1,28.44,28.74,285400,129.959596002816,130.45271623601,127.493994836843,128.838868200101,63663.9867657077,0.0,1.0
2007-04-16,28.84,29.18,28.67,29.07,295000,129.287159321187,130.811349132879,128.525064415341,130.318228899684,65805.4523331597,0.0,1.0
2007-04-17,28.67,28.98,28.4,28.87,269900,128.525064415341,129.914766890707,127.314678388409,129.421646657513,60206.4121515925,0.0,1.0
2007-04-18,28.12,28.65,27.95,28.65,365100,126.059463249368,128.435406191124,125.297368343522,128.435406191124,81442.6123621582,0.0,1.0
2007-04-19,27.52,27.87,27.26,27.87,465100,123.369716522852,124.938735446653,122.204159608029,124.938735446653,103749.54535645,0.0,1.0
2007-04-20,27.92,28.15,27.39,27.56,476000,125.162881007196,126.193950585694,122.786938065441,123.549032971287,106181.001052827,0.0,1.0
2007-04-23,28.02,28.38,27.83,27.96,602800,125.611172128282,127.225020164191,124.759418998219,125.34219745563,134466.192089589,0.0,1.0
2007-04-24,28.14,28.36,27.78,28.13,720100,126.149121473585,127.135361939974,124.535273437676,126.104292361477,160632.224491893,0.0,1.0
2007-04-25,28.76,29.11,28.45,28.49,889800,128.928526424318,130.497545348119,127.538823948952,127.718140397386,198487.089783206,0.0,1.0
2007-04-26,28.65,29.13,28.47,28.69,566800,128.435406191124,130.587203572336,127.628482173169,128.614722639558,126435.696211644,0.0,1.0
2007-04-27,28.65,28.94,28.46,28.65,221100,128.435406191124,129.735450442273,127.58365306106,128.435406191124,49320.6288503782,0.0,1.0
2007-04-30,28.35,29.13,28.31,28.56,472700,127.090532827866,130.587203572336,126.911216379431,128.031944182146,105444.872264016,0.0,1.0
2007-05-01,28.24,28.33,27.87,28.31,437300,126.597412594671,127.000874603648,124.938735446653,126.911216379431,97548.2179840367,0.0,1.0
2007-05-02,29.27,29.51,28.24,28.29,876800,131.214811141856,132.290709832463,126.597412594671,126.821558155214,195587.188493948,0.0,1.0
2007-05-03,29.49,29.63,28.89,29.18,561400,132.201051608245,132.828659177766,129.51130488173,130.811349132879,125231.121829953,0.0,1.0
2007-05-04,29.32,29.58,29.01,29.49,299600,131.438956702399,132.604513617223,130.049254227033,132.201051608245,66831.5712508974,0.0,1.0
2007-05-07,29.38,29.4,28.98,29.25,274800,131.707931375051,131.797589599268,129.914766890707,131.125152917639,61299.4518683129,0.0,1.0
2007-05-08,30.44,30.59,29.4,29.7,776100,136.459817258562,137.132253940191,131.797589599268,133.142462962526,173124.106968696,0.0,1.0
2007-05-09,29.82,30.45,29.58,30.45,498800,133.680412307829,136.504646370671,132.604513617223,136.504646370671,111266.981775526,0.0,1.0
2007-05-10,28.98,29.82,28.67,29.82,465600,129.914766890707,133.680412307829,128.525064415341,133.680412307829,103861.080021421,0.0,1.0
2007-05-11,29.2,29.42,28.93,29.14,488100,130.901007357096,131.887247823485,129.690621330164,130.632032684445,108880.139945137,0.0,1.0
2007-05-14,29.3,29.39,28.98,29.28,438600,131.349298478182,131.75276048716,129.914766890707,131.259640253965,97838.2081129625,0.0,1.0
2007-05-15,28.63,29.35,28.38,29.3,620700,128.345747966906,131.573444038725,127.225020164191,131.349298478182,138459.133095567,0.0,1.0
2007-05-16,28.91,28.92,28.37,28.68,420700,129.600963105947,129.645792218056,127.180191052083,128.569893527449,93845.2671069842,0.0,1.0
2007-05-17,29.77,30.01,28.44,28.91,595000,133.456266747286,134.532165437892,127.493994836843,129.600963105947,132726.251316034,0.0,1.0
2007-05-18,30.07,30.085,29.55,29.79,455700,134.801140110544,134.868383778707,132.470026280897,133.545924971503,101652.693654986,0.0,1.0
2007-05-21,30.63,30.88,30.12,30.13,378100,137.311570388625,138.43229819134,135.025285671087,135.070114783196,84342.5136514162,0.0,1.0
2007-05-22,29.95,30.72,29.88,30.5,481200,134.263190765241,137.715032397603,133.949386980481,136.728791931214,107340.96156853,0.0,1.0
2007-05-23,29.88,30.48,29.74,29.95,487500,133.949386980481,136.639133706996,133.32177941096,134.263190765241,108746.298347171,0.0,1.0
2007-05-24,29.04,30.35,28.93,29.95,785900,130.183741563359,136.056355249585,129.690621330164,134.263190765241,175310.186402136,0.0,1.0
2007-05-25,29.73,29.82,29.34,29.56,277700,133.276950298852,133.680412307829,131.528614926617,132.514855393006,61946.3529251473,0.0,1.0
2007-05-29,29.86,30.07,29.63,29.73,263000,133.859728756263,134.801140110544,132.828659177766,133.276950298852,58667.2337749868,0.0,1.0
2007-05-30,30.35,30.43,29.51,29.76,361300,136.056355249585,136.414988146453,132.290709832463,133.411437635178,80594.9489083748,0.0,1.0
2007-05-31,30.36,30.62,30.13,30.41,334400,136.101184361693,137.266741276517,135.070114783196,136.325329922236,74594.3839329108,0.0,1.0
2007-06-01,30.48,31.01,30.34,30.52,644000,136.639133706996,139.015076648752,136.011526137476,136.818450155431,143656.648483237,0.0,1.0
2007-06-04,31.07,31.2,30.5,30.5,246600,139.284051321403,139.866829778815,136.728791931214,136.728791931214,55008.8967639229,0.0,1.0
2007-06-05,31.0,31.12,30.54,30.9,326600,138.970247536643,139.508196881946,136.908108379648,138.521956415557,72854.4431593561,0.0,1.0
2007-06-06,31.02,31.61,30.72,31.61,512800,139.05990576086,141.704823375268,137.715032397603,141.704823375268,114389.952394727,0.0,1.0
2007-06-07,29.68,31.0,29.67,30.8,386100,133.052804738309,138.970247536643,133.0079756262,138.073665294471,86127.0682909592,0.0,1.0
2007-06-08,30.21,30.21,29.29,29.68,272100,135.428747680064,135.428747680064,131.304469366074,133.052804738309,60697.1646774672,0.0,1.0
2007-06-11,30.24,30.62,30.02,30.2,135000,135.56323501639,137.266741276517,134.576994550001,135.383918567956,30114.3595422935,0.0,1.0
2007-06-12,29.89,30.38,29.74,30.24,369600,133.994216092589,136.19084258591,133.32177941096,135.56323501639,82446.4243469014,0.0,1.0
2007-06-13,30.44,30.44,29.7,30.1,266200,136.459817258562,136.459817258562,133.142462962526,134.93562744687,59381.0556308039,0.0,1.0
2007-06-14,30.63,30.98,30.35,30.44,276700,137.311570388625,138.880589312426,136.056355249585,136.459817258562,61723.2835952046,0.0,1.0
2007-06-15,31.49,31.5,31.04,31.4,652500,141.166874029964,141.211703142073,139.149563985078,140.763412020987,145552.737787752,0.0,1.0
2007-06-18,31.59,31.81,31.2,31.5,383200,141.61516515105,142.601405617439,139.866829778815,141.211703142073,85480.1672341251,0.0,1.0
2007-06-19,31.37,31.6,31.25,31.45,349800,140.628924684661,141.659994263159,140.090975339358,140.98755758153,78029.6516140317,0.0,1.0
2007-06-20,30.21,31.63,30.11,31.37,385500,135.428747680064,141.794481599485,134.980456558978,140.628924684661,85993.2266929938,0.0,1.0
2007-06-21,30.94,31.37,29.95,31.37,329900,138.701272863992,140.628924684661,134.263190765241,140.628924684661,73590.5719481674,0.0,1.0
2007-06-22,30.45,31.06,30.09,30.98,342600,136.504646370671,139.239222209295,134.890798334761,138.880589312426,76423.5524384423,0.0,1.0
2007-06-25,30.0,30.16,29.01,30.01,976400,134.487336325784,135.204602119521,130.049254227033,134.532165437892,217804.893756262,0.0,1.0
2007-06-26,29.39,30.1,29.39,30.1,842400,131.75276048716,134.93562744687,131.75276048716,134.93562744687,187913.603543911,0.0,1.0
2007-06-27,29.93,29.94,28.75,29.04,312200,134.173532541024,134.218361653132,128.883697312209,130.183741563359,69642.2448081778,0.0,1.0
2007-06-28,29.82,30.28,29.04,29.04,562200,133.680412307829,135.742551464824,130.183741563359,130.183741563359,125409.577293907,0.0,1.0
2007-06-29,29.97,30.15,29.75,30.01,690400,134.352848989458,135.159773007413,133.366608523069,134.532165437892,154007.065392588,0.0,1.0
2007-07-02,30.14,30.33,29.81,30.05,626400,135.114943895304,135.966697025367,133.63558319572,134.711481886327,139730.628276242,0.0,1.0
2007-07-03,30.38,30.45,30.02,30.13,283600,136.19084258591,136.504646370671,134.576994550001,135.070114783196,63262.4619718108,0.0,1.0
2007-07-05,30.22,30.49,29.67,30.49,480500,135.473576792173,136.683962819105,133.0079756262,136.683962819105,107184.81303757,0.0,1.0
2007-07-06,29.99,30.34,29.77,30.28,264300,134.442507213675,136.011526137476,133.456266747286,135.742551464824,58957.2239039124,0.0,1.0
2007-07-09,30.35,30.45,29.73,29.89,346400,136.056355249585,136.504646370671,133.276950298852,133.994216092589,77271.2158922254,0.0,1.0
2007-07-10,29.64,30.4,29.44,30.0,496400,132.873488289874,136.280500810128,131.976906047702,134.487336325784,110731.615383663,0.0,1.0
2007-07-11,29.54,29.73,29.21,29.57,408600,132.425197168788,133.276950298852,130.945836469205,132.559684505114,91146.1282146752,0.0,1.0
2007-07-12,29.7,29.88,29.13,29.84,531800,133.142462962526,133.949386980481,130.587203572336,133.770070532046,118628.269663642,0.0,1.0
2007-07-13,30.37,30.4,29.57,29.61,350700,136.146013473802,136.280500810128,132.559684505114,132.739000953549,78230.4140109801,0.0,1.0
2007-07-16,29.39,30.16,29.22,30.16,507300,131.75276048716,135.204602119521,130.990665581313,135.204602119521,113163.07108004,0.0,1.0
2007-07-17,29.65,30.0,29.31,29.7,351100,132.918317401983,134.487336325784,131.394127590291,133.142462962526,78319.6417429573,0.0,1.0
2007-07-18,29.51,29.7,28.92,29.35,513900,132.290709832463,133.142462962526,129.645792218056,131.573444038725,114635.328657664,0.0,1.0
2007-07-19,29.64,29.8,29.37,29.68,297700,132.873488289874,133.590754083612,131.663102262942,133.052804738309,66407.7395240059,0.0,1.0
2007-07-20,28.69,29.68,28.41,29.57,588000,128.614722639558,133.052804738309,127.359507500517,132.559684505114,131164.766006434,0.0,1.0
2007-07-23,27.61,28.57,27.41,28.42,615500,123.77317853183,128.076773294255,122.876596289658,127.404336612626,137299.172579864,0.0,1.0
2007-07-24,26.61,27.08,26.34,26.93,757100,119.29026732097,121.397235590074,118.079881294038,120.724798908445,168885.789699781,0.0,1.0
2007-07-25,27.11,27.2,26.61,26.92,465700,121.5317229264,121.935184935377,119.29026732097,120.679969796337,103883.386954415,0.0,1.0
2007-07-26,26.5,27.21,25.19,25.19,718800,118.797147087776,121.980014047486,112.92453340155,112.92453340155,160342.234362967,0.0,1.0
2007-07-27,26.68,26.92,25.89,26.13,831300,119.60407110573,120.679969796337,116.062571249151,117.138469939758,185437.533981546,0.0,1.0
2007-07-30,26.9,27.27,26.2,26.73,866500,120.590311572119,122.248988720137,117.452273724518,119.828216666273,193289.574395536,0.0,1.0
2007-07-31,26.86,28.16,26.78,27.3,705700,120.410995123685,126.238779697802,120.052362226816,122.383476056463,157420.026140715,0.0,1.0
2007-08-01,26.74,27.43,26.11,26.86,579700,119.873045778382,122.966254513875,117.04881171554,120.410995123685,129313.290567908,0.0,1.0
2007-08-02,27.18,27.3,26.41,27.0,606400,121.84552671116,122.383476056463,118.393685078798,121.038602693205,135269.241677384,0.0,1.0
2007-08-03,25.74,27.46,25.73,27.32,909400,115.390134567522,123.100741850201,115.345305455414,122.47313428068,202859.248650087,0.0,1.0
2007-08-06,25.72,25.98,24.61,25.98,805100,115.300476343305,116.466033258129,110.324444899251,116.466033258129,179593.117537041,0.0,1.0
2007-08-07,28.0,28.2,25.29,25.54,1189500,125.521513904065,126.418096146237,113.372824522636,114.493552325351,265340.967967097,0.0,1.0
2007-08-08,28.8,29.54,27.65,28.38,875600,129.107842872752,132.425197168788,123.952494980264,127.225020164191,195319.505298017,0.0,1.0
2007-08-09,29.35,29.94,27.94,28.09,888700,131.573444038725,134.218361653132,125.252539231413,125.924975913042,198241.713520269,0.0,1.0
2007-08-10,30.02,30.23,28.16,28.81,904300,134.576994550001,135.518405904281,126.238779697802,129.152671984861,201721.595067378,0.0,1.0
2007-08-13,29.55,30.66,29.53,30.15,662100,132.470026280897,137.446057724951,132.38036805668,135.159773007413,147694.203355204,0.0,1.0
2007-08-14,29.28,29.84,28.99,29.61,548600,131.259640253965,133.770070532046,129.959596002816,132.739000953549,122375.834406683,0.0,1.0
2007-08-15,29.45,30.38,29.01,29.45,654500,132.021735159811,136.19084258591,130.049254227033,132.021735159811,145998.876447638,0.0,1.0
2007-08-16,28.61,29.51,27.2,29.11,859100,128.256089742689,132.290709832463,121.935184935377,130.497545348119,191638.861353958,0.0,1.0
2007-08-17,28.95,30.16,28.61,28.61,694800,129.780279554381,135.204602119521,128.256089742689,128.256089742689,154988.570444338,0.0,1.0
2007-08-20,29.01,29.67,28.07,29.56,501600,130.049254227033,133.0079756262,125.835317688825,132.514855393006,111891.575899366,0.0,1.0
2007-08-21,28.81,29.39,28.46,28.73,457800,129.152671984861,131.75276048716,127.58365306106,128.794039087992,102121.139247866,0.0,1.0
2007-08-22,29.52,29.61,29.02,29.31,535900,132.335538944571,132.739000953549,130.094083339142,131.394127590291,119542.853916408,0.0,1.0
2007-08-23,29.38,29.68,29.1,29.6,275900,131.707931375051,133.052804738309,130.45271623601,132.69417184144,61544.8281312501,0.0,1.0
2007-08-24,29.57,29.73,28.89,29.23,316000,132.559684505114,133.276950298852,129.51130488173,131.035494693422,70489.9082619612,0.0,1.0
2007-08-27,28.65,29.27,28.57,29.25,352100,128.435406191124,131.214811141856,128.076773294255,131.125152917639,78542.7110729,0.0,1.0
2007-08-28,27.36,28.44,27.32,28.2,367000,122.652450729115,127.493994836843,122.47313428068,126.418096146237,81866.4440890496,0.0,1.0
2007-08-29,28.06,28.18,27.29,27.4,356900,125.790488576716,126.32843792202,122.338646944355,122.831767177549,79613.4438566265,0.0,1.0
2007-08-30,27.38,28.16,27.31,27.63,399000,122.742108953332,126.238779697802,122.428305168572,123.862836756047,89004.662647223,0.0,1.0
2007-08-31,27.53,28.0,27.51,28.0,455500,123.414545634961,125.521513904065,123.324887410744,125.521513904065,101608.079788998,0.0,1.0
2007-09-04,29.1,29.49,27.37,27.47,287800,130.45271623601,132.201051608245,122.697279841223,123.145570962309,64199.353157571,0.0,1.0
2007-09-05,28.48,29.22,28.34,29.02,361900,127.673311285277,130.990665581313,127.045703715757,130.094083339142,80728.7905063411,0.0,1.0
2007-09-06,30.07,30.21,28.72,29.11,670100,134.801140110544,135.428747680064,128.749209975884,130.497545348119,149478.757994747,0.0,1.0
2007-09-07,29.27,29.86,29.02,29.38,279200,131.214811141856,133.859728756263,130.094083339142,131.707931375051,62280.956920062,0.0,1.0
2007-09-10,29.77,30.0,28.51,29.47,402300,133.456266747286,134.487336325784,127.807798621603,132.111393384028,89740.7914360346,0.0,1.0
2007-09-11,30.63,30.71,29.64,29.87,370800,137.311570388625,137.670203285494,132.873488289874,133.904557868372,82714.1075428329,0.0,1.0
2007-09-12,31.3,31.55,30.22,30.64,553200,140.315120899901,141.435848702616,135.473576792173,137.356399500734,123401.95332442,0.0,1.0
2007-09-13,31.82,32.19,31.31,31.57,510400,142.646234729548,144.304911877566,140.35995001201,141.525506926833,113854.586002864,0.0,1.0
2007-09-14,31.75,32.12,31.26,31.57,310000,142.332430944788,143.991108092806,140.135804451467,141.525506926833,69151.4922823035,0.0,1.0
2007-09-17,31.06,31.78,31.0,31.47,514600,139.239222209295,142.466918281114,138.970247536643,141.077215805747,114791.477188624,0.0,1.0
2007-09-18,32.6,32.62,30.56,31.17,375700,146.142905474018,146.232563698236,136.997766603865,139.732342442489,83807.1472595533,0.0,1.0
2007-09-19,32.36,32.89,32.31,32.71,275900,145.067006783412,147.442949725168,144.842861222869,146.636025707213,61544.8281312502,0.0,1.0
2007-09-20,31.88,32.46,31.67,32.46,298100,142.9152094022,145.515297904498,141.973798047919,145.515297904498,66496.9672559827,0.0,1.0
2007-09-21,32.49,32.83,31.91,32.18,496800,145.649785240824,147.173975052516,143.049696738525,144.260082765457,110820.84311564,0.0,1.0
2007-09-24,31.98,32.77,31.63,32.51,298500,143.363500523286,146.905000379865,141.794481599485,145.739443465041,66586.1949879598,0.0,1.0
2007-09-25,31.89,32.1,31.37,31.69,221300,142.960038514308,143.901449868589,140.628924684661,142.063456272136,49365.2427163671,0.0,1.0
2007-09-26,31.85,32.28,31.37,32.03,315000,142.780722065874,144.708373886543,140.628924684661,143.587646083829,70266.838932018,0.0,1.0
2007-09-27,31.83,32.0,31.55,31.99,256000,142.691063841657,143.453158747503,141.435848702616,143.408329635394,57105.748465386,0.0,1.0
2007-09-28,30.84,32.11,30.72,31.87,286200,138.252981742906,143.946278980697,137.715032397603,142.870380290091,63842.4422296621,0.0,1.0
2007-10-01,31.63,31.66,30.84,30.84,334900,141.794481599485,141.928968935811,138.252981742906,138.252981742906,74705.918597882,0.0,1.0
2007-10-02,32.33,32.6,31.25,31.59,640500,144.932519447086,146.142905474018,140.090975339358,141.61516515105,142875.905828437,0.0,1.0
2007-10-03,32.67,32.82,31.85,32.28,331700,146.456709258779,147.129145940407,142.780722065874,144.708373886543,73992.0967420646,0.0,1.0
2007-10-04,34.62,35.12,32.4,32.83,914800,155.198386119954,157.439841725384,145.246323231847,147.173975052516,204063.823031779,0.0,1.0
2007-10-05,34.5,34.92,34.11,34.75,413500,154.660436774651,156.543259483212,152.912101402416,155.781164577366,92239.1679313954,0.0,1.0
2007-10-08,33.93,34.5,33.61,34.25,392300,152.105177384461,154.660436774651,150.670645796986,153.539708971937,87510.0981366057,0.0,1.0
2007-10-09,34.2,34.27,33.9,33.93,332800,153.315563411394,153.629367196154,151.970690048136,152.105177384461,74237.4730050018,0.0,1.0
2007-10-10,34.61,34.69,33.89,34.18,350300,155.153557007846,155.512189904715,151.925860936027,153.225905187176,78141.186279003,0.0,1.0
2007-10-11,34.8,36.22,34.4,34.56,502800,156.005310137909,162.37104405733,154.212145653565,154.929411447303,112159.259095298,0.0,1.0
2007-10-12,35.21,35.57,34.61,34.73,202600,157.843303734362,159.457151770271,155.153557007846,155.691506353149,45193.8462464344,0.0,1.0
2007-10-15,35.86,35.94,35.13,35.53,317200,160.75719602142,161.115828918289,157.484670837493,159.277835321837,70757.5914578926,0.0,1.0
2007-10-16,35.0,35.9,34.9,35.9,232300,156.901892380081,160.936512469855,156.453601258995,160.936512469855,51819.0053457391,0.0,1.0
2007-10-17,35.37,35.45,34.23,35.26,397600,158.560569528099,158.919202424968,153.450050747719,158.067449294905,88692.3655853029,0.0,1.0
2007-10-18,36.0,36.34,35.42,35.43,505100,161.384803590941,162.908993402633,158.784715088642,158.829544200751,112672.318554166,0.0,1.0
2007-10-19,35.3,36.39,35.09,35.8,487900,158.246765743339,163.133138963176,157.305354389058,160.488221348769,108835.526079148,0.0,1.0
2007-10-22,34.5,35.32,34.18,34.71,341800,154.660436774651,158.336423967556,153.225905187176,155.601848128932,76245.0969744884,0.0,1.0
2007-10-23,34.84,35.29,34.184,34.92,284300,156.184626586344,158.20193663123,153.24383683202,156.543259483212,63418.6105027705,0.0,1.0
2007-10-24,34.95,35.77,33.09,33.55,675800,156.677746819538,160.353734012443,148.33953196734,150.401671124335,150750.253175422,0.0,1.0
2007-10-25,35.25,35.3,34.62,35.11,409900,158.022620182796,158.246765743339,155.198386119954,157.395012613276,91436.1183436007,0.0,1.0
2007-10-26,36.1,36.22,35.5,35.52,453800,161.833094712027,162.37104405733,159.143347985511,159.233006209728,101228.861928094,0.0,1.0
2007-10-29,35.94,36.46,35.81,36.1,364000,161.115828918289,163.446942747936,160.533050460877,161.833094712027,81197.2360992209,0.0,1.0
2007-10-30,35.44,35.93,35.0,35.93,458000,158.874373312859,161.07099980618,156.901892380081,161.07099980618,102165.753113855,0.0,1.0
2007-10-31,36.55,36.85,35.4,35.46,383000,163.850404756913,165.195278120171,158.695056864425,158.964031537076,85435.5533681364,0.0,1.0
2007-11-01,34.91,36.55,34.73,36.55,403800,156.498430371104,163.850404756913,155.691506353149,163.850404756913,90075.3954309488,0.0,1.0
2007-11-02,35.37,35.7699,34.46,35.53,372900,158.560569528099,160.353285721322,154.481120326217,159.277835321837,83182.5531357129,0.0,1.0
2007-11-05,34.47,34.85,34.03,34.77,273200,154.525949438326,156.229455698452,152.553468505547,155.870822801583,60942.5409404041,0.0,1.0
2007-11-06,38.97,39.44,38.26,39.14,1503200,174.699049887193,176.806018156297,171.516182927483,175.461144793039,335317.81677019,0.0,1.0
2007-11-07,37.49,39.39,37.36,39.06,624600,168.064341295121,176.581872595754,167.481562837709,175.102511896171,139329.103482345,0.0,1.0
2007-11-08,37.19,38.4591,36.61,38.23,1146000,166.719467931863,172.408730549565,164.119379429565,171.381695591157,255637.452114581,0.0,1.0
2007-11-09,36.46,37.24,36.26,37.15,827300,163.446942747936,166.943613492406,162.550360505764,166.540151483429,184545.256661773,0.0,1.0
2007-11-12,35.54,36.75,35.52,35.92,729700,159.322664433945,164.746986999085,159.233006209728,161.026170694072,162773.690059345,0.0,1.0
2007-11-13,36.41,36.42,35.65,35.8,605900,163.222797187393,163.267626299502,159.81578466714,160.488221348769,135157.707012412,0.0,1.0
2007-11-14,32.8,36.4,32.65,36.4,1632600,147.03948771619,163.177968075284,146.367051034561,163.177968075284,364182.988064803,0.0,1.0
2007-11-15,32.8,33.6,32.35,33.02,1014800,147.03948771619,150.625816684878,145.022177671304,148.025728182579,226370.75602607,0.0,1.0
2007-11-16,33.0,33.25,32.29,33.0,652600,147.936069958362,149.056797761077,144.753202998652,147.936069958362,145575.044720746,0.0,1.0
2007-11-19,32.25,32.86,31.79,32.84,403500,144.573886550218,147.308462388842,142.511747393222,147.218804164625,90008.4746319658,0.0,1.0
2007-11-20,32.31,33.0,31.78,32.35,426800,144.842861222869,147.936069958362,142.466918281114,145.022177671304,95205.9900196361,0.0,1.0
2007-11-21,31.56,32.41,31.49,31.88,315600,141.480677814725,145.291152343955,141.166874029964,142.9152094022,70400.6805299836,0.0,1.0
2007-11-23,33.23,33.29,31.56,32.01,179600,148.96713953686,149.236114209511,141.480677814725,143.497987859611,40063.2516577474,0.0,1.0
2007-11-26,33.51,34.15,32.98,33.25,1056100,150.222354675901,153.091417850851,147.846411734145,149.056797761077,235583.519352711,0.0,1.0
2007-11-27,33.05,33.6,32.45,33.15,378900,148.160215518905,150.625816684878,145.470468792389,148.608506639991,84520.9691153704,0.0,1.0
2007-11-28,33.36,33.59,32.79,33.45,307300,149.549917994272,150.580987572769,146.994658604082,149.953380003249,68549.2050914575,0.0,1.0
2007-11-29,33.28,33.8,33.0,33.25,523900,149.191285097403,151.52239892705,147.936069958362,149.056797761077,116866.021957093,0.0,1.0
2007-11-30,33.5,33.84,33.23,33.41,797500,150.177525563792,151.701715375484,148.96713953686,149.774063554815,177897.790629474,0.0,1.0
2007-12-03,33.27,33.61,32.92,32.94,458700,149.146455985294,150.670645796986,147.577437061493,147.667095285711,102321.901644815,0.0,1.0
2007-12-04,33.05,33.17,32.54,32.7,461800,148.160215518905,148.698164864208,145.873930801367,146.591196595104,103013.416567638,0.0,1.0
2007-12-05,33.13,33.5,32.92,33.18,633000,148.518848415774,150.177525563792,147.577437061493,148.742993976317,141202.885853865,0.0,1.0
2007-12-06,34.75,35.23,33.97,34.72,924000,155.781164577366,157.932961958579,152.284493832896,155.64667724104,206116.060867253,0.0,1.0
2007-12-07,34.68,34.9,34.08,34.35,602400,155.467360792606,156.453601258995,152.77761406609,153.988000093022,134376.964357612,0.0,1.0
2007-12-10,34.3,34.77,34.02,34.53,507500,153.763854532479,155.870822801583,152.508639393439,154.794924110977,113207.68494603,0.0,1.0
2007-12-11,32.46,34.25,32.28,34.06,661400,145.515297904498,153.539708971937,144.708373886543,152.687955841873,147538.054824244,0.0,1.0
2007-12-12,33.05,34.11,32.62,32.99,871500,148.160215518905,152.912101402416,146.232563698236,147.891240846254,194404.92104525,0.0,1.0
2007-12-13,33.9,34.11,32.28,32.75,943100,151.970690048136,152.912101402416,144.708373886543,146.815342155647,210376.685069162,0.0,1.0
2007-12-14,32.95,33.93,32.92,33.51,606400,147.711924397819,152.105177384461,147.577437061493,150.222354675901,135269.241677384,0.0,1.0
2007-12-17,32.18,33.11,32.11,32.75,481800,144.260082765457,148.429190191557,143.946278980697,146.815342155647,107474.803166497,0.0,1.0
2007-12-18,33.36,33.487,32.37,32.63,484800,149.549917994272,150.119247718051,145.111835895521,146.277392810344,108144.011156325,0.0,1.0
2007-12-19,34.11,34.33,33.24,33.57,506100,152.912101402416,153.898341868805,149.011968648968,150.491329348552,112895.387884109,0.0,1.0
2007-12-20,34.65,34.68,33.8,34.4,313600,155.33287345628,155.467360792606,151.52239892705,154.212145653565,69954.5418700982,0.0,1.0
2007-12-21,34.95,35.16,34.44,34.92,644500,156.677746819538,157.619158173819,154.391462102,156.543259483212,143768.183148209,0.0,1.0
2007-12-24,34.97,35.0,34.77,34.98,100300,156.767405043755,156.901892380081,155.870822801583,156.812234155864,22373.8537932744,0.0,1.0
2007-12-26,35.5,35.6,34.82,34.965,430100,159.143347985511,159.591639106597,156.094968362126,156.744990487701,95942.1188084475,0.0,1.0
2007-12-27,34.31,35.71,34.24,35.5,299400,153.808683644588,160.084759339791,153.494879859828,159.143347985511,66786.9573849087,0.0,1.0
2007-12-28,34.78,35.0,34.27,34.97,279200,155.915651913692,156.901892380081,153.629367196154,156.767405043755,62280.9569200618,0.0,1.0
2007-12-31,34.0,34.68,33.97,34.68,192400,152.418981169222,155.467360792606,152.284493832896,155.467360792606,42918.5390810167,0.0,1.0
2008-01-02,34.32,35.11,34.0,34.18,610600,153.853512756697,157.395012613276,152.418981169222,153.225905187176,136206.132863143,0.0,1.0
2008-01-03,35.01,35.43,34.08,34.2,652300,156.94672149219,158.829544200751,152.77761406609,153.315563411394,145508.123921763,0.0,1.0
2008-01-04,34.69,35.35,34.26,34.74,606500,155.512189904715,158.470911303882,153.584538084045,155.736335465258,135291.548610377,0.0,1.0
2008-01-07,34.97,35.17,34.03,34.9,656500,156.767405043755,157.663987285927,152.553468505547,156.453601258995,146445.015107524,0.0,1.0
2008-01-08,33.73,35.16,33.5,34.91,665100,151.20859514229,157.619158173819,150.177525563792,156.498430371104,148363.411345032,0.0,1.0
2008-01-09,33.97,34.2,32.82,33.72,574900,152.284493832896,153.315563411394,147.129145940407,151.163766030181,128242.557784182,0.0,1.0
2008-01-10,34.78,35.03,33.39,33.91,573100,155.915651913692,157.036379716407,149.684405330597,152.015519160244,127841.032990284,0.0,1.0
2008-01-11,34.22,35.14,34.16,34.45,364800,153.405221635611,157.529499949601,153.136246962959,154.436291214108,81375.6915631751,0.0,1.0
2008-01-14,34.58,34.78,34.16,34.51,414400,155.01906967152,155.915651913692,153.136246962959,154.70526588676,92439.9303283439,0.0,1.0
2008-01-15,34.73,35.08,34.2,34.42,534500,155.691506353149,157.26052527695,153.315563411394,154.301803877783,119230.556854488,0.0,1.0
2008-01-16,34.28,35.14,33.7,34.6,782100,153.674196308262,157.529499949601,151.074107805964,155.108727895737,174462.522948354,0.0,1.0
2008-01-17,31.98,35.5,31.94,34.47,745100,143.363500523286,159.143347985511,143.184184074851,154.525949438326,166208.957740465,0.0,1.0
2008-01-18,32.82,32.95,31.43,32.17,757600,147.129145940407,147.711924397819,140.897899357313,144.215253653349,168997.324364753,0.0,1.0
2008-01-22,32.12,32.87,30.77,31.03,460200,143.991108092806,147.35329150095,137.939177958146,139.104734872969,102656.505639729,0.0,1.0
2008-01-23,30.4,31.99,28.52,31.33,814900,136.280500810128,143.408329635394,127.852627733712,140.449608236227,181779.196970481,0.0,1.0
2008-01-24,30.81,31.41,30.14,30.51,440900,138.11849440658,140.808241133096,135.114943895304,136.773621043322,98351.267571831,0.0,1.0
2008-01-25,32.02,32.03,31.37,31.73,726300,143.54281697172,143.587646083829,140.628924684661,142.242772720571,162015.254337539,0.0,1.0
2008-01-28,32.33,32.7,30.62,31.57,483200,144.932519447086,146.591196595104,137.266741276517,141.525506926833,107787.100228417,0.0,1.0
2008-01-29,31.33,32.38,30.7,31.8,476000,140.449608236227,145.156665007629,137.625374173385,142.556576505331,106181.001052827,0.0,1.0
2008-01-30,31.22,32.3,31.04,31.24,681600,139.956488003032,144.798032110761,139.149563985078,140.04614622725,152044.055289091,0.0,1.0
2008-01-31,31.69,31.86,30.22,30.5,500800,142.063456272136,142.825551177982,135.473576792173,136.728791931214,111713.120435412,0.0,1.0
2008-02-01,32.28,32.42,31.35,31.89,446900,144.708373886543,145.335981456064,140.539266460444,142.960038514308,99689.6835514888,0.0,1.0
2008-02-04,32.6,33.03,31.9,32.08,282400,146.142905474018,148.070557294688,143.004867626417,143.811791644371,62994.7787758793,0.0,1.0
2008-02-05,31.07,32.49,31.07,32.01,459200,139.284051321403,145.649785240824,139.284051321403,143.497987859611,102433.436309787,0.0,1.0
2008-02-06,31.15,31.87,30.89,31.49,489700,139.642684218272,142.870380290091,138.477127303449,141.166874029964,109237.050873045,0.0,1.0
2008-02-07,31.39,31.76,30.86,30.92,501100,140.718582908878,142.377260056896,138.342639967123,138.611614639775,111780.041234395,0.0,1.0
2008-02-08,32.29,32.43,31.36,31.6,411300,144.753202998652,145.380810568172,140.584095572553,141.659994263159,91748.4154055208,0.0,1.0
2008-02-11,33.08,33.48,31.61,32.27,391600,148.294702855231,150.087867339575,141.704823375268,144.663544774435,87353.9496056453,0.0,1.0
2008-02-12,33.63,34.15,32.3,32.41,673600,150.760304021204,153.091417850851,144.798032110761,145.291152343955,150259.500649547,0.0,1.0
2008-02-13,34.12,34.18,33.14,33.7,556100,152.956930514525,153.225905187176,148.563677527883,151.074107805964,124048.854381255,0.0,1.0
2008-02-14,34.64,35.46,34.2,34.27,524100,155.288044344172,158.964031537076,153.315563411394,153.629367196154,116910.635823081,0.0,1.0
2008-02-15,33.14,34.88,32.63,34.88,588800,148.563677527883,156.363943034778,146.277392810344,156.363943034778,131343.221470388,0.0,1.0
2008-02-19,34.51,35.01,33.8748,33.89,448300,154.70526588676,156.94672149219,151.857720685622,151.925860936027,100001.980613409,0.0,1.0
2008-02-20,36.15,36.27,34.4,34.4,945200,162.057240272569,162.595189617873,154.212145653565,154.212145653565,210845.130662044,0.0,1.0
2008-02-21,35.02,36.32,34.93,36.32,445500,156.991550604298,162.819335178416,156.588088595321,162.819335178416,99377.3864895687,0.0,1.0
2008-02-22,35.04,35.49,34.41,35.46,539300,157.081208828515,159.098518873402,154.256974765674,158.964031537076,120301.289638214,0.0,1.0
2008-02-25,35.96,36.0,34.4,35.12,704900,161.205487142506,161.384803590941,154.212145653565,157.439841725384,157241.570676761,0.0,1.0
2008-02-26,36.78,36.95,35.72,35.96,969300,164.881474335411,165.643569241257,160.1295884519,161.205487142506,216221.101513667,0.0,1.0
2008-02-27,36.32,37.15,36.06,36.99,469100,162.819335178416,166.540151483429,161.653778263592,165.822885689691,104641.822676221,0.0,1.0
2008-02-28,37.07,37.24,35.7,36.11,630700,166.18151858656,166.943613492406,160.039930227683,161.877923824135,140689.826394996,0.0,1.0
2008-02-29,36.3,37.29,36.16,36.56,496500,162.729676954198,167.167759052949,162.102069384678,163.895233869022,110753.922316657,0.0,1.0
2008-03-03,36.67,37.32,35.77,36.79,463500,164.388354102216,167.302246389275,160.353734012443,164.92630344752,103392.634428541,0.0,1.0
2008-03-04,35.87,36.7,35.21,36.36,718200,160.802025133529,164.522841438542,157.843303734362,162.99865162685,160208.392765001,0.0,1.0
2008-03-05,36.36,36.53,35.83,36.27,585100,162.99865162685,163.760746532696,160.622708685094,162.595189617873,130517.864949599,0.0,1.0
2008-03-06,34.91,36.22,34.76,36.03,492800,156.498430371104,162.37104405733,155.825993689475,161.519290927266,109928.565795868,0.0,1.0
2008-03-07,34.6,34.98,34.1,34.6,502200,155.108727895737,156.812234155864,152.867272290308,155.108727895737,112025.417497332,0.0,1.0
2008-03-10,34.8,35.72,34.23,35.26,709700,156.005310137909,160.1295884519,153.450050747719,158.067449294905,158312.303460487,0.0,1.0
2008-03-11,36.02,36.1,34.43,35.85,761400,161.474461815158,161.833094712027,154.346632989891,160.712366909312,169844.987818535,0.0,1.0
2008-03-12,36.04,36.42,35.3,36.07,1049200,161.564120039375,163.267626299502,158.246765743339,161.698607375701,234044.340976106,0.0,1.0
2008-03-13,38.11,38.46,35.55,35.55,1156600,170.843746245854,172.412765169655,159.367493546054,159.367493546054,258001.987011975,0.0,1.0
2008-03-14,36.88,38.36,36.36,38.36,725600,165.329765456497,171.964474048569,162.99865162685,171.964474048569,161859.105806579,0.0,1.0
2008-03-17,35.65,36.61,35.03,36.17,847300,159.81578466714,164.119379429565,157.036379716407,162.146898496787,189006.643260631,0.0,1.0
2008-03-18,36.41,36.65,35.21,36.65,941900,163.222797187393,164.298695877999,157.843303734362,164.298695877999,210109.001873231,0.0,1.0
2008-03-19,34.6,37.17,34.6,36.3701,804800,155.108727895737,166.629809707646,155.108727895737,163.04392903008,179526.196738058,0.0,1.0
2008-03-20,34.39,34.99,33.01,34.4,1311300,154.167316541457,156.857063267973,147.980899070471,154.212145653565,292510.812354144,0.0,1.0
2008-03-24,34.97,36.04,34.6,34.69,533600,156.767405043755,161.564120039375,155.108727895737,155.512189904715,119029.79445754,0.0,1.0
2008-03-25,37.43,37.96,34.97,35.295,1004100,167.79536662247,170.171309564225,156.767405043755,158.224351187285,223983.91419568,0.0,1.0
2008-03-26,39.92,40.1,37.28,37.4,1259100,178.95781553751,179.764739555464,167.122929940841,167.660879286144,280866.593331123,0.0,1.0
2008-03-27,39.99,40.92,39.99,40.76,1223400,179.27161932227,183.440726748369,179.27161932227,182.723460954632,272903.018252162,0.0,1.0
2008-03-28,39.9,40.69,39.36,40.0,560400,178.868157313292,182.409657169871,176.447385259428,179.316448434378,125008.05250001,0.0,1.0
2008-03-31,40.3,40.68,39.65,40.13,829600,180.661321797636,182.364828057763,177.747429510578,179.89922689179,185058.316120642,0.0,1.0
2008-04-01,39.6,40.41,38.84,40.41,1148600,177.523283950035,181.154442030831,174.116271429781,181.154442030831,256217.432372431,0.0,1.0
2008-04-02,40.65,40.78,39.17,39.31,646600,182.230340721437,182.813119178849,175.595632129365,176.223239698885,144236.628741089,0.0,1.0
2008-04-03,40.32,41.0,40.11,40.43,560400,180.750980021853,183.799359645238,179.809568667573,181.244100255048,125008.05250001,0.0,1.0
2008-04-04,40.32,41.21,40.02,40.7,755200,180.750980021853,184.740770999518,179.406106658596,182.45448628198,168461.95797289,0.0,1.0
2008-04-07,41.19,41.84,40.51,40.55,621000,184.651112775301,187.56500506236,181.602733151917,181.782049600351,138526.05389455,0.0,1.0
2008-04-08,41.1,41.3,40.5,40.78,490100,184.247650766324,185.144233008496,181.557904039808,182.813119178849,109326.278605022,0.0,1.0
2008-04-09,41.2,42.0,40.98,41.15,581700,184.69594188741,188.282270856097,183.709701421021,184.471796326867,129759.429227793,0.0,1.0
2008-04-10,41.16,41.68,40.54,41.3,583600,184.516625438975,186.847739268622,181.737220488243,185.144233008496,130183.260954685,0.0,1.0
2008-04-11,40.68,41.21,40.35,41.0,481600,182.364828057763,184.740770999518,180.885467358179,183.799359645238,107430.189300508,0.0,1.0
2008-04-14,41.96,42.67,40.48,41.3,464200,188.102954407663,191.285821367373,181.468245815591,185.144233008496,103548.782959501,0.0,1.0
2008-04-15,43.01,43.33,42.37,42.37,885700,192.810011179065,194.24454276654,189.940948004115,189.940948004115,197572.50553044,0.0,1.0
2008-04-16,44.48,44.48,42.9,43.35,511500,199.399890659029,199.399890659029,192.316890945871,194.334200990758,114099.962265801,0.0,1.0
2008-04-17,43.81,45.2,43.81,44.33,718200,196.396340147753,202.627586730848,196.396340147753,198.7274539774,160208.392765001,0.0,1.0
2008-04-18,45.12,45.12,43.69,44.25,644400,202.268953833979,202.268953833979,195.85839080245,198.368821080531,143745.876215214,0.0,1.0
2008-04-21,45.19,45.42,44.55,45.15,504900,202.582757618739,203.613827197237,199.713694443789,202.403441170305,112627.704688178,0.0,1.0
2008-04-22,45.01,45.05,44.42,45.05,673400,201.775833600784,201.955150049219,199.130915986377,201.955150049219,150214.886783559,0.0,1.0
2008-04-23,44.72,45.47,44.57,45.3,590700,200.475789349635,203.83797275778,199.803352668006,203.075877851934,131767.05319728,0.0,1.0
2008-04-24,43.6,45.61,43.0,45.61,664400,195.454928793472,204.4655803273,192.765182066957,204.4655803273,148207.262814073,0.0,1.0
2008-04-25,46.07,46.07,43.95,43.95,746000,206.527719484295,206.527719484295,197.023947717273,197.023947717273,166409.720137415,0.0,1.0
2008-04-28,46.77,47.41,46.3,46.38,956100,209.665757331897,212.534820506847,207.558789062793,207.917421959662,213276.586358421,0.0,1.0
2008-04-29,44.98,46.62,44.61,46.62,652200,201.641346264458,208.993320650268,199.98266911644,208.993320650268,145485.816988769,0.0,1.0
2008-04-30,45.49,47.12,44.91,45.53,1088200,203.927630981997,211.234776255698,201.327542479698,204.106947430431,242744.04484388,0.0,1.0
2008-05-01,46.11,46.21,44.08,45.36,1140000,206.70703593273,207.155327053816,197.606726174685,203.344852524585,254299.036134922,0.0,1.0
2008-05-02,46.19,46.87,46.02,46.78,1082400,207.065668829598,210.114048452983,206.303573923752,209.710586444006,241450.242730211,0.0,1.0
2008-05-05,47.17,47.28,46.37,46.37,524300,211.458921816241,211.952042049435,207.872592847553,207.872592847553,116955.24968907,0.0,1.0
2008-05-06,54.95,55.95,51.19,52.0,3078100,246.335971036727,250.818882247587,229.480224883896,233.111382964692,686629.704497287,0.0,1.0
2008-05-07,54.11,56.31,53.93,55.16,1365700,242.570325619605,252.432730283496,241.763401601651,247.277382391008,304645.783903039,0.0,1.0
2008-05-08,54.66,56.36,54.19,54.53,1417000,245.035926785578,252.656875844039,242.928958516474,244.453148328166,316089.24052911,0.0,1.0
2008-05-09,53.99,55.09,53.3,55.09,906600,242.032376274302,246.963578606248,238.939167538809,246.963578606248,202234.654526247,0.0,1.0
2008-05-12,53.0,54.14,52.76,53.86,837900,237.594294175551,242.704812955931,236.518395484945,241.449597816891,186909.791559169,0.0,1.0
2008-05-13,54.36,54.36,52.32,53.01,1352700,243.69105342232,243.69105342232,234.545914552167,237.63912328766,301745.882613781,0.0,1.0
2008-05-14,53.51,54.88,53.46,53.83,680500,239.88057889309,246.022167251967,239.656433332547,241.315110480565,151798.679026153,0.0,1.0
2008-05-15,54.06,54.68,52.64,54.5,855000,242.346180059062,245.125585009795,235.980446139642,244.318660991841,190724.277101192,0.0,1.0
2008-05-16,53.83,54.93,53.21,54.93,577300,241.315110480565,246.24631281251,238.535705529832,246.24631281251,128777.924176044,0.0,1.0
2008-05-19,55.3,56.69,53.72,53.72,861200,247.904989960528,254.136236543623,240.82199024737,240.82199024737,192107.306946838,0.0,1.0
2008-05-20,56.91,57.76,55.22,55.22,843500,255.122477010012,258.932951539242,247.546357063659,247.546357063659,188158.979806848,0.0,1.0
2008-05-21,54.89,57.22,54.86,56.72,775700,246.066996364076,256.512179485378,245.93250902775,254.270723879949,173034.879236719,0.0,1.0
2008-05-22,54.06,56.0,53.74,55.32,605100,242.346180059062,251.04302780813,240.911648471587,247.994648184745,134979.251548458,0.0,1.0
2008-05-23,53.56,54.89,52.25,54.05,638200,240.104724453633,246.066996364076,234.232110767407,242.301350946954,142362.846369568,0.0,1.0
2008-05-27,53.6,54.11,53.095,53.57,488800,240.284040902067,242.570325619605,238.020170740583,240.149553565741,109036.288476097,0.0,1.0
2008-05-28,53.27,53.5,51.8,53.45,604800,238.804680202483,239.835749780981,232.21480072252,239.611604220438,134912.330749475,0.0,1.0
2008-05-29,51.64,53.78,51.43,53.24,1054600,231.497534928782,241.090964920022,230.556123574502,238.670192866158,235248.915357798,0.0,1.0
2008-05-30,57.35,57.59,51.82,51.82,2138200,257.09495794279,258.170856633396,232.304458946737,232.304458946737,476966.84128394,0.0,1.0
2008-06-02,59.11,60.09,57.9,57.9,1613200,264.984881673903,269.378134660545,259.560559108763,259.560559108763,359855.44306391,0.0,1.0
2008-06-03,58.69,60.09,57.87,59.45,1304000,263.102058965342,269.378134660545,259.426071772437,266.509071485595,290882.40624556,0.0,1.0
2008-06-04,57.41,58.25,56.74,57.75,1195400,257.363932615442,261.129578032564,254.360382104166,258.888122427134,266657.07701376,0.0,1.0
2008-06-05,63.23,63.23,58.33,58.55,1953200,283.454475862644,283.454475862644,261.488210929432,262.474451395821,435699.0152445,0.0,1.0
2008-06-06,62.89,66.33,62.89,63.29,1463300,281.930286050951,297.351500616308,281.930286050951,283.723450535295,326417.350505468,0.0,1.0
2008-06-09,68.39,68.4,61.85,63.49,2196900,306.586297710678,306.631126822787,277.268058391658,284.620032777467,490061.01095159,0.0,1.0
2008-06-10,66.31,71.3,64.62,69.4,3340400,297.261842392091,319.63156933428,289.685722445738,311.114038033647,745140.789741312,0.0,1.0
2008-06-11,67.79,68.5699,66.32,66.47,1243400,303.896550984163,307.392773437512,297.306671504199,297.979108185828,277364.40485102,0.0,1.0
2008-06-12,65.23,67.42,64.7,66.55,1409600,292.420298284363,302.237873836145,290.044355342607,298.337741082697,314438.527487532,0.0,1.0
2008-06-13,67.2,67.6599,64.03,65.24,1444800,301.251633369756,303.31332423563,287.040804831331,292.465127396471,322290.567901523,0.0,1.0
2008-06-16,69.38,70.94,67.53,67.53,1229400,311.024379809429,318.01772129837,302.730994069339,302.730994069339,274241.43423182,0.0,1.0
2008-06-17,74.15,75.34,70.86,71.22,1894100,332.407866285229,337.742530626152,317.659088401501,319.272936437411,422515.617844875,0.0,1.0
2008-06-18,75.59,75.93,73.31,74.17,1184500,338.863258428867,340.387448240559,328.642220868107,332.497524509446,264225.621317382,0.0,1.0
2008-06-19,78.15,79.74,73.78,75.89,2907400,350.339511128667,357.467339953933,330.749189137211,340.208131792124,648551.76987603,0.0,1.0
2008-06-20,77.57,80.57,76.32,76.67,1957000,347.739422626368,361.188156258947,342.135783612794,343.704802536595,436546.678698284,0.0,1.0
2008-06-23,80.07,80.4,77.78,78.25,1061000,358.946700653517,360.426061353101,348.680833980649,350.787802249753,236676.559069432,0.0,1.0
2008-06-24,76.01,80.5,75.93,80.48,1335100,340.746081137428,360.874352474187,340.387448240559,360.784694249969,297819.862406785,0.0,1.0
2008-06-25,77.19,77.62,73.91,76.05,1520700,346.035916366242,347.963568186911,331.331967594623,340.925397585862,339221.53004419,0.0,1.0
2008-06-26,77.83,78.87,74.61,76.72,1210100,348.904979541192,353.567207200486,334.470005442224,343.928948097138,269936.196163921,0.0,1.0
2008-06-27,77.36,79.24,77.1201,77.83,1389000,346.798011272088,355.225884348504,345.722560872603,348.904979541192,309843.299290708,0.0,1.0
2008-06-30,84.43,85.26,78.76,81.57,2207400,378.492193532864,382.213009837878,353.074086967291,365.671067469806,492403.23891599,0.0,1.0
2008-07-01,85.14,85.3,81.81,84.75,1811300,381.675060492574,382.392326286312,366.746966160412,379.926725120339,404045.477325602,0.0,1.0
2008-07-02,83.53,90.61,82.59,87.5,3115600,374.457573443091,406.196584815976,370.243636904883,392.254730950203,694994.804370144,0.0,1.0
2008-07-03,78.76,82.12,75.42,81.6,1743800,353.074086967291,368.136668635779,338.10116352302,365.805554806132,388988.297554455,0.0,1.0
2008-07-07,76.7,80.52,74.65,78.29,1835900,343.839289872921,360.964010698404,334.649321890659,350.967118698187,409532.982842197,0.0,1.0
2008-07-08,75.72,76.1,70.33,75.06,1801800,339.446036886278,341.149543146405,315.283145459746,336.487315487111,401926.318691144,0.0,1.0
2008-07-09,74.48,79.4012,74.4,76.5,1291100,333.887226984813,355.948529635694,333.528594087944,342.942707630749,288004.811889297,0.0,1.0
2008-07-10,82.42,82.85,74.54,74.54,1860000,369.481541999037,371.409193819706,334.156201657464,334.156201657464,414908.953693821,0.0,1.0
2008-07-11,85.43,85.47,80.78,83.5,1755700,382.975104743724,383.154421192158,362.129567613227,374.323086106765,391642.822580775,0.0,1.0
2008-07-14,86.7,87.94,84.7,86.74,1486400,388.668401981515,394.227211882981,379.702579559796,388.84771842995,331570.252027149,0.0,1.0
2008-07-15,81.57,86.7,81.25,86.69,1460500,365.671067469806,388.668401981515,364.236535882331,388.623572869407,325792.756381627,0.0,1.0
2008-07-16,80.48,83.07,78.35,82.08,1159500,360.784694249969,372.395434286095,351.236093370839,367.957352187344,258648.88806881,0.0,1.0
2008-07-17,68.31,80.66,66.21,79.78,3196100,306.22766481381,361.591618267924,296.813551271005,357.646656402368,712951.885430549,0.0,1.0
2008-07-18,69.1,71.79,67.05,68.63,2004100,309.769164670389,321.828195827601,300.579196688127,307.662196401285,447053.244138595,0.0,1.0
2008-07-21,72.56,72.69,66.85,69.29,1125300,325.280037459962,325.862815917374,299.682614445955,310.620917800452,251019.916984762,0.0,1.0
2008-07-22,64.83,70.93,64.01,70.43,1483300,290.627133800019,317.972892186262,286.951146607114,315.731436580832,330878.737104325,0.0,1.0
2008-07-23,60.26,64.8,58.0,63.58,3202000,270.140229566391,290.492646463693,260.008850229849,285.023494786444,714267.994477213,0.0,1.0
2008-07-24,60.14,63.535,57.26,60.74,3595100,269.602280221088,284.821763781956,256.691495933813,272.292026947604,801956.548077772,0.0,1.0
2008-07-25,60.3,62.49,58.52,59.67,1500900,270.319546014825,280.137121566608,262.339964059496,267.495311951984,334804.757311321,0.0,1.0
2008-07-28,61.6,62.75,59.33,60.99,1678700,276.147330588943,281.302678481431,265.971122140292,273.412754750318,374466.48417517,0.0,1.0
2008-07-29,60.6,60.91,56.97,59.85,2024100,271.664419378083,273.05412185345,255.391451682663,268.302235969939,451514.630737454,0.0,1.0
2008-07-30,64.83,65.74,59.55,59.64,1524200,290.627133800019,294.706583001901,266.957362606681,267.360824615658,340002.27269899,0.0,1.0
2008-07-31,61.01,64.2,60.47,63.77,1282200,273.502412974536,287.802899737177,271.081640920672,285.875247916508,286019.494852805,0.0,1.0
2008-08-01,60.45,64.26,59.84,60.55,1180000,270.991982696454,288.071874409829,268.25740685783,271.44027381754,263221.80933264,0.0,1.0
2008-08-04,55.5,61.38,54.82,61.06,1542200,248.8015722027,275.161090122554,245.753192579316,273.726558535079,344017.520637963,0.0,1.0
2008-08-05,54.35,56.36,52.69,55.37,2331100,243.646224310212,252.656875844039,236.204591700185,248.218793745288,519996.915029928,0.0,1.0
2008-08-06,57.93,58.32,54.14,54.14,1330900,259.695046445089,261.443381817324,242.704812955931,242.704812955931,296882.971221025,0.0,1.0
2008-08-07,56.43,60.36,56.12,58.18,1612200,252.970679628799,270.588520687477,251.580977153433,260.815774247803,359632.373733968,0.0,1.0
2008-08-08,54.63,56.07,53.14,55.18,1014900,244.901439449252,251.35683159289,238.221901745072,247.367040615225,226393.062959064,0.0,1.0
2008-08-11,52.31,55.75,49.75,54.84,1288800,234.501085440058,249.922300005415,223.024832740258,245.842850803533,287491.752430429,0.0,1.0
2008-08-12,54.09,55.38,53.0,53.61,1223700,242.480667395388,248.263622857397,237.594294175551,240.328870014176,272969.939051145,0.0,1.0
2008-08-13,57.79,59.17,53.51,54.24,1397400,259.067438875568,265.253856346554,239.88057889309,243.153104077017,311717.081662229,0.0,1.0
2008-08-14,58.51,59.68,56.26,57.45,1303500,262.295134947387,267.540141064093,252.208584722953,257.543249063876,290770.871580589,0.0,1.0
2008-08-15,56.92,60.0,55.45,59.5,1305400,255.16730612212,268.974672651568,248.577426642157,266.733217046138,291194.703307481,0.0,1.0
2008-08-18,54.87,58.37,54.34,57.86,881400,245.977338139859,261.667527377867,243.601395198103,259.381242660328,196613.307411685,0.0,1.0
2008-08-19,60.23,60.23,54.9,54.9,1285100,270.005742230065,270.005742230065,246.111825476184,246.111825476184,286666.39590964,0.0,1.0
2008-08-20,63.01,64.5,59.52,60.67,1616700,282.468235396255,289.147773100435,266.822875270355,271.978223162843,360636.18571871,0.0,1.0
2008-08-21,65.02,66.28,62.37,64.98,1418900,291.478886930082,297.127355055765,279.599172221305,291.299570481648,316513.072256002,0.0,1.0
2008-08-22,63.1,64.45,60.88,63.85,721700,282.871697405232,288.923627539892,272.919634517124,286.233880813377,160989.135419801,0.0,1.0
2008-08-25,62.82,64.75,61.27,63.0,1106600,281.616482266191,290.26850090315,274.667969889359,282.423406284146,246848.52051483,0.0,1.0
2008-08-26,66.0,67.99,63.25,63.25,1237900,295.872139916724,304.793133226335,283.544134086861,283.544134086861,276137.523536334,0.0,1.0
2008-08-27,66.61,68.64,65.75,67.79,992900,298.606715755349,307.707025513393,294.751412114009,303.896550984163,221485.53770032,0.0,1.0
2008-08-28,65.83,68.37,62.1,67.07,1274600,295.110045010878,306.496639486461,278.388786194372,300.668854912344,284324.167945239,0.0,1.0
2008-08-29,64.94,67.4,64.4,67.16,671800,291.120254033213,302.148215611928,288.699481979349,301.072316921321,149857.97585565,0.0,1.0
2008-09-02,58.87,63.07,57.85,62.45,1544400,263.908982983296,282.737210068906,259.33641354822,279.957805118173,344508.273163838,0.0,1.0
2008-09-03,57.1,60.31,55.07,57.5,2148000,255.974230140075,270.364375126934,246.87392038203,257.767394624419,479152.920717381,0.0,1.0
2008-09-04,55.92,58.79,54.28,57.03,1982300,250.684394911261,263.550350086428,243.332420525451,255.660426355315,442190.33274584,0.0,1.0
2008-09-05,57.32,57.75,53.69,56.0,1319300,256.960470606464,258.888122427134,240.687502911044,251.04302780813,294295.366993688,0.0,1.0
2008-09-08,55.01,59.89,54.65,59.31,1402700,246.604945709379,268.481552418373,244.991097673469,265.881463916075,312899.349110926,0.0,1.0
2008-09-09,47.75,54.15,47.5,54.0,2513600,214.059010318539,242.74964206804,212.938282515824,242.077205386411,560707.067744511,0.0,1.0
2008-09-10,51.88,52.22,48.18,48.29,1616300,232.573433619389,234.097623431081,215.986662139209,216.479782372403,360546.957986733,0.0,1.0
2008-09-11,51.64,53.45,48.28,51.42,1684800,231.497534928782,239.611604220438,216.434953260295,230.511294462393,375827.207087823,0.0,1.0
2008-09-12,53.4,54.25,51.84,51.86,1440600,239.387458659895,243.197933189126,232.394117170954,232.483775395172,321353.676715763,0.0,1.0
2008-09-15,48.85,52.48,48.0,51.76,1087700,218.990212650485,235.263180345904,215.179738121254,232.035484274086,242632.510178908,0.0,1.0
2008-09-16,50.54,50.91,43.96,45.33,2254700,226.566332596837,228.225009744855,197.068776829382,203.210365188259,502954.41822229,0.0,1.0
2008-09-17,48.47,51.18,47.63,50.37,1976300,217.286706390358,229.435395771787,213.521060973236,225.804237690991,440851.916766182,0.0,1.0
2008-09-18,51.73,52.96,47.12,50.45,1675000,231.90099693776,237.414977727117,211.234776255698,226.16287058786,373641.127654382,0.0,1.0
2008-09-19,55.5,58.01,51.0,54.4,2013500,248.8015722027,260.053679341957,228.628471753832,243.870369870755,449150.095840059,0.0,1.0
2008-09-22,54.96,57.94,54.77,56.75,1168500,246.380800148836,259.739875557197,245.529047018773,254.405211216274,260656.512038296,0.0,1.0
2008-09-23,55.91,58.04,54.62,54.62,1169200,250.639565799152,260.188166678283,244.856610337144,244.856610337144,260812.660569256,0.0,1.0
2008-09-24,55.54,58.54,55.32,56.52,732600,248.980888651134,262.429622283713,247.994648184745,253.374141637777,163420.59111618,0.0,1.0
2008-09-25,57.19,57.65,54.43,55.07,971400,256.377692149053,258.439831306048,244.00485720708,246.87392038203,216689.547106547,0.0,1.0
2008-09-26,54.12,55.8,51.9,55.66,622000,242.615154731714,250.146445565958,232.663091843606,249.518837996438,138749.123224493,0.0,1.0
2008-09-29,46.4,52.37,45.22,52.37,1688900,208.007080183879,234.77006011271,202.717244955065,234.77006011271,376741.791340588,0.0,1.0
2008-09-30,50.05,50.75,46.84,47.33,1165100,224.369706103516,227.507743951118,209.979561116657,212.176187609978,259898.07631649,0.0,1.0
2008-10-01,48.07,49.88,46.07,49.36,776900,215.493541906014,223.60761119767,206.527719484295,221.276497368023,173302.562432651,0.0,1.0
2008-10-02,40.96,47.85,40.57,47.65,1150500,183.620043196803,214.507301439625,181.871707824568,213.610719197453,256641.264099324,0.0,1.0
2008-10-03,40.56,44.88,40.35,41.01,1372900,181.82687871246,201.193055143373,180.885467358179,183.844188757346,306251.883078627,0.0,1.0
2008-10-06,37.95,39.0,32.82,39.0,2081700,170.126480452117,174.833537223519,147.129145940407,174.833537223519,464363.424142164,0.0,1.0
2008-10-07,33.67,40.32,33.51,40.0,1591500,150.939620469638,180.750980021853,150.222354675901,179.316448434378,355014.838604149,0.0,1.0
2008-10-08,32.2,34.34,29.2,33.69,2729100,144.349740989675,153.943170980914,130.901007357096,151.029278693855,608778.508347207,0.0,1.0
2008-10-09,29.69,36.49,29.69,32.2,1921400,133.097633850417,163.581430084262,133.097633850417,144.349740989675,428605.410552318,0.0,1.0
2008-10-10,28.3,30.31,24.34,25.18,2223500,126.866387267323,135.87703880115,109.114058872319,112.879704289441,495994.65512807,0.0,1.0
2008-10-13,36.1,36.1,29.73,30.43,1265000,161.833094712027,161.833094712027,133.276950298852,136.414988146453,282182.702377786,0.0,1.0
2008-10-14,34.77,39.83,33.61,37.56,1347300,155.870822801583,178.554353528532,150.670645796986,168.378145079881,300541.30823209,0.0,1.0
2008-10-15,28.12,33.44,28.12,33.05,892800,126.059463249368,149.90855089114,126.059463249368,148.160215518905,199156.297773034,0.0,1.0
2008-10-16,33.35,33.52,27.59,28.64,1857100,149.505088882163,150.267183788009,123.683520307612,128.390577079015,414262.052636987,0.0,1.0
2008-10-17,36.37,39.41,32.69,32.69,2237900,163.043480738959,176.671530819971,146.546367482996,146.546367482996,499206.853479247,0.0,1.0
2008-10-20,42.96,42.98,37.37,37.66,1899700,192.585865618522,192.67552384274,167.526391949818,168.826436200967,423764.806092556,0.0,1.0
2008-10-21,43.35,45.32,40.83,42.35,7375600,194.334200990758,203.165536076151,183.037264739392,189.851289779898,1645270.14992696,0.0,1.0
2008-10-22,37.96,41.68,36.11,39.36,1756600,170.171309564225,186.847739268622,161.877923824135,176.447385259428,391843.584977724,0.0,1.0
2008-10-23,38.44,41.12,34.93,38.83,1636100,172.323106945438,184.337308990541,156.588088595321,174.071442317673,364963.730719602,0.0,1.0
2008-10-24,37.76,38.87,32.15,33.68,1192600,169.274727322053,174.250758766107,144.125595429132,150.984449581747,266032.48288992,0.0,1.0
2008-10-27,34.58,37.93,34.58,36.99,1190700,155.01906967152,170.036822227899,155.01906967152,165.822885689691,265608.651163029,0.0,1.0
2008-10-28,36.72,37.39,33.83,36.21,1656400,164.612499662759,167.616050174035,151.656886263376,162.326214945221,369492.038117445,0.0,1.0
2008-10-29,41.7,44.12,38.0,38.0,1602400,186.937397492839,197.786042623119,170.350626012659,170.350626012659,357446.294300527,0.0,1.0
2008-10-30,47.02,47.02,42.07,42.88,1499500,210.786485134612,210.786485134612,188.596074640857,192.227232721654,334492.4602494,0.0,1.0
2008-10-31,49.42,49.59,43.68,46.4,1222600,221.545472040675,222.307566946521,195.813561690341,208.007080183879,272724.562788207,0.0,1.0
2008-11-03,45.16,48.0,43.04,48.0,1120800,202.448270282413,215.179738121254,192.944498515391,215.179738121254,250016.105000019,0.0,1.0
2008-11-04,49.25,52.62,46.75,47.74,1708700,220.783377134828,235.890787915425,209.57609910768,214.014181206431,381158.564073459,0.0,1.0
2008-11-05,47.71,51.56,46.63,47.69,1253000,213.879693870105,231.138902031914,209.038149762377,213.790035645888,279505.870418472,0.0,1.0
2008-11-06,44.77,47.86,43.68,45.58,878600,200.699934910178,214.552130551734,195.813561690341,204.331092990974,195988.713287845,0.0,1.0
2008-11-07,45.5,47.25,43.41,45.53,1038600,203.972460094105,211.817554713109,194.603175663409,204.106947430431,231679.806078712,0.0,1.0
2008-11-10,45.9,49.44,44.541,47.99,808300,205.765624578449,221.635130264892,199.673348242891,215.134909009146,180306.939392858,0.0,1.0
2008-11-11,45.33,46.78,43.72,44.42,779700,203.210365188259,209.710586444006,195.992878138776,199.130915986377,173927.156556491,0.0,1.0
2008-11-12,38.76,43.99,38.76,43.99,759600,173.757638532913,197.203264165708,173.757638532913,197.203264165708,169443.463024638,0.0,1.0
2008-11-13,44.0,44.11,36.66,38.34,1364100,197.248093277816,197.741213511011,164.343524990108,171.874815824352,304288.87297513,0.0,1.0
2008-11-14,42.04,44.9,41.85,42.5,998500,188.461587304532,201.28271336759,187.609834174468,190.523726461527,222734.725948,0.0,1.0
2008-11-17,42.46,44.218,41.74,42.39,1340600,190.344410013093,198.225367921784,187.116713941274,190.030606228333,299046.743721471,0.0,1.0
2008-11-18,42.66,44.01,40.04,42.32,1361600,191.240992255265,197.292922389925,179.495764882813,189.716802443572,303731.199650272,0.0,1.0
2008-11-19,38.93,43.41,38.8,42.66,954500,174.519733438759,194.603175663409,173.936954981347,191.240992255265,212919.675430512,0.0,1.0
2008-11-20,28.63,36.3,28.62,36.3,1845500,128.345747966906,162.729676954198,128.300918854798,162.729676954198,411674.44840965,0.0,1.0
2008-11-21,35.28,35.4,28.92,30.11,1783000,158.157107519122,158.695056864425,129.645792218056,134.980456558978,397732.615288216,0.0,1.0
2008-11-24,40.76,41.37,36.1,36.12,1611800,182.723460954632,185.458036793256,161.833094712027,161.922752936244,359543.146001989,0.0,1.0
2008-11-25,41.12,41.77,38.63,40.3,1224900,184.337308990541,187.2512012776,173.174860075501,180.661321797636,273237.622247076,0.0,1.0
2008-11-26,42.7,42.99,39.09,39.09,1336300,191.420308703699,192.720352954848,175.236999232496,175.236999232496,298087.545602717,0.0,1.0
2008-11-28,41.93,42.56,41.0,41.38,479700,187.968467071337,190.792701134179,183.799359645238,185.502865905364,107006.357573616,0.0,1.0
2008-12-01,36.69,40.71,36.53,40.38,1173500,164.478012326434,182.499315394089,163.760746532696,181.019954694505,261771.85868801,0.0,1.0
2008-12-02,39.48,39.96,36.62,36.91,1044300,176.985334604731,179.137131985944,164.164208541673,165.464252792823,232951.301259386,0.0,1.0
2008-12-03,40.78,41.11,37.53,38.65,906900,182.813119178849,184.292479878432,168.243657743556,173.264518299718,202301.575325229,0.0,1.0
2008-12-04,35.32,41.7,34.36,40.17,1629400,158.336423967556,186.937397492839,154.032829205131,180.078543340225,363469.166208985,0.0,1.0
2008-12-05,37.07,37.17,31.85,34.62,1672300,166.18151858656,166.629809707646,142.780722065874,155.198386119954,373038.840463537,0.0,1.0
2008-12-08,42.44,42.86,39.25,39.67,1245900,190.254751788875,192.137574497436,175.954265026234,177.837087734795,277922.078175878,0.0,1.0
2008-12-09,40.81,43.93,40.54,41.86,1723700,182.947606515175,196.934289493056,181.737220488243,187.654663286577,384504.604022601,0.0,1.0
2008-12-10,45.63,47.0,41.44,41.91,1565400,204.555238551517,210.696826910395,185.771840578016,187.87880884712,349192.729092639,0.0,1.0
2008-12-11,44.31,48.96,43.62,45.46,1019300,198.637795753183,219.483332883679,195.54458701769,203.793143645671,227374.568010813,0.0,1.0
2008-12-12,46.11,46.93,41.21,42.43,1167700,206.70703593273,210.383023125634,184.740770999518,190.209922676767,260478.056574341,0.0,1.0
2008-12-15,45.35,48.68,43.62,48.43,706000,203.300023412477,218.228117744638,195.54458701769,217.107389941924,157486.946939697,0.0,1.0
2008-12-16,48.24,48.24,45.18,45.9,1161400,216.25563681186,216.25563681186,202.53792850663,205.765624578449,259072.719795702,0.0,1.0
2008-12-17,47.19,49.68,46.98,48.04,937200,211.548580040458,222.711028955498,210.607168686177,215.359054569688,209060.5760225,0.0,1.0
2008-12-18,43.96,47.82,43.06,46.34,1161300,197.068776829382,214.372814103299,193.034156739608,207.738105511227,259050.412862707,0.0,1.0
2008-12-19,44.97,45.9,43.63,45.48,1178900,201.59651715235,205.765624578449,195.589416129798,203.882801869888,262976.433069702,0.0,1.0
2008-12-22,42.11,45.34,39.82,45.33,1340000,188.775391089292,203.255194300368,178.509524416424,203.210365188259,298912.902123505,0.0,1.0
2008-12-23,42.09,44.0,41.01,43.32,768800,188.685732865075,197.248093277816,183.844188757346,194.199713654432,171495.700860112,0.0,1.0
2008-12-24,41.71,41.81,40.26,41.56,304800,186.982226604948,187.430517726034,180.482005349202,186.309789923319,67991.5317666004,0.0,1.0
2008-12-26,42.91,42.99,40.69,41.82,474000,192.361720057979,192.720352954848,182.409657169871,187.475346838143,105734.862392942,0.0,1.0
2008-12-29,44.44,45.06,43.27,43.95,758700,199.220574210594,201.999979161327,193.975568093889,197.023947717273,169242.70062769,0.0,1.0
2008-12-30,46.59,46.68,43.19,44.1,751100,208.858833313942,209.26229532292,193.61693519702,197.696384398902,167547.373720123,0.0,1.0
2008-12-31,47.25,48.2,45.51,45.65,985500,211.817554713109,216.076320363426,204.017289206214,204.644896775734,219834.824658743,0.0,1.0
2009-01-02,48.47,48.92,47.41,47.82,887200,217.286706390358,219.304016435245,212.534820506847,214.372814103299,197907.109525354,0.0,1.0
2009-01-05,48.55,49.74,47.77,48.4,1725500,217.645339287227,222.98000362815,214.148668542756,216.972902605598,384906.128816499,0.0,1.0
2009-01-06,49.82,52.7,49.35,49.82,1152000,223.338636525018,236.249420812294,221.231668255914,223.338636525018,256975.868094238,0.0,1.0
2009-01-07,46.53,48.4,45.15,48.2,767200,208.589858641291,216.972902605598,202.403441170305,216.076320363426,171138.789932204,0.0,1.0
2009-01-08,46.86,47.3,44.89,46.46,1070500,210.069219340874,212.041700273652,201.237884255481,208.276054856531,238795.71770389,0.0,1.0
2009-01-09,44.23,47.29,43.37,46.87,1222200,198.279162856314,211.996871161544,194.423859214975,210.114048452983,272635.33505623,0.0,1.0
2009-01-12,42.12,43.55,41.7,43.55,1064800,188.8202202014,195.230783232929,186.937397492839,195.230783232929,237524.222523216,0.0,1.0
2009-01-13,42.79,43.16,41.27,42.17,1403800,191.823770712676,193.482447860694,185.00974567217,189.044365761943,313144.725373864,0.0,1.0
2009-01-14,39.39,41.8,38.87,41.8,1267400,176.581872595754,187.385688613925,174.250758766107,187.385688613925,282718.06876965,0.0,1.0
2009-01-15,41.48,41.85,38.52,39.26,1702500,185.95115702645,187.609834174468,172.681739842306,175.999094138342,379775.534227813,0.0,1.0
2009-01-16,40.71,43.25,39.21,42.35,1020500,182.499315394089,193.885909869672,175.774948577799,189.851289779898,227642.251206744,0.0,1.0
2009-01-20,37.53,40.89,37.4,39.84,969500,168.243657743556,183.306239412043,167.660879286144,178.599182640641,216265.715379655,0.0,1.0
2009-01-21,41.07,41.35,37.52,38.1,946900,184.113163429998,185.368378569039,168.198828631447,170.798917133745,211224.348522946,0.0,1.0
2009-01-22,39.24,40.55,37.94,39.16,831200,175.909435914125,181.782049600351,170.081651340008,175.550803017256,185415.227048551,0.0,1.0
2009-01-23,40.72,41.09,37.56,37.9,930400,182.544144506197,184.202821654215,168.378145079881,169.902334891574,207543.704578888,0.0,1.0
2009-01-26,41.2,43.01,40.18,40.85,756000,184.69594188741,192.810011179065,180.123372452333,183.126922963609,168640.413436843,0.0,1.0
2009-01-27,40.21,41.8,39.26,40.98,1190400,180.257859788659,187.385688613925,175.999094138342,183.709701421021,265541.730364045,0.0,1.0
2009-01-28,41.31,42.07,40.51,41.17,1177100,185.189062120604,188.596074640857,181.602733151917,184.561454551084,262574.908275805,0.0,1.0
2009-01-29,39.83,41.71,39.66,40.41,783000,178.554353528532,186.982226604948,177.792258622686,181.154442030831,174663.285345302,0.0,1.0
2009-01-30,38.13,41.41,37.74,40.63,1246300,170.933404470071,185.63735324169,169.185069097836,182.14068249722,278011.305907855,0.0,1.0
2009-02-02,38.51,38.95,36.5,37.56,1340900,172.636910730198,174.609391662976,163.62625919637,168.378145079881,299113.664520454,0.0,1.0
2009-02-03,38.48,39.17,37.42,38.69,970400,172.502423393872,175.595632129365,167.750537510361,173.443834748152,216466.477776604,0.0,1.0
2009-02-04,39.27,40.3,38.41,38.48,1142900,176.043923250451,180.661321797636,172.188619609112,172.502423393872,254945.937191757,0.0,1.0
2009-02-05,39.98,40.51,38.02,38.66,887000,179.226790210161,181.602733151917,170.440284236877,173.309347411827,197862.495659366,0.0,1.0
2009-02-06,40.9,41.83,38.62,39.01,826300,183.351068524152,187.520175950251,173.130030963392,174.878366335628,184322.18733183,0.0,1.0
2009-02-09,40.27,41.88,39.87,41.66,1060400,180.52683446131,187.744321510794,178.733669976967,186.758081044405,236542.717471467,0.0,1.0
2009-02-10,40.81,43.04,40.24,41.95,1594400,182.947606515175,192.944498515391,180.392347124985,188.058125295554,355661.739660982,0.0,1.0
2009-02-11,38.32,41.0,37.01,41.0,1921100,171.785157600135,183.799359645238,165.912543913909,183.799359645238,428538.489753332,0.0,1.0
2009-02-12,37.48,37.64,36.26,37.11,1139100,168.019512183013,168.73677797675,162.550360505764,166.360835034995,254098.273737973,0.0,1.0
2009-02-13,38.52,39.49,37.34,37.42,735000,172.681739842306,177.03016371684,167.391904613492,167.750537510361,163955.957508043,0.0,1.0
2009-02-17,35.39,37.21,35.27,36.57,1058400,158.650227752316,166.809126156081,158.112278407013,163.94006298113,236096.578811581,0.0,1.0
2009-02-18,33.89,35.89,33.54,35.8,1102000,151.925860936027,160.891683357746,150.356842012226,160.488221348769,245822.401597092,0.0,1.0
2009-02-19,33.66,35.06,33.16,34.74,776900,150.894791357529,157.170867052733,148.6533357521,155.736335465258,173302.562432651,0.0,1.0
2009-02-20,33.07,34.64,32.33,34.63,789100,148.249873743122,155.288044344172,144.932519447086,155.243215232063,176024.008257954,0.0,1.0
2009-02-23,30.42,33.89,30.32,33.61,750700,136.370159034345,151.925860936027,135.921867913259,150.670645796986,167458.145988146,0.0,1.0
2009-02-24,32.03,32.18,30.07,31.0,1025900,143.587646083829,144.260082765457,134.801140110544,138.970247536643,228846.825588435,0.0,1.0
2009-02-25,32.26,33.08,30.98,31.81,1056100,144.618715662326,148.294702855231,138.880589312426,142.601405617439,235583.519352712,0.0,1.0
2009-02-26,31.49,33.24,31.35,32.91,873800,141.166874029964,149.011968648968,140.539266460444,147.532607949385,194917.980504119,0.0,1.0
2009-02-27,30.43,31.8,29.94,30.84,1304400,136.414988146453,142.556576505331,134.218361653132,138.252981742906,290971.633977539,0.0,1.0
2009-03-02,27.0,30.07,26.83,29.66,927200,121.038602693205,134.801140110544,120.276507787359,132.963146514092,206829.882723071,0.0,1.0
2009-03-03,27.76,28.85,26.85,27.52,1142000,124.445615213459,129.331988433295,120.366166011577,123.369716522852,254745.174794808,0.0,1.0
2009-03-04,29.46,30.39,28.57,28.68,945700,132.06656427192,136.235671698019,128.076773294255,128.569893527449,210956.665327014,0.0,1.0
2009-03-05,28.22,29.36,27.72,28.47,911500,126.507754370454,131.618273150834,124.266298765024,127.628482173169,203327.694242967,0.0,1.0
2009-03-06,27.9,29.35,26.62,28.58,1161900,125.073222782979,131.573444038725,119.335096433079,128.121602406363,259184.254460672,0.0,1.0
2009-03-09,27.27,29.19,26.96,27.36,1083000,122.248988720137,130.856178244988,120.859286244771,122.652450729115,241584.084328178,0.0,1.0
2009-03-10,28.63,29.65,27.98,28.23,871900,128.345747966906,132.918317401983,125.431855679848,126.552583482563,194494.148777228,0.0,1.0
2009-03-11,28.55,29.6,27.805,28.72,580800,127.987115070038,132.69417184144,124.647346217947,128.749209975884,129558.666830844,0.0,1.0
2009-03-12,29.63,29.74,27.91,28.62,1190200,132.828659177766,133.32177941096,125.118051895088,128.300918854798,265497.116498057,0.0,1.0
2009-03-13,29.09,30.28,28.99,30.17,818000,130.407887123902,135.742551464824,129.959596002816,135.24943123163,182470.711893304,0.0,1.0
2009-03-16,29.51,30.4,28.58,29.24,619000,132.290709832463,136.280500810128,128.121602406363,131.080323805531,138079.915234664,0.0,1.0
2009-03-17,31.29,31.29,28.84,29.07,986200,140.270291787793,140.270291787793,129.287159321187,130.318228899684,219990.973189702,0.0,1.0
2009-03-18,31.67,32.17,29.54,30.8,1233300,141.973798047919,144.215253653349,132.425197168788,138.073665294471,275111.404618597,0.0,1.0
2009-03-19,33.27,34.12,32.27,32.27,843400,149.146455985294,152.956930514525,144.663544774435,144.663544774435,188136.672873855,0.0,1.0
2009-03-20,31.73,33.97,31.44,33.5,1160400,142.242772720571,152.284493832896,140.942728469421,150.177525563792,258849.650465758,0.0,1.0
2009-03-23,34.53,34.53,32.76,32.8,728100,154.794924110977,154.794924110977,146.860171267756,147.03948771619,162416.779131436,0.0,1.0
2009-03-24,32.91,34.0,32.25,33.35,1587100,147.532607949385,152.418981169222,144.573886550218,149.505088882163,354033.333552399,0.0,1.0
2009-03-25,33.23,34.1095,31.97,33.26,602500,148.96713953686,152.909859946811,143.318671411177,149.101626873186,134399.271290606,0.0,1.0
2009-03-26,34.25,34.63,33.05,34.1,920100,153.539708971937,155.243215232063,148.160215518905,152.867272290308,205246.090480475,0.0,1.0
2009-03-27,31.58,33.93,31.25,33.38,1110400,141.570336038942,152.105177384461,140.090975339358,149.639576218489,247696.183968612,0.0,1.0
2009-03-30,29.55,30.44,28.96,30.44,880600,132.470026280897,136.459817258562,129.82510866649,136.459817258562,196434.851947731,0.0,1.0
2009-03-31,29.8,30.39,29.17,30.1,977200,133.590754083612,136.235671698019,130.76652002077,134.93562744687,217983.349220216,0.0,1.0
2009-04-01,30.31,30.44,28.13,28.58,992300,135.87703880115,136.459817258562,126.104292361477,128.121602406363,221351.696102355,0.0,1.0
2009-04-02,32.18,33.29,32.0,32.0,1381000,144.260082765457,149.236114209511,143.453158747503,143.453158747503,308058.744651166,0.0,1.0
2009-04-03,34.16,34.81,32.11,32.11,1361700,153.136246962959,156.050139250018,143.946278980697,143.946278980697,303753.506583267,0.0,1.0
2009-04-06,33.41,33.81,32.33,33.19,913300,149.774063554815,151.567228039158,144.932519447086,148.787823088425,203729.219036863,0.0,1.0
2009-04-07,32.27,33.15,31.89,32.33,1503200,144.663544774435,148.608506639991,142.960038514308,144.932519447086,335317.816770189,0.0,1.0
2009-04-08,34.0,34.78,32.07,32.85,1083600,152.418981169222,155.915651913692,143.766962532263,147.263633276733,241717.925926142,0.0,1.0
2009-04-09,36.34,36.63,35.39,35.59,876000,162.908993402633,164.209037653782,158.650227752316,159.546809994488,195408.733029993,0.0,1.0
2009-04-13,36.92,37.29,34.24,35.41,907500,165.509081904931,167.167759052949,153.494879859828,158.739885976533,202435.416923195,0.0,1.0
2009-04-14,35.5,37.13,35.31,36.0,697300,159.143347985511,166.450493259212,158.291594855448,161.384803590941,155546.243769194,0.0,1.0
2009-04-15,34.74,35.82,33.89,35.02,645500,155.736335465258,160.577879572986,151.925860936027,156.991550604298,143991.252478151,0.0,1.0
2009-04-16,34.14,34.88,33.36,34.81,1148600,153.046588738742,156.363943034778,149.549917994272,156.050139250018,256217.432372432,0.0,1.0
2009-04-17,34.62,35.2,34.08,34.25,1132700,155.198386119954,157.798474622253,152.77761406609,153.539708971937,252670.63002634,0.0,1.0
2009-04-20,32.18,33.16,31.81,33.15,1271800,144.260082765457,148.6533357521,142.601405617439,148.608506639991,283699.5738214,0.0,1.0
2009-04-21,34.34,34.59,31.75,31.75,1125000,153.943170980914,155.063898783629,142.332430944788,142.332430944788,250952.996185779,0.0,1.0
2009-04-22,33.28,34.41,32.97,33.65,1132600,149.191285097403,154.256974765674,147.801582622036,150.849962245421,252648.323093345,0.0,1.0
2009-04-23,32.86,33.68,31.9,33.35,1303500,147.308462388842,150.984449581747,143.004867626417,149.505088882163,290770.871580589,0.0,1.0
2009-04-24,32.57,33.69,32.45,33.47,1553600,146.008418137693,151.029278693855,145.470468792389,150.043038227466,346560.510999311,0.0,1.0
2009-04-27,33.88,34.16,31.33,31.52,2362300,151.881031823919,153.136246962959,140.449608236227,141.30136136629,526956.678124146,0.0,1.0
2009-04-28,34.03,34.84,32.75,32.75,793900,152.553468505547,156.184626586344,146.815342155647,146.815342155647,177094.74104168,0.0,1.0
2009-04-29,35.31,35.88,34.23,34.32,1453900,158.291594855448,160.846854245637,153.450050747719,153.853512756697,324320.498804003,0.0,1.0
2009-04-30,34.46,35.85,34.1,35.69,1266200,154.481120326217,160.712366909312,152.867272290308,159.995101115574,282450.385573719,0.0,1.0
2009-05-01,36.19,36.46,33.72,34.03,986100,162.236556721004,163.446942747936,151.163766030181,152.553468505547,219968.666256708,0.0,1.0
2009-05-04,39.38,39.5,36.39,36.56,1526300,176.537043483646,177.074992828949,163.133138963176,163.895233869022,340470.71829187,0.0,1.0
2009-05-05,40.83,41.46,39.31,39.45,2055200,183.037264739392,185.861498802233,176.223239698885,176.850847268406,458452.086898678,0.0,1.0
2009-05-06,42.19,42.68,40.85,41.7,1514900,189.134023986161,191.330650479482,183.126922963609,186.937397492839,337927.727930521,0.0,1.0
2009-05-07,41.52,43.88,41.0,42.6,1978300,186.130473474885,196.710143932513,183.799359645238,190.972017582613,441298.055426068,0.0,1.0
2009-05-08,43.24,43.93,41.53,42.18,1125300,193.841080757563,196.934289493056,186.175302586993,189.089194874052,251019.916984762,0.0,1.0
2009-05-11,40.39,42.16,39.78,42.16,1361100,181.064783806614,188.999536649835,178.330207967989,188.999536649835,303619.664985301,0.0,1.0
2009-05-12,40.07,41.37,38.81,41.03,1327200,179.630252219139,185.458036793256,173.981784093456,183.933846981564,296057.614700236,0.0,1.0
2009-05-13,37.09,39.26,36.7525,39.26,1110400,166.271176810777,175.999094138342,164.758194277112,175.999094138342,247696.183968613,0.0,1.0
2009-05-14,37.46,37.97,35.95,37.21,1039000,167.929853958795,170.216138676334,161.160658030398,166.809126156081,231769.033810689,0.0,1.0
2009-05-15,35.39,37.59,35.04,37.39,920700,158.650227752316,168.512632416207,157.081208828515,167.616050174035,205379.932078442,0.0,1.0
2009-05-18,38.04,38.04,36.02,36.13,922200,170.529942461094,170.529942461094,161.474461815158,161.967582048352,205714.536073356,0.0,1.0
2009-05-19,38.42,39.1,37.47,37.95,635800,172.23344872122,175.281828344605,167.974683070904,170.126480452117,141827.479977706,0.0,1.0
2009-05-20,38.33,40.58,38.2,39.19,820900,171.829986712243,181.916536936677,171.247208254831,175.685290353582,183117.612950139,0.0,1.0
2009-05-21,36.4,37.6,35.9,37.6,786700,163.177968075284,168.557461528316,160.936512469855,168.557461528316,175488.641866091,0.0,1.0
2009-05-22,35.7,37.05,35.66,37.05,676200,160.039930227683,166.091860362343,159.860613779248,166.091860362343,150839.480907399,0.0,1.0
2009-05-26,37.55,37.76,34.19,35.2,1345600,168.333315967773,169.274727322053,153.270734299285,157.798474622253,300162.090371186,0.0,1.0
2009-05-27,37.29,38.16,37.03,37.66,744600,167.167759052949,171.067891806397,166.002202138126,168.826436200967,166097.423075495,0.0,1.0
2009-05-28,39.11,39.19,36.88,37.93,700900,175.326657456713,175.685290353582,165.329765456497,170.036822227899,156349.293356989,0.0,1.0
2009-05-29,39.83,40.25,39.13,39.8,616800,178.554353528532,180.437176237093,175.416315680931,178.419866192206,137589.16270879,0.0,1.0
2009-06-01,40.83,42.35,40.45,41.25,706500,183.037264739392,189.851289779898,181.333758479265,184.920087447953,157598.481604669,0.0,1.0
2009-06-02,40.53,41.55,39.68,40.22,579100,181.692391376134,186.264960811211,177.881916846903,180.302688900767,129179.448969942,0.0,1.0
2009-06-03,39.1,40.01,38.2,40.0,859400,175.281828344605,179.361277546487,171.247208254831,179.316448434378,191705.782152941,0.0,1.0
2009-06-04,40.74,40.85,38.87,39.71,843100,182.633802730414,183.126922963609,174.250758766107,178.016404183229,188069.752074872,0.0,1.0
2009-06-05,40.03,41.28,39.59,40.94,678000,179.450935770704,185.054574784279,177.478454837926,183.530384972586,151241.005701296,0.0,1.0
2009-06-08,38.93,39.89,37.79,39.89,850300,174.519733438759,178.823328201184,169.409214658379,178.823328201184,189675.85125046,0.0,1.0
2009-06-09,39.54,40.04,38.22,39.49,1199600,177.254309277383,179.495764882813,171.336866479049,177.03016371684,267593.96819952,0.0,1.0
2009-06-10,40.33,40.52,38.99,40.01,674600,180.795809133962,181.647562264025,174.78870811141,179.361277546487,150482.56997949,0.0,1.0
2009-06-11,41.29,42.25,40.07,40.49,553100,185.099403896387,189.402998658812,179.630252219139,181.5130749277,123379.646391426,0.0,1.0
2009-06-12,40.13,40.96,39.26,40.68,516200,179.89922689179,183.620043196803,175.999094138342,182.364828057763,115148.388116533,0.0,1.0
2009-06-15,39.73,39.86,38.52,39.48,809700,178.106062407446,178.688840864858,172.681739842306,176.985334604731,180619.236454778,0.0,1.0
2009-06-16,38.66,40.57,38.23,40.29,743800,173.309347411827,181.871707824568,171.381695591157,180.616492685528,165918.96761154,0.0,1.0
2009-06-17,37.61,38.48,36.57,38.29,792600,168.602290640424,172.502423393872,163.94006298113,171.650670263809,176804.750912754,0.0,1.0
2009-06-18,36.38,38.06,35.91,37.49,918700,163.088309851067,170.619600685311,160.981341581963,168.064341295121,204933.793418556,0.0,1.0
2009-06-19,36.03,37.22,35.54,36.72,766100,161.519290927266,166.853955268189,159.322664433945,164.612499662759,170893.413669267,0.0,1.0
2009-06-22,33.44,34.97,32.97,34.97,998000,149.90855089114,156.767405043755,147.801582622036,156.767405043755,222623.191283029,0.0,1.0
2009-06-23,33.53,34.2,32.6107,33.91,663000,150.312012900118,153.315563411394,146.190872623975,152.015519160244,147894.965752152,0.0,1.0
2009-06-24,34.26,34.92,33.69,33.98,566500,153.584538084045,156.543259483212,151.029278693855,152.329322945004,126368.775412661,0.0,1.0
2009-06-25,34.53,35.18,33.77,34.02,1021900,154.794924110977,157.708816398036,151.387911590724,152.508639393439,227954.548268665,0.0,1.0
2009-06-26,32.43,34.47,32.43,34.47,5808300,145.380810568172,154.525949438326,145.380810568172,154.525949438326,1295653.58910743,0.0,1.0
2009-06-29,32.81,33.46,32.6,32.6,1629800,147.084316828299,149.998209115358,146.142905474018,146.142905474018,363558.393940962,0.0,1.0
2009-06-30,33.05,34.13,31.77,33.24,1808000,148.160215518905,153.001759626633,142.422089169005,149.011968648968,403309.34853679,0.0,1.0
2009-07-01,31.75,33.5,31.53,33.3,1469800,142.332430944788,150.177525563792,141.346190478399,149.28094332162,327867.301150096,0.0,1.0
2009-07-02,30.81,31.38,30.56,31.01,1030200,138.11849440658,140.67375379677,136.997766603865,139.015076648752,229806.023707191,0.0,1.0
2009-07-06,30.09,30.19,29.0,30.03,1428000,134.890798334761,135.339089455847,130.004425114924,134.62182366211,318543.003158482,0.0,1.0
2009-07-07,29.29,30.18,29.18,30.0,712500,131.304469366074,135.294260343739,130.811349132879,134.487336325784,158936.897584326,0.0,1.0
2009-07-08,29.37,30.17,27.88,29.27,1610700,131.663102262942,135.24943123163,124.983564558762,131.214811141856,359297.769739054,0.0,1.0
2009-07-09,30.33,31.32,30.07,30.1,1203100,135.966697025367,140.404779124118,134.801140110544,134.93562744687,268374.710854321,0.0,1.0
2009-07-10,30.55,30.67,28.98,29.55,756800,136.952937491757,137.49088683706,129.914766890707,132.470026280897,168818.868900797,0.0,1.0
2009-07-13,30.89,30.905,29.5,30.68,497900,138.477127303449,138.544370971612,132.245880720354,137.535715949168,111066.219378577,0.0,1.0
2009-07-14,31.37,31.84,30.97,31.84,687400,140.628924684661,142.735892953765,138.835760200317,142.735892953765,153337.85740276,0.0,1.0
2009-07-15,32.68,32.82,31.78,32.06,728700,146.501538370887,147.129145940407,142.466918281114,143.722133420154,162550.620729402,0.0,1.0
2009-07-16,33.96,34.14,32.15,32.25,679900,152.239664720787,153.046588738742,144.125595429132,144.573886550218,151664.837428188,0.0,1.0
2009-07-17,34.4,34.85,33.67,34.01,714800,154.212145653565,156.229455698452,150.939620469638,152.46381028133,159449.957043196,0.0,1.0
2009-07-20,35.41,35.67,34.44,35.08,599900,158.739885976533,159.905442891357,154.391462102,157.26052527695,133819.291032755,0.0,1.0
2009-07-21,36.22,36.45,35.3,35.92,1064200,162.37104405733,163.402113635827,158.246765743339,161.026170694072,237390.380925249,0.0,1.0
2009-07-22,36.59,37.34,35.39,35.77,1086000,164.029721205348,167.391904613492,158.650227752316,160.353734012443,242253.292318005,0.0,1.0
2009-07-23,37.2,37.72,36.45,36.61,712500,166.764297043972,169.095410873619,163.402113635827,164.119379429565,158936.897584327,0.0,1.0
2009-07-24,38.3,38.37,36.38,36.88,564100,171.695499375917,172.009303160677,163.088309851067,165.329765456497,125833.409020798,0.0,1.0
2009-07-27,38.26,38.76,37.66,38.3,370000,171.516182927483,173.757638532913,168.826436200967,171.695499375917,82535.6520788784,0.0,1.0
2009-07-28,37.74,37.91,36.335,37.3,521100,169.185069097836,169.947164003682,162.886578846578,167.212588165058,116241.427833253,0.0,1.0
2009-07-29,37.0,37.12,36.16,36.87,470500,165.8677148018,166.405664147103,162.102069384678,165.284936344388,104954.119738141,0.0,1.0
2009-07-30,37.97,38.34,37.01,37.76,484500,170.216138676334,171.874815824352,165.912543913909,169.274727322053,108077.090357342,0.0,1.0
2009-07-31,38.5,38.785,37.23,37.6,781100,172.592081618089,173.869711313184,166.898784380298,168.557461528316,174239.453618411,0.0,1.0
2009-08-03,40.81,41.06,39.19,39.19,763700,182.947606515175,184.068334317889,175.685290353582,175.685290353582,170358.047277404,0.0,1.0
2009-08-04,39.48,40.68,37.82,39.7,1625300,176.985334604731,182.364828057763,169.543701994705,177.971575071121,362554.58195622,0.0,1.0
2009-08-05,39.92,40.67,39.03,39.34,1134300,178.95781553751,182.319998945654,174.968024559845,176.357727035211,253027.540954248,0.0,1.0
2009-08-06,38.78,40.03,38.4601,39.69,496100,173.84729675713,179.450935770704,172.413213460776,177.926745959012,110664.69458468,0.0,1.0
2009-08-07,38.49,39.46,38.05,39.46,1016600,172.547252505981,176.895676380514,170.574771573202,176.895676380514,226772.280819967,0.0,1.0
2009-08-10,38.99,39.04,37.96,38.07,811800,174.78870811141,175.012853671953,170.171309564225,170.66442979742,181087.682047659,0.0,1.0
2009-08-11,38.25,39.12,38.25,38.81,539700,171.471353815374,175.371486568822,171.471353815374,173.981784093456,120390.517370191,0.0,1.0
2009-08-12,37.6,37.91,36.78,37.11,1460300,168.557461528316,169.947164003682,164.881474335411,166.360835034995,325748.142515638,0.0,1.0
2009-08-13,38.31,38.49,36.84,37.96,442300,171.740328488026,172.547252505981,165.150449008063,170.171309564225,98663.5646337511,0.0,1.0
2009-08-14,37.16,38.11,36.57,38.0,505400,166.584980595538,170.843746245854,163.94006298113,170.350626012659,112739.239353149,0.0,1.0
2009-08-17,35.09,36.19,35.05,35.99,703400,157.305354389058,162.236556721004,157.126037940624,161.339974478832,156906.966681847,0.0,1.0
2009-08-18,35.41,35.63,35.0,35.42,504600,158.739885976533,159.726126442923,156.901892380081,158.784715088642,112560.783889195,0.0,1.0
2009-08-19,37.38,37.44,34.9,34.95,642300,167.571221061927,167.840195734578,156.453601258995,156.677746819538,143277.430622334,0.0,1.0
2009-08-20,36.73,37.82,36.08,37.44,759600,164.657328774868,169.543701994705,161.743436487809,167.840195734578,169443.463024638,0.0,1.0
2009-08-21,38.21,38.31,36.98,37.23,688800,171.29203736694,171.740328488026,165.778056577583,166.898784380298,153650.15446468,0.0,1.0
2009-08-24,37.77,38.8,37.46,38.51,1103000,169.319556434162,173.936954981347,167.929853958795,172.636910730198,246045.470927035,0.0,1.0
2009-08-25,37.16,38.13,36.94,37.88,424700,166.584980595538,170.933404470071,165.598740129148,169.812676667356,94737.5444267556,0.0,1.0
2009-08-26,36.92,37.41,36.25,36.83,490400,165.509081904931,167.705708398252,162.505531393655,165.105619895954,109393.199404006,0.0,1.0
2009-08-27,36.77,36.9,35.45,36.66,463400,164.836645223302,165.419423680714,158.919202424968,164.343524990108,103370.327495547,0.0,1.0
2009-08-28,36.44,37.63,36.17,37.63,608900,163.357284523719,168.691948864641,162.146898496787,168.691948864641,135826.915002241,0.0,1.0
2009-08-31,35.33,35.62,34.61,35.44,538400,158.381253079665,159.681297330814,155.153557007846,158.874373312859,120100.527241265,0.0,1.0
2009-09-01,33.91,36.06,33.82,35.12,705300,152.015519160244,161.653778263592,151.612057151267,157.439841725384,157330.798408738,0.0,1.0
2009-09-02,33.63,34.05,33.13,33.44,778400,150.760304021204,152.643126729765,148.518848415774,149.90855089114,173637.166427564,0.0,1.0
2009-09-03,33.17,34.41,32.92,34.41,422500,148.698164864208,154.256974765674,147.577437061493,154.256974765674,94246.7919008816,0.0,1.0
2009-09-04,34.4,34.46,33.21,33.21,444000,154.212145653565,154.481120326217,148.877481312643,148.877481312643,99042.7824946544,0.0,1.0
2009-09-08,36.08,36.18,34.75,35.09,559400,161.743436487809,162.191727608895,155.781164577366,157.305354389058,124784.983170067,0.0,1.0
2009-09-09,36.25,36.71,35.86,36.3,842700,162.505531393655,164.567670550651,160.75719602142,162.729676954198,187980.524342895,0.0,1.0
2009-09-10,37.47,37.47,35.65,36.1,475700,167.974683070904,167.974683070904,159.81578466714,161.833094712027,106114.080253844,0.0,1.0
2009-09-11,38.43,38.63,37.56,37.56,816800,172.278277833329,173.174860075501,168.378145079881,168.378145079881,182203.028697373,0.0,1.0
2009-09-14,39.55,39.74,37.39,37.61,925000,177.299138389492,178.150891519555,167.616050174035,168.602290640424,206339.130197196,0.0,1.0
2009-09-15,41.76,41.97,39.64,39.64,1119100,187.206372165491,188.147783519772,177.702600398469,177.702600398469,249636.887139116,0.0,1.0
2009-09-16,42.31,42.6,41.57,42.0,578500,189.671973331464,190.972017582613,186.354619035428,188.282270856097,129045.607371976,0.0,1.0
2009-09-17,41.05,42.65,40.82,41.86,559600,184.023505205781,191.196163143156,182.992435627283,187.654663286577,124829.597036055,0.0,1.0
2009-09-18,40.98,41.4,40.05,41.31,1170200,183.709701421021,185.592524129582,179.540593994921,185.189062120604,261035.729899198,0.0,1.0
2009-09-21,40.79,40.92,39.31,40.15,486500,182.857948290957,183.440726748369,176.223239698885,179.988885116007,108523.229017228,0.0,1.0
2009-09-22,41.63,42.19,41.01,41.3,599500,186.623593708079,189.134023986161,183.844188757346,185.144233008496,133730.063300778,0.0,1.0
2009-09-23,40.82,42.26,40.57,41.84,763500,182.992435627283,189.447827770921,181.871707824568,187.56500506236,170313.433411415,0.0,1.0
2009-09-24,39.62,40.72,38.76,40.71,603000,177.612942174252,182.544144506197,173.757638532913,182.499315394089,134510.805955577,0.0,1.0
2009-09-25,38.84,40.05,38.72,39.64,811200,174.116271429781,179.540593994921,173.578322084478,177.702600398469,180953.840449693,0.0,1.0
2009-09-28,40.39,40.4,38.43,38.79,902100,181.064783806614,181.109612918722,172.278277833329,173.892125869238,201230.842541503,0.0,1.0
2009-09-29,40.53,40.76,39.61,40.28,562700,181.692391376134,182.723460954632,177.568113062143,180.571663573419,125521.111958878,0.0,1.0
2009-09-30,40.08,40.98,39.29,40.57,598200,179.675081331247,183.709701421021,176.133581474668,181.871707824568,133440.073171852,0.0,1.0
2009-10-01,38.21,40.44,38.17,39.94,488300,171.29203736694,181.288929367157,171.112720918506,179.047473761727,108924.753811125,0.0,1.0
2009-10-02,38.27,38.8982,37.14,37.43,368400,171.561012039592,174.377176862253,166.49532237132,167.79536662247,82178.7411509696,0.0,1.0
2009-10-05,39.58,39.6,38.1,38.1,488300,177.433625725817,177.523283950035,170.798917133745,170.798917133745,108924.753811125,0.0,1.0
2009-10-06,43.12,43.15,40.29,40.29,1371300,193.30313141226,193.437618748586,180.616492685528,180.616492685528,305894.972150719,0.0,1.0
2009-10-07,44.43,44.67,43.07,43.48,730800,199.175745098486,200.251643789092,193.078985851717,194.916979448169,163019.066322282,0.0,1.0
2009-10-08,45.9,46.13,44.51,45.09,547100,205.765624578449,206.796694156947,199.534377995355,202.134466497653,122041.230411769,0.0,1.0
2009-10-09,45.89,46.79,45.58,45.86,520700,205.720795466341,209.755415556114,204.331092990974,205.586308130015,116152.200101275,0.0,1.0
2009-10-12,47.25,47.65,46.08,46.62,514700,211.817554713109,213.610719197453,206.572548596404,208.993320650268,114813.784121618,0.0,1.0
2009-10-13,47.36,47.78,45.85,47.515,388000,212.310674946304,214.193497654865,205.541479017906,213.005526183987,86550.9000178509,0.0,1.0
2009-10-14,48.29,48.37,47.2,48.24,525400,216.479782372403,216.838415269272,211.593409152567,216.25563681186,117200.625952008,0.0,1.0
2009-10-15,48.67,48.68,47.54,48.03,432900,218.18328863253,218.228117744638,213.117598964259,215.31422545758,96566.7129322877,0.0,1.0
2009-10-16,48.48,49.14,47.9,48.31,463600,217.331535502467,220.290256901634,214.731447000168,216.569440596621,103414.941361535,0.0,1.0
2009-10-19,48.33,48.57,47.27,48.35,438100,216.659098820838,217.734997511444,211.907212937327,216.748757045055,97726.6734479908,0.0,1.0
2009-10-20,47.1,48.71,46.5,48.39,578700,211.145118031481,218.362605080964,208.455371304965,216.928073493489,129090.221237964,0.0,1.0
2009-10-21,47.49,48.65,46.54,46.54,500500,212.893453403716,218.093630408313,208.634687753399,208.634687753399,111646.199636429,0.0,1.0
2009-10-22,47.3,47.54,46.15,47.01,677800,212.041700273652,213.117598964259,206.886352381164,210.741656022503,151196.391835308,0.0,1.0
2009-10-23,45.34,47.97,44.92,47.61,557800,203.255194300368,215.045250784928,201.372371591807,213.431402749019,124428.072242158,0.0,1.0
2009-10-26,44.98,47.44,44.9,45.85,599900,201.641346264458,212.669307843173,201.28271336759,205.541479017906,133819.291032755,0.0,1.0
2009-10-27,45.15,46.45,44.52,45.36,575600,202.403441170305,208.231225744422,199.579207107463,203.344852524585,128398.706315141,0.0,1.0
2009-10-28,41.97,44.82,41.69,44.82,693600,188.147783519772,200.924080470721,186.892568380731,200.924080470721,154720.887248405,0.0,1.0
2009-10-29,43.57,44.43,42.02,42.33,600600,195.320441457147,199.175745098486,188.371929080315,189.761631555681,133975.439563714,0.0,1.0
2009-10-30,41.09,43.23,40.94,43.21,940500,184.202821654215,193.796251645454,183.530384972586,193.706593421237,209796.704811312,0.0,1.0
2009-11-02,42.72,42.77,40.82,41.49,941500,191.509966927916,191.734112488459,182.992435627283,185.995986138559,210019.774141254,0.0,1.0
2009-11-03,41.94,42.51,40.53,42.11,1662600,188.013296183446,190.568555573636,181.692391376134,188.775391089292,370875.067963089,0.0,1.0
2009-11-04,40.53,42.86,40.43,42.63,1206900,181.692391376134,192.137574497436,181.244100255048,191.106504918939,269222.374308104,0.0,1.0
2009-11-05,40.56,41.41,40.03,40.7,1148700,181.82687871246,185.63735324169,179.450935770704,182.45448628198,256239.739305426,0.0,1.0
2009-11-06,40.0,41.05,39.77,39.96,908700,179.316448434378,184.023505205781,178.285378855881,179.137131985944,202703.100119127,0.0,1.0
2009-11-09,41.78,41.79,40.62,40.62,575600,187.296030389708,187.340859501817,182.095853385111,182.095853385111,128398.706315142,0.0,1.0
2009-11-10,41.32,42.13,40.61,41.61,403800,185.233891232713,188.865049313509,182.051024273003,186.533935483862,90075.3954309489,0.0,1.0
2009-11-11,40.35,41.87,40.15,41.87,624300,180.885467358179,187.699492398686,179.988885116007,187.699492398686,139262.182683362,0.0,1.0
2009-11-12,38.99,40.6,38.96,40.21,912200,174.78870811141,182.006195160894,174.654220775085,180.257859788659,203483.842773927,0.0,1.0
2009-11-13,38.8,39.63,38.48,39.07,963400,173.936954981347,177.65777128636,172.502423393872,175.147341008279,214904.992467004,0.0,1.0
2009-11-16,40.57,40.68,39.42,39.42,873100,181.871707824568,182.364828057763,176.71635993208,176.71635993208,194761.831973159,0.0,1.0
2009-11-17,39.59,40.35,39.09,40.29,571200,177.478454837926,180.885467358179,175.236999232496,180.616492685528,127417.201263393,0.0,1.0
2009-11-18,39.23,39.82,38.78,39.72,709900,175.864606802017,178.509524416424,173.84729675713,178.061233295338,158356.917326475,0.0,1.0
2009-11-19,37.64,38.97,37.21,38.89,828300,168.73677797675,174.699049887193,166.809126156081,174.340416990324,184768.325991716,0.0,1.0
2009-11-20,36.1,37.49,35.79,37.33,909500,161.833094712027,168.064341295121,160.44339223666,167.347075501384,202881.55558308,0.0,1.0
2009-11-23,36.41,37.83,36.22,36.94,682400,163.222797187393,169.588531106813,162.37104405733,165.598740129148,152222.510753045,0.0,1.0
2009-11-24,35.93,36.26,35.47,36.19,651500,161.07099980618,162.550360505764,159.008860649185,162.236556721004,145329.668457809,0.0,1.0
2009-11-25,38.3,38.58,35.76,35.94,961100,171.695499375917,172.950714514958,160.308904900334,161.115828918289,214391.933008136,0.0,1.0
2009-11-27,37.96,38.3093,36.43,36.58,460100,170.171309564225,171.737190450178,163.31245541161,163.984892093239,102634.198706735,0.0,1.0
2009-11-30,37.13,38.74,37.01,37.92,875300,166.450493259212,173.667980308695,165.912543913909,169.991993115791,195252.584499033,0.0,1.0
2009-12-01,38.15,38.59,37.81,38.1,560300,171.023062694288,172.995543627067,169.498872882596,170.798917133745,124985.745567015,0.0,1.0
2009-12-02,37.36,38.45,37.16,38.39,578900,167.481562837709,172.367936057546,166.584980595538,172.098961384895,129134.835103954,0.0,1.0
2009-12-03,36.9,37.85,36.84,37.35,561000,165.419423680714,169.678189331031,165.150449008063,167.436733725601,125141.894097975,0.0,1.0
2009-12-04,37.13,38.24,36.84,37.66,769800,166.450493259212,171.426524703266,165.150449008063,168.826436200967,171718.770190055,0.0,1.0
2009-12-07,37.24,37.88,36.74,36.9,422300,166.943613492406,169.812676667356,164.702157886977,165.419423680714,94202.178034893,0.0,1.0
2009-12-08,36.61,36.91,36.41,36.74,640300,164.119379429565,165.464252792823,163.222797187393,164.702157886977,142831.291962448,0.0,1.0
2009-12-09,36.46,36.79,36.22,36.54,841100,163.446942747936,164.92630344752,162.37104405733,163.805575644805,187623.613414985,0.0,1.0
2009-12-10,37.73,37.79,36.41,36.82,805400,169.140239985727,169.409214658379,163.222797187393,165.060790783845,179660.038336024,0.0,1.0
2009-12-11,37.61,37.92,36.95,37.83,524600,168.602290640424,169.991993115791,165.643569241257,169.588531106813,117022.170488053,0.0,1.0
2009-12-14,40.06,40.11,38.71,38.71,1183600,179.58542310703,179.809568667573,173.53349297237,173.53349297237,264024.858920434,0.0,1.0
2009-12-15,40.27,40.43,39.7,39.9,580200,180.52683446131,181.244100255048,177.971575071121,178.868157313292,129424.825232879,0.0,1.0
2009-12-16,40.55,41.22,40.37,40.67,576700,181.782049600351,184.785600111627,180.975125582396,182.319998945654,128644.082578079,0.0,1.0
2009-12-17,40.09,40.81,39.62,39.96,720700,179.719910443356,182.947606515175,177.612942174252,179.137131985944,160766.066089858,0.0,1.0
2009-12-18,41.05,41.13,40.43,40.45,690700,184.023505205781,184.38213810265,181.244100255048,181.333758479265,154073.986191571,0.0,1.0
2009-12-21,42.14,42.15,41.14,41.55,284300,188.909878425618,188.954707537726,184.426967214758,186.264960811211,63418.6105027705,0.0,1.0
2009-12-22,41.89,42.27,41.49,42.12,352100,187.789150622903,189.492656883029,185.995986138559,188.8202202014,78542.7110729002,0.0,1.0
2009-12-23,42.89,43.03,41.81,41.98,248100,192.272061833762,192.899669403283,187.430517726034,188.19261263188,55343.5007588372,0.0,1.0
2009-12-24,43.28,43.48,42.6,42.84,87500,194.020397205997,194.916979448169,190.972017582613,192.047916273219,19518.5663700051,0.0,1.0
2009-12-28,43.33,44.1,43.17,43.63,282300,194.24454276654,197.696384398902,193.527276972803,195.589416129798,62972.4718428849,0.0,1.0
2009-12-29,42.28,43.55,42.19,43.37,293100,189.537485995138,195.230783232929,189.134023986161,194.423859214975,65381.6206062683,0.0,1.0
2009-12-30,41.43,42.19,41.21,42.17,331000,185.727011465907,189.134023986161,184.740770999518,189.044365761943,73835.9482111049,0.0,1.0
2009-12-31,40.57,41.86,40.57,41.57,199600,181.871707824568,187.654663286577,181.871707824568,186.354619035428,44524.6382566058,0.0,1.0
2010-01-04,43.32,43.32,41.48,41.55,350200,194.199713654432,194.199713654432,185.95115702645,186.264960811211,78118.8793460086,0.0,1.0
2010-01-05,43.82,43.86,43.0601,43.12,248700,196.441169259862,196.620485708296,193.034605030729,193.30313141226,55477.3423568028,0.0,1.0
2010-01-06,43.75,44.23,43.46,43.68,353900,196.127365475101,198.279162856314,194.827321223952,195.813561690341,78944.2358667977,0.0,1.0
2010-01-07,43.7,43.82,42.71,43.46,295400,195.903219914558,196.441169259862,191.465137815808,194.827321223952,65894.6800651371,0.0,1.0
2010-01-08,44.0,44.03,43.12,43.49,189400,197.248093277816,197.382580614142,193.30313141226,194.961808560278,42249.3310911881,0.0,1.0
2010-01-11,42.17,44.52,41.85,44.36,538100,189.044365761943,199.579207107463,187.609834174468,198.861941313726,120033.606442283,0.0,1.0
2010-01-12,41.49,41.8898,41.16,41.72,457500,185.995986138559,187.788254040661,184.516625438975,187.027055717057,102054.218448883,0.0,1.0
2010-01-13,41.19,41.88,40.53,41.36,874500,184.651112775301,187.744321510794,181.692391376134,185.413207681147,195074.129035079,0.0,1.0
2010-01-14,40.75,41.59,40.46,41.04,869200,182.678631842523,186.444277259645,181.378587591374,183.978676093672,193891.861586381,0.0,1.0
2010-01-15,40.35,40.75,39.77,40.56,641500,180.885467358179,182.678631842523,178.285378855881,181.82687871246,143098.97515838,0.0,1.0
2010-01-19,41.2,41.23,40.08,40.48,433500,184.69594188741,184.830429223736,179.675081331247,181.468245815591,96700.5545302534,0.0,1.0
2010-01-20,41.58,41.67,40.37,40.7,669700,186.399448147536,186.802910156514,180.975125582396,182.45448628198,149389.53026277,0.0,1.0
2010-01-21,41.14,42.38,41.14,41.32,891600,184.426967214758,189.985777116224,184.426967214758,185.233891232713,198888.614577103,0.0,1.0
2010-01-22,40.5,41.43,40.26,40.86,781300,181.557904039808,185.727011465907,180.482005349202,183.171752075718,174284.067484399,0.0,1.0
2010-01-25,41.26,41.58,40.73,40.73,648600,184.964916560061,186.399448147536,182.588973618306,182.588973618306,144682.767400975,0.0,1.0
2010-01-26,40.59,41.35,40.14,40.59,433600,181.961366048785,185.368378569039,179.944056003899,181.961366048785,96722.8614632481,0.0,1.0
2010-01-27,39.37,40.58,38.82,40.37,719700,176.492214371537,181.916536936677,174.026613205564,180.975125582396,160542.996759916,0.0,1.0
2010-01-28,39.33,39.65,38.67,39.61,658500,176.312897923103,177.747429510578,173.354176523935,177.568113062143,146891.153767409,0.0,1.0
2010-01-29,38.99,40.7075,38.78,39.67,1266400,174.78870811141,182.488108116061,173.84729675713,177.837087734795,282494.999439708,0.0,1.0
2010-02-01,40.58,40.65,39.24,39.62,851900,181.916536936677,182.230340721437,175.909435914125,177.612942174252,190032.762178369,0.0,1.0
2010-02-02,40.89,41.34,40.69,40.75,1099700,183.306239412043,185.32354945693,182.409657169871,182.678631842523,245309.342138224,0.0,1.0
2010-02-03,39.7,40.75,39.65,40.75,816400,177.971575071121,182.678631842523,177.747429510578,182.678631842523,182113.800965395,0.0,1.0
2010-02-04,37.34,39.07,36.93,39.0,1012700,167.391904613492,175.147341008279,165.55391101704,174.833537223519,225902.31043319,0.0,1.0
2010-02-05,37.08,37.4,36.0,37.3,1372100,166.226347698669,167.660879286144,161.384803590941,167.212588165058,306073.427614673,0.0,1.0
2010-02-08,37.32,37.59,36.51,37.19,995500,167.302246389275,168.512632416207,163.671088308479,166.719467931863,222065.517958172,0.0,1.0
2010-02-09,36.83,38.24,36.31,38.18,2512500,165.105619895954,171.426524703266,162.774506066307,171.157550030614,560461.691481573,0.0,1.0
2010-02-10,36.39,36.75,35.94,36.54,1194400,163.133138963176,164.746986999085,161.115828918289,163.805575644805,266434.007683817,0.0,1.0
2010-02-11,36.59,36.97,36.13,36.43,1401500,164.029721205348,165.733227465474,161.967582048352,163.31245541161,312631.665914994,0.0,1.0
2010-02-12,36.2,36.545,35.728,35.95,1661800,162.281385833112,163.827990200859,160.165451741587,161.160658030398,370696.612499137,0.0,1.0
2010-02-16,37.33,37.53,36.59,36.78,1780600,167.347075501384,168.243657743556,164.029721205348,164.881474335411,397197.248896353,0.0,1.0
2010-02-17,37.7,37.85,37.0825,37.7,805600,169.005752649402,169.678189331031,166.237554976696,169.005752649402,179704.652202012,0.0,1.0
2010-02-18,37.49,37.9,37.08,37.69,533900,168.064341295121,169.902334891574,166.226347698669,168.960923537293,119096.715256522,0.0,1.0
2010-02-19,37.61,37.8,37.28,37.34,520400,168.602290640424,169.454043770488,167.122929940841,167.391904613492,116085.279302293,0.0,1.0
2010-02-22,36.84,37.95,36.41,37.67,868500,165.150449008063,170.126480452117,163.222797187393,168.871265313076,193735.713055421,0.0,1.0
2010-02-23,35.39,36.57,35.25,36.44,1303100,158.650227752316,163.94006298113,158.022620182796,163.357284523719,290681.643848613,0.0,1.0
2010-02-24,34.88,35.78,34.54,35.3,1281900,156.363943034778,160.398563124551,154.839753223086,158.246765743339,285952.574053822,0.0,1.0
2010-02-25,34.73,34.76,33.83,34.31,1123400,155.691506353149,155.825993689475,151.656886263376,153.808683644588,250596.08525787,0.0,1.0
2010-02-26,34.52,35.0,33.95,34.68,766200,154.750094998869,156.901892380081,152.194835608679,155.467360792606,170915.720602261,0.0,1.0
2010-03-01,35.14,35.17,34.56,34.59,974800,157.529499949601,157.663987285927,154.929411447303,155.063898783629,217447.982828354,0.0,1.0
2010-03-02,35.73,35.9,35.24,35.34,762700,160.174417564008,160.936512469855,157.977791070687,158.426082191773,170134.977947462,0.0,1.0
2010-03-03,35.41,36.04,35.38,35.97,1442700,158.739885976533,161.564120039375,158.605398640208,161.250316254615,321822.122308644,0.0,1.0
2010-03-04,33.77,35.48,33.68,35.48,1077900,151.387911590724,159.053689761294,150.984449581747,159.053689761294,240446.430745468,0.0,1.0
2010-03-05,33.84,34.38,33.23,34.08,1242800,151.701715375484,154.122487429348,148.96713953686,152.77761406609,277230.563253055,0.0,1.0
2010-03-08,33.05,34.0,32.91,33.7,1183400,148.160215518905,152.418981169222,147.532607949385,151.074107805964,263980.245054445,0.0,1.0
2010-03-09,32.9,33.17,32.7,32.73,1315200,147.487778837276,148.698164864208,146.591196595104,146.72568393143,293380.782740922,0.0,1.0
2010-03-10,32.51,33.02,32.415,32.98,2052700,145.739443465041,148.025728182579,145.313566900009,147.846411734145,457894.413573821,0.0,1.0
2010-03-11,33.13,33.19,32.33,32.43,1771000,148.518848415774,148.787823088425,144.932519447086,145.380810568172,395055.783328902,0.0,1.0
2010-03-12,33.81,33.81,33.235,33.37,1501300,151.567228039158,151.567228039158,148.989554092914,149.59474710638,334893.985043299,0.0,1.0
2010-03-15,33.0,33.6,32.39,33.54,1293900,147.936069958362,150.625816684878,145.201494119738,150.356842012226,288629.406013138,0.0,1.0
2010-03-16,33.26,33.26,32.72,33.04,929900,149.101626873186,149.101626873186,146.680854819322,148.115386406797,207432.169913916,0.0,1.0
2010-03-17,33.86,33.88,33.11,33.28,1045800,151.791373599701,151.881031823919,148.429190191557,149.191285097403,233285.905254301,0.0,1.0
2010-03-18,33.65,34.98,33.6,33.69,2687800,150.849962245421,156.812234155864,150.625816684878,151.029278693855,599565.745020565,0.0,1.0
2010-03-19,32.36,33.68,32.02,33.59,1136400,145.067006783412,150.984449581747,143.54281697172,150.580987572769,253495.986547128,0.0,1.0
2010-03-22,32.11,32.11,31.4601,32.09,840500,143.946278980697,143.946278980697,141.03283498476,143.85662075648,187489.77181702,0.0,1.0
2010-03-23,32.31,32.64,32.02,32.2,934100,144.842861222869,146.322221922453,143.54281697172,144.349740989675,208369.061099677,0.0,1.0
2010-03-24,31.76,32.6,31.65,32.0,828300,142.377260056896,146.142905474018,141.884139823702,143.453158747503,184768.325991717,0.0,1.0
2010-03-25,30.09,32.11,30.0,32.1,1906500,134.890798334761,143.946278980697,134.487336325784,143.901449868589,425281.677536167,0.0,1.0
2010-03-26,29.95,30.23,29.6296,30.1,1073500,134.263190765241,135.518405904281,132.826866013281,134.93562744687,239464.925693719,0.0,1.0
2010-03-29,31.21,31.69,30.13,30.42,1599400,139.911658890924,142.063456272136,135.070114783196,136.370159034345,356777.086310697,0.0,1.0
2010-03-30,31.36,31.48,30.6906,31.19,713100,140.584095572553,141.122044917856,137.583234808003,139.822000666707,159070.739182292,0.0,1.0
2010-03-31,31.8,32.08,31.24,31.27,1002400,142.556576505331,143.811791644371,140.04614622725,140.180633563575,223604.696334777,0.0,1.0
2010-04-01,33.8,34.21,32.61,32.64,1880900,151.52239892705,153.360392523502,146.187734586127,146.322221922453,419571.102689627,0.0,1.0
2010-04-05,35.4,35.57,34.04,34.04,1612400,158.695056864425,159.457151770271,152.598297617656,152.598297617656,359676.987599955,0.0,1.0
2010-04-06,35.4,35.95,35.13,35.36,1273500,158.695056864425,161.160658030398,157.484670837493,158.515740415991,284078.791682302,0.0,1.0
2010-04-07,34.75,35.41,34.61,35.07,812100,155.781164577366,158.739885976533,155.153557007846,157.215696164841,181154.602846641,0.0,1.0
2010-04-08,34.54,34.59,33.63,34.32,687900,154.839753223086,155.063898783629,150.760304021204,153.853512756697,153449.392067731,0.0,1.0
2010-04-09,34.93,34.97,34.46,34.6,522400,156.588088595321,156.767405043755,154.481120326217,155.108727895737,116531.417962179,0.0,1.0
2010-04-12,35.05,35.56,34.88,34.88,774300,157.126037940624,159.412322658162,156.363943034778,156.363943034778,172722.582174799,0.0,1.0
2010-04-13,35.36,35.48,34.48,35.04,978300,158.515740415991,159.053689761294,154.570778550434,157.081208828515,218228.725483153,0.0,1.0
2010-04-14,35.36,35.67,34.82,35.6,924200,158.515740415991,159.905442891357,156.094968362126,159.591639106597,206160.674733241,0.0,1.0
2010-04-15,35.48,36.19,35.23,35.34,1153900,159.053689761294,162.236556721004,157.932961958579,158.426082191773,257399.699821129,0.0,1.0
2010-04-16,34.24,35.41,34.07,35.2,964600,153.494879859828,158.739885976533,152.732784953982,157.798474622253,215172.675662935,0.0,1.0
2010-04-19,33.76,34.02,33.41,34.02,650900,151.343082478615,152.508639393439,149.774063554815,152.508639393439,145195.826859844,0.0,1.0
2010-04-20,34.7,34.78,33.83,34.0,766100,155.557019016823,155.915651913692,151.656886263376,152.418981169222,170893.413669267,0.0,1.0
2010-04-21,33.98,34.83,33.75,34.82,947200,152.329322945004,156.139797474235,151.298253366507,156.094968362126,211291.269321929,0.0,1.0
2010-04-22,34.21,34.48,33.05,33.51,644400,153.360392523502,154.570778550434,148.160215518905,150.222354675901,143745.876215214,0.0,1.0
2010-04-23,35.34,35.46,33.72,34.36,681400,158.426082191773,158.964031537076,151.163766030181,154.032829205131,151999.441423102,0.0,1.0
2010-04-26,34.65,35.36,34.48,35.21,897100,155.33287345628,158.515740415991,154.570778550434,157.843303734362,200115.495891789,0.0,1.0
2010-04-27,33.16,34.59,33.1,34.45,877700,148.6533357521,155.063898783629,148.384361079448,154.436291214108,195787.950890896,0.0,1.0
2010-04-28,32.9,33.41,32.6,33.31,1016500,147.487778837276,149.774063554815,146.142905474018,149.325772433729,226749.973886973,0.0,1.0
2010-04-29,32.45,33.53,31.76,33.2,1067300,145.470468792389,150.312012900118,142.377260056896,148.832652200534,238081.895848074,0.0,1.0
2010-04-30,32.06,33.23,32.05,32.55,995700,143.722133420154,148.96713953686,143.677304308046,145.918759913475,222110.131824161,0.0,1.0
2010-05-03,33.07,33.23,31.8,32.17,968500,148.249873743122,148.96713953686,142.556576505331,144.215253653349,216042.646049713,0.0,1.0
2010-05-04,31.52,33.15,31.06,32.51,1797000,141.30136136629,148.608506639991,139.239222209295,145.739443465041,400855.585907418,0.0,1.0
2010-05-05,31.11,31.77,30.42,30.84,1744700,139.463367769838,142.422089169005,136.370159034345,138.252981742906,389189.059951403,0.0,1.0
2010-05-06,29.6,31.43,28.09,30.83,1607400,132.69417184144,140.897899357313,125.924975913042,138.208152630797,358561.640950241,0.0,1.0
2010-05-07,28.38,30.0,28.17,29.59,2027600,127.225020164191,134.487336325784,126.283608809911,132.649342729331,452295.373392255,0.0,1.0
2010-05-10,30.39,30.4,29.68,30.16,1021900,136.235671698019,136.280500810128,133.052804738309,135.204602119521,227954.548268665,0.0,1.0
2010-05-11,30.02,30.35,29.7935,30.03,822600,134.576994550001,136.056355249585,133.561615160741,134.62182366211,183496.830811042,0.0,1.0
2010-05-12,30.46,30.86,30.08,30.11,936200,136.549475482779,138.342639967123,134.845969222653,134.980456558978,208837.506692557,0.0,1.0
2010-05-13,31.28,31.42,29.905,30.34,849400,140.225462675684,140.853070245204,134.061459760752,136.011526137476,189475.088853512,0.0,1.0
2010-05-14,31.28,31.38,30.1,30.95,1058900,140.225462675684,140.67375379677,134.93562744687,138.7461019761,236208.113476552,0.0,1.0
2010-05-17,30.59,31.62,29.81,31.4,1170600,137.132253940191,141.749652487376,133.63558319572,140.763412020987,261124.957631176,0.0,1.0
2010-05-18,30.49,31.57,30.43,31.03,713300,136.683962819105,141.525506926833,136.414988146453,139.104734872969,159115.353048281,0.0,1.0
2010-05-19,30.02,30.75,29.23,30.22,683700,134.576994550001,137.849519733928,131.035494693422,135.473576792173,152512.500881971,0.0,1.0
2010-05-20,28.45,29.24,28.34,29.0,1043400,127.538823948952,131.080323805531,127.045703715757,130.004425114924,232750.538862437,0.0,1.0
2010-05-21,29.37,29.55,27.74,27.89,1138200,131.663102262942,132.470026280897,124.355956989241,125.02839367087,253897.511341026,0.0,1.0
2010-05-24,27.74,29.31,27.7,29.31,1404900,124.355956989241,131.394127590291,124.176640540807,131.394127590291,313390.101636802,0.0,1.0
2010-05-25,27.77,27.84,26.67,26.88,1336800,124.490444325567,124.804248110327,119.559241993622,120.500653347902,298199.080267689,0.0,1.0
2010-05-26,28.25,28.89,28.01,28.01,741300,126.64224170678,129.51130488173,125.566343016173,125.566343016173,165361.294286682,0.0,1.0
2010-05-27,30.0,30.0,29.1,29.1,620900,134.487336325784,134.487336325784,130.45271623601,130.45271623601,138503.746961556,0.0,1.0
2010-05-28,29.84,30.43,29.49,29.87,697200,133.770070532046,136.414988146453,132.201051608245,133.904557868372,155523.9368362,0.0,1.0
2010-06-01,28.3,29.9501,28.27,29.28,530300,126.866387267323,134.263639056362,126.731899930997,131.259640253965,118293.665668727,0.0,1.0
2010-06-02,29.92,29.93,28.38,28.56,1495800,134.128703428915,134.173532541024,127.225020164191,128.031944182146,333667.103728612,0.0,1.0
2010-06-03,31.71,31.86,30.0,30.36,1119900,142.153114496353,142.825551177982,134.487336325784,136.101184361693,249815.342603071,0.0,1.0
2010-06-04,31.5,32.98,29.91,30.75,1560400,141.211703142073,147.846411734145,134.083874316806,137.849519733928,348077.382442924,0.0,1.0
2010-06-07,31.41,32.43,31.23,31.69,950800,140.808241133096,145.380810568172,140.001317115141,142.063456272136,212094.318909723,0.0,1.0
2010-06-08,32.05,32.13,31.05,31.59,834900,143.677304308046,144.035937204914,139.194393097186,141.61516515105,186240.583569339,0.0,1.0
2010-06-09,31.54,34.0,31.41,32.45,1591400,141.391019590507,152.418981169222,140.808241133096,145.470468792389,354992.531671155,0.0,1.0
2010-06-10,32.56,32.91,31.4,32.25,1699500,145.963589025584,147.532607949385,140.763412020987,144.573886550218,379106.326237984,0.0,1.0
2010-06-11,32.81,33.06,32.16,32.26,812700,147.084316828299,148.205044631014,144.17042454124,144.618715662326,181288.444444607,0.0,1.0
2010-06-14,32.42,33.53,32.33,33.32,1417200,145.335981456064,150.312012900118,144.932519447086,149.370601545837,316133.854395098,0.0,1.0
2010-06-15,33.53,33.6428,32.75,32.75,850400,150.312012900118,150.817685284703,146.815342155647,146.815342155647,189698.158183454,0.0,1.0
2010-06-16,33.39,33.7,32.82,33.13,872200,149.684405330597,151.074107805964,147.129145940407,148.518848415774,194561.069576211,0.0,1.0
2010-06-17,33.12,33.66,32.66,33.53,709400,148.474019303665,150.894791357529,146.41188014667,150.312012900118,158245.382661504,0.0,1.0
2010-06-18,33.08,33.3,32.46,32.9,614000,148.294702855231,149.28094332162,145.515297904498,147.487778837276,136964.56858495,0.0,1.0
2010-06-21,32.66,33.94,32.42,33.68,435800,146.41188014667,152.15000649657,145.335981456064,150.984449581747,97213.6139891222,0.0,1.0
2010-06-22,31.39,32.85,31.17,32.81,861700,140.718582908878,147.263633276733,139.732342442489,147.084316828299,192218.84161181,0.0,1.0
2010-06-23,31.26,31.67,30.85,31.57,653400,140.135804451467,141.973798047919,138.297810855014,141.525506926833,145753.5001847,0.0,1.0
2010-06-24,30.76,31.39,30.68,31.08,436400,137.894348846037,140.718582908878,137.535715949168,139.328880433512,97347.455587088,0.0,1.0
2010-06-25,31.29,31.55,30.47,30.88,526500,140.270291787793,141.435848702616,136.594304594888,138.43229819134,117446.002214944,0.0,1.0
2010-06-28,29.76,31.25,29.67,31.24,958500,133.411437635178,140.090975339358,133.0079756262,140.04614622725,213811.952750283,0.0,1.0
2010-06-29,27.7,29.28,27.41,29.23,1433600,124.176640540807,131.259640253965,122.876596289658,131.035494693422,319792.191406163,0.0,1.0
2010-06-30,27.72,28.28,27.27,27.43,852000,124.266298765024,126.776729043106,122.248988720137,122.966254513875,190055.069111364,0.0,1.0
2010-07-01,27.34,28.02,26.71,27.7,1042800,122.562792504898,125.611172128282,119.738558442056,124.176640540807,232616.697264471,0.0,1.0
2010-07-02,27.01,27.72,26.69,27.5,419600,121.083431805314,124.266298765024,119.648900217839,123.280058298635,93599.890844047,0.0,1.0
2010-07-06,26.56,27.95,26.39,27.45,988700,119.066121760427,125.297368343522,118.304026854581,123.055912738092,220548.64651456,0.0,1.0
2010-07-07,27.28,27.3,26.51,26.6,983200,122.293817832246,122.383476056463,118.841976199884,119.245438208862,219321.765199874,0.0,1.0
2010-07-08,27.21,27.92,26.56,27.71,970600,121.980014047486,125.162881007196,119.066121760427,124.221469652916,216511.091642593,0.0,1.0
2010-07-09,27.03,27.23,26.71,27.08,525500,121.173090029531,122.069672271703,119.738558442056,121.397235590074,117222.932885002,0.0,1.0
2010-07-12,26.59,27.32,26.25,26.92,727200,119.200609096753,122.47313428068,117.676419285061,120.679969796337,162216.016734488,0.0,1.0
2010-07-13,26.34,27.02,26.05,27.02,1253400,118.079881294038,121.128260917423,116.779837042889,121.128260917423,279595.09815045,0.0,1.0
2010-07-14,26.08,26.29,25.85,26.28,1100400,116.914324379215,117.855735733495,115.883254800717,117.810906621387,245465.490669183,0.0,1.0
2010-07-15,27.5,27.61,25.68,26.17,1752700,123.280058298635,123.77317853183,115.121159894871,117.317786388192,390973.614590947,0.0,1.0
2010-07-16,26.4,27.53,26.28,27.34,944300,118.34885596669,123.414545634961,117.810906621387,122.562792504898,210644.368265094,0.0,1.0
2010-07-19,25.92,26.5391,25.19,26.44,1122700,116.197058585477,118.97242891612,112.92453340155,118.528172415124,250439.936726911,0.0,1.0
2010-07-20,26.82,26.88,25.36,25.57,992200,120.231678675251,120.500653347902,113.686628307396,114.628039661676,221329.389169359,0.0,1.0
2010-07-21,25.79,27.0,25.53,27.0,1169600,115.614280128065,121.038602693205,114.448723213242,121.038602693205,260901.888301234,0.0,1.0
2010-07-22,26.29,26.85,26.14,26.28,811500,117.855735733495,120.366166011577,117.183299051866,117.810906621387,181020.761248676,0.0,1.0
2010-07-23,26.31,26.54,25.83,26.24,457900,117.945393957712,118.97646353621,115.7935965765,117.631590172952,102143.446180861,0.0,1.0
2010-07-26,26.48,26.75,26.09,26.32,641200,118.707488863558,119.917874890491,116.959153491323,117.990223069821,143032.054359398,0.0,1.0
2010-07-27,25.9,26.84,25.6,26.65,619100,116.10740036126,120.321336899468,114.762526998002,119.469583769405,138102.222167658,0.0,1.0
2010-07-28,25.54,26.15,25.41,25.9,548000,114.493552325351,117.228128163975,113.910773867939,116.10740036126,122241.992808717,0.0,1.0
2010-07-29,25.23,25.8,24.91,25.68,623000,113.103849849984,115.659109240174,111.669318262509,115.121159894871,138972.192554436,0.0,1.0
2010-07-30,25.31,25.52,24.68,24.83,832600,113.462482746853,114.403894101133,110.638248684011,111.31068536564,185727.524110471,0.0,1.0
2010-08-02,25.99,26.07,25.35,25.81,1108000,116.510862370237,116.869495267106,113.641799195287,115.703938352283,247160.81757675,0.0,1.0
2010-08-03,24.9,25.79,24.69,25.76,1594700,111.624489150401,115.614280128065,110.68307779612,115.47979279174,355728.660459965,0.0,1.0
2010-08-04,24.45,25.12,23.34,24.71,2476000,109.607179105514,112.61072961679,104.63114766146,110.772736020337,552319.660938656,0.0,1.0
2010-08-05,25.12,25.45,22.71,24.13,1222500,112.61072961679,114.090090316373,101.806913598618,108.172647518039,272702.255855212,0.0,1.0
2010-08-06,25.1,25.17,24.56,24.93,749300,112.521071392572,112.834875177333,110.100299338708,111.758976486726,167145.848926227,0.0,1.0
2010-08-09,25.39,25.48,24.81,25.2,585600,113.821115643722,114.224577652699,111.221027141423,112.969362513658,130629.39961457,0.0,1.0
2010-08-10,24.55,24.96,24.33,24.84,482100,110.0554702266,111.893463823052,109.069229760211,111.355514477749,107541.723965479,0.0,1.0
2010-08-11,23.05,23.89,22.77,23.89,763400,103.331103410311,107.096748827433,102.07588827127,107.096748827433,170291.12647842,0.0,1.0
2010-08-12,22.46,23.1,22.18,22.59,823700,100.686185795903,103.555248970854,99.4309706568628,101.268964253315,183742.20707398,0.0,1.0
2010-08-13,22.05,22.83,21.88,22.44,729000,98.8481921994511,102.344862943921,98.086097293605,100.596527571686,162617.541528385,0.0,1.0
2010-08-16,21.6,22.16,21.5,22.02,797500,96.8308821545643,99.3413124326456,96.3825910334784,98.7137048631253,177897.790629475,0.0,1.0
2010-08-17,22.59,22.78,21.74,21.91,1172600,101.268964253315,102.120717383379,97.4584897240847,98.2205846299308,261571.096291062,0.0,1.0
2010-08-18,22.27,22.53,21.985,22.47,655000,99.8344326658402,100.999989580664,98.5568029707452,100.731014908012,146110.411112609,0.0,1.0
2010-08-19,21.9,22.19,21.8,22.14,421900,98.1757555178222,99.4757997689714,97.7274643967362,99.2516542084284,94112.9503029157,0.0,1.0
2010-08-20,21.36,21.82,21.15,21.74,349100,95.7549834639581,97.8171226209534,94.8135721096776,97.4584897240847,77873.5030830715,0.0,1.0
2010-08-23,21.08,21.6001,21.04,21.52,504400,94.4997683249174,96.8313304456854,94.320451876483,96.4722492576956,112516.170023206,0.0,1.0
2010-08-24,20.98,21.02,20.48,20.77,708800,94.0514772038315,94.2307936522658,91.8100215984017,93.110065849551,158111.541063538,0.0,1.0
2010-08-25,20.95,20.96,20.28,20.68,1590600,93.9169898675057,93.9618189796143,90.9134393562299,92.7066038405736,354814.0762072,0.0,1.0
2010-08-26,20.95,21.26,20.53,21.11,1440500,93.9169898675057,95.3066923428721,92.0341671589447,94.6342556612432,321331.369782768,0.0,1.0
2010-08-27,21.76,21.83,20.76,21.16,936200,97.5481479483019,97.861951733062,93.0652367374424,94.8584012217862,208837.506692557,0.0,1.0
2010-08-30,21.86,22.01,21.48,21.66,805800,97.9964390693878,98.6688757510167,96.2929328092612,97.0998568272159,179749.266068001,0.0,1.0
2010-08-31,21.77,22.11,21.57,21.71,731600,97.5929770604104,99.1171668721027,96.6963948182385,97.3240023877589,163197.521786236,0.0,1.0
2010-09-01,21.68,22.36,21.53,22.03,1155100,97.1895150514331,100.237894674818,96.5170783698042,98.7585339752339,257667.383017061,0.0,1.0
2010-09-02,21.86,22.21,21.55,21.83,575400,97.9964390693878,99.5654579931886,96.6067365940214,97.861951733062,128354.092449153,0.0,1.0
2010-09-03,22.03,22.34,21.92,22.19,569400,98.7585339752339,100.1482364506,98.2654137420394,99.4757997689714,127015.676469496,0.0,1.0
2010-09-07,21.12,21.87,21.05,21.87,619300,94.6790847733518,98.0412681814964,94.3652809885916,98.0412681814964,138146.836033647,0.0,1.0
2010-09-08,21.14,21.47,21.1,21.14,883800,94.768742997569,96.2481036971526,94.5894265491346,94.768742997569,197148.673803548,0.0,1.0
2010-09-09,20.93,21.49,20.63,21.49,734600,93.8273316432885,96.3377619213698,92.4824582800307,96.3377619213698,163866.729776065,0.0,1.0
2010-09-10,20.9,21.3,20.8,21.05,610300,93.6928443069627,95.4860087913065,93.2445531858768,94.3652809885916,136139.212064161,0.0,1.0
2010-09-13,20.73,21.27,20.64,21.21,805200,92.9307494011166,95.3515214549807,92.5272873921393,95.0825467823291,179615.424470035,0.0,1.0
2010-09-14,20.64,21.1,20.6,20.74,670500,92.5272873921393,94.5894265491346,92.3479709437049,92.9755785132252,149567.985726724,0.0,1.0
2010-09-15,20.69,20.75,20.12,20.48,863100,92.7514329526822,93.0204076253338,90.1961735624923,91.8100215984017,192531.13867373,0.0,1.0
2010-09-16,20.25,20.85,20.19,20.68,745300,90.7789520199041,93.4686987464197,90.5099773472525,92.7066038405736,166253.571606454,0.0,1.0
2010-09-17,19.88,20.35,19.54,20.35,1805400,89.1202748718861,91.22724314099,87.5960850601938,91.22724314099,402729.368278938,0.0,1.0
2010-09-20,20.29,20.83,19.54,19.92,1131800,90.9582684683384,93.3790405222025,87.5960850601938,89.2995913203204,252469.867629391,0.0,1.0
2010-09-21,20.79,21.9,20.63,20.63,1919600,93.1997240737682,98.1757555178222,92.4824582800307,92.4824582800307,428203.885758419,0.0,1.0
2010-09-22,21.0,21.25,20.75,20.75,923300,94.1411354280487,95.2618632307635,93.0204076253338,93.0204076253338,205959.912336293,0.0,1.0
2010-09-23,21.4,21.68,20.7,20.86,867200,95.9342999123924,97.1895150514331,92.7962620647908,93.5135278585283,193445.722926496,0.0,1.0
2010-09-24,22.24,22.43,21.63,21.74,912200,99.6999453295144,100.551698459578,96.9653694908901,97.4584897240847,203483.842773927,0.0,1.0
2010-09-27,22.22,22.48,22.03,22.28,724200,99.6102871052972,100.775844020121,98.7585339752339,99.8792617779488,161546.808744659,0.0,1.0
2010-09-28,21.85,22.24,21.44,22.24,817500,97.9516099572792,99.6999453295144,96.1136163608268,99.6999453295144,182359.177228333,0.0,1.0
2010-09-29,22.3,22.3,21.65,21.78,1106400,99.968920002166,99.968920002166,97.0550277151073,97.637806172519,246803.906648841,0.0,1.0
2010-09-30,22.49,22.8,22.07,22.51,958700,100.820673132229,102.210375607596,98.9378504236683,100.910331356446,213856.566616273,0.0,1.0
2010-10-01,22.7,22.91,22.4,22.75,492000,101.76208448651,102.70349584079,100.417211123252,101.986230047053,109750.110331914,0.0,1.0
2010-10-04,21.95,22.68,21.79,22.61,553700,98.3999010783651,101.672426262293,97.6826352846276,101.358622477532,123513.487989392,0.0,1.0
2010-10-05,22.76,22.77,22.09,22.21,579500,102.031059159161,102.07588827127,99.0275086478855,99.5654579931886,129268.676701919,0.0,1.0
2010-10-06,23.81,23.84,22.7,22.7,1506700,106.738115930564,106.87260326689,101.76208448651,101.76208448651,336098.559424989,0.0,1.0
2010-10-07,23.78,23.93,23.48,23.92,1062700,106.603628594238,107.276065275867,105.25875523098,107.231236163758,237055.776930335,0.0,1.0
2010-10-08,24.0,24.21,23.7,23.73,847900,107.589869060627,108.531280414908,106.244995697369,106.379483033695,189140.484858597,0.0,1.0
2010-10-11,23.57,24.22,23.5,23.99,637000,105.662217239957,108.576109527016,105.348413455197,107.545039948518,142095.163173637,0.0,1.0
2010-10-12,23.56,23.74,22.9,23.5,899300,105.617388127849,106.424312145804,102.658666728682,105.348413455197,200606.248417663,0.0,1.0
2010-10-13,23.85,24.05,23.54,23.76,443600,106.917432378998,107.81401462117,105.527729903632,106.513970370021,98953.5547626771,0.0,1.0
2010-10-14,23.92,24.12,23.61,23.77,1022400,107.231236163758,108.12781840593,105.841533688392,106.558799482129,228066.082933637,0.0,1.0
2010-10-15,23.53,24.16,23.42,24.09,496800,105.482900791523,108.307134854365,104.989780558329,107.993331069604,110820.84311564,0.0,1.0
2010-10-18,24.22,24.34,23.48,23.55,586300,108.576109527016,109.114058872319,105.25875523098,105.57255901574,130785.548145531,0.0,1.0
2010-10-19,22.96,23.8,22.73,23.8,1386500,102.927641401333,106.693286818455,101.896571822836,106.693286818455,309285.625965852,0.0,1.0
2010-10-20,23.43,23.53,22.75,23.0,743400,105.034609670437,105.482900791523,101.986230047053,103.106957849768,165829.739879563,0.0,1.0
2010-10-21,23.17,24.04,22.75,23.49,707600,103.869052755614,107.769185509061,101.986230047053,105.303584343089,157843.857867606,0.0,1.0
2010-10-22,22.73,23.42,22.52,23.26,423200,101.896571822836,104.989780558329,100.955160468555,104.272514764591,94402.9404318411,0.0,1.0
2010-10-25,22.74,23.21,22.61,22.87,649000,101.941400934944,104.048369204048,101.358622477532,102.524179392356,144771.995132952,0.0,1.0
2010-10-26,21.56,22.71,21.51,22.56,1084000,96.6515657061299,101.806913598618,96.427420145587,101.134476916989,241807.15365812,0.0,1.0
2010-10-27,21.67,21.74,20.82,21.39,591500,97.1446859393245,97.4584897240847,93.334211410094,95.8894708002838,131945.508661234,0.0,1.0
2010-10-28,21.83,21.92,21.34,21.88,897000,97.861951733062,98.2654137420394,95.6653252397409,98.086097293605,200093.188958794,0.0,1.0
2010-10-29,22.35,22.51,21.69,21.72,776800,100.193065562709,100.910331356446,97.2343441635417,97.3688314998675,173280.255499656,0.0,1.0
2010-11-01,23.4,23.84,22.58,22.58,1370900,104.900122334111,106.87260326689,101.224135141207,101.224135141207,305805.744418743,0.0,1.0
2010-11-02,23.2,23.59,22.04,22.58,1948300,104.003540091939,105.751875464175,98.8033630873425,101.224135141207,434605.975527783,0.0,1.0
2010-11-03,23.77,23.79,23.0,23.25,904900,106.558799482129,106.648457706347,103.106957849768,104.227685652482,201855.436665344,0.0,1.0
2010-11-04,24.3,24.58,23.92,24.15,801200,108.934742423885,110.189957562926,107.231236163758,108.262305742256,178723.147150263,0.0,1.0
2010-11-05,24.23,24.55,23.93,24.25,584700,108.620938639125,110.0554702266,107.276065275867,108.710596863342,130428.637217622,0.0,1.0
2010-11-08,24.64,24.96,24.16,24.2,1036200,110.458932235577,111.893463823052,108.307134854365,108.486451302799,231144.439686848,0.0,1.0
2010-11-09,25.54,26.6,24.98,24.98,1497800,114.493552325351,119.245438208862,111.983122047269,111.983122047269,334113.242388496,0.0,1.0
2010-11-10,26.15,26.21,24.9,25.73,1080700,117.228128163975,117.497102836626,111.624489150401,115.345305455414,241071.024869308,0.0,1.0
2010-11-11,26.8,26.88,25.91,25.97,623900,120.142020451034,120.500653347902,116.152229473369,116.42120414602,139172.954951384,0.0,1.0
2010-11-12,25.81,26.64,25.74,26.5,547400,115.703938352283,119.424754657296,115.390134567522,118.797147087776,122108.151210751,0.0,1.0
2010-11-15,25.05,26.32,25.0,26.06,766400,112.296925832029,117.990223069821,112.072780271486,116.824666154998,170960.334468251,0.0,1.0
2010-11-16,24.59,25.1,24.21,24.98,658500,110.234786675034,112.521071392572,108.531280414908,111.983122047269,146891.153767409,0.0,1.0
2010-11-17,24.47,24.86,24.38,24.61,315800,109.696837329731,111.445172701966,109.293375320754,110.324444899251,70445.2943959725,0.0,1.0
2010-11-18,24.59,25.05,24.32,24.79,524800,110.234786675034,112.296925832029,109.024400648102,111.131368917206,117066.784354042,0.0,1.0
2010-11-19,24.76,24.8,24.01,24.61,554600,110.99688158088,111.176198029315,107.634698172736,110.324444899251,123714.250386341,0.0,1.0
2010-11-22,25.25,25.45,24.31,24.71,729600,113.193508074201,114.090090316373,108.979571535993,110.772736020337,162751.383126351,0.0,1.0
2010-11-23,24.62,24.92,24.36,24.92,462700,110.36927401136,111.714147374618,109.203717096536,111.714147374618,103214.178964587,0.0,1.0
2010-11-24,25.13,25.16,24.54,24.83,295400,112.655558728898,112.790046065224,110.010641114491,111.31068536564,65894.6800651371,0.0,1.0
2010-11-26,24.74,25.02,24.5601,24.85,162600,110.907223356663,112.162438495704,110.100747629829,111.400343589858,36271.0730487179,0.0,1.0
2010-11-29,24.95,25.13,24.4,24.58,336000,111.848634710944,112.655558728898,109.383033544971,110.189957562926,74951.294860819,0.0,1.0
2010-11-30,24.5,24.9466,24.28,24.58,375500,109.831324666057,111.833392812827,108.845084199668,110.189957562926,83762.5333935643,0.0,1.0
2010-12-01,24.95,25.02,24.64,24.97,456000,111.848634710944,112.162438495704,110.458932235577,111.938292935161,101719.614453969,0.0,1.0
2010-12-02,25.76,25.77,24.93,24.99,435200,115.47979279174,115.524621903848,111.758976486726,112.027951159378,97079.7723911562,0.0,1.0
2010-12-03,26.4,26.54,25.56,25.57,618100,118.34885596669,118.97646353621,114.583210549568,114.628039661676,137879.152837715,0.0,1.0
2010-12-06,26.0,26.56,25.96,26.29,611600,116.555691482346,119.066121760427,116.376375033912,117.855735733495,136429.202193087,0.0,1.0
2010-12-07,25.57,26.61,25.5,26.36,653000,114.628039661676,119.29026732097,114.314235876916,118.169539518255,145664.272452724,0.0,1.0
2010-12-08,25.13,25.84,24.98,25.64,699600,112.655558728898,115.838425688608,111.983122047269,114.941843446437,156059.303228063,0.0,1.0
2010-12-09,24.85,25.42,24.76,25.22,557500,111.400343589858,113.955602980047,110.99688158088,113.059020737876,124361.151443174,0.0,1.0
2010-12-10,24.69,25.08,24.48,24.85,850500,110.68307779612,112.431413168355,109.74166644184,111.400343589858,189720.465116449,0.0,1.0
2010-12-13,25.15,25.31,24.84,24.88,890200,112.745216953115,113.462482746853,111.355514477749,111.534830926183,198576.317515183,0.0,1.0
2010-12-14,24.65,25.23,24.15,25.22,1061300,110.503761347686,113.103849849984,108.262305742256,113.059020737876,236743.479868415,0.0,1.0
2010-12-15,24.35,24.61,24.15,24.48,1356800,109.158887984428,110.324444899251,108.262305742256,109.74166644184,302660.466866546,0.0,1.0
2010-12-16,22.12,24.35,22.06,24.35,4787100,99.1619959842113,109.158887984428,98.8930213115597,109.158887984428,1067855.18936973,0.0,1.0
2010-12-17,22.0,22.65,21.92,22.1,1513000,98.6240466389081,101.537938925967,98.2654137420394,99.0723377599941,337503.89620363,0.0,1.0
2010-12-20,22.27,22.31,21.84,22.06,916000,99.8344326658402,100.013749114275,97.9067808451706,98.8930213115597,204331.50622771,0.0,1.0
2010-12-21,23.76,23.92,22.42,22.44,1407600,106.513970370021,107.231236163758,100.506869347469,100.596527571686,313992.388827646,0.0,1.0
2010-12-22,24.17,24.32,23.71,23.85,809600,108.351963966473,109.024400648102,106.289824809478,106.917432378998,180596.929521784,0.0,1.0
2010-12-23,23.68,24.18,23.61,24.18,544800,106.155337473152,108.396793078582,105.841533688392,108.396793078582,121528.1709529,0.0,1.0
2010-12-27,24.07,24.13,23.25,23.63,479400,107.903672845387,108.172647518039,104.227685652482,105.931191912609,106939.436774633,0.0,1.0
2010-12-28,24.74,24.97,23.93,24.09,689300,110.907223356663,111.938292935161,107.276065275867,107.993331069604,153761.689129651,0.0,1.0
2010-12-29,25.03,25.41,24.55,24.84,997600,112.207267607812,113.910773867939,110.0554702266,111.355514477749,222533.963551052,0.0,1.0
2010-12-30,25.01,25.43,24.89,25.05,566200,112.117609383595,114.000432092156,111.579660038292,112.296925832029,126301.854613678,0.0,1.0
2010-12-31,24.56,25.01,24.55,25.0,565200,110.100299338708,112.117609383595,110.0554702266,112.072780271486,126078.785283736,0.0,1.0
2011-01-03,24.74,24.95,24.66,24.86,778000,110.907223356663,111.848634710944,110.548590459794,111.445172701966,173547.938695588,0.0,1.0
2011-01-04,24.07,24.86,23.95,24.68,1035000,107.903672845387,111.445172701966,107.365723500084,110.638248684011,230876.756490917,0.0,1.0
2011-01-05,24.1,24.21,23.8,23.96,967500,108.038160181713,108.531280414908,106.693286818455,107.410552612193,215819.57671977,0.0,1.0
2011-01-06,24.35,24.48,24.0,24.19,541100,109.158887984428,109.74166644184,107.589869060627,108.44162219069,120702.814432111,0.0,1.0
2011-01-07,24.15,24.28,23.76,24.28,715400,108.262305742256,108.845084199668,106.513970370021,108.845084199668,159583.798641161,0.0,1.0
2011-01-10,24.58,24.74,23.68,24.0,807300,110.189957562926,110.907223356663,106.155337473152,107.589869060627,180083.870062914,0.0,1.0
2011-01-11,24.68,25.12,24.45,24.7,580300,110.638248684011,112.61072961679,109.607179105514,110.727906908229,129447.132165874,0.0,1.0
2011-01-12,25.34,25.48,24.61,24.93,871300,113.596970083179,114.224577652699,110.324444899251,111.758976486726,194360.307179261,0.0,1.0
2011-01-13,25.01,25.45,24.93,25.37,448300,112.117609383595,114.090090316373,111.758976486726,113.731457419505,100001.980613409,0.0,1.0
2011-01-14,25.66,25.7,24.86,25.02,746600,115.031501670654,115.210818119088,111.445172701966,112.162438495704,166543.56173538,0.0,1.0
2011-01-18,25.77,25.77,25.32,25.68,686000,115.524621903848,115.524621903848,113.507311858962,115.121159894871,153025.56034084,0.0,1.0
2011-01-19,25.27,25.8,25.19,25.75,541500,113.283166298419,115.659109240174,112.92453340155,115.434963679631,120792.042164088,0.0,1.0
2011-01-20,25.12,25.21,24.48,25.08,434100,112.61072961679,113.014191625767,109.74166644184,112.431413168355,96834.3961282189,0.0,1.0
2011-01-21,25.06,25.4,24.91,25.31,465600,112.341754944138,113.86594475583,111.669318262509,113.462482746853,103861.080021421,0.0,1.0
2011-01-24,24.55,25.15,24.36,25.15,1136600,110.0554702266,112.745216953115,109.203717096536,112.745216953115,253540.600413116,0.0,1.0
2011-01-25,24.86,24.86,23.93,24.44,881400,111.445172701966,111.445172701966,107.276065275867,109.562349993405,196613.307411685,0.0,1.0
2011-01-26,26.33,26.3498,24.9,24.9,1707400,118.03505218193,118.123813823905,111.624489150401,111.624489150401,380868.573944531,0.0,1.0
2011-01-27,26.64,26.89,26.03,26.36,999800,119.424754657296,120.545482460011,116.690178818672,118.169539518255,223024.716076926,0.0,1.0
2011-01-28,26.27,26.75,26.11,26.55,512200,117.766077509278,119.917874890491,117.04881171554,119.021292648319,114256.110796761,0.0,1.0
2011-01-31,27.7,27.73,26.21,26.21,935800,124.176640540807,124.311127877133,117.497102836626,117.497102836626,208748.27896058,0.0,1.0
2011-02-01,26.66,27.71,26.5,27.71,1615400,119.514412881513,124.221469652916,118.797147087776,124.221469652916,360346.195589785,0.0,1.0
2011-02-02,26.51,27.36,26.3302,26.58,786200,118.841976199884,122.652450729115,118.035948764172,119.155779984644,175377.10720112,0.0,1.0
2011-02-03,26.81,26.85,26.27,26.54,719900,120.186849563142,120.366166011577,117.766077509278,118.97646353621,160587.610625904,0.0,1.0
2011-02-04,26.62,26.98,26.37,26.82,571000,119.335096433079,120.948944468988,118.214368630364,120.231678675251,127372.587397404,0.0,1.0
2011-02-07,27.1,27.5449,26.69,26.69,826700,121.486893814291,123.481341012003,119.648900217839,119.648900217839,184411.415063808,0.0,1.0
2011-02-08,26.76,26.99,25.78,26.98,1459300,119.962704002599,120.993773581097,115.569451015957,120.948944468988,325525.073185696,0.0,1.0
2011-02-09,26.27,26.65,25.83,26.65,1146300,117.766077509278,119.469583769405,115.7935965765,119.469583769405,255704.372913563,0.0,1.0
2011-02-10,26.05,26.48,25.84,26.18,801300,116.779837042889,118.707488863558,115.838425688608,117.362615500301,178745.454083257,0.0,1.0
2011-02-11,25.5,25.99,25.22,25.98,1103200,114.314235876916,116.510862370237,113.059020737876,116.466033258129,246090.084793024,0.0,1.0
2011-02-14,25.81,25.916,25.38,25.51,597400,115.703938352283,116.179126940634,113.776286531613,114.359064989025,133261.617707897,0.0,1.0
2011-02-15,25.27,25.88,25.18,25.74,784700,113.283166298419,116.017742137043,112.879704289441,115.390134567522,175042.503206204,0.0,1.0
2011-02-16,25.16,25.37,24.87,25.37,922300,112.790046065224,113.731457419505,111.490001814075,113.731457419505,205736.84300635,0.0,1.0
2011-02-17,25.22,25.45,25.05,25.1,889100,113.059020737876,114.090090316373,112.296925832029,112.521071392572,198330.941252245,0.0,1.0
2011-02-18,24.99,25.37,24.85,25.24,708200,112.027951159378,113.731457419505,111.400343589858,113.148678962093,157977.699465572,0.0,1.0
2011-02-22,25.09,26.24,24.59,24.96,1379700,112.476242280464,117.631590172952,110.234786675034,111.893463823052,307768.754522239,0.0,1.0
2011-02-23,26.84,26.92,25.09,25.14,1516000,120.321336899468,120.679969796337,112.476242280464,112.700387841007,338173.104193458,0.0,1.0
2011-02-24,25.67,27.19,25.58,26.97,1006200,115.076330782762,121.890355823269,114.672868773785,120.90411535688,224452.359788561,0.0,1.0
2011-02-25,26.95,27.15,25.63,25.85,864600,120.814457132662,121.711039374834,114.897014334328,115.883254800717,192865.742668645,0.0,1.0
2011-02-28,26.55,27.38,26.4,27.38,1012600,119.021292648319,122.742108953332,118.34885596669,122.742108953332,225880.003500195,0.0,1.0
2011-03-01,26.01,26.825,25.98,26.825,822100,116.600520594455,120.254093231305,116.466033258129,120.254093231305,183385.296146069,0.0,1.0
2011-03-02,25.89,26.105,25.6,26.0,461500,116.062571249151,117.026397159486,114.762526998002,116.555691482346,102946.495768655,0.0,1.0
2011-03-03,26.09,26.16,25.45,25.95,498100,116.959153491323,117.272957276083,114.090090316373,116.331545921803,111110.833244566,0.0,1.0
2011-03-04,26.25,26.27,26.01,26.02,603700,117.676419285061,117.766077509278,116.600520594455,116.645349706563,134666.954486537,0.0,1.0
2011-03-07,26.33,26.76,25.96,26.34,610000,118.03505218193,119.962704002599,116.376375033912,118.079881294038,136072.291265177,0.0,1.0
2011-03-08,25.88,26.3799,25.69,26.3,550000,116.017742137043,118.258749451351,115.16598900698,117.900564845604,122688.131468603,0.0,1.0
2011-03-09,26.39,26.85,25.76,25.76,823400,118.304026854581,120.366166011577,115.47979279174,115.47979279174,183675.286274996,0.0,1.0
2011-03-10,25.34,26.31,25.27,26.08,2112900,113.596970083179,117.945393957712,113.283166298419,116.914324379215,471323.187236383,0.0,1.0
2011-03-11,25.42,25.85,24.86,25.06,897500,113.955602980047,115.883254800717,111.445172701966,112.341754944138,200204.723623767,0.0,1.0
2011-03-14,26.35,26.41,25.24,25.29,1047900,118.124710406147,118.393685078798,113.148678962093,113.372824522636,233754.35084718,0.0,1.0
2011-03-15,27.27,27.63,25.62,25.78,1694100,122.248988720137,123.862836756047,114.852185222219,115.569451015957,377901.751856293,0.0,1.0
2011-03-16,28.25,29.6,27.26,27.32,2209800,126.64224170678,132.69417184144,122.204159608029,122.47313428068,492938.605307852,0.0,1.0
2011-03-17,29.52,29.67,28.34,28.74,1549200,132.335538944571,133.0079756262,127.045703715757,128.838868200101,345579.005947564,0.0,1.0
2011-03-18,28.24,29.81,28.02,29.76,3402000,126.597412594671,133.63558319572,125.611172128282,133.411437635178,758881.860465797,0.0,1.0
2011-03-21,29.05,29.23,28.64,28.86,1129000,130.228570675467,131.035494693422,128.390577079015,129.376817545404,251845.273505551,0.0,1.0
2011-03-22,29.63,29.75,28.78,29.05,886300,132.828659177766,133.366608523069,129.018184648535,130.228570675467,197706.347128405,0.0,1.0
2011-03-23,29.15,29.65,28.83,29.52,657400,130.676861796553,132.918317401983,129.242330209078,132.335538944571,146645.777504472,0.0,1.0
2011-03-24,29.98,30.22,28.94,29.49,1659400,134.397678101567,135.473576792173,129.735450442273,132.201051608245,370161.246107272,0.0,1.0
2011-03-25,30.77,30.825,29.79,29.95,851000,137.939177958146,138.185738074743,133.545924971503,134.263190765241,189831.99978142,0.0,1.0
2011-03-28,30.45,31.32,30.34,30.8,978600,136.504646370671,140.404779124118,136.011526137476,138.073665294471,218295.646282136,0.0,1.0
2011-03-29,30.36,30.49,29.33,30.33,1107300,136.101184361693,136.683962819105,131.483785814508,135.966697025367,247004.66904579,0.0,1.0
2011-03-30,30.92,31.38,30.4,30.58,814300,138.611614639775,140.67375379677,136.280500810128,137.087424828082,181645.355372515,0.0,1.0
2011-03-31,30.94,31.3799,30.83,31.01,694800,138.701272863992,140.673305505649,138.208152630797,139.015076648752,154988.570444337,0.0,1.0
2011-04-01,31.14,31.55,30.74,31.09,980900,139.597855106164,141.435848702616,137.80469062182,139.373709545621,218808.705741004,0.0,1.0
2011-04-04,31.41,31.6,31.04,31.17,671400,140.808241133096,141.659994263159,139.149563985078,139.732342442489,149768.748123673,0.0,1.0
2011-04-05,31.43,31.97,31.25,31.32,917800,140.897899357313,143.318671411177,140.090975339358,140.404779124118,204733.031021607,0.0,1.0
2011-04-06,30.78,31.98,30.76,31.7,962500,137.984007070254,143.363500523286,137.894348846037,142.108285384245,214704.230070056,0.0,1.0
2011-04-07,30.84,31.46,30.75,30.84,633000,138.252981742906,141.032386693639,137.849519733928,138.252981742906,141202.885853865,0.0,1.0
2011-04-08,30.16,31.26,29.62,31.17,1431100,135.204602119521,140.135804451467,132.783830065657,139.732342442489,319234.518081306,0.0,1.0
2011-04-11,29.48,30.57,29.29,30.4,743200,132.156222496137,137.042595715974,131.304469366074,136.280500810128,165785.126013574,0.0,1.0
2011-04-12,28.53,29.44,28.03,29.44,1134900,127.89745684582,131.976906047702,125.656001240391,131.976906047702,253161.382552215,0.0,1.0
2011-04-13,28.86,29.4,28.44,28.81,721700,129.376817545404,131.797589599268,127.493994836843,129.152671984861,160989.135419802,0.0,1.0
2011-04-14,28.78,28.9,28.17,28.88,777700,129.018184648535,129.556133993838,126.283608809911,129.466475769621,173481.017896605,0.0,1.0
2011-04-15,29.16,29.28,28.52,28.72,484700,130.721690908662,131.259640253965,127.852627733712,128.749209975884,108121.704223331,0.0,1.0
2011-04-18,28.4,28.7,27.7,28.66,720100,127.314678388409,128.659551751666,124.176640540807,128.480235303232,160632.224491892,0.0,1.0
2011-04-19,28.35,28.62,27.8,28.41,620300,127.090532827866,128.300918854798,124.624931661893,127.359507500517,138369.90536359,0.0,1.0
2011-04-20,28.8,29.22,28.36,28.81,473500,129.107842872752,130.990665581313,127.135361939974,129.152671984861,105623.32772797,0.0,1.0
2011-04-21,29.01,29.15,28.26,28.86,435200,130.049254227033,130.676861796553,126.687070818888,129.376817545404,97079.7723911564,0.0,1.0
2011-04-25,30.16,30.47,29.04,29.04,1259000,135.204602119521,136.594304594888,130.183741563359,130.183741563359,280844.28639813,0.0,1.0
2011-04-26,30.32,30.41,29.67,30.17,850100,135.921867913259,136.325329922236,133.0079756262,135.24943123163,189631.237384472,0.0,1.0
2011-04-27,30.29,30.39,29.16,30.32,690300,135.787380576933,136.235671698019,130.721690908662,135.921867913259,153984.758459594,0.0,1.0
2011-04-28,30.76,31.055,29.97,30.25,966100,137.894348846037,139.216807653241,134.352848989458,135.608064128499,215507.27965785,0.0,1.0
2011-04-29,32.06,32.44,30.8,30.81,1134200,143.722133420154,145.425639680281,138.073665294471,138.11849440658,253005.234021254,0.0,1.0
2011-05-02,31.03,32.42,30.71,32.24,983600,139.104734872969,145.335981456064,137.670203285494,144.529057438109,219410.992931851,0.0,1.0
2011-05-03,29.2,33.0,28.53,32.74,1831300,130.901007357096,147.936069958362,127.89745684582,146.770513043539,408506.86392446,0.0,1.0
2011-05-04,28.12,30.17,27.78,30.13,1848200,126.059463249368,135.24943123163,124.535273437676,135.070114783196,412276.735600495,0.0,1.0
2011-05-05,27.88,28.71,27.13,28.13,2075700,124.983564558762,128.704380863775,121.621381150617,126.104292361477,463025.008162507,0.0,1.0
2011-05-06,27.7,29.04,26.84,28.15,1442600,124.176640540807,130.183741563359,120.321336899468,126.193950585694,321799.815375649,0.0,1.0
2011-05-09,28.53,28.98,27.75,27.75,755400,127.89745684582,129.914766890707,124.40078610135,124.40078610135,168506.571838878,0.0,1.0
2011-05-10,28.44,28.76,28.0,28.51,789300,127.493994836843,128.928526424318,125.521513904065,127.807798621603,176068.622123943,0.0,1.0
2011-05-11,27.06,28.32,26.73,28.32,1111700,121.307577365857,126.95604549154,119.828216666273,126.95604549154,247986.174097538,0.0,1.0
2011-05-12,26.72,27.11,26.18,26.77,1155900,119.783387554165,121.5317229264,117.362615500301,120.007533114708,257845.838481015,0.0,1.0
2011-05-13,26.72,26.89,26.23,26.77,857600,119.783387554165,120.545482460011,117.586761060844,120.007533114708,191304.257359043,0.0,1.0
2011-05-16,26.54,27.48,26.14,26.52,727800,118.97646353621,123.190400074418,117.183299051866,118.886805311993,162349.858332453,0.0,1.0
2011-05-17,26.52,26.87,26.14,26.49,1078300,118.886805311993,120.455824235794,117.183299051866,118.752317975667,240535.658477445,0.0,1.0
2011-05-18,27.17,27.73,26.6,26.65,451100,121.800697599052,124.311127877133,119.245438208862,119.469583769405,100626.574737248,0.0,1.0
2011-05-19,26.96,27.54,26.72,27.33,509800,120.859286244771,123.45937474707,119.783387554165,122.517963392789,113720.744404898,0.0,1.0
2011-05-20,28.62,29.02,26.26,26.85,2019400,128.300918854798,130.094083339142,117.721248397169,120.366166011577,450466.204886721,0.0,1.0
2011-05-23,28.35,28.73,27.31,28.13,1334400,127.090532827866,128.794039087992,122.428305168572,126.104292361477,297663.713875825,0.0,1.0
2011-05-24,28.84,29.2199,28.3,28.55,934700,129.287159321187,130.990217290192,126.866387267323,127.987115070038,208502.902697642,0.0,1.0
2011-05-25,29.4,29.55,28.54,28.68,711400,131.797589599268,132.470026280897,127.942285957929,128.569893527449,158691.52132139,0.0,1.0
2011-05-26,29.48,29.58,28.83,29.26,716000,132.156222496137,132.604513617223,129.242330209078,131.169982029748,159717.640239127,0.0,1.0
2011-05-27,29.54,29.96,29.14,29.54,709000,132.425197168788,134.308019877349,130.632032684445,132.425197168788,158156.154929527,0.0,1.0
2011-05-31,30.07,30.45,29.18,30.09,1095200,134.801140110544,136.504646370671,130.811349132879,134.890798334761,244305.53015348,0.0,1.0
2011-06-01,28.7,30.32,28.61,30.04,1413000,128.659551751666,135.921867913259,128.256089742689,134.666652774218,315196.96320934,0.0,1.0
2011-06-02,28.95,29.48,28.64,28.82,770300,129.780279554381,132.156222496137,128.390577079015,129.19750109697,171830.304855028,0.0,1.0
2011-06-03,29.42,29.67,27.92,28.2,1444600,131.887247823485,133.0079756262,125.162881007196,126.418096146237,322245.954035535,0.0,1.0
2011-06-06,28.6,29.6794,28.37,29.38,774800,128.211260630581,133.050114991582,127.180191052083,131.707931375051,172834.11683977,0.0,1.0
2011-06-07,28.66,29.22,28.52,28.83,1178900,128.480235303232,130.990665581313,127.852627733712,129.242330209078,262976.433069702,0.0,1.0
2011-06-08,28.79,29.34,28.64,28.83,883400,129.063013760644,131.528614926617,128.390577079015,129.242330209078,197059.446071571,0.0,1.0
2011-06-09,28.96,29.14,28.67,28.96,482400,129.82510866649,130.632032684445,128.525064415341,129.82510866649,107608.644764462,0.0,1.0
2011-06-10,28.73,29.045,28.61,28.8,961300,128.794039087992,130.206156119413,128.256089742689,129.107842872752,214436.546874124,0.0,1.0
2011-06-13,28.15,28.77,27.34,28.77,1145100,126.193950585694,128.973355536427,122.562792504898,128.973355536427,255436.689717631,0.0,1.0
2011-06-14,28.37,28.86,28.26,28.46,713400,127.180191052083,129.376817545404,126.687070818888,127.58365306106,159137.659981275,0.0,1.0
2011-06-15,28.24,28.63,27.79,28.1,566400,126.597412594671,128.345747966906,124.580102549784,125.969805025151,126346.468479667,0.0,1.0
2011-06-16,27.72,28.33,27.335,28.23,659300,124.266298765024,127.000874603648,122.540377948843,126.552583482563,147069.609231364,0.0,1.0
2011-06-17,27.72,28.12,27.23,27.89,1368100,124.266298765024,126.059463249368,122.069672271703,125.02839367087,305181.150294902,0.0,1.0
2011-06-20,27.27,27.86,26.91,27.54,999700,122.248988720137,124.893906334545,120.635140684228,123.45937474707,223002.409143933,0.0,1.0
2011-06-21,28.02,28.335,27.38,27.38,807200,125.611172128282,127.023289159703,122.742108953332,122.742108953332,180061.563129921,0.0,1.0
2011-06-22,28.19,28.95,27.77,27.94,1041600,126.373267034128,129.780279554381,124.490444325567,125.252539231413,232349.01406854,0.0,1.0
2011-06-23,27.94,27.99,27.02,27.74,694200,125.252539231413,125.476684791956,121.128260917423,124.355956989241,154854.728846372,0.0,1.0
2011-06-24,27.33,28.05,26.93,27.9,4542500,122.517963392789,125.745659464608,120.724798908445,125.073222782979,1013292.43126569,0.0,1.0
2011-06-27,26.92,27.13,26.4,27.1,1339600,120.679969796337,121.621381150617,118.34885596669,121.486893814291,298823.674391528,0.0,1.0
2011-06-28,27.94,27.94,26.98,27.08,724000,125.252539231413,125.252539231413,120.948944468988,121.397235590074,161502.194878671,0.0,1.0
2011-06-29,28.51,28.99,27.94,28.03,630100,127.807798621603,129.959596002816,125.252539231413,125.656001240391,140555.984797031,0.0,1.0
2011-06-30,28.79,29.34,28.65,28.65,633100,129.063013760644,131.528614926617,128.435406191124,128.435406191124,141225.192786859,0.0,1.0
2011-07-01,29.07,29.38,28.17,28.8,841400,130.318228899684,131.707931375051,126.283608809911,129.107842872752,187690.534213969,0.0,1.0
2011-07-05,29.36,29.98,29.07,29.21,596500,131.618273150834,134.397678101567,130.318228899684,130.945836469205,133060.855310948,0.0,1.0
2011-07-06,29.11,29.42,28.82,29.32,507200,130.497545348119,131.887247823485,129.19750109697,131.438956702399,113140.764147046,0.0,1.0
2011-07-07,29.78,29.99,29.37,29.46,706800,133.501095859395,134.442507213675,131.663102262942,132.06656427192,157665.402403652,0.0,1.0
2011-07-08,29.49,29.53,29.14,29.35,610400,132.201051608245,132.38036805668,130.632032684445,131.573444038725,136161.518997156,0.0,1.0
2011-07-11,28.64,29.19,28.54,29.1,711700,128.390577079015,130.856178244988,127.942285957929,130.45271623601,158758.442120372,0.0,1.0
2011-07-12,28.38,28.75,28.28,28.45,916600,127.225020164191,128.883697312209,126.776729043106,127.538823948952,204465.347825676,0.0,1.0
2011-07-13,28.56,29.2,28.44,28.51,1183800,128.031944182146,130.901007357096,127.493994836843,127.807798621603,264069.472786423,0.0,1.0
2011-07-14,27.98,29.08,27.95,28.75,634200,125.431855679848,130.363058011793,125.297368343522,128.883697312209,141470.569049796,0.0,1.0
2011-07-15,30.57,30.66,28.66,28.82,1873800,137.042595715974,137.446057724951,128.480235303232,129.19750109697,417987.310447033,0.0,1.0
2011-07-18,30.65,30.71,29.95,30.2814,710700,137.401228612842,137.670203285494,134.263190765241,135.74882754052,158535.37279043,0.0,1.0
2011-07-19,31.43,31.81,30.76,30.91,992900,140.897899357313,142.601405617439,137.894348846037,138.566785527666,221485.53770032,0.0,1.0
2011-07-20,31.87,31.87,31.1236,31.61,676300,142.870380290091,142.870380290091,139.524335362305,141.704823375268,150861.787840393,0.0,1.0
2011-07-21,32.38,32.7028,31.958,32.0,934100,145.156665007629,146.603748746495,143.264876476647,143.453158747503,208369.061099677,0.0,1.0
2011-07-22,32.44,32.62,32.07,32.43,780400,145.425639680281,146.232563698236,143.766962532263,145.380810568172,174083.30508745,0.0,1.0
2011-07-25,32.44,32.74,31.89,32.06,605100,145.425639680281,146.770513043539,142.960038514308,143.722133420154,134979.251548458,0.0,1.0
2011-07-26,32.74,33.27,32.3,32.47,782500,146.770513043539,149.146455985294,144.798032110761,145.560127016607,174551.75068033,0.0,1.0
2011-07-27,32.21,32.62,31.78,32.58,504100,144.394570101783,146.232563698236,142.466918281114,146.053247249801,112449.249224223,0.0,1.0
2011-07-28,31.91,33.21,31.77,32.17,703900,143.049696738525,148.877481312643,142.422089169005,144.215253653349,157018.501346818,0.0,1.0
2011-07-29,31.9,32.32,31.17,31.5,526700,143.004867626417,144.887690334978,139.732342442489,141.211703142073,117490.616080933,0.0,1.0
2011-08-01,32.07,32.64,31.72,32.29,530600,143.766962532263,146.322221922453,142.197943608462,144.753202998652,118360.58646771,0.0,1.0
2011-08-02,29.99,33.63,29.14,33.43,2399700,134.442507213675,150.760304021204,130.632032684445,149.863721779032,535299.471064013,0.0,1.0
2011-08-03,29.63,30.79,29.05,30.15,1884600,132.828659177766,138.028836182363,130.228570675467,135.159773007413,420396.459210416,0.0,1.0
2011-08-04,27.54,29.35,27.52,29.35,1339500,123.45937474707,131.573444038725,123.369716522852,131.573444038725,298801.367458533,0.0,1.0
2011-08-05,25.82,28.23,25.06,27.94,1487300,115.748767464391,126.552583482563,112.341754944138,125.252539231413,331771.014424098,0.0,1.0
2011-08-08,22.59,25.16,22.56,24.82,1695400,101.268964253315,112.790046065224,101.134476916989,111.265856253532,378191.741985218,0.0,1.0
2011-08-09,24.11,24.11,21.93,23.07,1386600,108.082989293822,108.082989293822,98.310242854148,103.420761634528,309307.932898844,0.0,1.0
2011-08-10,24.28,25.35,23.28,23.68,2787300,108.845084199668,113.641799195287,104.362172988808,106.155337473152,621761.143349884,0.0,1.0
2011-08-11,25.32,25.73,23.96,24.44,2017900,113.507311858962,115.345305455414,107.410552612193,109.562349993405,450131.600891806,0.0,1.0
2011-08-12,25.3,26.03,24.74,25.5,1058200,113.417653634744,116.690178818672,110.907223356663,114.314235876916,236051.964945593,0.0,1.0
2011-08-15,26.53,27.01,25.555,25.59,1860800,118.931634424101,121.083431805314,114.560795993513,114.717697885894,415087.409157777,0.0,1.0
2011-08-16,24.6,26.18,24.4,26.08,1359700,110.279615787143,117.362615500301,109.383033544971,116.914324379215,303307.36792338,0.0,1.0
2011-08-17,24.42,25.37,24.17,24.92,1314500,109.472691769188,113.731457419505,108.351963966473,111.714147374618,293224.634209961,0.0,1.0
2011-08-18,21.9,23.52,21.63,23.43,1503300,98.1757555178222,105.438071679414,96.9653694908901,105.034609670437,335340.123703184,0.0,1.0
2011-08-19,20.9,21.88,20.74,21.61,1423600,93.6928443069627,98.086097293605,92.9755785132252,96.8757112666729,317561.498106733,0.0,1.0
2011-08-22,19.99,21.55,19.8,21.34,2023300,89.6133951050806,96.6067365940214,88.7616419750173,95.6653252397409,451336.175273499,0.0,1.0
2011-08-23,20.39,20.54,19.5701,19.99,2180400,91.4065595894244,92.0789962710533,87.7310206876407,89.6133951050806,486380.367007531,0.0,1.0
2011-08-24,20.51,20.63,19.91,20.31,1365100,91.9445089347275,92.4824582800307,89.2547622082118,91.0479266925556,304511.942305073,0.0,1.0
2011-08-25,19.56,20.93,19.26,20.69,1322500,87.685743284411,93.8273316432885,86.3408699211532,92.7514329526822,295009.188849505,0.0,1.0
2011-08-26,19.71,19.7393,18.76,19.37,1437800,88.35817996604,88.4895292645181,84.0994143157235,86.8339901543477,320729.082591923,0.0,1.0
2011-08-29,20.48,20.52,19.95,20.09,846400,91.8100215984017,91.9893380468361,89.4340786566462,90.0616862261665,188805.880863683,0.0,1.0
2011-08-30,20.88,21.04,20.07,20.35,759500,93.6031860827455,94.320451876483,89.9720280019494,91.22724314099,169421.156091644,0.0,1.0
2011-08-31,20.35,21.39,20.08,21.27,1258600,91.22724314099,95.8894708002838,90.0168571140579,95.3515214549807,280755.058666152,0.0,1.0
2011-09-01,19.59,20.51,19.49,20.31,1363900,87.8202306207368,91.9445089347275,87.3719394996509,91.0479266925556,304244.259109141,0.0,1.0
2011-09-02,19.13,19.28,18.54,18.84,1797600,85.7580914637415,86.4305281453704,83.1131738493344,84.4580472125922,400989.427505383,0.0,1.0
2011-09-06,18.74,18.79,18.11,18.45,1007600,84.0097560915063,84.2339016520493,81.1855220286648,82.709711840357,224764.656850481,0.0,1.0
2011-09-07,19.48,19.58,19.06,19.07,2005700,87.3271103875423,87.7754015086282,85.4442876789813,85.4891167910899,447410.155066504,0.0,1.0
2011-09-08,19.23,19.82,18.94,19.35,1141600,86.2063825848274,88.8513001992345,84.9063383336782,86.7443319301306,254655.947062831,0.0,1.0
2011-09-09,17.92,19.14,17.78,18.89,946400,80.3337688986015,85.8029205758501,79.7061613290812,84.6821927731352,211112.813857975,0.0,1.0
2011-09-12,17.98,18.19,17.45,17.65,1220600,80.6027435712531,81.5441549255336,78.2268006294976,79.1233828716695,272278.424128322,0.0,1.0
2011-09-13,18.31,18.56,17.68,17.96,1562200,82.0821042708367,83.2028320735516,79.2578702079953,80.5130853470359,348478.907236821,0.0,1.0
2011-09-14,19.05,19.35,17.83,18.48,1326400,85.3994585668727,86.7443319301306,79.9303068896242,82.8441991766828,295879.159236282,0.0,1.0
2011-09-15,19.97,20.02,19.14,19.26,1678200,89.5237368808634,89.7478824414064,85.8029205758501,86.3408699211532,374354.949510199,0.0,1.0
2011-09-16,19.48,20.0,19.19,20.0,3588800,87.3271103875423,89.6582242171892,86.027066136393,89.6582242171892,800551.211299132,0.0,1.0
2011-09-19,19.28,19.55,18.48,19.0,1132200,86.4305281453704,87.6409141723024,82.8441991766828,85.1753130063297,252559.095361368,0.0,1.0
2011-09-20,18.57,19.62,18.56,19.29,1176100,83.2476611856602,87.9547179570626,83.2028320735516,86.475357257479,262351.838945862,0.0,1.0
2011-09-21,17.62,19.34,17.56,18.43,1230900,78.9888955353437,86.699502818022,78.7199208626921,82.6200536161398,274576.038226734,0.0,1.0
2011-09-22,16.5,16.94,16.1,16.81,1501700,73.9680349791811,75.9405159119593,72.1748704948373,75.3577374545475,334983.212775275,0.0,1.0
2011-09-23,15.92,16.74,15.7603,16.45,1007100,71.3679464768826,75.0439336697874,70.6520255565083,73.7438894186381,224653.122185509,0.0,1.0
2011-09-26,16.94,17.02,15.4,16.12,1089300,75.9405159119593,76.299148808828,69.0368326472357,72.2645287190545,242989.421106817,0.0,1.0
2011-09-27,17.83,18.49,17.46,17.49,1312600,79.9303068896242,82.8890282887914,78.2716297416062,78.406117077932,292800.80248307,0.0,1.0
2011-09-28,16.48,17.99,16.45,17.88,1397400,73.8783767549639,80.6475726833617,73.7438894186381,80.1544524501671,311717.081662229,0.0,1.0
2011-09-29,16.65,17.18,16.11,17.02,1038300,74.64047166081,77.0164146025655,72.2196996069459,76.299148808828,231612.885279728,0.0,1.0
2011-09-30,15.46,16.29,15.46,16.22,1152700,69.3058073198873,73.0266236249006,69.3058073198873,72.7128198401404,257132.016625198,0.0,1.0
2011-10-03,14.14,15.44,14.11,15.3,1783400,63.3883645215528,69.2161490956701,63.253877185227,68.5885415261497,397821.843020194,0.0,1.0
2011-10-04,15.31,15.38,13.69,13.91,1600000,68.6333706382583,68.9471744230185,61.371054476666,62.3572949430551,356910.927908664,0.0,1.0
2011-10-05,16.06,16.22,14.89,15.27,974600,71.9955540464029,72.7128198401404,66.7505479296974,68.4540541898239,217403.368962365,0.0,1.0
2011-10-06,16.32,16.63,15.7,15.88,787100,73.1611109612264,74.5508134365928,70.3817060104935,71.1886300284482,175577.869598068,0.0,1.0
2011-10-07,15.76,16.5152,15.33,16.38,1027700,70.6506806831451,74.0361752295861,68.7230288624755,73.430085633878,229248.350382333,0.0,1.0
2011-10-10,16.84,17.12,16.09,16.15,871000,75.4922247908733,76.747439929914,72.1300413827287,72.3990160553803,194293.386380279,0.0,1.0
2011-10-11,17.15,17.38,16.42,16.57,772800,76.8819272662397,77.9129968447374,73.6094020823123,74.2818387639413,172387.978179885,0.0,1.0
2011-10-12,17.25,17.74,17.09,17.31,894000,77.3302183873257,79.5268448806468,76.6129525935882,77.5991930599772,199423.980968966,0.0,1.0
2011-10-13,16.86,17.05,16.08,17.04,880800,75.5818830150905,76.4336361451538,72.0852122706201,76.3888070330452,196479.465813719,0.0,1.0
2011-10-14,17.82,17.85,16.87,17.14,819800,79.8854777775156,80.0199651138414,75.6267121271991,76.8370981541311,182872.236687201,0.0,1.0
2011-10-17,16.81,17.92,16.69,17.74,844900,75.3577374545475,80.3337688986015,74.8197881092444,79.5268448806468,188471.276868769,0.0,1.0
2011-10-18,17.02,17.21,16.04,16.8,1620900,76.299148808828,77.1509019388913,71.9058958221857,75.3129083424389,361573.07690447,0.0,1.0
2011-10-19,16.85,17.79,16.7,17.05,1310300,75.5370539029819,79.7509904411898,74.864617221353,76.4336361451538,292287.743024201,0.0,1.0
2011-10-20,16.87,17.07,16.27,16.83,880800,75.6267121271991,76.523294369371,72.9369654006834,75.4473956787647,196479.465813719,0.0,1.0
2011-10-21,17.67,17.72,16.98,17.2,905100,79.2130410958867,79.4371866564296,76.1198323603936,77.1060728267827,201900.050531332,0.0,1.0
2011-10-24,18.73,19.03,17.72,17.77,1186300,83.9649269793977,85.3098003426555,79.4371866564296,79.6613322169726,264627.14611128,0.0,1.0
2011-10-25,17.63,18.73,17.59,18.72,1065900,79.0337246474523,83.9649269793977,78.8544081990179,83.9200978672891,237769.598786153,0.0,1.0
2011-10-26,18.17,18.38,17.28,17.95,699600,81.4544967013164,82.3959080555969,77.4647057236515,80.4682562349273,156059.303228063,0.0,1.0
2011-10-27,18.82,19.88,18.2,18.92,1450300,84.368388988375,89.1202748718861,81.5889840376422,84.816680109461,323517.449216209,0.0,1.0
2011-10-28,19.19,19.61,18.95,19.0,896800,86.027066136393,87.909888844954,84.9511674457868,85.1753130063297,200048.575092806,0.0,1.0
2011-10-31,18.24,18.92,17.71,18.88,1742800,81.7683004860765,84.816680109461,79.392357544321,84.6373636610266,388765.228224512,0.0,1.0
2011-11-01,16.87,17.28,15.3,16.5,3747800,75.6267121271991,77.4647057236515,68.5885415261497,73.9680349791811,836019.234760056,0.0,1.0
2011-11-02,17.98,18.1474,16.8,17.08,1889400,80.6027435712531,81.353182907951,75.3129083424389,76.5681234814796,421467.191994143,0.0,1.0
2011-11-03,18.29,18.41,17.5,18.24,1091800,81.9924460466195,82.5303953919227,78.4509461900406,81.7683004860765,243547.094431674,0.0,1.0
2011-11-04,18.72,18.79,17.93,18.08,1031600,83.9200978672891,84.2339016520493,80.3785980107101,81.051034692339,230118.320769111,0.0,1.0
2011-11-07,18.92,19.11,18.15,18.76,1090800,84.816680109461,85.6684332395243,81.3648384770992,84.0994143157235,243324.025101731,0.0,1.0
2011-11-08,19.44,19.74,18.45,18.98,1511500,87.1477939391079,88.4926673023657,82.709711840357,85.0856547821126,337169.292208716,0.0,1.0
2011-11-09,18.0,18.82,17.96,18.66,1879900,80.6924017954703,84.368388988375,80.5130853470359,83.6511231946375,419348.033359685,0.0,1.0
2011-11-10,18.22,18.64,17.71,18.42,986700,81.6786422618594,83.5614649704203,79.392357544321,82.5752245040313,220102.507854674,0.0,1.0
2011-11-11,18.19,18.73,18.13,18.44,998900,81.5441549255336,83.9649269793977,81.275180252882,82.6648827282484,222823.953679977,0.0,1.0
2011-11-14,17.22,18.19,17.04,17.94,1340500,77.1957310509999,81.5441549255336,76.3888070330452,80.4234271228187,299024.436788477,0.0,1.0
2011-11-15,17.68,17.83,16.96,17.17,1144000,79.2578702079953,79.9303068896242,76.0301741361764,76.9715854904569,255191.313454694,0.0,1.0
2011-11-16,17.56,18.4,17.34,17.49,1118500,78.7199208626921,82.4855662798141,77.733680396303,78.406117077932,249503.04554115,0.0,1.0
2011-11-17,16.35,17.5,16.22,17.43,1296300,73.2955982975522,78.4509461900406,72.7128198401404,78.1371424052804,289164.772405,0.0,1.0
2011-11-18,16.1,16.65,16.03,16.44,785500,72.1748704948373,74.64047166081,71.8610667100772,73.6990603065295,175220.95867016,0.0,1.0
2011-11-21,15.94,16.12,15.34,15.78,1378400,71.4576047010998,72.2645287190545,68.7678579745841,70.7403389073623,307478.764393314,0.0,1.0
2011-11-22,15.36,15.98,15.28,15.98,992400,68.8575161988013,71.6369211495342,68.4988833019326,71.6369211495342,221374.003035348,0.0,1.0
2011-11-23,14.92,15.19,14.81,15.14,1028200,66.8850352660231,68.0954212929552,66.3919150328286,67.8712757324122,229359.885047305,0.0,1.0
2011-11-25,14.49,15.16,14.49,14.87,313000,64.9573834453536,67.9609339566294,64.9573834453536,66.6608897054802,69820.7002721323,0.0,1.0
2011-11-28,15.22,15.53,15.01,15.26,989800,68.229908629281,69.6196111046474,67.2884972750005,68.4092250777154,220794.022777497,0.0,1.0
2011-11-29,15.87,15.93,15.15,15.3,1809300,71.1438009163396,71.4127755889912,67.9161048445208,68.5885415261497,403599.338665716,0.0,1.0
2011-11-30,16.63,16.79,16.38,16.38,1211300,74.5508134365928,75.2680792303303,73.430085633878,73.430085633878,270203.879359853,0.0,1.0
2011-12-01,16.16,16.83,16.14,16.71,954800,72.4438451674889,75.4473956787647,72.3541869432717,74.9094463334616,212986.596229495,0.0,1.0
2011-12-02,16.06,16.55,15.91,16.45,977600,71.9955540464029,74.1921805397241,71.323117364774,73.7438894186381,218072.576952193,0.0,1.0
2011-12-05,16.89,16.93,16.22,16.35,1471400,75.7163703514163,75.8956867998507,72.7128198401404,73.2955982975522,328224.212078005,0.0,1.0
2011-12-06,19.32,19.56,16.79,16.79,4920400,86.6098445938048,87.685743284411,75.2680792303303,75.2680792303303,1097590.33105112,0.0,1.0
2011-12-07,20.03,20.21,19.25,19.6,3262500,89.792711553515,90.5996355714697,86.2960408090446,87.8650597328454,727763.688938759,0.0,1.0
2011-12-08,18.99,20.05,18.885,19.91,1842700,85.1304838942211,89.8823697777322,84.6597782170809,89.2547622082118,411049.854285809,0.0,1.0
2011-12-09,19.0,19.54,18.85,19.09,1709600,85.1753130063297,87.5960850601938,84.5028763247008,85.5787750153071,381359.326470407,0.0,1.0
2011-12-12,17.87,19.02,17.53,18.79,1619500,80.1096233380586,85.2649712305469,78.5854335263663,84.2339016520493,361260.77984255,0.0,1.0
2011-12-13,16.82,18.16,16.5,17.93,1905200,75.4025665666561,81.4096675892078,73.9680349791811,80.3785980107101,424991.687407241,0.0,1.0
2011-12-14,16.05,16.52,15.97,16.51,1866400,71.9507249342943,74.0576932033983,71.5920920374256,74.0128640912897,416336.597405456,0.0,1.0
2011-12-15,15.7,16.53,15.52,16.37,1202500,70.3817060104935,74.1025223155069,69.5747819925388,73.3852565217694,268240.869256355,0.0,1.0
2011-12-16,15.74,16.21,15.54,15.72,1496300,70.5610224589279,72.6679907280319,69.664440216756,70.4713642347107,333778.638393583,0.0,1.0
2011-12-19,14.78,15.85,14.69,15.82,1321400,66.2574276965028,71.0541426921224,65.8539656875255,70.9196553557967,294763.812586568,0.0,1.0
2011-12-20,15.56,15.83,15.28,15.29,968500,69.7540984409732,70.9644844679053,68.4988833019326,68.5437124140411,216042.646049713,0.0,1.0
2011-12-21,15.88,15.94,15.12,15.44,936200,71.1886300284482,71.4576047010998,67.781617508195,69.2161490956701,208837.506692557,0.0,1.0
2011-12-22,16.21,16.32,15.67,16.0,960100,72.6679907280319,73.1611109612264,70.2472186741677,71.7265793737514,214168.863678192,0.0,1.0
2011-12-23,15.75,16.35,15.44,16.24,886700,70.6058515710365,73.2955982975522,69.2161490956701,72.8024780643576,197795.574860382,0.0,1.0
2011-12-27,15.75,16.015,15.5,15.64,469200,70.6058515710365,71.7938230419143,69.4851237683216,70.112731337842,104664.129609216,0.0,1.0
2011-12-28,15.38,15.87,15.14,15.78,818500,68.9471744230185,71.1438009163396,67.8712757324122,70.7403389073623,182582.246558276,0.0,1.0
2011-12-29,15.66,15.7,15.26,15.38,878700,70.2023895620591,70.3817060104935,68.4092250777154,68.9471744230185,196011.020220839,0.0,1.0
2011-12-30,15.3,15.74,15.28,15.57,799200,68.5885415261497,70.5610224589279,68.4988833019326,69.7989275530818,178277.008490378,0.0,1.0
2012-01-03,16.34,16.49,15.44,15.75,1440500,73.2507691854436,73.9232058670725,69.2161490956701,70.6058515710365,321331.369782768,0.0,1.0
2012-01-04,16.57,16.67,16.01,16.27,655700,74.2818387639413,74.7301298850272,71.77140848586,72.9369654006834,146266.559643569,0.0,1.0
2012-01-05,17.09,17.2,16.24,16.44,1410700,76.6129525935882,77.1060728267827,72.8024780643576,73.6990603065295,314683.90375047,0.0,1.0
2012-01-06,16.93,17.31,16.91,17.14,1249500,75.8956867998507,77.5991930599772,75.8060285756335,76.8370981541311,278725.127763672,0.0,1.0
2012-01-09,17.04,17.31,16.79,17.0,1095800,76.3888070330452,77.5991930599772,75.2680792303303,76.2094905846108,244439.371751446,0.0,1.0
2012-01-10,16.72,17.3999,16.69,17.34,718800,74.9542754455702,78.0022067778335,74.8197881092444,77.733680396303,160342.234362967,0.0,1.0
2012-01-11,15.38,16.77,15.18,16.59,1709300,68.9471744230185,75.1784210061131,68.0505921808466,74.3714969881584,381292.405671424,0.0,1.0
2012-01-12,14.48,15.4,14.44,15.39,1870600,64.912554333245,69.0368326472357,64.7332378848106,68.9920035351271,417273.488591216,0.0,1.0
2012-01-13,13.6,14.26,13.51,14.23,1789100,60.9675924676887,63.9263138668559,60.5641304587113,63.7918265305301,399093.338200868,0.0,1.0
2012-01-17,13.15,13.86,12.92,13.82,1965800,58.9502824228019,62.1331493825121,57.9192128443042,61.9538329340777,438509.688801782,0.0,1.0
2012-01-18,13.58,13.74,12.92,13.15,2252600,60.8779342434715,61.595200037209,57.9192128443042,58.9502824228019,502485.972629409,0.0,1.0
2012-01-19,12.35,13.73,12.16,13.7,3470400,55.3639534541143,61.5503709251004,54.512200324051,61.4158835887746,774139.802633891,0.0,1.0
2012-01-20,12.41,12.8,12.26,12.33,2135500,55.6329281267659,57.3812634990011,54.960491445137,55.2742952298971,476364.554093094,0.0,1.0
2012-01-23,13.14,13.58,12.54,12.93,2891700,58.9054533106933,60.8779342434715,56.2157065841776,57.9640419564128,645049.581395926,0.0,1.0
2012-01-24,12.88,13.03,12.59,12.85,1200900,57.7398963958698,58.4123330774988,56.4398521447206,57.6054090595441,267883.958328446,0.0,1.0
2012-01-25,13.52,13.57,12.68,12.86,1864100,60.6089595708199,60.8331051313629,56.843314153698,57.6502381716527,415823.537946587,0.0,1.0
2012-01-26,12.26,13.67,12.16,13.56,2144000,54.960491445137,61.2813962524488,54.512200324051,60.7882760192543,478260.643397609,0.0,1.0
2012-01-27,12.34,12.53,12.02,12.27,1659100,55.3191243420057,56.170877472069,53.8845927545307,55.0053205572456,370094.32530829,0.0,1.0
2012-01-30,12.96,13.1,12.1,12.26,3816300,58.0985292927386,58.7261368622589,54.2432256513995,54.960491445137,851299.483861145,0.0,1.0
2012-01-31,12.04,13.1,11.915,13.1,2625400,53.9742509787479,58.7261368622589,53.4138870773905,58.7261368622589,585646.218832128,0.0,1.0
2012-02-01,11.61,12.19,11.05,12.19,3661400,52.0465991580783,54.6466876603768,49.536168879997,54.6466876603768,816746.044652988,0.0,1.0
2012-02-02,11.7,12.09,11.51,11.68,2036400,52.4500611670557,54.1983965392909,51.5983080369924,52.3604029428385,454258.383495751,0.0,1.0
2012-02-03,11.75,11.92,11.52,11.89,8677900,52.6742067275987,53.4363016334448,51.643137149101,53.301814297119,1935773.33831162,0.0,1.0
2012-02-06,12.45,12.84,11.75,12.08,5168600,55.8122445752003,57.5605799474355,52.6742067275987,54.1535674271823,1152956.13874295,0.0,1.0
2012-02-07,12.46,12.77,12.08,12.43,3078400,55.8570736873089,57.2467761626753,54.1535674271823,55.7225863509831,686696.625296268,0.0,1.0
2012-02-08,12.49,12.73,12.27,12.49,1829100,55.9915610236347,57.0674597142409,55.0053205572456,55.9915610236347,408016.111398585,0.0,1.0
2012-02-09,12.34,12.79,12.23,12.57,2250800,55.3191243420057,57.3364343868925,54.8260041088112,56.3501939205034,502084.447835513,0.0,1.0
2012-02-10,12.27,12.41,11.75,12.2,2208200,55.0053205572456,55.6329281267659,52.6742067275987,54.6915167724854,492581.694379944,0.0,1.0
2012-02-13,13.0,13.05,12.45,12.5,2980500,58.277845741173,58.501991301716,55.8122445752003,56.0363901357432,664858.137894857,0.0,1.0
2012-02-14,13.2,13.3,12.94,12.99,2213600,59.1744279833449,59.6227191044308,58.0088710685214,58.2330166290644,493786.268761636,0.0,1.0
2012-02-15,14.11,14.44,13.23,13.35,4617000,63.253877185227,64.7332378848106,59.3089153196707,59.8468646649738,1029911.09634644,0.0,1.0
2012-02-16,14.96,15.29,13.65,14.01,3580300,67.0643517144575,68.5437124140411,61.1917380282316,62.805586064141,798655.121994618,0.0,1.0
2012-02-17,15.25,15.75,14.61,14.85,3330900,68.3643959656068,70.6058515710365,65.4953327906567,66.571231481263,743021.631106854,0.0,1.0
2012-02-21,15.22,15.45,15.05,15.45,1887900,68.229908629281,69.2609782077786,67.4678137234349,69.2609782077786,421132.587999229,0.0,1.0
2012-02-22,14.73,15.57,14.69,15.19,1913200,66.0332821359599,69.7989275530818,65.8539656875255,68.0954212929552,426776.242046784,0.0,1.0
2012-02-23,15.52,15.54,14.59,14.87,1574500,69.5747819925388,69.664440216756,65.4056745664395,66.6608897054802,351222.659995119,0.0,1.0
2012-02-24,15.36,15.99,15.26,15.48,2162200,68.8575161988013,71.6817502616428,68.4092250777154,69.3954655441044,482320.50520257,0.0,1.0
2012-02-27,15.51,15.75,15.05,15.18,1870600,69.5299528804302,70.6058515710365,67.4678137234349,68.0505921808466,417273.488591216,0.0,1.0
2012-02-28,15.8,16.18,15.1905,15.49,2718900,70.8299971315795,72.5335033917061,68.0976627485606,69.440294656213,606503.20118179,0.0,1.0
2012-02-29,16.03,16.355,15.34,15.71,2769300,71.8610667100772,73.3180128536065,68.7678579745841,70.4265351226021,617745.895410913,0.0,1.0
2012-03-01,16.79,17.05,16.08,16.15,4132000,75.2680792303303,76.4336361451538,72.0852122706201,72.3990160553803,921722.471324124,0.0,1.0
2012-03-02,16.5,17.08,16.4,16.64,3245500,73.9680349791811,76.5681234814796,73.5197438580951,74.5956425487014,723971.51032973,0.0,1.0
2012-03-05,16.01,16.44,15.67,16.41,1964800,71.77140848586,73.6990603065295,70.2472186741677,73.5645729702037,438286.619471839,0.0,1.0
2012-03-06,15.04,15.75,14.7165,15.69,2581600,67.4229846113263,70.6058515710365,65.9727628346132,70.3368768983849,575875.782180628,0.0,1.0
2012-03-07,15.01,15.26,14.76,15.1,1720800,67.2884972750005,68.4092250777154,66.1677694722856,67.6919592839778,383857.702965768,0.0,1.0
2012-03-08,15.44,15.64,14.9,15.13,2243500,69.2161490956701,70.112731337842,66.7953770418059,67.8264466203036,500456.041726929,0.0,1.0
2012-03-09,15.25,16.11,15.11,15.46,2944700,68.3643959656068,72.2196996069459,67.7367883960864,69.3058073198873,656872.2558829,0.0,1.0
2012-03-12,14.6,15.21,14.53,15.17,1547400,65.4505036785481,68.1850795171724,65.1366998937879,68.005763068738,345177.481153666,0.0,1.0
2012-03-13,15.31,15.47,14.3118,14.77,2091800,68.6333706382583,69.3506364319959,64.1585286675784,66.2125985843942,466616.424374589,0.0,1.0
2012-03-14,15.29,15.61,15.1,15.25,1581600,68.5437124140411,69.9782440015162,67.6919592839778,68.3643959656068,352806.452237714,0.0,1.0
2012-03-15,16.03,16.05,15.15,15.35,1784200,71.8610667100772,71.9507249342943,67.9161048445208,68.8126870866927,398000.298484148,0.0,1.0
2012-03-16,16.57,16.86,16.06,16.11,2925300,74.2818387639413,75.5818830150905,71.9955540464029,72.2196996069459,652544.710882008,0.0,1.0
2012-03-19,17.23,17.79,16.61,16.61,3526100,77.2405601631085,79.7509904411898,74.4611552123756,74.4611552123756,786564.764311711,0.0,1.0
2012-03-20,16.77,17.04,16.6,17.01,1476000,75.1784210061131,76.3888070330452,74.416326100267,76.2543196967194,329250.330995742,0.0,1.0
2012-03-21,16.94,17.08,16.435,16.82,1823900,75.9405159119593,76.5681234814796,73.6766457504752,75.4025665666561,406856.150882882,0.0,1.0
2012-03-22,16.01,16.63,15.67,16.63,1417000,71.77140848586,74.5508134365928,70.2472186741677,74.5508134365928,316089.24052911,0.0,1.0
2012-03-23,17.24,17.5,15.81,15.95,2588800,77.2853892752171,78.4509461900406,70.8748262436881,71.5024338132084,577481.881356217,0.0,1.0
2012-03-26,17.36,17.6,16.95,17.45,1954500,77.8233386205202,78.8992373111265,75.9853450240678,78.2268006294976,435989.005373427,0.0,1.0
2012-03-27,16.85,17.47,16.74,17.38,1124400,75.5370539029819,78.3164588537148,75.0439336697874,77.9129968447374,250819.154587813,0.0,1.0
2012-03-28,16.61,16.74,15.91,16.63,1693000,74.4611552123756,75.0439336697874,71.323117364774,74.5508134365928,377656.375593355,0.0,1.0
2012-03-29,16.11,16.39,15.52,16.3,1949500,72.2196996069459,73.4749147459866,69.5747819925388,73.0714527370092,434873.658723712,0.0,1.0
2012-03-30,15.83,16.46,15.63,16.39,2043900,70.9644844679053,73.7887185307467,70.0679022257334,73.4749147459866,455931.403470323,0.0,1.0
2012-04-02,16.33,16.67,15.63,15.75,2109000,73.205940073335,74.7301298850272,70.0679022257334,70.6058515710365,470453.216849607,0.0,1.0
2012-04-03,15.75,16.35,15.55,16.34,1551400,70.6058515710365,73.2955982975522,69.7092693288646,73.2507691854436,346069.758473438,0.0,1.0
2012-04-04,15.03,15.55,14.83,15.47,1579500,67.3781554992177,69.7092693288646,66.4815732570458,69.3506364319959,352338.006644834,0.0,1.0
2012-04-05,14.65,15.26,14.46,14.92,1384100,65.6746492390911,68.4092250777154,64.8228961090278,66.8850352660231,308750.259573988,0.0,1.0
2012-04-09,14.87,15.18,14.25,14.32,2062000,66.6608897054802,68.0505921808466,63.8814847547473,64.1952885395075,459968.95834229,0.0,1.0
2012-04-10,15.45,16.45,14.95,14.95,5845800,69.2609782077786,73.7438894186381,67.0195226023489,67.0195226023489,1304018.68898029,0.0,1.0
2012-04-11,15.26,16.24,15.21,15.68,2999600,68.4092250777154,72.8024780643576,68.1850795171724,70.2920477862763,669118.762096766,0.0,1.0
2012-04-12,16.28,16.33,15.27,15.27,2261100,72.981794512792,73.205940073335,68.4540541898239,68.4540541898239,504382.061933924,0.0,1.0
2012-04-13,15.98,16.3,15.83,16.18,3323900,71.6369211495342,73.0714527370092,70.9644844679053,72.5335033917061,741460.145797254,0.0,1.0
2012-04-16,15.46,16.18,15.14,16.12,2789800,69.3058073198873,72.5335033917061,67.8712757324122,72.2645287190545,622318.816674743,0.0,1.0
2012-04-17,16.13,16.58,15.71,15.71,2203300,72.3093578311631,74.3266678760498,70.4265351226021,70.4265351226021,491488.654663224,0.0,1.0
2012-04-18,15.74,16.1,15.54,16.06,1885200,70.5610224589279,72.1748704948373,69.664440216756,71.9955540464029,420530.300808383,0.0,1.0
2012-04-19,15.85,16.08,15.3,15.8,2152800,71.0541426921224,72.0852122706201,68.5885415261497,70.8299971315795,480223.653501107,0.0,1.0
2012-04-20,15.55,16.25,15.5,16.13,1162700,69.7092693288646,72.8473071764662,69.4851237683216,72.3093578311631,259362.709924627,0.0,1.0
2012-04-23,15.53,15.77,14.7,15.23,2014600,69.6196111046474,70.6955097952537,65.8987947996341,68.2747377413896,449395.472102996,0.0,1.0
2012-04-24,16.29,16.37,15.22,15.59,2233000,73.0266236249006,73.3852565217694,68.229908629281,69.888585777299,498113.813762528,0.0,1.0
2012-04-25,16.85,17.04,16.24,16.49,1915200,75.5370539029819,76.3888070330452,72.8024780643576,73.9232058670725,427222.38070667,0.0,1.0
2012-04-26,17.14,17.43,16.67,16.75,1330600,76.8370981541311,78.1371424052804,74.7301298850272,75.088762781896,296816.050422042,0.0,1.0
2012-04-27,17.5,17.52,16.75,17.15,2215000,78.4509461900406,78.5406044142577,75.088762781896,76.8819272662397,494098.565823556,0.0,1.0
2012-04-30,17.57,17.98,17.03,17.54,2547000,78.7647499748007,80.6027435712531,76.3439779209366,78.6302626384749,568157.583364604,0.0,1.0
2012-05-01,17.9,18.54,15.48,16.2,5009500,80.2441106743843,83.1131738493344,69.3954655441044,72.6231616159233,1117465.80834903,0.0,1.0
2012-05-02,17.16,17.715,17.04,17.7,1553300,76.9267563783483,79.4147721003753,76.3888070330452,79.3475284322124,346493.590200329,0.0,1.0
2012-05-03,16.84,17.36,16.57,17.11,1763200,75.4922247908733,77.8233386205202,74.2818387639413,76.7026108178054,393315.842555347,0.0,1.0
2012-05-04,16.68,16.96,16.03,16.6,1980500,74.7749589971358,76.0301741361764,71.8610667100772,74.416326100267,441788.807951942,0.0,1.0
2012-05-07,16.75,17.28,16.3,16.59,1651300,75.088762781896,77.4647057236515,73.0714527370092,74.3714969881584,368354.384534735,0.0,1.0
2012-05-08,17.03,17.07,15.93,16.57,2140800,76.3439779209366,76.523294369371,71.4127755889912,74.2818387639413,477546.821541792,0.0,1.0
2012-05-09,17.74,17.89,16.34,16.67,2988800,79.5268448806468,80.1992815622757,73.2507691854436,74.7301298850272,666709.613333383,0.0,1.0
2012-05-10,17.53,18.38,17.38,18.0,1770100,78.5854335263663,82.3959080555969,77.9129968447374,80.6924017954703,394855.020931953,0.0,1.0
2012-05-11,18.08,18.53,17.1,17.31,3227600,81.051034692339,83.0683447372258,76.6577817056968,77.5991930599772,719978.569323752,0.0,1.0
2012-05-14,17.27,18.4,17.19,17.85,3086600,77.4198766115429,82.4855662798141,77.0612437146741,80.0199651138414,688525.7938018,0.0,1.0
2012-05-15,16.17,17.41,15.74,17.22,2765300,72.4886742795975,78.0474841810632,70.5610224589279,77.1957310509999,616853.618091142,0.0,1.0
2012-05-16,15.47,17.02,15.42,16.23,2554500,69.3506364319959,76.299148808828,69.1264908714529,72.757648952249,569830.603339175,0.0,1.0
2012-05-17,15.04,15.94,14.76,15.47,2512100,67.4229846113263,71.4576047010998,66.1677694722856,69.3506364319959,560372.463749596,0.0,1.0
2012-05-18,14.67,15.67,14.57,15.13,2090300,65.7643074633083,70.2472186741677,65.3160163422223,67.8264466203036,466281.820379674,0.0,1.0
2012-05-21,15.66,15.73,14.51,14.68,1647500,70.2023895620591,70.5161933468193,65.0470416695708,65.8091365754169,367506.721080952,0.0,1.0
2012-05-22,15.34,16.17,15.1,15.69,1541900,68.7678579745841,72.4886742795975,67.6919592839778,70.3368768983849,343950.59983898,0.0,1.0
2012-05-23,15.39,15.41,14.47,15.1,2661800,68.9920035351271,69.0816617593443,64.8677252211364,67.6919592839778,593765.94244205,0.0,1.0
2012-05-24,14.63,15.5,14.32,15.42,1695800,65.5849910148739,69.4851237683216,64.1952885395075,69.1264908714529,378280.969717195,0.0,1.0
2012-05-25,14.98,15.1,14.42,14.65,1842400,67.1540099386747,67.6919592839778,64.6435796605934,65.6746492390911,410982.933486826,0.0,1.0
2012-05-29,15.66,16.02,15.15,15.17,1332600,70.2023895620591,71.8162375979686,67.9161048445208,68.005763068738,297262.189081928,0.0,1.0
2012-05-30,14.91,15.39,14.55,15.32,1349100,66.8402061539146,68.9920035351271,65.2263581180052,68.6781997503669,300942.833025986,0.0,1.0
2012-05-31,14.95,15.29,14.095,14.9,2706200,67.0195226023489,68.5437124140411,63.1866335170641,66.7953770418059,603670.220691516,0.0,1.0
2012-06-01,13.65,14.55,13.51,14.55,2359700,61.1917380282316,65.2263581180052,60.5641304587113,65.2263581180052,526376.697866296,0.0,1.0
2012-06-04,13.16,13.71,12.56,13.66,2576500,58.9951115349105,61.4607127008832,56.3053648083948,61.2365671403402,574738.12859792,0.0,1.0
2012-06-05,13.29,13.67,12.95,13.0,1464700,59.5778899923222,61.2813962524488,58.05370018063,58.277845741173,326729.647567387,0.0,1.0
2012-06-06,14.45,14.61,13.72,13.89,2199900,64.7780669969192,65.4953327906567,61.5055418129918,62.2676367188379,490730.218941418,0.0,1.0
2012-06-07,14.64,15.13,14.39,14.79,2301300,65.6298201269825,67.8264466203036,64.5090923242676,66.3022568086114,513349.44899763,0.0,1.0
2012-06-08,14.45,14.53,13.8386,14.53,1385900,64.7780669969192,65.1366998937879,62.0372150825997,65.1366998937879,309151.784367885,0.0,1.0
2012-06-11,13.73,15.13,13.73,14.78,1258800,61.5503709251004,67.8264466203036,61.5503709251004,66.2574276965028,280799.672532141,0.0,1.0
2012-06-12,14.24,14.29,13.53,13.87,1678500,63.8366556426387,64.0608012031817,60.6537886829285,62.1779784946207,374421.870309182,0.0,1.0
2012-06-13,13.74,14.5,13.64,14.09,1552500,61.595200037209,65.0022125574622,61.146908916123,63.1642189610098,346315.134736375,0.0,1.0
2012-06-14,14.43,14.49,13.47,13.79,1121300,64.688408772702,64.9573834453536,60.3848140102769,61.8193455977519,250127.63966499,0.0,1.0
2012-06-15,15.28,15.34,14.28,14.49,2439100,68.4988833019326,68.7678579745841,64.0159720910731,64.9573834453536,544088.402663763,0.0,1.0
2012-06-18,14.84,15.25,14.77,15.16,1100200,66.5264023691544,68.3643959656068,66.2125985843942,67.9609339566294,245420.876803195,0.0,1.0
2012-06-19,15.57,15.61,14.91,15.04,1132300,69.7989275530818,69.9782440015162,66.8402061539146,67.4229846113263,252581.402294362,0.0,1.0
2012-06-20,15.37,16.0,15.2134,15.63,1276600,68.9023453109099,71.7265793737514,68.2003214152893,70.0679022257334,284770.306605125,0.0,1.0
2012-06-21,14.0,15.3496,13.95,15.31,1551300,62.7607569520324,68.8108939222084,62.5366113914895,68.6333706382583,346047.451540444,0.0,1.0
2012-06-22,14.01,14.27,13.53,14.19,1685700,62.805586064141,63.9711429789645,60.6537886829285,63.6125100820957,376027.969484771,0.0,1.0
2012-06-25,13.54,13.86,13.41,13.81,910900,60.6986177950371,62.1331493825121,60.1158393376254,61.9090038219691,203193.852645001,0.0,1.0
2012-06-26,13.54,13.92,13.1,13.6,1407500,60.6986177950371,62.4021240551637,58.7261368622589,60.9675924676887,313970.081894652,0.0,1.0
2012-06-27,14.49,14.64,13.8,13.81,1084100,64.9573834453536,65.6298201269825,61.8641747098605,61.9090038219691,241829.460591114,0.0,1.0
2012-06-28,15.14,15.16,14.03,14.33,1410500,67.8712757324122,67.9609339566294,62.8952442883582,64.2401176516161,314639.289884481,0.0,1.0
2012-06-29,16.42,16.48,15.44,15.775,1505200,73.6094020823123,73.8783767549639,69.2161490956701,70.717924351308,335763.955430075,0.0,1.0
2012-07-02,16.19,16.705,15.55,16.53,1304300,72.5783325038147,74.8870317774073,69.7092693288646,74.1025223155069,290949.327044543,0.0,1.0
2012-07-03,17.16,17.33,16.42,16.44,942000,76.9267563783483,77.6888512841944,73.6094020823123,73.6990603065295,210131.308806226,0.0,1.0
2012-07-05,16.84,17.4,16.54,17.04,1066600,75.4922247908733,78.0026550689546,74.1473514276155,76.3888070330452,237925.747317113,0.0,1.0
2012-07-06,16.795,17.22,16.29,16.4,1354600,75.2904937863846,77.1957310509999,73.0266236249006,73.5197438580951,302169.714340672,0.0,1.0
2012-07-09,16.94,17.28,16.57,16.71,1271200,75.9405159119593,77.4647057236515,74.2818387639413,74.9094463334616,283565.732223433,0.0,1.0
2012-07-10,16.53,17.26,16.3,17.09,1154000,74.1025223155069,77.3750474994343,73.0714527370092,76.6129525935882,257422.006754123,0.0,1.0
2012-07-11,16.99,17.218,16.43,16.63,1938700,76.1646614725022,77.1867652285782,73.6542311944209,74.5508134365928,432464.509960329,0.0,1.0
2012-07-12,16.79,16.98,16.4,16.58,1876600,75.2680792303303,76.1198323603936,73.5197438580951,74.3266678760498,418611.904570874,0.0,1.0
2012-07-13,16.67,17.33,16.66,16.96,1762200,74.7301298850272,77.6888512841944,74.6853007729186,76.0301741361764,393092.773225404,0.0,1.0
2012-07-16,16.47,16.8455,16.125,16.63,2183200,73.8335476428553,75.516880802533,72.2869432751088,74.5508134365928,487004.961131371,0.0,1.0
2012-07-17,16.43,16.85,15.62,16.69,1824800,73.6542311944209,75.5370539029819,70.0230731136248,74.8197881092444,407056.913279831,0.0,1.0
2012-07-18,16.73,17.04,16.34,16.43,1505600,74.9991045576788,76.3888070330452,73.2507691854436,73.6542311944209,335853.183162052,0.0,1.0
2012-07-19,17.6,17.95,16.77,16.8,2654000,78.8992373111265,80.4682562349273,75.1784210061131,75.3129083424389,592026.001668496,0.0,1.0
2012-07-20,18.06,18.13,17.23,17.52,1887900,80.9613764681218,81.275180252882,77.2405601631085,78.5406044142577,421132.587999229,0.0,1.0
2012-07-23,17.41,17.53,16.93,17.4,1218200,78.0474841810632,78.5854335263663,75.8956867998507,78.0026550689546,271743.057736459,0.0,1.0
2012-07-24,17.34,17.82,17.07,17.46,1104200,77.733680396303,79.8854777775156,76.523294369371,78.2716297416062,246313.154122966,0.0,1.0
2012-07-25,16.91,17.67,16.57,17.45,1268300,75.8060285756335,79.2130410958867,74.2818387639413,78.2268006294976,282918.831166599,0.0,1.0
2012-07-26,17.17,17.47,16.76,17.36,1488800,76.9715854904569,78.3164588537148,75.1335918940046,77.8233386205202,332105.618419011,0.0,1.0
2012-07-27,18.13,18.42,17.04,17.23,1342000,81.275180252882,82.5752245040313,76.3888070330452,77.2405601631085,299359.040783392,0.0,1.0
2012-07-30,17.78,18.5,17.38,18.08,1550400,79.7061613290812,82.9338574009,77.9129968447374,81.051034692339,345846.689143495,0.0,1.0
2012-07-31,16.18,17.93,15.94,17.27,4392600,72.5335033917061,80.3785980107101,71.4576047010998,77.4198766115429,979854.338707246,0.0,1.0
2012-08-01,15.78,16.21,15.57,16.21,1836700,70.7403389073623,72.6679907280319,69.7989275530818,72.6679907280319,409711.438306151,0.0,1.0
2012-08-02,15.22,15.57,14.95,15.5,1808900,68.229908629281,69.7989275530818,67.0195226023489,69.4851237683216,403510.110933738,0.0,1.0
2012-08-03,16.06,16.19,15.495,15.65,1424800,71.9955540464029,72.5783325038147,69.4627092122673,70.1575604499506,317829.181302665,0.0,1.0
2012-08-06,16.48,16.68,16.01,16.14,1248200,73.8783767549639,74.7749589971358,71.77140848586,72.3541869432717,278435.137634746,0.0,1.0
2012-08-07,16.56,17.65,16.41,16.68,1848100,74.2370096518327,79.1233828716695,73.5645729702037,74.7749589971358,412254.4286675,0.0,1.0
2012-08-08,16.36,16.94,16.31,16.36,705600,73.3404274096608,75.9405159119593,73.1162818491178,73.3404274096608,157397.71920772,0.0,1.0
2012-08-09,17.01,17.12,16.32,16.36,1535500,76.2543196967194,76.747439929914,73.1611109612264,73.3404274096608,342522.956127346,0.0,1.0
2012-08-10,16.93,16.99,16.41,16.79,954200,75.8956867998507,76.1646614725022,73.5645729702037,75.2680792303303,212852.754631529,0.0,1.0
2012-08-13,16.65,17.13,16.49,16.92,533700,74.64047166081,76.7922690420225,73.9232058670725,75.8508576877421,119052.101390534,0.0,1.0
2012-08-14,17.18,17.39,16.66,16.86,1183000,77.0164146025655,77.957825956846,74.6853007729186,75.5818830150905,263891.017322468,0.0,1.0
2012-08-15,17.2,17.44,17.0,17.04,652800,77.1060728267827,78.181971517389,76.2094905846108,76.3888070330452,145619.658586735,0.0,1.0
2012-08-16,17.8,18.0,17.08,17.24,871200,79.7958195532984,80.6924017954703,76.5681234814796,77.2853892752171,194338.000246267,0.0,1.0
2012-08-17,17.6,17.89,17.43,17.78,916700,78.8992373111265,80.1992815622757,78.1371424052804,79.7061613290812,204487.65475867,0.0,1.0
2012-08-20,17.28,17.7,17.05,17.45,1306300,77.4647057236515,79.3475284322124,76.4336361451538,78.2268006294976,291395.465704429,0.0,1.0
2012-08-21,17.17,17.74,16.97,17.43,1482400,76.9715854904569,79.5268448806468,76.075003248285,78.1371424052804,330677.974707377,0.0,1.0
2012-08-22,16.9,17.3,16.57,17.2,1184300,75.7611994635249,77.5543639478687,74.2818387639413,77.1060728267827,264181.007451394,0.0,1.0
2012-08-23,16.25,16.96,16.02,16.8,876600,72.8473071764662,76.0301741361764,71.8162375979686,75.3129083424389,195542.574627959,0.0,1.0
2012-08-24,16.55,16.7,15.89,16.13,963900,74.1921805397241,74.864617221353,71.2334591405568,72.3093578311631,215016.527131975,0.0,1.0
2012-08-27,16.58,16.79,16.4,16.66,943900,74.3266678760498,75.2680792303303,73.5197438580951,74.6853007729186,210555.140533117,0.0,1.0
2012-08-28,16.86,16.94,16.49,16.52,1022900,75.5818830150905,75.9405159119593,73.9232058670725,74.0576932033983,228177.617598607,0.0,1.0
2012-08-29,16.68,16.93,16.53,16.9,625100,74.7749589971358,75.8956867998507,74.1025223155069,75.7611994635249,139440.638147316,0.0,1.0
2012-08-30,16.22,16.58,16.15,16.58,560600,72.7128198401404,74.3266678760498,72.3990160553803,74.3266678760498,125052.666365998,0.0,1.0
2012-08-31,16.49,16.54,15.91,16.43,854200,73.9232058670725,74.1473514276155,71.323117364774,73.6542311944209,190545.821637238,0.0,1.0
2012-09-04,16.25,16.56,15.88,16.56,886500,72.8473071764662,74.2370096518327,71.1886300284482,74.2370096518327,197750.960994394,0.0,1.0
2012-09-05,16.66,17.1,16.24,16.24,1389400,74.6853007729186,76.6577817056968,72.8024780643576,72.8024780643576,309932.527022686,0.0,1.0
2012-09-06,17.4,18.06,16.84,16.89,1408700,78.0026550689546,80.9613764681218,75.4922247908733,75.7163703514163,314237.765090584,0.0,1.0
2012-09-07,18.14,18.24,17.501,17.54,852100,81.3200093649906,81.7683004860765,78.4554291012514,78.6302626384749,190077.376044358,0.0,1.0
2012-09-10,18.07,18.52,18.0,18.09,862500,81.0062055802304,83.0235156251172,80.6924017954703,81.0958638044476,192397.297075764,0.0,1.0
2012-09-11,19.15,19.21,18.01,18.19,918700,85.8477496879587,86.1167243606102,80.7372309075789,81.5441549255336,204933.793418556,0.0,1.0
2012-09-12,19.23,19.6,19.05,19.3,848200,86.2063825848274,87.8650597328454,85.3994585668727,86.5201863695876,189207.40565758,0.0,1.0
2012-09-13,19.72,20.368,18.8745,19.24,1322400,88.4030090781485,91.3079355427855,84.6127076493669,86.251211696936,294986.881916511,0.0,1.0
2012-09-14,19.56,20.46,19.17,19.91,1688600,87.685743284411,91.7203633741846,85.9374079121759,89.2547622082118,376674.870541606,0.0,1.0
2012-09-17,18.98,19.77,18.82,19.42,1110200,85.0856547821126,88.6271546386915,84.368388988375,87.0581357148907,247651.570102624,0.0,1.0
2012-09-18,18.72,19.13,18.27,18.93,1022200,83.9200978672891,85.7580914637415,81.9027878224023,84.8615092215696,228021.469067647,0.0,1.0
2012-09-19,18.95,19.2,18.48,18.73,1083000,84.9511674457868,86.0718952485016,82.8441991766828,83.9649269793977,241584.084328177,0.0,1.0
2012-09-20,18.75,19.01,18.35,18.75,820000,84.0545852036149,85.2201421184383,82.2614207192711,84.0545852036149,182916.85055319,0.0,1.0
2012-09-21,18.88,19.56,18.76,19.01,2309900,84.6373636610266,87.685743284411,84.0994143157235,85.2201421184383,515267.845235139,0.0,1.0
2012-09-24,18.76,19.0077,18.51,18.57,1052700,84.0994143157235,85.2098314226534,82.9786865130086,83.2476611856602,234825.083630906,0.0,1.0
2012-09-25,18.38,19.13,18.31,18.91,1274100,82.3959080555969,85.7580914637415,82.0821042708367,84.7718509973524,284212.633280267,0.0,1.0
2012-09-26,18.0,18.46,17.72,18.23,1227800,80.6924017954703,82.7545409524656,79.4371866564296,81.723471373968,273884.523303911,0.0,1.0
2012-09-27,17.96,18.295,17.69,18.04,1972800,80.5130853470359,82.0148606026738,79.3026993201039,80.8717182439047,440071.174111382,0.0,1.0
2012-09-28,18.38,18.55,17.82,17.82,1128600,82.3959080555969,83.158002961443,79.8854777775156,79.8854777775156,251756.045773573,0.0,1.0
2012-10-01,19.27,19.53,18.6,18.65,1353400,86.3856990332618,87.5512559480853,83.382148521986,83.6062940825289,301902.031144741,0.0,1.0
2012-10-02,19.99,20.55,19.08,19.88,2764900,89.6133951050806,92.1238253831619,85.5339459031985,89.1202748718861,616764.390359165,0.0,1.0
2012-10-03,19.42,20.0184,19.29,19.91,1598700,87.0581357148907,89.740709783469,86.475357257479,89.2547622082118,356620.937779738,0.0,1.0
2012-10-04,19.71,19.99,19.48,19.61,1076900,88.35817996604,89.6133951050806,87.3271103875423,87.909888844954,240223.361415525,0.0,1.0
2012-10-05,19.43,20.23,19.2,19.78,1197300,87.1029648269993,90.6892937956869,86.0718952485016,88.6719837508001,267080.908740652,0.0,1.0
2012-10-08,19.28,19.52,19.08,19.14,1158000,86.4305281453704,87.5064268359767,85.5339459031985,85.8029205758501,258314.284073895,0.0,1.0
2012-10-09,20.28,20.43,19.3,19.33,1436800,90.9134393562299,91.5858760378588,86.5201863695876,86.6546737059134,320506.01326198,0.0,1.0
2012-10-10,20.23,20.85,19.98,20.21,1482400,90.6892937956869,93.4686987464197,89.568565992972,90.5996355714697,330677.974707377,0.0,1.0
2012-10-11,20.37,21.16,20.34,20.65,1128200,91.3169013652072,94.8584012217862,91.1824140288814,92.5721165042478,251666.818041596,0.0,1.0
2012-10-12,20.03,20.86,19.91,20.33,1055700,89.792711553515,93.5135278585283,89.2547622082118,91.1375849167728,235494.291620735,0.0,1.0
2012-10-15,20.08,20.22,19.42,20.01,796700,90.0168571140579,90.6444646835783,87.0581357148907,89.7030533292978,177719.33516552,0.0,1.0
2012-10-16,20.25,20.63,19.99,20.33,821600,90.7789520199041,92.4824582800307,89.6133951050806,91.1375849167728,183273.761481099,0.0,1.0
2012-10-17,20.26,20.44,19.7999,20.08,2152600,90.8237811320127,91.6307051499674,88.7611936838962,90.0168571140579,480179.039635118,0.0,1.0
2012-10-18,20.0,20.35,19.815,20.13,1345000,89.6582242171892,91.22724314099,88.8288856431802,90.2410026746009,300028.24877322,0.0,1.0
2012-10-19,19.96,20.47,19.76,19.93,1293200,89.4789077687548,91.7651924862931,88.5823255265829,89.344420432429,288473.257482177,0.0,1.0
2012-10-22,19.8,20.2,19.47,19.9,767600,88.7616419750173,90.5548064593611,87.2822812754337,89.2099330961032,171228.017664181,0.0,1.0
2012-10-23,18.72,19.25,18.5,19.19,1344300,83.9200978672891,86.2960408090446,82.9338574009,86.027066136393,299872.10024226,0.0,1.0
2012-10-24,18.17,19.02,18.12,18.92,1232200,81.4544967013164,85.2649712305469,81.2303511407734,84.816680109461,274866.028355659,0.0,1.0
2012-10-25,18.19,18.45,17.78,18.42,1293700,81.5441549255336,82.709711840357,79.7061613290812,82.5752245040313,288584.792147149,0.0,1.0
2012-10-26,17.87,18.6,17.63,18.11,1506700,80.1096233380586,83.382148521986,79.0337246474523,81.1855220286648,336098.559424989,0.0,1.0
2012-10-31,17.12,17.7,16.96,17.5,2787600,76.747439929914,79.3475284322124,76.0301741361764,78.4509461900406,621828.064148869,0.0,1.0
2012-11-01,17.57,17.675,16.85,17.29,1811800,78.7647499748007,79.235455651941,75.5370539029819,77.5095348357601,404157.011990573,0.0,1.0
2012-11-02,16.51,17.59,16.5,17.56,1427500,74.0128640912897,78.8544081990179,73.9680349791811,78.7199208626921,318431.468493511,0.0,1.0
2012-11-05,16.95,17.02,16.4,16.4,1349300,75.9853450240678,76.299148808828,73.5197438580951,73.5197438580951,300987.446891975,0.0,1.0
2012-11-06,17.44,17.47,16.82,17.14,1119600,78.181971517389,78.3164588537148,75.4025665666561,76.8370981541311,249748.421804087,0.0,1.0
2012-11-07,16.7,17.08,16.61,16.83,1253600,74.864617221353,76.5681234814796,74.4611552123756,75.4473956787647,279639.712016438,0.0,1.0
2012-11-08,16.1,16.94,16.07,16.73,931400,72.1748704948373,75.9405159119593,72.0403831585115,74.9991045576788,207766.773908831,0.0,1.0
2012-11-09,16.0,16.5,15.866,15.97,792700,71.7265793737514,73.9680349791811,71.1258692714962,71.5920920374256,176827.057845748,0.0,1.0
2012-11-12,15.98,16.2,15.84,16.02,796000,71.6369211495342,72.6231616159233,71.0093135800138,71.8162375979686,177563.18663456,0.0,1.0
2012-11-13,16.19,16.6,15.59,15.74,944900,72.5783325038147,74.416326100267,69.888585777299,70.5610224589279,210778.20986306,0.0,1.0
2012-11-14,16.36,16.67,15.96,16.28,1153800,73.3404274096608,74.7301298850272,71.547262925317,72.981794512792,257377.392888135,0.0,1.0
2012-11-15,15.81,16.53,15.26,16.37,1501000,70.8748262436881,74.1025223155069,68.4092250777154,73.3852565217694,334827.064244315,0.0,1.0
2012-11-16,16.06,16.34,15.5967,15.84,1170900,71.9955540464029,73.2507691854436,69.9186212824117,71.0093135800138,261191.878430159,0.0,1.0
2012-11-19,16.82,16.83,16.31,16.38,708000,75.4025665666561,75.4473956787647,73.1162818491178,73.430085633878,157933.085599584,0.0,1.0
2012-11-20,16.46,16.76,16.25,16.64,565900,73.7887185307467,75.1335918940046,72.8473071764662,74.5956425487014,126234.933814695,0.0,1.0
2012-11-21,16.76,16.81,16.26,16.45,908600,75.1335918940046,75.3577374545475,72.8921362885748,73.7438894186381,202680.793186132,0.0,1.0
2012-11-23,16.96,17.08,16.68,16.83,177700,76.0301741361764,76.5681234814796,74.7749589971358,75.4473956787647,39639.419930856,0.0,1.0
2012-11-26,16.41,16.87,16.35,16.69,613400,73.5645729702037,75.6267121271991,73.2955982975522,74.8197881092444,136830.726986984,0.0,1.0
2012-11-27,16.44,16.87,16.31,16.42,718100,73.6990603065295,75.6267121271991,73.1162818491178,73.6094020823123,160186.085832007,0.0,1.0
2012-11-28,15.98,16.11,15.64,16.05,1318300,71.6369211495342,72.2196996069459,70.112731337842,71.9507249342943,294072.297663744,0.0,1.0
2012-11-29,16.47,16.53,16.03,16.16,877700,73.8335476428553,74.1025223155069,71.8610667100772,72.4438451674889,195787.950890896,0.0,1.0
2012-11-30,16.4,16.71,16.215,16.48,766600,73.5197438580951,74.9094463334616,72.6904052840861,73.8783767549639,171004.948334238,0.0,1.0
2012-12-03,16.38,16.68,16.3,16.65,499700,73.430085633878,74.7749589971358,73.0714527370092,74.64047166081,111467.744172474,0.0,1.0
2012-12-04,15.96,16.56,15.81,16.32,962000,71.547262925317,74.2370096518327,70.8748262436881,73.1611109612264,214592.695405084,0.0,1.0
2012-12-05,16.12,16.55,15.97,16.15,938700,72.2645287190545,74.1921805397241,71.5920920374256,72.3990160553803,209395.180017414,0.0,1.0
2012-12-06,16.07,16.58,15.96,15.96,726400,72.0403831585115,74.3266678760498,71.547262925317,71.547262925317,162037.561270533,0.0,1.0
2012-12-07,15.95,16.3099,15.86,16.22,894800,71.5024338132084,73.1158335579967,71.098971804231,72.7128198401404,199602.43643292,0.0,1.0
2012-12-10,15.76,16.15,15.48,15.97,878700,70.6506806831451,72.3990160553803,69.3954655441044,71.5920920374256,196011.020220839,0.0,1.0
2012-12-11,15.77,15.88,15.4,15.83,1696400,70.6955097952537,71.1886300284482,69.0368326472357,70.9644844679053,378414.81131516,0.0,1.0
2012-12-12,15.84,16.12,15.73,15.91,842200,71.0093135800138,72.2645287190545,70.5161933468193,71.323117364774,187868.989677923,0.0,1.0
2012-12-13,15.18,15.94,15.05,15.84,1084000,68.0505921808466,71.4576047010998,67.4678137234349,71.0093135800138,241807.153658119,0.0,1.0
2012-12-14,15.36,15.46,14.9,14.9,669900,68.8575161988013,69.3058073198873,66.7953770418059,66.7953770418059,149434.144128759,0.0,1.0
2012-12-17,15.7,15.73,15.3301,15.42,598100,70.3817060104935,70.5161933468193,68.7234771535966,69.1264908714529,133417.766238857,0.0,1.0
2012-12-18,16.26,16.54,15.77,15.84,1027900,72.8921362885748,74.1473514276155,70.6955097952537,71.0093135800138,229292.964248322,0.0,1.0
2012-12-19,15.85,16.44,15.82,16.26,967800,71.0541426921224,73.6990603065295,70.9196553557967,72.8921362885748,215886.497518753,0.0,1.0
2012-12-20,15.94,16.13,15.81,15.91,958400,71.4576047010998,72.3093578311631,70.8748262436881,71.323117364774,213789.645817289,0.0,1.0
2012-12-21,16.0,16.07,15.52,15.69,1601000,71.7265793737514,72.0403831585115,69.5747819925388,70.3368768983849,357133.997238606,0.0,1.0
2012-12-24,15.59,16.22,15.51,15.92,292000,69.888585777299,72.7128198401404,69.5299528804302,71.3679464768826,65136.2443433311,0.0,1.0
2012-12-26,15.38,15.9,15.35,15.71,348000,68.9471744230185,71.2782882526654,68.8126870866927,70.4265351226021,77628.1268201343,0.0,1.0
2012-12-27,15.24,15.41,14.75,15.41,599100,68.3195668534982,69.0816617593443,66.122940360177,69.0816617593443,133640.8355688,0.0,1.0
2012-12-28,15.01,15.25,14.86,15.08,503300,67.2884972750005,68.3643959656068,66.6160605933716,67.6023010597607,112270.793760269,0.0,1.0
2012-12-31,15.1201,15.18,14.4,14.97,1239600,67.7820657993161,68.0505921808466,64.5539214363762,67.1091808265661,276516.741397237,0.0,1.0
2013-01-02,15.31,15.57,14.86,15.57,1379300,68.6333706382583,69.7989275530818,66.6160605933716,69.7989275530818,307679.526790262,0.0,1.0
2013-01-03,15.2,15.47,15.0,15.27,1026300,68.1402504050638,69.3506364319959,67.2436681628919,68.4540541898239,228936.053320413,0.0,1.0
2013-01-04,15.14,15.42,15.06,15.26,1352000,67.8712757324122,69.1264908714529,67.5126428355435,68.4092250777154,301589.734082821,0.0,1.0
2013-01-07,15.33,15.42,14.8401,15.1,1729200,68.7230288624755,69.1264908714529,66.5268506602755,67.6919592839778,385731.485337288,0.0,1.0
2013-01-08,15.23,15.39,15.04,15.3,1271900,68.2747377413896,68.9920035351271,67.4229846113263,68.5885415261497,283721.880754393,0.0,1.0
2013-01-09,14.04,15.3,13.76,15.3,3913200,62.9400734004668,68.5885415261497,61.6848582614262,68.5885415261497,872914.901932614,0.0,1.0
2013-01-10,14.54,14.78,13.99,14.09,3504200,65.1815290058966,66.2574276965028,62.7159278399238,63.1642189610098,781679.545985961,0.0,1.0
2013-01-11,14.84,15.49,14.6,15.28,1317700,66.5264023691544,69.440294656213,65.4505036785481,68.4988833019326,293938.456065779,0.0,1.0
2013-01-14,14.65,14.96,14.56,14.8,913500,65.6746492390911,67.0643517144575,65.2711872301137,66.34708592072,203773.832902853,0.0,1.0
2013-01-15,14.72,14.755,14.52,14.55,1010200,65.9884530238512,66.1453549162313,65.0918707816794,65.2263581180052,225344.637108333,0.0,1.0
2013-01-16,14.56,14.68,14.33,14.67,759700,65.2711872301137,65.8091365754169,64.2401176516161,65.7643074633083,169465.769957632,0.0,1.0
2013-01-17,14.72,14.85,14.55,14.61,775800,65.9884530238512,66.571231481263,65.2263581180052,65.4953327906567,173057.186169713,0.0,1.0
2013-01-18,14.9,14.91,14.51,14.7,930200,66.7953770418059,66.8402061539146,65.0470416695708,65.8987947996341,207499.090712899,0.0,1.0
2013-01-22,14.95,15.04,14.1,14.61,2373200,67.0195226023489,67.4229846113263,63.2090480731184,65.4953327906567,529388.133820525,0.0,1.0
2013-01-23,14.65,15.07,14.63,14.85,892000,65.6746492390911,67.5574719476521,65.5849910148739,66.571231481263,198977.84230908,0.0,1.0
2013-01-24,14.39,14.73,14.3,14.66,1273900,64.5090923242676,66.0332821359599,64.1056303152903,65.7194783511997,284168.019414279,0.0,1.0
2013-01-25,14.44,14.68,14.26,14.37,877200,64.7332378848106,65.8091365754169,63.9263138668559,64.4194341000504,195676.416225925,0.0,1.0
2013-01-28,14.41,14.56,13.92,14.43,1336500,64.5987505484848,65.2711872301137,62.4021240551637,64.688408772702,298132.159468706,0.0,1.0
2013-01-29,14.85,14.89,14.3,14.4,1258300,66.571231481263,66.7505479296974,64.1056303152903,64.5539214363762,280688.137867169,0.0,1.0
2013-01-30,14.67,15.12,14.555,14.96,1394600,65.7643074633083,67.781617508195,65.2487726740594,67.0643517144575,311092.487538389,0.0,1.0
2013-01-31,14.59,14.79,14.2,14.64,942300,65.4056745664395,66.3022568086114,63.6573391942043,65.6298201269825,210198.229605209,0.0,1.0
2013-02-01,14.57,14.79,14.22,14.72,1351000,65.3160163422223,66.3022568086114,63.7469974184215,65.9884530238512,301366.664752878,0.0,1.0
2013-02-04,14.16,14.51,14.15,14.37,675100,63.47802274577,65.0470416695708,63.4331936336614,64.4194341000504,150594.104644462,0.0,1.0
2013-02-05,14.23,14.3999,14.08,14.25,1339700,63.7918265305301,64.5534731452551,63.1193898489012,63.8814847547473,298845.981324523,0.0,1.0
2013-02-06,14.6,14.61,14.13,14.15,880100,65.4505036785481,65.4953327906567,63.3435354094442,63.4331936336614,196323.317282759,0.0,1.0
2013-02-07,14.23,14.67,14.21,14.56,1024400,63.7918265305301,65.7643074633083,63.7021683063129,65.2711872301137,228512.221593522,0.0,1.0
2013-02-08,14.19,14.3,14.045,14.24,914000,63.6125100820957,64.1056303152903,62.9624879565211,63.8366556426387,203885.367567824,0.0,1.0
2013-02-11,14.19,14.47,13.74,14.13,1162700,63.6125100820957,64.8677252211364,61.595200037209,63.3435354094442,259362.709924627,0.0,1.0
2013-02-12,13.07,13.88,12.96,13.5,4834700,58.5916495259331,62.2228076067293,58.0985292927386,60.5193013466027,1078473.28947501,0.0,1.0
2013-02-13,13.77,13.89,12.83,13.02,2396800,61.7296873735348,62.2676367188379,57.5157508353269,58.3675039653902,534652.570007178,0.0,1.0
2013-02-14,14.0,14.11,13.48,13.72,1771300,62.7607569520324,63.253877185227,60.4296431223855,61.5055418129918,395122.704127885,0.0,1.0
2013-02-15,13.72,14.01,13.59,13.93,1762000,61.5055418129918,62.805586064141,60.9227633555801,62.4469531672723,393048.159359416,0.0,1.0
2013-02-19,14.06,14.06,13.58,13.82,1479800,63.029731624684,63.029731624684,60.8779342434715,61.9538329340777,330097.994449525,0.0,1.0
2013-02-20,13.7,14.06,13.7,14.06,1733300,61.4158835887746,63.029731624684,61.4158835887746,63.029731624684,386646.069590054,0.0,1.0
2013-02-21,13.64,13.755,13.119,13.67,1289100,61.146908916123,61.6624437053719,58.8113121752653,61.2813962524488,287558.673229411,0.0,1.0
2013-02-22,13.83,13.88,13.55,13.71,990900,61.9986620461863,62.2228076067293,60.7434469071457,61.4607127008832,221039.399040434,0.0,1.0
2013-02-25,13.85,14.45,13.8,13.97,1369500,62.0883202704035,64.7780669969192,61.8641747098605,62.6262696157067,305493.447356822,0.0,1.0
2013-02-26,13.86,14.03,13.57,13.9,1480400,62.1331493825121,62.8952442883582,60.8331051313629,62.3124658309465,330231.836047491,0.0,1.0
2013-02-27,14.03,14.21,13.7,13.84,1207400,62.8952442883582,63.7021683063129,61.4158835887746,62.0434911582949,269333.908973075,0.0,1.0
2013-02-28,14.12,14.3,13.75,14.01,1012300,63.2987062973356,64.1056303152903,61.6400291493176,62.805586064141,225813.082701212,0.0,1.0
2013-03-01,14.04,14.205,13.71,13.98,1248100,62.9400734004668,63.6797537502586,61.4607127008832,62.6710987278152,278412.830701752,0.0,1.0
2013-03-04,14.1,14.24,13.81,13.97,1185200,63.2090480731184,63.8366556426387,61.9090038219691,62.6262696157067,264381.769848342,0.0,1.0
2013-03-05,14.29,14.54,14.18,14.18,794800,64.0608012031817,65.1815290058966,63.5676809699871,63.5676809699871,177295.503438629,0.0,1.0
2013-03-06,14.72,14.86,14.26,14.32,1325600,65.9884530238512,66.6160605933716,63.9263138668559,64.1952885395075,295700.703772328,0.0,1.0
2013-03-07,15.83,15.88,14.48,14.7,1722400,70.9644844679053,71.1886300284482,64.912554333245,65.8987947996341,384214.613893676,0.0,1.0
2013-03-08,15.96,16.11,15.61,15.9,1084000,71.547262925317,72.2196996069459,69.9782440015162,71.2782882526654,241807.153658119,0.0,1.0
2013-03-11,15.94,16.0,15.63,15.85,757000,71.4576047010998,71.7265793737514,70.0679022257334,71.0541426921224,168863.482766786,0.0,1.0
2013-03-12,15.57,15.99,15.39,15.99,818500,69.7989275530818,71.6817502616428,68.9920035351271,71.6817502616428,182582.246558276,0.0,1.0
2013-03-13,15.12,15.82,14.92,15.65,1539500,67.781617508195,70.9196553557967,66.8850352660231,70.1575604499506,343415.233447117,0.0,1.0
2013-03-14,15.96,15.98,15.16,15.19,1872300,71.547262925317,71.6369211495342,67.9609339566294,68.0954212929552,417652.706452119,0.0,1.0
2013-03-15,18.0,18.86,17.42,17.67,5578900,80.6924017954703,84.5477054368094,78.0923132931718,79.2130410958867,1244481.48481853,0.0,1.0
2013-03-18,17.97,18.28,17.65,17.65,2434800,80.5579144591445,81.9476169345109,79.1233828716695,79.1233828716695,543129.204545009,0.0,1.0
2013-03-19,17.5,18.16,17.15,18.15,2043400,78.4509461900406,81.4096675892078,76.8819272662397,81.3648384770992,455819.868805352,0.0,1.0
2013-03-20,17.34,17.69,17.295,17.68,1595300,77.733680396303,79.3026993201039,77.5319493918144,79.2578702079953,355862.502057932,0.0,1.0
2013-03-21,17.12,17.695,17.1,17.22,2189400,76.747439929914,79.3251138761581,76.6577817056968,77.1957310509999,488387.990977017,0.0,1.0
2013-03-22,16.79,17.58,16.695,17.3,1551800,75.2680792303303,78.8095790869093,74.8422026652987,77.5543639478687,346158.986205415,0.0,1.0
2013-03-25,16.2,16.8,16.08,16.45,1729400,72.6231616159233,75.3129083424389,72.0852122706201,73.7438894186381,385776.099203276,0.0,1.0
2013-03-26,16.61,16.705,16.27,16.31,1248500,74.4611552123756,74.8870317774073,72.9369654006834,73.1162818491178,278502.058433729,0.0,1.0
2013-03-27,16.42,16.63,16.335,16.46,1125200,73.6094020823123,74.5508134365928,73.2283546293893,73.7887185307467,250997.610051768,0.0,1.0
2013-03-28,16.25,16.6,16.16,16.41,970400,72.8473071764662,74.416326100267,72.4438451674889,73.5645729702037,216466.477776604,0.0,1.0
2013-04-01,15.78,16.21,15.61,16.18,1689800,70.7403389073623,72.6679907280319,69.9782440015162,72.5335033917061,376942.553737537,0.0,1.0
2013-04-02,14.99,15.81,14.92,15.81,2172100,67.1988390507833,70.8748262436881,66.8850352660231,70.8748262436881,484528.891569005,0.0,1.0
2013-04-03,14.42,15.0,14.33,15.0,1744300,64.6435796605934,67.2436681628919,64.2401176516161,67.2436681628919,389099.832219426,0.0,1.0
2013-04-04,14.56,14.76,14.1101,14.34,1560300,65.2711872301137,66.1677694722856,63.2543254763481,64.2849467637246,348055.07550993,0.0,1.0
2013-04-05,15.45,15.46,14.46,14.47,2668800,69.2609782077786,69.3058073198873,64.8228961090278,64.8677252211364,595327.427751651,0.0,1.0
2013-04-08,15.47,15.6,15.16,15.57,2153400,69.3506364319959,69.9334148894076,67.9609339566294,69.7989275530818,480357.495099072,0.0,1.0
2013-04-09,16.13,16.24,15.46,15.5,1729900,72.3093578311631,72.8024780643576,69.3058073198873,69.4851237683216,385887.633868248,0.0,1.0
2013-04-10,16.65,16.8,16.18,16.18,1529200,74.64047166081,75.3129083424389,72.5335033917061,72.5335033917061,341117.619348705,0.0,1.0
2013-04-11,17.03,17.35,16.6,16.64,1558100,76.3439779209366,77.7785095084116,74.416326100267,74.5956425487014,347564.322984055,0.0,1.0
2013-04-12,16.61,17.04,16.51,16.81,1315700,74.4611552123756,76.3888070330452,74.0128640912897,75.3577374545475,293492.317405893,0.0,1.0
2013-04-15,15.41,16.3,15.38,16.24,1231200,69.0816617593443,73.0714527370092,68.9471744230185,72.8024780643576,274642.959025716,0.0,1.0
2013-04-16,16.02,16.33,15.3301,15.66,2238300,71.8162375979686,73.205940073335,68.7234771535966,70.2023895620591,499296.081211226,0.0,1.0
2013-04-17,15.85,15.99,15.4,15.87,1587600,71.0541426921224,71.6817502616428,69.0368326472357,71.1438009163396,354144.868217372,0.0,1.0
2013-04-18,16.19,16.5,15.55,15.97,1287800,72.5783325038147,73.9680349791811,69.7092693288646,71.5920920374256,287268.683100485,0.0,1.0
2013-04-19,16.09,16.28,15.55,16.25,1040800,72.1300413827287,72.981794512792,69.7092693288646,72.8473071764662,232170.558604586,0.0,1.0
2013-04-22,16.23,16.365,15.69,16.11,996900,72.757648952249,73.362841965715,70.3368768983849,72.2196996069459,222377.815020092,0.0,1.0
2013-04-23,15.9,16.44,15.83,16.27,1080300,71.2782882526654,73.6990603065295,70.9644844679053,72.9369654006834,240981.797137331,0.0,1.0
2013-04-24,16.3,16.375,15.85,15.9,1128000,73.0714527370092,73.4076710778237,71.0541426921224,71.2782882526654,251622.204175608,0.0,1.0
2013-04-25,16.23,16.67,16.13,16.39,1026900,72.757648952249,74.7301298850272,72.3093578311631,73.4749147459866,229069.894918379,0.0,1.0
2013-04-26,15.89,16.22,15.63,16.14,1137400,71.2334591405568,72.7128198401404,70.0679022257334,72.3541869432717,253719.055877071,0.0,1.0
2013-04-29,15.8,16.34,15.595,16.26,2268500,70.8299971315795,73.2507691854436,69.9110003333533,72.8921362885748,506032.774975502,0.0,1.0
2013-04-30,15.66,16.35,15.56,15.79,2638000,70.2023895620591,73.2955982975522,69.7540984409732,70.7851680194709,588456.892389409,0.0,1.0
2013-05-01,15.69,16.1,15.16,15.66,1755500,70.3368768983849,72.1748704948373,67.9609339566294,70.2023895620591,391598.208714787,0.0,1.0
2013-05-02,15.22,15.57,14.93,15.32,1911400,68.229908629281,69.7989275530818,66.9298643781317,68.6781997503669,426374.717252887,0.0,1.0
2013-05-03,15.55,15.92,15.32,15.435,1377200,69.7092693288646,71.3679464768826,68.6781997503669,69.1937345396158,307211.081197382,0.0,1.0
2013-05-06,16.0,16.03,15.4,15.54,753500,71.7265793737514,71.8610667100772,69.0368326472357,69.664440216756,168082.740111986,0.0,1.0
2013-05-07,16.44,16.7,16.09,16.12,1106100,73.6990603065295,74.864617221353,72.1300413827287,72.2645287190545,246736.985849858,0.0,1.0
2013-05-08,16.61,16.77,16.21,16.48,734800,74.4611552123756,75.1784210061131,72.6679907280319,73.8783767549639,163911.343642054,0.0,1.0
2013-05-09,16.71,17.045,16.34,16.62,762400,74.9094463334616,76.4112215890995,73.2507691854436,74.5059843244842,170068.057148478,0.0,1.0
2013-05-10,17.01,17.09,16.34,16.59,729400,76.2543196967194,76.6129525935882,73.2507691854436,74.3714969881584,162706.769260362,0.0,1.0
2013-05-13,17.31,17.36,16.86,16.93,986600,77.5991930599772,77.8233386205202,75.5818830150905,75.8956867998507,220080.20092168,0.0,1.0
2013-05-14,17.76,17.81,17.265,17.29,724900,79.616503104864,79.840648665407,77.3974620554886,77.5095348357601,161702.957275619,0.0,1.0
2013-05-15,17.35,18.22,17.24,17.6,1384000,77.7785095084116,81.6786422618594,77.2853892752171,78.8992373111265,308727.952640994,0.0,1.0
2013-05-16,16.22,17.1,16.1,16.87,1721500,72.7128198401404,76.6577817056968,72.1748704948373,75.6267121271991,384013.851496728,0.0,1.0
2013-05-17,16.55,16.6,16.19,16.35,1736900,74.1921805397241,74.416326100267,72.5783325038147,73.2955982975522,387449.119177848,0.0,1.0
2013-05-20,17.03,17.07,16.47,16.53,1118700,76.3439779209366,76.523294369371,73.8335476428553,74.1025223155069,249547.659407139,0.0,1.0
2013-05-21,17.23,17.56,17.07,17.1,841300,77.2405601631085,78.7199208626921,76.523294369371,76.6577817056968,187668.227280974,0.0,1.0
2013-05-22,17.07,17.61,16.87,17.2,1392900,76.523294369371,78.9440664232351,75.6267121271991,77.1060728267827,310713.269677486,0.0,1.0
2013-05-23,17.25,17.32,16.7401,16.92,787300,77.3302183873257,77.6440221720858,75.0443819609085,75.8508576877421,175622.483464057,0.0,1.0
2013-05-24,17.04,17.425,17.02,17.09,1055000,76.3888070330452,78.1147278492261,76.299148808828,76.6129525935882,235338.143089775,0.0,1.0
2013-05-28,17.33,17.48,17.07,17.36,1281900,77.6888512841944,78.3612879658234,76.523294369371,77.8233386205202,285952.574053822,0.0,1.0
2013-05-29,17.1,17.57,16.88,17.09,905000,77.2181456070542,79.3405156909908,76.2246957805307,77.1729887967577,200412.738202123,0.125,1.0
2013-05-30,16.73,17.15,16.72,17.05,787600,75.5473436260828,77.4439296585368,75.5021868157863,76.9923615555716,174414.44487071,0.0,1.0
2013-05-31,16.13,16.81,16.11,16.57,985100,72.8379350082915,75.908598108455,72.7476213876984,74.8248346613385,218150.926412057,0.0,1.0
2013-06-03,16.17,16.45,15.88,16.13,848700,73.0185622494776,74.2829529377802,71.7090147508784,72.8379350082915,187945.072831096,0.0,1.0
2013-06-04,16.4,16.47,16.03,16.13,789300,74.0571688862976,74.3732665583732,72.3863669053262,72.8379350082915,174790.910787775,0.0,1.0
2013-06-05,16.4,16.58,16.25,16.41,599000,74.0571688862976,74.869991471635,73.3798167318497,74.1023256965941,132648.873130466,0.0,1.0
2013-06-06,16.5,16.61,16.24,16.37,732100,74.5087369892628,75.0054619025246,73.3346599215532,73.921698455408,162123.939931243,0.0,1.0
2013-06-07,17.22,17.22,16.55,16.57,688100,77.7600273306125,77.7600273306125,74.7345210407454,74.8248346613385,152380.116195449,0.0,1.0
2013-06-10,17.37,17.37,16.94,17.22,1057700,78.4373794850603,78.4373794850603,76.4956366423098,77.7600273306125,234228.235576117,0.0,1.0
2013-06-11,16.92,17.16,16.83,17.05,542600,76.4053230217168,77.4890864688333,75.9989117290481,76.9923615555716,120159.062705494,0.0,1.0
2013-06-12,16.79,17.12,16.7007,17.12,344200,75.818284487862,77.3084592276472,75.415034171914,77.3084592276472,76223.2756786418,0.0,1.0
2013-06-13,17.19,17.26,16.6,16.71,546700,77.6245568997229,77.9406545717986,74.9603050922281,75.4570300054898,121067.009917239,0.0,1.0
2013-06-14,16.59,17.24,16.56,17.24,458900,74.9151482819315,77.8503409512055,74.779677851042,77.8503409512055,101623.652553541,0.0,1.0
2013-06-17,17.03,17.21,16.74,16.82,634300,76.9020479349785,77.714870520316,75.5925004363794,75.9537549187516,140466.077173046,0.0,1.0
2013-06-18,17.2,17.31,17.0525,17.1,517000,77.6697137100194,78.1664386232812,77.0036507581457,77.2181456070542,114489.928895578,0.0,1.0
2013-06-19,17.28,17.65,17.21,17.21,658800,78.0309681923916,79.7017701733629,77.714870520316,77.714870520316,145891.615389568,0.0,1.0
2013-06-20,16.17,16.91,16.0601,16.9,760800,73.0185622494776,76.3601662114203,72.5222889043188,76.3150094011237,168479.570413454,0.0,1.0
2013-06-21,16.32,16.38,15.83,16.22,1236400,73.6959144039254,73.9668552657045,71.4832306993958,73.2443463009602,273801.446975807,0.0,1.0
2013-06-24,16.18,16.53,15.59,15.95,793900,73.0637190597741,74.6442074201524,70.3994672522792,72.0251124229541,175809.583269244,0.0,1.0
2013-06-25,16.42,16.45,15.96,16.43,558100,74.1474825068906,74.2829529377802,72.0702692332506,74.1926393171872,123591.546066967,0.0,1.0
2013-06-26,16.38,16.64,16.19,16.54,544900,73.9668552657045,75.1409323334141,73.1088758700706,74.6893642304489,120668.398946229,0.0,1.0
2013-06-27,16.0,16.62,15.89,16.49,1192600,72.2508964744367,75.0506187128211,71.7541715611749,74.4635801789663,264101.913347903,0.0,1.0
2013-06-28,15.73,16.245,15.69,16.03,820200,71.0316625964306,73.3572383267015,70.8510353552445,72.3863669053262,181633.732456775,0.0,1.0
2013-07-01,16.0,16.1599,15.75,15.89,515100,72.2508964744367,72.9729538710781,71.1219762170236,71.7541715611749,114069.172870623,0.0,1.0
2013-07-02,16.05,16.29,15.93,16.0,746500,72.4766805259193,73.5604439730358,71.934798802361,72.2508964744367,165312.827699321,0.0,1.0
2013-07-03,15.62,16.11,15.58,16.0399,546900,70.5349376831688,72.7476213876984,70.3543104419827,72.4310721475198,121111.300025128,0.0,1.0
2013-07-05,15.64,15.86,15.53,15.83,622500,70.6252513037618,71.6187011302853,70.1285263905001,71.4832306993958,137852.960807538,0.0,1.0
2013-07-08,15.82,15.98,15.69,15.73,909200,71.4380738890993,72.1605828538436,70.8510353552445,71.0316625964306,201342.830467813,0.0,1.0
2013-07-09,16.05,16.135,15.65,16.0,692400,72.4766805259193,72.8605134134397,70.6704081140584,72.2508964744367,153332.353515083,0.0,1.0
2013-07-10,16.41,16.45,16.1,16.1,720100,74.1023256965941,74.2829529377802,72.7024645774019,72.7024645774019,159466.533457844,0.0,1.0
2013-07-11,16.51,17.09,16.43,16.68,837100,74.5538937995593,77.1729887967577,74.1926393171872,75.3215595746002,185376.246573478,0.0,1.0
2013-07-12,16.65,16.66,16.37,16.53,533300,75.1860891437107,75.2312459540072,73.921698455408,74.6442074201524,118099.57268861,0.0,1.0
2013-07-15,16.44,16.78,16.44,16.72,510900,74.2377961274837,75.7731276775655,74.2377961274837,75.5021868157863,113139.080604934,0.0,1.0
2013-07-16,16.99,17.03,16.33,16.55,1276800,76.7214206937924,76.9020479349785,73.7410712142219,74.7345210407454,282748.048769582,0.0,1.0
2013-07-17,17.1,17.16,16.85,17.03,908700,77.2181456070542,77.4890864688333,76.0892253496411,76.9020479349785,201232.105198088,0.0,1.0
2013-07-18,17.85,18.01,17.18,17.2,1469400,80.6049063792934,81.3274153440378,77.5794000894264,77.6697137100194,325399.422667625,0.0,1.0
2013-07-19,18.13,18.23,17.75,17.93,698800,81.8692970675961,82.3208651705613,80.1533382763282,80.9661608616656,154749.636967562,0.0,1.0
2013-07-22,17.85,18.18,17.8,18.05,518700,80.6049063792934,82.0950811190787,80.3791223278108,81.5080425852239,114866.394812642,0.0,1.0
2013-07-23,17.84,18.12,17.75,17.83,733000,80.5597495689969,81.8241402572995,80.1533382763282,80.5145927587004,162323.245416747,0.0,1.0
2013-07-24,17.61,17.83,17.543,17.83,605100,79.5211429321769,80.5145927587004,79.2185923031901,80.5145927587004,133999.72142111,0.0,1.0
2013-07-25,18.04,18.42,17.471,17.54,549500,81.4628857749273,83.1788445661952,78.8934632690552,79.2050452601012,121687.071427698,0.0,1.0
2013-07-26,18.07,18.16,17.81,17.92,694200,81.5983562058169,82.0047674984856,80.4242791381073,80.9210040513691,153730.964486093,0.0,1.0
2013-07-29,17.87,17.99,17.59,17.91,1168200,80.6952199998865,81.2371017234447,79.4308293115838,80.8758472410725,258698.520185326,0.0,1.0
2013-07-30,16.86,17.51,16.5205,17.05,3584200,76.1343821599376,79.0695748292116,74.6013084503707,76.9923615555716,793723.023496189,0.0,1.0
2013-07-31,16.77,17.23,16.52,17.06,1274100,75.7279708672689,77.805184140909,74.5990506098559,77.0375183658681,282150.132313067,0.0,1.0
2013-08-01,16.95,17.31,16.75,17.02,1003700,76.5407934526064,78.1664386232812,75.6376572466759,76.856891124682,222269.906445824,0.0,1.0
2013-08-02,16.9,17.08,16.74,16.89,853300,76.3150094011237,77.1278319864611,75.5925004363794,76.2698525908272,188963.745312566,0.0,1.0
2013-08-05,16.88,17.12,16.58,16.88,1026900,76.2246957805307,77.3084592276472,74.869991471635,76.2246957805307,227407.558961061,0.0,1.0
2013-08-06,16.68,16.9199,16.56,16.87,660000,75.3215595746002,76.4048714536138,74.779677851042,76.1795389702342,146157.356036908,0.0,1.0
2013-08-07,16.26,16.64,16.175,16.64,1091000,73.4249735421463,75.1409323334141,73.0411406546258,75.1409323334141,241602.538539797,0.0,1.0
2013-08-08,16.1,16.52,15.92,16.36,1727300,72.7024645774019,74.5990506098559,71.8896419920645,73.8765416451115,382511.516791743,0.0,1.0
2013-08-09,16.08,16.31,16.0,16.07,1152400,72.6121509568088,73.6507575936289,72.2508964744367,72.5669941465123,255199.601662019,0.0,1.0
2013-08-12,16.16,16.21,15.99,16.06,777600,72.973405439181,73.1991894906637,72.2057396641402,72.5218373362158,172199.939476211,0.0,1.0
2013-08-13,16.09,16.21,15.76,16.19,570900,72.6573077671054,73.1991894906637,71.1671330273201,73.1088758700706,126426.112971925,0.0,1.0
2013-08-14,15.85,16.12,15.79,16.08,713600,71.5735443199888,72.7927781979949,71.3026034582097,72.6121509568088,158027.10495142,0.0,1.0
2013-08-15,15.78,15.89,15.44,15.7,746700,71.2574466479132,71.7541715611749,69.7221150978314,70.896192165541,165357.11780721,0.0,1.0
2013-08-16,15.48,15.76,15.36,15.71,642400,69.9027423390175,71.1671330273201,69.3608606154592,70.9413489758375,142259.82654259,0.0,1.0
2013-08-19,14.94,15.53,14.87,15.5,662600,67.4642745830052,70.1285263905001,67.1481769109296,69.9930559596105,146733.127439477,0.0,1.0
2013-08-20,14.95,15.19,14.76,14.94,559700,67.5094313933018,68.5931948404183,66.6514519976678,67.4642745830052,123945.866930087,0.0,1.0
2013-08-21,14.48,14.9,14.42,14.85,998300,65.3870613093652,67.2836473418191,65.1161204475861,67.0578632903365,221074.073532795,0.0,1.0
2013-08-22,14.87,15.0,14.5,14.53,881100,67.1481769109296,67.7352154447844,65.4773749299582,65.6128453608478,195120.070309272,0.0,1.0
2013-08-23,15.09,15.14,14.72,14.89,838700,68.1416267374531,68.3674107889357,66.4708247564817,67.2384905315226,185730.567436598,0.0,1.0
2013-08-26,14.96,15.26,14.925,15.09,569100,67.5545882035983,68.909292512494,67.3965393675605,68.1416267374531,126027.502000915,0.0,1.0
2013-08-27,15.0,15.08,14.83,14.84,1478900,67.7352154447844,68.0964699271566,66.9675496697435,67.01270648004,327503.202792398,0.0,1.0
2013-08-28,15.1,15.33,14.98,15.05,1490800,68.1867835477496,69.2253901845696,67.6449018241913,67.960999496267,330138.464211852,0.0,1.0
2013-08-29,14.9,15.185,14.835,15.08,504400,67.2836473418191,68.5706164352701,66.9901280748918,68.0964699271566,111699.65209851,0.0,1.0
2013-08-30,14.6,14.95,14.58,14.89,458000,65.9289430329235,67.5094313933018,65.8386294123304,67.2384905315226,101424.347068036,0.0,1.0
2013-09-03,14.4,15.01,14.325,14.87,971900,65.025806826993,67.7803722550809,64.6871307497691,67.1481769109296,215227.779291319,0.0,1.0
2013-09-04,14.49,14.58,14.215,14.24,1019000,65.9966782483682,66.4065955045693,64.744153298865,64.8580192033653,223728.078319837,0.125,1.0
2013-09-05,14.62,14.65,14.41,14.51,623800,66.5887809517697,66.7254200371701,65.6323073539673,66.0877709719685,136959.347650554,0.0,1.0
2013-09-06,14.66,14.81,14.55,14.7,790500,66.7709663989702,67.454161825972,66.2699564191689,66.9531518461707,173559.416989039,0.0,1.0
2013-09-09,15.27,15.3,14.69,14.74,1778400,69.5492944687773,69.6859335541777,66.9076054843706,67.1353372933711,390459.288011774,0.0,1.0
2013-09-10,15.02,15.31,14.92,15.31,566400,68.4106354237744,69.7314799159778,67.9551718057732,69.7314799159778,124356.804279054,0.0,1.0
2013-09-11,15.25,15.26,14.92,15.07,543000,69.4582017451771,69.5037481069772,67.9551718057732,68.638367232775,119219.182068372,0.0,1.0
2013-09-12,15.46,15.65,15.24,15.27,931600,70.4146753429795,71.2800562171817,69.4126553833769,69.5492944687773,204538.839806438,0.0,1.0
2013-09-13,15.35,15.82,15.34,15.46,798700,69.9136653631782,72.0543443677837,69.8681190013781,70.4146753429795,175359.780327825,0.0,1.0
2013-09-16,16.01,16.12,15.47,15.5,1159400,72.9197252419859,73.4207352217872,70.4602217047796,70.59686079018,254553.811583924,0.0,1.0
2013-09-17,15.79,16.12,15.74,15.75,915700,71.9177052823833,73.4207352217872,71.6899734733828,71.7355198351829,201047.891381231,0.0,1.0
2013-09-18,16.02,16.4,15.83,16.07,1074000,72.965271603786,74.6960333521904,72.0998907295838,73.1930034127866,235803.686079985,0.0,1.0
2013-09-19,15.86,16.33,15.81,16.14,672500,72.2365298149841,74.3772088195896,72.0087980059836,73.5118279453874,147651.749430903,0.0,1.0
2013-09-20,15.58,16.019,15.48,15.96,1260500,70.9612316845809,72.960716967606,70.5057680665797,72.6919934329853,276750.974212124,0.0,1.0
2013-09-23,15.57,15.685,15.18,15.5,632200,70.9156853227808,71.4394684834821,69.1393772125762,70.59686079018,138803.622290285,0.0,1.0
2013-09-24,15.61,15.96,15.46,15.56,895600,71.0978707699812,72.6919934329853,70.4146753429795,70.8701389609807,196634.805636159,0.0,1.0
2013-09-25,15.87,16.085,15.56,15.64,869200,72.2820761767843,73.2613229554868,70.8701389609807,71.2345098553816,190838.513911288,0.0,1.0
2013-09-26,15.95,16.01,15.558,15.95,599700,72.6464470711852,72.9197252419859,70.8610296886206,72.6464470711852,131668.035886561,0.0,1.0
2013-09-27,15.88,16.01,15.77,15.86,436400,72.3276225385844,72.9197252419859,71.8266125587831,72.2365298149841,95814.4586641578,0.0,1.0
2013-09-30,15.91,15.94,15.51,15.63,820900,72.4642616239847,72.6009007093851,70.6424071519801,71.1889634935815,180233.93473283,0.0,1.0
2013-10-01,16.08,16.33,15.83,15.87,800900,73.2385497745867,74.3772088195896,72.0998907295838,72.2820761767843,175842.804638231,0.0,1.0
2013-10-02,16.22,16.25,15.87,16.03,1040200,73.8761988397883,74.0128379251887,72.2820761767843,73.0108179655861,228382.676220112,0.0,1.0
2013-10-03,17.11,17.25,16.01,16.17,1535700,77.9298250399987,78.5674741052003,72.9197252419859,73.6484670307878,337172.924313811,0.0,1.0
2013-10-04,17.52,17.63,16.95,17.14,1219800,79.7972258738034,80.2982358536047,77.2010832511968,78.066464125399,267815.024469614,0.0,1.0
2013-10-07,16.98,17.385,16.965,17.32,756200,77.3377223365972,79.1823499895019,77.269402793897,78.8862986378011,166028.628876801,0.0,1.0
2013-10-08,16.76,17.24,16.72,17.04,676700,76.3357023769946,78.5219277434002,76.1535169297941,77.6110005073978,148573.886750769,0.0,1.0
2013-10-09,16.61,16.965,16.6,16.71,1011400,75.6525069499929,77.269402793897,75.6069605881927,76.107970567994,222059.448883889,0.0,1.0
2013-10-10,17.07,17.2,16.71,16.8,864800,77.7476395927982,78.3397422961997,76.107970567994,76.5178878241951,189872.465290476,0.0,1.0
2013-10-11,17.7,18.05,17.0,17.0,1250000,80.6170603862055,82.2111830492096,77.4288150601974,77.4288150601974,274445.630912459,0.0,1.0
2013-10-14,17.82,17.85,17.45,17.48,633700,81.1636167278069,81.3002558132073,79.4784013412026,79.615040426603,139132.95704738,0.0,1.0
2013-10-15,17.81,18.2,17.67,17.79,1245700,81.1180703660068,82.8943784762113,80.4804213008052,81.0269776424065,273501.53794212,0.0,1.0
2013-10-16,18.46,18.62,17.8,17.8,953900,84.0785838830143,84.8073256718162,81.0725240042067,81.0725240042067,209434.949861916,0.0,1.0
2013-10-17,18.08,18.67,17.745,18.47,1198800,82.3478221346099,85.0350574808168,80.822019014306,84.1241302448144,263204.337870285,0.0,1.0
2013-10-18,18.39,18.46,18.0,18.29,1144900,83.7597593504135,84.0785838830143,81.983451240209,83.3042957324124,251370.24226534,0.0,1.0
2013-10-21,18.27,18.75,18.21,18.41,913300,83.2132030088121,85.3994283752177,82.9399248380114,83.8508520740138,200520.955769879,0.0,1.0
2013-10-22,18.06,18.39,17.91,18.32,1105300,82.2567294110097,83.7597593504135,81.573533984008,83.4409348178127,242675.804678033,0.0,1.0
2013-10-23,17.42,17.97,17.228,17.95,1202500,79.3417622558023,81.8468121548086,78.46727210924,81.7557194312084,264016.696937786,0.0,1.0
2013-10-24,18.11,18.17,17.22,17.42,792400,82.4844612200103,82.757739390811,78.4308350197999,79.3417622558023,173976.574348026,0.0,1.0
2013-10-25,17.92,18.38,17.87,18.21,527500,81.6190803458081,83.7142129886134,81.3913485368075,82.9399248380114,115816.056245058,0.0,1.0
2013-10-28,17.76,18.0296,17.6,17.87,748500,80.8903385570062,82.1182684711373,80.1615967682043,81.3913485368075,164338.043790381,0.0,1.0
2013-10-29,18.2,18.23,17.76,17.83,620300,82.8943784762113,83.0310175616117,80.8903385570062,81.209163089607,136190.899883999,0.0,1.0
2013-10-30,17.62,18.42,17.36,18.2,1005900,80.2526894918046,83.8963984358139,79.0684840850016,82.8943784762113,220851.888107874,0.0,1.0
2013-10-31,17.11,17.68,17.02,17.68,1022700,77.9298250399987,80.5259676626053,77.5199077837976,80.5259676626053,224540.437387338,0.0,1.0
2013-11-01,17.61,17.66,16.51,17.1,1113900,80.2071431300045,80.434874939005,75.1970433319917,77.8842786781986,244563.990618711,0.0,1.0
2013-11-04,18.6,18.91,17.69,17.7,1924900,84.716232948216,86.1281701640196,80.5715140244054,80.6170603862055,422624.315954714,0.0,1.0
2013-11-05,17.14,17.97,16.454,17.4,2879000,78.066464125399,81.8468121548086,74.941983705911,79.250669532202,632103.177117576,0.0,1.0
2013-11-06,16.94,17.4,16.66,17.23,1699700,77.1555368893967,79.250669532202,75.8802387589934,78.4763813816,373180.191089526,0.0,1.0
2013-11-07,16.2,17.27,16.125,16.94,1235300,73.7851061161881,78.6585668288005,73.4435084026872,77.1555368893967,271218.150292929,0.0,1.0
2013-11-08,16.72,17.13,16.18,16.18,1313400,76.1535169297941,78.0209177635989,73.6940133925879,73.6940133925879,288365.513312339,0.0,1.0
2013-11-11,16.82,17.2,16.64,16.72,1004500,76.6089805477953,78.3397422961997,75.7891460353932,76.1535169297941,220544.509001252,0.0,1.0
2013-11-12,17.28,17.3,16.52,16.7,1588400,78.7041131906006,78.7952059142009,75.2425896937918,76.0624242061939,348743.55211308,0.0,1.0
2013-11-13,17.87,18.04,17.14,17.14,1570800,81.3913485368075,82.1656366874094,78.066464125399,78.066464125399,344879.357629833,0.0,1.0
2013-11-14,17.76,18.04,17.38,17.75,1587200,80.8903385570062,82.1656366874094,79.1595768086018,80.8447921952061,348480.084307404,0.0,1.0
2013-11-15,17.25,17.85,16.82,17.7,1017600,78.5674741052003,81.3002558132073,76.6089805477953,80.6170603862055,223420.699213215,0.0,1.0
2013-11-18,16.28,17.3075,16.23,17.23,1176300,74.149477010589,78.829365685551,73.9217452015884,78.4763813816,258264.316513861,0.0,1.0
2013-11-19,16.23,16.7,16.0,16.28,1362800,73.9217452015884,76.0624242061939,72.8741788801858,74.149477010589,299211.604646,0.0,1.0
2013-11-20,16.31,16.65,16.16,16.34,1152700,74.2861160959894,75.8346923971933,73.6029206689876,74.4227551813897,253082.783002233,0.0,1.0
2013-11-21,17.7,17.71,16.4,16.45,1845200,80.6170603862055,80.6626067480056,74.6960333521904,74.923765161191,405125.662527736,0.0,1.0
2013-11-22,17.82,18.384,17.6575,18.33,1427400,81.1636167278069,83.7324315333335,80.423488348555,83.4864811796128,313394.954851556,0.0,1.0
2013-11-25,17.71,18.08,17.51,17.9,1239900,80.6626067480056,82.3478221346099,79.7516795120033,81.5279876222078,272228.110214687,0.0,1.0
2013-11-26,17.58,18.12,17.5,17.69,1256500,80.0705040446041,82.5300075818104,79.7061331502032,80.5715140244054,275872.748193204,0.0,1.0
2013-11-27,16.79,17.71,16.73,17.43,1003500,76.4723414623949,80.6626067480056,76.1990632915942,79.3873086176024,220324.952496522,0.0,1.0
2013-11-29,16.93,17.31,16.5,16.79,491700,77.1099905275966,78.840752276001,75.1514969701916,76.4723414623949,107955.933375725,0.0,1.0
2013-12-02,17.01,17.1,16.7,16.94,1500800,77.4743614219975,77.8842786781986,76.0624242061939,77.1555368893967,329510.402298735,0.0,1.0
2013-12-03,16.91,17.36,16.75,16.94,1260600,77.0188978039963,79.0684840850016,76.2901560151945,77.1555368893967,276772.929862597,0.0,1.0
2013-12-04,16.53,17.05,16.46,16.72,1339000,75.8574655780934,78.243786334331,75.5362300916768,76.7293904697956,291779.719126181,0.125,1.0
2013-12-05,17.29,17.35,16.39,16.46,1005100,79.3451651449023,79.6205098475451,75.2149946052602,75.5362300916768,219020.011720481,0.0,1.0
2013-12-06,16.61,17.6,16.5,17.36,1146000,76.2245918482838,80.7677794418901,75.719793226772,79.6664006313189,249723.344375357,0.0,1.0
2013-12-09,16.71,16.77,16.35,16.64,898500,76.6834996860218,76.9588443886646,75.031431470165,76.3622641996052,195790.946702669,0.0,1.0
2013-12-10,17.06,17.47,16.66,16.71,681000,78.2896771181048,80.1711992528307,76.4540457671528,76.6834996860218,148395.809353943,0.0,1.0
2013-12-11,16.92,17.1,16.71,17.04,798400,77.6472061452716,78.4732402532,76.6834996860218,78.1978955505572,173978.288088381,0.0,1.0
2013-12-12,17.55,17.7,16.96,16.99,937900,80.5383255230211,81.2266872796281,77.8307692803668,77.9684416316882,204376.548594806,0.0,1.0
2013-12-13,17.36,17.67,16.78,17.51,890500,79.6664006313189,81.0890149283067,77.0047351724384,80.3547623879259,194047.677282945,0.0,1.0
2013-12-16,17.33,17.52,17.001,17.46,772100,79.5287282799975,80.4006531716997,78.0189214938394,80.1253084690569,168247.289871041,0.0,1.0
2013-12-17,17.42,17.48,16.92,17.41,1119600,79.9417453339617,80.2170900366045,77.6472061452716,79.8958545501879,243970.55529027,0.0,1.0
2013-12-18,16.9,17.45,16.85,17.45,1258600,77.555424577724,80.0794176852831,77.325970658855,80.0794176852831,274259.861457962,0.0,1.0
2013-12-19,17.49,17.85,16.75,16.75,1181500,80.2629808203783,81.9150490362351,76.867062821117,76.867062821117,257459.102425379,0.0,1.0
2013-12-20,17.66,17.9,17.45,17.47,1906700,81.0431241445329,82.1445029551041,80.0794176852831,80.1711992528307,415486.475323292,0.0,1.0
2013-12-23,17.69,18.095,17.66,17.68,738400,81.1807964958543,83.0393732386933,81.0431241445329,81.1349057120805,160903.767440457,0.0,1.0
2013-12-24,17.97,18.07,17.6,17.67,249800,82.4657384415207,82.9246462792588,80.7677794418901,81.0890149283067,54433.5876308588,0.0,1.0
2013-12-26,17.87,18.3399,17.87,18.13,587500,82.0068306037827,84.1632385333137,82.0068306037827,83.1999909819016,128021.348010927,0.0,1.0
2013-12-27,18.58,18.755,17.8,18.08,714900,85.2650762517226,86.0681649677641,81.6855951173661,82.9705370630326,155782.91352002,0.0,1.0
2013-12-30,17.9,18.89,17.85,18.65,512700,82.1445029551041,86.6876905487105,81.9150490362351,85.5863117381392,111721.778936514,0.0,1.0
2013-12-31,18.29,18.33,17.741,17.79,452600,83.9342435222824,84.1178066573776,81.4148394931007,81.6397043335923,98625.4674208434,0.0,1.0
2014-01-02,17.28,18.29,17.01,18.2,1384900,79.2992743611285,83.9342435222824,78.0602231992358,83.5212264683182,301781.727421843,0.0,1.0
2014-01-03,17.29,17.505,16.78,17.29,1093200,79.3451651449023,80.331816996039,77.0047351724384,79.3451651449023,238217.766205183,0.0,1.0
2014-01-06,16.98,17.32,16.84,17.32,1171400,77.9225508479144,79.4828374962237,77.2800798750812,79.4828374962237,255258.224782978,0.0,1.0
2014-01-07,17.12,17.32,16.82,17.12,919500,78.5650218207476,79.4828374962237,77.1882983075336,78.5650218207476,200367.028929442,0.0,1.0
2014-01-08,16.73,17.35,16.66,17.04,910100,76.7752812535694,79.6205098475451,76.4540457671528,78.1978955505572,198318.687361267,0.0,1.0
2014-01-09,16.79,17.0,16.5,16.79,991100,77.0506259562122,78.014332415462,75.719793226772,77.0506259562122,215969.290235965,0.0,1.0
2014-01-10,16.73,16.881,16.465,16.78,628000,76.7752812535694,77.4682320885538,75.5591754835637,77.0047351724384,136846.649448276,0.0,1.0
2014-01-13,16.29,16.98,16.22,16.75,707500,74.7560867675221,77.9225508479144,74.4348512811055,76.867062821117,154170.389306776,0.0,1.0
2014-01-14,16.56,17.11,16.4,16.71,854800,75.9951379294148,78.5191310369738,75.260885389034,76.6834996860218,186268.33749743,0.0,1.0
2014-01-15,16.59,16.888,16.35,16.65,1008700,76.1328102807362,77.5003556371955,75.031431470165,76.408154983379,219804.482959357,0.0,1.0
2014-01-16,17.11,17.2797,16.64,16.64,1319800,78.5191310369738,79.2978976376153,76.3622641996052,76.3622641996052,287595.872518845,0.0,1.0
2014-01-17,16.89,17.15,16.81,17.07,1054200,77.5095337939502,78.702694172069,77.1424075237598,78.3355679018786,229719.327784033,0.0,1.0
2014-01-21,17.36,17.4,16.95,17.1,1019900,79.6664006313189,79.8499637664141,77.784878496593,78.4732402532,222245.060146969,0.0,1.0
2014-01-22,18.05,18.315,17.37,17.62,1974800,82.8328647117112,84.0489704817169,79.7122914150927,80.8595610094377,430326.056258687,0.0,1.0
2014-01-23,17.52,18.21,17.43,18.0,1418700,80.4006531716997,83.567117252092,79.9876361177355,82.6034107928422,309147.040720174,0.0,1.0
2014-01-24,17.44,17.59,16.92,17.36,1399500,80.0335269015093,80.7218886581163,77.6472061452716,79.6664006313189,304963.194112838,0.0,1.0
2014-01-27,17.09,17.45,16.78,17.44,957000,78.4273494694262,80.0794176852831,77.0047351724384,80.0335269015093,208538.604334395,0.0,1.0
2014-01-28,17.49,17.545,17.09,17.17,581200,80.2629808203783,80.5153801311342,78.4273494694262,78.7944757396167,126648.523342895,0.0,1.0
2014-01-29,17.34,17.65,17.06,17.33,713700,79.5746190637713,80.9972333607591,78.2896771181048,79.5287282799975,155521.423107061,0.0,1.0
2014-01-30,17.23,17.735,17.08,17.43,772200,79.0698204422595,81.3873050228364,78.3814586856524,79.9876361177355,168269.080738788,0.0,1.0
2014-01-31,17.15,17.31,16.84,17.01,884700,78.702694172069,79.4369467124499,77.2800798750812,78.0602231992358,192783.806953646,0.0,1.0
2014-02-03,16.77,17.31,16.57,17.1,844100,76.9588443886646,79.4369467124499,76.0410287131886,78.4732402532,183936.71464855,0.0,1.0
2014-02-04,17.25,17.61,17.01,17.01,925400,79.1616020098071,80.8136702256639,78.0602231992358,78.0602231992358,201652.690126488,0.0,1.0
2014-02-05,17.34,17.4,16.905,17.39,774500,79.5746190637713,79.8499637664141,77.5783699696109,79.8040729826403,168770.270696958,0.0,1.0
2014-02-06,17.67,17.87,17.32,17.32,773300,81.0890149283067,82.0068306037827,79.4828374962237,79.4828374962237,168508.780284,0.0,1.0
2014-02-07,17.82,17.95,17.1,17.71,1028200,81.7773766849137,82.3739568739731,78.4732402532,81.2725780634019,224053.702169932,0.0,1.0
2014-02-10,17.7,17.775,17.37,17.75,1165800,81.2266872796281,81.5708681579316,79.7122914150927,81.4561411984971,254037.936189172,0.0,1.0
2014-02-11,17.8,17.91,16.75,16.84,2226500,81.6855951173661,82.1903937388779,76.867062821117,77.2800798750812,485173.67037673,0.0,1.0
2014-02-12,18.8,19.05,17.85,17.85,1851900,86.2746734947463,87.4219430890913,81.9150490362351,81.9150490362351,403545.079798188,0.0,1.0
2014-02-13,19.4,19.67,18.72,18.97,2564800,89.0281205211743,90.267171683067,85.9075472245558,87.0548168189009,558892.175963277,0.0,1.0
2014-02-14,19.74,19.92,19.3,19.43,1173500,90.5884071694835,91.414441277412,88.5692126834363,89.1657928724957,255715.833005656,0.0,1.0
2014-02-18,19.47,20.19,19.32,19.9,2277100,89.3493560075909,92.6534924393046,88.6609942509839,91.3226597098644,496199.84945648,0.0,1.0
2014-02-19,19.89,20.19,19.1993,19.57,2330000,91.2767689260906,92.6534924393046,88.1070924908341,89.8082638453289,507727.218494399,0.0,1.0
2014-02-20,19.33,19.91,19.325,19.81,2035600,88.7068850347577,91.3685504936382,88.6839396428708,90.9096426559002,443574.903848583,0.0,1.0
2014-02-21,19.58,19.75,19.28,19.34,1148500,89.8541546291027,90.6342979532574,88.4774311158887,88.7527758185315,250268.116069021,0.0,1.0
2014-02-24,20.31,20.61,19.62,19.68,954800,93.2041818445902,94.5809053578043,90.037717764198,90.3130624668407,208059.205243971,0.0,1.0
2014-02-25,20.41,20.53,19.7,20.2,1202700,93.6630896823282,94.2137790876139,90.4048440343883,92.6993832230784,262078.766387646,0.0,1.0
2014-02-26,20.13,20.81,20.0,20.29,1484200,92.3781477366618,95.4987210332803,91.7815675476024,93.1124002770426,323420.059094158,0.0,1.0
2014-02-27,19.61,20.2,19.12,20.03,2706100,89.9918269804241,92.6993832230784,87.7431785755079,91.9192398989238,589682.672089139,0.0,1.0
2014-02-28,19.76,20.08,19.4,19.58,1293700,90.6801887370312,92.1486938177928,89.0281205211743,89.8541546291027,281908.456036998,0.0,1.0
2014-03-03,19.84,19.96,19.6,19.65,1042300,91.0473150072216,91.5980044125072,89.9459361966504,90.1753901155193,227126.214522194,0.0,1.0
2014-03-04,20.37,20.43,19.76,19.99,1084700,93.479526547233,93.7548712498758,90.6801887370312,91.7356767638286,236365.542446728,0.0,1.0
2014-03-05,19.6,20.37,19.51,20.18,764500,90.5195709938229,94.0756969971516,90.1039199025247,93.1982113599666,165535.472997575,0.125,1.0
2014-03-06,19.73,19.94,19.32,19.57,967200,91.1199559034758,92.0898084498382,89.2264342653397,90.3810206300568,209425.650076199,0.0,1.0
2014-03-07,20.1,20.17,19.49,19.77,783800,92.8287437232571,93.1520279053779,90.0115529933473,91.3046897218305,169714.458777631,0.0,1.0
2014-03-10,19.86,20.1,19.49,20.04,956800,91.7203408131287,92.8287437232571,90.0115529933473,92.551642995725,207173.761365702,0.0,1.0
2014-03-11,19.56,20.6,19.5,20.04,1597200,90.3348371754681,95.1379164526914,90.057736447936,92.551642995725,345838.139269753,0.0,1.0
2014-03-12,19.33,19.83,19.23,19.43,1684600,89.2726177199284,91.5817904493626,88.8107831740415,89.7344522658152,364762.665548351,0.0,1.0
2014-03-13,18.94,19.63,18.85,19.38,950700,87.4714629909697,90.6581213575889,87.0558118996715,89.5035349928718,205852.942025892,0.0,1.0
2014-03-14,19.0,19.18,18.7,18.94,916600,87.7485637185018,88.5798659010981,86.3630600808412,87.4714629909697,198469.34538859,0.0,1.0
2014-03-17,19.25,19.41,18.89,19.2,890700,88.9031500832189,89.6420853566378,87.2405457180262,88.6722328102755,192861.27638841,0.0,1.0
2014-03-18,19.69,19.73,19.06,19.3,763100,90.935222085121,91.1199559034758,88.0256644460339,89.1340673561623,165232.3341327,0.0,1.0
2014-03-19,19.64,19.93,19.31,19.71,876800,90.7043048121776,92.0436249952495,89.180250810751,91.0275889942984,189851.540515727,0.0,1.0
2014-03-20,20.7,20.71,19.39,19.58,1684500,95.5997509985782,95.6459344531669,89.5497184474605,90.4272040846455,364741.012772288,0.0,1.0
2014-03-21,21.32,21.32,20.72,20.94,1955100,98.4631251830767,98.4631251830767,95.6921179077556,96.7081539087067,423333.424797329,0.0,1.0
2014-03-24,21.27,21.815,21.13,21.4,1700600,98.2322079101333,100.749206185217,97.5856395458917,98.8325928197862,368227.109718346,0.0,1.0
2014-03-25,21.3,21.51,20.681,20.79,1111900,98.3707582738993,99.3406108202617,95.5120024348597,96.0154020898764,240757.217038592,0.0,1.0
2014-03-26,21.18,21.6,21.15,21.3,1536500,97.8165568188351,99.7562619115599,97.6780064550691,98.3707582738993,332694.904199834,0.0,1.0
2014-03-27,21.95,22.48,21.34,21.34,2032200,101.372682822164,103.820405915364,98.5554920922541,98.5554920922541,440027.715141492,0.0,1.0
2014-03-28,22.53,22.77,22.076,22.09,1315900,104.051323188308,105.159726098436,101.954594349981,102.019251186405,284928.880206027,0.0,1.0
2014-03-31,22.85,23.145,22.31,22.62,1633100,105.529193735146,106.891605645512,103.035287187357,104.466974279606,353611.485876178,0.0,1.0
2014-04-01,22.58,23.153,22.415,22.93,1229000,104.282240461251,106.928552409183,103.520213460538,105.898661371855,266112.617807743,0.0,1.0
2014-04-02,23.35,23.44,22.58,22.58,1719200,107.83836646458,108.254017555878,104.282240461251,104.282240461251,372254.526065964,0.0,1.0
2014-04-03,23.95,24.125,23.33,23.39,2957900,110.609373739901,111.417584195203,107.745999555402,108.023100282935,640467.463151766,0.0,1.0
2014-04-04,23.38,24.19,23.38,24.14,1529700,107.976916828346,111.717776650029,107.976916828346,111.486859377086,331222.515427586,0.0,1.0
2014-04-07,22.64,23.33,22.46,23.26,1038200,104.559341188783,107.745999555402,103.728039006187,107.422715373282,224799.121080552,0.0,1.0
2014-04-08,23.11,23.15,22.65,22.71,1754300,106.729963554451,106.914697372806,104.605524643372,104.882625370904,379854.650463893,0.0,1.0
2014-04-09,23.46,23.47,22.53,23.12,944700,108.346384465055,108.392567919644,104.051323188308,106.77614700904,204553.775462144,0.0,1.0
2014-04-10,23.38,24.015,23.17,23.51,1263500,107.976916828346,110.909566194727,107.007064281983,108.577301737999,273582.825549294,0.0,1.0
2014-04-11,23.48,23.93,23.2,23.2,918900,108.438751374233,110.517006830724,107.14561464575,107.14561464575,198967.359238026,0.0,1.0
2014-04-14,25.58,25.79,24.06,24.15,2526500,118.137276837857,119.107129384219,111.117391740376,111.533042831675,547057.387218274,0.0,1.0
2014-04-15,26.24,26.5,25.27,25.44,2508100,121.18538484071,122.386154660016,116.705589745607,117.490708473615,543073.276422781,0.0,1.0
2014-04-16,26.32,26.73,26.09,26.53,1531600,121.554852477419,123.448374115555,120.49263302188,122.524705023782,331633.918172774,0.0,1.0
2014-04-17,26.4,26.425,25.81,26.07,1921200,121.924320114129,122.0397787506,119.199496293396,120.400266112702,415993.133712151,0.0,1.0
2014-04-21,26.93,26.93,25.9,26.42,1013100,124.372043207329,124.372043207329,119.615147384694,122.016687023306,219364.274288872,0.0,1.0
2014-04-22,26.86,27.39,26.53,26.94,1625500,124.048759025208,126.496482118409,122.524705023782,124.418226661918,351965.874895432,0.0,1.0
2014-04-23,27.76,27.82,26.88,26.88,1669300,128.20526993819,128.482370665722,124.141125934386,124.141125934386,361449.790810793,0.0,1.0
2014-04-24,27.82,28.73,27.77,27.96,2343200,128.482370665722,132.685065033292,128.251453392779,129.128939029964,507367.848695771,0.0,1.0
2014-04-25,26.58,27.735,26.545,27.59,1799200,122.755622296725,128.089811301718,122.593980205665,127.420151210182,389576.74691594,0.0,1.0
2014-04-28,26.59,27.03,26.09,26.72,1486500,122.801805751314,124.833877753216,120.49263302188,123.402190660967,321868.516168599,0.0,1.0
2014-04-29,27.52,27.95,26.72,26.9,1294500,127.096867028061,129.082755575375,123.402190660967,124.233492843563,280295.186128661,0.0,1.0
2014-04-30,27.8,27.9,26.62,27.27,1602900,128.390003756545,128.851838302432,122.94035611508,125.942280663344,347072.347505313,0.0,1.0
2014-05-01,26.62,28.468,26.5,27.88,1467300,122.94035611508,131.475058523069,122.386154660016,128.759471393254,317711.183164605,0.0,1.0
2014-05-02,26.51,26.98,26.46,26.64,1309400,122.432338114604,124.602960480273,122.201420841661,123.032723024257,283521.449761968,0.0,1.0
2014-05-05,25.99,27.09,25.86,26.3,2848900,120.030798475993,125.110978480748,119.43041356634,121.462485568242,616865.937243674,0.0,1.0
2014-05-06,26.78,26.97,25.81,26.24,3259200,123.679291388499,124.556777025684,119.199496293396,121.18538484071,705707.277427985,0.0,1.0
2014-05-07,26.73,27.476,26.33,27.05,1232500,123.448374115555,126.893659827871,121.601035932008,124.926244662393,266870.46496993,0.0,1.0
2014-05-08,25.58,26.81,25.51,26.58,1334200,118.137276837857,123.817841752265,117.813992655736,122.755622296725,288891.338225459,0.0,1.0
2014-05-09,25.17,25.67,24.96,25.06,1272600,116.24375519972,118.552927929155,115.273902653358,115.735737199245,275553.22817098,0.0,1.0
2014-05-12,25.47,25.79,25.01,25.34,899900,117.629258837381,119.107129384219,115.504819926302,117.028873927728,194853.331786157,0.0,1.0
2014-05-13,26.13,26.42,25.51,25.98,1304500,120.677366840234,122.016687023306,117.813992655736,119.984615021404,282460.463734907,0.0,1.0
2014-05-14,25.76,26.38,25.67,26.09,1030200,118.968579020453,121.831953204951,118.552927929155,120.49263302188,223066.898995554,0.0,1.0
2014-05-15,25.9,26.11,25.0,25.69,1058800,119.615147384694,120.584999931057,115.458636471713,118.645294838332,229259.592949421,0.0,1.0
2014-05-16,25.86,25.87,25.27,25.83,1326100,119.43041356634,119.476597020928,116.705589745607,119.291863202574,287137.463364399,0.0,1.0
2014-05-19,26.34,26.71,25.83,26.0,1566400,121.647219386597,123.356007206378,119.291863202574,120.076981930581,339169.084242512,0.0,1.0
2014-05-20,26.31,26.35,25.81,26.22,1329400,121.508669022831,121.693402841185,119.199496293396,121.093017931532,287852.00497446,0.0,1.0
2014-05-21,26.4,26.86,26.34,26.45,1167000,121.924320114129,124.048759025208,121.647219386597,122.155237387072,252687.896649011,0.0,1.0
2014-05-22,25.21,26.48,25.2,26.48,1520500,116.428489018075,122.293787750838,116.382305563487,122.293787750838,329230.46002984,0.0,1.0
2014-05-23,24.66,25.38,24.64,25.16,1147800,113.888399015698,117.213607746083,113.79603210652,116.197571745132,248530.563645017,0.0,1.0
2014-05-27,25.69,25.75,24.72,24.75,1028300,118.645294838332,118.922395565864,114.16549974323,114.304050106996,222655.496250368,0.0,1.0
2014-05-28,26.41,26.56,25.61,25.63,1513900,121.970503568717,122.663255387548,118.275827201623,118.3681941108,327801.376809718,0.0,1.0
2014-05-29,27.96,28.28,26.49,26.49,2384800,129.128939029964,130.606809576802,122.339971205427,122.339971205427,516375.403537756,0.0,1.0
2014-05-30,27.19,27.91,27.13,27.81,1600000,125.572813026635,128.89802175702,125.295712299103,128.436187211133,346444.416999502,0.0,1.0
2014-06-02,25.76,27.84,25.66,27.35,1977700,118.968579020453,128.574737574899,118.506744474566,126.311748300054,428226.952187447,0.0,1.0
2014-06-03,25.82,25.87,25.35,25.77,1863000,119.245679747985,119.476597020928,117.075057382317,119.014762475042,403391.218043795,0.0,1.0
2014-06-04,25.94,26.2,25.39,25.66,998500,120.377174385408,121.583730489502,117.824844165208,119.077806273306,215166.123745962,0.125,1.0
2014-06-05,26.57,26.69,25.75,25.9,1404800,123.300752637636,123.85762468568,119.495460309339,120.191550369393,302719.449813049,0.0,1.0
2014-06-06,26.64,27.0,26.37,26.71,875600,123.625594665662,125.296210809792,122.372632557564,123.950436693687,188682.481674476,0.0,1.0
2014-06-09,26.91,27.46,26.46,26.68,953400,124.87855677376,127.430886993959,122.790286593596,123.811218681676,205447.553709965,0.0,1.0
2014-06-10,26.64,27.08,26.28,26.91,735400,123.625594665662,125.667458841821,121.954978521531,124.87855677376,158470.873713351,0.0,1.0
2014-06-11,26.77,27.04,26.33,26.59,736800,124.228872717709,125.481834825807,122.187008541549,123.393564645644,158772.558814247,0.0,1.0
2014-06-12,27.47,27.93,26.88,27.02,867700,127.477292997963,129.61196918213,124.739338761749,125.389022817799,186980.115747993,0.0,1.0
2014-06-13,27.95,27.97,27.17,27.59,701700,129.704781190137,129.797593198144,126.085112877854,128.034165046006,151208.882356076,0.0,1.0
2014-06-16,28.15,28.47,27.86,28.09,775300,130.632901270209,132.117893398325,129.287127154104,130.354465246188,167068.899088879,0.0,1.0
2014-06-17,28.71,28.79,27.74,27.97,896200,133.231637494412,133.602885526441,128.730255106061,129.797593198144,193121.5624448,0.0,1.0
2014-06-18,28.51,28.755,27.98,28.52,865800,132.30351741434,133.440464512429,129.843999202148,132.349923418344,186570.685968207,0.0,1.0
2014-06-19,28.96,29.15,28.3,28.58,931900,134.391787594503,135.273501670572,131.328991330264,132.628359442365,200814.532517639,0.0,1.0
2014-06-20,28.82,29.11,28.28,28.98,1782200,133.742103538452,135.087877654557,131.236179322256,134.48459960251,384045.133440216,0.0,1.0
2014-06-23,28.63,29.06,28.45,28.96,656800,132.860389462383,134.855847634539,132.025081390318,134.391787594503,141533.410191636,0.0,1.0
2014-06-24,27.08,28.74,26.72,28.66,1349400,125.667458841821,133.370855506423,123.996842697691,132.999607474394,290781.339391891,0.0,1.0
2014-06-25,27.8,28.18,26.91,26.95,909400,129.008691130082,130.77211928222,124.87855677376,125.064180789774,195966.02196753,0.0,1.0
2014-06-26,27.99,28.72,27.79,28.65,927200,129.890405206151,133.278043498416,128.962285126079,132.953201470391,199801.732536061,0.0,1.0
2014-06-27,28.37,28.415,27.6,27.83,583500,131.653833358289,131.862660376305,128.08057105001,129.147909142093,125738.040266169,0.0,1.0
2014-06-30,28.84,28.89,28.16,28.27,722900,133.83491554646,134.066945566478,130.679307274213,131.189773318253,155777.256741068,0.0,1.0
2014-07-01,29.19,29.49,28.815,29.02,826200,135.459125686587,136.851305806695,133.71890053645,134.670223618525,178037.307400014,0.0,1.0
2014-07-02,28.52,29.4,28.48,29.18,532200,132.349923418344,136.433651770663,132.164299402329,135.412719682583,114683.436211919,0.0,1.0
2014-07-03,28.67,28.9,28.43,28.8,343200,133.046013478398,134.113351570481,131.932269382311,133.649291530445,73955.9475910009,0.0,1.0
2014-07-07,27.78,28.57,27.685,28.51,836200,128.915879122075,132.581953438362,128.475022084041,132.30351741434,180192.200977841,0.0,1.0
2014-07-08,27.71,28.04,27.3,27.85,1058300,128.59103709405,130.122435226169,126.688390929901,129.240721150101,228052.387341364,0.0,1.0
2014-07-09,27.74,27.89,27.27,27.77,1310600,128.730255106061,129.426345166115,126.54917291789,128.869473118071,282420.352309923,0.0,1.0
2014-07-10,26.96,27.385,26.67,27.35,1336600,125.110586793778,127.082841963932,123.764812677673,126.920420949919,288023.075612272,0.0,1.0
2014-07-11,26.04,27.11,26.02,26.98,1005100,120.841234425444,125.806676853832,120.748422417437,125.203398801785,216588.353507328,0.0,1.0
2014-07-14,26.44,26.63,25.86,26.32,1174500,122.697474585589,123.579188661658,120.005926353379,122.140602537546,253092.250715707,0.0,1.0
2014-07-15,24.91,26.42,24.83,26.41,1525100,115.597355973034,122.604662577582,115.226107941005,122.558256573578,328642.8195543,0.0,1.0
2014-07-16,25.2,25.465,24.93,25.11,1193300,116.943130089139,118.172889195236,115.690167981041,116.525476053107,257143.450642021,0.0,1.0
2014-07-17,25.02,26.06,24.92,25.22,1712300,116.107822017074,120.934046433451,115.643761977038,117.035942097147,368982.427331209,0.0,1.0
2014-07-18,25.45,25.56,24.9,25.13,827300,118.10328018923,118.61374623327,115.550949969031,116.618288061114,178274.345693576,0.0,1.0
2014-07-21,26.02,26.135,25.01,25.38,963800,120.748422417437,121.282091463479,116.061416013071,117.778438161205,207688.643030905,0.0,1.0
2014-07-22,25.89,26.25,25.72,26.18,742900,120.14514436539,121.81576050952,119.356242297328,121.490918481495,160087.04389672,0.0,1.0
2014-07-23,26.34,26.39,25.68,26.14,849800,122.233414545553,122.465444565571,119.170618281313,121.30529446548,183122.856243685,0.0,1.0
2014-07-24,26.18,26.75,26.0,26.38,847800,121.490918481495,124.136060709702,120.65561040943,122.419038561567,182691.877528119,0.0,1.0
2014-07-25,25.39,26.14,25.2,25.96,645100,117.824844165208,121.30529446548,116.943130089139,120.469986393415,139012.184705579,0.0,1.0
2014-07-28,24.32,25.45,24.3,25.42,898500,112.85940173682,118.10328018923,112.766589728813,117.964062177219,193617.1879677,0.0,1.0
2014-07-29,24.66,24.85,24.2,24.29,872000,114.437205872944,115.318919949012,112.302529688777,112.720183724809,187906.719986459,0.0,1.0
2014-07-30,23.63,24.96,23.24,24.9,1519100,109.65738746057,115.829385993052,107.847553304429,115.550949969031,327349.883407604,0.0,1.0
2014-07-31,23.66,24.42,23.16,23.4,1645000,109.796605472581,113.323461776857,107.4763052724,108.590049368487,354479.993552437,0.0,1.0
2014-08-01,23.74,24.07,23.15,23.77,1997000,110.16785350461,111.69925163673,107.429899268396,110.307071516621,430332.247491925,0.0,1.0
2014-08-04,24.48,24.54,23.53,23.8,2130600,113.601897800878,113.8803338249,109.193327420534,110.446289528632,459121.625691687,0.0,1.0
2014-08-05,23.2,24.42,22.95,23.8,2506600,107.661929288414,113.323461776857,106.501779188323,110.446289528632,540145.624217958,0.0,1.0
2014-08-06,23.35,23.74,22.78,23.18,1274500,108.358019348468,110.16785350461,105.712877120262,107.569117280407,274641.186493972,0.0,1.0
2014-08-07,23.41,24.77,23.16,23.68,1782300,108.63645537249,114.947671916983,107.4763052724,109.889417480588,384066.682375994,0.0,1.0
2014-08-08,24.98,25.01,23.54,23.55,1446400,115.92219800106,116.061416013071,109.239733424537,109.286139428541,311683.807096805,0.0,1.0
2014-08-11,24.8,25.68,24.75,25.11,1407300,115.086889928994,119.170618281313,114.854859908976,116.525476053107,303258.173207506,0.0,1.0
2014-08-12,23.56,24.62,23.2,24.56,1082200,109.332545432545,114.251581856929,107.661929288414,113.973145832907,233202.582992369,0.0,1.0
2014-08-13,23.93,24.15,23.685,23.8,1075300,111.049567580679,112.070499668759,109.91262048259,110.446289528632,231715.706423669,0.0,1.0
2014-08-14,23.09,24.16,22.97,23.97,722700,107.151463244374,112.116905672762,106.594591196331,111.235191596693,155734.158869512,0.0,1.0
2014-08-15,23.5,23.63,22.92,23.2,656400,109.054109408523,109.65738746057,106.362561176313,107.661929288414,141447.214448523,0.0,1.0
2014-08-18,23.94,24.13,23.2225,23.65,829700,111.095973584682,111.977687660751,107.766342797422,109.750199468577,178791.520152254,0.0,1.0
2014-08-19,24.22,24.79,23.88,23.99,1293400,112.395341696784,115.040483924991,110.817537560661,111.328003604701,278713.935356062,0.0,1.0
2014-08-20,24.18,24.305,23.65,24.04,741100,112.209717680769,112.789792730815,109.750199468577,111.560033624719,159699.163052713,0.0,1.0
2014-08-21,24.6,24.615,23.67,24.22,819300,114.158769848922,114.228378854927,109.843011476585,112.395341696784,176550.430831314,0.0,1.0
2014-08-22,24.17,24.53,23.8173,24.51,858500,112.163311676766,113.833927820896,110.526571915558,113.741115812889,184997.613656393,0.0,1.0
2014-08-25,24.95,25.0,24.17,24.23,489300,115.782979989049,116.015010009067,112.163311676766,112.441747700788,105438.942763044,0.0,1.0
2014-08-26,25.15,25.54,25.06,25.06,610900,116.711100069121,118.520934225263,116.293446033089,116.293446033089,131642.448669413,0.0,1.0
2014-08-27,24.58,25.32,24.44,25.2,633000,114.065957840915,117.500002137183,113.416273784864,116.943130089139,136404.763476409,0.0,1.0
2014-08-28,24.08,24.6,23.9,24.6,1073300,111.745657640733,114.158769848922,110.910349568668,114.158769848922,231284.727708105,0.0,1.0
2014-08-29,24.38,24.5,24.05,24.2,787500,113.137837760842,113.694709808886,111.606439628722,112.302529688777,169697.869253826,0.0,1.0
2014-09-02,23.61,24.35,23.35,24.32,687100,109.564575452563,112.998619748831,108.358019348468,112.85940173682,148062.737732449,0.0,1.0
2014-09-03,23.61,24.16,23.4802,23.74,673200,110.144650502608,112.710493695172,109.539111509163,110.751122529941,144303.440316638,0.125,1.0
2014-09-04,22.53,23.81,22.38,23.65,693400,105.106267506301,111.077684390813,104.406492090147,110.331257280249,148633.400944082,0.0,1.0
2014-09-05,22.77,22.88,22.46,22.49,712600,106.225908172147,106.73907681066,104.779705645429,104.91966072866,152749.00708502,0.0,1.0
2014-09-08,21.84,22.63,21.52,22.47,733600,101.887300591993,105.572784450403,100.394446370865,104.826357339839,157250.451301672,0.0,1.0
2014-09-09,21.05,22.01,20.74,21.82,1271700,98.2018167335832,102.680379396968,96.7556142068654,101.793997203173,272594.600491188,0.0,1.0
2014-09-10,21.22,21.48,20.5,20.93,1050800,98.9948955385575,100.207839593224,95.6359735410193,97.6419964006602,225243.694421751,0.0,1.0
2014-09-11,21.43,21.51,20.37,20.77,1422600,99.9745811211729,100.347794676455,95.029501513686,96.8955692900961,304940.692505122,0.0,1.0
2014-09-12,20.73,21.36,20.41,21.29,1350800,96.7089625124551,99.6480192603011,95.216108291327,99.3214573994293,289550.040373907,0.0,1.0
2014-09-15,20.81,21.18,20.61,20.63,1082900,97.0821760677372,98.8082887609165,96.1491421795321,96.2424455683526,232124.473438631,0.0,1.0
2014-09-16,21.44,21.73,20.75,20.82,1102000,100.021232815583,101.37413195348,96.8022659012756,97.1288277621474,236218.644130919,0.0,1.0
2014-09-17,21.21,21.605,21.03,21.54,736500,98.9482438441473,100.790985773352,98.1085133447627,100.487749759686,157872.079312542,0.0,1.0
2014-09-18,20.45,21.22,20.2,21.09,948100,95.402715068968,98.9948955385575,94.2364227087117,98.3884235112243,203229.488657463,0.0,1.0
2014-09-19,19.93,20.63,19.76,20.48,1347100,92.9768269596349,96.2424455683526,92.1837481546606,95.5426701521988,288756.92877383,0.0,1.0
2014-09-22,19.36,19.915,19.03,19.86,1228698,90.3176803782504,92.9068494180195,88.7781744627121,92.6502650987631,263376.928862406,0.0,1.0
2014-09-23,19.55,20.0,19.38,19.38,862542,91.2040625720452,93.3033888205066,90.4109837670709,90.4109837670709,184889.747500881,0.0,1.0
2014-09-24,20.01,20.16,19.09,19.52,953159,93.3500405149169,94.0498159310707,89.0580846291736,91.0641074888145,204313.908004703,0.0,1.0
2014-09-25,19.2,20.11,19.195,20.07,1108266,89.5712532676864,93.8165574590194,89.5479274204813,93.6299506813784,237561.789343373,0.0,1.0
2014-09-26,19.21,19.5,18.97,19.21,991120,89.6179049620966,90.970804099994,88.4982642962506,89.6179049620966,212451.018667002,0.0,1.0
2014-09-29,19.41,19.56,18.86,19.02,644232,90.5509388503017,91.2507142664555,87.9850956577378,88.7315227683018,138094.019551497,0.0,1.0
2014-09-30,18.62,19.49,18.3,19.41,1205473,86.8654549918917,90.9241524055837,85.3726007707636,90.5509388503017,258398.545913277,0.0,1.0
2014-10-01,18.09,18.795,17.88,18.21,1827580,84.3929151881483,87.6818596440711,83.4132296055329,84.9527355210713,391749.972450802,0.0,1.0
2014-10-02,17.71,18.06,16.84,17.82,1533810,82.6201508005586,84.2529601049175,78.5614533868666,83.1333194390714,328779.054949587,0.0,1.0
2014-10-03,16.77,17.7325,16.765,17.68,1312125,78.2348915259948,82.7251171129817,78.2115656787897,82.4801957173279,281259.880608241,0.0,1.0
2014-10-06,16.46,17.04,16.21,16.72,1487527,76.788688999277,79.4944872750717,75.6223966390206,78.0016330539436,318858.086250574,0.0,1.0
2014-10-07,15.71,16.57,15.66,16.32,1947013,73.289811918508,77.3018576377898,73.0565534464567,76.1355652775334,417350.971837815,0.0,1.0
2014-10-08,15.89,15.91,14.71,15.58,2368897,74.1295424178925,74.222845806713,68.6246424774826,72.6833398911747,507783.700023413,0.0,1.0
2014-10-09,14.26,15.73,14.25,15.63,2074538,66.5253162290212,73.3831153073285,66.478664534611,72.9165983632259,444686.527729644,0.0,1.0
2014-10-10,13.74,14.3,13.49,14.11,2967683,64.0994281196881,66.7119230066623,62.9331357594317,65.8255408128674,636136.165581104,0.0,1.0
2014-10-13,12.22,13.95,12.2,13.72,3153765,57.0083705693296,65.0791137023034,56.915067180509,64.0061247308676,676023.677139334,0.0,1.0
2014-10-14,12.25,12.85,11.85,12.69,3940922,57.1483256525603,59.9474273171755,55.2822578761502,59.2010002066115,844754.311674872,0.0,1.0
2014-10-15,12.86,12.9,11.57,11.92,3283552,59.9940790115858,60.1806857892268,53.9760104326631,55.608819737022,703844.102879643,0.0,1.0
2014-10-16,13.08,13.53,12.31,12.38,2999698,61.0204162886113,63.1197425370727,57.4282358190218,57.7547976798936,642998.724466633,0.0,1.0
2014-10-17,12.27,13.9,12.12,13.49,3035155,57.2416290413808,64.8458552302521,56.541853625227,62.9331357594317,650599.091494718,0.0,1.0
2014-10-20,12.13,12.5499,11.72,12.23,1952812,56.5885053196373,58.5474099679238,54.6757858488169,57.0550222637398,418594.01350507,0.0,1.0
2014-10-21,12.51,12.78,12.13,12.26,2158143,58.3612697072269,59.6208654563037,56.5885053196373,57.1949773469706,462607.634574077,0.0,1.0
2014-10-22,11.64,13.19,11.62,12.63,2797801,54.3025722935349,61.5335849271241,54.2092689047144,58.9210900401499,599721.196704291,0.0,1.0
2014-10-23,11.86,12.4,11.59,11.96,1763800,55.3289095705604,57.8481010687141,54.0693138214836,55.795426514663,378078.443301375,0.0,1.0
2014-10-24,11.42,11.76,11.15,11.75,1891219,53.2762350165093,54.8623926264579,52.0166392674325,54.8157409320477,405391.277617633,0.0,1.0
2014-10-27,10.85,11.19,10.74,11.08,1929174,50.6170884351249,52.2032460450735,50.1039197966121,51.6900774065607,413527.102153013,0.0,1.0
2014-10-28,11.35,11.498,10.7001,10.94,1657834,52.9496731556375,53.6401182329093,49.9177795359152,51.0369536848171,355364.155784154,0.0,1.0
2014-10-29,11.72,12.82,11.53,11.6,2228459,54.6757858488169,59.8074722339448,53.7894036550221,54.1159655158939,477680.184647317,0.0,1.0
2014-10-30,11.51,11.71,11.01,11.63,2631855,53.6961002662016,54.6291341544066,51.3635155456889,54.2559205991246,564149.927086369,0.0,1.0
2014-10-31,11.84,11.9,11.03,11.67,2576386,55.2356061817399,55.5155163482015,51.4568189345094,54.4425273767656,552259.898074303,0.0,1.0
2014-11-03,11.19,12.33,11.15,11.91,2890029,52.2032460450735,57.5215392078423,52.0166392674325,55.5621680426117,619490.682285875,0.0,1.0
2014-11-04,9.47,10.39,9.27,10.24,6067427,44.1791546065099,48.4711104922532,43.2461207183048,47.7713350760994,1300580.19900483,0.0,1.0
2014-11-05,10.03,10.26,9.6,9.87,4249532,46.7916494934841,47.8646384649199,44.7856266338432,46.04522238292,910906.249755854,0.0,1.0
2014-11-06,10.32,10.34,9.5,9.88,3130775,48.1445486313814,48.2378520202019,44.3191096897407,46.0918740773303,671095.667494535,0.0,1.0
2014-11-07,11.43,11.47,10.32,10.38,3127740,53.3228867109195,53.5094934885606,48.1445486313814,48.424458797843,670445.101627986,0.0,1.0
2014-11-10,11.26,12.23,11.145,11.74,5726746,52.5298079059452,57.0550222637398,51.9933134202273,54.7690892376374,1227553.69818708,0.0,1.0
2014-11-11,11.75,11.96,11.14,11.28,2507758,54.8157409320477,55.795426514663,51.9699875730222,52.6231112947657,537549.178374287,0.0,1.0
2014-11-12,12.16,12.62,11.42,11.55,3093847,56.728460402868,58.8744383457397,53.2762350165093,53.8827070438426,663179.985016798,0.0,1.0
2014-11-13,11.37,12.09,10.85,12.04,2340610,53.042976544458,56.4018985419963,50.6170884351249,56.168640069945,501720.254663584,0.0,1.0
2014-11-14,11.81,11.898,11.0,11.37,2243423,55.0956510985092,55.5061860093194,51.3168638512787,53.042976544458,480887.78518341,0.0,1.0
2014-11-17,11.05,11.68,10.94,11.66,2366610,51.5501223233299,54.4891790711759,51.0369536848171,54.3958756823554,507293.471312771,0.0,1.0
2014-11-18,11.26,11.52,11.0,11.0,2217495,52.5298079059452,53.7427519606118,51.3168638512787,51.3168638512787,475330.002057252,0.0,1.0
2014-11-19,10.92,11.36,10.7,11.35,2115702,50.9436502959966,52.9963248500478,49.9173130189711,52.9496731556375,453510.215812226,0.0,1.0
2014-11-20,11.35,11.5111,10.88,10.91,2305099,52.9496731556375,53.7012319525867,50.7570435183556,50.8969986015864,494108.312493228,0.0,1.0
2014-11-21,12.15,12.2077,11.62,11.62,1975951,56.6818087084578,56.950988985205,54.2092689047144,54.2092689047144,423553.96196836,0.0,1.0
2014-11-24,11.49,12.17,11.355,12.02,1403737,53.6027968773811,56.7751120972783,52.9729990028426,56.0753366811245,300897.323826137,0.0,1.0
2014-11-25,11.03,11.73,10.87,11.39,1530515,51.4568189345094,54.7224375432272,50.7103918239454,53.1362799332785,328072.756916546,0.0,1.0
2014-11-26,10.49,10.94,10.47,10.91,1433653,48.9376274363557,51.0369536848171,48.8443240475352,50.8969986015864,307309.952644487,0.0,1.0
2014-11-28,8.86,9.68,8.39,9.59,4543609,41.3334012474844,45.1588401891252,39.1407716102025,44.7389749394329,973942.974084429,0.0,1.0
2014-12-01,8.02,8.99,7.7401,8.8,3836193,37.4146589170232,41.9398732748177,36.1088779904802,41.0534910810229,822305.18065746,0.0,1.0
2014-12-02,7.82,8.3,7.75,7.96,3596578,36.4816250288181,38.7209063605103,36.1550631679463,37.1347487505616,770942.630373041,0.0,1.0
2014-12-03,7.64,8.07,7.305,7.68,3530591,36.2250407095617,38.2638846238433,34.6366390554121,36.4147006085646,744615.180870734,0.125,1.0
2014-12-04,6.83,7.43,6.64,7.41,5290832,32.3844277547522,35.2293262397963,31.4835432344882,35.1344962902948,1115856.7578733,0.0,1.0
2014-12-05,6.68,6.9949,6.44,6.81,3695248,31.6732031334911,33.1663006883918,30.5352437394735,32.2895978052507,779341.973590886,0.0,1.0
2014-12-08,5.66,6.48,5.475,6.43,3801984,26.8368757089161,30.7249036384764,25.9596986760275,30.4878287647227,801853.005297878,0.0,1.0
2014-12-09,6.51,6.53,5.7,5.7,4078371,30.8671485627286,30.9619785122301,27.0265356079191,27.0265356079191,860144.083475814,0.0,1.0
2014-12-10,5.81,6.41,5.56,6.13,2999065,27.5481003301772,30.3929988152213,26.3627259614088,29.0653795222007,632514.30919585,0.0,1.0
2014-12-11,5.75,5.94,5.33,5.76,3935726,27.2636104816727,28.1644950019367,25.2721815421419,27.3110254564235,830059.705966411,0.0,1.0
2014-12-12,5.26,5.7137,5.24,5.53,2897662,24.9402767188867,27.0914941233276,24.8454467693853,26.2204810371566,611128.027639638,0.0,1.0
2014-12-15,5.21,5.49,5.08,5.37,3514242,24.703201845133,26.0308211381536,24.0868071733735,25.4618414411448,741167.114076237,0.0,1.0
2014-12-16,5.54,6.02,5.01,5.02,3446952,26.2678960119073,28.5438147999426,23.7549023501183,23.8023173248691,726975.395035205,0.0,1.0
2014-12-17,6.85,6.99,5.52,5.56,5284752,32.4792577042536,33.1430673507639,26.1730660624058,26.3627259614088,1114574.46255796,0.0,1.0
2014-12-18,5.9,7.21,5.6801,7.03,4813393,27.9748351029338,34.1861967952801,26.9321798081651,33.3327272497669,1015163.04190911,0.0,1.0
2014-12-19,7.23,7.23,5.8,5.92,7816573,34.2810267447816,34.2810267447816,27.5006853554264,28.0696650524352,1648545.220385,0.0,1.0
2014-12-22,6.92,7.51,6.48,6.95,4635820,32.8111625275088,35.6086460378021,30.7249036384764,32.953407451761,977712.215259191,0.0,1.0
2014-12-23,7.21,7.56,6.96,7.01,3305546,34.1861967952801,35.8457209115558,33.0008224265117,33.2378973002654,697152.327377069,0.0,1.0
2014-12-24,7.01,7.25,6.6,7.17,1301390,33.2378973002654,34.375856694283,31.2938833354852,33.9965368962771,274468.141518903,0.0,1.0
2014-12-26,6.82,7.5,6.79,7.12,2011972,32.3370127800014,35.5612310630514,32.1947678557492,33.7594620225235,424332.610230654,0.0,1.0
2014-12-29,7.15,7.58,6.93,6.93,2411301,33.9017069467757,35.9405508610573,32.8585775022595,32.8585775022595,508552.627661709,0.0,1.0
2014-12-30,6.75,7.27,6.75,7.04,2378653,32.0051079567463,34.4706866437845,32.0051079567463,33.3801422245176,501667.03926445,0.0,1.0
2014-12-31,6.81,6.99,6.45,6.75,2051278,32.2895978052507,33.1430673507639,30.5826587142242,32.0051079567463,432622.396359747,0.0,1.0
2015-01-02,7.03,7.22,6.5499,6.79,2387333,33.3327272497669,34.2336117700308,31.0563343119841,32.1947678557492,503497.68455017,0.0,1.0
2015-01-05,6.17,6.8,6.0,6.77,3506331,29.2550394212036,32.2421828304999,28.4489848504411,32.0999379062477,739498.653839446,0.0,1.0
2015-01-06,5.86,6.18,5.48,6.1,2474770,27.7851752039308,29.3024543959544,25.9834061634029,28.9231345979485,521938.483150121,0.0,1.0
2015-01-07,5.81,6.26,5.52,6.26,2027699,27.5481003301772,29.6817741939602,26.1730660624058,29.6817741939602,427649.49483993,0.0,1.0
2015-01-08,5.78,6.16,5.64,5.93,2977987,27.405855405925,29.2076244464529,26.7420457594147,28.117080027186,628068.878166769,0.0,1.0
2015-01-09,5.66,5.88,5.2,5.8,2447413,26.8368757089161,27.8800051534323,24.6557868703823,27.5006853554264,516168.786942579,0.0,1.0
2015-01-12,5.15,5.41,5.021,5.38,2124900,24.4187119966286,25.6515013401478,23.8070588223441,25.5092564158955,448149.558482482,0.0,1.0
2015-01-13,5.0,5.56,4.86,5.15,2710437,23.7074873753676,26.3627259614088,23.0436777288573,24.4187119966286,571641.557176612,0.0,1.0
2015-01-14,5.14,5.2,4.25,4.86,4884377,24.3712970218779,24.6557868703823,20.1513642690625,23.0436777288573,1030133.83971575,0.0,1.0
2015-01-15,4.83,5.25,4.76,5.19,1703808,22.9014328046051,24.892861744136,22.56952798135,24.6083718956316,359339.640895534,0.0,1.0
2015-01-16,4.9,4.99,4.64,4.86,3037781,23.2333376278603,23.6600724006169,22.0005482843411,23.0436777288573,640679.662062435,0.0,1.0
2015-01-20,4.74,4.89,4.53,4.73,2324310,22.4746980318485,23.1859226531095,21.4789835620831,22.4272830570978,490205.892172063,0.0,1.0
2015-01-21,4.98,5.03,4.745,4.75,2208670,23.6126574258661,23.8497322996198,22.4984055192239,22.5221130065992,465816.972720365,0.0,1.0
2015-01-22,4.9,5.01,4.31,5.0,2859613,23.2333376278603,23.7549023501183,20.4358541175669,23.7074873753676,603103.347630835,0.0,1.0
2015-01-23,4.66,4.95,4.44,4.89,2541931,22.0953782338426,23.4704125016139,21.0522487893264,23.1859226531095,536102.995596467,0.0,1.0
2015-01-26,4.71,4.7899,4.515,4.65,2277781,22.3324531075963,22.7112987558547,21.4078610999569,22.0479632590919,480392.747644494,0.0,1.0
2015-01-27,4.68,4.76,4.53,4.69,2615494,22.1902081833441,22.56952798135,21.4789835620831,22.2376231580948,551617.71439295,0.0,1.0
2015-01-28,4.18,4.68,4.17,4.67,2494874,19.8194594458073,22.1902081833441,19.7720444710566,22.1427932085933,526178.493844145,0.0,1.0
2015-01-29,3.77,4.27,3.69,4.23,4147081,17.8754454810272,20.2461942185639,17.4961256830213,20.056534319561,874635.285962203,0.0,1.0
2015-01-30,4.04,4.06,3.58,3.73,2969413,19.155649799297,19.2504797487985,16.9745609607632,17.6857855820242,626260.588687535,0.0,1.0
2015-02-02,5.06,5.1,4.12,4.12,4513429,23.991977223872,24.181637122875,19.5349695973029,19.5349695973029,951899.484019027,0.0,1.0
2015-02-03,5.74,5.75,5.08,5.21,7196591,27.216195506922,27.2636104816727,24.0868071733735,24.703201845133,1517788.63910255,0.0,1.0
2015-02-04,5.49,5.81,5.22,5.53,4141493,26.0308211381536,27.5481003301772,24.7506168198838,26.2204810371566,873456.755333564,0.0,1.0
2015-02-05,5.97,6.175,5.58,5.58,3316704,28.3067399261889,29.278746908579,26.4575559109103,26.4575559109103,699505.592365326,0.0,1.0
2015-02-06,5.92,6.39,5.82,6.07,3799358,28.0696650524352,30.2981688657198,27.5955153049279,28.7808896736963,801299.171827798,0.0,1.0
2015-02-09,5.48,6.29,5.41,5.94,4721822,25.9834061634029,29.8240191182125,25.6515013401478,28.1644950019367,995850.366856261,0.0,1.0
2015-02-10,5.05,5.6545,4.73,5.51,4523392,23.9445622491213,26.8107974728032,22.4272830570978,26.1256510876551,954000.718924744,0.0,1.0
2015-02-11,5.37,5.41,4.825,5.0,3335625,25.4618414411448,25.6515013401478,22.8777253172297,23.7074873753676,703496.103822829,0.0,1.0
2015-02-12,5.63,5.68,5.29,5.45,3083761,26.6946307846639,26.9317056584176,25.0825216431389,25.8411612391507,650377.020384723,0.0,1.0
2015-02-13,6.09,6.09,5.76,5.76,3456911,28.8757196231977,28.8757196231977,27.3110254564235,27.3110254564235,729075.786325585,0.0,1.0
2015-02-17,6.51,6.52,5.741,5.92,3243161,30.8671485627286,30.9145635374794,27.2209370043971,28.0696650524352,683995.091645538,0.0,1.0
2015-02-18,6.18,6.84,6.15,6.42,2831435,29.3024543959544,32.4318427295029,29.1602094717022,30.440413789972,597160.499374956,0.0,1.0
2015-02-19,5.97,6.34,5.63,5.91,3022794,28.3067399261889,30.0610939919661,26.6946307846639,28.0222500776845,637518.846290882,0.0,1.0
2015-02-20,6.15,6.32,5.94,5.99,2055656,29.1602094717022,29.9662640424647,28.1644950019367,28.4015698756904,433545.733348328,0.0,1.0
2015-02-23,5.78,6.14,5.7,5.99,2458161,27.405855405925,29.1127944969514,27.0265356079191,28.4015698756904,518435.581358583,0.0,1.0
2015-02-24,5.78,5.94,5.63,5.85,1625308,27.405855405925,28.1644950019367,26.6946307846639,27.7377602291801,342783.689866838,0.0,1.0
2015-02-25,5.89,5.96,5.63,5.83,1999045,27.927420128183,28.2593249514382,26.6946307846639,27.6429302796786,421606.256358706,0.0,1.0
2015-02-26,5.25,5.85,5.19,5.78,3475547,24.892861744136,27.7377602291801,24.6083718956316,27.405855405925,733006.19019018,0.0,1.0
2015-02-27,5.2,5.36,5.02,5.26,1605485,24.6557868703823,25.4144264663941,23.8023173248691,24.9402767188867,338602.943150382,0.0,1.0
2015-03-02,5.14,5.29,4.93,5.25,2116126,24.3712970218779,25.0825216431389,23.3755825521125,24.892861744136,446299.088236293,0.0,1.0
2015-03-03,5.31,5.41,5.025,5.24,2608426,25.1773515926404,25.6515013401478,23.8260248122444,24.8454467693853,550127.046088863,0.0,1.0
2015-03-04,5.4,5.47,4.86,5.4,2923778,25.604086365397,25.9359911886522,23.0436777288573,25.604086365397,616635.992188241,0.0,1.0
2015-03-05,5.05,5.47,5.03,5.47,1623011,23.9445622491213,25.9359911886522,23.8497322996198,25.9359911886522,342299.243758394,0.0,1.0
2015-03-06,4.88,5.135,4.81,4.97,1813200,23.1385076783588,24.3475895345025,22.8066028551036,23.5652424511154,382410.833187649,0.0,1.0
2015-03-09,4.55,4.86,4.36,4.85,3382780,21.5738135115845,23.0436777288573,20.6729289913206,22.9962627541066,713441.274150958,0.0,1.0
2015-03-10,4.63,4.76,4.3275,4.5,2116595,21.9531333095904,22.56952798135,20.5188303233807,21.3367386378308,446398.002134796,0.0,1.0
2015-03-11,4.77,4.79,4.52,4.62,2867356,22.6169429561007,22.7117729056022,21.4315685873323,21.9057183348397,604736.376023387,0.0,1.0
2015-03-12,4.56,4.97,4.455,4.82,2289209,21.6212284863353,23.5652424511154,21.1233712514525,22.8540178298544,482802.956668135,0.0,1.0
2015-03-13,4.26,4.56,4.21,4.55,2418965,20.1987792438132,21.6212284863353,19.9617043700595,21.5738135115845,510168.994651314,0.0,1.0
2015-03-16,4.07,4.26,3.85,4.24,2769393,19.2978947235492,20.1987792438132,18.2547652790331,20.1039492943117,584075.60365875,0.0,1.0
2015-03-17,3.62,3.98,3.62,3.97,3763857,17.1642208597662,18.8711599507926,17.1642208597662,18.8237449760419,793811.874789963,0.0,1.0
2015-03-18,3.48,3.64,3.27,3.6,5714617,16.5004112132559,17.2590508092676,15.5046967434904,17.0693909102647,1205234.63948726,0.0,1.0
2015-03-19,3.36,3.52,3.26,3.44,3443039,15.931431516247,16.6900711122588,15.4572817687397,16.3107513142529,726150.128329789,0.0,1.0
2015-03-20,3.28,3.56,3.28,3.4,6725380,15.5521117182412,16.8797310112617,15.5521117182412,16.12109141525,1418408.43222124,0.0,1.0
2015-03-23,3.33,3.5901,3.28,3.3,3075812,15.7891865919948,17.0224500852615,15.5521117182412,15.6469416677426,648700.545802212,0.0,1.0
2015-03-24,3.41,3.46,3.23,3.4,2635437,16.1685063900007,16.4055812637544,15.3150368444875,16.12109141525,555823.769569578,0.0,1.0
2015-03-25,3.67,3.74,3.44,3.44,4013614,17.4012957335198,17.733200556775,16.3107513142529,16.3107513142529,846486.583848233,0.0,1.0
2015-03-26,3.68,3.95,3.555,3.89,2012862,17.4487107082706,18.7289150265404,16.8560235238864,18.444425178036,424520.314643589,0.0,1.0
2015-03-27,3.42,3.65,3.28,3.64,1872333,16.2159213647514,17.3064657840184,15.5521117182412,17.2590508092676,394882.20964854,0.0,1.0
2015-03-30,3.48,3.56,3.32,3.43,1450976,16.5004112132559,16.8797310112617,15.7417716172441,16.2633363395022,306016.402545379,0.0,1.0
2015-03-31,3.57,3.63,3.36,3.43,1741914,16.9271459860125,17.2116358345169,15.931431516247,16.2633363395022,367376.342422915,0.0,1.0
2015-04-01,3.56,3.67,3.465,3.6,1877709,16.8797310112617,17.4012957335198,16.4292887511298,17.0693909102647,396016.028664212,0.0,1.0
2015-04-02,3.72,3.77,3.4801,3.52,2339063,17.6383706072735,17.8754454810272,16.5008853630034,16.6900711122588,493317.356446284,0.0,1.0
2015-04-06,4.38,4.4,3.73,3.75,3682998,20.767758940822,20.8625888903235,17.6857855820242,17.7806155315257,776758.401615071,0.0,1.0
2015-04-07,4.47,4.67,4.3,4.37,3671304,21.1944937135786,22.1427932085933,20.3884391428161,20.7203439660713,774292.092171383,0.0,1.0
2015-04-08,4.22,4.54,4.2,4.5,2644175,20.0091193448103,21.5263985368338,19.9142893953088,21.3367386378308,557666.647277713,0.0,1.0
2015-04-09,4.38,4.46,4.21,4.25,1414930,20.767758940822,21.1470787388279,19.9617043700595,20.1513642690625,298414.162917605,0.0,1.0
2015-04-10,4.49,4.68,4.41,4.41,1475419,21.2893236630801,22.1902081833441,20.9100038650742,20.9100038650742,311171.524978429,0.0,1.0
2015-04-13,4.52,4.64,4.43,4.63,1198932,21.4315685873323,22.0005482843411,21.0048338145757,21.9531333095904,252859.356417017,0.0,1.0
2015-04-14,4.74,4.84,4.53,4.59,2462180,22.4746980318485,22.9488477793558,21.4789835620831,21.7634734105875,519283.203870486,0.0,1.0
2015-04-15,4.95,5.09,4.73,4.79,3819869,23.4704125016139,24.1342221481242,22.4272830570978,22.7117729056022,805625.020382569,0.0,1.0
2015-04-16,4.94,5.15,4.79,4.93,2121397,23.4229975268632,24.4187119966286,22.7117729056022,23.3755825521125,447410.762349316,0.0,1.0
2015-04-17,4.88,5.03,4.715,4.94,1813168,23.1385076783588,23.8497322996198,22.3561605949717,23.4229975268632,382404.084264937,0.0,1.0
2015-04-20,4.87,5.09,4.82,4.88,1395690,23.0910927036081,24.1342221481242,22.8540178298544,23.1385076783588,294356.373136813,0.0,1.0
2015-04-21,4.47,5.034,4.47,4.89,1851140,21.1944937135786,23.8686982895201,21.1944937135786,23.1859226531095,390412.524678461,0.0,1.0
2015-04-22,4.52,4.675,4.32,4.49,1375263,21.4315685873323,22.1665006959687,20.4832690923176,21.2893236630801,290048.240504162,0.0,1.0
2015-04-23,4.67,4.87,4.55,4.55,1305848,22.1427932085933,23.0910927036081,21.5738135115845,21.5738135115845,275408.350814265,0.0,1.0
2015-04-24,4.63,4.76,4.52,4.71,1234411,21.9531333095904,22.56952798135,21.4315685873323,22.3324531075963,260342.013570483,0.0,1.0
2015-04-27,4.7,4.845,4.64,4.67,1643417,22.2850381328456,22.9725552667312,22.0005482843411,22.1427932085933,346602.947410515,0.0,1.0
2015-04-28,4.91,4.95,4.66,4.67,1494172,23.280752602611,23.4704125016139,22.0953782338426,22.1427932085933,315126.604591692,0.0,1.0
2015-04-29,5.1,5.31,4.81,4.91,2173481,24.181637122875,25.1773515926404,22.8066028551036,23.280752602611,458395.477678978,0.0,1.0
2015-04-30,5.37,5.44,4.98,5.15,2492517,25.4618414411448,25.7937462644,23.6126574258661,24.4187119966286,525681.393505614,0.0,1.0
2015-05-01,5.05,5.38,4.9601,5.34,2488528,23.9445622491213,25.5092564158955,23.5183016261122,25.3195965168926,524840.098108754,0.0,1.0
2015-05-04,5.06,5.425,5.06,5.07,2837673,23.991977223872,25.7226238022739,23.991977223872,24.0393921986228,598476.117496193,0.0,1.0
2015-05-05,4.93,5.375,4.91,5.19,3496113,23.3755825521125,25.4855489285202,23.280752602611,24.6083718956316,737343.638455862,0.0,1.0
2015-05-06,4.76,5.1,4.68,5.03,3020328,22.56952798135,24.181637122875,22.1902081833441,23.8497322996198,636998.757434361,0.0,1.0
2015-05-07,4.56,4.82,4.4,4.77,2640926,21.6212284863353,22.8540178298544,20.8625888903235,22.6169429561007,556981.420718577,0.0,1.0
2015-05-08,4.64,4.64,4.36,4.59,2280970,22.0005482843411,22.0005482843411,20.6729289913206,21.7634734105875,481065.319973546,0.0,1.0
2015-05-11,4.23,4.52,4.134,4.46,3549783,20.056534319561,21.4315685873323,19.6013505619539,21.1470787388279,748662.847267457,0.0,1.0
2015-05-12,4.37,4.38,4.11,4.11,2861670,20.7203439660713,20.767758940822,19.4875546225522,19.4875546225522,603537.176818939,0.0,1.0
2015-05-13,4.27,4.38,4.14,4.32,2293439,20.2461942185639,20.767758940822,19.6297995468044,20.4832690923176,483695.079889174,0.0,1.0
2015-05-14,4.09,4.2,4.02,4.16,3257868,19.3927246730507,19.9142893953088,19.0608198497956,19.7246294963059,687096.85434336,0.0,1.0
2015-05-15,4.15,4.18,3.86,4.08,1458875,19.6772145215551,19.8194594458073,18.3021802537838,19.3453096983,307682.331936153,0.0,1.0
2015-05-18,4.05,4.21,3.98,4.15,1549718,19.2030647740478,19.9617043700595,18.8711599507926,19.6772145215551,326841.468997295,0.0,1.0
2015-05-19,3.9,4.03,3.87,3.96,2232609,18.4918401527867,19.1082348245463,18.3495952285345,18.7763300012911,470865.799620696,0.0,1.0
2015-05-20,3.95,3.97,3.75,3.94,1808474,18.7289150265404,18.8237449760419,17.7806155315257,18.6815000517897,381414.101664571,0.0,1.0
2015-05-21,3.99,4.09,3.89,4.0,2352841,18.9185749255434,19.3927246730507,18.444425178036,18.9659899002941,496223.189481612,0.0,1.0
2015-05-22,3.83,4.17,3.8,3.95,2288492,18.1599353295316,19.7720444710566,18.0176904052794,18.7289150265404,482651.738618613,0.0,1.0
2015-05-26,3.7,3.8,3.62,3.8,1874701,17.543540657772,18.0176904052794,17.1642208597662,18.0176904052794,395381.629929252,0.0,1.0
2015-05-27,3.81,3.84,3.58,3.71,1249126,18.0651053800301,18.2073503042823,16.9745609607632,17.5909556325228,263445.463498983,0.0,1.0
2015-05-28,3.67,3.856,3.62,3.76,1197267,17.4012957335198,18.2832142638835,17.1642208597662,17.8280305062764,252508.201532141,0.0,1.0
2015-05-29,3.54,3.788,3.54,3.67,2436514,16.7849010617603,17.9607924355785,16.7849010617603,17.4012957335198,513870.146047524,0.0,1.0
2015-06-01,3.44,3.6,3.43,3.56,1852375,16.3107513142529,17.0693909102647,16.2633363395022,16.8797310112617,390672.99091439,0.0,1.0
2015-06-02,3.73,3.74,3.45,3.5,2093876,17.6857855820242,17.733200556775,16.3581662890036,16.5952411627573,441606.477912874,0.0,1.0
2015-06-03,3.56,3.78,3.49,3.68,2333749,16.8797310112617,17.9228604557779,16.5478261880066,17.4487107082706,492196.613468368,0.0,1.0
2015-06-04,3.48,3.56,3.42,3.55,1292156,16.5004112132559,16.8797310112617,16.2159213647514,16.832316036511,272520.655508724,0.0,1.0
2015-06-05,3.6,3.64,3.42,3.47,1357274,17.0693909102647,17.2590508092676,16.2159213647514,16.4529962385051,286254.291420656,0.0,1.0
2015-06-08,3.55,3.63,3.4,3.55,1803645,16.832316036511,17.2116358345169,16.12109141525,16.832316036511,380395.647046513,0.0,1.0
2015-06-09,3.52,3.72,3.48,3.62,1377721,16.6900711122588,17.6383706072735,16.5004112132559,17.1642208597662,290566.642130003,0.0,1.0
2015-06-10,3.62,3.67,3.52,3.61,1176430,17.1642208597662,17.4012957335198,16.6900711122588,17.1168058850154,248113.598327236,0.0,1.0
2015-06-11,3.61,3.7,3.5,3.6,1662504,17.1168058850154,17.543540657772,16.5952411627573,17.0693909102647,350628.468904589,0.0,1.0
2015-06-12,3.42,3.676,3.41,3.58,1690762,16.2159213647514,17.4297447183703,16.1685063900007,16.9745609607632,356588.18946725,0.0,1.0
2015-06-15,3.45,3.52,3.32,3.4,1639848,16.3581662890036,16.6900711122588,15.7417716172441,16.12109141525,345850.231624257,0.0,1.0
2015-06-16,3.66,3.67,3.36,3.43,2160298,17.3538807587691,17.4012957335198,15.931431516247,16.2633363395022,455615.132425332,0.0,1.0
2015-06-17,3.8,3.96,3.61,3.72,2496452,18.0176904052794,18.7763300012911,17.1168058850154,17.6383706072735,526511.300095396,0.0,1.0
2015-06-18,3.74,3.95,3.73,3.86,1884153,17.733200556775,18.7289150265404,17.6857855820242,18.3021802537838,397375.092975407,0.0,1.0
2015-06-19,3.96,3.97,3.61,3.79,4911787,18.7763300012911,18.8237449760419,17.1168058850154,17.9702754305286,1035914.71382653,0.0,1.0
2015-06-22,3.81,3.96,3.79,3.96,1161282,18.0651053800301,18.7763300012911,17.9702754305286,18.7763300012911,244918.827038286,0.0,1.0
2015-06-23,3.9,3.95,3.73,3.8,1964481,18.4918401527867,18.7289150265404,17.6857855820242,18.0176904052794,414316.576214046,0.0,1.0
2015-06-24,3.75,3.955,3.72,3.94,1869298,17.7806155315257,18.7526225139158,17.6383706072735,18.6815000517897,394242.116510041,0.0,1.0
2015-06-25,3.85,3.89,3.71,3.76,992460,18.2547652790331,18.444425178036,17.5909556325228,17.8280305062764,209313.619846356,0.0,1.0
2015-06-26,3.66,3.85,3.66,3.81,4342277,17.3538807587691,18.2547652790331,17.3538807587691,18.0651053800301,915802.870892105,0.0,1.0
2015-06-29,3.36,3.71,3.36,3.66,2149883,15.931431516247,17.5909556325228,15.931431516247,17.3538807587691,453418.568986303,0.0,1.0
2015-06-30,3.33,3.48,3.29,3.42,1637925,15.7891865919948,16.5004112132559,15.5995266929919,16.2159213647514,345444.663550012,0.0,1.0
2015-07-01,2.66,3.3,2.65,3.14,5208828,12.6123832836956,15.6469416677426,12.5649683089448,14.8883020717309,1098561.79980761,0.0,1.0
2015-07-02,2.45,2.72,2.15,2.67,6988603,11.6166688139301,12.8968731322,10.1942195714081,12.6597982584463,1473923.17231839,0.0,1.0
2015-07-06,2.12,2.35,2.11,2.31,3705199,10.0519746471559,11.1425190664228,10.0045596724051,10.9528591674198,781440.677650584,0.0,1.0
2015-07-07,2.31,2.31,1.97,2.12,2801754,10.9528591674198,10.9528591674198,9.34075002589484,10.0519746471559,590900.662655434,0.0,1.0
2015-07-08,2.13,2.3,2.05,2.25,2033033,10.0993896219066,10.9054441926691,9.72006982390072,10.6683693189154,428774.455894543,0.0,1.0
2015-07-09,2.16,2.3,2.15,2.22,2396081,10.2416345461588,10.9054441926691,10.1942195714081,10.5261243946632,505342.671296656,0.0,1.0
2015-07-10,2.01,2.23,1.97,2.18,2523005,9.53040992489778,10.573539369414,9.34075002589484,10.3364644956603,532111.429619791,0.0,1.0
2015-07-13,2.19,2.19,1.942,2.01,1887417,10.383879470411,10.383879470411,9.20798809659278,9.53040992489778,398063.483092066,0.0,1.0
2015-07-14,2.29,2.31,2.09,2.14,1950363,10.8580292179184,10.9528591674198,9.90972972290366,10.1468045966573,411339.035874895,0.0,1.0
2015-07-15,2.04,2.4,2.04,2.29,1801516,9.67265484914998,11.3795939401765,9.67265484914998,10.8580292179184,379946.632782308,0.0,1.0
2015-07-16,2.06,2.09,2.02,2.05,928863,9.76748479865145,9.90972972290366,9.57782489964851,9.72006982390072,195900.768667097,0.0,1.0
2015-07-17,1.96,2.08,1.93,2.07,1797908,9.2933350511441,9.86231474815293,9.1510901268919,9.81489977340219,379185.691746492,0.0,1.0
2015-07-20,1.61,1.96,1.61,1.94,2159231,7.63381093486837,9.2933350511441,7.63381093486837,9.19850510164263,455390.098033643,0.0,1.0
2015-07-21,1.73,1.795,1.415,1.62,1822630,8.20279063187719,8.51098796775697,6.70921892722903,7.68122590961911,384399.65634944,0.0,1.0
2015-07-22,1.77,1.79,1.61,1.61,1247190,8.39245053088013,8.4872804803816,7.63381093486837,7.63381093486837,263037.153674887,0.0,1.0
2015-07-23,1.87,1.87,1.65,1.75,1642806,8.86660027838749,8.86660027838749,7.82347083387131,8.29762058137866,346474.085167477,0.0,1.0
2015-07-24,1.61,1.84,1.57,1.84,1786382,7.63381093486837,8.72435535413528,7.44415103586543,8.72435535413528,376754.814147043,0.0,1.0
2015-07-27,1.4,1.69,1.35,1.68,2240632,6.63809646510293,8.01313073287425,6.40102159134925,7.96571575812352,472557.881086978,0.0,1.0
2015-07-28,1.39,1.46,1.31,1.4,1908812,6.59068149035219,6.92258631360734,6.21136169234631,6.63809646510293,402575.770636766,0.0,1.0
2015-07-29,1.42,1.53,1.33,1.39,2247201,6.7329264146044,7.25449113686249,6.30619164184778,6.59068149035219,473943.30837752,0.0,1.0
2015-07-30,1.34,1.43,1.27,1.4,1345098,6.35360661659852,6.78034138935514,6.02170179334337,6.63809646510293,283686.326328613,0.0,1.0
2015-07-31,1.26,1.34,1.25,1.34,812576,5.97428681859264,6.35360661659852,5.9268718438419,6.35360661659852,171375.394434308,0.0,1.0
2015-08-03,1.12,1.33,1.12,1.3,6560824,5.31047717208234,6.30619164184778,5.31047717208234,6.16394671759558,1383702.9407884,0.0,1.0
2015-08-04,0.994,1.19,0.9932,1.13,2626065,4.71304849022308,5.64238199533749,4.70925529224302,5.35789214683308,553847.178830203,0.0,1.0
2015-08-05,1.19,1.52,1.01,1.01,6478880,5.64238199533749,7.20707616211175,4.78891244982426,4.78891244982426,1366420.63695279,0.0,1.0
2015-08-06,1.59,1.67,1.16,1.25,4003097,7.5389809853669,7.91830078337278,5.50013707108528,5.9268718438419,844268.508218056,0.0,1.0
2015-08-07,1.73,2.0,1.4801,1.6,3142947,8.20279063187719,9.48299495014704,7.01789041285632,7.58639596011763,662859.574748854,0.0,1.0
2015-08-10,1.9,1.97,1.6,1.74,1434913,9.00884520263969,9.34075002589484,7.58639596011763,8.25020560662793,302628.654247623,0.0,1.0
2015-08-11,1.93,2.13,1.83,1.86,1982628,9.1510901268919,10.0993896219066,8.67694037938455,8.81918530363675,418143.848103443,0.0,1.0
2015-08-12,3.23,3.23,1.95,1.96,3909244,15.3150368444875,15.3150368444875,9.24592007639337,9.2933350511441,824474.550614282,0.0,1.0
2015-08-13,2.63,3.13,2.47,2.98,3229267,12.4701383594434,14.8408870969801,11.7114987634316,14.1296624757191,681064.793765374,0.0,1.0
2015-08-14,2.75,3.23,2.62,2.62,2827796,13.0391180564522,15.3150368444875,12.4227233846926,12.4227233846926,596393.020320263,0.0,1.0
2015-08-17,2.64,2.95,2.5501,2.8,1808522,12.5175533341941,13.9874175514669,12.091292711185,13.2761929302059,381424.22504864,0.0,1.0
2015-08-18,2.57,2.83,2.53,2.72,1433698,12.185648510939,13.4184378544581,11.995988611936,12.8968731322,302372.406088387,0.0,1.0
2015-08-19,2.23,2.81,2.23,2.8,1619952,10.573539369414,13.3236079049566,10.573539369414,13.2761929302059,341654.08892786,0.0,1.0
2015-08-20,2.29,2.35,2.03,2.22,1414188,10.8580292179184,11.1425190664228,9.62523987439925,10.5261243946632,298257.672272211,0.0,1.0
2015-08-21,2.16,2.48,2.16,2.31,1404026,10.2416345461588,11.7589137381823,10.2416345461588,10.9528591674198,296114.467503377,0.0,1.0
2015-08-24,1.97,2.285,1.71,2.0,1492090,9.34075002589484,10.834321730543,8.10796068237572,9.48299495014704,314687.502807721,0.0,1.0
2015-08-25,1.97,2.34,1.97,2.18,2167495,9.34075002589484,11.095104091672,9.34075002589484,10.3364644956603,457133.007324103,0.0,1.0
2015-08-26,1.96,2.0999,1.93,2.03,1866494,9.2933350511441,9.95667054790689,9.1510901268919,9.62523987439925,393650.742157373,0.0,1.0
2015-08-27,3.3,3.55,2.01,2.11,3095199,15.6469416677426,16.832316036511,9.53040992489778,10.0045596724051,652789.338446713,0.0,1.0
2015-08-28,3.06,3.3,2.64,2.67,3125254,14.508982273725,15.6469416677426,12.5175533341941,12.6597982584463,659128.053200436,0.0,1.0
2015-08-31,3.05,3.14,2.76,2.95,1777054,14.4615672989742,14.8883020717309,13.0865330312029,13.9874175514669,374787.503176399,0.0,1.0
2015-09-01,2.73,3.1099,2.73,2.94,1785511,12.9442881069507,14.7455829977311,12.9442881069507,13.9400025767162,376571.116906967,0.0,1.0
2015-09-02,3.06,3.08,2.76,2.92,1251220,14.508982273725,14.6038122232264,13.0865330312029,13.8451726272147,263887.096128971,0.0,1.0
2015-09-03,3.93,4.07,3.0999,3.12,5180429,18.6340850770389,19.2978947235492,14.6981680229804,14.7934721222294,1092572.34180425,0.0,1.0
2015-09-04,3.68,3.9698,3.66,3.9,2189945,17.4487107082706,18.8227966765469,17.3538807587691,18.4918401527867,461867.798414474,0.0,1.0
2015-09-08,3.23,3.91,3.16,3.91,1845107,15.3150368444875,18.5392551275375,14.9831320212323,18.5392551275375,389140.14184335,0.0,1.0
2015-09-09,2.92,3.54,2.88,3.19,1426051,13.8451726272147,16.7849010617603,13.6555127282117,15.1253769454845,300759.624463975,0.0,1.0
2015-09-10,3.01,3.07,2.79,2.89,905065,14.2719073999713,14.5563972484757,13.2287779554551,13.7029277029625,190881.679207467,0.0,1.0
2015-09-11,2.62,3.0,2.59,2.96,1336734,12.4227233846926,14.2244924252206,12.2804784604404,14.0348325262176,281922.326654677,0.0,1.0
2015-09-14,2.42,2.636,2.4,2.58,811594,11.4744238896779,12.4985873442938,11.3795939401765,12.2330634856897,171168.286868574,0.0,1.0
2015-09-15,2.47,2.71,2.37,2.38,911371,11.7114987634316,12.8494581574492,11.2373490159242,11.284763990675,192211.638789467,0.0,1.0
2015-09-16,2.73,2.89,2.54,2.7,1683968,12.9442881069507,13.7029277029625,12.0434035866867,12.8020431826985,355155.308813887,0.0,1.0
2015-09-17,2.43,2.79,2.43,2.71,1391864,11.5218388644287,13.2287779554551,11.5218388644287,12.8494581574492,293549.455065019,0.0,1.0
2015-09-18,2.39,2.53,2.27,2.37,2808792,11.3321789654257,11.995988611936,10.7631992684169,11.2373490159242,592385.003844477,0.0,1.0
2015-09-21,2.27,2.47,2.25,2.46,1699043,10.7631992684169,11.7114987634316,10.6683693189154,11.6640837886809,358334.6841229,0.0,1.0
2015-09-22,2.19,2.35,2.19,2.25,1147414,10.383879470411,11.1425190664228,10.383879470411,10.6683693189154,241994.012657828,0.0,1.0
2015-09-23,1.88,2.32,1.8512,2.21,1537575,8.91401525313822,11.0002741421706,8.7774601258561,10.4787094199125,324280.4637318,0.0,1.0
2015-09-24,2.35,2.38,1.77,1.84,3150656,11.1425190664228,11.284763990675,8.39245053088013,8.72435535413528,664485.432411021,0.0,1.0
2015-09-25,2.02,2.4,2.02,2.4,1399740,9.57782489964851,11.3795939401765,9.57782489964851,11.3795939401765,295210.533667593,0.0,1.0
2015-09-28,1.83,2.0,1.81,1.99,850254,8.67694037938455,9.48299495014704,8.58211042988308,9.43557997539631,179321.829120412,0.0,1.0
2015-09-29,1.86,1.95,1.8,1.92,1321526,8.81918530363675,9.24592007639337,8.53469545513234,9.10367515214116,278714.901135639,0.0,1.0
2015-09-30,1.91,2.09,1.71,1.86,1488997,9.05626017739043,9.90972972290366,8.10796068237572,8.81918530363675,314035.177246807,0.0,1.0
2015-10-01,1.88,2.1,1.83,2.02,923427,8.91401525313822,9.9571446976544,8.67694037938455,9.57782489964851,194754.295421339,0.0,1.0
2015-10-02,2.19,2.19,1.82,1.83,1668704,10.383879470411,10.383879470411,8.62952540463381,8.67694037938455,351936.072680103,0.0,1.0
2015-10-05,2.66,2.68,2.14,2.16,1991392,12.6123832836956,12.707213233197,10.1468045966573,10.2416345461588,419992.209311282,0.0,1.0
2015-10-06,3.04,3.12,2.59,2.62,2576476,14.4141523242235,14.7934721222294,12.2804784604404,12.4227233846926,543388.668568267,0.0,1.0
2015-10-07,2.76,3.38,2.7,3.15,3043873,13.0865330312029,16.0262614657485,12.8020431826985,14.9357170464816,641964.488223798,0.0,1.0
2015-10-08,3.08,3.3209,2.8,2.8,1387070,14.6038122232264,15.7460389649717,13.2761929302059,13.2761929302059,292538.382081179,0.0,1.0
2015-10-09,2.85,3.28,2.83,3.1,1648653,13.5132678039595,15.5521117182412,13.4184378544581,14.6986421727279,347707.239889322,0.0,1.0
2015-10-12,2.66,2.89,2.55,2.89,1248919,12.6123832836956,13.7029277029625,12.0908185614375,13.7029277029625,263401.806405187,0.0,1.0
2015-10-13,2.64,2.905,2.59,2.6,751739,12.5175533341941,13.7740501650886,12.2804784604404,12.3278934351912,158544.637838986,0.0,1.0
2015-10-14,2.76,2.87,2.6,2.61,969477,13.0865330312029,13.608097753461,12.3278934351912,12.3753084099419,204466.417012058,0.0,1.0
2015-10-15,2.87,2.9399,2.75,2.79,938214,13.608097753461,13.9395284269686,13.0391180564522,13.2287779554551,197872.930425942,0.0,1.0
2015-10-16,2.8,2.93,2.75,2.91,614114,13.2761929302059,13.8925876019654,13.0391180564522,13.7977576524639,129518.997580079,0.0,1.0
2015-10-19,2.7,2.79,2.62,2.7,1780968,12.8020431826985,13.2287779554551,12.4227233846926,12.8020431826985,375612.980785651,0.0,1.0
2015-10-20,2.85,2.93,2.66,2.68,911648,13.5132678039595,13.8925876019654,12.6123832836956,12.707213233197,192270.059151696,0.0,1.0
2015-10-21,2.75,2.8401,2.69,2.79,695309,13.0391180564522,13.4663269789563,12.7546282079478,13.2287779554551,146643.334443454,0.0,1.0
2015-10-22,2.79,2.8099,2.602,2.73,1123367,13.2287779554551,13.3231337552091,12.3373764301413,12.9442881069507,236922.408143344,0.0,1.0
2015-10-23,2.61,2.79,2.59,2.74,1416882,12.3753084099419,13.2287779554551,12.2804784604404,12.9917030817015,298825.847203057,0.0,1.0
2015-10-26,2.31,2.6199,2.31,2.6,1801356,10.9528591674198,12.4222492349451,10.9528591674198,12.3278934351912,379912.888168748,0.0,1.0
2015-10-27,2.24,2.35,2.2,2.31,1419879,10.6209543441647,11.1425190664228,10.4312944451617,10.9528591674198,299457.925995834,0.0,1.0
2015-10-28,2.42,2.48,2.22,2.22,794187,11.4744238896779,11.7589137381823,10.5261243946632,10.5261243946632,167497.083816898,0.0,1.0
2015-10-29,2.4,2.57,2.23,2.43,1011526,11.3795939401765,12.185648510939,10.573539369414,11.5218388644287,213334.712359899,0.0,1.0
2015-10-30,2.3,2.44,2.2,2.4,823164,10.9054441926691,11.5692538391794,10.4312944451617,11.3795939401765,173608.444236752,0.0,1.0
2015-11-02,2.48,2.49,2.25,2.27,802859,11.7589137381823,11.8063287129331,10.6683693189154,10.7631992684169,169326.041871941,0.0,1.0
2015-11-03,2.75,2.75,2.53,2.54,1029433,13.0391180564522,13.0391180564522,11.995988611936,12.0434035866867,217111.367328955,0.0,1.0
2015-11-04,2.82,3.0,2.54,2.75,1703764,13.3710228797073,14.2244924252206,12.0434035866867,13.0391180564522,359330.361126805,0.0,1.0
2015-11-05,2.82,2.95,2.65,2.85,842688,13.3710228797073,13.9874175514669,12.5649683089448,13.5132678039595,177726.130706615,0.0,1.0
2015-11-06,2.7,2.87,2.69,2.73,597929,12.8020431826985,13.608097753461,12.7546282079478,12.9442881069507,126105.519014482,0.0,1.0
2015-11-09,2.75,2.83,2.6,2.74,742914,13.0391180564522,13.4184378544581,12.3278934351912,12.9917030817015,156683.411497225,0.0,1.0
2015-11-10,2.73,2.82,2.65,2.71,368032,12.9442881069507,13.3710228797073,12.5649683089448,12.8494581574492,77619.3601145583,0.0,1.0
2015-11-11,2.55,2.75,2.45,2.69,1482849,12.0908185614375,13.0391180564522,11.6166688139301,12.7546282079478,312738.540470699,0.0,1.0
2015-11-12,2.4,2.55,2.35,2.49,684115,11.3795939401765,12.0908185614375,11.1425190664228,11.8063287129331,144282.476917145,0.0,1.0
2015-11-13,2.5,2.53,2.32,2.4,836313,11.8537436876838,11.995988611936,11.0002741421706,11.3795939401765,176381.618760017,0.0,1.0
2015-11-16,2.67,2.7,2.42,2.53,786023,12.6597982584463,12.8020431826985,11.4744238896779,11.995988611936,165775.264909914,0.0,1.0
2015-11-17,2.61,2.73,2.55,2.56,813744,12.3753084099419,12.9442881069507,12.0908185614375,12.1382335361882,171621.730113308,0.0,1.0
2015-11-18,2.67,2.8,2.56,2.67,882857,12.6597982584463,13.2761929302059,12.1382335361882,12.6597982584463,186197.926845107,0.0,1.0
2015-11-19,2.58,2.67,2.53,2.58,944823,12.2330634856897,12.6597982584463,11.995988611936,12.2330634856897,199266.793869873,0.0,1.0
2015-11-20,2.45,2.65,2.45,2.56,878667,11.6166688139301,12.5649683089448,11.6166688139301,12.1382335361882,185314.239777461,0.0,1.0
2015-11-23,2.32,2.59,2.3,2.45,885573,11.0002741421706,12.2804784604404,10.9054441926691,11.6166688139301,186770.741660316,0.0,1.0
2015-11-24,2.51,2.51,2.335,2.36,949906,11.9011586624345,11.9011586624345,11.0713966042967,11.1899340411735,200338.818061961,0.0,1.0
2015-11-25,2.62,2.74,2.375,2.53,901076,12.4227233846926,12.9917030817015,11.2610565032996,11.995988611936,190040.383810608,0.0,1.0
2015-11-27,2.42,2.59,2.42,2.57,499599,11.4744238896779,12.2804784604404,11.4744238896779,12.185648510939,105367.344942487,0.0,1.0
2015-11-30,2.54,2.64,2.42,2.45,562550,12.0434035866867,12.5175533341941,11.4744238896779,11.6166688139301,118643.952244492,0.0,1.0
2015-12-01,2.42,2.625,2.42,2.58,767327,11.4744238896779,12.446430872068,11.4744238896779,12.2330634856897,161832.206815233,0.0,1.0
2015-12-02,2.29,2.415,2.25,2.39,1379284,10.8580292179184,11.4507164023026,10.6683693189154,11.3321789654257,290896.284823732,0.0,1.0
2015-12-03,2.27,2.39,2.22,2.32,1015542,10.7631992684169,11.3321789654257,10.5261243946632,11.0002741421706,214181.702160297,0.0,1.0
2015-12-04,1.89,2.19,1.89,2.18,2082315,8.96143022788896,10.383879470411,8.96143022788896,10.3364644956603,439168.218679208,0.0,1.0
2015-12-07,1.83,1.87,1.61,1.81,2371559,8.67694037938455,8.86660027838749,7.63381093486837,8.58211042988308,500170.887460659,0.0,1.0
2015-12-08,2.23,2.28,1.6,1.75,1317844,10.573539369414,10.8106142431676,7.58639596011763,8.29762058137866,277938.35321605,0.0,1.0
2015-12-09,2.08,2.44,2.04,2.24,782069,9.86231474815293,11.5692538391794,9.67265484914998,10.6209543441647,164941.351147271,0.0,1.0
2015-12-10,2.1,2.1,2.01,2.05,447797,9.9571446976544,9.9571446976544,9.53040992489778,9.72006982390072,94442.1044942255,0.0,1.0
2015-12-11,1.95,2.08,1.9,2.06,896448,9.24592007639337,9.86231474815293,9.00884520263969,9.76748479865145,189064.320863336,0.0,1.0
2015-12-14,1.91,2.03,1.72,1.92,963168,9.05626017739043,9.62523987439925,8.15537565712646,9.10367515214116,203135.824718554,0.0,1.0
2015-12-15,2.01,2.04,1.8866,1.91,833133,9.53040992489778,9.67265484914998,8.94530913647371,9.05626017739043,175710.944565478,0.0,1.0
2015-12-16,1.84,2.03,1.79,2.01,1289748,8.72435535413528,9.62523987439925,8.4872804803816,9.53040992489778,272012.799074622,0.0,1.0
2015-12-17,1.91,1.96,1.8,1.8,551931,9.05626017739043,9.2933350511441,8.53469545513234,8.53469545513234,116404.36442317,0.0,1.0
2015-12-18,1.82,1.9,1.76,1.88,746518,8.62952540463381,9.00884520263969,8.3450355561294,8.91401525313822,157443.508917702,0.0,1.0
2015-12-21,1.86,1.9,1.7401,1.76,930041,8.81918530363675,9.00884520263969,8.25067975637544,8.3450355561294,196149.213384444,0.0,1.0
2015-12-22,1.86,1.91,1.82,1.82,585408,8.81918530363675,9.05626017739043,8.62952540463381,8.62952540463381,123464.792099446,0.0,1.0
2015-12-23,2.15,2.15,1.84,1.88,2504698,10.1942195714081,10.1942195714081,8.72435535413528,8.91401525313822,528250.41311683,0.0,1.0
2015-12-24,1.97,2.22,1.96,2.12,687669,9.34075002589484,10.5261243946632,9.2933350511441,10.0519746471559,145032.029145884,0.0,1.0
2015-12-28,1.82,1.93,1.81,1.86,784432,8.62952540463381,9.1510901268919,8.58211042988308,8.81918530363675,165439.71690881,0.0,1.0
2015-12-29,1.91,1.92,1.8,1.87,898756,9.05626017739043,9.10367515214116,8.53469545513234,8.86660027838749,189551.086913964,0.0,1.0
2015-12-30,1.73,1.89,1.7,1.85,1055989,8.20279063187719,8.96143022788896,8.06054570762499,8.77177032888602,222712.129564854,0.0,1.0
2015-12-31,1.87,1.91,1.6,1.76,1673938,8.86660027838749,9.05626017739043,7.58639596011763,8.3450355561294,353039.943351239,0.0,1.0
2016-01-04,1.79,1.875,1.65,1.87,951948,8.4872804803816,8.89030776576285,7.82347083387131,8.86660027838749,200769.483692542,0.0,1.0
2016-01-05,1.73,1.79,1.68,1.79,481958,8.20279063187719,8.4872804803816,7.96571575812352,8.4872804803816,101646.790393477,0.0,1.0
2016-01-06,1.51,1.6691,1.51,1.65,1494307,7.15966118736102,7.91403343564521,7.15966118736102,7.82347083387131,315155.076609385,0.0,1.0
2016-01-07,1.35,1.54,1.34,1.5,1044626,6.40102159134925,7.30190611161322,6.35360661659852,7.11224621261028,220315.629290471,0.0,1.0
2016-01-08,1.35,1.41,1.3,1.35,1233469,6.40102159134925,6.68551143985366,6.16394671759558,6.40102159134925,260143.342158139,0.0,1.0
2016-01-11,1.25,1.35,1.245,1.31,1373278,5.9268718438419,6.40102159134925,5.90316435646653,6.21136169234631,289629.596392162,0.0,1.0
2016-01-12,1.11,1.33,1.1,1.31,1038643,5.26306219733161,6.30619164184778,5.21564722258087,6.21136169234631,219053.791647099,0.0,1.0
2016-01-13,1.05,1.17,1.04,1.11,1442104,4.9785723488272,5.54755204583602,4.93115737407646,5.26306219733161,304145.263723385,0.0,1.0
2016-01-14,1.34,1.39,0.97,1.04,2404554,6.35360661659852,6.59068149035219,4.59925255082132,4.93115737407646,507129.659488581,0.0,1.0
2016-01-15,1.28,1.31,1.12,1.2,1179403,6.06911676809411,6.21136169234631,5.31047717208234,5.68979697008823,248740.61542798,0.0,1.0
2016-01-19,1.08,1.27,1.08,1.22,1550008,5.1208172730794,6.02170179334337,5.1208172730794,5.7846269195897,326902.631109377,0.0,1.0
2016-01-20,1.37,1.38,1.0,1.02,1307882,6.49585154085073,6.54326651560146,4.74149747507352,4.83632742457499,275837.329214168,0.0,1.0
2016-01-21,1.59,1.62,1.27,1.37,1980961,7.5389809853669,7.68122590961911,6.02170179334337,6.49585154085073,417792.271410897,0.0,1.0
2016-01-22,1.7,1.87,1.54,1.68,2227823,8.06054570762499,8.86660027838749,7.30190611161322,7.96571575812352,469856.413867531,0.0,1.0
2016-01-25,1.05,1.7,1.0,1.69,3638976,4.9785723488272,8.06054570762499,4.74149747507352,8.01313073287425,767473.993001245,0.0,1.0
2016-01-26,1.59,1.61,1.15,1.18,3908130,7.5389809853669,7.63381093486837,5.45272209633455,5.59496702058675,824239.60374236,0.0,1.0
2016-01-27,1.62,1.77,1.42,1.5,1230382,7.68122590961911,8.39245053088013,6.7329264146044,7.11224621261028,259492.282020233,0.0,1.0
2016-01-28,1.71,1.83,1.66,1.76,1078086,8.10796068237572,8.67694037938455,7.87088580862205,8.3450355561294,227372.471601555,0.0,1.0
2016-01-29,1.75,1.79,1.65,1.67,1023958,8.29762058137866,8.4872804803816,7.82347083387131,7.91830078337278,215956.668833642,0.0,1.0
2016-02-01,1.61,1.7,1.56,1.68,633261,7.63381093486837,8.06054570762499,7.39673606111469,7.96571575812352,133557.173304238,0.0,1.0
2016-02-02,1.41,1.52,1.37,1.51,1022617,6.68551143985366,7.20707616211175,6.49585154085073,7.15966118736102,215673.846791228,0.0,1.0
2016-02-03,1.43,1.505,1.28,1.44,2813957,6.78034138935514,7.13595369998565,6.06911676809411,6.82775636410587,593474.322151013,0.0,1.0
2016-02-04,1.28,1.53,1.25,1.43,1924951,6.06911676809411,7.25449113686249,5.9268718438419,6.78034138935514,405979.547625964,0.0,1.0
2016-02-05,1.33,1.51,1.2,1.22,1688354,6.30619164184778,7.15966118736102,5.68979697008823,5.7846269195897,356080.333033146,0.0,1.0
2016-02-08,1.14,1.2999,1.11,1.25,1468527,5.40530712158381,6.16347256784807,5.26306219733161,5.9268718438419,309717.975749261,0.0,1.0
2016-02-09,1.11,1.2075,1.08,1.16,1415125,5.26306219733161,5.72535820115128,5.1208172730794,5.50013707108528,298455.289165383,0.0,1.0
2016-02-10,1.1,1.24,1.07,1.12,979813,5.21564722258087,5.87945686909117,5.07340229832867,5.31047717208234,206646.319048142,0.0,1.0
2016-02-11,1.11,1.18,1.06,1.1,1698881,5.26306219733161,5.59496702058675,5.02598732357793,5.21564722258087,358300.517701669,0.0,1.0
2016-02-12,1.13,1.18,1.09,1.15,1397039,5.35789214683308,5.59496702058675,5.16823224783014,5.45272209633455,294640.882409905,0.0,1.0
2016-02-16,1.01,1.16,1.01,1.15,2191617,4.78891244982426,5.50013707108528,4.78891244982426,5.45272209633455,462220.429626194,0.0,1.0
2016-02-17,1.24,1.28,1.04,1.07,2432568,5.87945686909117,6.06911676809411,4.93115737407646,5.07340229832867,513037.91951556,0.0,1.0
2016-02-18,1.05,1.33,1.04,1.29,1755483,4.9785723488272,6.30619164184778,4.93115737407646,6.11653174284484,370238.09655678,0.0,1.0
2016-02-19,1.04,1.13,1.02,1.04,1594497,4.93115737407646,5.35789214683308,4.83632742457499,4.93115737407646,336285.531814034,0.0,1.0
2016-02-22,1.04,1.12,0.9565,1.09,5749866,4.93115737407646,5.31047717208234,4.53524233490782,5.16823224783014,1212668.78875873,0.0,1.0
2016-02-23,0.925,1.06,0.9,1.06,2666442,4.38588516444301,5.02598732357793,4.26734772756617,5.02598732357793,562362.842966325,0.0,1.0
2016-02-24,0.86,0.9399,0.8,0.93,1972192,4.07768782856323,4.4565334768216,3.79319798005882,4.40959265181838,415942.855683883,0.0,1.0
2016-02-25,0.8281,0.9231,0.82,0.8899,873320,3.92643405910838,4.37687631924037,3.88802792956029,4.21945860306793,184186.536972997,0.0,1.0
2016-02-26,0.8565,0.95,0.8122,0.85,1470317,4.06109258740047,4.50442260131985,3.85104424925471,4.03027285381249,310095.493613482,0.0,1.0
2016-02-29,0.81,0.92,0.81,0.87,1382837,3.84061295480955,4.36217767706764,3.84061295480955,4.12510280331396,291645.626148638,0.0,1.0
2016-03-01,0.7813,0.84,0.7514,0.822,2031685,3.70453197727494,3.98285787906176,3.56276120277024,3.89751092451043,428490.157525286,0.0,1.0
2016-03-02,0.6587,0.79,0.64,0.782,5145231,3.12322438683093,3.74578300530808,3.03455838404705,3.70785102550749,1085148.94862835,0.0,1.0
2016-03-03,0.69,0.73,0.68,0.71,3492957,3.27163325780073,3.46129315680367,3.22421828305,3.3664632073022,736678.025953359,0.0,1.0
2016-03-04,0.9144,0.99,0.7251,0.75,7538033,4.33562529120723,4.69408250032279,3.43805981917581,3.55612310630514,1589800.06625082,0.0,1.0
2016-03-07,1.24,1.24,1.04,1.04,5840084,5.87945686909117,5.87945686909117,4.93115737407646,4.93115737407646,1231696.11092315,0.0,1.0
2016-03-08,0.7333,1.22,0.7101,1.2,4971387,3.47694009847141,5.7846269195897,3.36693735704971,5.68979697008823,1048484.58237825,0.0,1.0
2016-03-09,1.07,1.17,0.91,0.93,7339163,5.07340229832867,5.54755204583602,4.31476270231691,4.40959265181838,1547857.62063201,0.0,1.0
2016-03-10,1.01,1.05,0.9618,1.04,2676726,4.78891244982426,4.9785723488272,4.56037227152571,4.93115737407646,564531.778003002,0.0,1.0
2016-03-11,1.08,1.13,1.02,1.1,2195729,5.1208172730794,5.35789214683308,4.83632742457499,5.21564722258087,463087.66619473,0.0,1.0
2016-03-14,0.9971,1.08,0.98,1.06,1833994,4.72774713239581,5.1208172730794,4.64666752557205,5.02598732357793,386796.367527658,0.0,1.0
2016-03-15,0.92,1.0055,0.863,0.98,1852500,4.36217767706764,4.76757571118643,4.09191232098845,4.64666752557205,390699.353893735,0.0,1.0
2016-03-16,0.9601,0.99,0.93,0.93,2049049,4.55231172581809,4.69408250032279,4.40959265181838,4.40959265181838,432152.291712067,0.0,1.0
2016-03-17,0.87,1.0448,0.85,1.02,2739410,4.12510280331396,4.95391656195681,4.03027285381249,4.83632742457499,577752.073981127,0.0,1.0
2016-03-18,0.68,0.95,0.68,0.91,16774252,3.22421828305,4.50442260131985,3.22421828305,4.31476270231691,3537754.07203815,0.0,1.0
2016-03-21,0.7506,0.8257,0.74,0.77,1878896,3.55896800479019,3.91505446516821,3.50870813155441,3.65095305580661,396266.371516071,0.0,1.0
2016-03-22,0.751,0.805,0.72,0.8,1427813,3.56086460378021,3.81690546743418,3.41387818205294,3.79319798005882,301131.237020824,0.0,1.0
2016-03-23,0.71,0.7799,0.68,0.7799,1644325,3.3664632073022,3.69789388080984,3.22421828305,3.69789388080984,346794.448092478,0.0,1.0
2016-03-24,0.7111,0.7438,0.6818,0.7,1176010,3.37167885452478,3.52672582195969,3.23275297850513,3.31904823255146,248025.018716638,0.0,1.0
2016-03-28,0.74,0.7558,0.7005,0.74,918998,3.50870813155441,3.58362379166057,3.321418981289,3.50870813155441,193820.202337184,0.0,1.0
2016-03-29,0.8307,0.85,0.7021,0.7363,1542569,3.93876195254357,4.03027285381249,3.32900537724912,3.49116459089663,325333.717482594,0.0,1.0
2016-03-30,0.8485,0.89,0.7816,0.86,1246422,4.02316060759988,4.21993275281543,3.70595442651746,4.07768782856323,262875.179529791,0.0,1.0
2016-03-31,0.7655,0.8285,0.75,0.81,1111083,3.62961631716878,3.92833065809841,3.55612310630514,3.84061295480955,234331.665437146,0.0,1.0
2016-04-01,0.7414,0.7988,0.7216,0.7974,660376,3.51534622801951,3.78750818308873,3.42146457801305,3.78087008662363,139275.830783767,0.0,1.0
2016-04-04,0.765,0.8,0.7103,0.7103,819539,3.62724556843124,3.79319798005882,3.36788565654472,3.36788565654472,172843.917835745,0.0,1.0
2016-04-05,0.77,0.7892,0.75,0.75,435900,3.65095305580661,3.74198980732802,3.55612310630514,3.55612310630514,91932.9815720805,0.0,1.0
2016-04-06,0.78,0.84,0.78,0.79,998260,3.69836803055735,3.98285787906176,3.69836803055735,3.74578300530808,210536.862087967,0.0,1.0
2016-04-07,0.814,0.814,0.7503,0.78,632014,3.85957894470985,3.85957894470985,3.55754555554766,3.69836803055735,133294.176222291,0.0,1.0
2016-04-08,0.86,0.8999,0.813,0.84,1872073,4.07768782856323,4.26687357781866,3.85483744723477,3.98285787906176,394827.374651501,0.0,1.0
2016-04-11,0.865,0.89,0.83,0.86,1356343,4.1013953159386,4.21993275281543,3.93544290431102,4.07768782856323,286057.939950494,0.0,1.0
2016-04-12,0.841,0.92,0.8355,0.8501,2249292,3.98759937653683,4.36217767706764,3.96152114042393,4.03074700356,474384.308296004,0.0,1.0
2016-04-13,0.7415,0.873,0.71,0.85,1576831,3.51582037776702,4.13932729573918,3.3664632073022,4.03027285381249,332559.704669156,0.0,1.0
2016-04-14,0.7201,0.76,0.7099,0.745,1191543,3.41435233180044,3.60353808105588,3.36598905755469,3.53241561892977,251300.987981972,0.0,1.0
2016-04-15,0.73,0.7586,0.7,0.74,655818,3.46129315680367,3.59689998459077,3.31904823255146,3.50870813155441,138314.531104929,0.0,1.0
2016-04-18,0.702,0.7249,0.68,0.7,1060503,3.32853122750161,3.4371115196808,3.22421828305,3.31904823255146,223664.149474962,0.0,1.0
2016-04-19,0.76,0.8,0.7102,0.7102,1452206,3.60353808105588,3.79319798005882,3.36741150679722,3.36741150679722,306275.814262135,0.0,1.0
2016-04-20,0.7799,0.82,0.74,0.76,1472109,3.69789388080984,3.88802792956029,3.50870813155441,3.60353808105588,310473.433285372,0.0,1.0
2016-04-21,0.796,0.82,0.77,0.81,729213,3.77423199015852,3.88802792956029,3.65095305580661,3.84061295480955,153793.818057173,0.0,1.0
2016-04-22,0.84,0.845,0.7727,0.7727,1228302,3.98285787906176,4.00656536643713,3.66375509898931,3.66375509898931,259053.602043931,0.0,1.0
2016-04-25,0.7711,0.9,0.74,0.8586,1441288,3.65616870302919,4.26734772756617,3.50870813155441,4.07104973209813,303973.166194221,0.0,1.0
2016-04-26,0.78,0.82,0.773,0.78,529618,3.69836803055735,3.88802792956029,3.66517754823183,3.69836803055735,111698.46715816,0.0,1.0
2016-04-27,0.83,0.88,0.8,0.83,1194656,3.93544290431102,4.1725177780647,3.79319798005882,3.93544290431102,251957.531619581,0.0,1.0
2016-04-28,0.8727,0.9,0.8222,0.86,1291941,4.13790484649666,4.26734772756617,3.89845922400545,4.07768782856323,272475.311184252,0.0,1.0
2016-04-29,0.8141,0.9,0.78,0.89,1098376,3.86005309445735,4.26734772756617,3.69836803055735,4.21993275281543,231651.710408845,0.0,1.0
2016-05-02,0.7601,0.8289,0.7453,0.82,681139,3.60401223080338,3.93022725708844,3.5338380681723,3.88802792956029,143654.827104899,0.0,1.0
2016-05-03,0.7349,0.78,0.712,0.78,780439,3.48452649443153,3.69836803055735,3.37594620225235,3.69836803055735,164597.577896611,0.0,1.0
2016-05-04,0.75,0.79,0.73,0.7416,651998,3.55612310630514,3.74578300530808,3.46129315680367,3.51629452751452,137508.878456144,0.0,1.0
2016-05-05,0.7849,0.795,0.76,0.76,577788,3.72160136818521,3.76949049268345,3.60353808105588,3.60353808105588,121857.704878571,0.0,1.0
2016-05-06,0.7401,0.78,0.7401,0.76,366085,3.50918228130191,3.69836803055735,3.50918228130191,3.60353808105588,77208.7303482797,0.0,1.0
2016-05-09,0.7,0.7669,0.69,0.7669,916965,3.31904823255146,3.63625441363388,3.27163325780073,3.63625441363388,193391.434841117,0.0,1.0
2016-05-10,0.6951,0.737,0.685,0.737,531738,3.29581489492361,3.49448363912919,3.24792577042536,3.49448363912919,112145.583287852,0.0,1.0
2016-05-11,0.7101,0.7376,0.69,0.709,443229,3.36693735704971,3.49732853761423,3.27163325780073,3.36172170982713,93478.6957770397,0.0,1.0
2016-05-12,0.69,0.74,0.69,0.74,376315,3.27163325780073,3.50870813155441,3.27163325780073,3.50870813155441,79366.276577879,0.0,1.0
2016-05-13,0.6955,0.72,0.66,0.7,610834,3.29771149391363,3.41387818205294,3.12938833354852,3.31904823255146,128827.233002065,0.0,1.0
2016-05-16,0.6989,0.72,0.6755,0.7199,419693,3.31383258532888,3.41387818205294,3.20288154441216,3.41340403230543,88514.8631221179,0.0,1.0
2016-05-17,0.695,0.7175,0.6801,0.71,445677,3.2953407451761,3.40202443836525,3.2246924327975,3.3664632073022,93994.9883645333,0.0,1.0
2016-05-18,0.68,0.719,0.661,0.6999,514025,3.22421828305,3.40913668457786,3.1341298310236,3.31857408280396,108409.84366274,0.0,1.0
2016-05-19,0.621,0.7,0.61,0.66,1040981,2.94446993202066,3.31904823255146,2.89231345979485,3.12938833354852,219546.884812768,0.0,1.0
2016-05-20,0.647,0.67,0.62,0.6226,541823,3.06774886637257,3.17680330829926,2.93972843454558,2.95205632798077,114272.548461412,0.0,1.0
2016-05-23,0.61,0.67,0.59,0.66,1589064,2.89231345979485,3.17680330829926,2.79748351029338,3.12938833354852,335139.691279781,0.0,1.0
2016-05-24,0.555,0.6103,0.5515,0.6,1867022,2.6315310986658,2.89373590903737,2.61493585750305,2.84489848504411,393762.099382127,0.0,1.0
2016-05-25,0.6724,0.6899,0.5502,0.5502,1383380,3.18818290223944,3.27115910805322,2.60877191078545,2.60877191078545,291760.146930912,0.0,1.0
2016-05-26,0.63,0.7399,0.623,0.7,1814551,2.98714340929632,3.5082339818069,2.9539529269708,3.31904823255146,382695.76426841,0.0,1.0
2016-05-27,0.62,0.67,0.59,0.6327,1064709,2.93972843454558,3.17680330829926,2.79748351029338,2.99994545247902,224551.211003965,0.0,1.0
2016-05-31,0.66,0.71,0.62,0.62,967409,3.12938833354852,3.3664632073022,2.93972843454558,2.93972843454558,204030.267881773,0.0,1.0
2016-06-01,0.68,0.72,0.6422,0.6574,1497377,3.22421828305,3.41387818205294,3.04498967849222,3.11706044011333,315802.551382099,0.0,1.0
2016-06-02,0.7399,0.74,0.68,0.6863,1110853,3.5082339818069,3.50870813155441,3.22421828305,3.25408971714296,234283.157555151,0.0,1.0
2016-06-03,0.73,0.74,0.7021,0.74,943312,3.46129315680367,3.50870813155441,3.32900537724912,3.50870813155441,198948.11817555,0.0,1.0
2016-06-06,0.85,0.8501,0.73,0.74,1938272,4.03027285381249,4.03074700356,3.46129315680367,3.50870813155441,408788.997608809,0.0,1.0
2016-06-07,0.98,1.05,0.844,0.86,3648124,4.64666752557205,4.9785723488272,4.00182386896205,4.07768782856323,769403.341281635,0.0,1.0
2016-06-08,1.04,1.09,1.0,1.0,2412143,4.93115737407646,5.16823224783014,4.74149747507352,4.74149747507352,508730.208690578,0.0,1.0
2016-06-09,0.94,1.04,0.94,1.04,1819673,4.45700762656911,4.93115737407646,4.45700762656911,4.93115737407646,383776.013710053,0.0,1.0
2016-06-10,0.88,0.92,0.87,0.92,822641,4.1725177780647,4.36217767706764,4.12510280331396,4.36217767706764,173498.141531172,0.0,1.0
2016-06-13,0.87,0.94,0.84,0.86,694443,4.12510280331396,4.45700762656911,3.98285787906176,4.07768782856323,146460.691722552,0.0,1.0
2016-06-14,0.843,0.89,0.8001,0.89,1373689,3.99708237148698,4.21993275281543,3.79367212980632,4.21993275281543,289716.277868249,0.0,1.0
2016-06-15,0.8701,0.92,0.8124,0.8224,940604,4.12557695306147,4.36217767706764,3.85199254874973,3.89940752350046,198376.990591019,0.0,1.0
2016-06-16,0.88,0.8999,0.81,0.85,961075,4.1725177780647,4.26687357781866,3.84061295480955,4.03027285381249,202694.4029924,0.0,1.0
2016-06-17,0.9329,0.97,0.88,0.9,1495498,4.42334299449609,4.59925255082132,4.1725177780647,4.26734772756617,315406.263076584,0.0,1.0
2016-06-20,0.9589,0.98,0.9219,0.96,546439,4.546621928848,4.64666752557205,4.37118652227028,4.55183757607058,115246.080562666,0.0,1.0
2016-06-21,0.89,0.9695,0.8867,0.9695,1193039,4.21993275281543,4.59688180208378,4.20428581114769,4.59688180208378,251616.500118774,0.0,1.0
2016-06-22,0.915,0.93,0.89,0.91,838005,4.33847018969227,4.40959265181838,4.21993275281543,4.31476270231691,176738.468048432,0.0,1.0
2016-06-23,0.901,0.9557,0.9,0.9287,670596,4.27208922504124,4.53144913692776,4.26734772756617,4.40342870510078,141431.267975019,0.0,1.0
2016-06-24,0.8033,0.85,0.78,0.8,2931290,3.80884492172656,4.03027285381249,3.69836803055735,3.79319798005882,618220.301794961,0.0,1.0
2016-06-27,0.84,0.84,0.73,0.83,1866677,3.98285787906176,3.98285787906176,3.46129315680367,3.93544290431102,393689.337559134,0.0,1.0
2016-06-28,0.89,0.9,0.85,0.8736,865198,4.21993275281543,4.26734772756617,4.03027285381249,4.14217219422423,182473.576027073,0.0,1.0
2016-06-29,0.88,0.94,0.87,0.9,1100983,4.1725177780647,4.45700762656911,4.12510280331396,4.26734772756617,232201.536706065,0.0,1.0
2016-06-30,0.8403,0.9175,0.82,0.9,675177,3.98428032830428,4.35032393337996,3.88802792956029,4.26734772756617,142397.418442057,0.0,1.0
2016-07-01,0.87,0.9,0.86,0.89,735498,4.12510280331396,4.26734772756617,4.07768782856323,4.21993275281543,155119.348658642,0.0,1.0
2016-07-05,0.8216,0.87,0.78,0.8622,581704,3.89561432552041,4.12510280331396,3.69836803055735,4.08811912300839,122683.604295493,0.0,1.0
2016-07-06,0.8322,0.85,0.7827,0.7888,283115,3.94587419875618,4.03027285381249,3.71117007374005,3.74009320833799,59710.0391782051,0.0,1.0
2016-07-07,0.8149,0.8995,0.79,0.85,547054,3.86384629243741,4.26497697882863,3.74578300530808,4.03027285381249,115375.786421044,0.0,1.0
2016-07-08,0.8453,0.8844,0.815,0.83,446307,4.00798781567965,4.19338036695502,3.86432044218492,3.93544290431102,94127.8577804324,0.0,1.0
2016-07-11,0.84,0.87,0.825,0.8524,231132,3.98285787906176,4.12510280331396,3.91173541693566,4.04165244775267,48746.6251358525,0.0,1.0
2016-07-12,0.8799,0.9,0.84,0.8419,574194,4.17204362831719,4.26734772756617,3.98285787906176,3.9918667242644,121099.716496442,0.0,1.0
2016-07-13,0.8707,0.9,0.845,0.8801,274073,4.12842185154652,4.26734772756617,4.00656536643713,4.17299192781221,57803.0467043009,0.0,1.0
2016-07-14,0.92,0.92,0.86,0.895,647562,4.36217767706764,4.36217767706764,4.07768782856323,4.2436402401908,136573.309045147,0.0,1.0
2016-07-15,0.9064,0.9199,0.89,0.9199,271775,4.29769331140664,4.36170352732013,4.21993275281543,4.36170352732013,57318.3896920215,0.0,1.0
2016-07-18,0.9,0.91,0.88,0.91,179234,4.26734772756617,4.31476270231691,4.1725177780647,4.31476270231691,37801.1379194546,0.0,1.0
2016-07-19,0.8353,0.8985,0.8102,0.8801,1110112,3.96057284092891,4.26023548135356,3.84156125430457,4.17299192781221,234126.877813594,0.0,1.0
2016-07-20,0.8578,0.86,0.7661,0.8336,892903,4.06725653411807,4.07768782856323,3.63246121565382,3.95251229522129,188316.666769111,0.0,1.0
2016-07-21,0.7601,0.82,0.74,0.81,2449948,3.60401223080338,3.88802792956029,3.50870813155441,3.84061295480955,516703.428163697,0.0,1.0
2016-07-22,0.7819,0.799,0.75,0.7749,976005,3.70737687575999,3.78845648258374,3.55612310630514,3.67418639343447,205843.197245373,0.0,1.0
2016-07-25,0.7062,0.7655,0.69,0.7521,1030619,3.34844551689692,3.62961631716878,3.27163325780073,3.5660802510028,217361.499276981,0.0,1.0
2016-07-26,0.7316,0.75,0.71,0.7299,653941,3.46887955276379,3.55612310630514,3.3664632073022,3.46081900705616,137918.664607084,0.0,1.0
2016-07-27,0.72,0.7879,0.694,0.7301,641462,3.41387818205294,3.73582586061043,3.29059924770102,3.46176730655118,135286.795653108,0.0,1.0
2016-07-28,0.7199,0.74,0.7,0.71,784473,3.41340403230543,3.50870813155441,3.31904823255146,3.3664632073022,165448.363966035,0.0,1.0
2016-07-29,0.8234,0.838,0.71,0.7249,1176919,3.90414902097554,3.97337488411161,3.3664632073022,3.4371115196808,248216.730302435,0.0,1.0
2016-08-01,2.88,3.88,2.75,3.88,958415,2.73110254564235,3.67940204065705,2.60782361129044,3.67940204065705,1010666.99395969,0.0,0.2
2016-08-02,2.92,3.03,2.64,2.9,529516,2.76903452544294,2.87334746989455,2.50351066683882,2.75006853554264,558384.774835073,0.0,1.0
2016-08-03,3.47,3.506,2.79,2.9,805932,3.29059924770102,3.32473802952155,2.64575559109103,2.75006853554264,849870.746780799,0.0,1.0
2016-08-04,4.18,4.26,3.3701,3.46,957976,3.96389188916146,4.03975584876264,3.19586412814906,3.28111625275088,1010204.06004239,0.0,1.0
2016-08-05,4.19,4.21,3.97,4.18,313322,3.97337488411161,3.99234087401191,3.76474899520838,3.96389188916146,330404.05657407,0.0,1.0
2016-08-08,4.12,4.36,4.11,4.33,188805,3.90699391946058,4.13458579826411,3.89751092451044,4.10613681341367,199098.492609735,0.0,1.0
2016-08-09,4.12,4.49,4.11,4.11,789104,3.90699391946058,4.25786473261602,3.89751092451044,3.89751092451044,832125.298124054,0.0,1.0
2016-08-10,3.94,4.175,3.8,4.13,291626,3.73630001035793,3.95915039168639,3.60353808105588,3.91647691441073,307525.208579256,0.0,1.0
2016-08-11,4.11,4.17,3.9381,4.06,298482,3.89751092451044,3.95440889421132,3.73449824131741,3.8500959497597,314754.992034844,0.0,1.0
2016-08-12,4.4,4.42,4.01,4.15,451402,4.1725177780647,4.19148376796499,3.80268097500896,3.93544290431102,476012.064092685,0.0,1.0
2016-08-15,4.6,4.77,4.3625,4.45,578804,4.36217767706764,4.52338859122014,4.13695654700165,4.21993275281543,610359.915873439,0.0,1.0
2016-08-16,6.13,6.39,4.51,4.6,3356036,5.81307590444014,6.05963377314396,4.27683072251632,4.36217767706764,3539004.30997062,0.0,1.0
2016-08-17,5.76,6.5,5.5,6.45,1470018,5.4622050912847,6.16394671759558,5.21564722258087,6.11653174284484,1550162.16683444,0.0,1.0
2016-08-18,6.52,7.38,5.7887,5.8,2546978,6.18291270749587,6.99845027320852,5.48942128679162,5.50013707108528,2685837.13625252,0.0,1.0
2016-08-19,6.15,6.5198,6.06,6.5,527245,5.83204189434043,6.18272304759687,5.74669493978911,6.16394671759558,555989.961791369,0.0,1.0
2016-08-22,5.44,5.97,5.26,5.97,648596,5.15874925287999,5.66134798523778,4.98805534377734,5.66134798523778,683956.918051447,0.0,1.0
2016-08-23,5.86,6.15,5.3001,5.39,1062460,5.55703504078617,5.83204189434043,5.02608215352743,5.11133427812926,1120384.44139794,0.0,1.0
2016-08-24,5.33,5.91,5.2601,5.7,436710,5.05443630842837,5.6044500155369,4.98815017372685,5.40530712158381,460519.068391182,0.0,1.0
2016-08-25,5.49,5.83,5.25,5.26,634971,5.20616422763073,5.52858605593573,4.9785723488272,4.98805534377734,669589.09430839,0.0,1.0
2016-08-26,5.49,5.6912,5.35,5.53,383878,5.20616422763073,5.39696208602769,5.07340229832867,5.24409620743132,404806.711400861,0.0,1.0
2016-08-29,6.63,6.88,5.49,5.5,2567419,6.28722565194749,6.52430052570117,5.20616422763073,5.21564722258087,2707392.56268421,0.0,1.0
2016-08-30,6.67,7.25,6.24,6.74,1406812,6.32515763174808,6.87517133885661,5.91738884889175,6.39153859639911,1483510.22793509,0.0,1.0
2016-08-31,6.87,7.08,6.49,6.54,208329,6.51481753075102,6.71396042470411,6.15446372264543,6.20187869739617,219686.92495905,0.0,1.0
2016-09-01,6.76,6.85,6.59,6.75,68565,6.4105045862994,6.49585154085072,6.2492936721469,6.40102159134925,72303.1071517515,0.0,1.0
2016-09-02,6.92,7.2,6.66,6.97,860505,6.56223250550175,6.82775636410587,6.31567463679793,6.60964748025249,907419.021652709,0.0,1.0
2016-09-06,6.98,7.4972,6.92,6.92,1145213,6.61913047520264,7.10959097402424,6.56223250550175,6.56223250550175,1207649.0665876,0.0,1.0
2016-09-07,8.22,8.44,7.04,7.04,1589199,7.79502184902087,8.0036477379241,6.67602844490352,6.67602844490352,1675840.81648737,0.0,1.0
2016-09-08,8.17,8.6137,7.81,8.38,1413905,7.74760687427013,8.16836736020816,7.40621905606484,7.94674976822322,1490989.93243488,0.0,1.0
2016-09-09,8.01,8.23,7.8,8.0,822723,7.59587895506778,7.80450484397102,7.39673606111469,7.58639596011763,867577.178228111,0.0,1.0
2016-09-12,7.93,8.1,7.56,7.84,636551,7.5200149954666,7.6812259096191,7.16914418231116,7.43466804091528,671255.234602999,0.0,1.0
2016-09-13,8.13,8.1717,7.7627,7.93,638747,7.70967489446955,7.74921898341166,7.36136448995065,7.5200149954666,673570.958708668,0.0,1.0
2016-09-14,7.77,8.5,7.29,8.16,1247152,7.36828707626425,8.06054570762499,6.91310331865719,7.73812387931999,1315145.69664583,0.0,1.0
2016-09-15,7.84,7.99,7.61,7.9,369863,7.43466804091528,7.57691296516749,7.2165591570619,7.49156601061616,390027.625180023,0.0,1.0
2016-09-16,7.39,7.814,7.39,7.55,437206,7.00793326815866,7.4100122540449,7.00793326815866,7.15966118736102,461042.109901388,0.0,1.0
2016-09-19,7.16,7.69,6.94,7.42,646574,6.78982438430528,7.29242311666308,6.58119849540205,7.03638225300911,681824.680282018,0.0,1.0
2016-09-20,7.05,7.28,6.5,6.97,612304,6.68551143985367,6.90362032370705,6.16394671759558,6.60964748025249,645686.308195814,0.0,1.0
2016-09-21,7.28,7.8399,7.11,7.11,471256,6.90362032370705,7.43457321096578,6.74240940955455,6.74240940955455,496948.487769355,0.0,1.0
2016-09-22,7.16,7.6599,7.15,7.4,329256,6.78982438430528,7.26387930186313,6.78034138935514,7.01741626310881,347206.765089435,0.0,1.0
2016-09-23,6.94,7.44,6.75,7.26,390991,6.58119849540205,7.0553482429094,6.40102159134925,6.88465433380675,412307.506284117,0.0,1.0
2016-09-26,7.29,7.54,7.05,7.17,595829,6.91310331865719,7.15017819241087,6.68551143985367,6.79930737925543,628313.104807423,0.0,1.0
2016-09-27,7.32,7.4587,7.01,7.01,496712,6.94155230350764,7.07308144346618,6.64757946005308,6.64757946005308,523792.327857664,0.0,1.0
2016-09-28,7.64,7.83,7.22,7.44,705382,7.24500814191234,7.42518504596513,6.84672235400617,7.0553482429094,743838.843854981,0.0,1.0
2016-09-29,7.66,7.99,7.5,7.6,645831,7.26397413181264,7.57691296516749,7.11224621261028,7.20707616211175,681041.172535883,0.0,1.0
2016-09-30,7.64,7.94,7.6,7.71,406936,7.24500814191234,7.52949799041675,7.20707616211175,7.31138910656337,429121.814510394,0.0,1.0
2016-10-03,7.47,7.67,7.18,7.64,478449,7.08379722775984,7.27345712676278,6.80879037420558,7.24500814191234,504533.644186514,0.0,1.0
2016-10-04,7.42,7.56,7.3,7.31,233733,7.03638225300911,7.16914418231116,6.92258631360734,6.93206930855749,246475.930050322,0.0,1.0
2016-10-05,7.62,7.67,7.4,7.56,503590,7.22604215201205,7.27345712676278,7.01741626310881,7.16914418231116,531045.310735076,0.0,1.0
2016-10-06,7.7,8.0,7.61,7.65,445906,7.30190611161322,7.58639596011763,7.2165591570619,7.25449113686249,470216.426713468,0.0,1.0
2016-10-07,7.55,7.73,7.48,7.64,276912,7.15966118736102,7.33035509646367,7.09328022270999,7.24500814191234,292009.013455929,0.0,1.0
2016-10-10,8.05,8.25,7.55,7.65,473953,7.63381093486837,7.82347083387131,7.15966118736102,7.25449113686249,499792.525981099,0.0,1.0
2016-10-11,8.51,8.6,7.98,7.98,726779,8.07002870257513,8.15537565712646,7.56742997021734,7.56742997021734,766402.390616828,0.0,1.0
2016-10-12,8.04,8.55,7.903,8.39,725460,7.62432793991822,8.10796068237572,7.49441090910121,7.95623276317337,765011.479826583,0.0,1.0
2016-10-13,8.1,8.36,7.96,8.05,525317,7.6812259096191,7.92778377832293,7.54846398031705,7.63381093486837,553956.848824279,0.0,1.0
2016-10-14,8.14,8.17,7.7995,8.11,512489,7.71915788941969,7.74760687427013,7.39626191136719,7.69070890456925,540429.476862743,0.0,1.0
2016-10-17,8.26,8.45,7.98,8.45,499949,7.83295382882146,8.01313073287425,7.56742997021734,8.01313073287425,527205.806423263,0.0,1.0
2016-10-18,8.68,8.981,8.1,8.3,1115350,8.23123961672763,8.51667776472706,7.6812259096191,7.87088580862205,1176157.96050034,0.0,1.0
2016-10-19,9.07,9.36,8.55,8.8,1009538,8.60107641978337,8.87608327333763,8.10796068237572,8.3450355561294,1064577.17768198,0.0,1.0
2016-10-20,10.22,10.5,9.07,9.15,1770179,9.69162083905028,9.9571446976544,8.60107641978337,8.67694037938455,1866687.6965621,0.0,1.0
2016-10-21,10.31,10.73,9.94,10.36,1321061,9.7769677936016,10.1752535815078,9.42609698044616,9.82438276835234,1393084.15426238,0.0,1.0
2016-10-24,10.09,10.45,9.84,10.4,517508,9.56834190469837,9.90972972290366,9.33126703094469,9.86231474815293,545722.108596056,0.0,1.0
2016-10-25,10.0,10.13,9.51,10.1,1149884,9.48299495014704,9.60627388449896,9.01832819758984,9.57782489964851,1212574.72564843,0.0,1.0
2016-10-26,9.7,9.91,9.2,9.75,1228344,9.19850510164263,9.39764799559572,8.72435535413528,9.24592007639337,1295312.30002496,0.0,1.0
2016-10-27,9.88,9.989,9.64,9.84,366159,9.36919901074528,9.47256365570188,9.14160713194175,9.33126703094469,386121.686160259,0.0,1.0
2016-10-28,9.92,10.06,9.6454,9.66,319880,9.40713099054587,9.53989291984793,9.14672794921483,9.16057312184204,337319.593315865,0.0,1.0
2016-10-31,9.76,9.921,9.4,9.9,334134,9.25540307134351,9.40807929004088,8.91401525313822,9.38816500064557,352350.709619242,0.0,1.0
2016-11-01,9.44,9.9388,9.37,9.78,604539,8.95194723293881,9.42495902105214,8.88556626828778,9.27436906124381,637497.96681124,0.0,1.0
2016-11-02,8.99,9.32,8.77,9.25,960058,8.52521246018219,8.83815129353705,8.31658657127896,8.77177032888602,1012399.56896224,0.0,1.0
2016-11-03,8.62,9.05,8.5,8.88,954695,8.17434164702675,8.58211042988308,8.06054570762499,8.42089951573058,1006744.18263314,0.0,1.0
2016-11-04,8.5,8.8,8.3,8.39,853138,8.06054570762499,8.3450355561294,7.87088580862205,7.95623276317337,899650.378899307,0.0,1.0
2016-11-07,8.58,9.0,8.41,8.65,1045565,8.13640966722616,8.53469545513234,7.97519875307366,8.20279063187719,1102568.33995655,0.0,1.0
2016-11-08,8.9,9.75,8.65,9.0,1609855,8.43986550563087,9.24592007639337,8.20279063187719,8.53469545513234,1697622.96454143,0.0,1.0
2016-11-09,8.81,9.08,8.25,8.66,945763,8.35451855107955,8.61055941473352,7.82347083387131,8.21227362682734,997325.21737274,0.0,1.0
2016-11-10,8.64,8.96,8.64,8.76,625331,8.19330763692705,8.49676347533175,8.19330763692705,8.30710357632881,659423.529472936,0.0,1.0
2016-11-11,8.23,8.6,8.09,8.6,759722,7.80450484397102,8.15537565712646,7.67174291466896,8.15537565712646,801141.415759395,0.0,1.0
2016-11-14,8.25,8.29,7.9,8.07,653680,7.82347083387131,7.8614028136719,7.49156601061616,7.65277692476866,689318.093531057,0.0,1.0
2016-11-15,9.0,9.18,8.29,8.3,770628,8.53469545513234,8.70538936423499,7.8614028136719,7.87088580862205,812642.001868883,0.0,1.0
2016-11-16,8.95,9.15,8.73,8.97,556618,8.4872804803816,8.67694037938455,8.27865459147837,8.5062464702819,586964.353483463,0.0,1.0
2016-11-17,8.37,9.09,8.3401,9.0,765480,7.93726677327308,8.62004240968366,7.90891261837214,8.53469545513234,807213.337162148,0.0,1.0
2016-11-18,8.78,9.02,8.345,8.37,553791,8.3260695662291,8.55366144503263,7.91355928589771,7.93726677327308,583983.227779124,0.0,1.0
2016-11-21,9.39,9.64,8.8,9.31,900494,8.90453225818808,9.14160713194175,8.3450355561294,8.8286682985869,949588.188893886,0.0,1.0
2016-11-22,9.15,9.74,9.14,9.32,882250,8.67694037938455,9.23643708144322,8.6674573844344,8.83815129353705,930349.541087037,0.0,1.0
2016-11-23,8.87,9.112,8.781,8.98,626467,8.41141652078043,8.64090499857399,8.32701786572412,8.51572946523205,660621.463254376,0.0,1.0
2016-11-25,8.49,8.8199,8.45,8.76,518913,8.05106271267484,8.36390671608019,8.01313073287425,8.30710357632881,547203.708035249,0.0,1.0
2016-11-28,8.41,8.71,8.38,8.51,454495,7.97519875307366,8.25968860157808,7.94674976822322,8.07002870257513,479273.691897255,0.0,1.0
2016-11-29,8.91,8.94,7.52,8.25,900412,8.44934850058102,8.47779748543146,7.13121220251058,7.82347083387131,949501.718321634,0.0,1.0
2016-11-30,9.46,9.75,9.1432,9.27,1368521,8.9709132228391,9.24592007639337,8.67049194281845,8.79073631878631,1443131.63425103,0.0,1.0
2016-12-01,10.32,10.75,9.6,9.63,1306946,9.78645078855175,10.1942195714081,9.10367515214116,9.1321241369916,1378199.61612416,0.0,1.0
2016-12-02,10.43,10.75,10.246,10.43,760086,9.89076373300337,10.1942195714081,9.71627662592066,9.89076373300337,801525.260738659,0.0,1.0
2016-12-05,11.2,11.35,10.715,10.79,933758,10.6209543441647,10.7631992684169,10.1610290890826,10.2321515512087,984665.714691243,0.0,1.0
2016-12-06,10.98,11.45,10.9,11.11,690610,10.4123284552615,10.8580292179184,10.3364644956603,10.5356073896134,728261.486619571,0.0,1.0
2016-12-07,10.93,11.28,10.58,11.06,853245,10.3649134805107,10.6968183037659,10.0330086572556,10.4881924148626,899763.212450905,0.0,1.0
2016-12-08,11.04,11.22,10.66,11.16,621941,10.4692264249623,10.639920334065,10.1088726168567,10.5830223643641,655848.709473749,0.0,1.0
2016-12-09,11.05,11.34,10.99,11.12,476880,10.4787094199125,10.7537162734667,10.4218114502116,10.5450903845635,502879.103602818,0.0,1.0
2016-12-12,10.95,11.62,10.7752,11.35,529484,10.383879470411,11.0192401320709,10.2181167186824,10.7631992684169,558351.030221513,0.0,1.0
2016-12-13,10.67,11.04,10.61,11.03,507514,10.1183556118069,10.4692264249623,10.061457642106,10.4597434300122,535183.243973077,0.0,1.0
2016-12-14,9.81,10.58,9.78,10.57,896387,9.30281804609425,10.0330086572556,9.27436906124381,10.0235256623054,945257.27864708,0.0,1.0
2016-12-15,10.02,10.15,9.35,9.75,438232,9.50196094004734,9.62523987439925,8.86660027838749,9.24592007639337,462124.046573709,0.0,1.0
2016-12-16,9.63,10.16,9.55,10.03,497624,9.1321241369916,9.6347228693494,9.05626017739043,9.51144393499748,524754.049344173,0.0,1.0
2016-12-19,9.92,9.9999,9.5,9.6,290233,9.40713099054587,9.48290012019754,9.00884520263969,9.10367515214116,306056.263370149,0.0,1.0
2016-12-20,9.81,10.04,9.65,10.04,310354,9.30281804609425,9.52092692994763,9.1510901268919,9.52092692994763,327274.243666225,0.0,1.0
2016-12-21,9.59,10.115,9.51,9.95,259050,9.09419215719102,9.59204939207373,9.01832819758984,9.43557997539631,273173.191973474,0.0,1.0
2016-12-22,9.74,9.96,9.59,9.59,193963,9.23643708144322,9.44506297034646,9.09419215719102,9.09419215719102,204537.702508206,0.0,1.0
2016-12-23,9.87,10.1,9.62,9.67,266081,9.35971601579513,9.57782489964851,9.12264114204146,9.17005611679219,280587.516284477,0.0,1.0
2016-12-27,10.33,10.75,9.84,9.97,304665,9.7959337835019,10.1942195714081,9.33126703094469,9.4545459652966,321275.084086463,0.0,1.0
2016-12-28,10.02,10.7175,10.02,10.35,313987,9.50196094004734,10.1633998378201,9.50196094004734,9.81489977340219,331105.311824648,0.0,1.0
2016-12-29,9.88,10.3173,9.64,10.08,433302,9.36919901074528,9.78389037991521,9.14160713194175,9.55885890974822,456925.267046864,0.0,1.0
2016-12-30,9.85,10.135,9.76,9.76,372833,9.34075002589484,9.61101538197403,9.25540307134351,9.25540307134351,393159.547126215,0.0,1.0
2017-01-03,9.57,10.06,9.2304,9.95,386104,9.07522616729072,9.53989291984793,8.75318365878373,9.43557997539631,407154.071081745,0.0,1.0
2017-01-04,10.42,10.46,9.271,9.54,557991,9.88128073805322,9.91921271785381,8.79168461828132,9.04677718244028,588412.208309093,0.0,1.0
2017-01-05,10.47,10.82,10.2688,10.43,524842,9.92869571280396,10.2606005360591,9.737897854407,9.89076373300337,553455.952216722,0.0,1.0
2017-01-06,10.5,10.62,10.2897,10.56,350013,9.9571446976544,10.0709406370562,9.7577173138528,10.0140426673553,369095.419580048,0.0,1.0
2017-01-09,10.26,10.42,9.8,10.42,404561,9.72955281885087,9.88128073805322,9.2933350511441,9.88128073805322,426617.331472613,0.0,1.0
2017-01-10,10.05,10.2993,9.95,10.28,489329,9.53040992489778,9.76682098900494,9.43557997539631,9.74851880875116,516006.812797483,0.0,1.0
2017-01-11,10.19,10.38,10.04,10.15,275589,9.66317185419984,9.84334875825263,9.52092692994763,9.62523987439925,290613.884588989,0.0,1.0
2017-01-12,10.09,10.33,9.98,10.31,233634,9.56834190469837,9.7959337835019,9.46402896024675,9.7769677936016,246371.532652116,0.0,1.0
2017-01-13,10.12,10.34,9.95,9.95,257770,9.59679088954881,9.80541677845204,9.43557997539631,9.43557997539631,271823.407431007,0.0,1.0
2017-01-17,10.11,10.29,10.01,10.22,183837,9.58730789459866,9.75800180370131,9.49247794509719,9.69162083905028,193859.641354285,0.0,1.0
2017-01-18,10.01,10.23,9.5,9.85,322614,9.49247794509719,9.70110383400043,9.00884520263969,9.34075002589484,340202.64873704,0.0,1.0
2017-01-19,9.93,10.0789,9.78,10.02,164844,9.41661398549601,9.5578157803037,9.27436906124381,9.50196094004734,173831.158686259,0.0,1.0
2017-01-20,9.94,10.17,9.89,10.04,143332,9.42609698044616,9.64420586429954,9.37868200569543,9.52092692994763,151146.342219425,0.0,1.0
2017-01-23,9.87,9.92,9.61,9.82,307985,9.35971601579513,9.40713099054587,9.11315814709131,9.3123010410444,324776.087743487,0.0,1.0
2017-01-24,10.15,10.27,9.7301,9.96,249047,9.62523987439925,9.73903581380101,9.22704891644258,9.44506297034646,262624.83667793,0.0,1.0
2017-01-25,10.46,10.7,10.15,10.17,348147,9.91921271785381,10.1468045966573,9.62523987439925,9.64420586429954,367127.686801733,0.0,1.0
2017-01-26,12.71,12.88,10.58,10.6,2642574,12.0528865816369,12.2140974957894,10.0330086572556,10.0519746471559,2786644.95119131,0.0,1.0
2017-01-27,13.07,13.4249,12.39,12.85,1038412,12.3942743998422,12.7308258906229,11.7494307432322,12.185648510939,1095025.36430634,0.0,1.0
2017-01-30,12.54,13.18,12.2037,13.0,1171058,11.8916756674844,12.4985873442938,11.5727625473109,12.3278934351912,1234903.11463452,0.0,1.0
2017-01-31,12.45,12.77,12.33,12.6,296488,11.8063287129331,12.1097845513378,11.6925327735313,11.9485736371853,312652.280802282,0.0,1.0
2017-02-01,12.47,12.55,12.04,12.53,506720,11.8252947028334,11.9011586624345,11.417525919977,11.8821926725342,534345.955749076,0.0,1.0
2017-02-02,12.28,12.7,12.07,12.46,777520,11.6451177987806,12.0434035866867,11.4459749048275,11.8158117078832,819909.748014726,0.0,1.0
2017-02-03,12.46,12.51,12.11,12.17,767975,11.8158117078832,11.863226682634,11.4839068846281,11.540804854329,809844.362500787,0.0,1.0
2017-02-06,11.71,12.75,11.53,12.52,514009,11.1045870866222,12.0908185614375,10.9338931775195,11.8727096775841,542032.346006922,0.0,1.0
2017-02-07,11.54,11.7499,11.15,11.45,342634,10.9433761724697,11.1424242364733,10.573539369414,10.8580292179184,361314.122596561,0.0,1.0
2017-02-08,11.83,11.86,11.25,11.43,287169,11.218383026024,11.2468320108744,10.6683693189154,10.8390632280181,302825.216621618,0.0,1.0
2017-02-09,12.01,12.04,11.69,11.88,167865,11.3890769351266,11.417525919977,11.0856210967219,11.2657980007747,177016.861110315,0.0,1.0
2017-02-10,12.01,12.369,11.905,12.07,307387,11.3890769351266,11.7295164538369,11.2895054881501,11.4459749048275,324145.485277553,0.0,1.0
2017-02-13,11.88,12.0,11.51,11.97,245979,11.2657980007747,11.3795939401765,10.9149271876192,11.351144955326,259389.571852704,0.0,1.0
2017-02-14,11.55,11.93,11.51,11.93,407078,10.9528591674198,11.3132129755254,10.9149271876192,11.3132129755254,429271.556233075,0.0,1.0
2017-02-15,11.14,11.475,11.04,11.45,644619,10.5640563744638,10.8817367052937,10.4692264249623,10.8580292179184,679763.095297235,0.0,1.0
2017-02-16,10.75,11.24,10.66,11.2,783926,10.1942195714081,10.6588863239653,10.1088726168567,10.6209543441647,826664.997842103,0.0,1.0
2017-02-17,10.1,11.14,9.83,11.01,1366443,9.57782489964851,10.5640563744638,9.32178403599454,10.4407774401119,1440940.34340787,0.0,1.0
2017-02-21,10.52,10.91,9.9,9.94,891810,9.97611068755469,10.3459474906104,9.38816500064557,9.42609698044616,940430.744388587,0.0,1.0
2017-02-22,10.31,10.5,10.1354,10.4,388039,9.7769677936016,9.9571446976544,9.61139470177203,9.86231474815293,409194.565683053,0.0,1.0
2017-02-23,10.23,10.6899,9.94,10.51,758596,9.70110383400043,10.1372267717577,9.42609698044616,9.96662769260454,799954.027169694,0.0,1.0
2017-02-24,9.04,9.97,8.91,9.75,1013318,8.57262743493293,9.4545459652966,8.44934850058102,9.24592007639337,1068563.26015895,0.0,1.0
2017-02-27,9.38,9.48,9.09,9.14,558128,8.89504926323793,8.9898792127394,8.62004240968366,8.6674573844344,588556.677435904,0.0,1.0
2017-02-28,9.37,9.4143,9.01,9.23,308874,8.88556626828778,8.92757593591693,8.54417845008249,8.75280433898572,325713.555288997,0.0,1.0
2017-03-01,9.92,10.0,9.341,9.4,765207,9.40713099054587,9.48299495014704,8.85806558293235,8.91401525313822,806925.453427701,0.0,1.0
2017-03-02,9.2,9.87,9.13,9.84,444135,8.72435535413528,9.35971601579513,8.65797438948425,9.33126703094469,468348.873256664,0.0,1.0
2017-03-03,8.85,9.34,8.805,9.2,419332,8.39245053088013,8.85711728343734,8.34977705360447,8.72435535413528,442193.634188847,0.0,1.0
2017-03-06,9.27,9.38,8.99,9.0,659027,8.79073631878631,8.89504926323793,8.52521246018219,8.53469545513234,694956.607553377,0.0,1.0
2017-03-07,8.87,9.34,8.85,9.34,523504,8.41141652078043,8.85711728343734,8.39245053088013,8.85711728343734,552045.005562175,0.0,1.0
2017-03-08,8.19,8.8,8.18,8.79,887318,7.76657286417043,8.3450355561294,7.75708986922028,8.33555256117925,935693.844259868,0.0,1.0
2017-03-09,8.84,8.89,8.25,8.43,1229114,8.38296753592999,8.43038251068072,7.82347083387131,7.99416474297396,1296124.27978878,0.0,1.0
2017-03-10,8.68,9.0,8.37,8.99,429349,8.23123961672763,8.53469545513234,7.93726677327308,8.52521246018219,452756.752752824,0.0,1.0
2017-03-13,8.84,8.99,8.68,8.7,297555,8.38296753592999,8.52521246018219,8.23123961672763,8.25020560662793,313777.452760729,0.0,1.0
2017-03-14,8.7,8.74,8.27,8.64,392476,8.25020560662793,8.28813758642852,7.8424368237716,8.19330763692705,413873.467257213,0.0,1.0
2017-03-15,8.94,9.16,8.62,8.8,623274,8.47779748543146,8.68642337433469,8.17434164702675,8.3450355561294,657254.383532425,0.0,1.0
2017-03-16,8.9,9.07,8.741,8.99,292090,8.43986550563087,8.60107641978337,8.28908588592353,8.52521246018219,308014.5054759,0.0,1.0
2017-03-17,8.29,8.9817,8.27,8.97,1052097,7.8614028136719,8.51734157437357,7.8424368237716,8.5062464702819,1109456.45919983,0.0,1.0
2017-03-20,8.52,8.545,7.94,8.47,707921,8.07951169752528,8.10321918490065,7.52949799041675,8.03209672277455,746516.268037265,0.0,1.0
2017-03-21,8.44,8.5399,8.31,8.45,346068,8.0036477379241,8.09838285747607,7.88036880357219,8.01313073287425,364935.341439398,0.0,1.0
2017-03-22,8.15,8.4,8.07,8.34,325650,7.72864088436984,7.96571575812352,7.65277692476866,7.90881778842263,343404.168948704,0.0,1.0
2017-03-23,8.55,8.63,8.16,8.31,298109,8.10796068237572,8.1838246419769,7.73812387931999,7.88036880357219,314361.656383016,0.0,1.0
2017-03-24,8.89,9.04,8.32,8.45,661007,8.43038251068072,8.57262743493293,7.88985179852234,8.01313073287425,697044.555517506,0.0,1.0
2017-03-27,8.58,8.8,8.44,8.62,313276,8.13640966722616,8.3450355561294,8.0036477379241,8.17434164702675,330355.548692075,0.0,1.0
2017-03-28,8.71,8.9,8.55,8.55,245606,8.25968860157808,8.43986550563087,8.10796068237572,8.10796068237572,258996.236200876,0.0,1.0
2017-03-29,9.13,9.17,8.7,8.7,296253,8.65797438948425,8.69590636928484,8.25020560662793,8.25020560662793,312404.468796439,0.0,1.0
2017-03-30,8.85,9.1587,8.81,9.04,265363,8.39245053088013,8.68519058499117,8.35451855107955,8.57262743493293,279830.371517687,0.0,1.0
2017-03-31,9.23,9.25,8.78,8.82,323010,8.75280433898572,8.77177032888602,8.3260695662291,8.36400154602969,340620.238329866,0.0,1.0
2017-04-03,8.93,9.23,8.79,9.22,228739,8.46831449048131,8.75280433898572,8.33555256117925,8.74332134403558,241209.661296354,0.0,1.0
2017-04-04,9.11,9.38,8.82,8.82,400604,8.63900839958396,8.89504926323793,8.36400154602969,8.36400154602969,422444.599101878,0.0,1.0
2017-04-05,9.06,9.3616,9.0,9.28,408357,8.59159342483322,8.87760055252966,8.53469545513234,8.80021931373646,430620.286256367,0.0,1.0
2017-04-06,9.21,9.25,8.95,9.05,340877,8.73383834908543,8.77177032888602,8.4872804803816,8.58211042988308,359461.332408191,0.0,1.0
2017-04-07,9.15,9.23,9.0,9.21,136674,8.67694037938455,8.75280433898572,8.53469545513234,8.73383834908543,144125.353560249,0.0,1.0
2017-04-10,9.22,9.3,9.08,9.25,199398,8.74332134403558,8.81918530363675,8.61055941473352,8.77177032888602,210269.014217822,0.0,1.0
2017-04-11,9.97,10.0,9.12,9.24,826059,9.4545459652966,9.48299495014704,8.6484913945341,8.76228733393587,871095.054191916,0.0,1.0
2017-04-12,9.67,10.28,9.59,9.99,306321,9.17005611679219,9.74851880875116,9.09419215719102,9.4735119551969,323021.36783828,0.0,1.0
2017-04-13,9.31,9.85,9.3,9.73,148293,8.8286682985869,9.34075002589484,8.81918530363675,9.22695408649307,156377.811840657,0.0,1.0
2017-04-17,9.19,9.51,9.13,9.34,193102,8.71487235918513,9.01832819758984,8.65797438948425,8.85711728343734,203629.761499563,0.0,1.0
2017-04-18,9.1,9.3265,9.0,9.14,288869,8.62952540463381,8.84431524025464,8.53469545513234,8.6674573844344,304617.899217083,0.0,1.0
2017-04-19,9.16,9.26,9.05,9.09,272446,8.68642337433469,8.78125332383616,8.58211042988308,8.62004240968366,287299.530825729,0.0,1.0
2017-04-20,8.93,9.24,8.89,9.13,353135,8.46831449048131,8.76228733393587,8.43038251068072,8.65797438948425,372387.628440659,0.0,1.0
2017-04-21,8.65,9.0,8.63,8.96,266556,8.20279063187719,8.53469545513234,8.1838246419769,8.49676347533175,281088.412892033,0.0,1.0
2017-04-24,8.64,8.8,8.32,8.61,262558,8.19330763692705,8.3450355561294,7.88985179852234,8.1648586520766,276872.445235172,0.0,1.0
2017-04-25,9.06,9.172,8.5,8.62,207477,8.59159342483322,8.69780296827487,8.06054570762499,8.17434164702675,218788.47462297,0.0,1.0
2017-04-26,9.1,9.31,8.99,9.03,216667,8.62952540463381,8.8286682985869,8.52521246018219,8.56314443998278,228479.505830213,0.0,1.0
2017-04-27,8.87,9.1,8.62,9.1,244766,8.41141652078043,8.62952540463381,8.17434164702675,8.62952540463381,258110.440094882,0.0,1.0
2017-04-28,8.74,9.04,8.68,8.91,124943,8.28813758642852,8.57262743493293,8.23123961672763,8.44934850058102,131754.789132375,0.0,1.0
2017-05-01,8.48,8.73,8.41,8.67,183901,8.04157971772469,8.27865459147837,7.97519875307366,8.22175662177749,193927.130581408,0.0,1.0
2017-05-02,8.32,8.755,8.14,8.47,383021,7.88985179852234,8.30236207885374,7.71915788941969,8.03209672277455,403902.988468913,0.0,1.0
2017-05-03,8.37,8.63,8.17,8.24,172599,7.93726677327308,8.1838246419769,7.74760687427013,7.81398783892116,182008.954879095,0.0,1.0
2017-05-04,7.72,8.22,7.65,8.22,580805,7.32087210151352,7.79502184902087,7.25449113686249,7.79502184902087,612470.008740217,0.0,1.0
2017-05-05,7.92,8.13,7.59,7.68,344560,7.51053200051646,7.70967489446955,7.19759316716161,7.28294012171293,363345.126525304,0.0,1.0
2017-05-08,8.6,8.85,8.0688,8.19,464395,8.15537565712646,8.39245053088013,7.65163896537465,7.76657286417043,489713.431717897,0.0,1.0
2017-05-09,8.13,8.65,8.08,8.65,257216,7.70967489446955,8.20279063187719,7.66225991971881,8.20279063187719,271239.20380872,0.0,1.0
2017-05-10,8.44,8.65,8.2793,8.32,241260,8.0036477379241,8.20279063187719,7.85125600907524,7.88985179852234,254413.295871532,0.0,1.0
2017-05-11,8.57,8.68,8.2793,8.58,217543,8.12692667227602,8.23123961672763,7.85125600907524,8.13640966722616,229403.264626463,0.0,1.0
2017-05-12,8.6,8.72,8.34,8.59,254333,8.15537565712646,8.26917159652822,7.90881778842263,8.14589266217631,268199.025030648,0.0,1.0
2017-05-15,8.65,8.95,8.6,8.8,377330,8.20279063187719,8.4872804803816,8.15537565712646,8.3450355561294,397901.719850804,0.0,1.0
2017-05-16,8.25,8.83,8.23,8.71,216280,7.82347083387131,8.37348454097984,7.80450484397102,8.25968860157808,228071.406909951,0.0,1.0
2017-05-17,7.98,8.28,7.98,8.16,406443,7.56742997021734,7.85191981872175,7.56742997021734,7.73812387931999,428601.936557709,0.0,1.0
2017-05-18,8.0,8.19,7.85,7.87,186065,7.58639596011763,7.76657286417043,7.44415103586543,7.46311702576572,196209.110073516,0.0,1.0
2017-05-19,8.14,8.32,8.05,8.14,205845,7.71915788941969,7.88985179852234,7.63381093486837,7.71915788941969,217067.499331325,0.0,1.0
2017-05-22,8.08,8.27,8.04,8.26,140813,7.66225991971881,7.8424368237716,7.62432793991822,7.83295382882146,148490.008420617,0.0,1.0
2017-05-23,7.98,8.12,7.94,8.11,131620,7.56742997021734,7.7001918995194,7.52949799041675,7.69070890456925,138795.813655853,0.0,1.0
2017-05-24,7.78,8.04,7.72,7.99,215823,7.3777700712144,7.62432793991822,7.32087210151352,7.57691296516749,227589.491647524,0.0,1.0
2017-05-25,7.42,8.08,7.36,7.7,364850,7.03638225300911,7.66225991971881,6.97948428330822,7.30190611161322,384741.320561752,0.0,1.0
2017-05-26,6.85,7.465,6.83,7.42,868200,6.49585154085072,7.07905573028477,6.47688555095043,7.03638225300911,915533.546695117,0.0,1.0
2017-05-30,5.59,6.72,5.52,6.72,1217733,5.3009941771322,6.37257260649881,5.23461321248117,6.37257260649881,1284122.79707174,0.0,1.0
2017-05-31,6.56,6.56,5.64,5.64,1251585,6.22084468729646,6.22084468729646,5.34840915188293,5.34840915188293,1319820.38014329,0.0,1.0
2017-06-01,6.44,6.64,6.2733,6.56,372996,6.1070487478947,6.29670864689764,5.94896722207575,6.22084468729646,393331.433751545,0.0,1.0
2017-06-02,6.52,6.54,6.17,6.33,223569,6.18291270749587,6.20187869739617,5.85100788424073,6.00273580344308,235757.797167796,0.0,1.0
2017-06-05,6.53,6.62,6.42,6.5,301889,6.19239570244602,6.27774265699734,6.0880827579944,6.16394671759558,318347.738859988,0.0,1.0
2017-06-06,7.03,7.05,6.43,6.45,406621,6.66654544995337,6.68551143985367,6.09756575294455,6.11653174284484,428789.640970646,0.0,1.0
2017-06-07,6.86,7.05,6.52,7.0,517862,6.50533453580087,6.68551143985367,6.18291270749587,6.63809646510293,546095.408383583,0.0,1.0
2017-06-08,7.52,7.57,6.801,6.9,492451,7.13121220251058,7.17862717726131,6.449384865595,6.54326651560146,519299.021658093,0.0,1.0
2017-06-09,7.58,7.68,7.34,7.54,282233,7.18811017221146,7.28294012171293,6.96051829340793,7.15017819241087,297620.109979731,0.0,1.0
2017-06-12,7.67,7.88,7.52,7.67,230682,7.27345712676278,7.47260002071587,7.13121220251058,7.27345712676278,243258.592051051,0.0,1.0
2017-06-13,7.77,7.8,7.57,7.74,277969,7.36828707626425,7.39673606111469,7.17862717726131,7.33983809141381,293123.640222639,0.0,1.0
2017-06-14,7.29,7.73,7.24,7.73,236185,6.91310331865719,7.33035509646367,6.86568834390646,7.33035509646367,249061.611064485,0.0,1.0
2017-06-15,6.87,7.46,6.76,7.29,148831,6.51481753075102,7.07431423280969,6.4105045862994,6.91310331865719,156945.143156163,0.0,1.0
2017-06-16,6.86,7.09,6.83,6.9,178612,6.50533453580087,6.72344341965425,6.47688555095043,6.54326651560146,188349.778671168,0.0,1.0
2017-06-19,6.86,7.04,6.7501,6.8,93613,6.50533453580087,6.67602844490352,6.40111642129876,6.44843656609999,98716.7034171504,0.0,1.0
2017-06-20,7.01,7.03,6.59,6.59,72849,6.64757946005308,6.66654544995337,6.2492936721469,6.2492936721469,76820.6672923203,0.0,1.0
2017-06-21,6.97,7.12,6.64,6.97,191006,6.60964748025249,6.7518924045047,6.29670864689764,6.60964748025249,201419.489311273,0.0,1.0
2017-06-22,6.88,7.31,6.84,6.88,220673,6.52430052570117,6.93206930855749,6.48636854590058,6.52430052570117,232703.909640464,0.0,1.0
2017-06-23,7.03,7.1,6.77,6.86,165431,6.66654544995337,6.7329264146044,6.41998758124955,6.50533453580087,174450.161441281,0.0,1.0
2017-06-26,6.81,7.03,6.75,7.03,223159,6.45791956105014,6.66654544995337,6.40102159134925,6.66654544995337,235325.444306537,0.0,1.0
2017-06-27,6.91,7.08,6.836,6.88,165234,6.55274951055161,6.71396042470411,6.48257534792052,6.52430052570117,174242.421164041,0.0,1.0
2017-06-28,6.82,7.02,6.79,6.9,120501,6.46740255600028,6.65706245500322,6.43895357114984,6.54326651560146,127070.614962345,0.0,1.0
2017-06-29,6.88,7.16,6.83,6.84,117793,6.52430052570117,6.78982438430528,6.47688555095043,6.48636854590058,124214.977039689,0.0,1.0
2017-06-30,7.07,7.14,6.87,6.98,110753,6.70447742975396,6.77085839440499,6.51481753075102,6.61913047520264,116791.162056121,0.0,1.0
2017-07-03,7.12,7.24,6.941,7.07,73198,6.7518924045047,6.86568834390646,6.58214679489706,6.70447742975396,77188.6944839773,0.0,1.0
2017-07-05,6.86,7.03,6.83,7.0,78836,6.50533453580087,6.66654544995337,6.47688555095043,6.63809646510293,83134.0735858745,0.0,1.0
2017-07-06,6.66,6.99,6.61,6.85,62236,6.31567463679793,6.62861347015278,6.2682596620472,6.49585154085072,65629.055300757,0.0,1.0
2017-07-07,6.8,6.87,6.3,6.63,196887,6.44843656609999,6.51481753075102,5.97428681859264,6.28722565194749,207621.116572404,0.0,1.0
2017-07-10,6.82,6.93,6.68,6.78,97691,6.46740255600028,6.5717155004519,6.33464062669823,6.4294705761997,103017.032607916,0.0,1.0
2017-07-11,6.81,6.97,6.735,6.83,90531,6.45791956105014,6.60964748025249,6.38679709892403,6.47688555095043,95466.6753234917,0.0,1.0
2017-07-12,6.84,7.15,6.63,6.94,180018,6.48636854590058,6.78034138935514,6.28722565194749,6.58119849540205,189832.432629534,0.0,1.0
2017-07-13,6.89,6.95,6.74,6.82,202553,6.53378352065131,6.5906814903522,6.39153859639911,6.46740255600028,213596.022211168,0.0,1.0
2017-07-14,6.92,7.14,6.8,6.8,188586,6.56223250550175,6.77085839440499,6.44843656609999,6.44843656609999,198867.552910672,0.0,1.0
2017-07-17,6.84,7.06,6.68,7.0,167199,6.48636854590058,6.69499443480381,6.33464062669823,6.63809646510293,176314.551340563,0.0,1.0
2017-07-18,6.76,6.9,6.6,6.86,208926,6.4105045862994,6.54326651560146,6.25877666709705,6.50533453580087,220316.47290581,0.0,1.0
2017-07-19,6.89,6.99,6.68,6.74,147088,6.53378352065131,6.62861347015278,6.33464062669823,6.39153859639911,155107.116236226,0.0,1.0
2017-07-20,6.76,6.96,6.73,6.95,188716,6.4105045862994,6.60016448530234,6.38205560144896,6.5906814903522,199004.640403266,0.0,1.0
2017-07-21,6.76,6.82,6.66,6.7,196138,6.4105045862994,6.46740255600028,6.31567463679793,6.35360661659852,206831.281711226,0.0,1.0
2017-07-24,6.95,6.97,6.592,6.79,126475,6.5906814903522,6.60964748025249,6.25119027113693,6.43895357114984,133370.31250664,0.0,1.0
2017-07-25,7.04,7.2,6.99,7.0,226401,6.67602844490352,6.82775636410587,6.62861347015278,6.63809646510293,238744.195468004,0.0,1.0
2017-07-26,7.05,7.23,7.01,7.05,199260,6.68551143985367,6.85620534895631,6.64757946005308,6.68551143985367,210123.490571837,0.0,1.0
2017-07-27,7.01,7.17,6.911,7.01,191474,6.64757946005308,6.79930737925543,6.55369781004662,6.64757946005308,201913.004284613,0.0,1.0
2017-07-28,7.36,7.56,7.0,7.0,290139,6.97948428330822,7.16914418231116,6.63809646510293,6.63809646510293,305957.138567812,0.0,1.0
2017-07-31,7.09,7.49,6.76,7.45,252725,6.72344341965425,7.10276321766014,6.4105045862994,7.06483123785955,266503.358199175,0.0,1.0
2017-08-01,6.77,7.11,6.65,7.07,211979,6.41998758124955,6.74240940955455,6.30619164184778,6.70447742975396,223535.919943428,0.0,1.0
2017-08-02,6.78,6.86,6.535,6.68,113208,6.4294705761997,6.50533453580087,6.19713719992109,6.33464062669823,119380.006627805,0.0,1.0
2017-08-03,6.57,6.8,6.34,6.78,164659,6.23032768224661,6.44843656609999,6.01221879839323,6.4294705761997,173636.072639105,0.0,1.0
2017-08-04,6.86,6.9,6.55,6.57,179222,6.50533453580087,6.54326651560146,6.21136169234631,6.23032768224661,188993.035367188,0.0,1.0
2017-08-07,6.37,7.11,6.3,7.11,237910,6.04066778324367,6.74240940955455,5.97428681859264,6.74240940955455,250880.656639294,0.0,1.0
2017-08-08,6.7,6.85,6.37,6.37,354999,6.35360661659852,6.49585154085072,6.04066778324367,6.04066778324367,374353.252180626,0.0,1.0
2017-08-09,6.63,6.8,6.48,6.7,151559,6.28722565194749,6.44843656609999,6.14498072769528,6.35360661659852,159821.871462296,0.0,1.0
2017-08-10,6.59,6.83,6.54,6.66,131611,6.2492936721469,6.47688555095043,6.20187869739617,6.31567463679793,138786.322983288,0.0,1.0
2017-08-11,6.71,6.75,6.43,6.48,123057,6.36308961154867,6.40102159134925,6.09756575294455,6.14498072769528,129765.965970584,0.0,1.0
2017-08-14,6.61,6.72,6.45,6.72,168082,6.2682596620472,6.37257260649881,6.11653174284484,6.37257260649881,177245.69177103,0.0,1.0
2017-08-15,6.37,6.5182,6.3,6.51,95515,6.04066778324367,6.18120576840485,5.97428681859264,6.17342971254573,100722.398885722,0.0,1.0
2017-08-16,6.22,6.36,6.11,6.33,92351,5.89842285899146,6.03118478829352,5.79410991453984,6.00273580344308,97385.9002198119,0.0,1.0
2017-08-17,6.21,6.37,6.1201,6.14,101878,5.88893986404131,6.04066778324367,5.80368773943949,5.82255889939028,107432.304388626,0.0,1.0
2017-08-18,6.08,6.39,6.071,6.16,119061,5.7656609296894,6.05963377314396,5.75712623423427,5.84152488929058,125552.10735207,0.0,1.0
2017-08-21,5.93,6.12,5.75,6.06,165863,5.6234160054372,5.80359290948999,5.45272209633455,5.74669493978911,174905.713724363,0.0,1.0
2017-08-22,6.11,6.15,5.89,5.95,95500,5.79410991453984,5.83204189434043,5.58548402563661,5.64238199533749,100706.581098115,0.0,1.0
2017-08-23,6.16,6.25,6.0,6.07,122892,5.84152488929058,5.9268718438419,5.68979697008823,5.75617793473926,129591.970306906,0.0,1.0
2017-08-24,6.24,6.3,6.1,6.1,99219,5.91738884889175,5.97428681859264,5.7846269195897,5.7846269195897,104628.337905486,0.0,1.0
2017-08-25,6.48,6.53,6.24,6.28,112664,6.14498072769528,6.19239570244602,5.91738884889175,5.95532082869234,118806.348197257,0.0,1.0
2017-08-28,6.41,6.48,6.12,6.48,117040,6.07859976304425,6.14498072769528,5.80359290948999,6.14498072769528,123420.924101816,0.0,1.0
2017-08-29,6.38,6.46,6.1302,6.38,88247,6.05015077819381,6.12601473779499,5.81326556433914,6.05015077819381,93058.1535305275,0.0,1.0
2017-08-30,6.25,6.4781,6.1201,6.33,84695,5.9268718438419,6.14317895865476,5.80368773943949,6.00273580344308,89312.5014251819,0.0,1.0
2017-08-31,6.42,6.52,6.282,6.33,164247,6.0880827579944,6.18291270749587,5.95721742768237,6.00273580344308,173201.610739499,0.0,1.0
2017-09-01,6.43,6.48,6.171,6.4,166329,6.09756575294455,6.14498072769528,5.85195618373574,6.06911676809411,175397.119659355,0.0,1.0
2017-09-05,6.38,6.59,6.3205,6.38,104223,6.05015077819381,6.2492936721469,5.99372695824044,6.05015077819381,109905.151851192,0.0,1.0
2017-09-06,6.44,6.52,6.31,6.39,90524,6.1070487478947,6.18291270749587,5.98376981354278,6.05963377314396,95459.2936892751,0.0,1.0
2017-09-07,6.41,6.53,6.33,6.44,88805,6.07859976304425,6.19239570244602,6.00273580344308,6.1070487478947,93646.5752295092,0.0,1.0
2017-09-08,6.12,6.4,6.05,6.31,150328,5.80359290948999,6.06911676809411,5.73721194483896,5.98376981354278,158523.758359345,0.0,1.0
2017-09-11,6.06,6.22,6.01,6.15,67287,5.74669493978911,5.89842285899146,5.69927996503837,5.83204189434043,70955.4316476322,0.0,1.0
2017-09-12,6.18,6.32,6.02,6.06,97294,5.86049087919087,5.99325280849293,5.70876295998852,5.74669493978911,102598.388495916,0.0,1.0
2017-09-13,6.27,6.4325,6.16,6.26,177532,5.9458378337422,6.09993650168209,5.84152488929058,5.93635483879205,187210.897963461,0.0,1.0
2017-09-14,6.22,6.44,6.14,6.15,163241,5.89842285899146,6.1070487478947,5.82255889939028,5.83204189434043,172140.764450654,0.0,1.0
2017-09-15,6.1,6.29,6.06,6.29,143394,5.7846269195897,5.96480382364249,5.74669493978911,5.96480382364249,151211.7224082,0.0,1.0
2017-09-18,6.03,6.21,5.95,6.12,183828,5.71824595493867,5.88893986404131,5.64238199533749,5.80359290948999,193850.150681721,0.0,1.0
2017-09-19,5.99,6.05,5.8,6.05,170308,5.68031397513808,5.73721194483896,5.50013707108528,5.73721194483896,179593.051451914,0.0,1.0
2017-09-20,6.03,6.09,5.95,5.98,309021,5.71824595493867,5.77514392463955,5.64238199533749,5.67083098018793,325868.569607546,0.0,1.0
2017-09-21,6.03,6.07,5.85,6.03,157109,5.71824595493867,5.75617793473926,5.54755204583602,5.71824595493867,165674.452876898,0.0,1.0
2017-09-22,6.02,6.08,5.91,5.96,118384,5.70876295998852,5.7656609296894,5.6044500155369,5.65186499028764,124838.197871406,0.0,1.0
2017-09-25,6.01,6.13,5.87,6.02,244674,5.69927996503837,5.81307590444014,5.56651803573631,5.70876295998852,258013.424330893,0.0,1.0
2017-09-26,6.23,6.24,5.973,5.98,223441,5.90790585394161,5.91738884889175,5.66419288372283,5.67083098018793,235622.818713549,0.0,1.0
2017-09-27,6.09,6.27,6.05,6.23,186915,5.77514392463955,5.9458378337422,5.73721194483896,5.90790585394161,197105.451371248,0.0,1.0
2017-09-28,6.14,6.21,6.07,6.1,134207,5.82255889939028,5.88893986404131,5.75617793473926,5.7846269195897,141523.854758479,0.0,1.0
2017-09-29,6.08,6.145,6.074,6.1,64253,5.7656609296894,5.82730039686536,5.75997113271931,5.7846269195897,67756.0204743162,0.0,1.0
2017-10-02,5.75,6.07,5.725,6.06,227995,5.45272209633455,5.75617793473926,5.42901460895918,5.74669493978911,240425.099031045,0.0,1.0
2017-10-03,5.5,5.75,5.5,5.7,178476,5.21564722258087,5.45272209633455,5.21564722258087,5.40530712158381,188206.364063531,0.0,1.0
2017-10-04,4.99,5.52,4.89,5.48,797476,4.73201448012338,5.23461321248117,4.6371845306219,5.19668123268058,840953.732647125,0.0,1.0
2017-10-05,5.01,5.13,4.9787,5.05,394565,4.75098047002367,4.86477640942543,4.72129869582971,4.78891244982426,416076.357811286,0.0,1.0
2017-10-06,4.96,5.003,4.77,4.91,180442,4.70356549527293,4.74434237355857,4.52338859122014,4.6561505205222,190279.548759226,0.0,1.0
2017-10-09,4.88,5.0,4.75,5.0,213749,4.62770153567176,4.74149747507352,4.50442260131985,4.74149747507352,225402.418881058,0.0,1.0
2017-10-10,4.64,5.0365,4.62,4.89,245338,4.40010965686823,4.77611040664156,4.38114366696793,4.6371845306219,258713.625062297,0.0,1.0
2017-10-11,4.5,4.8,4.44,4.8,449623,4.26734772756617,4.55183757607058,4.21044975786529,4.55183757607058,474136.07448249,0.0,1.0
2017-10-12,4.72,4.75,4.2266,4.5,547935,4.4759736164694,4.50442260131985,4.00808264562915,4.26734772756617,577807.963497338,0.0,1.0
2017-10-13,4.83,4.9294,4.631,4.87,465390,4.58028656092102,4.67454753072548,4.3915749614131,4.61821854072161,490762.678295831,0.0,1.0
2017-10-16,4.69,4.84,4.64,4.83,342622,4.44752463161896,4.58976955587117,4.40010965686823,4.58028656092102,361301.468366476,0.0,1.0
2017-10-17,4.64,4.73,4.47,4.73,210617,4.40010965686823,4.48545661141955,4.23889874271573,4.48545661141955,222099.664828709,0.0,1.0
2017-10-18,4.54,4.8,4.52,4.61,286254,4.30527970736676,4.55183757607058,4.28631371746646,4.37166067201779,301860.33157759,0.0,1.0
2017-10-19,4.4,4.57,4.37,4.54,224821,4.1725177780647,4.3337286922172,4.14406879321426,4.30527970736676,237078.055173396,0.0,1.0
2017-10-20,4.38,4.42,4.2645,4.41,167989,4.15355178816441,4.19148376796499,4.04402319649021,4.18200077301485,177147.621487867,0.0,1.0
2017-10-23,4.14,4.45,4.12,4.37,209286,3.92595990936088,4.21993275281543,3.90699391946058,4.14406879321426,220696.099808378,0.0,1.0
2017-10-24,4.17,4.2,4.01,4.12,128621,3.95440889421132,3.98285787906176,3.80268097500896,3.90699391946058,135633.310653619,0.0,1.0
2017-10-25,4.39,4.4,4.05,4.17,163936,4.16303478311455,4.1725177780647,3.84061295480955,3.95440889421132,172873.655276446,0.0,1.0
2017-10-26,4.54,4.7,4.3198,4.38,413657,4.30527970736676,4.45700762656911,4.09646415856452,4.15355178816441,436209.237877518,0.0,1.0
2017-10-27,4.42,4.58,4.38,4.54,307590,4.19148376796499,4.34321168716735,4.15355178816441,4.30527970736676,324359.552669835,0.0,1.0
2017-10-30,4.52,4.58,4.4,4.43,313194,4.28631371746646,4.34321168716735,4.1725177780647,4.20096676291514,330269.078119823,0.0,1.0
2017-10-31,4.72,4.75,4.49,4.55,378267,4.4759736164694,4.50442260131985,4.25786473261602,4.31476270231691,398889.804316657,0.0,1.0
2017-11-01,4.99,4.99,4.73,4.79,394084,4.73201448012338,4.73201448012338,4.48545661141955,4.54235458112043,415569.134088687,0.0,1.0
2017-11-02,4.99,5.4779,4.88,5.15,562126,4.73201448012338,5.19468980374105,4.62770153567176,4.88374239932573,592772.645092765,0.0,1.0
2017-11-03,5.62,5.66,4.888,5.04,685963,5.32944316198264,5.36737514178323,4.63528793163187,4.77942945487411,723361.136018915,0.0,1.0
2017-11-06,5.68,6.39,5.64,5.74,1006112,5.38634113168352,6.05963377314396,5.34840915188293,5.4432391013844,1060964.39499253,0.0,1.0
2017-11-07,5.84,6.1,5.41,5.75,539544,5.53806905088587,5.7846269195897,5.13030026802955,5.45272209633455,568959.493109963,0.0,1.0
2017-11-08,6.03,6.12,5.7601,5.86,292847,5.71824595493867,5.80359290948999,5.4622999212342,5.55703504078617,308812.776490468,0.0,1.0
2017-11-09,5.99,6.13,5.93,6.01,189724,5.68031397513808,5.81307590444014,5.6234160054372,5.69927996503837,200067.595730459,0.0,1.0
2017-11-10,6.03,6.12,5.84,6.03,169413,5.71824595493867,5.80359290948999,5.53806905088587,5.71824595493867,178649.256791361,0.0,1.0
2017-11-13,6.04,6.12,5.89,6.06,84847,5.72772894988881,5.80359290948999,5.58548402563661,5.74669493978911,89472.7883395998,0.0,1.0
2017-11-14,5.78,6.04,5.61,5.97,174352,5.48117108118499,5.72772894988881,5.31996016703249,5.66134798523778,183857.526990771,0.0,1.0
2017-11-15,5.99,6.08,5.661,5.75,206840,5.68031397513808,5.7656609296894,5.36832344127824,5.45272209633455,218116.745909258,0.0,1.0
2017-11-16,5.96,6.08,5.86,5.95,226398,5.65186499028764,5.7656609296894,5.55703504078617,5.64238199533749,238741.031910482,0.0,1.0
2017-11-17,6.25,6.39,6.0,6.04,221948,5.9268718438419,6.05963377314396,5.68979697008823,5.72772894988881,234048.421587063,0.0,1.0
2017-11-20,6.11,6.35,5.97,6.35,174374,5.79410991453984,6.02170179334337,5.66134798523778,6.02170179334337,183880.726412594,0.0,1.0
2017-11-21,6.06,6.24,5.86,6.07,199548,5.74669493978911,5.91738884889175,5.55703504078617,5.75617793473926,210427.192093892,0.0,1.0
2017-11-22,6.03,6.16,5.87,6.09,124324,5.71824595493867,5.84152488929058,5.56651803573631,5.77514392463955,131102.041763791,0.0,1.0
2017-11-24,5.98,6.14,5.83,6.02,83425,5.67083098018793,5.82255889939028,5.52858605593573,5.70876295998852,87973.262074453,0.0,1.0
2017-11-27,5.8,5.98,5.62,5.98,215479,5.50013707108528,5.67083098018793,5.32944316198264,5.67083098018793,227226.737051736,0.0,1.0
2017-11-28,6.0,6.01,5.79,5.84,129363,5.68979697008823,5.69927996503837,5.49065407613514,5.53806905088587,136415.763880581,0.0,1.0
2017-11-29,6.04,6.25,5.9,5.9,109662,5.72772894988881,5.9268718438419,5.59496702058676,5.59496702058676,115640.681637503,0.0,1.0
2017-11-30,6.1,6.18,5.95,6.08,202815,5.7846269195897,5.86049087919087,5.64238199533749,5.7656609296894,213872.306234704,0.0,1.0
2017-12-01,6.14,6.33,6.02,6.15,185756,5.82255889939028,6.00273580344308,5.70876295998852,5.83204189434043,195883.263648811,0.0,1.0
2017-12-04,6.14,6.27,6.08,6.15,162238,5.82255889939028,5.9458378337422,5.7656609296894,5.83204189434043,171083.08171933,0.0,1.0
2017-12-05,6.98,7.01,5.9909,6.03,575740,6.61913047520264,6.64757946005308,5.68116744468359,5.71824595493867,607128.869124909,0.0,1.0
2017-12-06,6.74,7.37,6.65,7.0,433052,6.39153859639911,6.98896727825837,6.30619164184778,6.63809646510293,456661.637253413,0.0,1.0
2017-12-07,7.04,7.2,6.7,6.86,279789,6.67602844490352,6.82775636410587,6.35360661659852,6.50533453580087,295042.865118959,0.0,1.0
2017-12-08,6.92,7.65,6.87,7.14,311979,6.56223250550175,7.25449113686249,6.51481753075102,6.77085839440499,328987.837323653,0.0,1.0
2017-12-11,7.28,7.44,7.0,7.03,288531,6.90362032370705,7.0553482429094,6.63809646510293,6.66654544995337,304261.471736338,0.0,1.0
2017-12-12,7.38,7.68,7.23,7.23,368554,6.99845027320852,7.28294012171293,6.85620534895631,6.85620534895631,388647.259581516,0.0,1.0
2017-12-13,7.56,7.59,7.29,7.4,237991,7.16914418231116,7.19759316716161,6.91310331865719,7.01741626310881,250966.072692372,0.0,1.0
2017-12-14,7.37,7.55,7.2,7.47,329805,6.98896727825837,7.15966118736102,6.82775636410587,7.08379722775984,347785.696115852,0.0,1.0
2017-12-15,7.26,7.35,7.13,7.24,235888,6.88465433380675,6.97000128835808,6.76137539945484,6.86568834390646,248748.418869866,0.0,1.0
2017-12-18,7.83,7.83,7.23,7.36,329975,7.42518504596513,7.42518504596513,6.85620534895631,6.97948428330822,347964.964375399,0.0,1.0
2017-12-19,7.48,7.98,7.36,7.81,341116,7.09328022270999,7.56742997021734,6.97948428330822,7.40621905606484,359713.362490729,0.0,1.0
2017-12-20,7.56,7.93,7.4,7.49,345696,7.16914418231116,7.5200149954666,7.01741626310881,7.10276321766014,364543.060306744,0.0,1.0
2017-12-21,7.55,7.72,7.4,7.48,238364,7.15966118736102,7.32087210151352,7.01741626310881,7.09328022270999,251359.4083442,0.0,1.0
2017-12-22,7.59,7.85,7.44,7.58,255400,7.19759316716161,7.44415103586543,7.0553482429094,7.18811017221146,269324.196989095,0.0,1.0
2017-12-26,8.13,8.89,7.58,7.63,877915,7.70967489446955,8.43038251068072,7.18811017221146,7.23552514696219,925778.200468605,0.0,1.0
2017-12-27,8.1,8.28,7.77,8.21,465612,7.6812259096191,7.85191981872175,7.36828707626425,7.78553885407072,490996.781552415,0.0,1.0
2017-12-28,7.98,8.1,7.84,8.1,325715,7.56742997021734,7.6812259096191,7.43466804091528,7.6812259096191,343472.712695001,0.0,1.0
2017-12-29,8.46,8.61,7.9,8.06,1032053,8.0226137278244,8.1648586520766,7.49156601061616,7.64329392981852,1088319.67688014,0.0,1.0
2018-01-02,9.01,9.14,8.52,8.52,503740,8.54417845008249,8.6674573844344,8.07951169752528,8.07951169752528,531203.488611147,0.0,1.0
2018-01-03,9.34,9.45,8.89,9.02,258524,8.85711728343734,8.96143022788896,8.43038251068072,8.55366144503263,272618.514888054,0.0,1.0
2018-01-04,9.35,9.61,9.0,9.41,453587,8.86660027838749,9.11315814709131,8.53469545513234,8.92349824808837,478316.188487442,0.0,1.0
2018-01-05,9.0,9.34,8.92,9.19,269145,8.53469545513234,8.85711728343734,8.45883149553116,8.71487235918513,283818.563033007,0.0,1.0
2018-01-08,9.37,9.45,8.87,9.1,349526,8.88556626828778,8.96143022788896,8.41141652078043,8.62952540463381,368581.868742406,0.0,1.0
2018-01-09,9.06,9.45,9.06,9.39,300135,8.59159342483322,8.96143022788896,8.59159342483322,8.90453225818808,316498.112229139,0.0,1.0
2018-01-10,8.96,9.29,8.95,9.1,352739,8.49676347533175,8.8097023086866,8.4872804803816,8.62952540463381,371970.038847833,0.0,1.0
2018-01-11,9.14,9.45,8.92,8.97,491185,8.6674573844344,8.96143022788896,8.45883149553116,8.5062464702819,517964.00038406,0.0,1.0
2018-01-12,9.12,9.36,8.92,9.14,446440,8.6484913945341,8.87608327333763,8.45883149553116,8.6674573844344,470779.539952278,0.0,1.0
2018-01-16,8.73,9.19,8.72,9.17,304361,8.27865459147837,8.71487235918513,8.26917159652822,8.69590636928484,320954.510257628,0.0,1.0
2018-01-17,8.79,8.95,8.34,8.8,297278,8.33555256117925,8.4872804803816,7.90881778842263,8.3450355561294,313485.350949586,0.0,1.0
2018-01-18,8.76,8.89,8.61,8.78,168648,8.30710357632881,8.43038251068072,8.1648586520766,8.3260695662291,177842.549623402,0.0,1.0
2018-01-19,8.78,8.96,8.57,8.64,169692,8.3260695662291,8.49676347533175,8.12692667227602,8.19330763692705,178943.467640852,0.0,1.0
2018-01-22,8.95,9.12,8.68,8.73,367562,8.4872804803816,8.6484913945341,8.23123961672763,8.27865459147837,387601.176561104,0.0,1.0
2018-01-23,9.07,9.16,8.94,9.0,467619,8.60107641978337,8.68642337433469,8.47779748543146,8.53469545513234,493113.201534236,0.0,1.0
2018-01-24,9.71,9.89,9.01,9.01,629359,9.20798809659278,9.37868200569543,8.54417845008249,8.54417845008249,663671.132705012,0.0,1.0
2018-01-25,9.7,10.09,9.55,9.8,658235,9.19850510164263,9.56834190469837,9.05626017739043,9.2933350511441,694121.428367726,0.0,1.0
2018-01-26,10.49,10.72,9.73,9.81,727703,9.94766170270425,10.1657705865576,9.22695408649307,9.30281804609425,767376.766333421,0.0,1.0
2018-01-29,10.24,10.6,9.8,10.33,564870,9.71058682895057,10.0519746471559,9.2933350511441,9.7959337835019,595666.245705679,0.0,1.0
2018-01-30,10.03,10.34,9.8,10.04,705247,9.51144393499748,9.80541677845204,9.2933350511441,9.52092692994763,743696.483766518,0.0,1.0
2018-01-31,9.74,10.12,9.74,10.0,482142,9.23643708144322,9.59679088954881,9.23643708144322,9.48299495014704,508427.983495366,0.0,1.0
2018-02-01,8.83,9.9,8.75,9.81,911838,8.37348454097984,9.38816500064557,8.29762058137866,9.30281804609425,961550.654401499,0.0,1.0
2018-02-02,8.45,8.68,8.05,8.68,746350,8.01313073287425,8.23123961672763,7.63381093486837,8.23123961672763,787040.385367312,0.0,1.0
2018-02-05,8.62,9.06,8.01,8.18,1059645,8.17434164702675,8.59159342483322,7.59587895506778,7.75708986922028,1117415.96992369,0.0,1.0
2018-02-06,8.46,8.8,8.23,8.39,467600,8.0226137278244,8.3450355561294,7.80450484397102,7.95623276317337,493093.165669934,0.0,1.0
2018-02-07,7.79,9.02,7.72,8.55,694272,7.38725306616455,8.55366144503263,7.32087210151352,8.10796068237572,732123.135834038,0.0,1.0
2018-02-08,7.24,8.21,6.96,7.83,1022197,6.86568834390646,7.78553885407072,6.60016448530234,7.42518504596513,1077926.33590314,0.0,1.0
2018-02-09,7.11,7.35,6.77,7.24,536205,6.74240940955455,6.97000128835808,6.41998758124955,6.86568834390646,565438.453588637,0.0,1.0
2018-02-12,7.08,7.45,7.0,7.12,380489,6.71396042470411,7.06483123785955,6.63809646510293,6.7518924045047,401232.945920845,0.0,1.0
2018-02-13,6.81,7.09,6.59,7.06,331454,6.45791956105014,6.72344341965425,6.2492936721469,6.69499443480381,349524.598233452,0.0,1.0
2018-02-14,6.94,7.09,6.63,6.68,381743,6.58119849540205,6.72344341965425,6.28722565194749,6.33464062669823,402555.312964793,0.0,1.0
2018-02-15,7.05,7.2,6.46,6.99,497272,6.68551143985367,6.82775636410587,6.12601473779499,6.62861347015278,524382.858594994,0.0,1.0
2018-02-16,6.78,7.15,6.76,7.02,266022,6.4294705761997,6.78034138935514,6.4105045862994,6.65706245500322,280525.299653223,0.0,1.0
2018-02-20,6.95,7.29,6.81,6.81,627162,6.5906814903522,6.91310331865719,6.45791956105014,6.45791956105014,661354.354080168,0.0,1.0
2018-02-21,6.64,7.11,6.62,6.95,478111,6.29670864689764,6.74240940955455,6.27774265699734,6.5906814903522,504177.216705769,0.0,1.0
2018-02-22,7.3,7.56,6.66,6.68,1062562,6.92258631360734,7.16914418231116,6.31567463679793,6.33464062669823,1120492.00235367,0.0,1.0
2018-02-23,7.33,7.78,7.13,7.35,1158965,6.95103529845778,7.3777700712144,6.76137539945484,6.97000128835808,1222150.81426573,0.0,1.0
2018-02-26,7.15,8.59,7.08,7.82,1212553,6.78034138935514,8.14589266217631,6.71396042470411,7.41570205101499,1278660.38775144,0.0,1.0
2018-02-27,7.03,7.09,5.92,7.08,1702859,6.66654544995337,6.72344341965425,5.61393301048705,6.71396042470411,1795697.46578173,0.0,1.0
2018-02-28,6.84,7.05,6.65,7.03,526907,6.48636854590058,6.68551143985367,6.30619164184778,6.66654544995337,555633.534310624,0.0,1.0
2018-03-01,7.12,7.17,6.5,6.86,819482,6.7518924045047,6.79930737925543,6.16394671759558,6.50533453580087,864159.481585818,0.0,1.0
2018-03-02,7.55,7.65,6.9,7.0,791155,7.15966118736102,7.25449113686249,6.54326651560146,6.63809646510293,834288.116949521,0.0,1.0
2018-03-05,7.54,7.97,7.37,7.52,684382,7.15017819241087,7.55794697526719,6.98896727825837,7.13121220251058,721693.941205134,0.0,1.0
2018-03-06,7.42,7.94,7.4,7.62,287112,7.03638225300911,7.52949799041675,7.01741626310881,7.22604215201205,302765.109028712,0.0,1.0
2018-03-07,7.21,7.56,7.04,7.32,567601,6.83723935905602,7.16914418231116,6.67602844490352,6.94155230350764,598546.137569333,0.0,1.0
2018-03-08,7.05,7.28,6.89,7.21,253209,6.68551143985367,6.90362032370705,6.53378352065131,6.83723935905602,267013.745479295,0.0,1.0
2018-03-09,7.25,7.41,7.05,7.12,450693,6.87517133885661,7.02689925805896,6.68551143985367,6.7518924045047,475264.409998459,0.0,1.0
2018-03-12,7.45,7.56,7.1,7.25,301584,7.06483123785955,7.16914418231116,6.7329264146044,6.87517133885661,318026.110511979,0.0,1.0
2018-03-13,7.36,7.6,7.27,7.53,210283,6.97948428330822,7.20707616211175,6.8941373287569,7.14069519746072,221747.455424659,0.0,1.0
2018-03-14,7.91,8.09,7.32,7.4,643578,7.50104900556631,7.67174291466896,6.94155230350764,7.01741626310881,678665.340837307,0.0,1.0
2018-03-15,7.62,8.22,7.55,7.94,341591,7.22604215201205,7.79502184902087,7.15966118736102,7.52949799041675,360214.259098285,0.0,1.0
2018-03-16,7.63,7.91,7.56,7.66,284346,7.23552514696219,7.50104900556631,7.16914418231116,7.26397413181264,299848.308993976,0.0,1.0
2018-03-19,7.25,7.75,7.24,7.65,575371,6.87517133885661,7.34932108636396,6.86568834390646,7.25449113686249,606739.751549776,0.0,1.0
2018-03-20,7.3,7.52,7.25,7.32,260665,6.92258631360734,7.13121220251058,6.87517133885661,6.94155230350764,274876.240439164,0.0,1.0
2018-03-21,7.79,7.92,7.25,7.35,675589,7.38725306616455,7.51053200051646,6.87517133885661,6.97000128835808,712421.55410989,0.0,1.0
2018-03-22,7.68,8.09,7.61,7.78,534428,7.28294012171293,7.67174291466896,7.2165591570619,7.3777700712144,563564.57301679,0.0,1.0
2018-03-23,7.91,8.09,7.71,7.71,545116,7.50104900556631,7.67174291466896,7.31138910656337,7.31138910656337,574835.273946389,0.0,1.0
2018-03-26,7.76,8.02,7.59,7.94,181505,7.35880408131411,7.60536195001793,7.19759316716161,7.52949799041675,191400.502640978,0.0,1.0
2018-03-27,7.55,8.07,7.5,7.76,572754,7.15966118736102,7.65277692476866,7.11224621261028,7.35880408131411,603980.074871936,0.0,1.0
2018-03-28,7.01,7.59,6.99,7.55,439600,6.64757946005308,7.19759316716161,6.62861347015278,7.15966118736102,463566.62880347,0.0,1.0
2018-03-29,7.31,7.4,7.02,7.04,231605,6.93206930855749,7.01741626310881,6.65706245500322,6.67602844490352,244231.913248471,0.0,1.0
2018-04-02,6.06,7.54,5.93,7.54,2184659,5.74669493978911,7.15017819241087,5.6234160054372,7.15017819241087,2303764.80371966,0.0,1.0
2018-04-03,6.26,6.4,6.08,6.1,638108,5.93635483879205,6.06911676809411,5.7656609296894,5.7846269195897,672897.120956608,0.0,1.0
2018-04-04,5.78,6.17,5.71,6.15,937514,5.48117108118499,5.85100788424073,5.41479011653396,5.83204189434043,988626.488708046,0.0,1.0
2018-04-05,6.06,6.39,5.81,5.84,917183,5.74669493978911,6.05963377314396,5.50962006603543,5.53806905088587,967187.059385472,0.0,1.0
2018-04-06,5.49,6.05,5.45,6.04,761377,5.20616422763073,5.73721194483896,5.16823224783014,5.72772894988881,802886.644992038,0.0,1.0
2018-04-09,5.11,5.55,5.03,5.51,1087320,4.84581041952514,5.26306219733161,4.76994645992396,5.22513021753102,1146599.78805867,0.0,1.0
2018-04-10,5.32,5.65,5.12,5.2,794745,5.04495331347823,5.35789214683308,4.85529341447529,4.93115737407646,838073.840783471,0.0,1.0
2018-04-11,5.75,5.85,5.29,5.4,669157,5.45272209633455,5.54755204583602,5.01650432862779,5.1208172730794,705638.886783994,0.0,1.0
2018-04-12,5.54,5.83,5.37,5.83,491877,5.25357920238146,5.52858605593573,5.09236828822896,5.52858605593573,518693.727652331,0.0,1.0
2018-04-13,5.22,5.68,5.11,5.58,842363,4.95012336397676,5.38634113168352,4.84581041952514,5.29151118218205,888287.934801587,0.0,1.0
2018-04-16,4.83,5.3,4.81,5.25,973024,4.58028656092102,5.02598732357793,4.56132057102073,4.9785723488272,1026072.46456976,0.0,1.0
2018-04-17,5.06,5.19,4.67,4.85,821818,4.7983954447744,4.92167437912632,4.42855864171867,4.59925255082132,866622.838375821,0.0,1.0
2018-04-18,5.31,5.59,5.1,5.17,891001,5.03547031852808,5.3009941771322,4.83632742457499,4.90270838922602,939577.638376981,0.0,1.0
2018-04-19,4.95,5.5,4.9,5.4,779961,4.69408250032279,5.21564722258087,4.64666752557205,5.1208172730794,822483.829317979,0.0,1.0
2018-04-20,5.05,5.09,4.82,4.96,724930,4.78891244982426,4.82684442962485,4.57080356597088,4.70356549527293,764452.584664467,0.0,1.0
2018-04-23,5.04,5.09,4.82,5.02,803508,4.77942945487411,4.82684442962485,4.57080356597088,4.76046346497382,847314.592303501,0.0,1.0
2018-04-24,4.58,5.13,4.56,5.01,1214131,4.34321168716735,4.86477640942543,4.32424569726705,4.75098047002367,1280324.4190077,0.0,1.0
2018-04-25,4.76,4.78,4.51,4.6,674826,4.51390559626999,4.53287158617029,4.27683072251632,4.36217767706764,711616.95598028,0.0,1.0
2018-04-26,7.0,7.85,6.81,7.07,9669743,6.63809646510293,7.44415103586543,6.45791956105014,6.70447742975396,10196929.3992401,0.0,1.0
2018-04-27,6.9,7.03,6.52,6.89,1098779,6.54326651560146,6.66654544995337,6.18291270749587,6.53378352065131,1158683.52327127,0.0,1.0
2018-04-30,6.93,7.34,6.9,6.91,1138585,6.5717155004519,6.96051829340793,6.54326651560146,6.55274951055161,1200659.71350364,0.0,1.0
2018-05-01,7.05,7.06,6.84,6.93,554736,6.68551143985367,6.69499443480381,6.48636854590058,6.5717155004519,584979.748398366,0.0,1.0
2018-05-02,7.06,7.24,6.96,6.98,394935,6.69499443480381,6.86568834390646,6.60016448530234,6.61913047520264,416466.529905593,0.0,1.0
2018-05-03,6.84,7.14,6.82,7.01,460685,6.48636854590058,6.77085839440499,6.46740255600028,6.64757946005308,485801.165583091,0.0,1.0
2018-05-04,6.97,7.04,6.74,6.78,266215,6.60964748025249,6.67602844490352,6.39153859639911,6.4294705761997,280728.821853767,0.0,1.0
2018-05-07,7.09,7.37,7.02,7.04,505072,6.72344341965425,6.98896727825837,6.65706245500322,6.67602844490352,532608.108150652,0.0,1.0
2018-05-08,7.19,7.22,6.76,7.14,515616,6.81827336915572,6.84672235400617,6.4105045862994,6.77085839440499,543726.958319223,0.0,1.0
2018-05-09,7.38,7.53,7.23,7.35,679358,6.99845027320852,7.14069519746072,6.85620534895631,6.97000128835808,716396.036875951,0.0,1.0
2018-05-10,8.17,8.19,7.16,7.5,996026,7.74760687427013,7.76657286417043,6.78982438430528,7.11224621261028,1050328.51460556,0.0,1.0
2018-05-11,8.92,9.39,8.1,8.12,1856575,8.45883149553116,8.90453225818808,7.6812259096191,7.7001918995194,1957793.93510192,0.0,1.0
2018-05-14,9.26,9.52,8.99,8.99,1066332,8.78125332383616,9.02781119253999,8.52521246018219,8.52521246018219,1124467.5396389,0.0,1.0
2018-05-15,9.5,9.7,9.01,9.36,756079,9.00884520263969,9.19850510164263,8.54417845008249,8.87608327333763,797299.802409234,0.0,1.0
2018-05-16,9.91,9.94,9.43,9.5,394299,9.39764799559572,9.42609698044616,8.94246423798866,9.00884520263969,415795.855711055,0.0,1.0
2018-05-17,10.19,10.33,9.94,9.97,827946,9.66317185419984,9.7959337835019,9.42609698044616,9.4545459652966,873084.93187288,0.0,1.0
2018-05-18,10.61,10.73,10.03,10.18,532501,10.061457642106,10.1752535815078,9.51144393499748,9.65368885924969,561532.514568874,0.0,1.0
2018-05-21,10.71,11.36,10.65,10.8,851287,10.1562875916075,10.772682263367,10.0993896219066,10.2416345461588,897698.463908597,0.0,1.0
2018-05-22,10.74,11.47,10.47,11.05,1241686,10.1847365764579,10.8769952078187,9.92869571280396,10.4787094199125,1309381.69484183,0.0,1.0
2018-05-23,10.7,11.0,9.61,10.89,1246743,10.1468045966573,10.4312944451617,9.11315814709131,10.3269815007101,1314714.39830375,0.0,1.0
2018-05-24,10.87,11.2,10.33,10.5,570120,10.3080155108098,10.6209543441647,9.7959337835019,9.9571446976544,601202.471368143,0.0,1.0
2018-05-25,10.38,10.66,9.93,10.63,919017,9.84334875825263,10.1088726168567,9.41661398549601,10.0804236320063,969121.047550226,0.0,1.0
2018-05-29,10.51,10.87,10.02,10.25,627174,9.96662769260454,10.3080155108098,9.50196094004734,9.72006982390072,661367.008310255,0.0,1.0
2018-05-30,11.19,11.19,10.54,10.63,787123,10.6114713492145,10.6114713492145,9.99507667745498,10.0804236320063,830036.295640754,0.0,1.0
2018-05-31,11.5,11.7,10.96,11.06,714897,10.9054441926691,11.095104091672,10.3933624653612,10.4881924148626,753872.593793709,0.0,1.0
2018-06-01,10.97,11.7,10.43,11.55,1148205,10.4028454603113,11.095104091672,9.89076373300337,10.9528591674198,1210804.18795562,0.0,1.0
2018-06-04,10.58,11.02,10.08,11.0,1115852,10.0330086572556,10.450260435062,9.55885890974822,10.4312944451617,1176687.32912559,0.0,1.0
2018-06-05,10.65,10.76,10.1,10.37,590254,10.0993896219066,10.2037025663582,9.57782489964851,9.83386576330248,622434.160413475,0.0,1.0
2018-06-06,10.63,10.83,10.38,10.65,548515,10.0804236320063,10.2700835310092,9.84334875825263,10.0993896219066,578419.584618143,0.0,1.0
2018-06-07,10.72,11.12,10.63,10.72,482300,10.1657705865576,10.5450903845635,10.0804236320063,10.1657705865576,508594.597524828,0.0,1.0
2018-06-08,10.52,10.76,10.38,10.66,373151,9.97611068755469,10.2037025663582,9.84334875825263,10.1088726168567,393494.884223484,0.0,1.0
2018-06-11,10.68,10.77,10.3,10.4,427730,10.127838606757,10.2131855613084,9.76748479865146,9.86231474815293,451049.48621044,0.0,1.0
2018-06-12,10.8,10.87,10.56,10.65,369646,10.2416345461588,10.3080155108098,10.0140426673553,10.0993896219066,389798.794519308,0.0,1.0
2018-06-13,10.68,10.87,10.6,10.75,329148,10.127838606757,10.3080155108098,10.0519746471559,10.1942195714081,347092.877018665,0.0,1.0
2018-06-14,10.41,10.83,10.37,10.75,281850,9.87179774310307,10.2700835310092,9.83386576330248,10.1942195714081,297216.229136165,0.0,1.0
2018-06-15,9.71,10.39,9.51,10.36,785870,9.20798809659278,9.85283175320278,9.01832819758984,9.82438276835234,828714.983115977,0.0,1.0
2018-06-18,10.09,10.49,9.72,9.72,488464,9.56834190469837,9.94766170270425,9.21747109154293,9.21747109154293,515094.653712144,0.0,1.0
2018-06-19,10.01,10.1,9.8,9.82,368109,9.49247794509719,9.57782489964851,9.2933350511441,9.3123010410444,388177.998549174,0.0,1.0
2018-06-20,10.34,10.41,9.96,10.18,571365,9.80541677845204,9.87179774310307,9.44506297034646,9.65368885924969,602515.347739525,0.0,1.0
2018-06-21,9.72,10.21,9.68,10.2,440332,9.21747109154293,9.68213784410013,9.17953911174234,9.67265484914998,464338.536838694,0.0,1.0
2018-06-22,10.07,10.3,9.91,10.1,834704,9.54937591479807,9.76748479865146,9.39764799559572,9.57782489964851,880211.372449436,0.0,1.0
2018-06-25,10.13,10.4,9.85,10.08,808327,9.60627388449896,9.86231474815293,9.34075002589484,9.55885890974822,852396.320202054,0.0,1.0
2018-06-26,10.66,10.77,10.14,10.2,793806,10.1088726168567,10.2131855613084,9.6157568794491,9.67265484914998,837083.647279275,0.0,1.0
2018-06-27,10.58,11.33,10.48,10.75,1077454,10.0330086572556,10.7442332785166,9.9381787077541,10.1942195714081,1136195.90188993,0.0,1.0
2018-06-28,10.38,10.77,10.13,10.59,436172,9.84334875825263,10.2131855613084,9.60627388449896,10.0424916522057,459951.737075677,0.0,1.0
2018-06-29,10.51,10.69,10.17,10.42,914766,9.96662769260454,10.1373216017072,9.64420586429954,9.88128073805322,964638.286542392,0.0,1.0
2018-07-02,10.2,10.36,10.09,10.34,242808,9.67265484914998,9.82438276835234,9.56834190469837,9.80541677845204,256045.691552578,0.0,1.0
2018-07-03,10.26,10.57,10.15,10.43,166195,9.72955281885087,10.0235256623054,9.62523987439925,9.89076373300337,175255.814090065,0.0,1.0
2018-07-05,10.37,10.4,10.02,10.28,532589,9.83386576330248,9.86231474815293,9.50196094004734,9.74851880875116,561625.312256168,0.0,1.0
2018-07-06,10.76,10.87,10.01,10.21,374576,10.2037025663582,10.3080155108098,9.49247794509719,9.68213784410013,394997.574046154,0.0,1.0
2018-07-09,11.05,11.15,10.84,10.87,335948,10.4787094199125,10.573539369414,10.2795665259594,10.3080155108098,354263.607400519,0.0,1.0
2018-07-10,11.13,11.34,10.9,11.13,430919,10.5545733795137,10.7537162734667,10.3364644956603,10.5545733795137,454412.347855691,0.0,1.0
2018-07-11,11.99,12.32,10.92,11.1,1520871,11.3701109452263,11.6830497785812,10.3554304855606,10.5261243946632,1603787.63037981,0.0,1.0
2018-07-12,12.02,12.3,11.62,11.95,1382431,11.3985599300767,11.6640837886809,11.0192401320709,11.3321789654257,1457799.99595863,0.0,1.0
2018-07-13,11.54,12.25,11.51,12.2,920014,10.9433761724697,11.6166688139301,10.9149271876192,11.5692538391794,970172.403166505,0.0,1.0
2018-07-16,11.19,11.33,10.59,11.09,738653,10.6114713492145,10.7442332785166,10.0424916522057,10.5166413997131,778923.751286559,0.0,1.0
2018-07-17,11.41,11.59,10.78,11.01,493223,10.8200972381178,10.9907911472204,10.2226685562585,10.4407774401119,520113.110460268,0.0,1.0
2018-07-18,11.56,11.69,10.95,11.28,619053,10.96234216237,11.0856210967219,10.383879470411,10.6968183037659,652803.258099805,0.0,1.0
2018-07-19,11.36,11.9,11.29,11.56,491530,10.772682263367,11.284763990675,10.706301298716,10.96234216237,518327.809499023,0.0,1.0
2018-07-20,11.02,11.46,10.99,11.42,445725,10.450260435062,10.8675122128685,10.4218114502116,10.8295802330679,470025.558743011,0.0,1.0
2018-07-23,10.88,11.46,10.81,11.11,562313,10.31749850576,10.8675122128685,10.251117541109,10.5356073896134,592969.840178266,0.0,1.0
2018-07-24,10.99,11.19,10.87,10.87,348757,10.4218114502116,10.6114713492145,10.3080155108098,10.3080155108098,367770.943497753,0.0,1.0
2018-07-25,10.28,11.15,10.2,11.15,949360,9.74851880875116,10.573539369414,9.67265484914998,10.573539369414,1001118.32284091,0.0,1.0
2018-07-26,9.99,10.6,9.84,10.2,889718,9.4735119551969,10.0519746471559,9.33126703094469,9.67265484914998,938224.690276993,0.0,1.0
2018-07-27,9.52,10.03,9.41,9.84,597714,9.02781119253999,9.51144393499748,8.92349824808837,9.33126703094469,630300.87345004,0.0,1.0
2018-07-30,8.98,9.67,8.89,9.59,670534,8.51572946523205,9.17005611679219,8.43038251068072,9.09419215719102,707090.95968632,0.0,1.0
2018-07-31,9.1,9.13,8.78,9.04,544591,8.62952540463381,8.65797438948425,8.3260695662291,8.57262743493293,574281.651380143,0.0,1.0
2018-08-01,8.8,9.08,8.32,9.08,888908,8.3450355561294,8.61055941473352,7.88985179852234,8.61055941473352,937370.529746213,0.0,1.0
2018-08-02,8.8,8.99,8.49,8.65,409249,8.3450355561294,8.52521246018219,8.05106271267484,8.20279063187719,431560.917359398,0.0,1.0
2018-08-03,8.63,8.9,8.62,8.73,354057,8.1838246419769,8.43986550563087,8.17434164702675,8.27865459147837,373359.895118904,0.0,1.0
2018-08-06,8.96,9.03,8.53,8.62,582827,8.49676347533175,8.56314443998278,8.08899469247543,8.17434164702675,614602.246509646,0.0,1.0
2018-08-07,9.05,9.24,8.62,9.04,704282,8.58211042988308,8.76228733393587,8.17434164702675,8.57262743493293,742678.872763798,0.0,1.0
2018-08-08,8.01,9.0,7.61,8.84,1396141,7.59587895506778,8.53469545513234,7.2165591570619,8.38296753592999,1472257.45383145,0.0,1.0
2018-08-09,8.71,9.09,8.4,8.88,689707,8.25968860157808,8.62004240968366,7.96571575812352,8.42089951573058,727309.25580563,0.0,1.0
2018-08-10,8.73,9.09,8.44,8.66,592730,8.27865459147837,8.62004240968366,8.0036477379241,8.21227362682734,625045.14988781,0.0,1.0
2018-08-13,8.76,8.88,8.45,8.7,599787,8.30710357632881,8.42089951573058,8.01313073287425,8.25020560662793,632486.891697332,0.0,1.0
2018-08-14,8.59,9.32,8.49,8.86,602457,8.14589266217631,8.83815129353705,8.05106271267484,8.40193352583028,635302.457891384,0.0,1.0
2018-08-15,8.37,8.61,8.12,8.52,469241,7.93726677327308,8.1648586520766,7.7001918995194,8.07951169752528,494823.631634143,0.0,1.0
2018-08-16,8.62,8.69,8.37,8.49,295114,8.17434164702675,8.24072261167778,7.93726677327308,8.05106271267484,311203.371457478,0.0,1.0
2018-08-17,8.7,8.77,8.23,8.64,404735,8.25020560662793,8.31658657127896,7.80450484397102,8.19330763692705,426800.817808855,0.0,1.0
2018-08-20,8.38,8.62,8.24,8.42,432807,7.94674976822322,8.17434164702675,7.81398783892116,7.98468174802381,456403.280055832,0.0,1.0
2018-08-21,8.81,8.85,8.43,8.44,330037,8.35451855107955,8.39245053088013,7.99416474297396,8.0036477379241,348030.344564174,0.0,1.0
2018-08-22,9.13,9.22,8.55,8.86,500235,8.65797438948425,8.74332134403558,8.10796068237572,8.40193352583028,527507.39890697,0.0,1.0
2018-08-23,9.41,9.67,8.9,9.1,300298,8.92349824808837,9.17005611679219,8.43986550563087,8.62952540463381,316669.998854469,0.0,1.0
2018-08-24,9.36,9.75,9.23,9.5,310464,8.87608327333763,9.24592007639337,8.75280433898572,9.00884520263969,327390.240775343,0.0,1.0
2018-08-27,9.54,9.59,9.26,9.38,245675,9.04677718244028,9.09419215719102,8.78125332383616,8.89504926323793,259068.998023869,0.0,1.0
2018-08-28,9.65,9.72,9.4,9.55,240553,9.1510901268919,9.21747109154293,8.91401525313822,9.05626017739043,253667.750815653,0.0,1.0
2018-08-29,9.56,9.69,9.4,9.68,309662,9.06574317234057,9.18902210669249,8.91401525313822,9.17953911174234,326544.516397953,0.0,1.0
2018-08-30,9.57,9.84,9.36,9.6,310470,9.07522616729072,9.33126703094469,8.87608327333763,9.10367515214116,327396.567890386,0.0,1.0
2018-08-31,9.68,9.71,9.28,9.56,322339,9.17953911174234,9.20798809659278,8.80021931373646,9.06574317234057,339912.655964244,0.0,1.0
2018-09-04,9.37,9.98,9.16,9.68,466715,8.88556626828778,9.46402896024675,8.68642337433469,9.17953911174234,492159.916201118,0.0,1.0
2018-09-05,8.65,9.37,8.58,9.34,498057,8.20279063187719,8.88556626828778,8.13640966722616,8.85711728343734,525210.656146429,0.0,1.0
2018-09-06,8.09,8.62,8.08,8.62,688988,7.67174291466896,8.17434164702675,7.66225991971881,8.17434164702675,726551.056519667,0.0,1.0
2018-09-07,7.75,8.13,7.68,8.06,485347,7.34932108636396,7.70967489446955,7.28294012171293,7.64329392981852,511807.717447402,0.0,1.0
2018-09-10,7.42,7.88,7.32,7.78,642089,7.03638225300911,7.47260002071587,6.94155230350764,7.3777700712144,677095.161787515,0.0,1.0
2018-09-11,7.83,8.14,7.44,7.44,351515,7.42518504596513,7.71915788941969,7.0553482429094,7.0553482429094,370679.307379099,0.0,1.0
2018-09-12,7.99,8.22,7.91,7.93,450218,7.57691296516749,7.79502184902087,7.50104900556631,7.5200149954666,474763.513390903,0.0,1.0
2018-09-13,8.2,8.33,7.78,7.97,414994,7.77605585912058,7.89933479347249,7.3777700712144,7.55794697526719,437619.130012892,0.0,1.0
2018-09-14,8.19,8.32,8.04,8.15,241273,7.76657286417043,7.88985179852234,7.62432793991822,7.72864088436984,254427.004620791,0.0,1.0
2018-09-17,7.85,8.24,7.79,8.19,348807,7.44415103586543,7.81398783892116,7.38725306616455,7.76657286417043,367823.669456442,0.0,1.0
2018-09-18,8.07,8.28,7.91,7.94,363485,7.65277692476866,7.85191981872175,7.50104900556631,7.52949799041675,383301.901889512,0.0,1.0
2018-09-19,8.38,8.52,8.01,8.04,336773,7.94674976822322,8.07951169752528,7.59587895506778,7.62432793991822,355133.585718906,0.0,1.0
2018-09-20,8.65,8.65,8.19,8.45,391484,8.20279063187719,8.20279063187719,7.76657286417043,8.01313073287425,412827.384236801,0.0,1.0
2018-09-21,8.95,9.03,8.6,8.68,357176,8.4872804803816,8.56314443998278,8.15537565712646,8.23123961672763,376648.940421994,0.0,1.0
2018-09-24,8.76,9.0,8.71,9.0,458616,8.30710357632881,8.53469545513234,8.25968860157808,8.53469545513234,483619.365412494,0.0,1.0
2018-09-25,9.05,9.17,8.76,8.81,379181,8.58211042988308,8.69590636928484,8.30710357632881,8.35451855107955,399853.634841512,0.0,1.0
2018-09-26,8.44,9.18,8.42,8.98,560410,8.0036477379241,8.70538936423499,7.98468174802381,8.51572946523205,590963.090190521,0.0,1.0
2018-09-27,8.47,8.68,8.33,8.52,386533,8.03209672277455,8.23123961672763,7.89933479347249,8.07951169752528,407606.459807306,0.0,1.0
2018-09-28,8.38,8.59,8.22,8.39,789889,7.94674976822322,8.14589266217631,7.79502184902087,7.95623276317337,832953.095675488,0.0,1.0
2018-10-01,9.02,9.08,8.45,8.45,710146,8.55366144503263,8.61055941473352,8.01313073287425,8.01313073287425,748862.573198975,0.0,1.0
2018-10-02,8.7,9.3,8.63,9.02,394511,8.25020560662793,8.81918530363675,8.1838246419769,8.55366144503263,416019.413775901,0.0,1.0
2018-10-03,9.14,9.19,8.61,8.72,398354,8.6674573844344,8.71487235918513,8.1648586520766,8.26917159652822,420071.930960823,0.0,1.0
2018-10-04,8.88,9.18,8.82,9.03,157311,8.42089951573058,8.70538936423499,8.36400154602969,8.56314443998278,165887.465750006,0.0,1.0
2018-10-05,8.64,8.9,8.45,8.85,267793,8.19330763692705,8.43986550563087,8.01313073287425,8.39245053088013,282392.853110027,0.0,1.0
2018-10-08,8.65,8.86,8.42,8.6,187630,8.20279063187719,8.40193352583028,7.98468174802381,8.15537565712646,197859.432580517,0.0,1.0
2018-10-09,9.09,9.39,8.61,8.65,458438,8.62004240968366,8.90453225818808,8.1648586520766,8.20279063187719,483431.660999558,0.0,1.0
2018-10-10,8.55,9.12,8.55,9.12,370865,8.10796068237572,8.6484913945341,8.10796068237572,8.6484913945341,391084.253392173,0.0,1.0
2018-10-11,8.39,8.71,8.11,8.5,492878,7.95623276317337,8.25968860157808,7.69070890456925,8.06054570762499,519749.301345307,0.0,1.0
2018-10-12,8.45,8.7,8.22,8.63,427226,8.01313073287425,8.25020560662793,7.79502184902087,8.1838246419769,450518.008546841,0.0,1.0
2018-10-15,8.65,8.77,8.43,8.51,315375,8.20279063187719,8.31658657127896,7.99416474297396,8.07002870257513,332568.984437886,0.0,1.0
2018-10-16,8.79,8.84,8.46,8.69,247768,8.33555256117925,8.38296753592999,8.0226137278244,8.24072261167778,261276.106654637,0.0,1.0
2018-10-17,8.57,8.75,8.32,8.73,291056,8.12692667227602,8.29762058137866,7.88985179852234,8.27865459147837,306924.132650188,0.0,1.0
2018-10-18,8.6,8.69,8.4,8.51,278527,8.15537565712646,8.24072261167778,7.96571575812352,8.07002870257513,293712.06192162,0.0,1.0
2018-10-19,8.8,8.96,8.56,8.63,298898,8.3450355561294,8.49676347533175,8.11744367732587,8.1838246419769,315193.672011146,0.0,1.0
2018-10-22,8.38,8.87,8.27,8.78,410140,7.94674976822322,8.41141652078043,7.8424368237716,8.3260695662291,432500.493943256,0.0,1.0
2018-10-23,7.77,8.13,7.25,8.1,599321,7.36828707626425,7.70967489446955,6.87517133885661,7.6812259096191,631995.48576234,0.0,1.0
2018-10-24,7.1,7.87,7.09,7.87,440124,6.7329264146044,7.46311702576572,6.72344341965425,7.46311702576572,464119.196850543,0.0,1.0
2018-10-25,7.18,7.34,6.73,7.23,454887,6.80879037420558,6.96051829340793,6.38205560144896,6.85620534895631,479687.063413385,0.0,1.0
2018-10-26,7.06,7.29,6.92,7.05,301316,6.69499443480381,6.91310331865719,6.56223250550175,6.68551143985367,317743.4993734,0.0,1.0
2018-10-29,6.79,7.29,6.75,7.05,356327,6.43895357114984,6.91310331865719,6.40102159134925,6.68551143985367,375753.653643436,0.0,1.0
2018-10-30,7.09,7.22,6.53,6.72,331597,6.72344341965425,6.84672235400617,6.19239570244602,6.37257260649881,349675.394475306,0.0,1.0
2018-10-31,7.25,7.6,7.11,7.17,334688,6.87517133885661,7.20707616211175,6.74240940955455,6.79930737925543,352934.913241528,0.0,1.0
2018-11-01,7.4,7.43,7.09,7.28,184770,7.01741626310881,7.04586524795925,6.72344341965425,6.90362032370705,194843.507743442,0.0,1.0
2018-11-02,7.29,7.57,7.22,7.44,294686,6.91310331865719,7.17862717726131,6.84672235400617,7.0553482429094,310752.037251091,0.0,1.0
2018-11-05,7.6,7.8,7.48,7.54,315269,7.20707616211175,7.39673606111469,7.09328022270999,7.15017819241087,332457.205405463,0.0,1.0
2018-11-06,7.52,7.79,7.32,7.6,228487,7.13121220251058,7.38725306616455,6.94155230350764,7.20707616211175,240943.922464555,0.0,1.0
2018-11-07,7.83,7.89,7.58,7.65,316803,7.42518504596513,7.48208301566602,7.18811017221146,7.25449113686249,334074.837818075,0.0,1.0
2018-11-08,7.9,8.14,7.11,7.85,696511,7.49156601061616,7.71915788941969,6.74240940955455,7.44415103586543,734484.204264182,0.0,1.0
2018-11-09,8.3,8.45,7.67,7.78,484833,7.87088580862205,8.01313073287425,7.27345712676278,7.3777700712144,511265.694592068,0.0,1.0
2018-11-12,7.97,8.47,7.8,8.3,317438,7.55794697526719,8.03209672277455,7.39673606111469,7.87088580862205,334744.45749344,0.0,1.0
2018-11-13,8.16,8.3,7.89,7.96,564166,7.73812387931999,7.87088580862205,7.48208301566602,7.54846398031705,594923.864207322,0.0,1.0
2018-11-14,8.44,8.6,8.22,8.44,755371,8.0036477379241,8.15537565712646,7.79502184902087,8.0036477379241,796553.202834182,0.0,1.0
2018-11-15,8.45,8.58,8.29,8.43,295295,8.01313073287425,8.13640966722616,7.8614028136719,7.99416474297396,311394.239427936,0.0,1.0
2018-11-16,8.33,8.7,8.13,8.5,275873,7.89933479347249,8.25020560662793,7.70967489446955,8.06054570762499,290913.368034349,0.0,1.0
2018-11-19,7.93,8.26,7.8,8.24,568389,7.5200149954666,7.83295382882146,7.39673606111469,7.81398783892116,599377.098678289,0.0,1.0
2018-11-20,7.64,7.87,7.37,7.75,615641,7.24500814191234,7.46311702576572,6.98896727825837,7.34932108636396,649205.238678793,0.0,1.0
2018-11-21,7.66,7.88,7.59,7.67,372009,7.26397413181264,7.47260002071587,7.19759316716161,7.27345712676278,392290.623327002,0.0,1.0
2018-11-23,7.23,7.5,7.16,7.38,233152,6.85620534895631,7.11224621261028,6.78982438430528,6.99845027320852,245863.254410343,0.0,1.0
2018-11-26,7.08,7.3,6.76,7.3,765347,6.71396042470411,6.92258631360734,6.4105045862994,6.92258631360734,807073.086112033,0.0,1.0
2018-11-27,7.35,7.4,6.94,7.08,441387,6.97000128835808,7.01741626310881,6.58119849540205,6.71396042470411,465451.054567055,0.0,1.0
2018-11-28,7.54,7.71,7.29,7.33,380914,7.15017819241087,7.31138910656337,6.91310331865719,6.95103529845778,401681.116569712,0.0,1.0
2018-11-29,7.61,7.74,7.35,7.55,206258,7.2165591570619,7.33983809141381,6.97000128835808,7.15966118736102,217503.015750105,0.0,1.0
2018-11-30,7.62,7.74,7.47,7.49,325569,7.22604215201205,7.33983809141381,7.08379722775984,7.10276321766014,343318.752895626,0.0,1.0
2018-12-03,7.94,7.95,7.58,7.88,426627,7.52949799041675,7.5389809853669,7.18811017221146,7.47260002071587,449886.351561734,0.0,1.0
2018-12-04,7.67,8.13,7.66,7.93,258820,7.27345712676278,7.70967489446955,7.26397413181264,7.5200149954666,272930.652563499,0.0,1.0
2018-12-06,7.61,7.68,7.21,7.48,348719,7.2165591570619,7.28294012171293,6.83723935905602,7.09328022270999,367730.871769148,0.0,1.0
2018-12-07,7.68,7.97,7.63,7.8,286552,7.28294012171293,7.55794697526719,7.23552514696219,7.39673606111469,302174.578291383,0.0,1.0
2018-12-10,7.51,7.64,7.32,7.52,339340,7.12172920756043,7.24500814191234,6.94155230350764,7.13121220251058,357840.536438057,0.0,1.0
2018-12-11,7.27,7.72,7.23,7.61,200347,6.8941373287569,7.32087210151352,6.85620534895631,7.2165591570619,211269.75291376,0.0,1.0
2018-12-12,6.84,7.34,6.83,7.33,473986,6.48636854590058,6.96051829340793,6.47688555095043,6.95103529845778,499827.325113835,0.0,1.0
2018-12-13,6.08,6.8,6.0,6.79,1042765,5.7656609296894,6.44843656609999,5.68979697008823,6.43895357114984,1099615.68626991,0.0,1.0
2018-12-14,5.24,6.05,5.12,6.0,1360710,4.96908935387705,5.73721194483896,4.85529341447529,5.68979697008823,1434894.78498446,0.0,1.0
2018-12-17,5.01,5.59,5.0,5.24,760831,4.75098047002367,5.3009941771322,4.74149747507352,4.96908935387705,802310.877523142,0.0,1.0
2018-12-18,4.64,5.06,4.56,5.01,1051234,4.40010965686823,4.7983954447744,4.32424569726705,4.75098047002367,1108546.40915284,0.0,1.0
2018-12-19,4.64,4.935,4.54,4.67,638933,4.40010965686823,4.67985800789757,4.30527970736676,4.42855864171867,673767.099274995,0.0,1.0
2018-12-20,4.86,5.05,4.51,4.63,975991,4.60873554577146,4.78891244982426,4.27683072251632,4.39062666191808,1029201.22295844,0.0,1.0
2018-12-21,4.51,4.87,4.51,4.86,1008800,4.27683072251632,4.61821854072161,4.27683072251632,4.60873554577146,1063798.94253171,0.0,1.0
2018-12-24,4.25,4.52,4.23,4.45,332364,4.03027285381249,4.28631371746646,4.0113068639122,4.21993275281543,350484.210681612,0.0,1.0
2018-12-26,4.92,4.92,4.21,4.32,728990,4.66563351547235,4.66563351547235,3.99234087401191,4.09665381846352,768733.932510104,0.0,1.0
2018-12-27,4.62,4.9,4.37,4.8,491074,4.38114366696793,4.64666752557205,4.14406879321426,4.55183757607058,517846.948755768,0.0,1.0
2018-12-28,4.61,4.7418,4.53,4.66,216589,4.37166067201779,4.49664654546072,4.29579671241661,4.41907564676852,228397.253334656,0.0,1.0
2018-12-31,4.53,4.71,4.46,4.67,325501,4.29579671241661,4.46649062151926,4.22941574776558,4.42855864171867,343247.045591807,0.0,1.0
2019-01-02,5.25,5.27,4.45,4.45,595821,4.9785723488272,4.99753833872749,4.21993275281543,4.21993275281543,628304.668654032,0.0,1.0
2019-01-03,5.24,5.39,4.97,5.24,425156,4.96908935387705,5.11133427812926,4.71304849022308,4.96908935387705,448335.153857071,0.0,1.0
2019-01-04,5.8,5.82,5.29,5.35,431204,5.50013707108528,5.51910306098558,5.01650432862779,5.07340229832867,454712.885820227,0.0,1.0
2019-01-07,6.28,6.72,5.8,5.89,657202,5.95532082869234,6.37257260649881,5.50013707108528,5.58548402563661,693032.110061189,0.0,1.0
2019-01-08,6.31,6.57,6.2,6.4,431005,5.98376981354278,6.23032768224661,5.87945686909117,6.06911676809411,454503.03650464,0.0,1.0
2019-01-09,6.57,6.64,6.31,6.37,394862,6.23032768224661,6.29670864689764,5.98376981354278,6.04066778324367,416389.550005905,0.0,1.0
2019-01-10,6.63,6.65,6.29,6.43,210985,6.28722565194749,6.30619164184778,5.96480382364249,6.09756575294455,222487.727884668,0.0,1.0
2019-01-11,6.5,6.67,6.39,6.47,303315,6.16394671759558,6.32515763174808,6.05963377314396,6.13549773274514,319851.48320183,0.0,1.0
2019-01-14,6.53,6.64,6.32,6.34,173975,6.19239570244602,6.29670864689764,5.99325280849293,6.01221879839323,183459.973262247,0.0,1.0
2019-01-15,6.69,6.8,6.5,6.54,222358,6.34412362164837,6.44843656609999,6.16394671759558,6.20187869739617,234480.774448322,0.0,1.0
2019-01-16,6.67,6.8,6.44,6.67,240793,6.32515763174808,6.44843656609999,6.1070487478947,6.32515763174808,253920.835417366,0.0,1.0
2019-01-17,6.53,6.64,6.25,6.56,398159,6.19239570244602,6.29670864689764,5.9268718438419,6.22084468729646,419866.299721931,0.0,1.0
2019-01-18,6.48,6.58,6.4,6.56,278131,6.14498072769528,6.23981067719675,6.06911676809411,6.22084468729646,293294.472328795,0.0,1.0
2019-01-22,6.09,6.458,6.03,6.42,384818,5.77514392463955,6.12411813880496,5.71824595493867,6.0880827579944,405797.959424236,0.0,1.0
2019-01-23,5.87,6.19,5.79,6.12,233582,5.56651803573631,5.86997387414102,5.49065407613514,5.80359290948999,246316.697655078,0.0,1.0
2019-01-24,6.14,6.24,5.85,5.87,166892,5.82255889939028,5.91738884889175,5.54755204583602,5.56651803573631,175990.813954206,0.0,1.0
2019-01-25,6.42,6.47,6.12,6.16,215768,6.0880827579944,6.13549773274514,5.80359290948999,5.84152488929058,227531.493092965,0.0,1.0
2019-01-28,5.87,6.26,5.82,6.26,304721,5.56651803573631,5.93635483879205,5.51910306098558,5.93635483879205,321334.137160197,0.0,1.0
2019-01-29,5.85,6.0,5.8,5.87,175858,5.54755204583602,5.68979697008823,5.50013707108528,5.56651803573631,185445.632866517,0.0,1.0
2019-01-30,6.09,6.15,5.85,5.9,198175,5.77514392463955,5.83204189434043,5.54755204583602,5.59496702058676,208979.337268262,0.0,1.0
2019-01-31,6.01,6.14,5.99,6.07,252801,5.69927996503837,5.82255889939028,5.68031397513808,5.75617793473926,266583.501656384,0.0,1.0
2019-02-01,6.06,6.23,5.98,6.07,167629,5.74669493978911,5.90790585394161,5.67083098018793,5.75617793473926,176767.994585298,0.0,1.0
2019-02-04,6.47,6.53,5.99,6.02,243935,6.13549773274514,6.19239570244602,5.68031397513808,5.70876295998852,257234.134661453,0.0,1.0
2019-02-05,6.36,6.56,6.36,6.54,193427,6.03118478829352,6.22084468729646,6.03118478829352,6.20187869739617,203972.480231048,0.0,1.0
2019-02-06,6.28,6.45,6.18,6.26,182397,5.95532082869234,6.11653174284484,5.86049087919087,5.93635483879205,192341.13374401,0.0,1.0
2019-02-07,5.86,6.22,5.84,6.21,303349,5.55703504078617,5.89842285899146,5.53806905088587,5.88893986404131,319887.33685374,0.0,1.0
2019-02-08,5.69,5.97,5.62,5.87,398887,5.39582412663367,5.66134798523778,5.32944316198264,5.56651803573631,420633.989680459,0.0,1.0
2019-02-11,6.14,6.17,5.68,5.7,312849,5.82255889939028,5.85100788424073,5.38634113168352,5.40530712158381,329905.269004861,0.0,1.0
2019-02-12,6.09,6.45,6.06,6.18,212777,5.77514392463955,6.11653174284484,5.74669493978911,5.86049087919087,224377.426244122,0.0,1.0
2019-02-13,6.19,6.31,6.08,6.11,162307,5.86997387414102,5.98376981354278,5.7656609296894,5.79410991453984,171155.843542322,0.0,1.0
2019-02-14,6.2,6.24,6.0801,6.17,220140,5.87945686909117,5.91738884889175,5.7657557596389,5.85100788424073,232141.850920828,0.0,1.0
2019-02-15,6.34,6.37,6.2,6.25,195171,6.01221879839323,6.04066778324367,5.87945686909117,5.9268718438419,205811.561670159,0.0,1.0
2019-02-19,6.71,6.8,6.3,6.32,429796,6.36308961154867,6.44843656609999,5.97428681859264,5.99325280849293,453228.122823513,0.0,1.0
2019-02-20,6.66,6.73,6.49,6.7,359857,6.31567463679793,6.38205560144896,6.15446372264543,6.35360661659852,379476.106326958,0.0,1.0
2019-02-21,6.86,7.58,6.8,6.85,838587,6.50533453580087,7.18811017221146,6.44843656609999,6.49585154085072,884306.07040131,0.0,1.0
2019-02-22,7.17,7.45,6.8812,6.89,623826,6.79930737925543,7.06483123785955,6.52543848509518,6.53378352065131,657836.478116364,0.0,1.0
2019-02-25,7.32,7.37,7.04,7.16,557847,6.94155230350764,6.98896727825837,6.67602844490352,6.78982438430528,588260.357548065,0.0,1.0
2019-02-26,7.11,7.29,6.8,7.29,454565,6.74240940955455,6.91310331865719,6.44843656609999,6.91310331865719,479347.508239421,0.0,1.0
2019-02-27,7.13,7.44,7.05,7.17,336312,6.76137539945484,7.0553482429094,6.68551143985367,6.79930737925543,354647.452379783,0.0,1.0
2019-02-28,7.14,7.23,7.04,7.15,301025,6.77085839440499,6.85620534895631,6.67602844490352,6.78034138935514,317436.634293823,0.0,1.0
2019-03-01,7.26,7.41,7.05,7.2,340646,6.88465433380675,7.02689925805896,6.68551143985367,6.82775636410587,359217.738479043,0.0,1.0
2019-03-04,7.49,7.5,7.21,7.3,532815,7.10276321766014,7.11224621261028,6.83723935905602,6.92258631360734,561863.633589447,0.0,1.0
2019-03-05,7.33,7.65,7.15,7.5,303585,6.95103529845778,7.25449113686249,6.78034138935514,7.11224621261028,320136.203378757,0.0,1.0
2019-03-06,7.03,7.3,6.9,7.25,334276,6.66654544995337,6.92258631360734,6.54326651560146,6.87517133885661,352500.451341922,0.0,1.0
2019-03-07,6.98,7.06,6.86,7.02,223839,6.61913047520264,6.69499443480381,6.50533453580087,6.65706245500322,236042.517344722,0.0,1.0
2019-03-08,6.6,6.83,6.45,6.82,290283,6.25877666709705,6.47688555095043,6.11653174284484,6.46740255600028,306108.989328839,0.0,1.0
2019-03-11,6.78,6.83,6.43,6.62,254800,6.4294705761997,6.47688555095043,6.09756575294455,6.27774265699734,268691.485484814,0.0,1.0
2019-03-12,6.95,7.07,6.8,6.81,254787,6.5906814903522,6.70447742975396,6.44843656609999,6.45791956105014,268677.776735555,0.0,1.0
2019-03-13,7.15,7.27,6.95,7.01,360897,6.78034138935514,6.8941373287569,6.5906814903522,6.64757946005308,380572.806267712,0.0,1.0
2019-03-14,7.0,7.37,6.99,7.17,231051,6.63809646510293,6.98896727825837,6.62861347015278,6.79930737925543,243647.709626184,0.0,1.0
2019-03-15,7.04,7.14,6.84,6.97,344067,6.67602844490352,6.77085839440499,6.48636854590058,6.60964748025249,362825.24857262,0.0,1.0
2019-03-18,7.29,7.39,7.01,7.08,384201,6.91310331865719,7.00793326815866,6.64757946005308,6.71396042470411,405147.321094,0.0,1.0
2019-03-19,7.19,7.46,7.17,7.33,237543,6.81827336915572,7.07431423280969,6.79930737925543,6.95103529845778,250493.648102509,0.0,1.0
2019-03-20,7.42,7.56,6.96,6.96,398024,7.03638225300911,7.16914418231116,6.60016448530234,6.60016448530234,419723.939633468,0.0,1.0
2019-03-21,7.35,7.53,7.3,7.36,289069,6.97000128835808,7.14069519746072,6.92258631360734,6.97948428330822,304828.803051843,0.0,1.0
2019-03-22,6.96,7.38,6.95,7.24,297912,6.60016448530234,6.99845027320852,6.5906814903522,6.86568834390646,314153.916105777,0.0,1.0
2019-03-25,6.9,6.98,6.7,6.9,203512,6.54326651560146,6.61913047520264,6.35360661659852,6.54326651560146,214607.306098844,0.0,1.0
2019-03-26,6.94,7.17,6.82,7.0,183068,6.58119849540205,6.79930737925543,6.46740255600028,6.63809646510293,193048.716109631,0.0,1.0
2019-03-27,7.0,7.14,6.81,6.93,156448,6.63809646510293,6.77085839440499,6.45791956105014,6.5717155004519,164977.415703015,0.0,1.0
2019-03-28,6.95,7.05,6.86,6.99,108584,6.5906814903522,6.68551143985367,6.50533453580087,6.62861347015278,114503.909968144,0.0,1.0
2019-03-29,6.93,7.13,6.91,7.1,100699,6.5717155004519,6.76137539945484,6.55274951055161,6.7329264146044,106189.026282713,0.0,1.0
2019-04-01,7.03,7.12,6.93,7.02,149246,6.66654544995337,6.7518924045047,6.5717155004519,6.65706245500322,157382.768613291,0.0,1.0
2019-04-02,7.11,7.16,7.05,7.07,144439,6.74240940955455,6.78982438430528,6.68551143985367,6.70447742975396,152313.694944824,0.0,1.0
2019-04-03,6.96,7.2,6.9,7.16,152130,6.60016448530234,6.82775636410587,6.54326651560146,6.78982438430528,160424.001910537,0.0,1.0
2019-04-04,7.01,7.04,6.87,6.91,189964,6.64757946005308,6.67602844490352,6.51481753075102,6.55274951055161,200320.680332171,0.0,1.0
2019-04-05,7.13,7.23,7.02,7.02,199089,6.76137539945484,6.85620534895631,6.65706245500322,6.65706245500322,209943.167793117,0.0,1.0
2019-04-08,7.17,7.28,7.11,7.14,157517,6.79930737925543,6.90362032370705,6.74240940955455,6.77085839440499,166104.69669981,0.0,1.0
2019-04-09,7.07,7.16,7.0,7.13,141615,6.70447742975396,6.78982438430528,6.63809646510293,6.76137539945484,149335.732798006,0.0,1.0
2019-04-10,7.09,7.13,7.03,7.09,133020,6.72344341965425,6.76137539945484,6.66654544995337,6.72344341965425,140272.140499176,0.0,1.0
2019-04-11,6.98,7.16,6.92,7.05,144745,6.61913047520264,6.78982438430528,6.56223250550175,6.68551143985367,152636.377812007,0.0,1.0
2019-04-12,6.94,7.17,6.89,7.12,258636,6.58119849540205,6.79930737925543,6.53378352065131,6.7518924045047,272736.62103552,0.0,1.0
2019-04-15,6.89,7.02,6.84,6.9,143959,6.53378352065131,6.65706245500322,6.48636854590058,6.54326651560146,151807.525741399,0.0,1.0
2019-04-16,6.82,6.92,6.78,6.92,215610,6.46740255600028,6.56223250550175,6.4294705761997,6.56223250550175,227364.879063504,0.0,1.0
2019-04-17,6.73,6.86,6.64,6.84,86961,6.38205560144896,6.50533453580087,6.29670864689764,6.48636854590058,91702.0418730177,0.0,1.0
2019-04-18,6.58,6.78,6.56,6.78,105942,6.23981067719675,6.4294705761997,6.22084468729646,6.4294705761997,111717.870310958,0.0,1.0
2019-04-22,6.79,6.89,6.63,6.76,205038,6.43895357114984,6.53378352065131,6.28722565194749,6.4105045862994,216216.502358067,0.0,1.0
2019-04-23,6.82,7.03,6.74,6.8,265346,6.46740255600028,6.66654544995337,6.39153859639911,6.44843656609999,279812.444691733,0.0,1.0
2019-04-24,6.75,6.9,6.71,6.85,226108,6.40102159134925,6.54326651560146,6.36308961154867,6.49585154085072,238435.22135008,0.0,1.0
2019-04-25,6.57,6.77,6.54,6.77,194561,6.23032768224661,6.41998758124955,6.20187869739617,6.41998758124955,205168.30497414,0.0,1.0
2019-04-26,6.38,6.59,6.36,6.52,181329,6.05015077819381,6.2492936721469,6.03118478829352,6.18291270749587,191214.907266389,0.0,1.0
2019-04-29,6.17,6.41,6.14,6.34,199147,5.85100788424073,6.07859976304425,5.82255889939028,6.01221879839323,210004.329905197,0.0,1.0
2019-04-30,6.1,6.24,5.97,6.21,249727,5.7846269195897,5.91738884889175,5.66134798523778,5.88893986404131,263341.909716115,0.0,1.0
2019-05-01,5.96,6.18,5.96,6.11,176939,5.65186499028764,5.86049087919087,5.65186499028764,5.79410991453984,186585.568093397,0.0,1.0
2019-05-02,6.09,6.12,5.84,5.9,238535,5.77514392463955,5.80359290948999,5.53806905088587,5.59496702058676,251539.73112292,0.0,1.0
2019-05-03,6.16,6.24,6.08,6.18,155845,5.84152488929058,5.91738884889175,5.7656609296894,5.86049087919087,164341.540641212,0.0,1.0
2019-05-06,6.32,6.42,6.01,6.02,176178,5.99325280849293,6.0880827579944,5.69927996503837,5.70876295998852,185783.079002133,0.0,1.0
2019-05-07,6.2,6.32,6.14,6.25,188540,5.87945686909117,5.99325280849293,5.82255889939028,5.9268718438419,198819.045028677,0.0,1.0
2019-05-08,6.18,6.53,6.17,6.25,353399,5.86049087919087,6.19239570244602,5.85100788424073,5.9268718438419,372666.021502543,0.0,1.0
2019-05-09,6.06,6.22,5.96,6.18,401809,5.74669493978911,5.89842285899146,5.65186499028764,5.86049087919087,423715.294706309,0.0,1.0
2019-05-10,6.08,6.1,5.93,6.06,282487,5.7656609296894,5.7846269195897,5.6234160054372,5.74669493978911,297887.957849877,0.0,1.0
2019-05-13,5.56,6.14,5.54,5.96,238811,5.27254519228176,5.82255889939028,5.25357920238146,5.65186499028764,251830.77841489,0.0,1.0
2019-05-14,5.79,5.86,5.6,5.62,232590,5.49065407613514,5.55703504078617,5.31047717208234,5.32944316198264,245270.614634666,0.0,1.0
2019-05-15,5.76,5.78,5.58,5.73,199640,5.4622050912847,5.48117108118499,5.29151118218205,5.43375610643426,210524.207857882,0.0,1.0
2019-05-16,5.72,5.95,5.66,5.83,175534,5.42427311148411,5.64238199533749,5.36737514178323,5.52858605593573,185103.968654205,0.0,1.0
2019-05-17,5.6,5.67,5.49,5.6,246756,5.31047717208234,5.37685813673337,5.20616422763073,5.31047717208234,260208.933250749,0.0,1.0
2019-05-20,5.59,5.74,5.41,5.48,208376,5.3009941771322,5.4432391013844,5.13030026802955,5.19668123268058,219736.487360218,0.0,1.0
2019-05-21,5.66,5.7,5.51,5.63,124445,5.36737514178323,5.40530712158381,5.22513021753102,5.33892615693279,131229.638583821,0.0,1.0
2019-05-22,5.2,5.61,5.2,5.6,217158,4.93115737407646,5.31996016703249,4.93115737407646,5.31047717208234,228997.27474455,0.0,1.0
2019-05-23,5.07,5.14,4.95,5.14,303137,4.80787843972455,4.87425940437558,4.69408250032279,4.87425940437558,319663.778788894,0.0,1.0
2019-05-24,5.07,5.15,4.9,5.15,218888,4.80787843972455,4.88374239932573,4.64666752557205,4.88374239932573,230821.592915228,0.0,1.0
2019-05-28,4.86,5.09,4.85,5.09,155464,4.60873554577146,4.82684442962485,4.59925255082132,4.82684442962485,163939.768835994,0.0,1.0
2019-05-29,4.83,4.97,4.69,4.71,394133,4.58028656092102,4.71304849022308,4.44752463161896,4.46649062151926,415620.805528204,0.0,1.0
2019-05-30,4.6,4.85,4.6,4.85,278747,4.36217767706764,4.59925255082132,4.36217767706764,4.59925255082132,293944.056139857,0.0,1.0
2019-05-31,4.38,4.58,4.26,4.51,370569,4.15355178816441,4.34321168716735,4.03975584876264,4.27683072251632,390772.115716727,0.0,1.0
2019-06-03,4.49,4.58,4.31,4.44,256556,4.25786473261602,4.34321168716735,4.08717082351338,4.21044975786529,270543.221154011,0.0,1.0
2019-06-04,4.69,4.89,4.54,4.55,407739,4.44752463161896,4.6371845306219,4.30527970736676,4.31476270231691,429968.593406957,0.0,1.0
2019-06-05,4.34,4.7,4.33,4.64,333530,4.11561980836382,4.45700762656911,4.10613681341367,4.40010965686823,351713.780038265,0.0,1.0
2019-06-06,4.44,4.48,4.17,4.34,357573,4.21044975786529,4.24838173766588,3.95440889421132,4.11561980836382,377067.584533993,0.0,1.0
2019-06-07,4.43,4.55,4.28,4.5,474807,4.20096676291514,4.31476270231691,4.05872183866293,4.26734772756617,500693.085355526,0.0,1.0
2019-06-10,4.82,5.11,4.4702,4.6,1241949,4.57080356597088,4.84581041952514,4.23908840261473,4.36217767706764,1309659.03338453,0.0,1.0
2019-06-11,5.03,5.5,4.87,4.87,1419865,4.76994645992396,5.21564722258087,4.61821854072161,4.61821854072161,1497274.86671074,0.0,1.0
2019-06-12,5.49,5.81,4.84,5.01,1288356,5.20616422763073,5.50962006603543,4.58976955587117,4.75098047002367,1358596.10468318,0.0,1.0
2019-06-13,5.21,5.67,5.18,5.65,1092912,4.94064036902661,5.37685813673337,4.91219138417617,5.35789214683308,1152496.65927857,0.0,1.0
2019-06-14,5.0,5.26,4.87,5.25,544941,4.74149747507352,4.98805534377734,4.61821854072161,4.9785723488272,574650.733090974,0.0,1.0
2019-06-17,5.06,5.1,4.87,5.01,384842,4.7983954447744,4.83632742457499,4.61821854072161,4.75098047002367,405823.267884407,0.0,1.0
2019-06-18,5.12,5.18,4.95,5.08,451557,4.85529341447529,4.91219138417617,4.69408250032279,4.8173614346747,476175.514564624,0.0,1.0
2019-06-19,5.04,5.17,5.0,5.12,209644,4.77942945487411,4.90270838922602,4.74149747507352,4.85529341447529,221073.6176726,0.0,1.0
2019-06-20,5.16,5.37,5.09,5.15,575119,4.89322539427587,5.09236828822896,4.82684442962485,4.88374239932573,606474.012717979,0.0,1.0
2019-06-21,5.16,5.24,5.07,5.17,492794,4.89322539427587,4.96908935387705,4.80787843972455,4.90270838922602,519660.721734708,0.0,1.0
2019-06-24,5.15,5.38,5.08,5.2,387976,4.88374239932573,5.10185128317911,4.8173614346747,4.93115737407646,409128.130975103,0.0,1.0
2019-06-25,5.21,5.29,5.09,5.12,278328,4.94064036902661,5.01650432862779,4.82684442962485,4.85529341447529,293502.212606033,0.0,1.0
2019-06-26,5.34,5.45,5.22,5.29,344025,5.06391930337852,5.16823224783014,4.95012336397676,5.01650432862779,362780.95876732,0.0,1.0
2019-06-27,5.17,5.44,5.15,5.34,591923,4.90270838922602,5.15874925287999,4.88374239932573,5.06391930337852,624194.152914551,0.0,1.0
2019-06-28,5.57,5.61,5.17,5.17,2134735,5.2820281872319,5.31996016703249,4.90270838922602,4.90270838922602,2251118.98848675,0.0,1.0
2019-07-01,6.04,6.59,5.71,5.71,976734,5.72772894988881,6.2492936721469,5.41479011653396,5.41479011653396,1029984.73070457,0.0,1.0
2019-07-02,5.75,6.21,5.69,6.03,454847,5.45272209633455,5.88893986404131,5.39582412663367,5.71824595493867,479644.882646433,0.0,1.0
2019-07-03,5.59,5.94,5.54,5.82,412099,5.3009941771322,5.63289900038734,5.25357920238146,5.51910306098558,434566.297004735,0.0,1.0
2019-07-05,5.67,5.72,5.54,5.65,275315,5.37685813673337,5.42427311148411,5.25357920238146,5.35789214683308,290324.946335368,0.0,1.0
2019-07-08,5.57,5.71,5.53,5.63,331098,5.2820281872319,5.41479011653396,5.24409620743132,5.33892615693279,349149.189407579,0.0,1.0
2019-07-09,5.82,5.82,5.53,5.61,403858,5.51910306098558,5.51910306098558,5.24409620743132,5.31996016703249,425876.00449343,0.0,1.0
2019-07-10,5.88,5.96,5.7,5.87,539119,5.57600103068646,5.65186499028764,5.40530712158381,5.56651803573631,568511.322461097,0.0,1.0
2019-07-11,5.99,6.0,5.7,5.94,304939,5.68031397513808,5.68979697008823,5.40530712158381,5.63289900038734,321564.022340085,0.0,1.0
2019-07-12,5.9,6.03,5.7,6.0,350468,5.59496702058676,5.71824595493867,5.40530712158381,5.68979697008823,369575.225804128,0.0,1.0
2019-07-15,5.8,6.11,5.72,5.97,428922,5.50013707108528,5.79410991453984,5.42427311148411,5.66134798523778,452306.47306561,0.0,1.0
2019-07-16,5.82,5.97,5.68,5.78,400051,5.51910306098558,5.66134798523778,5.38634113168352,5.48117108118499,421861.449998765,0.0,1.0
2019-07-17,5.61,5.91,5.43,5.9,747281,5.31996016703249,5.6044500155369,5.14926625792984,5.59496702058676,788022.142718122,0.0,1.0
2019-07-18,5.85,5.92,5.62,5.8,483410,5.54755204583602,5.61393301048705,5.32944316198264,5.50013707108528,509765.113807747,0.0,1.0
2019-07-19,6.01,6.03,5.63,5.87,462494,5.69927996503837,5.71824595493867,5.33892615693279,5.56651803573631,487708.7907685,0.0,1.0
2019-07-22,6.02,6.18,5.91,6.0,384617,5.70876295998852,5.86049087919087,5.6044500155369,5.68979697008823,405586.001070301,0.0,1.0
2019-07-23,6.24,6.24,5.98,5.98,469069,5.91738884889175,5.91738884889175,5.67083098018793,5.67083098018793,494642.25433625,0.0,1.0
2019-07-24,6.11,6.41,6.03,6.22,851717,5.79410991453984,6.07859976304425,5.71824595493867,5.89842285899146,898151.907153334,0.0,1.0
2019-07-25,6.65,6.66,6.07,6.15,709756,6.30619164184778,6.31567463679793,5.75617793473926,5.83204189434043,748451.310721193,0.0,1.0
2019-07-26,6.35,6.75,6.35,6.66,468503,6.02170179334337,6.40102159134925,6.02170179334337,6.31567463679793,494045.396483877,0.0,1.0
2019-07-29,6.2,6.6,5.81,6.41,563738,5.87945686909117,6.25877666709705,5.50962006603543,6.07859976304425,594472.530000934,0.0,1.0
2019-07-30,6.57,6.58,6.06,6.24,507510,6.23032768224661,6.23981067719675,5.74669493978911,5.91738884889175,535179.025896381,0.0,1.0
2019-07-31,6.83,6.94,6.62,6.62,471756,6.47688555095043,6.58119849540205,6.27774265699734,6.27774265699734,497475.747356256,0.0,1.0
2019-08-01,6.36,6.93,6.27,6.75,559116,6.03118478829352,6.5717155004519,5.9458378337422,6.40102159134925,589598.542379621,0.0,1.0
2019-08-02,6.25,6.55,6.2,6.34,341125,5.9268718438419,6.21136169234631,5.87945686909117,6.01221879839323,359722.853163294,0.0,1.0
2019-08-05,5.93,6.07,5.61,6.06,580462,5.6234160054372,5.75617793473926,5.31996016703249,5.74669493978911,612108.308663603,0.0,1.0
2019-08-06,6.02,6.15,5.68,6.03,497020,5.70876295998852,5.83204189434043,5.38634113168352,5.71824595493867,524117.119763196,0.0,1.0
2019-08-07,5.67,6.12,5.55,5.8,852598,5.37685813673337,5.80359290948999,5.26306219733161,5.50013707108528,899080.938545454,0.0,1.0
2019-08-08,5.73,5.8,5.56,5.71,374718,5.43375610643426,5.50013707108528,5.27254519228176,5.41479011653396,395147.315768832,0.0,1.0
2019-08-09,5.52,5.89,5.43,5.73,401786,5.23461321248117,5.58548402563661,5.14926625792984,5.43375610643426,423691.040765312,0.0,1.0
2019-08-12,5.59,5.83,5.17,5.46,421600,5.3009941771322,5.52858605593573,4.90270838922602,5.17771524278029,444585.28367503,0.0,1.0
2019-08-13,5.53,5.77,5.38,5.54,342517,5.24409620743132,5.47168808623484,5.10185128317911,5.25357920238146,361190.743853226,0.0,1.0
2019-08-14,5.33,5.5,5.24,5.33,377106,5.05443630842837,5.21564722258087,4.96908935387705,5.05443630842837,397665.507555873,0.0,1.0
2019-08-15,5.4,5.44,5.1,5.29,407223,5.1208172730794,5.15874925287999,4.83632742457499,5.01650432862779,429424.461513275,0.0,1.0
2019-08-16,5.36,5.54,5.31,5.47,338735,5.08288529327882,5.25357920238146,5.03547031852808,5.18719823773043,357202.552337906,0.0,1.0
2019-08-19,5.72,5.75,5.36,5.48,359876,5.42427311148411,5.45272209633455,5.08288529327882,5.19668123268058,379496.14219126,0.0,1.0
2019-08-20,5.88,6.09,5.66,5.7,523959,5.57600103068646,5.77514392463955,5.36737514178323,5.40530712158381,552524.811786255,0.0,1.0
2019-08-21,5.8,6.15,5.77,6.0,678504,5.50013707108528,5.83204189434043,5.47168808623484,5.68979697008823,715495.477501525,0.0,1.0
2019-08-22,5.51,5.91,5.5,5.85,388751,5.22513021753102,5.6044500155369,5.21564722258087,5.54755204583602,409945.3833348,0.0,1.0
2019-08-23,5.17,5.53,5.12,5.5,325930,4.90270838922602,5.24409620743132,4.85529341447529,5.21564722258087,343699.434317368,0.0,1.0
2019-08-26,5.3,5.33,5.11,5.2,273439,5.02598732357793,5.05443630842837,4.84581041952514,4.93115737407646,288346.668365314,0.0,1.0
2019-08-27,5.15,5.37,5.12,5.35,243536,4.88374239932573,5.09236828822896,4.85529341447529,5.07340229832867,256813.381511105,0.0,1.0
2019-08-28,5.55,5.6,5.17,5.17,310132,5.26306219733161,5.31047717208234,4.90270838922602,4.90270838922602,327040.14040964,0.0,1.0
2019-08-29,5.73,5.85,5.56,5.56,249555,5.43375610643426,5.54755204583602,5.27254519228176,5.27254519228176,263160.532418221,0.0,1.0
2019-08-30,5.72,6.0,5.68,5.75,272687,5.42427311148411,5.68979697008823,5.38634113168352,5.45272209633455,287553.669946615,0.0,1.0
2019-09-03,6.14,6.15,5.54,5.61,608137,5.82255889939028,5.83204189434043,5.25357920238146,5.31996016703249,641292.126798581,0.0,1.0
2019-09-04,6.84,7.43,6.17,6.19,3619411,6.48636854590058,7.04586524795925,5.85100788424073,5.86997387414102,3816738.29737079,0.0,1.0
2019-09-05,7.52,7.55,6.95,7.14,1572851,7.13121220251058,7.15966118736102,6.5906814903522,6.77085839440499,1658601.53703405,0.0,1.0
2019-09-06,8.23,8.27,7.51,7.62,1781239,7.80450484397102,7.8424368237716,7.12172920756043,7.22604215201205,1878350.67862435,0.0,1.0
2019-09-09,9.13,9.42,8.31,8.31,2374686,8.65797438948425,8.93298124303852,7.88036880357219,7.88036880357219,2504151.91875978,0.0,1.0
2019-09-10,8.19,9.2,7.86,9.2,2073714,7.76657286417043,8.72435535413528,7.45363403081558,8.72435535413528,2186771.17398217,0.0,1.0
2019-09-11,8.72,8.98,8.21,8.28,912702,8.26917159652822,8.51572946523205,7.78553885407072,7.85191981872175,962461.758967664,0.0,1.0
2019-09-12,8.5,8.72,7.85,8.56,942344,8.06054570762499,8.26917159652822,7.44415103586543,8.11744367732587,993719.81631751,0.0,1.0
2019-09-13,9.54,9.62,8.46,8.55,1359112,9.04677718244028,9.12264114204146,8.0226137278244,8.10796068237572,1433209.66334473,0.0,1.0
2019-09-16,10.09,10.7,9.45,10.45,1965864,9.56834190469837,10.1468045966573,8.96143022788896,9.90972972290366,2073041.28108759,0.0,1.0
2019-09-17,10.16,10.35,9.43,10.08,1362428,9.6347228693494,9.81489977340219,8.94246423798866,9.55885890974822,1436706.44892506,0.0,1.0
2019-09-18,9.36,10.08,9.2,10.0,949278,8.87608327333763,9.55885890974822,8.72435535413528,9.48299495014704,1001031.85226866,0.0,1.0
2019-09-19,9.52,9.57,9.1,9.4,733060,9.02781119253999,9.07522616729072,8.62952540463381,8.91401525313822,773025.825547479,0.0,1.0
2019-09-20,9.34,9.61,9.06,9.48,1080549,8.85711728343734,9.11315814709131,8.59159342483322,8.9898792127394,1139459.63873285,0.0,1.0
2019-09-23,9.1,9.5,9.02,9.2,558554,8.62952540463381,9.00884520263969,8.55366144503263,8.72435535413528,589005.902603944,0.0,1.0
2019-09-24,8.33,9.16,8.16,9.08,1015873,7.89933479347249,8.68642337433469,7.73812387931999,8.61055941473352,1071257.55664802,0.0,1.0
2019-09-25,8.38,8.57,8.17,8.18,379252,7.94674976822322,8.12692667227602,7.74760687427013,7.75708986922028,399928.505702852,0.0,1.0
2019-09-26,7.94,8.4,7.5,8.33,727955,7.52949799041675,7.96571575812352,7.11224621261028,7.89933479347249,767642.50516522,0.0,1.0
2019-09-27,7.92,8.0,7.67,7.67,391009,7.51053200051646,7.58639596011763,7.27345712676278,7.27345712676278,412326.487629245,0.0,1.0
2019-09-30,7.79,7.95,7.4,7.72,729183,7.38725306616455,7.5389809853669,7.01741626310881,7.32087210151352,768937.454710648,0.0,1.0
2019-10-01,7.59,8.06,7.51,7.83,371387,7.19759316716161,7.64329392981852,7.12172920756043,7.42518504596513,391634.712400897,0.0,1.0
2019-10-02,7.59,7.85,7.26,7.5,639479,7.19759316716161,7.44415103586543,6.88465433380675,7.11224621261028,674342.866743891,0.0,1.0
2019-10-03,7.68,7.78,7.3,7.51,319559,7.28294012171293,7.3777700712144,6.92258631360734,7.12172920756043,336981.092661074,0.0,1.0
2019-10-04,7.39,7.8,7.26,7.68,462445,7.00793326815866,7.39673606111469,6.88465433380675,7.28294012171293,487657.119328983,0.0,1.0
2019-10-07,7.21,7.43,7.12,7.43,447578,6.83723935905602,7.04586524795925,6.7518924045047,7.04586524795925,471979.582772065,0.0,1.0
2019-10-08,7.01,7.12,7.0,7.02,438299,6.64757946005308,6.7518924045047,6.63809646510293,6.65706245500322,462194.699358354,0.0,1.0
2019-10-09,6.95,7.2,6.78,7.09,469693,6.5906814903522,6.82775636410587,6.4294705761997,6.72344341965425,495300.274300701,0.0,1.0
2019-10-10,6.66,6.89,6.46,6.8,705543,6.31567463679793,6.53378352065131,6.12601473779499,6.44843656609999,744008.621441963,0.0,1.0
2019-10-11,6.71,6.96,6.68,6.74,616170,6.36308961154867,6.60016448530234,6.33464062669823,6.39153859639911,649763.079321734,0.0,1.0
2019-10-14,6.67,6.87,6.55,6.64,464651,6.32515763174808,6.51481753075102,6.21136169234631,6.29670864689764,489983.388626391,0.0,1.0
2019-10-15,6.87,6.99,6.59,6.73,257300,6.51481753075102,6.62861347015278,6.2492936721469,6.38205560144896,271327.78341932,0.0,1.0
2019-10-16,6.76,6.98,6.72,6.8,615101,6.4105045862994,6.61913047520264,6.37257260649881,6.44843656609999,648635.79832494,0.0,1.0
2019-10-17,7.06,7.14,6.65,6.82,304095,6.69499443480381,6.77085839440499,6.30619164184778,6.46740255600028,320674.008157396,0.0,1.0
2019-10-18,6.7,7.2,6.69,7.06,407200,6.35360661659852,6.82775636410587,6.34412362164837,6.69499443480381,429400.207572278,0.0,1.0
2019-10-21,7.05,7.08,6.62,6.72,365872,6.68551143985367,6.71396042470411,6.27774265699734,6.37257260649881,385819.039157378,0.0,1.0
2019-10-22,7.02,7.33,7.01,7.12,337770,6.65706245500322,6.95103529845778,6.64757946005308,6.7518924045047,356184.941335187,0.0,1.0
2019-10-23,7.26,7.38,6.91,7.0,371891,6.88465433380675,6.99845027320852,6.55274951055161,6.63809646510293,392166.190064494,0.0,1.0
2019-10-24,6.89,7.54,6.8,7.28,588339,6.53378352065131,7.15017819241087,6.44843656609999,6.90362032370705,620414.756195644,0.0,1.0
2019-10-25,7.11,7.14,6.83,6.87,374717,6.74240940955455,6.77085839440499,6.47688555095043,6.51481753075102,395146.261249659,0.0,1.0
2019-10-28,6.94,7.31,6.88,7.14,284997,6.58119849540205,6.93206930855749,6.52430052570117,6.77085839440499,300534.800976121,0.0,1.0
2019-10-29,7.32,7.44,6.83,6.88,396511,6.94155230350764,7.0553482429094,6.47688555095043,6.52430052570117,418128.452123505,0.0,1.0
2019-10-30,7.01,7.5,6.97,7.35,392781,6.64757946005308,7.11224621261028,6.60964748025249,6.97000128835808,414195.095605223,0.0,1.0
2019-10-31,6.84,7.01,6.63,7.0,464919,6.48636854590058,6.64757946005308,6.28722565194749,6.63809646510293,490265.99976497,0.0,1.0
2019-11-01,6.85,7.07,6.63,6.9,518030,6.49585154085072,6.70447742975396,6.28722565194749,6.54326651560146,546272.567604782,0.0,1.0
2019-11-04,7.18,7.26,6.88,6.94,638459,6.80879037420558,6.88465433380675,6.52430052570117,6.58119849540205,673267.257186612,0.0,1.0
2019-11-05,7.31,7.65,7.18,7.3,439416,6.93206930855749,7.25449113686249,6.80879037420558,6.92258631360734,463372.597275491,0.0,1.0
2019-11-06,7.04,7.34,6.83,7.34,596446,6.67602844490352,6.96051829340793,6.47688555095043,6.96051829340793,628963.743137659,0.0,1.0
2019-11-07,7.54,7.63,6.97,7.2,779419,7.15017819241087,7.23552514696219,6.60964748025249,6.82775636410587,821912.279925779,0.0,1.0
2019-11-08,7.56,7.65,7.16,7.32,503487,7.16914418231116,7.25449113686249,6.78982438430528,6.94155230350764,530936.695260175,0.0,1.0
2019-11-11,7.04,7.52,7.01,7.49,537578,6.67602844490352,7.13121220251058,6.64757946005308,7.10276321766014,566886.308414268,0.0,1.0
2019-11-12,6.88,7.27,6.86,7.05,543764,6.52430052570117,6.8941373287569,6.50533453580087,6.68551143985367,573409.564023408,0.0,1.0
2019-11-13,7.19,7.3,6.85,6.93,704700,6.81827336915572,6.92258631360734,6.49585154085072,6.5717155004519,743119.661778448,0.0,1.0
2019-11-14,6.86,7.26,6.8,7.22,616746,6.50533453580087,6.88465433380675,6.44843656609999,6.84672235400617,650370.482365845,0.0,1.0
2019-11-15,6.77,7.02,6.66,6.85,445993,6.41998758124955,6.65706245500322,6.31567463679793,6.49585154085072,470308.169881588,0.0,1.0
2019-11-18,6.42,6.82,6.25,6.79,700763,6.0880827579944,6.46740255600028,5.9268718438419,6.43895357114984,738968.019791189,0.0,1.0
2019-11-19,6.79,6.82,6.25,6.45,757214,6.43895357114984,6.46740255600028,5.9268718438419,6.11653174284484,798496.6816715,0.0,1.0
2019-11-20,6.84,6.93,6.44,6.78,407612,6.48636854590058,6.5717155004519,6.1070487478947,6.4294705761997,429834.669471884,0.0,1.0
2019-11-21,6.75,6.93,6.55,6.87,329328,6.40102159134925,6.5717155004519,6.21136169234631,6.51481753075102,347282.690469949,0.0,1.0
2019-11-22,6.7,6.87,6.46,6.87,350172,6.35360661659852,6.51481753075102,6.12601473779499,6.51481753075102,369263.088128683,0.0,1.0
2019-11-25,6.63,6.79,6.47,6.61,441814,6.28722565194749,6.43895357114984,6.13549773274514,6.2682596620472,465901.334254269,0.0,1.0
2019-11-26,6.44,6.62,6.3,6.59,559781,6.1070487478947,6.27774265699734,5.97428681859264,6.2492936721469,590299.797630199,0.0,1.0
2019-11-27,6.58,6.68,6.35,6.5,399524,6.23981067719675,6.33464062669823,6.02170179334337,6.16394671759558,421305.718394172,0.0,1.0
2019-11-29,6.35,6.56,6.31,6.54,216439,6.02170179334337,6.22084468729646,5.98376981354278,6.20187869739617,228239.075458586,0.0,1.0
2019-12-02,6.65,6.65,6.26,6.4,559204,6.30619164184778,6.30619164184778,5.93635483879205,6.06911676809411,589691.340066916,0.0,1.0
2019-12-03,6.52,6.66,6.44,6.66,414926,6.18291270749587,6.31567463679793,6.1070487478947,6.31567463679793,437547.422709074,0.0,1.0
2019-12-04,6.52,6.67,6.48,6.65,394428,6.18291270749587,6.32515763174808,6.14498072769528,6.30619164184778,415931.888684475,0.0,1.0
2019-12-05,6.35,6.61,6.33,6.5,340175,6.02170179334337,6.2682596620472,6.00273580344308,6.16394671759558,358721.059948182,0.0,1.0
2019-12-06,6.44,6.56,6.31,6.31,281011,6.1070487478947,6.22084468729646,5.98376981354278,5.98376981354278,296331.487549345,0.0,1.0
2019-12-09,6.39,6.57,6.28,6.31,478194,6.05963377314396,6.23032768224661,5.95532082869234,5.98376981354278,504264.741797195,0.0,1.0
2019-12-10,6.4,6.55,6.32,6.35,501402,6.06911676809411,6.21136169234631,5.99325280849293,6.02170179334337,528738.022782797,0.0,1.0
2019-12-11,6.39,6.5,6.28,6.5,301193,6.05963377314396,6.16394671759558,5.95532082869234,6.16394671759558,317613.793515022,0.0,1.0
2019-12-12,6.5,6.6,6.37,6.37,383714,6.16394671759558,6.25877666709705,6.04066778324367,6.04066778324367,404633.770256358,0.0,1.0
2019-12-13,6.59,7.14,6.58,6.92,891546,6.2492936721469,6.77085839440499,6.23981067719675,6.56223250550175,940152.351326704,0.0,1.0
2019-12-16,6.75,6.93,6.67,6.69,446661,6.40102159134925,6.5717155004519,6.32515763174808,6.34412362164837,471012.588689689,0.0,1.0
2019-12-17,7.03,7.07,6.73,6.73,365950,6.66654544995337,6.70447742975396,6.38205560144896,6.38205560144896,385901.291652935,0.0,1.0
2019-12-18,7.18,7.34,7.1,7.16,405935,6.80879037420558,6.96051829340793,6.7329264146044,6.78982438430528,428066.240817418,0.0,1.0
2019-12-19,7.45,7.61,7.13,7.15,630308,7.06483123785955,7.2165591570619,6.76137539945484,6.78034138935514,664671.87140095,0.0,1.0
2019-12-20,7.45,7.58,7.35,7.52,1269226,7.06483123785955,7.18811017221146,6.97000128835808,7.13121220251058,1338423.15288834,0.0,1.0
2019-12-23,7.61,7.64,7.34,7.41,255575,7.2165591570619,7.24500814191234,6.96051829340793,7.02689925805896,269508.737844511,0.0,1.0
2019-12-24,7.7,7.82,7.51,7.58,167565,7.30190611161322,7.41570205101499,7.12172920756043,7.18811017221146,176700.505358175,0.0,1.0
2019-12-26,7.6,7.71,7.53,7.71,466172,7.20707616211175,7.31138910656337,7.14069519746072,7.31138910656337,491587.312289744,0.0,1.0
2019-12-27,7.45,7.65,7.29,7.65,418038,7.06483123785955,7.25449113686249,6.91310331865719,7.25449113686249,440829.086377946,0.0,1.0
2019-12-30,7.71,7.98,7.45,7.45,491911,7.31138910656337,7.56742997021734,7.06483123785955,7.06483123785955,518729.58130424,0.0,1.0
2019-12-31,8.23,8.24,7.6,7.61,803955,7.80450484397102,7.81398783892116,7.20707616211175,7.2165591570619,847785.96237419,0.0,1.0
2020-01-02,7.71,8.28,7.62,8.28,392579,7.31138910656337,7.85191981872175,7.22604215201205,7.85191981872175,413982.082732115,0.0,1.0
2020-01-03,8.08,8.14,7.75,7.91,439505,7.66225991971881,7.71915788941969,7.34932108636396,7.50104900556631,463466.449481959,0.0,1.0
2020-01-06,8.19,8.5,8.02,8.05,508164,7.76657286417043,8.06054570762499,7.60536195001793,7.63381093486837,535868.681436048,0.0,1.0
2020-01-07,8.02,8.2,7.92,8.19,1034962,7.60536195001793,7.77605585912058,7.51053200051646,7.76657286417043,1091387.27315673,0.0,1.0
2020-01-08,7.91,8.12,7.83,7.95,810995,7.50104900556631,7.7001918995194,7.42518504596513,7.5389809853669,855209.777357758,0.0,1.0
2020-01-09,7.81,8.0,7.46,7.87,463822,7.40621905606484,7.58639596011763,7.07431423280969,7.46311702576572,489109.192231309,0.0,1.0
2020-01-10,7.48,7.8,7.42,7.8,378907,7.09328022270999,7.39673606111469,7.03638225300911,7.39673606111469,399564.69658789,0.0,1.0
2020-01-13,7.44,7.67,7.4,7.41,289358,7.0553482429094,7.27345712676278,7.01741626310881,7.02689925805896,305133.559093072,0.0,1.0
2020-01-14,7.51,7.61,7.4,7.4,276735,7.12172920756043,7.2165591570619,7.01741626310881,7.01741626310881,291822.363562167,0.0,1.0
2020-01-15,7.17,7.48,7.11,7.43,336417,6.79930737925543,7.09328022270999,6.74240940955455,7.04586524795925,354758.176893033,0.0,1.0
2020-01-16,7.3,7.53,7.12,7.19,289792,6.92258631360734,7.14069519746072,6.7518924045047,6.81827336915572,305591.220414503,0.0,1.0
2020-01-17,7.18,7.35,7.14,7.35,280726,6.80879037420558,6.97000128835808,6.77085839440499,6.97000128835808,296030.949584811,0.0,1.0
2020-01-21,6.85,7.22,6.83,7.01,466156,6.49585154085072,6.84672235400617,6.47688555095043,6.64757946005308,491570.439982963,0.0,1.0
2020-01-22,7.08,7.08,6.7,6.86,493518,6.71396042470411,6.71396042470411,6.35360661659852,6.50533453580087,520424.19361654,0.0,1.0
2020-01-23,6.79,7.04,6.65,6.96,522841,6.43895357114984,6.67602844490352,6.30619164184778,6.60016448530234,551345.859349944,0.0,1.0
2020-01-24,6.48,6.75,6.32,6.75,706121,6.14498072769528,6.40102159134925,5.99325280849293,6.40102159134925,744618.133524421,0.0,1.0
2020-01-27,5.93,6.38,5.91,6.31,602672,5.6234160054372,6.05015077819381,5.6044500155369,5.98376981354278,635529.179513751,0.0,1.0
2020-01-28,5.85,6.09,5.77,5.95,512200,5.54755204583602,5.77514392463955,5.47168808623484,5.64238199533749,540124.720821514,0.0,1.0
2020-01-29,5.52,5.97,5.5,5.95,442742,5.23461321248117,5.66134798523778,5.21564722258087,5.64238199533749,466879.928047557,0.0,1.0
2020-01-30,5.49,5.52,5.28,5.42,416821,5.20616422763073,5.23461321248117,5.00702133367764,5.1397832629797,439545.736543429,0.0,1.0
2020-01-31,5.53,5.61,5.03,5.36,660053,5.24409620743132,5.31996016703249,4.76994645992396,5.08288529327882,696038.544225698,0.0,1.0
2020-02-03,5.49,5.69,5.38,5.48,382774,5.20616422763073,5.39582412663367,5.10185128317911,5.19668123268058,403642.522232983,0.0,1.0
2020-02-04,5.71,5.77,5.52,5.62,372966,5.41479011653396,5.47168808623484,5.23461321248117,5.32944316198264,393299.798176331,0.0,1.0
2020-02-05,6.08,6.08,5.8091,5.83,364425,5.7656609296894,5.7656609296894,5.50876659648992,5.52858605593573,384293.149912886,0.0,1.0
2020-02-06,5.98,6.22,5.86,6.12,250210,5.67083098018793,5.89842285899146,5.55703504078617,5.80359290948999,263851.242477062,0.0,1.0
2020-02-07,6.01,6.03,5.83,5.93,208441,5.69927996503837,5.71824595493867,5.52858605593573,5.6234160054372,219805.031106516,0.0,1.0
2020-02-10,5.8,6.02,5.71,5.98,228606,5.50013707108528,5.70876295998852,5.41479011653396,5.67083098018793,241069.410246238,0.0,1.0
2020-02-11,5.74,6.0,5.73,5.82,267327,5.4432391013844,5.68979697008823,5.43375610643426,5.51910306098558,281901.447175035,0.0,1.0
2020-02-12,5.89,6.04,5.83,5.87,252677,5.58548402563661,5.72772894988881,5.52858605593573,5.56651803573631,266452.741278832,0.0,1.0
2020-02-13,5.86,5.98,5.8,5.82,107851,5.55703504078617,5.67083098018793,5.50013707108528,5.51910306098558,113730.947413747,0.0,1.0
2020-02-14,6.05,6.13,5.85,5.89,275371,5.73721194483896,5.81307590444014,5.54755204583602,5.58548402563661,290383.9994091,0.0,1.0
2020-02-18,6.04,6.14,5.93,5.95,139485,5.72772894988881,5.82255889939028,5.6234160054372,5.64238199533749,147089.606957807,0.0,1.0
2020-02-19,6.42,6.48,6.05,6.05,331347,6.0880827579944,6.14498072769528,5.73721194483896,5.73721194483896,349411.764681855,0.0,1.0
2020-02-20,6.81,6.93,6.57,6.66,545559,6.45791956105014,6.5717155004519,6.23032768224661,6.31567463679793,575302.425940383,0.0,1.0
2020-02-21,6.73,6.95,6.55,6.82,335737,6.38205560144896,6.5906814903522,6.21136169234631,6.46740255600028,354041.103854847,0.0,1.0
2020-02-24,6.14,6.54,6.09,6.5,372255,5.82255889939028,6.20187869739617,5.77514392463955,6.16394671759558,392550.035043758,0.0,1.0
2020-02-25,5.93,6.19,5.7,6.17,426179,5.6234160054372,5.86997387414102,5.40530712158381,5.85100788424073,449413.92697187,0.0,1.0
2020-02-26,5.56,6.05,5.52,5.91,510735,5.27254519228176,5.73721194483896,5.23461321248117,5.6044500155369,538579.850231893,0.0,1.0
2020-02-27,5.39,5.59,4.51,5.5,928414,5.11133427812926,5.3009941771322,4.27683072251632,5.21564722258087,979030.364226444,0.0,1.0
2020-02-28,5.99,6.0,5.06,5.18,567480,5.68031397513808,5.68979697008823,4.7983954447744,4.91219138417617,598418.540749303,0.0,1.0
2020-03-02,5.91,6.02,5.6,6.0,357935,5.6044500155369,5.70876295998852,5.31047717208234,5.68979697008823,377449.32047491,0.0,1.0
2020-03-03,5.75,5.98,5.59,5.95,222257,5.45272209633455,5.67083098018793,5.3009941771322,5.64238199533749,234374.268011767,0.0,1.0
2020-03-04,5.56,5.84,5.5,5.83,239227,5.27254519228176,5.53806905088587,5.21564722258087,5.52858605593573,252269.458391191,0.0,1.0
2020-03-05,5.2,5.45,5.0,5.37,357811,4.93115737407646,5.16823224783014,4.74149747507352,5.09236828822896,377318.560097358,0.0,1.0
2020-03-06,5.04,5.16,4.9,5.0,458900,4.77942945487411,4.89322539427587,4.64666752557205,4.74149747507352,483918.848857854,0.0,1.0
2020-03-09,4.7,5.3,4.05,4.09,866868,4.45700762656911,5.02598732357793,3.84061295480955,3.87854493461014,914128.927155612,0.0,1.0
2020-03-10,5.4,5.4,4.57,4.98,542770,5.1208172730794,5.1208172730794,4.3337286922172,4.72253148517323,572361.37196465,0.0,1.0
2020-03-11,4.79,5.29,4.75,5.16,376465,4.54235458112043,5.01650432862779,4.50442260131985,4.89322539427587,396989.560765466,0.0,1.0
2020-03-12,4.4,4.67,4.25,4.46,476900,4.1725177780647,4.42855864171867,4.03027285381249,4.22941574776558,502900.193986295,0.0,1.0
2020-03-13,4.23,4.7,4.1,4.59,556390,4.0113068639122,4.45700762656911,3.88802792956029,4.35269468211749,586723.923111836,0.0,1.0
2020-03-16,4.67,5.04,4.05,4.2,654954,4.42855864171867,4.77942945487411,3.84061295480955,3.98285787906176,690661.550958481,0.0,1.0
2020-03-17,4.85,4.98,4.51,4.72,408724,4.59925255082132,4.72253148517323,4.27683072251632,4.4759736164694,431007.294793152,0.0,1.0
2020-03-18,4.61,4.72,4.32,4.5,314606,4.37166067201779,4.4759736164694,4.09665381846352,4.26734772756617,331758.059193231,0.0,1.0
2020-03-19,4.95,5.14,4.57,4.58,276976,4.69408250032279,4.87425940437558,4.3337286922172,4.34321168716735,292076.502683053,0.0,1.0
2020-03-20,4.64,5.3,4.62,5.3,496688,4.40010965686823,5.02598732357793,4.38114366696793,5.02598732357793,523767.019397493,0.0,1.0
2020-03-23,4.16,4.82,4.11,4.49,501060,3.94492589926117,4.57080356597088,3.89751092451044,4.25786473261602,528377.377225357,0.0,1.0
2020-03-24,4.5,4.54,4.26,4.41,257351,4.26734772756617,4.30527970736676,4.03975584876264,4.18200077301485,271381.563897184,0.0,1.0
2020-03-25,4.69,4.81,4.24,4.42,249696,4.44752463161896,4.56132057102073,4.02078985886235,4.19148376796499,263309.219621728,0.0,1.0
2020-03-26,4.89,5.11,4.58,4.6,355686,4.6371845306219,4.84581041952514,4.34321168716735,4.36217767706764,375077.706853029,0.0,1.0
2020-03-27,5.11,5.19,4.55,4.94,412749,4.84581041952514,4.92167437912632,4.31476270231691,4.68459950537264,435251.734467706,0.0,1.0
2020-03-30,4.94,5.14,4.7,4.96,203215,4.68459950537264,4.87425940437558,4.45700762656911,4.70356549527293,214294.113904225,0.0,1.0
2020-03-31,5.39,5.44,4.91,4.94,469623,5.11133427812926,5.15874925287999,4.6561505205222,4.68459950537264,495226.457958535,0.0,1.0
2020-04-01,5.17,5.26,4.9,5.09,257977,4.90270838922602,4.98805534377734,4.64666752557205,4.82684442962485,272041.692899984,0.0,1.0
2020-04-02,5.75,5.79,5.16,5.16,667070,5.45272209633455,5.49065407613514,4.89322539427587,4.89322539427587,703438.105268269,0.0,1.0
2020-04-03,6.44,6.49,5.72,5.9,698002,6.1070487478947,6.15446372264543,5.42427311148411,5.59496702058676,736056.49235232,0.0,1.0
2020-04-06,6.42,6.6,5.99,6.5,390538,6.0880827579944,6.25877666709705,5.68031397513808,6.16394671759558,411829.809098385,0.0,1.0
2020-04-07,6.64,6.84,6.45,6.51,449752,6.29670864689764,6.48636854590058,6.11653174284484,6.17342971254573,474272.107455911,0.0,1.0
2020-04-08,6.9,6.92,6.63,6.69,490841,6.54326651560146,6.56223250550175,6.28722565194749,6.34412362164837,517601.245788272,0.0,1.0
2020-04-09,6.3,7.03,6.18,6.92,519307,5.97428681859264,6.66654544995337,5.86049087919087,6.56223250550175,547619.188589726,0.0,1.0
2020-04-13,7.02,7.04,6.33,6.5,440281,6.65706245500322,6.67602844490352,6.00273580344308,6.16394671759558,464284.75636083,0.0,1.0
2020-04-14,6.72,7.09,6.53,7.02,270352,6.37257260649881,6.72344341965425,6.19239570244602,6.65706245500322,285091.367675787,0.0,1.0
2020-04-15,6.28,6.44,6.04,6.32,343998,5.95532082869234,6.1070487478947,5.72772894988881,5.99325280849293,362752.486749628,0.0,1.0
2020-04-16,6.51,6.55,6.2,6.25,328016,6.17342971254573,6.21136169234631,5.87945686909117,5.9268718438419,345899.16131392,0.0,1.0
2020-04-17,6.97,7.05,6.58,6.58,683479,6.60964748025249,6.68551143985367,6.23981067719675,6.23981067719675,720741.71039119,0.0,1.0
2020-04-20,7.04,7.46,6.34,6.34,1070391,6.67602844490352,7.07431423280969,6.01221879839323,6.01221879839323,1128747.83296537,0.0,1.0
2020-04-21,7.9,7.91,6.7,6.7,1420860,7.49156601061616,7.50104900556631,6.35360661659852,6.35360661659852,1498324.11328867,0.0,1.0
2020-04-22,8.11,8.48,7.85,7.9,934142,7.69070890456925,8.04157971772469,7.44415103586543,7.49156601061616,985070.650053985,0.0,1.0
2020-04-23,7.4,8.25,7.36,8.14,720856,7.01741626310881,7.82347083387131,6.97948428330822,7.71915788941969,760156.473550397,0.0,1.0
2020-04-24,7.66,7.8,7.17,7.8,439652,7.26397413181264,7.39673606111469,6.79930737925543,7.39673606111469,463621.463800508,0.0,1.0
2020-04-27,7.77,7.94,7.23,7.49,299320,7.36828707626425,7.52949799041675,6.85620534895631,7.10276321766014,315638.679102491,0.0,1.0
2020-04-28,7.27,8.17,7.14,7.71,749583,6.8941373287569,7.74760687427013,6.77085839440499,7.31138910656337,790449.645856214,0.0,1.0
2020-04-29,7.88,7.94,7.05,7.26,655412,7.47260002071587,7.52949799041675,6.68551143985367,6.88465433380675,691144.520740082,0.0,1.0
2020-04-30,7.66,8.05,7.46,7.88,408839,7.26397413181264,7.63381093486837,7.07431423280969,7.47260002071587,431128.564498139,0.0,1.0
2020-05-01,7.46,7.56,7.11,7.46,289750,7.07431423280969,7.16914418231116,6.74240940955455,7.07431423280969,305546.930609203,0.0,1.0
2020-05-04,7.57,7.73,7.19,7.19,208606,7.17862717726131,7.33035509646367,6.81827336915572,6.81827336915572,219979.026770193,0.0,1.0
2020-05-05,7.65,8.0,7.65,7.81,227669,7.25449113686249,7.58639596011763,7.25449113686249,7.40621905606484,240081.325780385,0.0,1.0
2020-05-06,7.5,7.8,7.38,7.69,463084,7.11224621261028,7.39673606111469,6.99845027320852,7.29242311666308,488330.957081043,0.0,1.0
2020-05-07,7.3,7.82,7.15,7.82,313110,6.92258631360734,7.41570205101499,6.78034138935514,7.41570205101499,330180.498509224,0.0,1.0
2020-05-08,7.36,7.62,7.16,7.49,305998,6.97948428330822,7.22604215201205,6.78982438430528,7.10276321766014,322680.758145142,0.0,1.0
2020-05-11,7.28,7.56,7.12,7.13,340765,6.90362032370705,7.16914418231116,6.7518924045047,6.76137539945484,359343.226260725,0.0,1.0
2020-05-12,7.04,7.38,7.03,7.3,175473,6.67602844490352,6.99845027320852,6.66654544995337,6.92258631360734,185039.642984603,0.0,1.0
2020-05-13,6.5,7.08,6.43,7.0,530916,6.16394671759558,6.71396042470411,6.09756575294455,6.63809646510293,559861.101678397,0.0,1.0
2020-05-14,4.44,4.84,4.16,4.33,15794859,4.21044975786529,4.58976955587117,3.94492589926117,4.10613681341367,16655981.6630031,0.0,1.0
2020-05-15,4.65,4.91,4.63,4.68,7705425,4.40959265181838,4.6561505205222,4.39062666191808,4.43804163666882,8125518.40479522,0.0,1.0
2020-05-18,4.96,5.14,4.75,5.04,6002874,4.70356549527293,4.87425940437558,4.50442260131985,4.77942945487411,6330145.73091903,0.0,1.0
2020-05-19,4.93,5.13,4.9,5.0,3222685,4.67511651042249,4.86477640942543,4.64666752557205,4.74149747507352,3398383.12362492,0.0,1.0
2020-05-20,5.12,5.3,4.91,5.07,4087275,4.85529341447529,5.02598732357793,4.6561505205222,4.80787843972455,4310109.8561026,0.0,1.0
2020-05-21,5.16,5.26,5.07,5.16,1627925,4.89322539427587,4.98805534377734,4.80787843972455,4.89322539427587,1716678.12601203,0.0,1.0
2020-05-22,4.99,5.15,4.8,5.1,2173993,4.73201448012338,4.88374239932573,4.55183757607058,4.83632742457499,2292517.30221188,0.0,1.0
2020-05-26,5.16,5.31,5.0,5.15,1792521,4.89322539427587,5.03547031852808,4.74149747507352,4.88374239932573,1890247.76394319,0.0,1.0
2020-05-27,5.36,5.41,5.01,5.17,2780908,5.08288529327882,5.13030026802955,4.75098047002367,4.90270838922602,2932520.80658007,0.0,1.0
2020-05-28,5.23,5.45,5.18,5.45,1350497,4.9596063589269,5.16823224783014,4.91219138417617,5.16823224783014,1424124.98066242,0.0,1.0
2020-05-29,5.36,5.42,5.07,5.18,1839468,5.08288529327882,5.1397832629797,4.80787843972455,4.91219138417617,1939754.27559568,0.0,1.0
2020-06-01,5.31,5.43,5.26,5.41,1240749,5.03547031852808,5.14926625792984,4.98805534377734,5.13030026802955,1308393.61037597,0.0,1.0
2020-06-02,5.36,5.41,5.3,5.31,1232302,5.08288529327882,5.13030026802955,5.02598732357793,5.03547031852808,1299486.08691486,0.0,1.0
2020-06-03,5.38,5.41,5.31,5.4,1185645,5.10185128317911,5.13030026802955,5.03547031852808,5.1208172730794,1250285.38582277,0.0,1.0
2020-06-04,5.34,5.44,5.29,5.33,1237181,5.06391930337852,5.15874925287999,5.01650432862779,5.05443630842837,1304631.08596385,0.0,1.0
2020-06-05,5.61,5.63,5.33,5.5,3382843,5.31996016703249,5.33892615693279,5.05443630842837,5.21564722258087,3567272.80546274,0.0,1.0
2020-06-08,6.1,6.13,5.61,5.93,2808660,5.7846269195897,5.81307590444014,5.31996016703249,5.6234160054372,2961785.82269143,0.0,1.0
2020-06-09,5.93,6.01,5.62,5.96,1337728,5.6234160054372,5.69927996503837,5.32944316198264,5.65186499028764,1410659.82533214,0.0,1.0
2020-06-10,5.41,5.91,5.32,5.9,1570973,5.13030026802955,5.6044500155369,5.04495331347823,5.59496702058676,1656621.15002565,0.0,1.0
2020-06-11,4.88,5.27,4.82,4.87,2291816,4.62770153567176,4.99753833872749,4.57080356597088,4.61821854072161,2416763.91482678,0.0,1.0
2020-06-12,4.85,5.17,4.84,5.11,1670648,4.59925255082132,4.90270838922602,4.58976955587117,4.84581041952514,1761730.34867439,0.0,1.0
2020-06-15,4.9,4.92,4.54,4.7,2265268,4.64666752557205,4.66563351547235,4.30527970736676,4.45700762656911,2388768.53980068,0.0,1.0
2020-06-16,4.9,5.12,4.67,5.12,1740597,4.64666752557205,4.85529341447529,4.42855864171867,4.85529341447529,1835492.91036268,0.0,1.0
2020-06-17,4.87,5.11,4.85,4.99,2216599,4.61821854072161,4.84581041952514,4.59925255082132,4.73201448012338,2337446.1461309,0.0,1.0
2020-06-18,4.78,4.96,4.71,4.82,1509840,4.53287158617029,4.70356549527293,4.46649062151926,4.57080356597088,1592155.22937359,0.0,1.0
2020-06-19,4.68,4.94,4.61,4.85,1446439,4.43804163666882,4.68459950537264,4.37166067201779,4.59925255082132,1525297.65923536,0.0,1.0
2020-06-22,4.55,4.77,4.43,4.72,2224943,4.31476270231691,4.52338859122014,4.20096676291514,4.4759736164694,2346245.0541171,0.0,1.0
2020-06-23,4.57,4.71,4.49,4.53,1317491,4.3337286922172,4.46649062151926,4.25786473261602,4.29579671241661,1389319.5208119,0.0,1.0
2020-06-24,4.43,4.58,4.4,4.52,1603939,4.20096676291514,4.34321168716735,4.1725177780647,4.28631371746646,1691384.42910921,0.0,1.0
2020-06-25,4.44,4.56,4.31,4.31,1142102,4.21044975786529,4.32424569726705,4.08717082351338,4.08717082351338,1204368.4574379,0.0,1.0
2020-06-26,4.1,4.43,4.08,4.4,3238442,3.88802792956029,4.20096676291514,3.86906193965999,4.1725177780647,3414999.18224651,0.0,1.0
2020-06-29,4.4,4.495,4.13,4.16,1483276,4.1725177780647,4.2626062300911,3.91647691441073,3.94492589926117,1564142.98204071,0.0,1.0
2020-06-30,4.38,4.43,4.21,4.31,1609287,4.15355178816441,4.20096676291514,3.99234087401191,4.08717082351338,1697023.9976507,0.0,1.0
2020-07-01,4.31,4.42,4.24,4.35,1157807,4.08717082351338,4.19148376796499,4.02078985886235,4.12510280331396,1220929.68106246,0.0,1.0
2020-07-02,4.49,4.55,4.27,4.4,1125008,4.25786473261602,4.31476270231691,4.04923884371279,4.1725177780647,1186342.50668093,0.0,1.0
2020-07-06,4.83,4.97,4.56,4.62,2538804,4.58028656092102,4.71304849022308,4.32424569726705,4.38114366696793,2677217.49652586,0.0,1.0
2020-07-07,4.78,4.96,4.65,4.75,2160492,4.53287158617029,4.70356549527293,4.40959265181838,4.50442260131985,2278280.23884638,0.0,1.0
2020-07-08,4.76,4.9,4.66,4.75,1012976,4.51390559626999,4.64666752557205,4.41907564676852,4.50442260131985,1068202.61460151,0.0,1.0
2020-07-09,4.63,4.78,4.52,4.76,1434335,4.39062666191808,4.53287158617029,4.28631371746646,4.51390559626999,1512533.75915566,0.0,1.0
2020-07-10,4.64,4.69,4.56,4.6,1266866,4.40010965686823,4.44752463161896,4.32424569726705,4.36217767706764,1335934.48763816,0.0,1.0
2020-07-13,4.41,4.87,4.4,4.66,1596035,4.18200077301485,4.61821854072161,4.1725177780647,4.41907564676852,1683049.50955948,0.0,1.0
2020-07-14,4.44,4.59,4.35,4.35,1021454,4.21044975786529,4.35269468211749,4.12510280331396,4.12510280331396,1077142.82815701,0.0,1.0
2020-07-15,4.66,4.71,4.47,4.5,1257653,4.41907564676852,4.46649062151926,4.23889874271573,4.26734772756617,1326219.20248993,0.0,1.0
2020-07-16,4.81,4.93,4.6,4.62,1245432,4.56132057102073,4.67511651042249,4.36217767706764,4.38114366696793,1313331.92366689,0.0,1.0
2020-07-17,4.78,4.85,4.66,4.8,1008381,4.53287158617029,4.59925255082132,4.41907564676852,4.55183757607058,1063357.09899789,0.0,1.0
2020-07-20,4.65,4.83,4.65,4.75,927518,4.40959265181838,4.58028656092102,4.40959265181838,4.50442260131985,978085.515046717,0.0,1.0
2020-07-21,5.1,5.33,4.81,4.82,2876401,4.83632742457499,5.05443630842837,4.56132057102073,4.57080356597088,3033220.00604398,0.0,1.0
2020-07-22,5.18,5.36,4.8931,5.16,1829987,4.91219138417617,5.08288529327882,4.64012425905645,4.89322539427587,1929756.37930886,0.0,1.0
2020-07-23,5.54,5.6,5.18,5.36,3071334,5.25357920238146,5.31047717208234,4.91219138417617,5.08288529327882,3238780.59215077,0.0,1.0
2020-07-24,5.63,5.73,5.46,5.54,1541520,5.33892615693279,5.43375610643426,5.17771524278029,5.25357920238146,1625562.39679965,0.0,1.0
2020-07-27,5.34,5.615,5.19,5.6,1134771,5.06391930337852,5.32470166450757,4.92167437912632,5.31047717208234,1196637.77737476,0.0,1.0
2020-07-28,5.23,5.47,5.23,5.34,1719114,4.9596063589269,5.18719823773043,4.9596063589269,5.06391930337852,1812838.67495189,0.0,1.0
2020-07-29,5.44,5.44,5.11,5.23,1150347,5.15874925287999,5.15874925287999,4.84581041952514,4.9596063589269,1213062.9680259,0.0,1.0
2020-07-30,5.26,5.36,5.12,5.28,1277890,4.98805534377734,5.08288529327882,4.85529341447529,5.00702133367764,1347559.50701016,0.0,1.0
2020-07-31,5.36,5.38,5.125,5.26,1011808,5.08288529327882,5.10185128317911,4.86003491195036,4.98805534377734,1066970.93620651,0.0,1.0
2020-08-03,5.99,6.17,5.44,5.44,3086109,5.68031397513808,5.85100788424073,5.15874925287999,5.15874925287999,3254361.1129437,0.0,1.0
2020-08-04,6.15,6.29,5.8599,6.0,2559203,5.83204189434043,5.96480382364249,5.55694021083667,5.68979697008823,2698728.63315225,0.0,1.0
2020-08-05,6.03,6.29,5.91,6.27,1846727,5.71824595493867,5.96480382364249,5.6044500155369,5.9458378337422,1947409.03027831,0.0,1.0
2020-08-06,5.9,6.0174,5.58,5.9,1675591,5.59496702058676,5.70629738130148,5.29151118218205,5.59496702058676,1766942.83695049,0.0,1.0
2020-08-07,6.11,6.13,5.78,5.8,1215504,5.79410991453984,5.81307590444014,5.48117108118499,5.50013707108528,1281772.27383333,0.0,1.0
2020-08-10,6.22,6.59,6.065,6.15,2943522,5.89842285899146,6.2492936721469,5.75143643726418,5.83204189434043,3104000.38750876,0.0,1.0
2020-08-11,5.93,6.41,5.91,6.33,1001793,5.6234160054372,6.07859976304425,5.6044500155369,6.00273580344308,1056409.92668088,0.0,1.0
2020-08-12,6.17,6.24,5.94,6.03,1688809,5.85100788424073,5.91738884889175,5.63289900038734,5.71824595493867,1780881.47138981,0.0,1.0
2020-08-13,6.02,6.18,5.91,6.11,1217922,5.70876295998852,5.86049087919087,5.6044500155369,5.79410991453984,1284322.10119559,0.0,1.0
2020-08-14,6.47,6.84,5.9,5.9,5584986,6.13549773274514,6.48636854590058,5.59496702058676,5.59496702058676,5889474.82241715,0.0,1.0
2020-08-17,6.38,6.5612,6.11,6.5,2970036,6.05015077819381,6.22198264669048,5.79410991453984,6.16394671759558,3131959.90888295,0.0,1.0
2020-08-18,6.27,6.64,6.22,6.38,2565170,5.9458378337422,6.29670864689764,5.89842285899146,6.05015077819381,2705020.94906232,0.0,1.0
2020-08-19,6.2,6.31,6.05,6.25,1533978,5.87945686909117,5.98376981354278,5.73721194483896,5.9268718438419,1617609.21319083,0.0,1.0
2020-08-20,5.76,6.06,5.675,5.75,6299986,5.4622050912847,5.74669493978911,5.38159963420845,5.45272209633455,6643456.03168576,0.0,1.0
2020-08-21,5.84,5.98,5.64,5.72,2816278,5.53806905088587,5.67083098018793,5.34840915188293,5.42427311148411,2969819.14975746,0.0,1.0
2020-08-24,6.03,6.12,5.76,5.87,2146659,5.71824595493867,5.80359290948999,5.4622050912847,5.56651803573631,2263693.07511517,0.0,1.0
2020-08-25,6.13,6.25,5.92,6.12,1863658,5.81307590444014,5.9268718438419,5.61393301048705,5.80359290948999,1965263.09440996,0.0,1.0
2020-08-26,5.87,6.21,5.83,6.21,2144472,5.56651803573631,5.88893986404131,5.52858605593573,5.88893986404131,2261386.84168207,0.0,1.0
2020-08-27,6.09,6.185,5.925,5.97,2129530,5.77514392463955,5.86523237666595,5.61867450796212,5.66134798523778,2245630.21618711,0.0,1.0
2020-08-28,6.13,6.19,5.955,6.11,1410545,5.81307590444014,5.86997387414102,5.64712349281256,5.79410991453984,1487446.7480109,0.0,1.0
2020-08-31,5.76,6.07,5.685,6.07,1842958,5.4622050912847,5.75617793473926,5.39108262915859,5.75617793473926,1943434.54751225,0.0,1.0
2020-09-01,5.52,5.8,5.495,5.76,1587362,5.23461321248117,5.50013707108528,5.2109057251058,5.4622050912847,1673903.66476509,0.0,1.0
2020-09-02,5.25,5.44,5.15,5.42,2947765,4.9785723488272,5.15874925287999,4.88374239932573,5.1397832629797,3108474.7123632,0.0,1.0
2020-09-03,5.19,5.33,5.11,5.24,2990919,4.92167437912632,5.05443630842837,4.84581041952514,4.96908935387705,3153981.43278946,0.0,1.0
2020-09-04,5.24,5.24,4.89,5.2,2994068,4.96908935387705,4.96908935387705,4.6371845306219,4.93115737407646,3157302.11366777,0.0,1.0
2020-09-08,4.93,5.17,4.835,5.14,2890044,4.67511651042249,4.90270838922602,4.5850280583961,4.87425940437558,3047606.81113216,0.0,1.0
2020-09-09,5.06,5.1,4.9,5.0,2257287,4.7983954447744,4.83632742457499,4.64666752557205,4.74149747507352,2380352.42227457,0.0,1.0
2020-09-10,4.75,5.05,4.75,5.05,2696176,4.50442260131985,4.78891244982426,4.50442260131985,4.78891244982426,2843169.28794546,0.0,1.0
2020-09-11,4.68,4.85,4.65,4.73,1862763,4.43804163666882,4.59925255082132,4.40959265181838,4.48545661141955,1964319.2997494,0.0,1.0
2020-09-14,4.98,5.02,4.7,4.73,2288493,4.72253148517323,4.76046346497382,4.45700762656911,4.48545661141955,2413259.74761224,0.0,1.0
2020-09-15,4.93,5.07,4.86,5.01,1992926,4.67511651042249,4.80787843972455,4.60873554577146,4.75098047002367,2101578.67896903,0.0,1.0
2020-09-16,5.05,5.25,4.94,5.03,1889832,4.78891244982426,4.9785723488272,4.68459950537264,4.76994645992396,1992864.07926506,0.0,1.0
2020-09-17,4.92,5.1,4.835,4.97,2728788,4.66563351547235,4.83632742457499,4.5850280583961,4.71304849022308,2877559.2672415,0.0,1.0
2020-09-18,5.11,5.14,4.92,4.95,2676595,4.84581041952514,4.87425940437558,4.66563351547235,4.69408250032279,2822520.74800324,0.0,1.0
2020-09-21,4.98,5.03,4.8,5.0,1722566,4.72253148517323,4.76994645992396,4.55183757607058,4.74149747507352,1816478.87513985,0.0,1.0
2020-09-22,4.88,5.11,4.82,5.0,2115568,4.62770153567176,4.84581041952514,4.57080356597088,4.74149747507352,2230907.01948248,0.0,1.0
2020-09-23,4.77,5.0,4.77,4.92,2512464,4.52338859122014,4.74149747507352,4.52338859122014,4.66563351547235,2649441.4614879,0.0,1.0
2020-09-24,4.96,5.075,4.71,4.83,2935568,4.70356549527293,4.81261993719962,4.46649062151926,4.58028656092102,3095612.74200033,0.0,1.0
2020-09-25,4.64,4.975,4.61,4.9,2438929,4.40010965686823,4.71778998769815,4.37166067201779,4.64666752557205,2571897.39404235,0.0,1.0
2020-09-28,4.67,4.715,4.5,4.7,2258106,4.42855864171867,4.47123211899433,4.26734772756617,4.45700762656911,2381216.07347791,0.0,1.0
2020-09-29,4.54,4.68,4.29,4.66,3691200,4.30527970736676,4.43804163666882,4.06820483361308,4.41907564676852,3892441.17433887,0.0,1.0
2020-09-30,4.38,4.535,4.295,4.51,2930890,4.15355178816441,4.30053820989168,4.07294633108816,4.27683072251632,3090679.70130528,0.0,1.0
2020-10-01,4.36,4.459,4.3,4.36,3033687,4.13458579826411,4.22846744827057,4.07768782856323,4.13458579826411,3199081.10881464,0.0,1.0
2020-10-02,4.45,4.52,4.26,4.26,1679844,4.21993275281543,4.28631371746646,4.03975584876264,4.03975584876264,1771427.70699667,0.0,1.0
2020-10-05,4.77,4.82,4.502,4.51,2709660,4.52338859122014,4.57080356597088,4.2692443265562,4.27683072251632,2857388.42448501,0.0,1.0
2020-10-06,4.82,4.98,4.755,4.9,2586965,4.57080356597088,4.72253148517323,4.50916409879492,4.64666752557205,2728004.19445534,0.0,1.0
2020-10-07,5.28,5.33,4.83,4.9,3590082,5.00702133367764,5.05443630842837,4.58028656092102,4.64666752557205,3785810.30452234,0.0,1.0
2020-10-08,5.36,5.37,5.19,5.31,2740026,5.08288529327882,5.09236828822896,4.92167437912632,5.03547031852808,2889409.95371669,0.0,1.0
2020-10-09,5.65,5.67,5.41,5.52,3999090,5.35789214683308,5.37685813673337,5.13030026802955,5.23461321248117,4217117.08276085,0.0,1.0
2020-10-12,5.7,5.77,5.44,5.61,1915959,5.40530712158381,5.47168808623484,5.15874925287999,5.31996016703249,2020415.50171899,0.0,1.0
2020-10-13,5.66,5.775,5.585,5.67,1780756,5.36737514178323,5.47642958370992,5.29625267965712,5.37685813673337,1877841.3458634,0.0,1.0
2020-10-14,5.54,5.74,5.47,5.62,1771847,5.25357920238146,5.4432391013844,5.18719823773043,5.32944316198264,1868446.634544,0.0,1.0
2020-10-15,5.67,5.77,5.41,5.47,1596552,5.37685813673337,5.47168808623484,5.13030026802955,5.18719823773043,1683594.69597234,0.0,1.0
2020-10-16,5.66,5.7501,5.56,5.65,1281848,5.36737514178323,5.45281692628405,5.27254519228176,5.35789214683308,1351733.29390007,0.0,1.0
2020-10-19,5.61,6.1,5.59,5.9,2483713,5.31996016703249,5.7846269195897,5.3009941771322,5.59496702058676,2619122.98072192,0.0,1.0
2020-10-20,5.55,5.775,5.545,5.67,1987970,5.26306219733161,5.47642958370992,5.25832069985654,5.37685813673337,2096352.48194366,0.0,1.0
2020-10-21,5.79,5.965,5.56,5.63,2897288,5.49065407613514,5.65660648776271,5.27254519228176,5.33892615693279,3055245.74802718,0.0,1.0
2020-10-22,6.13,6.28,5.72,5.82,3754893,5.81307590444014,5.95532082869234,5.42427311148411,5.51910306098558,3959606.66407586,0.0,1.0
2020-10-23,6.02,6.2199,5.875,6.13,1504735,5.70876295998852,5.89832802904196,5.57125953321139,5.81307590444014,1586771.90899133,0.0,1.0
2020-10-26,5.7,5.92,5.66,5.9,2107716,5.40530712158381,5.61393301048705,5.36737514178323,5.59496702058676,2222626.93492979,0.0,1.0
2020-10-27,5.48,5.75,5.465,5.68,1963827,5.19668123268058,5.45272209633455,5.18245674025536,5.38634113168352,2070893.22553056,0.0,1.0
2020-10-28,5.32,5.44,5.26,5.31,2003196,5.04495331347823,5.15874925287999,4.98805534377734,5.03547031852808,2112408.59088398,0.0,1.0
2020-10-29,5.38,5.3883,5.09,5.26,2200677,5.10185128317911,5.10972216898773,4.82684442962485,4.98805534377734,2320656.09184562,0.0,1.0
2020-10-30,5.31,5.37,5.13,5.37,2171585,5.03547031852808,5.09236828822896,4.86477640942543,5.09236828822896,2289978.02004137,0.0,1.0
2020-11-02,5.33,5.3603,5.18,5.35,1465255,5.05443630842837,5.08316978312732,4.91219138417617,5.07340229832867,1545139.49200962,0.0,1.0
2020-11-03,5.22,5.47,5.15,5.41,1755970,4.95012336397676,5.18719823773043,4.88374239932573,5.13030026802955,1851704.03362154,0.0,1.0
2020-11-04,5.07,5.2797,4.95,5.17,2558542,4.80787843972455,5.00673684382913,4.69408250032279,4.90270838922602,2698031.59597837,0.0,1.0
2020-11-05,4.56,4.77,4.4,4.61,10552917,4.32424569726705,4.52338859122014,4.1725177780647,4.37166067201779,11128253.3160438,0.0,1.0
2020-11-06,4.45,4.66,4.43,4.66,3178160,4.21993275281543,4.41907564676852,4.20096676291514,4.41907564676852,3351430.65741137,0.0,1.0
2020-11-09,4.39,4.76,4.35,4.76,4739116,4.16303478311455,4.51390559626999,4.12510280331396,4.51390559626999,4997488.68887304,0.0,1.0
2020-11-10,4.71,4.735,4.4,4.44,4867322,4.46649062151926,4.49019810889463,4.1725177780647,4.21044975786529,5132684.37406953,0.0,1.0
2020-11-11,4.85,5.12,4.78,4.83,4834384,4.59925255082132,4.85529341447529,4.53287158617029,4.58028656092102,5097950.62152283,0.0,1.0
2020-11-12,4.65,4.875,4.54,4.78,3379159,4.40959265181838,4.62296003819668,4.30527970736676,4.53287158617029,3563387.95682645,0.0,1.0
2020-11-13,4.92,5.075,4.68,4.68,2903600,4.66563351547235,4.81261993719962,4.43804163666882,4.43804163666882,3061901.87305222,0.0,1.0
2020-11-16,4.73,5.03,4.655,5.03,3996010,4.48545661141955,4.76994645992396,4.41433414929345,4.76994645992396,4213869.16370554,0.0,1.0
2020-11-17,4.87,4.96,4.66,4.68,2458754,4.61821854072161,4.70356549527293,4.41907564676852,4.43804163666882,2592803.23666299,0.0,1.0
2020-11-18,4.74,5.03,4.74,4.88,2170023,4.4949396063697,4.76994645992396,4.4949396063697,4.62770153567176,2288330.86109189,0.0,1.0
2020-11-19,4.68,4.73,4.59,4.67,3335299,4.43804163666882,4.48545661141955,4.35269468211749,4.42855864171867,3517136.74586348,0.0,1.0
2020-11-20,4.58,4.74,4.5,4.67,2770172,4.34321168716735,4.4949396063697,4.26734772756617,4.42855864171867,2921199.48873013,0.0,1.0
2020-11-23,4.68,4.76,4.55,4.61,3916435,4.43804163666882,4.51390559626999,4.31476270231691,4.37166067201779,4129955.80045022,0.0,1.0
2020-11-24,5.12,5.15,4.7702,4.81,3877461,4.85529341447529,4.88374239932573,4.52357825111914,4.56132057102073,4088856.97017046,0.0,1.0
2020-11-25,5.1,5.22,4.99,5.12,1756542,4.83632742457499,4.95012336397676,4.73201448012338,4.85529341447529,1852307.21858896,0.0,1.0
2020-11-27,5.06,5.15,5.03,5.07,519321,4.7983954447744,4.88374239932573,4.76994645992396,4.80787843972455,547633.95185816,0.0,1.0
2020-11-30,4.87,5.05,4.87,5.03,1802746,4.61821854072161,4.78891244982426,4.61821854072161,4.76994645992396,1901030.22249532,0.0,1.0
2020-12-01,4.75,5.07,4.7,4.96,1791550,4.50442260131985,4.80787843972455,4.45700762656911,4.70356549527293,1889223.82582543,0.0,1.0
2020-12-02,4.77,5.03,4.75,4.76,1898707,4.52338859122014,4.76994645992396,4.50442260131985,4.51390559626999,2002222.93693255,0.0,1.0
2020-12-03,4.55,4.7801,4.505,4.77,4612455,4.31476270231691,4.53296641611979,4.27208922504124,4.52338859122014,4863922.23580007,0.0,1.0
2020-12-04,4.85,4.885,4.6,4.61,3967374,4.59925255082132,4.63244303314683,4.36217767706764,4.37166067201779,4183671.95264454,0.0,1.0
2020-12-07,4.68,4.795,4.61,4.75,3272926,4.43804163666882,4.54709607859551,4.37166067201779,4.50442260131985,3451363.22143591,0.0,1.0
2020-12-08,4.63,4.77,4.54,4.61,3611246,4.39062666191808,4.52338859122014,4.30527970736676,4.37166067201779,3808128.14831669,0.0,1.0
2020-12-09,4.59,4.79,4.52,4.68,3586320,4.35269468211749,4.54235458112043,4.28631371746646,4.43804163666882,3781843.2033905,0.0,1.0
2020-12-10,4.96,4.96,4.55,4.59,5663555,4.70356549527293,4.70356549527293,4.31476270231691,4.35269468211749,5972327.33938362,0.0,1.0
2020-12-11,4.73,4.95,4.7058,4.89,2267910,4.48545661141955,4.69408250032279,4.4625077636402,4.6371845306219,2391554.57945787,0.0,1.0
2020-12-14,4.72,4.8901,4.6548,4.83,1951614,4.4759736164694,4.63727936057141,4.41414448939445,4.58028656092102,2058014.38286091,0.0,1.0
2020-12-15,4.73,4.76,4.52,4.64,3792660,4.48545661141955,4.51390559626999,4.28631371746646,4.40010965686823,3999432.68971286,0.0,1.0
2020-12-16,4.53,4.78,4.52,4.77,2894702,4.29579671241661,4.53287158617029,4.28631371746646,4.52338859122014,3052518.76144373,0.0,1.0
2020-12-17,4.55,4.625,4.48,4.55,3166641,4.31476270231691,4.38588516444301,4.24838173766588,4.31476270231691,3339283.65104834,0.0,1.0
2020-12-18,4.54,4.585,4.47,4.55,2559815,4.30527970736676,4.34795318464242,4.23889874271573,4.31476270231691,2699373.99888661,0.0,1.0
2020-12-21,4.52,4.565,4.37,4.45,4150906,4.28631371746646,4.32898719474213,4.14406879321426,4.21993275281543,4377209.96565082,0.0,1.0
2020-12-22,4.44,4.59,4.41,4.53,2656061,4.21044975786529,4.35269468211749,4.18200077301485,4.29579671241661,2800867.25128838,0.0,1.0
2020-12-23,4.68,4.78,4.4476,4.46,3470363,4.43804163666882,4.53287158617029,4.2176568340274,4.22941574776558,3659564.32355391,0.0,1.0
2020-12-24,4.49,4.71,4.45,4.7,1661240,4.25786473261602,4.46649062151926,4.21993275281543,4.45700762656911,1751809.43228726,0.0,1.0
2020-12-28,4.35,4.47,4.24,4.42,4987255,4.12510280331396,4.23889874271573,4.02078985886235,4.19148376796499,5259156.02214116,0.0,1.0
2020-12-29,4.27,4.4,4.24,4.35,2843502,4.04923884371279,4.1725177780647,4.02078985886235,4.12510280331396,2998527.37974505,0.0,1.0
2020-12-30,4.39,4.45,4.288,4.29,1581028,4.16303478311455,4.21993275281543,4.06630823462305,4.06820483361308,1667224.34031823,0.0,1.0
2020-12-31,4.37,4.4499,4.29,4.43,1800145,4.14406879321426,4.21983792286593,4.06820483361308,4.20096676291514,1898287.41812426,0.0,1.0
2021-01-04,4.53,4.565,4.4,4.4,2407042,4.29579671241661,4.32898719474213,4.1725177780647,4.1725177780647,2538271.94114732,0.0,1.0
2021-01-05,4.81,4.99,4.55,4.55,5008150,4.56132057102073,4.73201448012338,4.31476270231691,4.31476270231691,5281190.20027775,0.0,1.0
2021-01-06,5.01,5.03,4.79,4.9,3316585,4.75098047002367,4.76994645992396,4.54235458112043,4.64666752557205,3497402.47404495,0.0,1.0
2021-01-07,4.96,5.125,4.88,5.03,2568427,4.70356549527293,4.86003491195036,4.62770153567176,4.76994645992396,2708455.5180114,0.0,1.0
2021-01-08,4.91,5.0,4.81,5.0,2338118,4.6561505205222,4.74149747507352,4.56132057102073,4.74149747507352,2465590.26161218,0.0,1.0
2021-01-11,4.98,4.995,4.68,4.73,2194248,4.72253148517323,4.73675597759845,4.43804163666882,4.48545661141955,2313876.58807725,0.0,1.0
2021-01-12,5.34,5.39,5.05,5.06,3420359,5.06391930337852,5.11133427812926,4.78891244982426,4.7983954447744,3606834.1467871,0.0,1.0
2021-01-13,5.26,5.37,5.1818,5.31,2455823,4.98805534377734,5.09236828822896,4.91389832326719,5.03547031852808,2589712.44096457,0.0,1.0
2021-01-14,5.32,5.47,5.28,5.28,2518061,5.04495331347823,5.18719823773043,5.00702133367764,5.00702133367764,2655343.60530367,0.0,1.0
2021-01-15,5.27,5.345,5.12,5.3,2142371,4.99753833872749,5.06866080085359,4.85529341447529,5.02598732357793,2259171.29689791,0.0,1.0
2021-01-19,5.05,5.29,4.99,5.29,3211422,4.78891244982426,5.01650432862779,4.73201448012338,5.01650432862779,3386506.07417038,0.0,1.0
2021-01-20,4.68,5.155,4.64,5.07,3886455,4.43804163666882,4.8884838968008,4.40010965686823,4.80787843972455,4098341.31561963,0.0,1.0
2021-01-21,4.73,4.73,4.56,4.68,2683235,4.48545661141955,4.48545661141955,4.32424569726705,4.43804163666882,2829522.75531729,0.0,1.0
2021-01-22,4.74,4.76,4.51,4.64,2000803,4.4949396063697,4.51390559626999,4.27683072251632,4.40010965686823,2109885.12650107,0.0,1.0
2021-01-25,4.79,4.86,4.6,4.73,2098345,4.54235458112043,4.60873554577146,4.36217767706764,4.48545661141955,2212745.03575209,0.0,1.0
2021-01-26,4.7,5.015,4.67,4.84,2166337,4.45700762656911,4.75572196749874,4.42855864171867,4.58976955587117,2284443.90341725,0.0,1.0
2021-01-27,4.62,4.76,4.37,4.62,5654666,4.38114366696793,4.51390559626999,4.14406879321426,4.38114366696793,5962953.7184477,0.0,1.0
2021-01-28,4.64,4.82,4.575,4.65,4120167,4.40010965686823,4.57080356597088,4.33847018969227,4.40959265181838,4344795.10076731,0.0,1.0
2021-01-29,4.55,4.77,4.52,4.59,2772080,4.31476270231691,4.52338859122014,4.28631371746646,4.35269468211749,2923211.51131375,0.0,1.0
2021-02-01,4.78,4.88,4.645,4.68,3792571,4.53287158617029,4.62770153567176,4.4048511543433,4.43804163666882,3999338.83750638,0.0,1.0
2021-02-02,4.69,4.94,4.69,4.88,2478904,4.44752463161896,4.68459950537264,4.44752463161896,4.62770153567176,2614051.7980151,0.0,1.0
2021-02-03,4.88,4.92,4.68,4.68,2614246,4.62770153567176,4.66563351547235,4.43804163666882,4.43804163666882,2756772.53203584,0.0,1.0
2021-02-04,4.94,4.97,4.8,4.89,2131008,4.68459950537264,4.71304849022308,4.55183757607058,4.6371845306219,2247188.79552599,0.0,1.0
2021-02-05,4.85,5.0,4.82,5.0,2286420,4.59925255082132,4.74149747507352,4.57080356597088,4.74149747507352,2411073.72936495,0.0,1.0
2021-02-08,5.06,5.1,4.9062,4.93,3418473,4.7983954447744,4.83632742457499,4.65254698244114,4.67511651042249,3604845.32362531,0.0,1.0
2021-02-09,4.97,5.04,4.91,5.03,1680464,4.71304849022308,4.77942945487411,4.6561505205222,4.76994645992396,1772081.50888443,0.0,1.0
2021-02-10,5.32,5.34,4.93,5.03,5225144,5.04495331347823,5.06391930337852,4.67511651042249,4.76994645992396,5510014.5338778,0.0,1.0
2021-02-11,5.03,5.345,4.96,5.31,3820131,4.76994645992396,5.06866080085359,4.70356549527293,5.03547031852808,4028401.38593638,0.0,1.0
2021-02-12,5.41,5.45,5.07,5.07,2775871,5.13030026802955,5.16823224783014,4.80787843972455,4.80787843972455,2927209.19350163,0.0,1.0
2021-02-16,5.63,5.83,5.45,5.62,5941091,5.33892615693279,5.52858605593573,5.16823224783014,5.32944316198264,6264994.372804,0.0,1.0
2021-02-17,6.15,6.22,5.5,5.7,6698358,5.83204189434043,5.89842285899146,5.21564722258087,5.40530712158381,7063546.94399172,0.0,1.0
2021-02-18,6.0,6.55,5.945,6.35,6616030,5.68979697008823,6.21136169234631,5.63764049786242,6.02170179334337,6976730.48945092,0.0,1.0
2021-02-19,6.21,6.23,5.94,6.17,3407536,5.88893986404131,5.90790585394161,5.63289900038734,5.85100788424073,3593312.04742144,0.0,1.0
2021-02-22,5.85,6.37,5.835,6.31,6319073,5.54755204583602,6.04066778324367,5.5333275534108,5.98376981354278,6663583.63915613,0.0,1.0
2021-02-23,5.58,5.92,5.451,5.87,3619088,5.29151118218205,5.61393301048705,5.16918054732515,5.56651803573631,3816397.68767765,0.0,1.0
2021-02-24,6.01,6.12,5.57,5.63,4324142,5.69927996503837,5.80359290948999,5.2820281872319,5.33892615693279,4559890.64924363,0.0,1.0
2021-02-25,5.81,6.05,5.64,6.0,4451841,5.50962006603543,5.73721194483896,5.34840915188293,5.68979697008823,4694551.693219,0.0,1.0
2021-02-26,5.71,5.85,5.52,5.81,2348121,5.41479011653396,5.54755204583602,5.23461321248117,5.50962006603543,2476138.61690772,0.0,1.0
2021-03-01,5.96,6.02,5.77,5.83,2451163,5.65186499028764,5.70876295998852,5.47168808623484,5.52858605593573,2584798.38161465,0.0,1.0
2021-03-02,5.88,6.1,5.815,5.99,2326126,5.57600103068646,5.7846269195897,5.51436156351051,5.68031397513808,2452944.46767994,0.0,1.0
2021-03-03,5.81,6.01,5.8,5.94,2245600,5.50962006603543,5.69927996503837,5.50013707108528,5.63289900038734,2368028.25669034,0.0,1.0
2021-03-04,5.97,6.17,5.82,5.86,4140560,5.66134798523778,5.85100788424073,5.51910306098558,5.55703504078617,4366299.91027866,0.0,1.0
2021-03-05,5.94,6.23,5.64,6.14,3139443,5.63289900038734,5.90790585394161,5.34840915188293,5.82255889939028,3310602.83855927,0.0,1.0
2021-03-08,5.78,6.1,5.71,6.0,3074329,5.48117108118499,5.7846269195897,5.41479011653396,5.68979697008823,3241938.87707631,0.0,1.0
2021-03-09,5.71,5.85,5.6,5.77,2140998,5.41479011653396,5.54755204583602,5.31047717208234,5.47168808623484,2257723.44207228,0.0,1.0
2021-03-10,6.23,6.285,5.66,5.7,4448414,5.90790585394161,5.96006232616742,5.36737514178323,5.40530712158381,4690937.85601038,0.0,1.0
2021-03-11,6.24,6.38,6.14,6.3,2950116,5.91738884889175,6.05015077819381,5.82255889939028,5.97428681859264,3110953.88694081,0.0,1.0
2021-03-12,6.23,6.4201,6.195,6.27,2232261,5.90790585394161,6.0881775879439,5.87471537161609,5.9458378337422,2353962.02543099,0.0,1.0
2021-03-15,5.72,6.04,5.71,6.02,3860938,5.42427311148411,5.72772894988881,5.41479011653396,5.70876295998852,4071433.14986172,0.0,1.0
2021-03-16,5.61,5.735,5.53,5.59,2157648,5.31996016703249,5.43849760390933,5.24409620743132,5.3009941771322,2275281.18631608,0.0,1.0
2021-03-17,5.55,5.73,5.52,5.69,2334186,5.26306219733161,5.43375610643426,5.23461321248117,5.39582412663367,2461443.89222079,0.0,1.0
2021-03-18,5.26,5.56,5.205,5.51,3775565,4.98805534377734,5.27254519228176,4.93589887155154,5.22513021753102,3981405.68443671,0.0,1.0
2021-03-19,5.44,5.475,5.1589,5.28,3066569,5.15874925287999,5.19193973520551,4.89218226483136,5.00702133367764,3233755.8082876,0.0,1.0
2021-03-22,5.59,5.63,5.313,5.38,3485397,5.3009941771322,5.33892615693279,5.03831521701312,5.10185128317911,3675417.96481285,0.0,1.0
2021-03-23,5.36,5.51,5.28,5.5,2874748,5.08288529327882,5.22513021753102,5.00702133367764,5.21564722258087,3031476.88584968,0.0,1.0
2021-03-24,5.44,5.58,5.41,5.43,1624772,5.15874925287999,5.29151118218205,5.13030026802955,5.14926625792984,1713353.22705704,0.0,1.0
2021-03-25,5.46,5.4788,5.25,5.38,2081968,5.17771524278029,5.19554327328656,4.9785723488272,5.10185128317911,2195475.17524273,0.0,1.0
2021-03-26,5.72,5.79,5.53,5.55,2817345,5.42427311148411,5.49065407613514,5.24409620743132,5.26306219733161,2970944.32171591,0.0,1.0
2021-03-29,5.73,5.845,5.62,5.68,1990327,5.43375610643426,5.54281054836095,5.32944316198264,5.38634113168352,2098837.98363632,0.0,1.0
2021-03-30,5.6,5.66,5.55,5.64,1811482,5.31047717208234,5.36737514178323,5.26306219733161,5.34840915188293,1910242.50199766,0.0,1.0
2021-03-31,5.54,5.64,5.52,5.58,1452491,5.25357920238146,5.34840915188293,5.23461321248117,5.29151118218205,1531679.60927521,0.0,1.0
2021-04-01,5.66,5.715,5.53,5.59,1939461,5.36737514178323,5.41953161400903,5.24409620743132,5.3009941771322,2045198.81134169,0.0,1.0
2021-04-05,5.49,5.65,5.42,5.62,2483800,5.20616422763073,5.35789214683308,5.1397832629797,5.32944316198264,2619214.72389004,0.0,1.0
2021-04-06,5.54,5.66,5.48,5.55,1468695,5.25357920238146,5.36737514178323,5.19668123268058,5.26306219733161,1548767.0379675,0.0,1.0
2021-04-07,5.52,5.59,5.47,5.55,974245,5.23461321248117,5.3009941771322,5.18719823773043,5.26306219733161,1027360.03248098,0.0,1.0
2021-04-08,5.26,5.43,5.2,5.43,2220427,4.98805534377734,5.14926625792984,4.93115737407646,5.14926625792984,2341482.84552822,0.0,1.0
2021-04-09,5.24,5.2999,5.14,5.27,1611401,4.96908935387705,5.02589249362843,4.87425940437558,4.99753833872749,1699253.25118412,0.0,1.0
2021-04-12,4.98,5.38,4.98,5.31,1607446,4.72253148517323,5.10185128317911,4.72253148517323,5.03547031852808,1695082.62785174,0.0,1.0
2021-04-13,4.96,5.03,4.9,4.94,1392777,4.70356549527293,4.76994645992396,4.64666752557205,4.68459950537264,1468710.05133078,0.0,1.0
2021-04-14,5.1,5.27,4.98,4.98,1320155,4.83632742457499,4.99753833872749,4.72253148517323,4.72253148517323,1392128.75989091,0.0,1.0
2021-04-15,4.96,5.11,4.94,5.08,1537982,4.70356549527293,4.84581041952514,4.68459950537264,4.8173614346747,1621831.50796274,0.0,1.0
2021-04-16,4.93,5.0,4.81,5.0,2162103,4.67511651042249,4.74149747507352,4.56132057102073,4.74149747507352,2279979.06923537,0.0,1.0
2021-04-19,4.94,4.97,4.86,4.86,1237418,4.68459950537264,4.71304849022308,4.60873554577146,4.60873554577146,1304881.00700804,0.0,1.0
2021-04-20,4.78,4.9,4.685,4.87,2180159,4.53287158617029,4.64666752557205,4.44278313414389,4.61821854072161,2299019.46743755,0.0,1.0
2021-04-21,4.79,4.85,4.67,4.69,1365897,4.54235458112043,4.59925255082132,4.42855864171867,4.44752463161896,1440364.57593898,0.0,1.0
2021-04-22,4.86,4.93,4.74,4.8,1369976,4.60873554577146,4.67511651042249,4.4949396063697,4.55183757607058,1444665.95964892,0.0,1.0
2021-04-23,4.89,4.94,4.78,4.81,1100583,4.6371845306219,4.68459950537264,4.53287158617029,4.56132057102073,1160585.87586081,0.0,1.0
2021-04-26,5.15,5.17,4.87,4.87,1845354,4.88374239932573,4.90270838922602,4.61821854072161,4.61821854072161,1945961.17545268,0.0,1.0
2021-04-27,5.23,5.29,5.125,5.24,1441309,4.9596063589269,5.01650432862779,4.86003491195036,4.96908935387705,1519887.97587375,0.0,1.0
2021-04-28,5.44,5.5,5.25,5.26,2131866,5.15874925287999,5.21564722258087,4.9785723488272,4.98805534377734,2248093.57297712,0.0,1.0
2021-04-29,5.5,5.53,5.415,5.5,1884423,5.21564722258087,5.24409620743132,5.13504176550462,5.21564722258087,1987160.18505397,0.0,1.0
2021-04-30,5.49,5.53,5.4,5.45,2628885,5.20616422763073,5.24409620743132,5.1208172730794,5.16823224783014,2772209.63822114,0.0,1.0
2021-05-03,5.66,5.69,5.53,5.57,2665192,5.36737514178323,5.39582412663367,5.24409620743132,5.2820281872319,2810496.06586437,0.0,1.0
2021-05-04,5.68,5.74,5.48,5.48,2197963,5.38634113168352,5.4432391013844,5.19668123268058,5.19668123268058,2317794.12680792,0.0,1.0
2021-05-05,5.65,5.88,5.47,5.8,4338500,5.35789214683308,5.57600103068646,5.18719823773043,5.50013707108528,4575031.43554108,0.0,1.0
2021-05-06,5.66,5.735,5.59,5.66,3045599,5.36737514178323,5.43849760390933,5.3009941771322,5.36737514178323,3211642.54121297,0.0,1.0
2021-05-07,5.75,5.805,5.55,5.56,2168615,5.45272209633455,5.50487856856036,5.26306219733161,5.27254519228176,2286846.09809517,0.0,1.0
2021-05-10,5.78,5.92,5.73,5.8,2777357,5.48117108118499,5.61393301048705,5.43375610643426,5.50013707108528,2928776.20899391,0.0,1.0
2021-05-11,5.63,5.755,5.56,5.67,1499022,5.33892615693279,5.45746359380962,5.27254519228176,5.37685813673337,1580747.4409514,0.0,1.0
2021-05-12,5.64,5.95,5.62,5.69,1999024,5.34840915188293,5.64238199533749,5.32944316198264,5.39582412663367,2108009.13689088,0.0,1.0
2021-05-13,5.39,5.675,5.36,5.6,1713749,5.11133427812926,5.38159963420845,5.08288529327882,5.31047717208234,1807181.17958444,0.0,1.0
2021-05-14,5.62,5.69,5.44,5.46,1726051,5.32944316198264,5.39582412663367,5.15874925287999,5.17771524278029,1820153.87446055,0.0,1.0
2021-05-17,6.13,6.13,5.66,5.66,3356533,5.81307590444014,5.81307590444014,5.36737514178323,5.36737514178323,3539528.406,0.0,1.0
2021-05-18,6.02,6.145,5.97,6.09,2011198,5.70876295998852,5.82730039686536,5.66134798523778,5.77514392463955,2120846.85331274,0.0,1.0
2021-05-19,5.9,5.975,5.77,5.85,1548005,5.59496702058676,5.66608948271286,5.47168808623484,5.54755204583602,1632400.95364176,0.0,1.0
2021-05-20,5.87,5.9,5.7,5.89,1725856,5.56651803573631,5.59496702058676,5.40530712158381,5.58548402563661,1819948.24322166,0.0,1.0
2021-05-21,5.89,6.085,5.88,5.96,2105911,5.58548402563661,5.77040242716448,5.57600103068646,5.65186499028764,2220723.52782108,0.0,1.0
2021-05-24,5.77,5.95,5.72,5.93,2759822,5.47168808623484,5.64238199533749,5.42427311148411,5.6234160054372,2910285.21528128,0.0,1.0
2021-05-25,5.58,5.75,5.56,5.74,2130803,5.29151118218205,5.45272209633455,5.27254519228176,5.4432391013844,2246972.61909536,0.0,1.0
2021-05-26,5.67,5.69,5.53,5.57,1235797,5.37685813673337,5.39582412663367,5.24409620743132,5.2820281872319,1303171.6314273,0.0,1.0
2021-05-27,5.57,5.7507,5.55,5.68,2743738,5.2820281872319,5.45338590598106,5.26306219733161,5.38634113168352,2893324.32888985,0.0,1.0
2021-05-28,5.63,5.65,5.53,5.58,1478992,5.33892615693279,5.35789214683308,5.24409620743132,5.29151118218205,1559625.42190014,0.0,1.0
2021-06-01,6.08,6.13,5.789,5.79,3907164,5.7656609296894,5.81307590444014,5.48970577664012,5.49065407613514,4120179.35318991,0.0,1.0
2021-06-02,6.14,6.25,6.035,6.14,2674079,5.82255889939028,5.9268718438419,5.72298745241374,5.82255889939028,2819867.57776196,0.0,1.0
2021-06-03,6.25,6.3215,6.1201,6.13,2455782,5.9268718438419,5.99467525773545,5.80368773943949,5.81307590444014,2589669.20567845,0.0,1.0
2021-06-04,5.95,6.03,5.77,5.98,11965165,5.64238199533749,5.71824595493867,5.47168808623484,5.67083098018793,12617495.9102076,0.0,1.0
2021-06-07,5.9,6.06,5.89,5.98,2072405,5.59496702058676,5.74669493978911,5.58548402563661,5.67083098018793,2185390.80838366,0.0,1.0
2021-06-08,6.05,6.08,5.83,5.93,3164993,5.73721194483896,5.7656609296894,5.52858605593573,5.6234160054372,3337545.80344992,0.0,1.0
2021-06-09,6.02,6.12,5.98,6.09,2205284,5.70876295998852,5.80359290948999,5.67083098018793,5.77514392463955,2325514.26167933,0.0,1.0
2021-06-10,6.23,6.29,6.02,6.09,5349654,5.90790585394161,5.96480382364249,5.70876295998852,5.77514392463955,5641312.71620792,0.0,1.0
2021-06-11,6.6,6.75,6.29,6.3,5792567,6.25877666709705,6.40102159134925,5.96480382364249,5.97428681859264,6108372.9670342,0.0,1.0
2021-06-14,6.44,6.73,6.42,6.66,2803370,6.1070487478947,6.38205560144896,6.0880827579944,6.31567463679793,2956207.41626202,0.0,1.0
2021-06-15,6.48,6.55,6.28,6.5,2520293,6.14498072769528,6.21136169234631,5.95532082869234,6.16394671759558,2657697.2920996,0.0,1.0
2021-06-16,6.52,6.58,6.42,6.48,1942078,6.18291270749587,6.23981067719675,6.0880827579944,6.14498072769528,2047958.48801953,0.0,1.0
2021-06-17,6.4,6.65,6.19,6.59,3111418,6.06911676809411,6.30619164184778,5.86997387414102,6.2492936721469,3281049.93871346,0.0,1.0
2021-06-18,6.16,6.36,6.15,6.28,2432628,5.84152488929058,6.03118478829352,5.83204189434043,5.95532082869234,2565252.86872823,0.0,1.0
2021-06-21,6.43,6.4561,6.19,6.25,1917053,6.09756575294455,6.12231636976443,5.86997387414102,5.9268718438419,2021569.14569513,0.0,1.0
2021-06-22,6.48,6.53,6.36,6.47,2185342,6.14498072769528,6.19239570244602,6.03118478829352,6.13549773274514,2304485.04031536,0.0,1.0
2021-06-23,6.79,6.95,6.58,6.59,3507332,6.43895357114984,6.5906814903522,6.23981067719675,6.2492936721469,3698548.84289021,0.0,1.0
2021-06-24,6.67,6.835,6.65,6.79,3070710,6.32515763174808,6.4816270484255,6.30619164184778,6.43895357114984,3238122.57218632,0.0,1.0
2021-06-25,6.5,6.85,6.47,6.69,18661224,6.16394671759558,6.49585154085072,6.13549773274514,6.34412362164837,19678618.5146188,0.0,1.0
2021-06-28,6.51,6.59,6.37,6.55,3884361,6.17342971254573,6.2492936721469,6.04066778324367,6.21136169234631,4096133.15246969,0.0,1.0
2021-06-29,6.52,6.66,6.48,6.63,2250752,6.18291270749587,6.31567463679793,6.14498072769528,6.28722565194749,2373461.13947377,0.0,1.0
2021-06-30,6.67,6.71,6.54,6.54,2486772,6.32515763174808,6.36308961154867,6.20187869739617,6.20187869739617,2622348.75487458,0.0,1.0
2021-07-01,6.74,6.85,6.65,6.82,2342663,6.39153859639911,6.49585154085072,6.30619164184778,6.46740255600028,2470383.05125711,0.0,1.0
2021-07-02,6.62,6.7099,6.56,6.66,1090021,6.27774265699734,6.36299478159916,6.22084468729646,6.31567463679793,1149448.04434711,0.0,1.0
2021-07-06,6.35,6.63,6.3,6.62,2388759,6.02170179334337,6.28722565194749,5.97428681859264,6.27774265699734,2518992.1670927,0.0,1.0
2021-07-07,6.12,6.39,5.995,6.3,2163189,5.80359290948999,6.05963377314396,5.68505547261315,5.97428681859264,2281124.27705812,0.0,1.0
2021-07-08,6.31,6.37,6.045,6.08,2465514,5.98376981354278,6.04066778324367,5.73247044736389,5.7656609296894,2599931.78627789,0.0,1.0
2021-07-09,6.38,6.42,6.29,6.38,963156,6.05015077819381,6.0880827579944,5.96480382364249,6.05015077819381,1015666.46936268,0.0,1.0
2021-07-12,6.29,6.36,6.24,6.3,1444127,5.96480382364249,6.03118478829352,5.91738884889175,5.97428681859264,1522859.61090553,0.0,1.0
2021-07-13,6.41,6.525,6.3,6.38,2233439,6.07859976304425,6.18765420497095,5.97428681859264,6.05015077819381,2355204.24901773,0.0,1.0
2021-07-14,6.09,6.49,6.06,6.43,1789900,5.77514392463955,6.15446372264543,5.74669493978911,6.09756575294455,1887483.86918865,0.0,1.0
2021-07-15,5.86,6.14,5.8201,6.02,2150394,5.55703504078617,5.82255889939028,5.51919789093508,5.70876295998852,2267631.70422932,0.0,1.0
2021-07-16,5.68,5.99,5.65,5.95,2577876,5.38634113168352,5.68031397513808,5.35789214683308,5.64238199533749,2718419.66968466,0.0,1.0
2021-07-19,5.61,5.65,5.41,5.565,3429700,5.31996016703249,5.35789214683308,5.13030026802955,5.27728668975683,3616684.41038959,0.0,1.0
2021-07-20,5.8,5.83,5.575,5.64,3436365,5.50013707108528,5.52858605593573,5.28676968470698,5.34840915188293,3623712.78068298,0.0,1.0
2021-07-21,5.96,6.02,5.86,5.92,2043180,5.65186499028764,5.70876295998852,5.55703504078617,5.61393301048705,2154572.48552929,0.0,1.0
2021-07-22,5.87,6.0,5.765,6.0,1609114,5.56651803573631,5.68979697008823,5.46694658875977,5.68979697008823,1696841.56583364,0.0,1.0
2021-07-23,5.99,6.0,5.775,5.9,1655612,5.68031397513808,5.68979697008823,5.47642958370992,5.59496702058676,1745874.5983771,0.0,1.0
2021-07-26,6.37,6.42,6.04,6.04,2168558,6.04066778324367,6.0880827579944,5.72772894988881,5.72772894988881,2286785.99050227,0.0,1.0
2021-07-27,6.12,6.3,6.045,6.3,1996888,5.80359290948999,5.97428681859264,5.73247044736389,5.97428681859264,2105756.68393563,0.0,1.0
2021-07-28,6.16,6.22,6.04,6.15,1244285,5.84152488929058,5.89842285899146,5.72772894988881,5.83204189434043,1312122.39017454,0.0,1.0
2021-07-29,6.2,6.215,5.94,6.21,2418844,5.87945686909117,5.89368136151639,5.63289900038734,5.88893986404131,2550717.37643654,0.0,1.0
2021-07-30,6.08,6.195,5.945,6.19,1652894,5.7656609296894,5.87471537161609,5.63764049786242,5.86997387414102,1743008.4152627,0.0,1.0
2021-08-02,5.89,6.26,5.875,6.01,3105506,5.58548402563661,5.93635483879205,5.57125953321139,5.69927996503837,3274815.62135794,0.0,1.0
2021-08-03,5.94,6.02,5.81,5.81,2798308,5.63289900038734,5.70876295998852,5.50962006603543,5.50962006603543,2950869.44020424,0.0,1.0
2021-08-04,5.72,5.885,5.59,5.81,4314753,5.42427311148411,5.58074252816153,5.3009941771322,5.50962006603543,4549989.76872079,0.0,1.0
2021-08-05,5.72,5.9089,5.705,5.73,1755656,5.42427311148411,5.60340688609239,5.41004861905889,5.43375610643426,1851372.91460097,0.0,1.0
2021-08-06,5.8,5.86,5.755,5.77,1828783,5.50013707108528,5.55703504078617,5.45746359380962,5.47168808623484,1928486.73822361,0.0,1.0
2021-08-09,5.89,5.95,5.64,5.73,2974600,5.58548402563661,5.64238199533749,5.34840915188293,5.43375610643426,3136772.73439218,0.0,1.0
2021-08-10,6.2,6.23,5.915,5.95,2654053,5.87945686909117,5.90790585394161,5.60919151301198,5.64238199533749,2798749.77678739,0.0,1.0
2021-08-11,6.08,6.18,5.945,6.15,2900863,5.7656609296894,5.86049087919087,5.63764049786242,5.83204189434043,3059015.65407353,0.0,1.0
2021-08-12,5.91,6.145,5.85,6.07,1801167,5.6044500155369,5.82730039686536,5.54755204583602,5.75617793473926,1899365.13671988,0.0,1.0
2021-08-13,5.66,5.885,5.65,5.84,2006627,5.36737514178323,5.58074252816153,5.35789214683308,5.53806905088587,2116026.64616929,0.0,1.0
2021-08-16,5.53,5.695,5.435,5.58,2858383,5.24409620743132,5.40056562410874,5.15400775540492,5.29151118218205,3014219.6795704,0.0,1.0
2021-08-17,5.42,5.625,5.4,5.48,1852674,5.1397832629797,5.33418465945771,5.1208172730794,5.19668123268058,1953680.25580491,0.0,1.0
2021-08-18,5.29,5.4999,5.27,5.44,2151970,5.01650432862779,5.21555239263137,4.99753833872749,5.15874925287999,2269293.62644723,0.0,1.0
2021-08-19,5.15,5.2371,5.05,5.19,3106287,4.88374239932573,4.96633928534151,4.78891244982426,4.92167437912632,3275639.20083268,0.0,1.0
2021-08-20,5.23,5.325,5.05,5.09,2331980,4.9596063589269,5.0496948109533,4.78891244982426,4.82684442962485,2459117.62292338,0.0,1.0
2021-08-23,5.26,5.42,5.255,5.35,1650116,4.98805534377734,5.1397832629797,4.98331384630227,5.07340229832867,1740078.96099788,0.0,1.0
2021-08-24,5.35,5.4184,5.27,5.31,1810484,5.07340229832867,5.13826598378767,4.99753833872749,5.03547031852808,1909190.0918622,0.0,1.0
2021-08-25,5.37,5.425,5.27,5.35,1371298,5.09236828822896,5.14452476045477,4.99753833872749,5.07340229832867,1446060.03399668,0.0,1.0
2021-08-26,5.41,5.47,5.26,5.29,2730556,5.13030026802955,5.18719823773043,4.98805534377734,5.01650432862779,2879423.65714079,0.0,1.0
2021-08-27,5.97,6.0,5.47,5.47,4072833,5.66134798523778,5.68979697008823,5.18719823773043,5.18719823773043,4294880.49019456,0.0,1.0
2021-08-30,5.93,6.07,5.905,5.97,2755279,5.6234160054372,5.75617793473926,5.59970851806183,5.66134798523778,2905494.5346747,0.0,1.0
2021-08-31,5.91,5.95,5.76,5.92,3089818,5.6044500155369,5.64238199533749,5.4622050912847,5.61393301048705,3258272.32455933,0.0,1.0
2021-09-01,6.24,6.25,5.8893,5.9,3230702,5.91738884889175,5.9268718438419,5.5848202159901,5.59496702058676,3406837.20384129,0.0,1.0
2021-09-02,6.66,6.72,6.255,6.255,3639961,6.31567463679793,6.37257260649881,5.93161334131698,5.93161334131698,3838408.66639242,0.0,1.0
2021-09-03,7.06,7.08,6.595,6.66,4637650,6.69499443480381,6.71396042470411,6.25403516962198,6.31567463679793,4890490.84638402,0.0,1.0
2021-09-07,7.34,7.36,7.02,7.04,5667264,6.96051829340793,6.97948428330822,6.65706245500322,6.67602844490352,5976238.55099925,0.0,1.0
2021-09-08,7.64,7.75,7.465,7.47,5500208,7.24500814191234,7.34932108636396,7.07905573028477,7.08379722775984,5800074.79590055,0.0,1.0
2021-09-09,7.85,7.86,7.431,7.6,3644494,7.44415103586543,7.45363403081558,7.04681354745427,7.20707616211175,3843188.80180727,0.0,1.0
2021-09-10,8.02,8.15,7.765,7.98,5535214,7.60536195001793,7.72864088436984,7.36354557878918,7.56742997021734,5836989.29409866,0.0,1.0
2021-09-13,8.8,8.92,8.15,8.15,6245400,8.3450355561294,8.45883149553116,7.72864088436984,7.72864088436984,6585894.04806459,0.0,1.0
2021-09-14,8.63,8.9,8.31,8.88,5284827,8.1838246419769,8.43986550563087,7.88036880357219,8.42089951573058,5572951.40172784,0.0,1.0
2021-09-15,9.14,9.38,8.88,8.92,6569852,8.6674573844344,8.89504926323793,8.42089951573058,8.45883149553116,6928034.90304308,0.0,1.0
2021-09-16,8.86,9.13,8.83,9.1,2942011,8.40193352583028,8.65797438948425,8.37348454097984,8.62952540463381,3102407.00903714,0.0,1.0
2021-09-17,8.65,9.06,8.63,8.84,5175342,8.20279063187719,8.59159342483322,8.1838246419769,8.38296753592999,5457497.3699841,0.0,1.0
2021-09-20,8.65,8.74,8.27,8.36,3513740,8.20279063187719,8.28813758642852,7.8424368237716,7.92778377832293,3705306.20175593,0.0,1.0
2021-09-21,8.54,8.84,8.17,8.73,3682975,8.09847768742558,8.38296753592999,7.74760687427013,8.27865459147837,3883767.75413435,0.0,1.0
2021-09-22,8.75,8.945,8.69,8.79,2300380,8.29762058137866,8.48253898290653,8.24072261167778,8.33555256117925,2425794.81703123,0.0,1.0
2021-09-23,8.87,8.99,8.7,8.83,1866567,8.41141652078043,8.52521246018219,8.25020560662793,8.37348454097984,1968330.69068655,0.0,1.0
2021-09-24,9.08,9.345,8.79,8.86,2646890,8.61055941473352,8.86185878091241,8.33555256117925,8.40193352583028,2791196.25594544,0.0,1.0
2021-09-27,10.34,10.4694,9.46,9.49,5110311,9.80541677845204,9.92812673310695,8.9709132228391,8.99936220768955,5388920.93359257,0.0,1.0
2021-09-28,10.08,10.55,10.045,10.5,4554114,9.55885890974822,10.0045596724051,9.5256684274227,9.9571446976544,4802400.53268128,0.0,1.0
2021-09-29,10.32,10.5,9.885,9.98,4912835,9.78645078855175,9.9571446976544,9.37394050822035,9.46402896024675,5180678.70522679,0.0,1.0
2021-09-30,10.35,10.45,10.06,10.31,2699046,9.81489977340219,9.90972972290366,9.53989291984793,9.7769677936016,2846195.75797428,0.0,1.0
2021-10-01,10.44,10.7299,10.32,10.35,3581565,9.90024672795351,10.1751587515583,9.78645078855175,9.81489977340219,3776828.96471907,0.0,1.0
2021-10-04,10.57,11.16,10.46,10.8,5152149,10.0235256623054,10.5830223643641,9.91921271785381,10.2416345461588,5433039.90678612,0.0,1.0
2021-10-05,10.9,11.335,10.61,10.74,5566114,10.3364644956603,10.7489747759917,10.061457642106,10.1847365764579,5869573.93656914,0.0,1.0
2021-10-06,10.53,10.68,10.2273,10.45,3415116,9.98559368250484,10.127838606757,9.69854342536389,9.90972972290366,3601305.30275885,0.0,1.0
2021-10-07,10.25,10.69,10.1717,10.5,4189657,9.72006982390072,10.1373216017072,9.64581797344107,9.9571446976544,4418073.63815483,0.0,1.0
2021-10-08,10.52,10.745,10.45,10.47,3635587,9.97611068755469,10.189478073933,9.90972972290366,9.92869571280396,3833796.19952621,0.0,1.0
2021-10-11,10.3,10.78,10.28,10.7,3187301,9.76748479865146,10.2226685562585,9.74851880875116,10.1468045966573,3361070.01717909,0.0,1.0
2021-10-12,9.71,10.4,9.6101,10.22,7088173,9.20798809659278,9.86231474815293,9.11325297704081,9.69162083905028,7474614.33572744,0.0,1.0
2021-10-13,9.37,9.75,9.28,9.62,5412872,8.88556626828778,9.24592007639337,8.80021931373646,9.12264114204146,5707977.30933735,0.0,1.0
2021-10-14,9.21,9.585,9.13,9.54,5167198,8.73383834908543,9.08945065971594,8.65797438948425,9.04677718244028,5448909.36583265,0.0,1.0
2021-10-15,9.19,9.44,9.08,9.4,3570495,8.71487235918513,8.95194723293881,8.61055941473352,8.91401525313822,3765155.43746508,0.0,1.0
2021-10-18,9.25,9.745,9.21,9.35,3940047,8.77177032888602,9.24117857891829,8.73383834908543,8.86660027838749,4154855.10718204,0.0,1.0
2021-10-19,9.45,9.46,8.94,9.23,3282292,8.96143022788896,8.9709132228391,8.47779748543146,8.75280433898572,3461239.84801774,0.0,1.0
2021-10-20,9.62,9.63,9.12,9.3,2323346,9.12264114204146,9.1321241369916,8.6484913945341,8.81918530363675,2450012.90437677,0.0,1.0
2021-10-21,9.47,9.56,9.28,9.51,1722908,8.98039621778925,9.06574317234057,8.80021931373646,9.01832819758984,1816839.52069729,0.0,1.0
2021-10-22,9.76,9.865,9.51,9.55,1913816,9.25540307134351,9.35497451832006,9.01832819758984,9.05626017739043,2018155.66712953,0.0,1.0
2021-10-25,10.64,10.64,9.935,9.96,3270264,10.0899066269565,10.0899066269565,9.42135548297109,9.44506297034646,3448556.09139524,0.0,1.0
2021-10-26,10.7,10.74,10.47,10.73,2498346,10.1468045966573,10.1847365764579,9.92869571280396,10.1752535815078,2634553.75979217,0.0,1.0
2021-10-27,10.38,10.887,10.32,10.55,2814928,9.84334875825263,10.3241366022251,9.78645078855175,10.0045596724051,2968395.54887283,0.0,1.0
2021-10-28,10.11,10.49,9.87,10.23,2597996,9.58730789459866,9.94766170270425,9.35971601579513,9.70110383400043,2739636.59546156,0.0,1.0
2021-10-29,9.87,10.23,9.8201,10.125,2365167,9.35971601579513,9.70110383400043,9.3123958709939,9.60153238702388,2494113.95074435,0.0,1.0
2021-11-01,9.66,10.165,9.61,9.98,3146389,9.16057312184204,9.63946436682447,9.11315814709131,9.46402896024675,3317927.5287405,0.0,1.0
2021-11-02,9.83,9.845,9.42,9.67,2909011,9.32178403599454,9.33600852841976,8.93298124303852,9.17005611679219,3067607.87630167,0.0,1.0
2021-11-03,9.55,9.95,8.91,9.25,4435662,9.05626017739043,9.43557997539631,8.44934850058102,8.77177032888602,4677490.62750605,0.0,1.0
2021-11-04,9.44,9.865,9.42,9.72,3032969,8.95194723293881,9.35497451832006,8.93298124303852,9.21747109154293,3198323.96404785,0.0,1.0
2021-11-05,9.68,9.7201,9.35,9.53,1953311,9.17953911174234,9.21756592149243,8.86660027838749,9.03729418749013,2059803.90189885,0.0,1.0
2021-11-08,10.06,10.16,9.79,9.8,2865631,9.53989291984793,9.6347228693494,9.28385205619395,9.2933350511441,3021862.83454212,0.0,1.0
2021-11-09,10.15,10.165,9.685,10.05,3500558,9.62523987439925,9.63946436682447,9.18428060921741,9.53040992489778,3691405.53000687,0.0,1.0
2021-11-10,9.18,10.03,8.94,10.0,3567522,8.70538936423499,9.51144393499748,8.47779748543146,9.48299495014704,3762020.35196136,0.0,1.0
2021-11-11,9.67,9.75,9.22,9.22,1920015,9.17005611679219,9.24592007639337,8.74332134403558,8.74332134403558,2024692.63148793,0.0,1.0
2021-11-12,9.26,9.655,9.195,9.5,2304658,8.78125332383616,9.15583162436697,8.71961385666021,9.00884520263969,2430306.05005675,0.0,1.0
2021-11-15,9.28,9.38,9.025,9.33,1535983,8.80021931373646,8.89504926323793,8.55840294250771,8.84763428848719,1619723.52413431,0.0,1.0
2021-11-16,9.08,9.45,9.08,9.45,2097396,8.61055941473352,8.96143022788896,8.61055941473352,8.96143022788896,2211744.29705615,0.0,1.0
2021-11-17,8.74,9.135,8.67,9.05,2700257,8.28813758642852,8.66271588695932,8.22175662177749,8.58211042988308,2847472.78069375,0.0,1.0
2021-11-18,8.68,8.88,8.6111,8.7,2157881,8.23123961672763,8.42089951573058,8.16590178152112,8.25020560662793,2275526.88928358,0.0,1.0
2021-11-19,8.47,8.525,8.33,8.47,2257625,8.03209672277455,8.08425319500036,7.89933479347249,8.03209672277455,2380708.84975531,0.0,1.0
2021-11-22,8.4,8.715,8.39,8.42,2009177,7.96571575812352,8.26443009905315,7.95623276317337,7.98468174802381,2118715.67006249,0.0,1.0
2021-11-23,8.63,8.806,8.57,8.64,1628984,8.1838246419769,8.35072535309949,8.12692667227602,8.19330763692705,1717794.86181709,0.0,1.0
2021-11-24,8.81,8.845,8.47,8.48,1250128,8.35451855107955,8.38770903340506,8.03209672277455,8.04157971772469,1318283.94570706,0.0,1.0
2021-11-26,8.59,8.67,8.275,8.39,1691754,8.14589266217631,8.22175662177749,7.84717832124668,7.95623276317337,1783987.03035666,0.0,1.0
2021-11-29,8.42,8.84,8.38,8.73,2591309,7.98468174802381,8.38296753592999,7.94674976822322,8.27865459147837,2732585.02574634,0.0,1.0
2021-11-30,8.09,8.37,7.88,8.25,4285646,7.67174291466896,7.93726677327308,7.47260002071587,7.82347083387131,4519295.87912893,0.0,1.0
2021-12-01,7.47,8.29,7.46,8.29,3768611,7.08379722775984,7.8614028136719,7.07431423280969,7.8614028136719,3974072.55810208,0.0,1.0
2021-12-02,7.69,7.84,7.39,7.49,2673480,7.29242311666308,7.43466804091528,7.00793326815866,7.10276321766014,2819235.92077685,0.0,1.0
2021-12-03,7.6,7.91,7.455,7.87,2291813,7.20707616211175,7.50104900556631,7.06957273533462,7.46311702576572,2416760.75126926,0.0,1.0
2021-12-06,7.78,7.89,7.29,7.59,3351543,7.3777700712144,7.48208301566602,6.91310331865719,7.19759316716161,3534266.35532273,0.0,1.0
2021-12-07,8.3,8.46,7.98,7.99,3184816,7.87088580862205,8.0226137278244,7.56742997021734,7.57691296516749,3358449.5370322,0.0,1.0
2021-12-08,8.37,8.51,8.245,8.33,2003188,7.93726677327308,8.07002870257513,7.81872933639624,7.89933479347249,2112400.15473059,0.0,1.0
2021-12-09,8.31,8.36,8.14,8.28,1486974,7.88036880357219,7.92778377832293,7.71915788941969,7.85191981872175,1568042.59394543,0.0,1.0
2021-12-10,8.59,8.66,8.19,8.41,2963406,8.14589266217631,8.21227362682734,7.76657286417043,7.97519875307366,3124968.44676064,0.0,1.0
2021-12-13,8.27,8.625,8.2,8.57,3024066,7.8424368237716,8.17908314450182,7.77605585912058,8.12692667227602,3188935.57984349,0.0,1.0
2021-12-14,8.26,8.56,8.15,8.24,2896778,7.83295382882146,8.11744367732587,7.72864088436984,7.81398783892116,3054707.94324854,0.0,1.0
2021-12-15,8.54,8.65,8.03,8.23,2668283,8.09847768742558,8.20279063187719,7.61484494496808,7.80450484397102,2813755.5846306,0.0,1.0
2021-12-16,8.47,8.98,8.43,8.72,2209630,8.03209672277455,8.51572946523205,7.99416474297396,8.26917159652822,2330097.20200867,0.0,1.0
2021-12-17,8.56,8.66,8.16,8.38,12904534,8.11744367732587,8.21227362682734,7.73812387931999,7.94674976822322,13608078.5319831,0.0,1.0
2021-12-20,8.22,8.25,7.7,8.25,4439923,7.79502184902087,7.82347083387131,7.30190611161322,7.82347083387131,4681983.93370562,0.0,1.0
2021-12-21,8.72,8.72,8.3,8.38,2098586,8.26917159652822,8.26917159652822,7.87088580862205,7.94674976822322,2212999.17487298,0.0,1.0
2021-12-22,8.67,8.83,8.335,8.7,2435441,8.22175662177749,8.37348454097984,7.90407629094756,8.25020560662793,2568219.23116413,0.0,1.0
2021-12-23,8.46,8.73,8.44,8.68,2938262,8.0226137278244,8.27865459147837,8.0036477379241,8.23123961672763,3098453.61665456,0.0,1.0
2021-12-27,8.81,8.82,8.29,8.47,1842249,8.35451855107955,8.36400154602969,7.8614028136719,8.03209672277455,1942686.89341803,0.0,1.0
2021-12-28,8.75,8.98,8.67,8.83,1200971,8.29762058137866,8.51572946523205,8.22175662177749,8.37348454097984,1266446.94668047,0.0,1.0
2021-12-29,8.6,8.77,8.56,8.73,1472846,8.15537565712646,8.31658657127896,8.11744367732587,8.27865459147837,1553144.34705795,0.0,1.0
2021-12-30,8.23,8.69,8.21,8.65,1941654,7.80450484397102,8.24072261167778,7.78553885407072,8.20279063187719,2047511.37188984,0.0,1.0
2021-12-31,8.09,8.26,8.075,8.19,1758457,7.67174291466896,7.83295382882146,7.65751842224374,7.76657286417043,1854326.62280679,0.0,1.0
2022-01-03,8.51,8.56,7.95,8.05,4729584,8.07002870257513,8.11744367732587,7.5389809853669,7.63381093486837,4987437.01210836,0.0,1.0
2022-01-04,8.81,8.96,8.58,8.59,4291379,8.35451855107955,8.49676347533175,8.13640966722616,8.14589266217631,4525341.43755234,0.0,1.0
2022-01-05,8.19,9.115,8.12,8.99,3245444,7.76657286417043,8.64374989705903,7.7001918995194,8.52521246018219,3422382.92550148,0.0,1.0
2022-01-06,8.4,8.6,8.22,8.41,2432010,7.96571575812352,8.15537565712646,7.79502184902087,7.97519875307366,2564601.17587882,0.0,1.0
2022-01-07,8.57,8.62,8.36,8.42,2045529,8.12692667227602,8.17434164702675,7.92778377832293,7.98468174802381,2157049.55106855,0.0,1.0
2022-01-10,8.59,8.775,8.37,8.65,2226810,8.14589266217631,8.32132806875403,7.93726677327308,8.20279063187719,2348213.8414146,0.0,1.0
2022-01-11,9.01,9.07,8.305,8.61,2950705,8.54417845008249,8.60107641978337,7.87562730609712,8.1648586520766,3111574.99873418,0.0,1.0
2022-01-12,9.48,9.59,9.13,9.13,2696210,8.9898792127394,9.09419215719102,8.65797438948425,8.65797438948425,2843205.14159737,0.0,1.0
2022-01-13,8.92,9.48,8.86,9.36,2099746,8.45883149553116,8.9898792127394,8.40193352583028,8.87608327333763,2214222.41711459,0.0,1.0
2022-01-14,8.89,9.04,8.63,8.78,2002281,8.43038251068072,8.57262743493293,8.1838246419769,8.3260695662291,2111443.70583995,0.0,1.0
2022-01-18,8.63,9.05,8.595,9.0,2497569,8.1838246419769,8.58211042988308,8.15063415965138,8.53469545513234,2633734.39839412,0.0,1.0
2022-01-19,8.58,8.84,8.48,8.84,2785583,8.13640966722616,8.38296753592999,8.04157971772469,8.38296753592999,2937450.6837176,0.0,1.0
2022-01-20,7.81,8.505,7.8,8.46,2782456,7.40621905606484,8.06528720510006,7.39673606111469,8.0226137278244,2934153.20226112,0.0,1.0
2022-01-21,7.6,7.835,7.48,7.69,3963649,7.20707616211175,7.42992654344021,7.09328022270999,7.29242311666308,4179743.86872213,0.0,1.0
2022-01-24,7.85,7.88,7.23,7.31,2795344,7.44415103586543,7.47260002071587,6.85620534895631,6.93206930855749,2947743.84537309,0.0,1.0
2022-01-25,7.48,7.615,6.88,7.3,8832063,7.09328022270999,7.22130065453697,6.52430052570117,6.92258631360734,9313579.77772945,0.0,1.0
2022-01-26,7.14,7.89,7.05,7.6,5537744,6.77085839440499,7.48208301566602,6.68551143985367,7.20707616211175,5839657.22760838,0.0,1.0
2022-01-27,7.34,7.415,6.92,7.28,7305895,6.96051829340793,7.03164075553403,6.56223250550175,6.90362032370705,7704206.35928601,0.0,1.0
2022-01-28,7.94,8.045,7.46,7.46,8097870,7.52949799041675,7.6290694373933,7.07431423280969,7.07431423280969,8539359.18195806,0.0,1.0
2022-01-31,7.78,8.04,7.51,7.96,5802110,7.3777700712144,7.62432793991822,7.12172920756043,7.54846398031705,6118436.24350979,0.0,1.0
2022-02-01,8.26,8.351,7.59,7.7,4903187,7.83295382882146,7.9192490828678,7.19759316716161,7.30190611161322,5170504.70423795,0.0,1.0
2022-02-02,8.84,8.91,8.04,8.31,8512390,8.38296753592999,8.44934850058102,7.62432793991822,7.88036880357219,8976478.46988256,0.0,1.0
2022-02-03,8.13,8.77,8.12,8.53,5174360,7.70967489446955,8.31658657127896,7.7001918995194,8.08899469247543,5456461.83215543,0.0,1.0
2022-02-04,8.07,8.46,7.95,8.2,4549575,7.65277692476866,8.0226137278244,7.5389809853669,7.77605585912058,4797614.07015139,0.0,1.0
2022-02-07,7.87,8.095,7.775,7.98,2698801,7.46311702576572,7.67648441214403,7.37302857373933,7.56742997021734,2845937.4007767,0.0,1.0
2022-02-08,7.37,7.9,7.27,7.83,4854347,6.98896727825837,7.49156601061616,6.8941373287569,7.42518504596513,5119001.98778945,0.0,1.0
2022-02-09,7.37,7.5,7.28,7.31,3448703,6.98896727825837,7.11224621261028,6.90362032370705,6.93206930855749,3636723.43824935,0.0,1.0
2022-02-10,7.36,7.67,7.28,7.33,4960851,6.97948428330822,7.27345712676278,6.90362032370705,6.95103529845778,5231312.49787609,0.0,1.0
2022-02-11,7.6,7.745,7.32,7.42,3592500,7.20707616211175,7.34457958888889,6.94155230350764,7.03638225300911,3788360.1318846,0.0,1.0
2022-02-14,7.44,7.59,7.26,7.58,4629604,7.0553482429094,7.19759316716161,6.88465433380675,7.18811017221146,4882006.18511161,0.0,1.0
2022-02-15,7.3,7.4,7.16,7.36,4326101,6.92258631360734,7.01741626310881,6.78982438430528,6.97948428330822,4561956.4523051,0.0,1.0
2022-02-16,7.3,7.74,7.21,7.39,4790985,6.92258631360734,7.33983809141381,6.83723935905602,7.00793326815866,5052185.54389899,0.0,1.0
2022-02-17,7.71,7.855,7.315,7.34,3905234,7.31138910656337,7.4488925333405,6.93681080603256,6.96051829340793,4118144.13118447,0.0,1.0
2022-02-18,7.41,7.79,7.33,7.57,2924702,7.02689925805896,7.38725306616455,6.95103529845778,7.17862717726131,3084154.3366578,0.0,1.0
2022-02-22,7.4,7.73,7.17,7.67,2352544,7.01741626310881,7.33035509646367,6.79930737925543,7.27345712676278,2480802.75521345,0.0,1.0
2022-02-23,7.72,7.77,7.415,7.5,2704827,7.32087210151352,7.36828707626425,7.03164075553403,7.11224621261028,2852291.93331803,0.0,1.0
2022-02-24,8.12,8.29,7.62,7.92,3960706,7.7001918995194,7.8614028136719,7.22604215201205,7.51053200051646,4176640.41879363,0.0,1.0
2022-02-25,8.16,8.17,7.82,8.03,3347841,7.73812387931999,7.74760687427013,7.41570205101499,7.61484494496808,3530362.52534131,0.0,1.0
2022-02-28,8.3,8.43,8.155,8.2,3837761,7.87088580862205,7.99416474297396,7.73338238184491,7.77605585912058,4046992.55897051,0.0,1.0
2022-03-01,8.8,8.91,8.37,8.45,4091078,8.3450355561294,8.44934850058102,7.93726677327308,8.01313073287425,4314120.19252057,0.0,1.0
2022-03-02,9.16,9.35,8.9,9.01,3126775,8.68642337433469,8.86660027838749,8.43986550563087,8.54417845008249,3297244.18966554,0.0,1.0
2022-03-03,8.9,9.09,8.73,9.0,2555143,8.43986550563087,8.62004240968366,8.27865459147837,8.53469545513234,2694447.28530661,0.0,1.0
2022-03-04,9.52,9.55,8.95,9.0,4374686,9.02781119253999,9.05626017739043,8.4872804803816,8.53469545513234,4613190.26636428,0.0,1.0
2022-03-07,9.9,10.1688,9.525,9.65,4696252,9.38816500064557,9.64306790490553,9.03255269001506,9.1510901268919,4952287.77900718,0.0,1.0
2022-03-08,9.54,10.52,9.52,10.07,5196632,9.04677718244028,9.97611068755469,9.02781119253999,9.54937591479807,5479948.08319435,0.0,1.0
2022-03-09,9.85,9.85,8.97,9.3,4787811,9.34075002589484,9.34075002589484,8.5062464702819,8.81918530363675,5048838.50004134,0.0,1.0
2022-03-10,10.02,10.19,9.78,9.86,3063100,9.50196094004734,9.66317185419984,9.27436906124381,9.35023302084498,3230097.68127368,0.0,1.0
2022-03-11,9.53,9.99,9.4844,9.85,2703472,9.03729418749013,9.4735119551969,8.99405173051746,9.34075002589484,2850863.05983753,0.0,1.0
2022-03-14,8.6,9.38,8.485,9.38,4232160,8.15537565712646,8.89504926323793,8.04632121519977,8.89504926323793,4462893.86659894,0.0,1.0
2022-03-15,8.91,8.98,8.2,8.31,3219404,8.44934850058102,8.51572946523205,7.77605585912058,7.88036880357219,3394923.24621567,0.0,1.0
2022-03-16,8.95,9.09,8.73,8.95,3291910,8.4872804803816,8.62004240968366,8.27865459147837,8.4872804803816,3471382.21343138,0.0,1.0
2022-03-17,9.53,9.62,9.17,9.21,2215008,9.03729418749013,9.12264114204146,8.69590636928484,8.73383834908543,2335768.40612538,0.0,1.0
2022-03-18,9.39,9.61,9.33,9.57,3479089,8.90453225818808,9.11315814709131,8.84763428848719,9.07522616729072,3668766.05786451,0.0,1.0
2022-03-21,9.89,10.035,9.64,9.67,2907881,9.37868200569543,9.51618543247256,9.14160713194175,9.17005611679219,3066416.26963527,0.0,1.0
2022-03-22,10.04,10.08,9.695,9.82,2616412,9.52092692994763,9.55885890974822,9.19376360416756,9.3123010410444,2759056.6205663,0.0,1.0
2022-03-23,11.2,11.41,10.16,10.39,5474464,10.6209543441647,10.8200972381178,9.6347228693494,9.85283175320278,5772927.25429017,0.0,1.0
2022-03-24,11.82,12.09,11.01,11.18,5815947,11.2089000310738,11.4649408947278,10.4407774401119,10.6019883542644,6133027.6253177,0.0,1.0
2022-03-25,12.82,13.0,11.79,11.8,4307036,12.1571995260885,12.3278934351912,11.1804510462234,11.1899340411735,4541852.04425657,0.0,1.0
2022-03-28,12.87,12.935,12.36,12.47,5020812,12.2046145008392,12.2662539680152,11.7209817583817,11.8252947028334,5294542.52205646,0.0,1.0
2022-03-29,13.0,13.0,11.76,12.2,4218677,12.3278934351912,12.3278934351912,11.1520020613729,11.5692538391794,4448675.78457855,0.0,1.0
2022-03-30,13.12,13.89,12.99,13.25,3553863,12.4416893745929,13.1718799857542,12.318410440241,12.5649683089448,3747616.6745664,0.0,1.0
2022-03-31,13.05,13.675,12.89,12.94,3595946,12.3753084099419,12.9679955943261,12.2235804907395,12.2709954654903,3791994.00495751,0.0,1.0
2022-04-01,13.99,14.08,12.97,12.99,2809829,13.2667099352557,13.352056889807,12.2994444503407,12.318410440241,2963018.55560561,0.0,1.0
2022-04-04,13.59,14.38,13.31,14.17,3668426,12.8873901372498,13.6365467383114,12.6218662786457,13.4374038443584,3868425.55467471,0.0,1.0
2022-04-05,13.97,14.37,13.77,13.93,3413388,13.2477439453554,13.6270637433613,13.0580840463525,13.2098119655548,3599483.09362653,0.0,1.0
2022-04-06,14.02,14.675,13.85,14.11,3138005,13.2951589201062,13.9162950893408,13.1339480059537,13.3805058746575,3309086.43998733,0.0,1.0
2022-04-07,13.93,14.6,13.545,14.27,3497672,13.2098119655548,13.8451726272147,12.8447166599742,13.5322337938598,3688362.18767128,0.0,1.0
2022-04-08,14.69,14.9,14.12,14.38,2698405,13.930519581766,14.1296624757191,13.3899888696076,13.6365467383114,2845519.81118387,0.0,1.0
2022-04-11,15.02,15.205,14.13,14.65,3157777,14.2434584151209,14.4188938216986,13.3994718645578,13.8925876019654,3329936.39309175,0.0,1.0
2022-04-12,15.27,15.95,15.09,15.27,4092769,14.4805332888745,15.1253769454845,14.3098393797719,14.4805332888745,4315903.38444348,0.0,1.0
2022-04-13,16.39,16.61,15.47,15.63,3305215,15.542628723291,15.7512546121942,14.6701931878775,14.8219211070798,3485412.59103882,0.0,1.0
2022-04-14,16.69,16.835,15.9207,16.37,4209543,15.8271185717954,15.9646219985725,15.0975917702806,15.5236627333907,4439043.80644506,0.0,1.0
2022-04-18,18.06,18.55,16.89,17.07,7004069,17.1262888799656,17.5909556325228,16.0167784707984,16.187472379901,7385925.05513396,0.0,1.0
2022-04-19,17.28,17.7,16.76,17.6,4086263,16.3866152738541,16.7849010617603,15.8934995364464,16.6900711122588,4309042.68269871,0.0,1.0
2022-04-20,17.68,17.92,17.035,17.33,3260938,16.76593507186,16.9935269506635,16.1542818975755,16.4340302486048,3438721.64558037,0.0,1.0
2022-04-21,16.84,18.29,16.5,18.0,5113450,15.9693634960476,17.3443977638189,15.6469416677426,17.0693909102647,5392231.06927914,0.0,1.0
2022-04-22,16.17,17.24,15.9056,16.62,4401653,15.3340028343878,16.3486832940535,15.0832724479059,15.7607376071444,4641627.4849242,0.0,1.0
2022-04-25,16.55,16.78,15.3,15.55,5772790,15.6943566424934,15.9124655263467,14.508982273725,14.7460571474787,6087517.74133389,0.0,1.0
2022-04-26,16.18,17.15,16.09,16.64,3651174,15.3434858293379,16.2633363395022,15.2581388747866,15.7797035970447,3850232.98988827,0.0,1.0
2022-04-27,16.69,17.14,16.1,16.37,3363488,15.8271185717954,16.253853344552,15.2676218697367,15.5236627333907,3546862.5868538,0.0,1.0
2022-04-28,16.89,17.14,15.93,16.76,3580412,16.0167784707984,16.253853344552,15.1064109555842,15.8934995364464,3775613.10411166,0.0,1.0
2022-04-29,17.03,17.545,16.83,17.05,3682731,16.1495404001004,16.637914640033,15.9598805010975,16.1685063900007,3883510.45145595,0.0,1.0
2022-05-02,17.12,17.29,16.03,16.75,4713228,16.2348873546517,16.3960982688042,15.2012409050857,15.8840165414963,4970189.29650166,0.0,1.0
2022-05-03,18.68,18.9074,17.43,17.43,5483303,17.7142345668747,17.929877872041,16.5288601981063,16.5288601981063,5782248.14926741,0.0,1.0
2022-05-04,17.84,19.17,16.4,18.97,7094077,16.9176629910623,18.1789013194319,15.5521117182412,17.9892414204289,7480840.21692958,0.0,1.0
2022-05-05,17.07,18.11,16.26,17.97,4699043,16.187472379901,17.1737038547163,15.4193497889391,17.0409419254142,4955230.94202126,0.0,1.0
2022-05-06,16.74,17.51,16.52,17.24,3550820,15.8745335465462,16.6047241577075,15.6659076576429,16.3486832940535,3744407.77272051,0.0,1.0
2022-05-09,15.11,16.43,14.8301,16.16,6002104,14.3288053696722,15.5805607030916,14.0633763410176,15.3245198394376,6329333.75115519,0.0,1.0
2022-05-10,14.78,15.53,14.1238,15.31,4365318,14.0158665363173,14.7270911575784,13.3935924076887,14.5184652686751,4603311.53074411,0.0,1.0
2022-05-11,14.67,15.6899,14.62,15.04,3716632,13.9115535918657,14.8787242468312,13.864138617115,14.2624244050212,3919259.70596702,0.0,1.0
2022-05-12,14.37,15.06,14.18,14.33,3833147,13.6270637433613,14.2813903949214,13.4468868393085,13.5891317635607,4042127.00750259,0.0,1.0
2022-05-13,14.7,15.14,14.66,14.67,3513652,13.9400025767162,14.3572543545226,13.9020705969156,13.9115535918657,3705213.40406862,0.0,1.0
2022-05-16,15.65,15.9,14.9099,14.97,3134913,14.8408870969801,15.0779619707338,14.1390506407197,14.1960434403701,3305825.86670195,0.0,1.0
2022-05-17,16.68,16.795,15.929,16.0,3694051,15.8176355768453,15.926690018772,15.1054626560892,15.1727919202353,3895447.60850338,0.0,1.0
2022-05-18,15.43,16.49,15.15,16.49,3877082,14.6322612080769,15.6374586727925,14.3667373494728,15.6374586727925,4088457.30740358,0.0,1.0
2022-05-19,15.57,16.04,15.0,15.09,2879978,14.7650231373789,15.2107239000359,14.2244924252206,14.3098393797719,3036992.02112868,0.0,1.0
2022-05-20,15.52,15.93,15.085,15.76,3102769,14.7176081626282,15.1064109555842,14.3050978822968,14.9452000414317,3271929.40237925,0.0,1.0
2022-05-23,16.94,16.95,15.55,15.62,3108796,16.0641934455491,16.0736764404992,14.7460571474787,14.8124381121297,3278284.98943975,0.0,1.0
2022-05-24,17.21,17.29,16.39,16.59,2705574,16.3202343092031,16.3960982688042,15.542628723291,15.7322886222939,2853079.65914085,0.0,1.0
2022-05-25,18.74,18.83,17.41,17.5,4792034,17.7711325365756,17.8564794911269,16.509894208206,16.5952411627573,5053291.73451229,0.0,1.0
2022-05-26,19.7,20.33,18.73,18.73,4357020,18.6815000517897,19.2789287336489,17.7616495416254,17.7616495416254,4594561.13063989,0.0,1.0
2022-05-27,20.65,20.67,19.25,19.49,2913494,19.5823845720536,19.6013505619539,18.2547652790331,18.4823571578366,3072335.28575783,0.0,1.0
2022-05-31,19.3,21.11,19.1414,21.09,4037806,18.3021802537838,20.0186023397604,18.1517799538745,19.9996363498601,4257943.84709378,0.0,1.0
2022-06-01,20.41,20.74,19.69,19.73,3706435,19.3547926932501,19.667731526605,18.6720170568395,18.7099490366401,3908506.77395176,0.0,1.0
2022-06-02,20.46,20.96,20.12,20.28,2592712,19.4022076680009,19.8763574155082,19.0797858396959,19.2315137588982,2734064.51614718,0.0,1.0
2022-06-03,20.29,20.71,19.48,20.62,2693223,19.2409967538483,19.6392825417545,18.4728741628864,19.5539355872032,2840055.29282523,0.0,1.0
2022-06-06,21.05,21.26,20.42,20.84,2584142,19.9617043700595,20.1608472640126,19.3642756882003,19.7625614761064,2725027.28682771,0.0,1.0
2022-06-07,21.48,21.53,20.77,20.9,2566444,20.3694731529158,20.4168881276666,19.6961805114554,19.8194594458073,2706364.40648976,0.0,1.0
2022-06-08,21.2,22.11,20.6,22.0,2918863,20.1039492943117,20.9669018347751,19.5349695973029,20.8625888903235,3077996.99920197,0.0,1.0
2022-06-09,20.07,20.85,19.2399,20.75,3630307,19.0323708649451,19.7720444710566,18.2451874541334,19.6772145215551,3828228.33828854,0.0,1.0
2022-06-10,20.06,20.47,19.45,19.79,2203051,19.022887869995,19.411690662951,18.444425178036,18.766847006341,2323159.52036422,0.0,1.0
2022-06-13,18.29,19.39,17.88,19.0,3811099,17.3443977638189,18.3875272083351,16.9555949708629,18.0176904052794,4018876.9687586,0.0,1.0
2022-06-14,16.8,18.71,16.325,18.6,4465074,15.931431516247,17.7426835517251,15.480989256115,17.6383706072735,4708506.14544593,0.0,1.0
2022-06-15,16.98,17.365,16.53,16.91,3730265,16.1021254253497,16.4672207309303,15.6753906525931,16.0357444606987,3933635.96586346,0.0,1.0
2022-06-16,16.33,16.959,16.16,16.77,4264954,15.4857307535901,16.0822111359544,15.3245198394376,15.9029825313966,4497475.76838462,0.0,1.0
2022-06-17,15.09,16.52,14.62,16.33,6675343,14.3098393797719,15.6659076576429,13.864138617115,15.4857307535901,7039277.18520665,0.0,1.0
2022-06-21,14.97,15.62,14.61,15.35,3610585,14.1960434403701,14.8124381121297,13.8546556221648,14.5563972484757,3807431.11114282,0.0,1.0
2022-06-22,14.01,14.63,13.82,14.16,4345434,13.285675925156,13.8736216120651,13.1054990211032,13.4279208494082,4582343.47149222,0.0,1.0
2022-06-23,12.88,14.29,12.635,14.17,5265992,12.2140974957894,13.5511997837601,11.9817641195108,13.4374038443584,5553089.53308927,0.0,1.0
2022-06-24,13.19,13.63,12.87,13.16,6954757,12.508070339244,12.9253221170504,12.2046145008392,12.4796213543935,7333924.60563541,0.0,1.0
2022-06-27,13.61,13.905,12.93,13.24,4207228,12.9063561271501,13.1861044781795,12.2615124705401,12.5554853139947,4436602.59455771,0.0,1.0
2022-06-28,13.66,14.29,13.43,14.02,3713860,12.9537711019009,13.5511997837601,12.7356622180475,13.2951589201062,3916336.57881722,0.0,1.0
2022-06-29,13.48,14.03,13.26,13.87,3800338,12.7830771927982,13.3046419150563,12.574451303895,13.1529139958539,4007529.28792931,0.0,1.0
2022-06-30,12.08,13.36,11.8801,13.04,5185756,11.4554578997776,12.6692812533965,11.2658928307242,12.3658254149917,5468479.13266009,0.0,1.0
2022-07-01,12.76,12.81,11.915,12.26,5943572,12.1003015563876,12.1477165311384,11.2989884831002,11.6261518088803,6267610.63487422,0.0,1.0
2022-07-05,11.34,12.37,11.12,12.3,5187857,10.7537162734667,11.7304647533319,10.5450903845635,11.6640837886809,5470694.67744426,0.0,1.0
2022-07-06,11.14,11.395,10.68,11.1,4436203,10.5640563744638,10.8058727456926,10.127838606757,10.5261243946632,4678061.12237908,0.0,1.0
2022-07-07,12.2,12.345,11.4,11.52,3720102,11.5692538391794,11.7067572659565,10.8106142431676,10.9244101825694,3922918.88750011,0.0,1.0
2022-07-08,12.1,12.5,11.7818,12.4,2745420,11.4744238896779,11.8537436876838,11.1726749903642,11.7589137381823,2895098.03014019,0.0,1.0
2022-07-11,12.52,12.665,11.97,12.5,3555216,11.8727096775841,12.0102131043612,11.351144955326,11.8537436876838,3749043.43900855,0.0,1.0
2022-07-12,11.92,12.32,11.68,11.97,2881499,11.3037299805753,11.6830497785812,11.0761381017717,11.351144955326,3038595.94479201,0.0,1.0
2022-07-13,12.46,12.765,11.71,11.71,3339010,11.8158117078832,12.1050430538627,11.1045870866222,11.1045870866222,3521050.06651747,0.0,1.0
2022-07-14,12.09,12.17,11.51,11.85,2708885,11.4649408947278,11.540804854329,10.9149271876192,11.2373490159242,2856571.17212531,0.0,1.0
2022-07-15,12.51,12.53,11.96,12.36,2702236,11.863226682634,11.8821926725342,11.3416619603759,11.7209817583817,2849559.67413869,0.0,1.0
2022-07-18,12.7,12.98,12.44,12.64,4632892,12.0434035866867,12.3089274452909,11.7968457179829,11.9865056169859,4885473.44415509,0.0,1.0
2022-07-19,12.94,13.01,12.5,12.57,3034485,12.2709954654903,12.3373764301413,11.8537436876838,11.9201246523348,3199922.61511532,0.0,1.0
2022-07-20,13.67,13.765,12.61,12.77,3483533,12.963254096851,13.0533425488774,11.9580566321354,12.1097845513378,3673452.34107289,0.0,1.0
2022-07-21,13.57,13.585,12.7,13.25,3460580,12.8684241473495,12.8826486397748,12.0434035866867,12.5649683089448,3649247.96247661,0.0,1.0
2022-07-22,13.58,14.39,13.5,14.0,3357679,12.8779071422997,13.6460297332616,12.8020431826985,13.2761929302059,3540736.88497317,0.0,1.0
2022-07-25,14.91,15.0451,13.6,13.94,3162973,14.1391454706692,14.2672607324457,12.8968731322,13.219294960505,3335415.67471884,0.0,1.0
2022-07-26,15.66,15.88,15.145,15.5,5055295,14.8503700919303,15.0589959808335,14.3619958519977,14.6986421727279,5330905.50672665,0.0,1.0
2022-07-27,16.15,16.28,15.39,15.63,3257041,15.3150368444875,15.4383157788394,14.5943292282763,14.8219211070798,3434612.18436006,0.0,1.0
2022-07-28,15.85,16.522,15.52,16.35,2783235,15.0305469959831,15.6678042566329,14.7176081626282,15.5046967434904,2934974.67269751,0.0,1.0
2022-07-29,15.93,16.36,15.93,16.13,3197619,15.1064109555842,15.5141797384406,15.1064109555842,15.2960708545872,3371950.5460144,0.0,1.0
2022-08-01,15.72,15.87,15.05,15.53,3978634,14.9072680616312,15.0495129858834,14.2719073999713,14.7270911575784,4195545.83854154,0.0,1.0
2022-08-02,15.98,16.21,14.99,15.33,4583941,15.153825930335,15.3719348141884,14.2150094302704,14.5374312585754,4833853.67607827,0.0,1.0
2022-08-03,16.68,16.95,15.48,16.12,5644133,15.8176355768453,16.0736764404992,14.6796761828276,15.286587859637,5951846.46799002,0.0,1.0
2022-08-04,15.39,16.885,15.32,16.63,4241743,14.5943292282763,16.0120369733233,14.5279482636253,15.7702206020945,4472999.32384149,0.0,1.0
2022-08-05,15.61,16.335,14.95,15.07,3278626,14.8029551171795,15.4904722510652,14.1770774504698,14.2908733898716,3457373.98072659,0.0,1.0
2022-08-08,14.84,15.595,14.6046,15.39,4197059,14.0727645060182,14.7887306247543,13.8495348048917,14.5943292282763,4425879.18907931,0.0,1.0
2022-08-09,15.85,16.35,15.63,15.68,3519092,15.0305469959831,15.5046967434904,14.8219211070798,14.8693360818306,3710949.98837411,0.0,1.0
2022-08-10,16.02,16.0525,15.16,15.73,2705458,15.1917579101356,15.2225776437235,14.3762203444229,14.9167510565813,2852957.33491669,0.0,1.0
2022-08-11,17.29,17.51,16.4,16.595,3704113,16.3960982688042,16.6047241577075,15.5521117182412,15.737030119769,3906058.18043019,0.0,1.0
2022-08-12,17.41,17.5,16.9,17.11,2072454,16.509894208206,16.5952411627573,16.0262614657485,16.2254043597016,2185442.47982318,0.0,1.0
2022-08-15,16.8,16.95,15.95,16.5,2531912,15.931431516247,16.0736764404992,15.1253769454845,15.6469416677426,2669949.75038002,0.0,1.0
2022-08-16,17.83,18.14,17.06,17.61,3629407,16.9081799961122,17.2021528395667,16.1779893849509,16.6995541072089,3827279.27103211,0.0,1.0
2022-08-17,18.03,18.77,17.53,18.07,3716171,17.0978398951151,17.799581521426,16.6236901476078,17.1357718749157,3918773.5726279,0.0,1.0
2022-08-18,19.03,19.11,18.3224,18.34,3123976,18.0461393901298,18.122003349731,17.3751226674574,17.3918127385697,3294292.59049807,0.0,1.0
2022-08-19,18.48,18.87,18.34,18.85,2424185,17.5245746678717,17.8944114709275,17.3918127385697,17.8754454810272,2556349.56334382,0.0,1.0
2022-08-22,19.56,19.76,18.5398,18.69,4127659,18.5487381224876,18.7383980214906,17.5812829776736,17.7237175618248,4352695.55841744,0.0,1.0
2022-08-23,18.97,20.66,18.565,19.97,4398630,17.9892414204289,19.5918675670038,17.605180124948,18.9375409154436,4638439.67346182,0.0,1.0
2022-08-24,19.76,19.855,19.01,19.07,2719122,18.7383980214906,18.828486473517,18.0271734002295,18.0840713699304,2867366.28490752,0.0,1.0
2022-08-25,20.07,20.3,19.41,19.86,3321614,19.0323708649451,19.2504797487985,18.4064931982354,18.833227970992,3502705.65097,0.0,1.0
2022-08-26,20.32,20.79,19.9,20.08,2539700,19.2694457386988,19.7151465013557,18.8711599507926,19.0418538598953,2678162.34570558,0.0,1.0
2022-08-29,20.77,21.18,19.8,19.97,3573432,19.6961805114554,20.0849833044114,18.7763300012911,18.9375409154436,3768252.56027853,0.0,1.0
2022-08-30,18.82,20.15,18.43,20.03,5260008,17.8469964961767,19.1082348245463,17.477159693121,18.9944388851445,5546779.29035325,0.0,1.0
2022-08-31,19.6,19.88,18.15,18.33,3288462,18.5866701022882,18.8521939608923,17.2116358345169,17.3823297436195,3467746.23132011,0.0,1.0
2022-09-01,18.89,19.82,18.815,19.21,3398130,17.9133774608278,18.7952959911914,17.8422549987017,18.2168332992325,3583393.24007264,0.0,1.0
2022-09-02,19.19,19.4,18.63,19.32,2975646,18.1978673093322,18.3970102032853,17.6668195921239,18.3211462436841,3137875.76144798,0.0,1.0
2022-09-06,18.12,19.03,18.0,18.82,3012576,17.1831868496664,18.0461393901298,17.0693909102647,17.8469964961767,3176819.1545365,0.0,1.0
2022-09-07,17.56,17.94,17.23,17.69,2488656,16.6521391324582,17.0124929405638,16.3392002991034,16.7754180668101,2624335.46899802,0.0,1.0
2022-09-08,18.38,18.6,17.557,17.66,2610741,17.4297447183703,17.6383706072735,16.6492942339732,16.7469690819597,2753076.44233166,0.0,1.0
2022-09-09,18.78,19.0389,18.36,18.91,1931484,17.8090645163762,18.0545792556355,17.41077872847,17.9323434507281,2036786.91189227,0.0,1.0
2022-09-12,19.94,19.95,19.23,19.26,3602374,18.9090919305932,18.9185749255433,18.2357992891328,18.2642482739832,3798772.45420672,0.0,1.0
2022-09-13,19.64,20.3799,19.47,19.62,3044979,18.6246020820888,19.3262488784502,18.4633911679363,18.6056360921885,3210988.73932521,0.0,1.0
2022-09-14,21.23,21.85,20.31,20.31,5505219,20.1323982791622,20.7203439660713,19.2599627437486,19.2599627437486,5805358.99148046,0.0,1.0
2022-09-15,19.97,20.33,19.53,20.03,4311053,18.9375409154436,19.2789287336489,18.5202891376372,18.9944388851445,4546088.04777774,0.0,1.0
2022-09-16,18.95,19.69,17.98,19.69,5709011,17.9702754305286,18.6720170568395,17.0504249203644,18.6720170568395,6020261.56294799,0.0,1.0
2022-09-19,19.05,19.27,18.1,18.22,2963092,18.0651053800301,18.2737312689334,17.1642208597662,17.2780167991679,3124637.32774007,0.0,1.0
2022-09-20,18.9,19.27,18.525,19.09,2674965,17.9228604557779,18.2737312689334,17.5672481451474,18.1030373598307,2820801.88174995,0.0,1.0
2022-09-21,18.6,19.83,18.6,19.58,2509924,17.6383706072735,18.8047789861416,17.6383706072735,18.5677041123879,2646762.98278645,0.0,1.0
2022-09-22,18.11,19.3181,17.87,19.07,2766070,17.1737038547163,18.3193444746436,16.9461119759128,18.0840713699304,2916873.8510792,0.0,1.0
2022-09-23,16.22,17.1,15.715,16.96,5005175,15.3814178091385,16.2159213647514,14.9025265641561,16.0831594354494,5278053.00573569,0.0,1.0
2022-09-26,15.7,16.77,15.6,16.16,5560265,14.8883020717309,15.9029825313966,14.7934721222294,15.3245198394376,5863406.05392157,0.0,1.0
2022-09-27,15.84,16.24,15.62,16.0,3270185,15.0210640010329,15.4003837990388,14.8124381121297,15.1727919202353,3448472.78438053,0.0,1.0
2022-09-28,17.19,17.4,15.74,15.9,4101736,16.3012683193028,16.5004112132559,14.9262340515314,15.0779619707338,4325359.25787495,0.0,1.0
2022-09-29,16.81,17.38,16.11,16.92,2874514,15.9409145111972,16.4814452233556,15.2771048646869,16.0452274556488,3031230.12836301,0.0,1.0
2022-09-30,17.29,17.585,16.52,16.53,3118582,16.3960982688042,16.6758466198336,15.6659076576429,15.6753906525931,3288604.51407459,0.0,1.0
2022-10-03,18.07,18.4,17.7616,18.0,4226219,17.1357718749157,17.4487107082706,16.8433163106532,17.0693909102647,4456628.96818739,0.0,1.0
2022-10-04,19.34,19.66,18.44,18.61,4001835,18.3401122335844,18.6435680719891,17.4866426880712,17.6478536022236,4220011.73789294,0.0,1.0
2022-10-05,19.18,19.47,18.39,19.32,4397851,18.188384314382,18.4633911679363,17.4392277133204,18.3211462436841,4637618.20302542,0.0,1.0
2022-10-06,18.18,19.44,18.1628,19.0,4250577,17.2400848193673,18.4349421830859,17.2237740680531,18.0176904052794,4482314.94622287,0.0,1.0
2022-10-07,17.67,18.35,17.455,18.05,5672888,16.7564520769098,17.4012957335198,16.5525676854817,17.1168058850154,5982169.16683273,0.0,1.0
2022-10-10,17.94,18.28,17.38,17.89,3820877,17.0124929405638,17.3349147688688,16.4814452233556,16.9650779658131,4029188.05724003,0.0,1.0
2022-10-11,17.6,18.08,17.17,17.46,2843242,16.6900711122588,17.1452548698659,16.2823023294025,16.5573091829567,2998253.20475987,0.0,1.0
2022-10-12,18.2,18.28,17.4175,17.64,2384733,17.2590508092676,17.3349147688688,16.5170064544186,16.7280030920594,2514746.67289897,0.0,1.0
2022-10-13,18.97,19.03,17.66,17.8,2569950,17.9892414204289,18.0461393901298,16.7469690819597,16.8797310112617,2710061.55071311,0.0,1.0
2022-10-14,17.3,18.88,17.27,18.54,2737620,16.4055812637544,17.9038944658776,16.3771322789039,17.5814726375726,2886872.78058452,0.0,1.0
2022-10-17,17.54,17.68,16.72,17.15,3762671,16.6331731425579,16.76593507186,15.8555675566459,16.2633363395022,3967808.7142097,0.0,1.0
2022-10-18,18.09,18.5275,17.665,18.03,3629003,17.154737864816,17.5696188938849,16.7517105794348,17.0978398951151,3826853.2452859,0.0,1.0
2022-10-19,17.88,18.28,17.685,17.86,2901656,16.9555949708629,17.3349147688688,16.770676569335,16.9366289809626,3059851.88777835,0.0,1.0
2022-10-20,16.95,18.29,16.915,18.15,3860571,16.0736764404992,17.3443977638189,16.0404859581737,17.2116358345169,4071046.14132495,0.0,1.0
2022-10-21,16.53,16.82,15.76,16.75,4949620,15.6753906525931,15.9503975061473,14.9452000414317,15.8840165414963,5219469.1930351,0.0,1.0
2022-10-24,16.76,17.04,16.295,16.59,2997950,15.8934995364464,16.1590233950506,15.4525402712646,15.7322886222939,3161395.75710047,0.0,1.0
2022-10-25,17.62,17.71,16.5,16.75,3072675,16.7090371021591,16.7943840567104,15.6469416677426,15.8840165414963,3240194.70236284,0.0,1.0
2022-10-26,17.6,18.07,17.28,17.35,2754593,16.6900711122588,17.1357718749157,16.3866152738541,16.4529962385051,2904771.13452147,0.0,1.0
2022-10-27,17.69,18.44,17.6501,17.96,2619043,16.7754180668101,17.4866426880712,16.737580916959,17.0314589304641,2761831.06051258,0.0,1.0
2022-10-28,17.86,18.16,17.0647,17.71,2304251,16.9366289809626,17.221118829467,16.1824463925774,16.7943840567104,2429876.86075302,0.0,1.0
2022-10-31,18.78,19.1791,18.26,18.58,4427573,17.8090645163762,18.1875308448365,17.3159487789685,17.6194046173732,4668960.62190915,0.0,1.0
2022-11-01,18.69,19.0599,18.24,18.9,3609725,17.7237175618248,18.0744935450308,17.2969827890682,17.9228604557779,3806524.22465334,0.0,1.0
2022-11-02,18.36,19.52,18.07,19.1,6216376,17.41077872847,18.510806142687,17.1357718749157,18.1125203547809,6555287.68356415,0.0,1.0
2022-11-03,17.72,18.49,17.61,18.03,2941252,16.8038670516606,17.5340576628219,16.6995541072089,17.0978398951151,3101606.62898422,0.0,1.0
2022-11-04,18.43,18.46,17.25,18.19,4192640,17.477159693121,17.5056086779714,16.3581662890036,17.2495678143175,4421219.26885028,0.0,1.0
2022-11-07,20.28,21.165,18.98,18.98,7459481,19.2315137588982,20.0707588119862,17.9987244153791,17.9987244153791,7866165.74111361,0.0,1.0
2022-11-08,19.7,20.11,19.1,19.74,3981627,18.6815000517897,19.0703028447457,18.1125203547809,18.7194320315903,4198702.01442874,0.0,1.0
2022-11-09,17.82,19.36,17.76,18.99,3291263,16.898697001162,18.3590782234847,16.8417990314612,18.0082074103292,3470699.93952593,0.0,1.0
2022-11-10,18.63,18.78,17.86,18.51,3024533,17.6668195921239,17.8090645163762,16.9366289809626,17.5530236527222,3189428.04029766,0.0,1.0
2022-11-11,18.6,19.68,18.2634,19.13,3651120,17.6383706072735,18.6625340618894,17.3191729972516,18.1409693396313,3850176.04585288,0.0,1.0
2022-11-14,18.28,19.55,18.25,19.0,3497007,17.3349147688688,18.5392551275375,17.3064657840184,18.0176904052794,3687660.9324207,0.0,1.0
2022-11-15,18.72,18.7799,17.99,18.36,2674465,17.7521665466753,17.8089696864266,17.0599079153145,17.41077872847,2820274.62216304,0.0,1.0
2022-11-16,18.11,18.39,17.6216,18.2,3199538,17.1737038547163,17.4392277133204,16.7105543813511,17.2590508092676,3373974.16830891,0.0,1.0
2022-11-17,17.94,18.09,17.47,17.97,2821249,17.0124929405638,17.154737864816,16.5667921779069,17.0409419254142,2975061.16457043,0.0,1.0
2022-11-18,17.59,17.89,17.03,17.43,2908392,16.6805881173086,16.9650779658131,16.1495404001004,16.5288601981063,3066955.12893309,0.0,1.0
2022-11-21,18.37,18.39,16.99,17.49,3947351,17.4202617234201,17.4392277133204,16.1116084202998,16.5857581678072,4162557.3152275,0.0,1.0
2022-11-22,19.12,19.71,18.65,18.81,3597464,18.1314863446811,18.6909830467398,17.6857855820242,17.8375135012266,3793594.76506336,0.0,1.0
2022-11-23,19.24,19.81,18.98,19.25,2308716,18.2452822840829,18.7858129962413,17.9987244153791,18.2547652790331,2434585.28886404,0.0,1.0
2022-11-25,18.9,19.31,18.78,19.14,870229,17.9228604557779,18.3116632487339,17.8090645163762,18.1504523345814,917673.166098762,0.0,1.0
2022-11-28,18.1,18.4883,17.98,18.12,2044218,17.1642208597662,17.5324455536804,17.0504249203644,17.1831868496664,2155667.07643169,0.0,1.0
2022-11-29,18.41,18.47,17.99,18.31,1580005,17.4581937032207,17.5150916729216,17.0599079153145,17.3633637537192,1666145.56720343,0.0,1.0
2022-11-30,18.35,18.5,17.82,18.5,2449041,17.5198331703967,17.6630470655225,17.013810740952,17.6630470655225,2565087.34489179,0.125,1.0
2022-12-01,17.43,18.8002,17.415,18.68,3486274,16.6414546136247,17.9496658076344,16.6271332241121,17.8349037396735,3651469.01102322,0.0,1.0
2022-12-02,16.54,17.31,16.52,17.06,3580537,15.791718835878,16.526883497524,15.7726236498612,16.2881936723143,3750198.6069718,0.0,1.0
2022-12-05,14.85,16.35,14.74,16.28,6173737,14.17817561746,15.6103145687186,14.0731520943677,15.5434814176598,6466275.83996765,0.0,1.0
2022-12-06,14.81,15.12,14.5,14.8,4473330,14.1399852454264,14.4359606286865,13.8440098621663,14.130437652418,4685296.06998202,0.0,1.0
2022-12-07,14.69,14.99,14.45,14.69,4069234,14.0254141293257,14.3118419195774,13.7962718971243,14.0254141293257,4262052.22240193,0.0,1.0
2022-12-08,14.11,15.05,14.0,14.95,3974694,13.4716537348391,14.3691274776278,13.3666302117468,14.2736515475439,4163032.50097378,0.0,1.0
2022-12-09,13.97,14.56,13.94,14.25,4475267,13.3379874327216,13.9012954202166,13.3093446536964,13.6053200369565,4687324.85356998,0.0,1.0
2022-12-12,15.13,15.36,14.46,14.54,5574962,14.4455082216949,14.6651028608879,13.8058194901327,13.8822002341999,5839128.24426078,0.0,1.0
2022-12-13,15.51,16.07,15.435,15.69,6235081,14.8083167560137,15.3429819644836,14.7367098084508,14.9801734301648,6530526.58876488,0.0,1.0
2022-12-14,15.14,15.68,14.96,15.48,3714254,14.4550558147033,14.9706258371564,14.2831991405523,14.7796739769886,3890251.70714322,0.0,1.0
2022-12-15,15.7,15.75,14.91,15.14,3951888,14.9897210231732,15.0374589882151,14.2354611755103,14.4550558147033,4139145.85228656,0.0,1.0
2022-12-16,14.77,15.47,14.645,15.2,8750225,14.1017948733928,14.7701263839802,13.982449960788,14.5123413727536,9164849.18482618,0.0,1.0
2022-12-19,14.4,14.63,14.16,14.39,3122348,13.7485339320824,13.9681285712754,13.519391699881,13.738986339074,3270298.59489825,0.0,1.0
2022-12-20,14.57,14.585,14.06,14.15,2849885,13.910843013225,13.9251644027376,13.4239157697971,13.5098441068726,2984925.09839442,0.0,1.0
2022-12-21,14.54,15.0585,14.36,15.05,2848584,13.8822002341999,14.3772429316849,13.7103435600488,14.3691274776278,2983562.45128654,0.0,1.0
2022-12-22,13.98,14.5,13.64,14.41,3392529,13.34753502573,13.8440098621663,13.0229168634447,13.7580815250908,3553281.9601952,0.0,1.0
2022-12-23,14.58,14.63,13.9,14.03,3149789,13.9203906062334,13.9681285712754,13.2711542816629,13.3952729907719,3299039.87029184,0.0,1.0
2022-12-27,14.57,14.79,14.34,14.79,1773143,13.910843013225,14.1208900594096,13.691248374032,14.1208900594096,1857162.32189804,0.0,1.0
2022-12-28,13.43,14.275,13.39,14.25,2800981,12.8224174102685,13.6291890194775,12.7842270382349,13.6053200369565,2933703.8115664,0.0,1.0
2022-12-29,13.66,13.7475,13.03,13.24,2597229,13.0420120494615,13.1255534882849,12.4405136899329,12.6410131431091,2720297.1447542,0.0,1.0
2022-12-30,13.71,13.79,13.31,13.46,4356649,13.0897500145034,13.1661307585706,12.7078462941678,12.8510601892937,4563086.21049445,0.0,1.0
2023-01-03,12.52,13.3911,12.37,13.15,5247826,11.953586446505,12.7852772734659,11.8103725513791,12.5550848060336,5496491.10030992,0.0,1.0
2023-01-04,13.17,13.51,12.18,12.32,4486308,12.5741799920504,12.8987981543356,11.6289682842197,11.7626345863372,4698889.02475981,0.0,1.0
2023-01-05,12.25,12.93,12.13,12.86,3870656,11.6958014352784,12.345037759849,11.5812303191777,12.2782046087902,4054064.72248914,0.0,1.0
2023-01-06,12.68,12.7,12.175,12.32,2564013,12.1063479346392,12.125443120656,11.6241944877155,11.7626345863372,2685507.22443522,0.0,1.0
2023-01-09,12.83,13.21,12.645,13.05,3748097,12.2495618297651,12.6123703640839,12.0729313591099,12.4596088759497,3925698.33748267,0.0,1.0
2023-01-10,12.5,12.53,12.145,12.35,4759373,11.9344912604882,11.9631340395134,11.5955517086903,11.7912773653623,4984893.04667406,0.0,1.0
2023-01-11,12.36,12.8,12.295,12.8,3491155,11.8008249583707,12.2209190507399,11.7387656038162,12.2209190507399,3656581.29429264,0.0,1.0
2023-01-12,12.93,13.035,12.515,12.73,3899928,12.345037759849,12.4452874864371,11.9488126500008,12.1540858996812,4084723.75872399,0.0,1.0
2023-01-13,12.99,13.0399,12.605,12.76,2740099,12.4023233178993,12.4499658070112,12.0347409870763,12.1827286787063,2869936.95436323,0.0,1.0
2023-01-17,13.06,13.67,12.955,13.59,3073306,12.4691564689581,13.0515596424699,12.36890674237,12.9751788984028,3218932.76902265,0.0,1.0
2023-01-18,12.62,13.2159,12.5827,12.99,2976524,12.0490623765889,12.6180034439589,12.0134498546676,12.4023233178993,3117564.81176375,0.0,1.0
2023-01-19,12.58,12.785,12.395,12.6,3033118,12.0108720045553,12.2065976612273,11.8342415339001,12.0299671905721,3176840.48464829,0.0,1.0
2023-01-20,12.67,12.8979,12.42,12.73,2628920,12.0968003416308,12.314389986292,11.8581105164211,12.1540858996812,2753489.80385913,0.0,1.0
2023-01-23,13.02,13.13,12.64,12.98,2778474,12.4309660969245,12.5359896200168,12.0681575626057,12.3927757248909,2910130.33081557,0.0,1.0
2023-01-24,12.76,13.15,12.56,13.09,2365848,12.1827286787063,12.5550848060336,11.9917768185385,12.4977992479832,2477952.29428074,0.0,1.0
2023-01-25,12.28,12.43,11.958,12.38,3559330,11.7244442143036,11.8676581094295,11.4170117194334,11.8199201443875,3727986.72594445,0.0,1.0
2023-01-26,12.32,12.39,11.69,12.27,5787328,11.7626345863372,11.8294677373959,11.1611362268086,11.7148966212952,6061557.08031752,0.0,1.0
2023-01-27,12.35,12.44,12.075,12.35,3773009,11.7912773653623,11.8772057024378,11.5287185576316,11.7912773653623,3951790.77772192,0.0,1.0
2023-01-30,11.74,12.21,11.71,12.04,3274135,11.2088741918505,11.6576110632449,11.1802314128253,11.4953019821022,3429277.93122586,0.0,1.0
2023-01-31,12.15,12.4,11.91,12.4,9885177,11.6003255051945,11.8390153304043,11.3711832729931,11.8390153304043,10353580.2074018,0.0,1.0
2023-02-01,11.94,12.165,11.56,11.98,6324885,11.3998260520183,11.6146468947071,11.0370175176995,11.4380164240519,6624585.89766197,0.0,1.0
2023-02-02,12.05,12.45,11.78,11.92,8977062,11.5048495751106,11.8867532954462,11.2470645638841,11.3807308660015,9402434.72057392,0.0,1.0
2023-02-03,11.9,12.435,11.73,12.02,28759257,11.3616356799848,11.8724319059337,11.1993265988421,11.4762067960854,30121997.2140893,0.0,1.0
2023-02-06,11.35,11.87,11.31,11.77,6113415,10.8365180645233,11.3329929009596,10.7983276924897,11.2375169708757,6403095.51802997,0.0,1.0
2023-02-07,11.93,11.98,11.45,11.5,5289601,11.3902784590099,11.4380164240519,10.9319939946072,10.9797319596491,5540245.58373136,0.0,1.0
2023-02-08,11.64,12.02,11.38,11.86,3948796,11.1133982617666,11.4762067960854,10.8651608435484,11.3234453079512,4135907.33971352,0.0,1.0
2023-02-09,11.83,12.19,11.64,11.73,5134696,11.294802528926,11.6385158772281,11.1133982617666,11.1993265988421,5378000.50283623,0.0,1.0
2023-02-10,12.38,12.4,11.765,11.9,4146599,11.8199201443875,11.8390153304043,11.2327431743715,11.3616356799848,4343083.11671425,0.0,1.0
2023-02-13,12.31,12.53,12.095,12.3,5636510,11.7530869933288,11.9631340395134,11.5478137436484,11.7435394003204,5903592.65947611,0.0,1.0
2023-02-14,12.34,12.565,12.165,12.43,5736144,11.7817297723539,11.9965506150427,11.6146468947071,11.8676581094295,6007947.75705146,0.0,1.0
2023-02-15,13.06,13.286,11.78,12.7,11546152,12.4691564689581,12.6849320709477,11.2470645638841,12.125443120656,12093259.5156214,0.0,1.0
2023-02-16,13.1,13.485,13.04,13.14,7733885,12.5073468409916,12.8749291718147,12.4500612829413,12.5455372130252,8100350.52101967,0.0,1.0
2023-02-17,12.06,12.8,11.935,12.8,7141529,11.514397168119,12.2209190507399,11.3950522555141,12.2209190507399,7479926.08579349,0.0,1.0
2023-02-21,11.3,12.04,11.2601,12.0,6327184,10.7887800994813,11.4953019821022,10.7506852033778,11.4571116100687,6626993.83440371,0.0,1.0
2023-02-22,11.76,11.97,11.31,11.38,5569395,11.2279693778673,11.4284688310435,10.7983276924897,10.8651608435484,5833297.45529112,0.0,1.0
2023-02-23,11.99,12.49,11.77,12.12,4786885,11.4475640170603,11.9249436674798,11.2375169708757,11.5716827261693,5013708.68636023,0.0,1.0
2023-02-24,12.81,12.825,11.765,12.0,8949767,12.2304666437483,12.2447880332609,11.2327431743715,11.4571116100687,9373846.36330311,0.0,1.0
2023-02-27,12.31,12.85,12.245,12.85,4672778,11.7530869933288,12.2686570157819,11.6910276387742,12.2686570157819,4894194.79432511,0.0,1.0
2023-02-28,12.14,12.43,12.095,12.34,4504094,11.710122824791,11.9898539301608,11.6667162739578,11.9030408284943,4669438.73929656,0.125,1.0
2023-03-01,12.46,12.575,11.98,12.04,3440495,12.0187916307163,12.1297194828457,11.5557884218284,11.6136638229394,3566795.15022469,0.0,1.0
2023-03-02,12.34,12.465,12.1201,12.31,2912004,11.9030408284943,12.0236145808089,11.6909274834225,11.8741031279388,3018903.31031869,0.0,1.0
2023-03-03,13.17,13.415,12.21,12.28,7542049,12.7036505438631,12.9399750983996,11.7776441260872,11.8451654273833,7818916.69540484,0.0,1.0
2023-03-06,12.35,12.76,12.255,12.63,5850149,11.9126867286795,12.3081686362713,11.8210506769204,12.1827719338641,6064907.25354688,0.0,1.0
2023-03-07,12.2,12.449,12.1118,12.28,3294357,11.767998225902,12.0081811405126,11.6829213862688,11.8451654273833,3415292.4421366,0.0,1.0
2023-03-08,11.96,12.32,11.69,12.07,3381734,11.536496621458,11.883749028124,11.2760573164586,11.6426015234949,3505877.0411089,0.0,1.0
2023-03-09,11.56,12.13,11.515,12.0,3819339,11.1506606140514,11.7004769246058,11.1072540632182,11.5750802221987,3959546.46708221,0.0,1.0
2023-03-10,10.8,11.54,10.7512,11.52,6131523,10.4175721999788,11.1313688136811,10.3705002070752,11.1120770133107,6356610.45863784,0.0,1.0
2023-03-13,10.8,11.265,10.3,10.42,5370074,10.4175721999788,10.866106558589,9.93527719072054,10.0510279929425,5567208.75907325,0.0,1.0
2023-03-14,10.68,11.2694,10.44,10.98,3539670,10.3018213977568,10.8703507546705,10.0703197933129,10.5911984033118,3669610.85233255,0.0,1.0
2023-03-15,10.22,10.35,9.85,10.18,7124088,9.85810998923922,9.98350669164637,9.50121168238809,9.81952638849856,7385612.3982665,0.0,1.0
2023-03-16,10.69,10.74,9.96,9.96,4349445,10.311467297942,10.3596967988678,9.60731658442492,9.60731658442492,4509112.59344049,0.0,1.0
2023-03-17,10.3,10.615,10.03,10.52,16211615,9.93527719072054,10.2391230465533,9.67483788572107,10.1474869947942,16806741.401836,0.0,1.0
2023-03-20,10.47,10.685,10.25,10.35,4641548,10.0992574938684,10.3066443478494,9.88704768979472,9.98350669164637,4811938.65880783,0.0,1.0
2023-03-21,10.8,10.89,10.475,10.79,3415479,10.4175721999788,10.5043853016453,10.1040804439609,10.4079262997937,3540860.81592745,0.0,1.0
2023-03-22,10.27,10.82,10.25,10.74,3275721,9.90633949016505,10.4368640003492,9.88704768979472,10.3596967988678,3395972.31685823,0.0,1.0
2023-03-23,9.96,10.66,9.78,10.46,3965662,9.60731658442492,10.2825295973865,9.43369038109193,10.0896115936832,4111240.96649765,0.0,1.0
2023-03-24,10.53,10.545,9.71,9.75,4502534,10.1571328949794,10.1716017452571,9.36616907979578,9.40475268053644,4667821.47188753,0.0,1.0
2023-03-27,10.72,10.76,10.24,10.51,3773244,10.3404049984975,10.3789885992382,9.87740178960955,10.137841094609,3911759.32527569,0.0,1.0
2023-03-28,10.68,10.835,10.58,10.66,1890933,10.3018213977568,10.4513328506269,10.2053623959052,10.2825295973865,1960348.91892005,0.0,1.0
2023-03-29,10.52,10.85,10.43,10.83,2858228,10.1474869947942,10.4658017009047,10.0606738931277,10.4465099005343,2963153.19994257,0.0,1.0
2023-03-30,10.42,10.7299,10.25,10.71,3509641,10.0510279929425,10.3499544396808,9.88704768979472,10.3307590983123,3638479.49141904,0.0,1.0
2023-03-31,10.79,10.9839,10.58,10.68,4463177,10.4079262997937,10.594960304384,10.2053623959052,10.3018213977568,4627019.68123607,0.0,1.0
2023-04-03,10.8,11.21,10.605,11.02,4484347,10.4175721999788,10.8130541075706,10.2294771463681,10.6297820040525,4648966.82934423,0.0,1.0
2023-04-04,10.86,10.97,10.5325,10.93,4043805,10.4754476010898,10.5815525031266,10.1595443700256,10.542968902386,4192252.58646049,0.0,1.0
2023-04-05,10.77,10.98,10.57,10.92,3270900,10.3886344994233,10.5911984033118,10.19571649572,10.5333230022008,3390974.33853848,0.0,1.0
2023-04-06,10.4,10.75,10.4,10.75,2467911,10.0317361925722,10.369342699053,10.0317361925722,10.369342699053,2558507.7106597,0.0,1.0
2023-04-10,11.08,11.13,10.6,10.63,5001392,10.6876574051635,10.7358869060893,10.2246541962755,10.253591896831,5184992.48799155,0.0,1.0
2023-04-11,11.22,11.24,10.775,10.97,3682373,10.8227000077558,10.8419918081261,10.3934574495159,10.5815525031266,3817552.46199117,0.0,1.0
2023-04-12,10.96,11.35,10.88,11.32,3284763,10.5719066029415,10.9480967101629,10.4947394014601,10.9191590096074,3405346.2475712,0.0,1.0
2023-04-13,10.99,11.24,10.84,10.92,2616922,10.600844303497,10.8419918081261,10.4561558007195,10.5333230022008,2712988.88622604,0.0,1.0
2023-04-14,11.12,11.15,10.94,10.97,1945892,10.7262410059041,10.7551787064596,10.5526148025711,10.5815525031266,2017325.45708133,0.0,1.0
2023-04-17,11.05,11.55,10.965,11.41,3665466,10.658719704608,11.1410147138662,10.5767295530341,11.0059721112739,3800024.80809112,0.0,1.0
2023-04-18,11.04,11.05,10.69,10.92,2963583,10.6490738044228,10.658719704608,10.311467297942,10.5333230022008,3072375.76909379,0.0,1.0
2023-04-19,10.94,10.95,10.64,10.65,3481346,10.5526148025711,10.5622607027563,10.2632377970162,10.2728836972013,3609145.78543325,0.0,1.0
2023-04-20,11.08,11.29,10.985,11.0,3967134,10.6876574051635,10.8902213090519,10.5960213534044,10.6104902036821,4112767.00343742,0.0,1.0
2023-04-21,10.92,11.18,10.88,11.13,3397994,10.5333230022008,10.7841164070151,10.4947394014601,10.7358869060893,3522733.94371816,0.0,1.0
2023-04-24,11.25,11.365,10.85,10.87,2790544,10.8516377083113,10.9625655604407,10.4658017009047,10.485093501275,2892984.52858922,0.0,1.0
2023-04-25,10.86,11.16,10.66,11.02,4417769,10.4754476010898,10.7648246066448,10.2825295973865,10.6297820040525,4579944.75911548,0.0,1.0
2023-04-26,10.66,10.99,10.56,10.8,4866566,10.2825295973865,10.600844303497,10.1860705955349,10.4175721999788,5045217.04203853,0.0,1.0
2023-04-27,11.13,11.175,10.71,10.75,3571927,10.7358869060893,10.7792934569225,10.3307590983123,10.369342699053,3703052.00285325,0.0,1.0
2023-04-28,11.5,11.61,11.13,11.22,3636183,11.0927852129404,11.1988901149772,10.7358869060893,10.8227000077558,3769666.8327463,0.0,1.0
2023-05-01,11.31,11.475,11.135,11.24,3074759,10.9095131094223,11.0686704624775,10.7407098561819,10.8419918081261,3187633.02644232,0.0,1.0
2023-05-02,10.75,11.1,10.53,11.02,4336407,10.369342699053,10.7069492055338,10.1571328949794,10.6297820040525,4495595.97005675,0.0,1.0
2023-05-03,9.79,10.5,9.55,10.35,8618302,9.4433362812771,10.1281951944239,9.21183467683313,9.98350669164637,8934678.81126749,0.0,1.0
2023-05-04,9.25,9.805,9.205,9.75,5014729,8.92245767127816,9.45780513155485,8.87905112044491,9.40475268053644,5198819.0876287,0.0,1.0
2023-05-05,9.55,9.8298,9.36,9.43,3747737,9.21183467683313,9.48172696401406,9.02856257331498,9.09608387461114,3885315.96642856,0.0,1.0
2023-05-08,9.72,10.0,9.56,9.88,3863029,9.37581497998094,9.64590018516558,9.22148057701829,9.53014938294359,4004840.32163317,0.0,1.0
2023-05-09,9.7,9.89,9.56,9.65,2134011,9.35652317961061,9.53979528312876,9.22148057701829,9.30829367868478,2212350.28253962,0.0,1.0
2023-05-10,9.55,9.76,9.33,9.7,3856213,9.21183467683313,9.4143985807216,8.99962487275948,9.35652317961061,3997774.10710767,0.0,1.0
2023-05-11,9.33,9.5455,9.28,9.48,3300370,8.99962487275948,9.2074940217498,8.95139537183366,9.14431337553697,3421526.17863042,0.0,1.0
2023-05-12,9.79,9.8094,9.29,9.45,4148537,9.4433362812771,9.46204932763632,8.96104127201882,9.11537567498147,4300829.28535797,0.0,1.0
2023-05-15,10.13,10.2927,9.81,9.92,3560076,9.77129688757273,9.92823568358537,9.46262808164743,9.56873298368425,3690765.95409419,0.0,1.0
2023-05-16,9.67,10.215,9.655,10.1,2863589,9.32758547905511,9.85328703914664,9.31311662877736,9.74235918701723,2968711.00159621,0.0,1.0
2023-05-17,9.71,9.95,9.55,9.79,4104104,9.36616907979578,9.59767068423975,9.21183467683313,9.4433362812771,4254765.15536797,0.0,1.0
2023-05-18,10.54,10.56,9.595,9.68,4037317,10.1667787951645,10.1860705955349,9.25524122766637,9.33723137924028,4185526.41277482,0.0,1.0
2023-05-19,10.32,10.815,10.1995,10.78,4544207,9.95456899109088,10.4320410502566,9.83833589385963,10.3982803996085,4711024.28261546,0.0,1.0
2023-05-22,10.46,10.61,10.11,10.21,3734831,10.0896115936832,10.2343000964607,9.7520050872024,9.84846408905405,3871936.18874866,0.0,1.0
2023-05-23,10.51,10.715,10.39,10.59,3209303,10.137841094609,10.3355820484049,10.022090292387,10.2150082960903,3327116.1202099,0.0,1.0
2023-05-24,10.42,10.5699,10.15,10.48,3526573,10.0510279929425,10.1956200367182,9.79058868794306,10.1089033940535,3656033.06306603,0.0,1.0
2023-05-25,10.08,10.42,10.04,10.24,2677719,9.7230673866469,10.0510279929425,9.68448378590624,9.87740178960955,2776017.73665258,0.0,1.0
2023-05-26,9.7,10.15,9.645,10.14,3002217,9.35652317961061,9.79058868794306,9.3034707285922,9.7809427877579,3112428.01850377,0.0,1.0
2023-05-30,9.38,9.52,9.23,9.46,3280513,9.04785437368531,9.18289697627763,8.90316587090783,9.12502157516664,3400940.23059154,0.0,1.0
2023-05-31,9.32,9.46,9.155,9.31,3552154,9.11055272488889,9.2474065211855,8.94926075068216,9.10077745372485,3633816.33142393,0.125,1.0
2023-06-01,9.26,9.37,9.075,9.3,2266078,9.05190109790462,9.15942908070911,8.87105858136981,9.0910021825608,2318174.0557083,0.0,1.0
2023-06-02,9.71,9.82,9.37,9.44,2702654,9.4917883002866,9.59931628309108,9.15942908070911,9.22785597885741,2764786.73035803,0.0,1.0
2023-06-05,9.55,9.98,9.48,9.98,2708524,9.3353839616619,9.75572062171578,9.26695706351359,9.75572062171578,2770791.67886687,0.0,1.0
2023-06-06,9.8,9.85,9.31,9.41,1879840,9.57976574076299,9.62864209658321,9.10077745372485,9.19853016536528,1923056.62774304,0.0,1.0
2023-06-07,10.26,10.3,9.9,9.95,3962028,10.029428214309,10.0685292989652,9.67751845240343,9.72639480822365,4053113.13979036,0.0,1.0
2023-06-08,10.32,10.32,9.95,10.26,3196313,10.0880798412933,10.0880798412933,9.72639480822365,10.029428214309,3269794.716035,0.0,1.0
2023-06-09,9.95,10.33,9.89,10.23,2809136,9.72639480822365,10.0978551124573,9.66774318123939,10.0001024008169,2873716.70090623,0.0,1.0
2023-06-12,9.85,9.9,9.6,9.77,3002005,9.62864209658321,9.67751845240343,9.38426031748212,9.55043992727086,3071019.66750774,0.0,1.0
2023-06-13,10.22,10.325,9.91,10.06,2949483,9.99032712965284,10.0929674768753,9.68729372356748,9.83392279102813,3017290.21170175,0.0,1.0
2023-06-14,10.18,10.34,9.99,10.28,3197475,9.95122604499666,10.1076303836214,9.76549589287983,10.0489787566371,3270983.42986248,0.0,1.0
2023-06-15,10.68,10.69,10.26,10.3,5346299,10.4399896031989,10.4497648743629,10.029428214309,10.0685292989652,5469207.8718646,0.0,1.0
2023-06-16,10.47,10.9,10.42,10.7,12417776,10.2347089087539,10.6550455688078,10.1858325529337,10.4595401455269,12703254.7656335,0.0,1.0
2023-06-20,10.21,10.56,10.05,10.49,3559201,9.98055185848879,10.3226863492303,9.82414751986409,10.254259451082,3641025.33860311,0.0,1.0
2023-06-21,10.56,10.61,10.1,10.11,3125929,10.3226863492303,10.3715627050505,9.87302387568431,9.88279914684835,3197792.62134235,0.0,1.0
2023-06-22,10.28,10.4555,10.131,10.4,2835580,10.0489787566371,10.2205347655661,9.90332721629285,10.1662820106056,2900768.63589221,0.0,1.0
2023-06-23,10.38,10.595,10.0,10.02,6871531,10.1467314682775,10.3568997983045,9.77527116404387,9.79482170637196,7029504.23030248,0.0,1.0
2023-06-26,10.8,10.99,10.455,10.47,4071854,10.5572928571674,10.7430230092842,10.2200460020079,10.2347089087539,4165463.98730849,0.0,1.0
2023-06-27,10.99,11.39,10.57,10.61,4870083,10.7430230092842,11.134033855846,10.3324616203944,10.3715627050505,4982043.89246358,0.0,1.0
2023-06-28,11.05,11.11,10.86,11.02,3815914,10.8016746362685,10.8603262632527,10.6159444841516,10.7723488227763,3903640.04840702,0.0,1.0
2023-06-29,11.64,11.67,10.82,11.0,4042138,11.3784156349471,11.4077414484392,10.5768433994955,10.7527982804483,4135064.83059834,0.0,1.0
2023-06-30,11.6,11.79,11.42,11.69,4179634,11.3393145502909,11.5250447024077,11.1633596693381,11.4272919907673,4275721.79825951,0.0,1.0
2023-07-03,11.49,11.8,11.42,11.6,1661360,11.2317865674864,11.5348199735718,11.1633596693381,11.3393145502909,1699553.87642947,0.0,1.0
2023-07-05,11.47,11.64,11.37,11.6,1922590,11.2122360251583,11.3784156349471,11.1144833135179,11.3393145502909,1966789.42991558,0.0,1.0
2023-07-06,10.99,11.3917,10.74,11.38,2579877,10.7430230092842,11.1356956519439,10.4986412301831,11.1242585846819,2639187.14550804,0.0,1.0
2023-07-07,11.28,11.58,10.97,11.0,3166822,11.0265058730415,11.3197640079628,10.7234724669561,10.7527982804483,3239625.73196786,0.0,1.0
2023-07-10,11.5,11.5425,11.3,11.35,2323040,11.2415618386505,11.2831067410976,11.0460564153696,11.0949327711898,2376445.58500307,0.0,1.0
2023-07-11,11.9,11.935,11.49,11.6,2306585,11.6325726852122,11.6667861342864,11.2317865674864,11.3393145502909,2359612.29237738,0.0,1.0
2023-07-12,11.86,11.93,11.605,11.81,2671052,11.593471600556,11.6618984987043,11.3442021858729,11.5445952447358,2732458.21540467,0.0,1.0
2023-07-13,11.81,12.2913,11.75,11.93,3574424,11.5445952447358,12.0150790458612,11.4859436177515,11.6618984987043,3656598.30813463,0.0,1.0
2023-07-14,11.41,11.84,11.345,11.83,2748725,11.1535843981741,11.5739210582279,11.0900451356078,11.5641457870639,2811916.88074143,0.0,1.0
2023-07-17,11.61,11.715,11.33,11.43,2058629,11.3490898214549,11.4517301686774,11.0753822288617,11.1731349405021,2105955.90183954,0.0,1.0
2023-07-18,12.04,12.24,11.71,11.81,3190423,11.7694264815088,11.9649319047897,11.4468425330954,11.5445952447358,3263769.30773568,0.0,1.0
2023-07-19,12.11,12.26,12.0025,12.11,1843646,11.8378533796571,11.9844824471178,11.7327692146437,11.8378533796571,1886030.54489316,0.0,1.0
2023-07-20,12.28,12.4,12.13,12.4,1917618,12.0040329894459,12.1213362434144,11.8574039219852,12.1213362434144,1961703.12599974,0.0,1.0
2023-07-21,12.11,12.3005,12.0477,12.3,1861458,11.8378533796571,12.0240722953322,11.7769534403051,12.023583531774,1904252.03430362,0.0,1.0
2023-07-24,12.18,12.41,12.13,12.21,2432999,11.9062802778054,12.1311115145784,11.8574039219852,11.9356060912976,2488932.49012799,0.0,1.0
2023-07-25,12.15,12.29,11.97,12.17,2005756,11.8769544643133,12.0138082606099,11.7009995833605,11.8965050066414,2051867.37671045,0.0,1.0
2023-07-26,12.21,12.48,12.02,12.03,2282904,11.9356060912976,12.1995384127268,11.7498759391807,11.7596512103448,2335386.8774476,0.0,1.0
2023-07-27,11.84,12.44,11.78,12.44,2704468,11.5739210582279,12.1604373280706,11.5152694312437,12.1604373280706,2766642.43335549,0.0,1.0
2023-07-28,12.52,12.53,12.01,12.16,2807725,12.2386394973829,12.248414768547,11.7401006680167,11.8867297354773,2872273.26268717,0.0,1.0
2023-07-31,12.75,12.78,12.47,12.66,3692416,12.4634707341559,12.4927965476481,12.1897631415627,12.3754932936795,3777302.88810988,0.0,1.0
2023-08-01,11.78,12.42,11.67,11.86,8022685,11.5152694312437,12.1408867857425,11.4077414484392,11.593471600556,8207122.71339298,0.0,1.0
2023-08-02,11.57,11.605,11.17,11.43,5032541,11.3099887367988,11.3442021858729,10.918977890237,11.1731349405021,5148236.72463537,0.0,1.0
2023-08-03,12.08,12.24,11.615,11.73,4382230,11.808527566165,11.9649319047897,11.353977457037,11.4663930754235,4482975.38396586,0.0,1.0
2023-08-04,12.22,12.385,11.95,12.25,2313560,11.9453813624616,12.1066733366683,11.6814490410324,11.9747071759537,2366747.64431079,0.0,1.0
2023-08-07,12.39,12.6,12.18,12.32,2764328,12.1115609722504,12.3168416666953,11.9062802778054,12.043134074102,2827878.58629226,0.0,1.0
2023-08-08,12.61,12.62,11.8511,11.96,2712873,12.3266169378593,12.3363922090234,11.58477160922,11.6912243121965,2775240.66030894,0.0,1.0
2023-08-09,12.81,13.36,12.78,13.01,4010519,12.5221223611402,13.0597622751626,12.4927965476481,12.7176277844211,4102718.92482307,0.0,1.0
2023-08-10,12.41,12.76,12.23,12.65,3123337,12.1311115145784,12.47324600532,11.9551566336257,12.3657180225155,3195141.03249483,0.0,1.0
2023-08-11,12.37,12.53,12.2995,12.3,2215502,12.0920104299223,12.248414768547,12.0230947682158,12.023583531774,2266435.337517,0.0,1.0
2023-08-14,12.1,12.32,12.065,12.32,2224617,11.8280781084931,12.043134074102,11.7938646594189,12.043134074102,2275759.88703285,0.0,1.0
2023-08-15,11.92,11.96,11.705,11.83,2541377,11.6521232275403,11.6912243121965,11.4419548975134,11.5641457870639,2599802.04881465,0.0,1.0
2023-08-16,11.67,11.77,11.39,11.49,2828452,11.4077414484392,11.5054941600796,11.134033855846,11.2317865674864,2893476.76656155,0.0,1.0
2023-08-17,11.81,11.95,11.655,11.87,2529224,11.5445952447358,11.6814490410324,11.3930785416931,11.6032468717201,2587369.65712336,0.0,1.0
2023-08-18,11.82,11.83,11.55,11.7,2651688,11.5543705158999,11.5641457870639,11.2904381944707,11.4370672619313,2712649.04625217,0.0,1.0
2023-08-21,12.08,12.17,11.9,11.98,3192533,11.808527566165,11.8965050066414,11.6325726852122,11.7107748545246,3265927.81563238,0.0,1.0
2023-08-22,11.84,12.195,11.785,12.13,2851048,11.5739210582279,11.9209431845515,11.5201570668257,11.8574039219852,2916592.23785724,0.0,1.0
2023-08-23,11.43,11.7475,11.415,11.66,2644003,11.1731349405021,11.4834997999605,11.1584720337561,11.3979661772752,2704787.37175637,0.0,1.0
2023-08-24,11.47,11.5764,11.33,11.39,2852546,11.2122360251583,11.3162449103437,11.0753822288617,11.134033855846,2918124.67616495,0.0,1.0
2023-08-25,11.48,11.61,11.3105,11.58,1271366,11.2220112963224,11.3490898214549,11.0563204500918,11.3197640079628,1300594.09981017,0.0,1.0
2023-08-28,11.73,11.82,11.6,11.71,2168074,11.4663930754235,11.5543705158999,11.3393145502909,11.4468425330954,2217916.99034883,0.0,1.0
2023-08-29,11.83,11.84,11.45,11.71,1659134,11.5641457870639,11.5739210582279,11.1926854828302,11.4468425330954,1697276.70174793,0.0,1.0
2023-08-30,11.97,12.285,11.85,11.85,2921611,11.7009995833605,12.0089206250279,11.583696329392,11.583696329392,2988777.44767479,0.0,1.0
2023-08-31,12.26,12.37,11.72,11.91,4189625,12.1066733366683,12.2152976488244,11.5734267133567,11.7610505252626,4242685.09371835,0.125,1.0
2023-09-01,12.67,12.8,12.38,12.39,3508527,12.5115457728864,12.63991995998,12.2251725862931,12.2350475237619,3552961.23252281,0.0,1.0
2023-09-05,12.29,12.77,12.28,12.51,2669409,12.1362981490745,12.6102951475738,12.1264232116058,12.3535467733867,2703216.10486323,0.0,1.0
2023-09-06,12.23,12.47,12.11,12.24,2543743,12.0770485242621,12.3140470235118,11.9585492746373,12.0869234617309,2575958.59017225,0.0,1.0
2023-09-07,12.11,12.46,12.075,12.2,2464817,11.9585492746373,12.304172086043,11.9239869934967,12.0474237118559,2496033.02077001,0.0,1.0
2023-09-08,12.34,12.51,12.09,12.17,3254815,12.1856728364182,12.3535467733867,11.9387993996998,12.0177988994497,3296036.06129686,0.0,1.0
2023-09-11,11.79,12.45,11.73,12.35,5305644,11.6425512756378,12.2942971485743,11.5833016508254,12.1955477738869,5372838.07294834,0.0,1.0
2023-09-12,12.19,12.325,11.89,12.04,3445821,12.0375487743872,12.1708604302151,11.7413006503252,11.8894247123562,3489461.08358662,0.0,1.0
2023-09-13,12.09,12.2,11.925,12.2,2304930,11.9387993996998,12.0474237118559,11.7758629314657,12.0474237118559,2334121.1094225,0.0,1.0
2023-09-14,12.01,12.35,11.95,12.28,2683464,11.85979989995,12.1955477738869,11.8005502751376,12.1264232116058,2717449.10638297,0.0,1.0
2023-09-15,11.62,11.95,11.52,11.95,7917544,11.4746773386693,11.8005502751376,11.375927963982,11.8005502751376,8017816.84701117,0.0,1.0
2023-09-18,11.38,11.62,11.33,11.6,3296358,11.2376788394197,11.4746773386693,11.188304152076,11.4549274637319,3338105.18844985,0.0,1.0
2023-09-19,11.09,11.55,11.08,11.52,3950890,10.9513056528264,11.4055527763882,10.9414307153577,11.375927963982,4000926.60081054,0.0,1.0
2023-09-20,10.65,11.19,10.64,11.05,4807571,10.5168084042021,11.0500550275138,10.5069334667334,10.9118059029515,4868457.15754813,0.0,1.0
2023-09-21,10.47,10.65,10.36,10.64,3808996,10.3390595297649,10.5168084042021,10.2304352176088,10.5069334667334,3857235.56433637,0.0,1.0
2023-09-22,10.35,10.63,10.3,10.52,2290434,10.2205602801401,10.4970585292646,10.1711855927964,10.3884342171086,2319441.52279635,0.0,1.0
2023-09-25,10.58,10.65,10.29,10.31,2041841,10.447683841921,10.5168084042021,10.1613106553277,10.1810605302651,2067700.18186423,0.0,1.0
2023-09-26,10.36,10.62,10.31,10.36,3602389,10.2304352176088,10.4871835917959,10.1810605302651,10.2304352176088,3648011.96099291,0.0,1.0
2023-09-27,10.78,10.955,10.53,10.56,6685573,10.6451825912956,10.8179939969985,10.3983091545773,10.4279339669835,6770243.37740631,0.0,1.0
2023-09-28,11.07,11.26,10.745,10.81,5526182,10.9315557778889,11.1191795897949,10.6106203101551,10.6748074037019,5596169.10739617,0.0,1.0
2023-09-29,11.03,11.29,10.945,11.09,3926850,10.892056028014,11.1488044022011,10.8081190595298,10.9513056528264,3976582.14285715,0.0,1.0
2023-10-02,10.59,11.0,10.51,11.0,3417818,10.4575587793897,10.8624312156078,10.3785592796398,10.8624312156078,3461103.43566363,0.0,1.0
2023-10-03,10.58,10.715,10.44,10.59,3237055,10.447683841921,10.5809954977489,10.3094347173587,10.4575587793897,3278051.13728469,0.0,1.0
2023-10-04,10.32,10.6,10.04,10.58,4130662,10.1909354677339,10.4674337168584,9.9144372186093,10.447683841921,4182975.34853089,0.0,1.0
2023-10-05,10.85,10.855,10.29,10.29,4253968,10.7143071535768,10.7192446223112,10.1613106553277,10.1613106553277,4307842.97467071,0.0,1.0
2023-10-06,11.44,11.615,10.86,10.93,5482455,11.2969284642321,11.469739869935,10.7241820910455,10.7933066533267,5551888.3206687,0.0,1.0
2023-10-09,12.29,12.34,11.61,11.61,4296119,12.1362981490745,12.1856728364182,11.4648024012006,11.4648024012006,4350527.80192504,0.0,1.0
2023-10-10,12.25,12.405,12.13,12.29,2679534,12.0967983991996,12.249859929965,11.9782991495748,12.1362981490745,2713469.3343465,0.0,1.0
2023-10-11,12.35,12.35,11.75,12.03,3345714,12.1955477738869,12.1955477738869,11.6030515257629,11.8795497748874,3388086.2644377,0.0,1.0
2023-10-12,12.67,12.68,12.305,12.46,3045207,12.5115457728864,12.5214207103552,12.1511105552776,12.304172086043,3083773.45136779,0.0,1.0
2023-10-13,12.66,12.925,12.6301,12.85,2871737,12.5016708354177,12.7633566783392,12.4721447723862,12.6892946473237,2908106.51621074,0.0,1.0
2023-10-16,12.58,12.67,12.191,12.55,2744713,12.4226713356678,12.5115457728864,12.0385362681341,12.3930465232616,2779473.8029382,0.0,1.0
2023-10-17,13.01,13.065,12.595,12.65,3663692,12.8472936468234,12.9016058029015,12.4374837418709,12.491795897949,3710091.34143871,0.0,1.0
2023-10-18,12.94,13.29,12.865,13.08,3641910,12.7781690845423,13.123791895948,12.7041070535268,12.9164182091046,3688033.48024315,0.0,1.0
2023-10-19,12.62,13.12,12.59,12.87,3733910,12.4621710855428,12.9559179589795,12.4325462731366,12.7090445222611,3781198.62715298,0.0,1.0
2023-10-20,12.29,12.56,12.27,12.56,2219205,12.1362981490745,12.4029214607304,12.1165482741371,12.4029214607304,2247310.43313071,0.0,1.0
2023-10-23,11.96,12.33,11.96,12.18,2234077,11.8104252126063,12.1757978989495,11.8104252126063,12.0276738369185,2262370.7816616,0.0,1.0
2023-10-24,12.02,12.16,11.925,12.08,2301306,11.8696748374187,12.007923961981,11.7758629314657,11.9289244622311,2330451.21276596,0.0,1.0
2023-10-25,12.13,12.175,11.915,11.99,2765117,11.9782991495748,12.0227363681841,11.765987993997,11.8400500250125,2800136.21225937,0.0,1.0
2023-10-26,12.46,12.54,11.6821,11.92,3931402,12.304172086043,12.3831715857929,11.5360007003502,11.7709254627314,3981191.79229991,0.0,1.0
2023-10-27,12.25,12.56,12.005,12.45,3342401,12.0967983991996,12.4029214607304,11.8548624312156,12.2942971485743,3384731.3064843,0.0,1.0
2023-10-30,12.05,12.345,11.93,12.12,3670136,11.8992996498249,12.1906103051526,11.7808004002001,11.9684242121061,3716616.95238096,0.0,1.0
2023-10-31,12.6,12.64,11.65,12.04,10117454,12.4424212106053,12.4819209604802,11.5043021510755,11.8894247123562,10245587.9159068,0.0,1.0
2023-11-01,12.66,12.84,12.24,12.3,3514067,12.5016708354177,12.6794197098549,12.0869234617309,12.1461730865433,3558571.39463019,0.0,1.0
2023-11-02,13.16,13.17,12.61,12.8,2728392,12.9954177088544,13.0052926463232,12.452296148074,12.63991995998,2762946.10334347,0.0,1.0
2023-11-03,13.31,13.39,13.065,13.2,3478326,13.1435417708854,13.2225412706353,12.9016058029015,13.0349174587294,3522377.74772038,0.0,1.0
2023-11-06,12.48,13.24,12.36,13.08,4936136,12.3239219609805,13.0744172086043,12.2054227113557,12.9164182091046,4998650.3870314,0.0,1.0
2023-11-07,11.86,12.15,11.785,12.15,4858419,11.711675837919,11.9980490245123,11.6376138069035,11.9980490245123,4919949.12917931,0.0,1.0
2023-11-08,11.4,11.825,11.365,11.73,3981611,11.2574287143572,11.6771135567784,11.2228664332166,11.5833016508254,4032036.67122593,0.0,1.0
2023-11-09,11.15,11.515,11.12,11.515,2527907,11.0105552776388,11.3709904952476,10.9809304652326,11.3709904952476,2559922.03292807,0.0,1.0
2023-11-10,10.85,11.31,10.785,11.24,3640994,10.7143071535768,11.1685542771386,10.65012006003,11.0994297148574,3687105.87943262,0.0,1.0
2023-11-13,11.17,11.301,10.9603,11.0,3029207,11.0303051525763,11.1596668334167,10.8232277138569,10.8624312156078,3067570.81712259,0.0,1.0
2023-11-14,11.31,11.57,11.095,11.17,2339585,11.1685542771386,11.4253026513257,10.9562431215608,11.0303051525763,2369215.00253292,0.0,1.0
2023-11-15,11.37,11.73,11.34,11.34,2571895,11.227803901951,11.5833016508254,11.1981790895448,11.1981790895448,2604467.12512664,0.0,1.0
2023-11-16,10.75,11.26,10.6003,11.2,4223231,10.6155577788894,11.1191795897949,10.4677299649825,11.0599299649825,4276716.70162109,0.0,1.0
2023-11-17,10.89,10.9,10.695,10.8,3758600,10.7538069034517,10.7636818409205,10.5612456228114,10.6649324662331,3806201.3171226,0.0,1.0
2023-11-20,10.78,11.04,10.77,10.94,2156345,10.6451825912956,10.9019309654827,10.6353076538269,10.8031815907954,2183654.33383993,0.0,1.0
2023-11-21,10.49,10.7,10.41,10.7,2497349,10.3588094047024,10.5661830915458,10.2798099049525,10.5661830915458,2528977.02684903,0.0,1.0
2023-11-22,10.57,10.62,10.17,10.25,2217426,10.4378089044522,10.4871835917959,10.0428114057029,10.1218109054527,2245508.90273557,0.0,1.0
2023-11-24,10.55,10.75,10.46,10.46,1196452,10.4180590295148,10.6155577788894,10.3291845922961,10.3291845922961,1211604.63424518,0.0,1.0
2023-11-27,10.26,10.375,10.125,10.34,2696243,10.1316858429215,10.2452476238119,9.99837418709355,10.2106853426713,2730389.94782167,0.0,1.0
2023-11-28,10.24,10.45,10.13,10.26,2029193,10.111935967984,10.3193096548274,10.0033116558279,10.1316858429215,2054891.99949341,0.0,1.0
2023-11-29,10.06,10.4,10.032,10.35,2589926,9.93418709354677,10.2699349674837,9.90653726863432,10.2205602801401,2622726.48125633,0.0,1.0
2023-11-30,9.87,10.3413,9.73,10.01,3920039,9.87,10.3413,9.73,10.01,3920039,0.125,1.0
2023-12-01,10.1,10.2299,9.76,9.83,3013734,10.1,10.2299,9.76,9.83,3013734,0.0,1.0
2023-12-04,9.81,10.06,9.76,9.9,4078632,9.81,10.06,9.76,9.9,4078632,0.0,1.0
2023-12-05,9.53,9.965,9.52,9.86,2844603,9.53,9.965,9.52,9.86,2844603,0.0,1.0
2023-12-06,9.06,9.6,9.06,9.51,5049685,9.06,9.6,9.06,9.51,5049685,0.0,1.0
2023-12-07,9.06,9.19,8.8114,9.08,5343025,9.06,9.19,8.8114,9.08,5343025,0.0,1.0
2023-12-08,8.89,9.15,8.89,9.15,3253043,8.89,9.15,8.89,9.15,3253043,0.0,1.0
2023-12-11,8.7,8.85,8.48,8.6,4805652,8.7,8.85,8.48,8.6,4805652,0.0,1.0
2023-12-12,8.4,8.52,8.29,8.42,4223155,8.4,8.52,8.29,8.42,4223155,0.0,1.0
2023-12-13,8.69,8.785,8.34,8.38,7955259,8.69,8.785,8.34,8.38,7955259,0.0,1.0
2023-12-14,9.02,9.175,8.73,8.88,6917200,9.02,9.175,8.73,8.88,6917200,0.0,1.0
2023-12-15,8.92,9.23,8.86,9.14,11154677,8.92,9.23,8.86,9.14,11154677,0.0,1.0
2023-12-18,8.86,9.19,8.86,9.11,3354156,8.86,9.19,8.86,9.11,3354156,0.0,1.0
2023-12-19,8.93,8.97,8.62,8.8,3521428,8.93,8.97,8.62,8.8,3521428,0.0,1.0
2023-12-20,8.69,9.06,8.665,8.98,5587998,8.69,9.06,8.665,8.98,5587998,0.0,1.0
2023-12-21,9.13,9.13,8.7487,8.81,4871973,9.13,9.13,8.7487,8.81,4871973,0.0,1.0
2023-12-22,9.13,9.2987,9.03,9.13,4033693,9.13,9.2987,9.03,9.13,4033693,0.0,1.0
2023-12-26,9.17,9.31,9.115,9.19,2079449,9.17,9.31,9.115,9.19,2079449,0.0,1.0
2023-12-27,9.08,9.31,9.04,9.31,2502651,9.08,9.31,9.04,9.31,2502651,0.0,1.0
2023-12-28,8.93,9.195,8.89,9.09,3087440,8.93,9.195,8.89,9.09,3087440,0.0,1.0
2023-12-29,8.85,9.01,8.84,8.95,4238941,8.85,9.01,8.84,8.95,4238941,0.0,1.0
2024-01-02,8.94,9.26,8.86,8.99,4053176,8.94,9.26,8.86,8.99,4053176,0.0,1.0
2024-01-03,8.87,8.94,8.65,8.75,3787372,8.87,8.94,8.65,8.75,3787372,0.0,1.0
2024-01-04,8.72,9.12,8.7,9.11,4089691,8.72,9.12,8.7,9.11,4089691,0.0,1.0
2024-01-05,8.9,8.955,8.58,8.68,4417239,8.9,8.955,8.58,8.68,4417239,0.0,1.0
2024-01-08,8.91,8.91,8.46,8.63,4819181,8.91,8.91,8.46,8.63,4819181,0.0,1.0
2024-01-09,9.25,9.39,8.8867,9.07,6665554,9.25,9.39,8.8867,9.07,6665554,0.0,1.0
2024-01-10,8.84,9.15,8.77,9.09,3851034,8.84,9.15,8.77,9.09,3851034,0.0,1.0
2024-01-11,8.62,8.93,8.57,8.87,5023610,8.62,8.93,8.57,8.87,5023610,0.0,1.0
2024-01-12,8.91,9.08,8.79,8.85,3588861,8.91,9.08,8.79,8.85,3588861,0.0,1.0
2024-01-16,8.34,8.78,8.33,8.74,8537130,8.34,8.78,8.33,8.74,8537130,0.0,1.0
2024-01-17,8.11,8.27,8.0,8.19,5548559,8.11,8.27,8.0,8.19,5548559,0.0,1.0
2024-01-18,8.05,8.145,7.94,8.14,5245852,8.05,8.145,7.94,8.14,5245852,0.0,1.0
2024-01-19,7.99,7.99,7.77,7.95,5909221,7.99,7.99,7.77,7.95,5909221,0.0,1.0
2024-01-22,8.02,8.03,7.74,7.83,5815340,8.02,8.03,7.74,7.83,5815340,0.0,1.0
2024-01-23,8.02,8.1,7.92,8.02,3062048,8.02,8.1,7.92,8.02,3062048,0.0,1.0
2024-01-24,8.22,8.48,8.09,8.16,4396957,8.22,8.48,8.09,8.16,4396957,0.0,1.0
2024-01-25,8.22,8.3745,8.11,8.31,2806865,8.22,8.3745,8.11,8.31,2806865,0.0,1.0
2024-01-26,7.99,8.28,7.77,8.26,5362471,7.99,8.28,7.77,8.26,5362471,0.0,1.0
2024-01-29,7.94,8.06,7.77,7.99,3801769,7.94,8.06,7.77,7.99,3801769,0.0,1.0
2024-01-30,8.13,8.14,7.775,7.84,2427452,8.13,8.14,7.775,7.84,2427452,0.0,1.0
2024-01-31,7.81,8.16,7.79,8.1,3374049,7.81,8.16,7.79,8.1,3374049,0.0,1.0
2024-02-01,7.76,7.95,7.66,7.87,4384838,7.76,7.95,7.66,7.87,4384838,0.0,1.0
2024-02-02,7.64,7.76,7.56,7.7,2902064,7.64,7.76,7.56,7.7,2902064,0.0,1.0
2024-02-05,7.45,7.55,7.405,7.54,3337262,7.45,7.55,7.405,7.54,3337262,0.0,1.0
2024-02-06,7.52,7.63,7.38,7.41,3587648,7.52,7.63,7.38,7.41,3587648,0.0,1.0
2024-02-07,7.46,7.59,7.31,7.52,4425698,7.46,7.59,7.31,7.52,4425698,0.0,1.0
2024-02-08,7.5,7.52,7.33,7.42,3830591,7.5,7.52,7.33,7.42,3830591,0.0,1.0
2024-02-09,7.36,7.48,7.305,7.44,3899826,7.36,7.48,7.305,7.44,3899826,0.0,1.0
2024-02-12,7.71,7.845,7.36,7.36,5956590,7.71,7.845,7.36,7.36,5956590,0.0,1.0
2024-02-13,7.35,7.565,7.265,7.53,8104698,7.35,7.565,7.265,7.53,8104698,0.0,1.0
2024-02-14,7.28,7.6,7.07,7.2,13343510,7.28,7.6,7.07,7.2,13343510,0.0,1.0
2024-02-15,7.53,7.675,7.23,7.39,7746758,7.53,7.675,7.23,7.39,7746758,0.0,1.0
2024-02-16,7.63,7.78,7.435,7.51,4645609,7.63,7.78,7.435,7.51,4645609,0.0,1.0
2024-02-20,7.54,7.735,7.46,7.56,5217204,7.54,7.735,7.46,7.56,5217204,0.0,1.0
2024-02-21,8.33,8.51,7.88,7.92,11733231,8.33,8.51,7.88,7.92,11733231,0.0,1.0
2024-02-22,8.3,8.3,7.9,8.03,4283120,8.3,8.3,7.9,8.03,4283120,0.0,1.0
2024-02-23,7.95,8.17,7.87,8.1,5766284,7.95,8.17,7.87,8.1,5766284,0.0,1.0
2024-02-26,8.0,8.18,7.86,8.04,3189366,8.0,8.18,7.86,8.04,3189366,0.0,1.0
2024-02-27,8.13,8.255,7.98,8.15,3231096,8.13,8.255,7.98,8.15,3231096,0.0,1.0
2024-02-28,8.27,8.3,8.07,8.14,2672657,8.27,8.3,8.07,8.14,2672657,0.0,1.0
2024-02-29,8.55,8.57,8.25,8.3,4906866,8.55,8.57,8.25,8.3,4906866,0.0,1.0
2024-03-01,8.54,8.815,8.47,8.55,4466415,8.54,8.815,8.47,8.55,4466415,0.0,1.0
2024-03-04,8.48,8.89,8.46,8.79,4739952,8.48,8.89,8.46,8.79,4739952,0.0,1.0
2024-03-05,8.72,8.96,8.4,8.45,5335232,8.72,8.96,8.4,8.45,5335232,0.0,1.0
2024-03-06,8.63,8.79,8.53,8.79,3758961,8.63,8.79,8.53,8.79,3758961,0.0,1.0
2024-03-07,8.41,8.66,8.4,8.64,4104238,8.41,8.66,8.4,8.64,4104238,0.0,1.0
2024-03-08,8.49,8.6,8.4,8.47,3189804,8.49,8.6,8.4,8.47,3189804,0.0,1.0
2024-03-11,8.41,8.48,8.25,8.39,2500663,8.41,8.48,8.25,8.39,2500663,0.0,1.0
2024-03-12,8.38,8.51,8.2325,8.51,3126294,8.38,8.51,8.2325,8.51,3126294,0.0,1.0
2024-03-13,8.28,8.44,8.2,8.41,4498664,8.28,8.44,8.2,8.41,4498664,0.0,1.0
2024-03-14,8.2,8.33,8.1,8.29,4138856,8.2,8.33,8.1,8.29,4138856,0.0,1.0
2024-03-15,8.0,8.23,7.97,8.18,10427626,8.0,8.23,7.97,8.18,10427626,0.0,1.0
2024-03-18,7.88,8.07,7.835,8.05,4966273,7.88,8.07,7.835,8.05,4966273,0.0,1.0
2024-03-19,8.03,8.15,7.81,7.82,3298232,8.03,8.15,7.81,7.82,3298232,0.0,1.0
2024-03-20,8.07,8.17,7.87,7.92,3398546,8.07,8.17,7.87,7.92,3398546,0.0,1.0
2024-03-21,8.36,8.475,8.02,8.17,6477894,8.36,8.475,8.02,8.17,6477894,0.0,1.0
2024-03-22,8.4,8.4,8.135,8.3,3909671,8.4,8.4,8.135,8.3,3909671,0.0,1.0
2024-03-25,8.57,8.6,8.4,8.4,3093541,8.57,8.6,8.4,8.4,3093541,0.0,1.0
2024-03-26,8.86,9.028,8.73,8.8,8094129,8.86,9.028,8.73,8.8,8094129,0.0,1.0
2024-03-27,9.26,9.33,8.76,8.76,7778208,9.26,9.33,8.76,8.76,7778208,0.0,1.0
2024-03-28,9.28,9.4,9.14,9.3,5052688,9.28,9.4,9.14,9.3,5052688,0.0,1.0
2024-04-01,9.32,9.41,9.195,9.41,4895862,9.32,9.41,9.195,9.41,4895862,0.0,1.0
2024-04-02,9.12,9.32,9.015,9.27,3664700,9.12,9.32,9.015,9.27,3664700,0.0,1.0
2024-04-03,9.16,9.2701,9.1,9.15,2143111,9.16,9.2701,9.1,9.15,2143111,0.0,1.0
2024-04-04,9.09,9.295,9.0,9.23,2628198,9.09,9.295,9.0,9.23,2628198,0.0,1.0
2024-04-05,9.08,9.15,8.9,9.06,2844468,9.08,9.15,8.9,9.06,2844468,0.0,1.0
2024-04-08,9.32,9.335,9.075,9.13,2411823,9.32,9.335,9.075,9.13,2411823,0.0,1.0
2024-04-09,9.64,9.6486,9.36,9.38,3746454,9.64,9.6486,9.36,9.38,3746454,0.0,1.0
2024-04-10,9.9,9.96,9.41,9.51,4846262,9.9,9.96,9.41,9.51,4846262,0.0,1.0
2024-04-11,9.57,9.96,9.465,9.9,4267872,9.57,9.96,9.465,9.9,4267872,0.0,1.0
2024-04-12,9.56,9.92,9.43,9.64,3702994,9.56,9.92,9.43,9.64,3702994,0.0,1.0
2024-04-15,9.28,9.6425,9.195,9.5,3312711,9.28,9.6425,9.195,9.5,3312711,0.0,1.0
2024-04-16,9.12,9.26,8.835,9.23,3953848,9.12,9.26,8.835,9.23,3953848,0.0,1.0
2024-04-17,9.19,9.2999,9.07,9.11,2555414,9.19,9.2999,9.07,9.11,2555414,0.0,1.0
2024-04-18,9.24,9.485,9.18,9.22,3388178,9.24,9.485,9.18,9.22,3388178,0.0,1.0
2024-04-19,9.52,9.55,9.17,9.17,3425386,9.52,9.55,9.17,9.17,3425386,0.0,1.0
2024-04-22,9.73,9.86,9.385,9.46,4601650,9.73,9.86,9.385,9.46,4601650,0.0,1.0
2024-04-23,9.78,9.895,9.5,9.66,3050267,9.78,9.895,9.5,9.66,3050267,0.0,1.0
2024-04-24,10.15,10.215,9.65,9.71,4570776,10.15,10.215,9.65,9.71,4570776,0.0,1.0
2024-04-25,10.3,10.3,9.98,10.22,3150560,10.3,10.3,9.98,10.22,3150560,0.0,1.0
2024-04-26,10.32,10.3794,10.03,10.22,2376375,10.32,10.3794,10.03,10.22,2376375,0.0,1.0
2024-04-29,10.39,10.48,10.285,10.34,2217113,10.39,10.48,10.285,10.34,2217113,0.0,1.0
2024-04-30,10.06,10.38,10.05,10.35,3536192,10.06,10.38,10.05,10.35,3536192,0.0,1.0
2024-05-01,9.77,9.99,9.72,9.95,4605880,9.77,9.99,9.72,9.95,4605880,0.0,1.0
2024-05-02,9.86,10.04,9.48,10.04,4602852,9.86,10.04,9.48,10.04,4602852,0.0,1.0
2024-05-03,9.98,10.1399,9.84,9.98,2377438,9.98,10.1399,9.84,9.98,2377438,0.0,1.0
2024-05-06,10.32,10.555,10.14,10.19,2582054,10.32,10.555,10.14,10.19,2582054,0.0,1.0
2024-05-07,10.33,10.49,10.28,10.34,2780917,10.33,10.49,10.28,10.34,2780917,0.0,1.0
2024-05-08,10.13,10.3,10.08,10.26,1857404,10.13,10.3,10.08,10.26,1857404,0.0,1.0
2024-05-09,10.3,10.44,10.16,10.2,1976317,10.3,10.44,10.16,10.2,1976317,0.0,1.0
2024-05-10,10.15,10.42,10.14,10.35,2518226,10.15,10.42,10.14,10.35,2518226,0.0,1.0
2024-05-13,10.36,10.48,10.15,10.2,3322901,10.36,10.48,10.15,10.2,3322901,0.0,1.0
2024-05-14,10.73,10.955,10.47,10.49,4312588,10.73,10.955,10.47,10.49,4312588,0.0,1.0
2024-05-15,10.63,10.77,10.27,10.64,3647824,10.63,10.77,10.27,10.64,3647824,0.0,1.0
2024-05-16,10.65,10.86,10.645,10.67,2186564,10.65,10.86,10.645,10.67,2186564,0.0,1.0
2024-05-17,10.8,10.91,10.658,10.73,2370965,10.8,10.91,10.658,10.73,2370965,0.0,1.0
2024-05-20,11.35,11.43,10.8,10.8,3483524,11.35,11.43,10.8,10.8,3483524,0.0,1.0
2024-05-21,11.0,11.66,11.0,11.26,3728730,11.0,11.66,11.0,11.26,3728730,0.0,1.0
2024-05-22,11.09,11.1,10.69,10.93,2771708,11.09,11.1,10.69,10.93,2771708,0.0,1.0
2024-05-23,10.86,11.27,10.78,11.19,2758146,10.86,11.27,10.78,11.19,2758146,0.0,1.0
2024-05-24,10.81,10.97,10.755,10.89,2507174,10.81,10.97,10.755,10.89,2507174,0.0,1.0
2024-05-28,11.24,11.36,10.845,10.97,2693848,11.24,11.36,10.845,10.97,2693848,0.0,1.0
2024-05-29,11.22,11.25,11.0606,11.12,3278752,11.22,11.25,11.0606,11.12,3278752,0.0,1.0
2024-05-30,11.58,11.83,11.24,11.24,2980407,11.58,11.83,11.24,11.24,2980407,0.0,1.0
2024-05-31,11.71,11.855,11.64,11.67,2986108,11.71,11.855,11.64,11.67,2986108,0.0,1.0
2024-06-03,11.73,11.97,11.4,11.89,3412829,11.73,11.97,11.4,11.89,3412829,0.0,1.0
2024-06-04,11.43,11.625,11.29,11.57,3347358,11.43,11.625,11.29,11.57,3347358,0.0,1.0
2024-06-05,11.74,11.84,11.44,11.46,2377302,11.74,11.84,11.44,11.46,2377302,0.0,1.0
2024-06-06,11.72,11.83,11.62,11.74,1632775,11.72,11.83,11.62,11.74,1632775,0.0,1.0
2024-06-07,11.7,11.77,11.53,11.6,2375954,11.7,11.77,11.53,11.6,2375954,0.0,1.0
2024-06-10,12.02,12.145,11.69,11.76,2641794,12.02,12.145,11.69,11.76,2641794,0.0,1.0
2024-06-11,12.16,12.22,11.8105,11.85,2086788,12.16,12.22,11.8105,11.85,2086788,0.0,1.0
2024-06-12,11.91,12.39,11.825,12.3,2116010,11.91,12.39,11.825,12.3,2116010,0.0,1.0
2024-06-13,11.45,11.95,11.4001,11.86,2921056,11.45,11.95,11.4001,11.86,2921056,0.0,1.0
2024-06-14,11.15,11.49,11.11,11.4,2372902,11.15,11.49,11.11,11.4,2372902,0.0,1.0
2024-06-17,10.95,11.16,10.74,11.1,3175272,10.95,11.16,10.74,11.1,3175272,0.0,1.0
2024-06-18,10.93,11.07,10.805,10.95,3109754,10.93,11.07,10.805,10.95,3109754,0.0,1.0
2024-06-20,10.75,11.01,10.73,10.86,3723896,10.75,11.01,10.73,10.86,3723896,0.0,1.0
2024-06-21,10.79,10.82,10.5,10.79,12752776,10.79,10.82,10.5,10.79,12752776,0.0,1.0
2024-06-24,11.42,11.54,10.87,10.87,3674257,11.42,11.54,10.87,10.87,3674257,0.0,1.0
2024-06-25,11.16,11.335,11.1,11.33,2113974,11.16,11.335,11.1,11.33,2113974,0.0,1.0
2024-06-26,10.68,11.2,10.64,11.1,4254967,10.68,11.2,10.64,11.1,4254967,0.0,1.0
2024-06-27,10.56,10.81,10.42,10.77,2094589,10.56,10.81,10.42,10.77,2094589,0.0,1.0
2024-06-28,10.38,10.75,10.275,10.71,2841228,10.38,10.75,10.275,10.71,2841228,0.0,1.0
2024-07-01,10.23,10.53,10.16,10.45,2223142,10.23,10.53,10.16,10.45,2223142,0.0,1.0
2024-07-02,10.56,10.59,10.23,10.34,1955710,10.56,10.59,10.23,10.34,1955710,0.0,1.0
2024-07-03,10.92,10.92,10.55,10.61,1508974,10.92,10.92,10.55,10.61,1508974,0.0,1.0
2024-07-05,10.48,10.97,10.425,10.85,1843148,10.48,10.97,10.425,10.85,1843148,0.0,1.0
2024-07-08,10.55,10.67,10.4,10.53,1927918,10.55,10.67,10.4,10.53,1927918,0.0,1.0
2024-07-09,10.4,10.56,10.34,10.5,1532498,10.4,10.56,10.34,10.5,1532498,0.0,1.0
2024-07-10,10.34,10.47,10.18,10.44,3005679,10.34,10.47,10.18,10.44,3005679,0.0,1.0
2024-07-11,10.6,10.635,10.235,10.45,3219322,10.6,10.635,10.235,10.45,3219322,0.0,1.0
2024-07-12,10.72,10.765,10.52,10.71,2152470,10.72,10.765,10.52,10.71,2152470,0.0,1.0
2024-07-15,10.43,10.8,10.36,10.77,4708834,10.43,10.8,10.36,10.77,4708834,0.0,1.0
2024-07-16,10.47,10.5,10.145,10.46,3511086,10.47,10.5,10.145,10.46,3511086,0.0,1.0
2024-07-17,10.13,10.69,10.07,10.5,3555070,10.13,10.69,10.07,10.5,3555070,0.0,1.0
2024-07-18,10.21,10.3,10.08,10.2,3699200,10.21,10.3,10.08,10.2,3699200,0.0,1.0
2024-07-19,10.23,10.245,10.07,10.12,2176508,10.23,10.245,10.07,10.12,2176508,0.0,1.0
2024-07-22,10.66,10.7,10.29,10.32,3000780,10.66,10.7,10.29,10.32,3000780,0.0,1.0
2024-07-23,10.61,10.65,10.31,10.55,2227197,10.61,10.65,10.31,10.55,2227197,0.0,1.0
2024-07-24,10.07,10.82,10.055,10.66,2961033,10.07,10.82,10.055,10.66,2961033,0.0,1.0
2024-07-25,10.05,10.36,9.9535,10.0,2663426,10.05,10.36,9.9535,10.0,2663426,0.0,1.0
2024-07-26,10.4,10.46,10.02,10.13,3486822,10.4,10.46,10.02,10.13,3486822,0.0,1.0
2024-07-29,10.11,10.47,9.925,10.4,3981298,10.11,10.47,9.925,10.4,3981298,0.0,1.0
2024-07-30,10.21,10.27,10.0,10.05,2560763,10.21,10.27,10.0,10.05,2560763,0.0,1.0
2024-07-31,9.47,10.03,9.42,9.82,6756899,9.47,10.03,9.42,9.82,6756899,0.0,1.0
2024-08-01,9.07,9.54,8.99,9.49,4842440,9.07,9.54,8.99,9.49,4842440,0.0,1.0
2024-08-02,8.32,8.91,8.32,8.87,4100192,8.32,8.91,8.32,8.87,4100192,0.0,1.0
2024-08-05,8.14,8.325,7.74,8.01,5003742,8.14,8.325,7.74,8.01,5003742,0.0,1.0
2024-08-06,8.44,8.62,8.15,8.17,4922863,8.44,8.62,8.15,8.17,4922863,0.0,1.0
2024-08-07,8.77,8.895,8.64,8.65,4780925,8.77,8.895,8.64,8.65,4780925,0.0,1.0
2024-08-08,9.64,9.65,8.9,8.96,5039617,9.64,9.65,8.9,8.96,5039617,0.0,1.0
2024-08-09,9.75,9.94,9.56,9.64,4573137,9.75,9.94,9.56,9.64,4573137,0.0,1.0
2024-08-12,10.12,10.21,9.78,9.82,4697069,10.12,10.21,9.78,9.82,4697069,0.0,1.0
2024-08-13,10.22,10.25,10.01,10.18,4598134,10.22,10.25,10.01,10.18,4598134,0.0,1.0
2024-08-14,10.51,10.71,10.22,10.35,4282658,10.51,10.71,10.22,10.35,4282658,0.0,1.0
2024-08-15,10.53,10.695,10.2,10.24,5886149,10.53,10.695,10.2,10.24,5886149,0.0,1.0
2024-08-16,10.65,10.74,10.47,10.47,3174005,10.65,10.74,10.47,10.47,3174005,0.0,1.0
2024-08-19,10.98,11.1,10.68,10.7,3518186,10.98,11.1,10.68,10.7,3518186,0.0,1.0
2024-08-20,11.03,11.17,10.68,10.87,4194636,11.03,11.17,10.68,10.87,4194636,0.0,1.0
2024-08-21,10.98,11.31,10.93,11.16,3539736,10.98,11.31,10.93,11.16,3539736,0.0,1.0
2024-08-22,10.71,11.05,10.68,11.01,3450526,10.71,11.05,10.68,11.01,3450526,0.0,1.0
2024-08-23,11.43,11.44,10.89,10.89,4044305,11.43,11.44,10.89,10.89,4044305,0.0,1.0
2024-08-26,11.5,11.65,11.4311,11.55,2690331,11.5,11.65,11.4311,11.55,2690331,0.0,1.0
2024-08-27,11.03,11.505,11.03,11.48,2214718,11.03,11.505,11.03,11.48,2214718,0.0,1.0
2024-08-28,10.2,11.165,9.97,11.03,4888734,10.2,11.165,9.97,11.03,4888734,0.0,1.0
2024-08-29,10.75,10.75,10.07,10.24,4099887,10.75,10.75,10.07,10.24,4099887,0.0,1.0
2024-08-30,10.63,10.77,10.46,10.64,1872977,10.63,10.77,10.46,10.64,1872977,0.0,1.0
2024-09-03,10.24,10.435,9.99,10.35,2374018,10.24,10.435,9.99,10.35,2374018,0.0,1.0
2024-09-04,9.64,10.4918,9.63,10.25,2675238,9.64,10.4918,9.63,10.25,2675238,0.0,1.0
2024-09-05,9.71,9.92,9.56,9.8,2499206,9.71,9.92,9.56,9.8,2499206,0.0,1.0
2024-09-06,9.52,9.86,9.49,9.69,2453855,9.52,9.86,9.49,9.69,2453855,0.0,1.0
2024-09-09,9.27,9.595,9.22,9.44,2820678,9.27,9.595,9.22,9.44,2820678,0.0,1.0
2024-09-10,9.67,9.696,9.09,9.3,2996368,9.67,9.696,9.09,9.3,2996368,0.0,1.0
2024-09-11,9.96,10.02,9.46,9.68,2405917,9.96,10.02,9.46,9.68,2405917,0.0,1.0
2024-09-12,9.75,10.0199,9.62,9.95,2186667,9.75,10.0199,9.62,9.95,2186667,0.0,1.0
2024-09-13,10.02,10.08,9.88,9.91,1610410,10.02,10.08,9.88,9.91,1610410,0.0,1.0
2024-09-16,9.95,10.1,9.7261,9.98,1931157,9.95,10.1,9.7261,9.98,1931157,0.0,1.0
2024-09-17,9.92,10.115,9.85,10.04,1664555,9.92,10.115,9.85,10.04,1664555,0.0,1.0
2024-09-18,9.95,10.27,9.84,9.97,2238493,9.95,10.27,9.84,9.97,2238493,0.0,1.0
2024-09-19,10.13,10.34,10.054,10.2,1869676,10.13,10.34,10.054,10.2,1869676,0.0,1.0
2024-09-20,10.82,10.88,9.9701,10.05,5456413,10.82,10.88,9.9701,10.05,5456413,0.0,1.0
2024-09-23,11.28,11.48,10.8,10.89,2968883,11.28,11.48,10.8,10.89,2968883,0.0,1.0
2024-09-24,11.11,11.615,11.1,11.38,2252108,11.11,11.615,11.1,11.38,2252108,0.0,1.0
2024-09-25,10.91,11.13,10.795,11.06,2022821,10.91,11.13,10.795,11.06,2022821,0.0,1.0
2024-09-26,10.93,11.025,10.72,10.82,3438943,10.93,11.025,10.72,10.82,3438943,0.0,1.0
2024-09-27,11.1,11.44,10.965,11.18,2376405,11.1,11.44,10.965,11.18,2376405,0.0,1.0
2024-09-30,11.13,11.305,11.08,11.08,1862139,11.13,11.305,11.08,11.08,1862139,0.0,1.0
2024-10-01,11.16,11.28,10.84,10.88,2120483,11.16,11.28,10.84,10.88,2120483,0.0,1.0
2024-10-02,11.33,11.42,11.09,11.36,1735589,11.33,11.42,11.09,11.36,1735589,0.0,1.0
2024-10-03,11.95,11.95,11.242,11.34,2346006,11.95,11.95,11.242,11.34,2346006,0.0,1.0
2024-10-04,12.05,12.235,11.93,12.06,1875712,12.05,12.235,11.93,12.06,1875712,0.0,1.0
2024-10-07,12.09,12.22,11.955,12.11,1880211,12.09,12.22,11.955,12.11,1880211,0.0,1.0
2024-10-08,12.1,12.17,11.78,11.9,1542035,12.1,12.17,11.78,11.9,1542035,0.0,1.0
2024-10-09,11.9,12.105,11.86,11.97,1640079,11.9,12.105,11.86,11.97,1640079,0.0,1.0
2024-10-10,11.73,11.89,11.63,11.89,2125513,11.73,11.89,11.63,11.89,2125513,0.0,1.0
2024-10-11,12.06,12.31,11.58,11.63,2714308,12.06,12.31,11.58,11.63,2714308,0.0,1.0
2024-10-14,11.84,11.95,11.735,11.83,1803326,11.84,11.95,11.735,11.83,1803326,0.0,1.0
2024-10-15,11.37,11.6,11.308,11.4,2606093,11.37,11.6,11.308,11.4,2606093,0.0,1.0
2024-10-16,11.58,11.665,11.375,11.48,1288219,11.58,11.665,11.375,11.48,1288219,0.0,1.0
2024-10-17,11.61,11.715,11.52,11.7,1169244,11.61,11.715,11.52,11.7,1169244,0.0,1.0
2024-10-18,11.45,11.605,11.32,11.54,1158880,11.45,11.605,11.32,11.54,1158880,0.0,1.0
2024-10-21,11.33,11.575,11.3,11.57,1168664,11.33,11.575,11.3,11.57,1168664,0.0,1.0
2024-10-22,11.33,11.5,11.25,11.35,1745020,11.33,11.5,11.25,11.35,1745020,0.0,1.0
2024-10-23,11.58,11.59,11.21,11.34,1097138,11.58,11.59,11.21,11.34,1097138,0.0,1.0
2024-10-24,12.01,12.1,11.47,11.67,1500978,12.01,12.1,11.47,11.67,1500978,0.0,1.0
2024-10-25,12.0,12.12,11.78,12.05,1613576,12.0,12.12,11.78,12.05,1613576,0.0,1.0
2024-10-28,11.94,12.095,11.56,11.64,2309015,11.94,12.095,11.56,11.64,2309015,0.0,1.0
2024-10-29,11.95,12.03,11.74,11.98,1724335,11.95,12.03,11.74,11.98,1724335,0.0,1.0
2024-10-30,12.43,12.48,11.9301,12.05,1815428,12.43,12.48,11.9301,12.05,1815428,0.0,1.0
2024-10-31,11.56,12.515,11.56,12.33,6552105,11.56,12.515,11.56,12.33,6552105,0.0,1.0
2024-11-01,11.15,11.92,11.05,11.7,2427563,11.15,11.92,11.05,11.7,2427563,0.0,1.0
2024-11-04,11.59,11.72,11.14,11.14,2278067,11.59,11.72,11.14,11.14,2278067,0.0,1.0
2024-11-05,11.66,11.895,11.415,11.6,2147597,11.66,11.895,11.415,11.6,2147597,0.0,1.0
2024-11-06,12.89,12.945,12.06,12.18,3184963,12.89,12.945,12.06,12.18,3184963,0.0,1.0
2024-11-07,13.08,13.12,12.73,12.84,1872117,13.08,13.12,12.73,12.84,1872117,0.0,1.0
2024-11-08,13.2,13.4075,12.96,13.03,2019244,13.2,13.4075,12.96,13.03,2019244,0.0,1.0
2024-11-11,14.24,14.28,13.395,13.51,2809813,14.24,14.28,13.395,13.51,2809813,0.0,1.0
2024-11-12,14.03,14.165,13.8,14.1,2010456,14.03,14.165,13.8,14.1,2010456,0.0,1.0
2024-11-13,13.78,14.1,13.58,14.09,2179476,13.78,14.1,13.58,14.09,2179476,0.0,1.0
2024-11-14,13.39,13.85,13.31,13.79,1930348,13.39,13.85,13.31,13.79,1930348,0.0,1.0
2024-11-15,13.37,13.56,13.2021,13.4,1269489,13.37,13.56,13.2021,13.4,1269489,0.0,1.0
2024-11-18,13.89,14.142,13.37,13.43,1868492,13.89,14.142,13.37,13.43,1868492,0.0,1.0
2024-11-19,14.04,14.15,13.55,13.62,1690483,14.04,14.15,13.55,13.62,1690483,0.0,1.0
2024-11-20,15.0,15.0699,14.18,14.18,2522690,15.0,15.0699,14.18,14.18,2522690,0.0,1.0
2024-11-21,15.23,15.84,15.09,15.38,3888918,15.23,15.84,15.09,15.38,3888918,0.0,1.0
2024-11-22,15.16,15.355,14.89,14.98,1680864,15.16,15.355,14.89,14.98,1680864,0.0,1.0
2024-11-25,15.51,15.82,15.4401,15.66,2898698,15.51,15.82,15.4401,15.66,2898698,0.0,1.0
2024-11-26,15.57,15.65,15.29,15.44,1213469,15.57,15.65,15.29,15.44,1213469,0.0,1.0
2024-11-27,15.42,15.54,15.2354,15.25,1291666,15.42,15.54,15.2354,15.25,1291666,0.0,1.0
2024-11-29,15.57,15.64,15.41,15.55,766264,15.57,15.64,15.41,15.55,766264,0.0,1.0
2024-12-02,15.12,15.445,14.57,15.3,2046035,15.12,15.445,14.57,15.3,2046035,0.0,1.0
2024-12-03,15.17,15.355,15.0,15.12,1328641,15.17,15.355,15.0,15.12,1328641,0.0,1.0
2024-12-04,14.9,15.37,14.76,15.25,1408510,14.9,15.37,14.76,15.25,1408510,0.0,1.0
2024-12-05,14.73,15.11,14.695,15.05,1339548,14.73,15.11,14.695,15.05,1339548,0.0,1.0
2024-12-06,14.52,14.8,14.085,14.8,1821916,14.52,14.8,14.085,14.8,1821916,0.0,1.0
2024-12-09,14.74,15.085,14.63,14.695,1410251,14.74,15.085,14.63,14.695,1410251,0.0,1.0
2024-12-10,15.22,15.565,14.845,14.94,2244169,15.22,15.565,14.845,14.94,2244169,0.0,1.0
2024-12-11,16.89,16.96,15.32,15.42,3933590,16.89,16.96,15.32,15.42,3933590,0.0,1.0
2024-12-12,17.59,17.59,16.748,16.77,3208839,17.59,17.59,16.748,16.77,3208839,0.0,1.0
2024-12-13,16.8,17.79,16.72,17.65,1720456,16.8,17.79,16.72,17.65,1720456,0.0,1.0
2024-12-16,16.12,16.92,16.05,16.86,2308405,16.12,16.92,16.05,16.86,2308405,0.0,1.0
2024-12-17,16.09,16.2,15.56,15.87,2208166,16.09,16.2,15.56,15.87,2208166,0.0,1.0
2024-12-18,15.36,16.45,15.26,16.08,2003255,15.36,16.45,15.26,16.08,2003255,0.0,1.0
2024-12-19,15.48,15.89,15.44,15.79,1800765,15.48,15.89,15.44,15.79,1800765,0.0,1.0
2024-12-20,15.82,16.05,15.252,15.38,3000898,15.82,16.05,15.252,15.38,3000898,0.0,1.0
2024-12-23,16.67,16.74,15.66,15.87,1749380,16.67,16.74,15.66,15.87,1749380,0.0,1.0
2024-12-24,16.79,16.975,16.52,16.77,1011225,16.79,16.975,16.52,16.77,1011225,0.0,1.0
2024-12-26,16.66,16.75,16.31,16.59,1261104,16.66,16.75,16.31,16.59,1261104,0.0,1.0
2024-12-27,17.09,17.18,16.44,16.72,1310023,17.09,17.18,16.44,16.72,1310023,0.0,1.0
2024-12-30,18.92,19.25,17.845,18.0,4298029,18.92,19.25,17.845,18.0,4298029,0.0,1.0
2024-12-31,18.22,18.6799,17.86,18.34,2352265,18.22,18.6799,17.86,18.34,2352265,0.0,1.0
2025-01-02,18.7,18.88,18.255,18.63,2096814,18.7,18.88,18.255,18.63,2096814,0.0,1.0
2025-01-03,17.68,18.75,17.65,18.75,2696798,17.68,18.75,17.65,18.75,2696798,0.0,1.0
2025-01-06,18.39,18.51,17.95,18.19,2508159,18.39,18.51,17.95,18.19,2508159,0.0,1.0
2025-01-07,18.79,18.8,16.805,18.11,3568352,18.79,18.8,16.805,18.11,3568352,0.0,1.0
2025-01-08,19.62,20.06,18.8,19.0,3712324,19.62,20.06,18.8,19.0,3712324,0.0,1.0
2025-01-10,19.88,20.075,19.39,20.0,4032983,19.88,20.075,19.39,20.0,4032983,0.0,1.0
2025-01-13,19.99,20.57,19.57,20.2,3054120,19.99,20.57,19.57,20.2,3054120,0.0,1.0
2025-01-14,20.86,20.97,19.8,19.85,2793231,20.86,20.97,19.8,19.85,2793231,0.0,1.0
2025-01-15,21.18,21.32,20.6835,20.98,2586494,21.18,21.32,20.6835,20.98,2586494,0.0,1.0
2025-01-16,21.52,21.745,20.81,21.0,1970811,21.52,21.745,20.81,21.0,1970811,0.0,1.0
2025-01-17,21.37,21.53,20.77,20.88,2214098,21.37,21.53,20.77,20.88,2214098,0.0,1.0
2025-01-21,20.97,21.33,20.67,21.3,2514068,20.97,21.33,20.67,21.3,2514068,0.0,1.0
2025-01-22,21.31,22.06,20.76,21.0,2989452,21.31,22.06,20.76,21.0,2989452,0.0,1.0
2025-01-23,21.22,21.52,20.96,21.42,1851380,21.22,21.52,20.96,21.42,1851380,0.0,1.0
2025-01-24,20.51,21.32,20.36,21.19,1983622,20.51,21.32,20.36,21.19,1983622,0.0,1.0
2025-01-27,18.82,19.88,18.52,19.88,4600716,18.82,19.88,18.52,19.88,4600716,0.0,1.0
2025-01-28,19.04,19.09,18.34,18.92,2951034,19.04,19.09,18.34,18.92,2951034,0.0,1.0
2025-01-29,19.13,19.39,18.72,19.28,1734711,19.13,19.39,18.72,19.28,1734711,0.0,1.0
2025-01-30,19.43,19.85,19.13,19.28,1585292,19.43,19.85,19.13,19.28,1585292,0.0,1.0
2025-01-31,18.56,19.5,18.445,19.43,2583488,18.56,19.5,18.445,19.43,2583488,0.0,1.0
2025-02-03,18.61,19.6,18.565,19.2,2520870,18.61,19.6,18.565,19.2,2520870,0.0,1.0
2025-02-04,18.16,18.385,17.93,18.15,3408438,18.16,18.385,17.93,18.15,3408438,0.0,1.0
2025-02-05,18.39,18.5797,18.03,18.21,2030615,18.39,18.5797,18.03,18.21,2030615,0.0,1.0
2025-02-06,17.61,18.43,17.26,18.35,2253875,17.61,18.43,17.26,18.35,2253875,0.0,1.0
2025-02-07,17.32,17.9172,17.15,17.65,1669977,17.32,17.9172,17.15,17.65,1669977,0.0,1.0
2025-02-10,18.49,18.74,17.55,17.62,1695448,18.49,18.74,17.55,17.62,1695448,0.0,1.0
2025-02-11,18.42,18.97,18.35,18.51,1933851,18.42,18.97,18.35,18.51,1933851,0.0,1.0
2025-02-12,17.8,18.5,17.51,18.36,2132981,17.8,18.5,17.51,18.36,2132981,0.0,1.0
2025-02-13,18.17,18.19,17.705,18.06,1492756,18.17,18.19,17.705,18.06,1492756,0.0,1.0
2025-02-14,18.56,18.88,18.1,18.26,1833415,18.56,18.88,18.1,18.26,1833415,0.0,1.0
2025-02-18,18.94,19.36,18.12,18.48,2565796,18.94,19.36,18.12,18.48,2565796,0.0,1.0
2025-02-19,20.81,21.0,19.47,20.49,4467188,20.81,21.0,19.47,20.49,4467188,0.0,1.0
2025-02-20,20.07,20.73,19.34,20.46,2768639,20.07,20.73,19.34,20.46,2768639,0.0,1.0
2025-02-21,19.54,20.28,19.345,20.26,2201827,19.54,20.28,19.345,20.26,2201827,0.0,1.0
2025-02-24,19.1,19.41,18.31,18.56,2751763,19.1,19.41,18.31,18.56,2751763,0.0,1.0
2025-02-25,18.56,19.0893,18.02,18.94,2414237,18.56,19.0893,18.02,18.94,2414237,0.0,1.0
2025-02-26,18.57,18.9,18.37,18.73,1656735,18.57,18.9,18.37,18.73,1656735,0.0,1.0
2025-02-27,17.49,19.22,17.28,18.99,2550700,17.49,19.22,17.28,18.99,2550700,0.0,1.0
2025-02-28,17.98,17.99,17.16,17.32,2020978,17.98,17.99,17.16,17.32,2020978,0.0,1.0
2025-03-03,18.0,18.59,17.7,18.16,2265673,18.0,18.59,17.7,18.16,2265673,0.0,1.0
2025-03-04,19.14,19.72,17.61,18.13,2738077,19.14,19.72,17.61,18.13,2738077,0.0,1.0
2025-03-05,18.93,19.09,17.87,18.76,2796234,18.93,19.09,17.87,18.76,2796234,0.0,1.0
2025-03-06,16.92,18.545,16.86,18.37,2316234,16.92,18.545,16.86,18.37,2316234,0.0,1.0
2025-03-07,17.97,17.97,16.473,16.87,2775685,17.97,17.97,16.473,16.87,2775685,0.0,1.0
2025-03-10,17.67,18.69,17.19,18.16,3196563,17.67,18.69,17.19,18.16,3196563,0.0,1.0
2025-03-11,18.37,19.1,17.77,18.09,2790665,18.37,19.1,17.77,18.09,2790665,0.0,1.0
2025-03-12,18.14,18.79,17.93,18.74,1839309,18.14,18.79,17.93,18.74,1839309,0.0,1.0
2025-03-13,17.9,18.523,17.66,18.07,1689277,17.9,18.523,17.66,18.07,1689277,0.0,1.0
2025-03-14,18.46,18.83,17.87,17.96,1954990,18.46,18.83,17.87,17.96,1954990,0.0,1.0
2025-03-17,18.84,19.105,18.21,18.21,1452827,18.84,19.105,18.21,18.21,1452827,0.0,1.0
2025-03-18,19.35,19.4,18.62,18.89,1495288,19.35,19.4,18.62,18.89,1495288,0.0,1.0
2025-03-19,19.97,20.13,19.22,19.49,1964024,19.97,20.13,19.22,19.49,1964024,0.0,1.0
2025-03-20,19.84,20.075,19.15,19.39,1380143,19.84,20.075,19.15,19.39,1380143,0.0,1.0
2025-03-21,19.92,20.095,19.57,19.76,3511841,19.92,20.095,19.57,19.76,3511841,0.0,1.0
2025-03-24,20.24,20.5835,19.92,19.93,2296301,20.24,20.5835,19.92,19.93,2296301,0.0,1.0
2025-03-25,20.26,20.4,20.05,20.17,1699099,20.26,20.4,20.05,20.17,1699099,0.0,1.0
2025-03-26,19.92,20.73,19.79,20.44,1740739,19.92,20.73,19.79,20.44,1740739,0.0,1.0
2025-03-27,19.83,19.99,19.34,19.89,1626435,19.83,19.99,19.34,19.89,1626435,0.0,1.0
2025-03-28,19.84,20.22,19.44,19.61,1552178,19.84,20.22,19.44,19.61,1552178,0.0,1.0
2025-03-31,20.34,20.67,19.58,19.81,2261074,20.34,20.67,19.58,19.81,2261074,0.0,1.0
2025-04-01,20.35,20.49,19.97,20.19,1259850,20.35,20.49,19.97,20.19,1259850,0.0,1.0
2025-04-02,21.48,21.64,20.07,20.07,3626998,21.48,21.64,20.07,20.07,3626998,0.0,1.0
2025-04-03,20.54,21.46,18.7642,19.45,4423567,20.54,21.46,18.7642,19.45,4423567,0.0,1.0
2025-04-04,17.12,19.28,16.735,19.15,5268580,17.12,19.28,16.735,19.15,5268580,0.0,1.0
2025-04-07,17.96,19.42,16.27,16.37,4559981,17.96,19.42,16.27,16.37,4559981,0.0,1.0
2025-04-08,17.38,18.9,16.895,18.64,3319391,17.38,18.9,16.895,18.64,3319391,0.0,1.0
2025-04-09,19.18,19.57,16.69,16.93,3478141,19.18,19.57,16.69,16.93,3478141,0.0,1.0
2025-04-10,18.05,18.72,17.59,18.58,2708979,18.05,18.72,17.59,18.58,2708979,0.0,1.0
2025-04-11,19.37,19.45,18.01,18.31,2306671,19.37,19.45,18.01,18.31,2306671,0.0,1.0
2025-04-14,19.07,19.87,18.935,19.75,1864261,19.07,19.87,18.935,19.75,1864261,0.0,1.0
2025-04-15,19.3,19.42,18.9,18.9,1456527,19.3,19.42,18.9,18.9,1456527,0.0,1.0
2025-04-16,19.71,19.97,19.29,19.29,2646117,19.71,19.97,19.29,19.29,2646117,0.0,1.0
2025-04-17,19.77,20.29,19.66,19.89,1865968,19.77,20.29,19.66,19.89,1865968,0.0,1.0
2025-04-21,18.64,19.57,18.37,19.5,1930892,18.64,19.57,18.37,19.5,1930892,0.0,1.0
2025-04-22,18.22,19.0,18.22,18.85,2335737,18.22,19.0,18.22,18.85,2335737,0.0,1.0
2025-04-23,18.48,19.09,17.855,18.43,2266259,18.48,19.09,17.855,18.43,2266259,0.0,1.0
2025-04-24,18.36,19.06,18.34,18.49,1682701,18.36,19.06,18.34,18.49,1682701,0.0,1.0
2025-04-25,18.39,18.39,17.8,18.09,1663603,18.39,18.39,17.8,18.09,1663603,0.0,1.0
2025-04-28,18.63,18.775,18.1827,18.36,1131984,18.63,18.775,18.1827,18.36,1131984,0.0,1.0
2025-04-29,18.91,19.085,18.29,18.47,1703644,18.91,19.085,18.29,18.47,1703644,0.0,1.0
2025-04-30,18.27,18.55,17.98,18.4,2766481,18.27,18.55,17.98,18.4,2766481,0.0,1.0
2025-05-01,18.87,19.12,18.13,18.42,2740613,18.87,19.12,18.13,18.42,2740613,0.0,1.0
2025-05-02,20.27,20.295,18.89,19.19,2756857,20.27,20.295,18.89,19.19,2756857,0.0,1.0
2025-05-05,21.24,21.42,20.13,20.16,3113668,21.24,21.42,20.13,20.16,3113668,0.0,1.0
2025-05-06,21.58,21.765,21.02,21.16,3142922,21.58,21.765,21.02,21.16,3142922,0.0,1.0
2025-05-07,22.38,22.4344,21.69,21.96,1930678,22.38,22.4344,21.69,21.96,1930678,0.0,1.0
2025-05-08,22.57,23.11,22.45,22.63,2416385,22.57,23.11,22.45,22.63,2416385,0.0,1.0
2025-05-09,23.34,23.375,22.73,22.86,1752536,23.34,23.375,22.73,22.86,1752536,0.0,1.0
2025-05-12,22.82,23.8799,22.34,23.64,2549564,22.82,23.8799,22.34,23.64,2549564,0.0,1.0
2025-05-13,23.65,24.13,22.96,23.15,2075624,23.65,24.13,22.96,23.15,2075624,0.0,1.0
2025-05-14,23.82,23.86,23.08,23.29,1830059,23.82,23.86,23.08,23.29,1830059,0.0,1.0
2025-05-15,24.4,24.4,23.48,23.69,1817445,24.4,24.4,23.48,23.69,1817445,0.0,1.0
2025-05-16,24.25,24.4799,24.05,24.43,1379802,24.25,24.4799,24.05,24.43,1379802,0.0,1.0
2025-05-19,23.71,23.945,23.42,23.79,1438973,23.71,23.945,23.42,23.79,1438973,0.0,1.0
2025-05-20,23.79,24.4,23.67,24.22,1217110,23.79,24.4,23.67,24.22,1217110,0.0,1.0
2025-05-21,23.39,23.95,23.3,23.63,1363215,23.39,23.95,23.3,23.63,1363215,0.0,1.0
2025-05-22,23.22,23.46,22.84,23.31,1277707,23.22,23.46,22.84,23.31,1277707,0.0,1.0
2025-05-23,23.76,23.99,23.31,23.41,967308,23.76,23.99,23.31,23.41,967308,0.0,1.0
2025-05-27,24.28,24.7,23.77,23.95,1944078,24.28,24.7,23.77,23.95,1944078,0.0,1.0
2025-05-28,23.79,24.25,23.79,24.24,1427183,23.79,24.25,23.79,24.24,1427183,0.0,1.0
2025-05-29,23.48,23.95,23.48,23.88,1208447,23.48,23.95,23.48,23.88,1208447,0.0,1.0
2025-05-30,23.3,23.68,23.12,23.49,1464539,23.3,23.68,23.12,23.49,1464539,0.0,1.0
2025-06-02,23.74,24.21,23.48,24.21,1349577,23.74,24.21,23.48,24.21,1349577,0.0,1.0
2025-06-03,23.82,24.24,23.44,23.59,1784351,23.82,24.24,23.44,23.59,1784351,0.0,1.0
2025-06-04,23.75,24.5,23.51,23.74,2082868,23.75,24.5,23.51,23.74,2082868,0.0,1.0
2025-06-05,24.23,24.45,23.34,23.97,1990721,24.23,24.45,23.34,23.97,1990721,0.0,1.0
2025-06-06,24.46,25.05,24.12,24.29,2116086,24.46,25.05,24.12,24.29,2116086,0.0,1.0
2025-06-09,24.24,24.67,23.63,24.6,2076263,24.24,24.67,23.63,24.6,2076263,0.0,1.0
2025-06-10,24.04,24.73,23.71,24.3,1687661,24.04,24.73,23.71,24.3,1687661,0.0,1.0
2025-06-11,23.94,24.47,23.89,24.42,2487733,23.94,24.47,23.89,24.42,2487733,0.0,1.0
2025-06-12,25.62,25.65,23.7129,24.19,2396693,25.62,25.65,23.7129,24.19,2396693,0.0,1.0
2025-06-13,25.33,26.16,24.1523,25.86,2511899,25.33,26.16,24.1523,25.86,2511899,0.0,1.0
2025-06-16,26.46,26.495,25.4101,25.66,2094559,26.46,26.495,25.4101,25.66,2094559,0.0,1.0
2025-06-17,28.86,28.88,26.57,27.19,4540825,28.86,28.88,26.57,27.19,4540825,0.0,1.0
2025-06-18,30.74,30.9,29.2344,29.43,4873672,30.74,30.9,29.2344,29.43,4873672,0.0,1.0
2025-06-20,30.5,31.15,30.07,30.745,3761862,30.5,31.15,30.07,30.745,3761862,0.0,1.0
2025-06-23,29.71,31.1737,29.43,30.92,2299282,29.71,31.1737,29.43,30.92,2299282,0.0,1.0
2025-06-24,29.57,29.69,28.38,29.33,2658127,29.57,29.69,28.38,29.33,2658127,0.0,1.0
2025-06-25,28.33,29.405,28.29,29.4,2518142,28.33,29.405,28.29,29.4,2518142,0.0,1.0
2025-06-26,28.4,28.84,28.11,28.18,1454009,28.4,28.84,28.11,28.18,1454009,0.0,1.0
2025-06-27,28.76,28.775,28.11,28.465,5978369,28.76,28.775,28.11,28.465,5978369,0.0,1.0
2025-06-30,27.67,28.4,27.3892,28.16,3012930,27.67,28.4,27.3892,28.16,3012930,0.0,1.0
2025-07-01,25.26,27.49,24.9,27.48,4784154,25.26,27.49,24.9,27.48,4784154,0.0,1.0
2025-07-02,24.85,25.7,24.6,25.38,2742663,24.85,25.7,24.6,25.38,2742663,0.0,1.0
2025-07-03,24.01,24.98,23.67,24.98,1533632,24.01,24.98,23.67,24.98,1533632,0.0,1.0
2025-07-07,23.77,24.205,23.6,23.81,2251596,23.77,24.205,23.6,23.81,2251596,0.0,1.0
2025-07-08,23.12,23.855,22.92,23.8,2918352,23.12,23.855,22.92,23.8,2918352,0.0,1.0
2025-07-09,22.68,23.2325,22.29,22.75,2227737,22.68,23.2325,22.29,22.75,2227737,0.0,1.0
2025-07-10,22.15,22.2,21.26,21.82,3331127,22.15,22.2,21.26,21.82,3331127,0.0,1.0
2025-07-11,22.4,22.63,21.885,22.19,1918950,22.4,22.63,21.885,22.19,1918950,0.0,1.0
2025-07-14,23.86,23.91,22.6109,22.67,2456965,23.86,23.91,22.6109,22.67,2456965,0.0,1.0
2025-07-15,23.11,23.96,22.76,23.75,1811984,23.11,23.96,22.76,23.75,1811984,0.0,1.0
2025-07-16,23.34,24.04,23.13,23.8,1832261,23.34,24.04,23.13,23.8,1832261,0.0,1.0
2025-07-17,23.26,23.46,22.92,23.35,1609972,23.26,23.46,22.92,23.35,1609972,0.0,1.0
2025-07-18,23.16,23.65,23.0,23.65,1489295,23.16,23.65,23.0,23.65,1489295,0.0,1.0
2025-07-21,21.02,22.76,20.98,22.76,3363466,21.02,22.76,20.98,22.76,3363466,0.0,1.0
2025-07-22,21.35,21.69,20.7528,20.86,2883736,21.35,21.69,20.7528,20.86,2883736,0.0,1.0
2025-07-23,20.55,20.965,20.42,20.8,3281707,20.55,20.965,20.42,20.8,3281707,0.0,1.0
2025-07-24,21.21,21.42,20.45,20.87,1908300,21.21,21.42,20.45,20.87,1908300,0.0,1.0
2025-07-25,20.74,21.11,20.49,21.04,1418403,20.74,21.11,20.49,21.04,1418403,0.0,1.0
2025-07-28,20.66,21.06,20.255,20.93,1817502,20.66,21.06,20.255,20.93,1817502,0.0,1.0
2025-07-29,21.03,21.37,20.73,20.78,2255745,21.03,21.37,20.73,20.78,2255745,0.0,1.0
2025-07-30,20.79,21.27,20.54,20.6,2765604,20.79,21.27,20.54,20.6,2765604,0.0,1.0
2025-07-31,17.87,20.56,17.74,20.415,8334914,17.87,20.56,17.74,20.415,8334914,0.0,1.0
2025-08-01,16.41,17.77,16.235,17.68,4846828,16.41,17.77,16.235,17.68,4846828,0.0,1.0
2025-08-04,16.21,16.57,16.05,16.17,3072523,16.21,16.57,16.05,16.17,3072523,0.0,1.0
2025-08-05,16.26,16.365,15.87,16.32,2670455,16.26,16.365,15.87,16.32,2670455,0.0,1.0
2025-08-06,16.26,16.47,16.05,16.38,2032809,16.26,16.47,16.05,16.38,2032809,0.0,1.0
2025-08-07,16.08,16.5499,16.07,16.34,1892279,16.08,16.5499,16.07,16.34,1892279,0.0,1.0
2025-08-08,15.94,16.415,15.9,16.17,1716603,15.94,16.415,15.9,16.17,1716603,0.0,1.0
2025-08-11,15.76,15.985,15.66,15.83,1916157,15.76,15.985,15.66,15.83,1916157,0.0,1.0
2025-08-12,15.55,15.7,15.33,15.5,2433366,15.55,15.7,15.33,15.5,2433366,0.0,1.0
2025-08-13,15.68,15.8,15.28,15.8,1847283,15.68,15.8,15.28,15.8,1847283,0.0,1.0
2025-08-14,15.93,16.18,15.41,15.58,2186782,15.93,16.18,15.41,15.58,2186782,0.0,1.0
2025-08-15,15.94,16.4,15.82,16.2,2433041,15.94,16.4,15.82,16.2,2433041,0.0,1.0
2025-08-18,15.03,15.21,14.65,15.21,4169144,15.03,15.21,14.65,15.21,4169144,0.0,1.0
2025-08-19,15.19,15.34,14.69,14.765,3364819,15.19,15.34,14.69,14.765,3364819,0.0,1.0
2025-08-20,15.41,15.52,14.85,15.09,2278931,15.41,15.52,14.85,15.09,2278931,0.0,1.0
2025-08-21,15.62,15.67,15.26,15.43,2188476,15.62,15.67,15.26,15.43,2188476,0.0,1.0
2025-08-22,15.36,15.54,15.1815,15.39,2416335,15.36,15.54,15.1815,15.39,2416335,0.0,1.0
2025-08-25,15.3,15.44,15.01,15.11,1399408,15.3,15.44,15.01,15.11,1399408,0.0,1.0
2025-08-26,15.87,15.93,15.06,15.41,1758412,15.87,15.93,15.06,15.41,1758412,0.0,1.0
2025-08-27,15.77,16.4097,15.77,15.99,2529836,15.77,16.4097,15.77,15.99,2529836,0.0,1.0
2025-08-28,16.35,16.445,15.52,15.72,1999634,16.35,16.445,15.52,15.72,1999634,0.0,1.0
2025-08-29,16.13,16.29,16.01,16.23,1444139,16.13,16.29,16.01,16.23,1444139,0.0,1.0
2025-09-02,16.37,16.385,15.75,15.84,1949526,16.37,16.385,15.75,15.84,1949526,0.0,1.0
2025-09-03,15.81,16.63,15.66,16.48,2443487,15.81,16.63,15.66,16.48,2443487,0.0,1.0
2025-09-04,15.99,16.04,15.55,15.88,2021886,15.99,16.04,15.55,15.88,2021886,0.0,1.0
2025-09-05,15.9,16.04,15.63,15.89,2069565,15.9,16.04,15.63,15.89,2069565,0.0,1.0
2025-09-08,15.45,16.27,15.365,16.065,2232406,15.45,16.27,15.365,16.065,2232406,0.0,1.0
2025-09-09,15.4,15.78,15.33,15.51,1649009,15.4,15.78,15.33,15.51,1649009,0.0,1.0
2025-09-10,15.85,15.85,15.1501,15.27,1995145,15.85,15.85,15.1501,15.27,1995145,0.0,1.0
2025-09-11,16.0,16.03,15.47,15.66,2371229,16.0,16.03,15.47,15.66,2371229,0.0,1.0
2025-09-12,15.95,16.54,15.95,16.18,1928145,15.95,16.54,15.95,16.18,1928145,0.0,1.0
2025-09-15,16.24,16.315,15.52,15.98,1798283,16.24,16.315,15.52,15.98,1798283,0.0,1.0
2025-09-16,17.07,17.11,16.17,16.29,2670388,17.07,17.11,16.17,16.29,2670388,0.0,1.0
2025-09-17,17.15,17.68,17.11,17.17,2705382,17.15,17.68,17.11,17.17,2705382,0.0,1.0
2025-09-18,17.05,17.34,16.775,17.28,1968782,17.05,17.34,16.775,17.28,1968782,0.0,1.0
2025-09-19,16.9,17.144,16.75,17.05,5520827,16.9,17.144,16.75,17.05,5520827,0.0,1.0
2025-09-22,17.67,17.915,16.78,16.9,3925147,17.67,17.915,16.78,16.9,3925147,0.0,1.0
2025-09-23,18.82,18.92,17.83,17.9,5520683,18.82,18.92,17.83,17.9,5520683,0.0,1.0
2025-09-24,19.2,19.78,18.97,19.0,4056685,19.2,19.78,18.97,19.0,4056685,0.0,1.0
2025-09-25,19.37,19.7,18.86,19.33,2848044,19.37,19.7,18.86,19.33,2848044,0.0,1.0
2025-09-26,19.71,19.98,19.16,19.27,2835581,19.71,19.98,19.16,19.27,2835581,0.0,1.0
2025-09-29,20.24,20.44,19.46,19.71,3707163,20.24,20.44,19.46,19.71,3707163,0.0,1.0
2025-09-30,19.83,20.7,19.605,20.14,3412749,19.83,20.7,19.605,20.14,3412749,0.0,1.0
2025-10-01,21.34,21.56,19.66,19.72,4591983,21.34,21.56,19.66,19.72,4591983,0.0,1.0
2025-10-02,21.16,21.83,20.85,21.48,2780776,21.16,21.83,20.85,21.48,2780776,0.0,1.0
2025-10-03,21.43,21.5,20.8273,21.19,2058491,21.43,21.5,20.8273,21.19,2058491,0.0,1.0
2025-10-06,21.26,22.09,21.23,21.68,1949724,21.26,22.09,21.23,21.68,1949724,0.0,1.0
2025-10-07,21.81,22.02,21.22,21.34,2848799,21.81,22.02,21.22,21.34,2848799,0.0,1.0
2025-10-08,20.59,21.67,20.39,21.64,3010255,20.59,21.67,20.39,21.64,3010255,0.0,1.0
2025-10-09,19.78,21.04,19.582,20.79,2650888,19.78,21.04,19.582,20.79,2650888,0.0,1.0
2025-10-10,18.42,19.72,18.37,19.48,3098936,18.42,19.72,18.37,19.48,3098936,0.0,1.0
2025-10-13,19.59,19.685,18.42,18.5,2525804,19.59,19.685,18.42,18.5,2525804,0.0,1.0
2025-10-14,19.21,19.645,18.62,19.04,2467816,19.21,19.645,18.62,19.04,2467816,0.0,1.0
2025-10-15,19.22,19.74,19.1,19.15,1911679,19.22,19.74,19.1,19.15,1911679,0.0,1.0
2025-10-16,17.73,19.015,17.535,18.52,3026375,17.73,19.015,17.535,18.52,3026375,0.0,1.0
2025-10-17,17.0,17.875,16.89,17.62,3698240,17.0,17.875,16.89,17.62,3698240,0.0,1.0
2025-10-20,18.07,18.16,17.565,17.61,3897229,18.07,18.16,17.565,17.61,3897229,0.0,1.0
2025-10-21,18.21,18.625,17.81,18.0,1747187,18.21,18.625,17.81,18.0,1747187,0.0,1.0
2025-10-22,17.51,18.5,17.17,18.2,2167422,17.51,18.5,17.17,18.2,2167422,0.0,1.0
2025-10-23,17.87,18.15,17.57,18.15,2118130,17.87,18.15,17.57,18.15,2118130,0.0,1.0
2025-10-24,17.87,18.11,17.43,18.02,1407455,17.87,18.11,17.43,18.02,1407455,0.0,1.0
2025-10-27,17.67,18.11,17.655,18.06,1283396,17.67,18.11,17.655,18.06,1283396,0.0,1.0
2025-10-28,17.25,17.5499,17.16,17.36,1621810,17.25,17.5499,17.16,17.36,1621810,0.0,1.0
2025-10-29,17.51,17.825,17.08,17.35,3523645,17.51,17.825,17.08,17.35,3523645,0.0,1.0
2025-10-30,18.38,18.9,17.6,17.75,3994688,18.38,18.9,17.6,17.75,3994688,0.0,1.0
2025-10-31,18.75,18.835,18.28,18.6,2830875,18.75,18.835,18.28,18.6,2830875,0.0,1.0
2025-11-03,19.23,19.52,18.4,18.8,3570996,19.23,19.52,18.4,18.8,3570996,0.0,1.0
2025-11-04,20.05,21.07,18.0,18.75,5305969,20.05,21.07,18.0,18.75,5305969,0.0,1.0
2025-11-05,21.14,21.4,19.5566,19.75,3266176,21.14,21.4,19.5566,19.75,3266176,0.0,1.0
2025-11-06,21.8,22.66,21.14,22.38,4123850,21.8,22.66,21.14,22.38,4123850,0.0,1.0
2025-11-07,23.02,23.04,21.45,21.46,4370751,23.02,23.04,21.45,21.46,4370751,0.0,1.0
2025-11-10,23.63,23.96,22.64,23.96,3163076,23.63,23.96,22.64,23.96,3163076,0.0,1.0
2025-11-11,25.12,25.29,23.8076,23.86,4906235,25.12,25.29,23.8076,23.86,4906235,0.0,1.0
2025-11-12,25.22,25.58,24.43,24.83,3322891,25.22,25.58,24.43,24.83,3322891,0.0,1.0
2025-11-13,25.03,25.96,24.65,25.06,3752335,25.03,25.96,24.65,25.06,3752335,0.0,1.0
2025-11-14,25.3,25.53,23.87,24.26,3688074,25.3,25.53,23.87,24.26,3688074,0.0,1.0
2025-11-17,24.59,25.775,24.38,25.0,3541768,24.59,25.775,24.38,25.0,3541768,0.0,1.0
2025-11-18,24.98,25.235,23.53,23.94,2908208,24.98,25.235,23.53,23.94,2908208,0.0,1.0
2025-11-19,24.36,25.25,24.32,25.2,2805420,24.36,25.25,24.32,25.2,2805420,0.0,1.0
2025-11-20,23.86,26.1478,23.85,24.5,2832927,23.86,26.1478,23.85,24.5,2832927,0.0,1.0
2025-11-21,24.16,24.22,23.16,23.97,2679066,24.16,24.22,23.16,23.97,2679066,0.0,1.0
2025-11-24,25.18,25.3,23.395,23.8,2351439,25.18,25.3,23.395,23.8,2351439,0.0,1.0
2025-11-25,25.14,25.15,24.15,24.76,2289880,25.14,25.15,24.15,24.76,2289880,0.0,1.0
2025-11-26,25.45,26.21,25.345,25.4,3938255,25.45,26.21,25.345,25.4,3938255,0.0,1.0