date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-05-19,3.04,3.04,2.69,2.89,77600,15.2,15.2,13.45,14.45,15520,0.0,1.0
2010-05-20,2.89,3.0,2.89,3.0,1300,14.45,15.0,14.45,15.0,260,0.0,1.0
2010-05-21,2.6,2.95,2.6,2.93,27500,13.0,14.75,13.0,14.65,5500,0.0,1.0
2010-05-24,2.5,2.75,2.43,2.7,15300,12.5,13.75,12.15,13.5,3060,0.0,1.0
2010-05-25,2.35,2.45,2.3,2.45,4900,11.75,12.25,11.5,12.25,980,0.0,1.0
2010-05-26,2.6,2.6,2.4,2.4,2800,13.0,13.0,12.0,12.0,560,0.0,1.0
2010-05-27,2.77,2.81,2.65,2.65,1400,13.85,14.05,13.25,13.25,280,0.0,1.0
2010-05-28,2.71,2.82,2.42,2.82,9000,13.55,14.1,12.1,14.1,1800,0.0,1.0
2010-06-01,2.71,2.71,2.71,2.71,0,13.55,13.55,13.55,13.55,0,0.0,1.0
2010-06-02,2.6,2.66,2.56,2.66,1200,13.0,13.3,12.8,13.3,240,0.0,1.0
2010-06-03,2.84,2.94,2.688,2.85,15500,14.2,14.7,13.44,14.25,3100,0.0,1.0
2010-06-04,2.69,2.74,2.49,2.74,4700,13.45,13.7,12.45,13.7,940,0.0,1.0
2010-06-07,2.6,2.7,2.6,2.64,1200,13.0,13.5,13.0,13.2,240,0.0,1.0
2010-06-08,2.36,2.55,2.36,2.55,8700,11.8,12.75,11.8,12.75,1740,0.0,1.0
2010-06-09,2.45,2.46,2.45,2.45,300,12.25,12.3,12.25,12.25,60,0.0,1.0
2010-06-10,2.42,2.52,2.42,2.5,3200,12.1,12.6,12.1,12.5,640,0.0,1.0
2010-06-11,2.45,2.45,2.3974,2.4,10800,12.25,12.25,11.987,12.0,2160,0.0,1.0
2010-06-14,2.35,2.5,2.35,2.4,1500,11.75,12.5,11.75,12.0,300,0.0,1.0
2010-06-15,2.35,2.35,2.25,2.3499,4700,11.75,11.75,11.25,11.7495,940,0.0,1.0
2010-06-16,2.3,2.3001,2.25,2.3,2600,11.5,11.5005,11.25,11.5,520,0.0,1.0
2010-06-17,2.3501,2.3501,2.34,2.34,800,11.7505,11.7505,11.7,11.7,160,0.0,1.0
2010-06-18,2.34,2.35,2.3,2.35,7300,11.7,11.75,11.5,11.75,1460,0.0,1.0
2010-06-21,2.29,2.4,2.29,2.3,3700,11.45,12.0,11.45,11.5,740,0.0,1.0
2010-06-22,2.25,2.48,2.25,2.34,8300,11.25,12.4,11.25,11.7,1660,0.0,1.0
2010-06-23,2.0,2.2,1.87,2.2,6700,10.0,11.0,9.35,11.0,1340,0.0,1.0
2010-06-24,2.4,2.5,2.0,2.0,31000,12.0,12.5,10.0,10.0,6200,0.0,1.0
2010-06-25,2.32,2.4,2.25,2.35,11100,11.6,12.0,11.25,11.75,2220,0.0,1.0
2010-06-28,2.2,2.35,2.2,2.3,6800,11.0,11.75,11.0,11.5,1360,0.0,1.0
2010-06-29,2.05,2.2,2.025,2.2,3000,10.25,11.0,10.125,11.0,600,0.0,1.0
2010-06-30,2.2,2.2,2.1,2.1,700,11.0,11.0,10.5,10.5,140,0.0,1.0
2010-07-01,2.06,2.25,2.06,2.25,2100,10.3,11.25,10.3,11.25,420,0.0,1.0
2010-07-02,2.07,2.07,2.05,2.05,200,10.35,10.35,10.25,10.25,40,0.0,1.0
2010-07-06,2.1,2.1021,2.1,2.1,8300,10.5,10.5105,10.5,10.5,1660,0.0,1.0
2010-07-07,2.0,2.05,1.95,2.05,1300,10.0,10.25,9.75,10.25,260,0.0,1.0
2010-07-08,1.91,2.0,1.9,2.0,12800,9.55,10.0,9.5,10.0,2560,0.0,1.0
2010-07-09,1.86,1.87,1.82,1.87,13300,9.3,9.35,9.1,9.35,2660,0.0,1.0
2010-07-12,1.75,1.82,1.573,1.82,7900,8.75,9.1,7.865,9.1,1580,0.0,1.0
2010-07-13,1.79,1.95,1.67,1.8,39300,8.95,9.75,8.35,9.0,7860,0.0,1.0
2010-07-14,1.8,1.85,1.8,1.85,4200,9.0,9.25,9.0,9.25,840,0.0,1.0
2010-07-15,1.6525,1.77,1.6525,1.75,16100,8.2625,8.85,8.2625,8.75,3220,0.0,1.0
2010-07-16,1.75,1.85,1.75,1.75,10400,8.75,9.25,8.75,8.75,2080,0.0,1.0
2010-07-19,1.75,1.75,1.75,1.75,0,8.75,8.75,8.75,8.75,0,0.0,1.0
2010-07-20,1.72,1.72,1.72,1.72,1400,8.6,8.6,8.6,8.6,280,0.0,1.0
2010-07-21,1.6,1.67,1.6,1.67,4000,8.0,8.35,8.0,8.35,800,0.0,1.0
2010-07-22,1.56,1.57,1.37,1.57,7100,7.8,7.85,6.85,7.85,1420,0.0,1.0
2010-07-23,1.48,1.53,1.48,1.53,300,7.4,7.65,7.4,7.65,60,0.0,1.0
2010-07-26,1.41,1.46,1.22,1.46,5200,7.05,7.3,6.1,7.3,1040,0.0,1.0
2010-07-27,1.46,1.46,1.38,1.38,14200,7.3,7.3,6.9,6.9,2840,0.0,1.0
2010-07-28,1.46,1.46,1.46,1.46,5000,7.3,7.3,7.3,7.3,1000,0.0,1.0
2010-07-29,1.5087,1.51,1.4,1.5,21500,7.5435,7.55,7.0,7.5,4300,0.0,1.0
2010-07-30,1.45,1.4501,1.45,1.4501,300,7.25,7.2505,7.25,7.2505,60,0.0,1.0
2010-08-02,1.45,1.45,1.35,1.4,11300,7.25,7.25,6.75,7.0,2260,0.0,1.0
2010-08-03,1.86,2.025,1.5,1.5,14100,9.3,10.125,7.5,7.5,2820,0.0,1.0
2010-08-04,1.66,2.01,1.66,1.92,8000,8.3,10.05,8.3,9.6,1600,0.0,1.0
2010-08-05,1.7,1.71,1.7,1.71,1000,8.5,8.55,8.5,8.55,200,0.0,1.0
2010-08-06,1.7,1.7,1.7,1.7,0,8.5,8.5,8.5,8.5,0,0.0,1.0
2010-08-09,1.57,1.715,1.57,1.67,5000,7.85,8.575,7.85,8.35,1000,0.0,1.0
2010-08-10,1.5,1.52,1.4999,1.52,2300,7.5,7.6,7.4995,7.6,460,0.0,1.0
2010-08-11,1.4,1.5,1.4,1.5,9000,7.0,7.5,7.0,7.5,1800,0.0,1.0
2010-08-12,1.5,1.55,1.4,1.45,10700,7.5,7.75,7.0,7.25,2140,0.0,1.0
2010-08-13,1.5,1.5,1.5,1.5,5400,7.5,7.5,7.5,7.5,1080,0.0,1.0
2010-08-16,1.54,1.54,1.5,1.5,6200,7.7,7.7,7.5,7.5,1240,0.0,1.0
2010-08-17,1.54,1.54,1.54,1.54,0,7.7,7.7,7.7,7.7,0,0.0,1.0
2010-08-18,1.5,1.75,1.5,1.53,4600,7.5,8.75,7.5,7.65,920,0.0,1.0
2010-08-19,1.5,1.5,1.5,1.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2010-08-20,1.5,1.5,1.5,1.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2010-08-23,1.45,1.5,1.3,1.5,4800,7.25,7.5,6.5,7.5,960,0.0,1.0
2010-08-24,1.45,1.45,1.45,1.45,9500,7.25,7.25,7.25,7.25,1900,0.0,1.0
2010-08-25,1.4,1.65,1.4,1.49,16700,7.0,8.25,7.0,7.45,3340,0.0,1.0
2010-08-26,1.663,1.7,1.46,1.46,3500,8.315,8.5,7.3,7.3,700,0.0,1.0
2010-08-27,1.7925,1.7925,1.75,1.75,300,8.9625,8.9625,8.75,8.75,60,0.0,1.0
2010-08-30,1.75,1.8,1.75,1.8,500,8.75,9.0,8.75,9.0,100,0.0,1.0
2010-08-31,1.75,1.75,1.75,1.75,100,8.75,8.75,8.75,8.75,20,0.0,1.0
2010-09-01,1.75,1.75,1.75,1.75,0,8.75,8.75,8.75,8.75,0,0.0,1.0
2010-09-02,1.75,1.75,1.75,1.75,0,8.75,8.75,8.75,8.75,0,0.0,1.0
2010-09-03,1.7,1.7,1.7,1.7,200,8.5,8.5,8.5,8.5,40,0.0,1.0
2010-09-07,1.6,1.66,1.6,1.66,900,8.0,8.3,8.0,8.3,180,0.0,1.0
2010-09-08,1.49,1.6,1.49,1.57,35200,7.45,8.0,7.45,7.85,7040,0.0,1.0
2010-09-09,1.5,1.5,1.45,1.5,12900,7.5,7.5,7.25,7.5,2580,0.0,1.0
2010-09-10,1.59,1.59,1.54,1.54,300,7.95,7.95,7.7,7.7,60,0.0,1.0
2010-09-13,1.59,1.59,1.59,1.59,0,7.95,7.95,7.95,7.95,0,0.0,1.0
2010-09-14,1.5601,1.6,1.55,1.55,1200,7.8005,8.0,7.75,7.75,240,0.0,1.0
2010-09-15,1.6,1.6,1.56,1.6,7800,8.0,8.0,7.8,8.0,1560,0.0,1.0
2010-09-16,1.6,1.73,1.58,1.73,11900,8.0,8.65,7.9,8.65,2380,0.0,1.0
2010-09-17,1.63,1.64,1.63,1.63,2600,8.15,8.2,8.15,8.15,520,0.0,1.0
2010-09-20,1.57,1.62,1.57,1.62,5400,7.85,8.1,7.85,8.1,1080,0.0,1.0
2010-09-21,1.37,1.57,1.2201,1.57,21200,6.85,7.85,6.1005,7.85,4240,0.0,1.0
2010-09-22,1.38,1.38,1.33,1.33,2100,6.9,6.9,6.65,6.65,420,0.0,1.0
2010-09-23,1.29,1.35,1.18,1.35,3100,6.45,6.75,5.9,6.75,620,0.0,1.0
2010-09-24,1.47,1.51,1.31,1.31,9400,7.35,7.55,6.55,6.55,1880,0.0,1.0
2010-09-27,1.3,1.45,1.08,1.31,33900,6.5,7.25,5.4,6.55,6780,0.0,1.0
2010-09-28,1.34,1.35,1.1,1.35,14700,6.7,6.75,5.5,6.75,2940,0.0,1.0
2010-09-29,1.64,1.65,1.35,1.35,5300,8.2,8.25,6.75,6.75,1060,0.0,1.0
2010-09-30,1.58,1.74,1.3,1.74,16100,7.9,8.7,6.5,8.7,3220,0.0,1.0
2010-10-01,1.658,1.75,1.61,1.61,1600,8.29,8.75,8.05,8.05,320,0.0,1.0
2010-10-04,1.6,1.64,1.32,1.61,23000,8.0,8.2,6.6,8.05,4600,0.0,1.0
2010-10-05,1.56,1.64,1.56,1.64,3300,7.8,8.2,7.8,8.2,660,0.0,1.0
2010-10-06,1.58,1.6,1.37,1.37,7300,7.9,8.0,6.85,6.85,1460,0.0,1.0
2010-10-07,1.44,1.54,1.26,1.54,7300,7.2,7.7,6.3,7.7,1460,0.0,1.0
2010-10-08,1.41,1.6,1.41,1.48,10300,7.05,8.0,7.05,7.4,2060,0.0,1.0
2010-10-11,1.49,1.49,1.47,1.47,2300,7.45,7.45,7.35,7.35,460,0.0,1.0
2010-10-12,1.35,1.53,1.35,1.49,23300,6.75,7.65,6.75,7.45,4660,0.0,1.0
2010-10-13,1.48,1.52,1.36,1.5,5000,7.4,7.6,6.8,7.5,1000,0.0,1.0
2010-10-14,1.4,1.46,1.25,1.46,6500,7.0,7.3,6.25,7.3,1300,0.0,1.0
2010-10-15,1.44,1.58,1.4,1.58,11700,7.2,7.9,7.0,7.9,2340,0.0,1.0
2010-10-18,1.41,1.56,1.41,1.42,13200,7.05,7.8,7.05,7.1,2640,0.0,1.0
2010-10-19,1.43,1.47,1.39,1.46,9700,7.15,7.35,6.95,7.3,1940,0.0,1.0
2010-10-20,1.38,1.52,1.32,1.42,23200,6.9,7.6,6.6,7.1,4640,0.0,1.0
2010-10-21,1.28,1.443,1.25,1.42,16300,6.4,7.215,6.25,7.1,3260,0.0,1.0
2010-10-22,1.4,1.56,1.22,1.28,73900,7.0,7.8,6.1,6.4,14780,0.0,1.0
2010-10-25,1.49,1.6,1.32,1.5,105500,7.45,8.0,6.6,7.5,21100,0.0,1.0
2010-10-26,1.5101,1.58,1.3644,1.45,15600,7.5505,7.9,6.822,7.25,3120,0.0,1.0
2010-10-27,1.4,1.56,1.35,1.52,19300,7.0,7.8,6.75,7.6,3860,0.0,1.0
2010-10-28,1.38,1.48,1.38,1.48,4200,6.9,7.4,6.9,7.4,840,0.0,1.0
2010-10-29,1.4,1.43,1.4,1.43,3400,7.0,7.15,7.0,7.15,680,0.0,1.0
2010-11-01,1.34,1.4,1.3,1.3,14500,6.7,7.0,6.5,6.5,2900,0.0,1.0
2010-11-02,1.4,1.41,1.38,1.41,22100,7.0,7.05,6.9,7.05,4420,0.0,1.0
2010-11-03,1.4,1.4001,1.4,1.4,3600,7.0,7.0005,7.0,7.0,720,0.0,1.0
2010-11-04,1.3356,1.4,1.32,1.36,16000,6.678,7.0,6.6,6.8,3200,0.0,1.0
2010-11-05,1.3601,1.4,1.35,1.36,2000,6.8005,7.0,6.75,6.8,400,0.0,1.0
2010-11-08,1.4,1.4,1.39,1.4,1500,7.0,7.0,6.95,7.0,300,0.0,1.0
2010-11-09,1.3901,1.4,1.39,1.4,2900,6.9505,7.0,6.95,7.0,580,0.0,1.0
2010-11-10,1.45,1.5,1.4,1.4,15400,7.25,7.5,7.0,7.0,3080,0.0,1.0
2010-11-11,1.5,1.5,1.43,1.5,5400,7.5,7.5,7.15,7.5,1080,0.0,1.0
2010-11-12,1.5,1.55,1.42,1.42,3800,7.5,7.75,7.1,7.1,760,0.0,1.0
2010-11-15,1.55,1.55,1.4,1.4,10000,7.75,7.75,7.0,7.0,2000,0.0,1.0
2010-11-16,1.46,1.51,1.35,1.51,6800,7.3,7.55,6.75,7.55,1360,0.0,1.0
2010-11-17,1.4,1.4801,1.4,1.48,4000,7.0,7.4005,7.0,7.4,800,0.0,1.0
2010-11-18,1.38,1.6,1.27,1.46,14500,6.9,8.0,6.35,7.3,2900,0.0,1.0
2010-11-19,1.3,1.3801,1.25,1.38,7900,6.5,6.9005,6.25,6.9,1580,0.0,1.0
2010-11-22,1.34,1.35,1.3,1.3,10400,6.7,6.75,6.5,6.5,2080,0.0,1.0
2010-11-23,1.2,1.34,1.15,1.34,21700,6.0,6.7,5.75,6.7,4340,0.0,1.0
2010-11-24,1.23,1.34,1.15,1.34,13900,6.15,6.7,5.75,6.7,2780,0.0,1.0
2010-11-26,1.2,1.3,1.2,1.27,13200,6.0,6.5,6.0,6.35,2640,0.0,1.0
2010-11-29,1.24,1.24,1.24,1.24,1100,6.2,6.2,6.2,6.2,220,0.0,1.0
2010-11-30,1.25,1.28,1.21,1.28,8200,6.25,6.4,6.05,6.4,1640,0.0,1.0
2010-12-01,1.16,1.29,1.12,1.29,3200,5.8,6.45,5.6,6.45,640,0.0,1.0
2010-12-02,1.19,1.19,1.16,1.16,1200,5.95,5.95,5.8,5.8,240,0.0,1.0
2010-12-03,1.23,1.23,1.15,1.15,7200,6.15,6.15,5.75,5.75,1440,0.0,1.0
2010-12-06,1.1994,1.22,1.1,1.19,6200,5.997,6.1,5.5,5.95,1240,0.0,1.0
2010-12-07,1.26,1.29,1.21,1.21,11400,6.3,6.45,6.05,6.05,2280,0.0,1.0
2010-12-08,1.25,1.25,1.25,1.25,100,6.25,6.25,6.25,6.25,20,0.0,1.0
2010-12-09,1.14,1.28,1.12,1.24,10700,5.7,6.4,5.6,6.2,2140,0.0,1.0
2010-12-10,1.42,1.45,1.14,1.14,37200,7.1,7.25,5.7,5.7,7440,0.0,1.0
2010-12-13,1.7399,1.74,1.44,1.44,85600,8.6995,8.7,7.2,7.2,17120,0.0,1.0
2010-12-14,1.81,1.9461,1.6,1.75,70200,9.05,9.7305,8.0,8.75,14040,0.0,1.0
2010-12-15,1.85,2.0004,1.8,1.83,31300,9.25,10.002,9.0,9.15,6260,0.0,1.0
2010-12-16,1.8001,1.85,1.8,1.84,7800,9.0005,9.25,9.0,9.2,1560,0.0,1.0
2010-12-17,1.89,1.89,1.8,1.83,10400,9.45,9.45,9.0,9.15,2080,0.0,1.0
2010-12-20,1.84,1.9,1.8,1.9,18800,9.2,9.5,9.0,9.5,3760,0.0,1.0
2010-12-21,1.81,2.08,1.81,1.99,34100,9.05,10.4,9.05,9.95,6820,0.0,1.0
2010-12-22,1.88,1.88,1.63,1.81,14600,9.4,9.4,8.15,9.05,2920,0.0,1.0
2010-12-23,1.8,1.9,1.7,1.8962,14600,9.0,9.5,8.5,9.481,2920,0.0,1.0
2010-12-27,1.77,1.9,1.73,1.78,12300,8.85,9.5,8.65,8.9,2460,0.0,1.0
2010-12-28,1.8,1.97,1.73,1.85,49500,9.0,9.85,8.65,9.25,9900,0.0,1.0
2010-12-29,1.8299,1.85,1.7999,1.85,22900,9.1495,9.25,8.9995,9.25,4580,0.0,1.0
2010-12-30,1.76,1.86,1.76,1.83,38500,8.8,9.3,8.8,9.15,7700,0.0,1.0
2010-12-31,1.82,1.85,1.67,1.77,26800,9.1,9.25,8.35,8.85,5360,0.0,1.0
2011-01-03,1.79,1.853,1.78,1.85,8300,8.95,9.265,8.9,9.25,1660,0.0,1.0
2011-01-04,1.85,1.98,1.8,1.98,14200,9.25,9.9,9.0,9.9,2840,0.0,1.0
2011-01-05,1.85,1.85,1.8362,1.85,4800,9.25,9.25,9.181,9.25,960,0.0,1.0
2011-01-06,1.78,1.87,1.75,1.87,9300,8.9,9.35,8.75,9.35,1860,0.0,1.0
2011-01-07,1.8399,1.84,1.75,1.75,8500,9.1995,9.2,8.75,8.75,1700,0.0,1.0
2011-01-10,1.7999,1.9101,1.78,1.84,13800,8.9995,9.5505,8.9,9.2,2760,0.0,1.0
2011-01-11,1.776,1.8,1.65,1.8,9700,8.88,9.0,8.25,9.0,1940,0.0,1.0
2011-01-12,2.04,2.49,1.9,1.97,171300,10.2,12.45,9.5,9.85,34260,0.0,1.0
2011-01-13,2.07,2.2,2.07,2.2,21900,10.35,11.0,10.35,11.0,4380,0.0,1.0
2011-01-14,2.1,2.14,2.07,2.1,10400,10.5,10.7,10.35,10.5,2080,0.0,1.0
2011-01-18,2.13,2.5,2.1,2.5,10800,10.65,12.5,10.5,12.5,2160,0.0,1.0
2011-01-19,2.1505,2.22,2.13,2.2,18600,10.7525,11.1,10.65,11.0,3720,0.0,1.0
2011-01-20,2.18,2.3,2.1,2.3,32800,10.9,11.5,10.5,11.5,6560,0.0,1.0
2011-01-21,2.22,2.24,2.17,2.17,2700,11.1,11.2,10.85,10.85,540,0.0,1.0
2011-01-24,2.1,2.3,2.03,2.25,49300,10.5,11.5,10.15,11.25,9860,0.0,1.0
2011-01-25,1.97,2.15,1.97,2.15,22500,9.85,10.75,9.85,10.75,4500,0.0,1.0
2011-01-26,1.98,2.03,1.9401,1.9867,6100,9.9,10.15,9.7005,9.9335,1220,0.0,1.0
2011-01-27,1.98,2.0,1.9698,2.0,6800,9.9,10.0,9.849,10.0,1360,0.0,1.0
2011-01-28,1.9399,1.95,1.85,1.95,11600,9.6995,9.75,9.25,9.75,2320,0.0,1.0
2011-01-31,1.83,1.96,1.8,1.9,10800,9.15,9.8,9.0,9.5,2160,0.0,1.0
2011-02-01,1.76,1.88,1.75,1.8,19200,8.8,9.4,8.75,9.0,3840,0.0,1.0
2011-02-02,1.75,1.85,1.66,1.78,18100,8.75,9.25,8.3,8.9,3620,0.0,1.0
2011-02-03,1.75,1.7999,1.7,1.79,11700,8.75,8.9995,8.5,8.95,2340,0.0,1.0
2011-02-04,1.759,1.76,1.72,1.75,5900,8.795,8.8,8.6,8.75,1180,0.0,1.0
2011-02-07,1.7,1.73,1.7,1.73,5600,8.5,8.65,8.5,8.65,1120,0.0,1.0
2011-02-08,1.76,1.76,1.7,1.7,300,8.8,8.8,8.5,8.5,60,0.0,1.0
2011-02-09,1.7,1.76,1.7,1.7,5600,8.5,8.8,8.5,8.5,1120,0.0,1.0
2011-02-10,1.7,1.71,1.7,1.7,11900,8.5,8.55,8.5,8.5,2380,0.0,1.0
2011-02-11,1.61,1.71,1.57,1.67,28000,8.05,8.55,7.85,8.35,5600,0.0,1.0
2011-02-14,1.55,1.6101,1.55,1.6101,12400,7.75,8.0505,7.75,8.0505,2480,0.0,1.0
2011-02-15,1.58,1.6,1.58,1.58,21300,7.9,8.0,7.9,7.9,4260,0.0,1.0
2011-02-16,1.55,1.7,1.5,1.63,29800,7.75,8.5,7.5,8.15,5960,0.0,1.0
2011-02-17,1.52,1.63,1.51,1.58,13300,7.6,8.15,7.55,7.9,2660,0.0,1.0
2011-02-18,1.5,1.53,1.44,1.53,26600,7.5,7.65,7.2,7.65,5320,0.0,1.0
2011-02-22,1.52,1.53,1.47,1.5,16300,7.6,7.65,7.35,7.5,3260,0.0,1.0
2011-02-23,1.5,1.53,1.5,1.51,3500,7.5,7.65,7.5,7.55,700,0.0,1.0
2011-02-24,1.5,1.53,1.5,1.5001,8400,7.5,7.65,7.5,7.5005,1680,0.0,1.0
2011-02-25,1.55,1.78,1.51,1.52,40500,7.75,8.9,7.55,7.6,8100,0.0,1.0
2011-02-28,1.66,1.71,1.649,1.65,10300,8.3,8.55,8.245,8.25,2060,0.0,1.0
2011-03-01,1.61,1.7,1.57,1.7,10600,8.05,8.5,7.85,8.5,2120,0.0,1.0
2011-03-02,1.7,1.7,1.53,1.57,12500,8.5,8.5,7.65,7.85,2500,0.0,1.0
2011-03-03,1.72,1.73,1.7,1.73,11800,8.6,8.65,8.5,8.65,2360,0.0,1.0
2011-03-04,1.6699,1.75,1.66,1.71,9900,8.3495,8.75,8.3,8.55,1980,0.0,1.0
2011-03-07,1.66,1.66,1.65,1.66,3300,8.3,8.3,8.25,8.3,660,0.0,1.0
2011-03-08,1.59,1.64,1.55,1.64,17100,7.95,8.2,7.75,8.2,3420,0.0,1.0
2011-03-09,1.6601,1.7199,1.5499,1.57,16800,8.3005,8.5995,7.7495,7.85,3360,0.0,1.0
2011-03-10,1.6501,1.7,1.6501,1.7,8600,8.2505,8.5,8.2505,8.5,1720,0.0,1.0
2011-03-11,1.6905,1.7,1.65,1.65,17200,8.4525,8.5,8.25,8.25,3440,0.0,1.0
2011-03-14,1.6801,1.75,1.6499,1.75,17000,8.4005,8.75,8.2495,8.75,3400,0.0,1.0
2011-03-15,1.75,2.0,1.68,2.0,9900,8.75,10.0,8.4,10.0,1980,0.0,1.0
2011-03-16,1.7999,1.7999,1.7499,1.75,8200,8.9995,8.9995,8.7495,8.75,1640,0.0,1.0
2011-03-17,1.84,1.84,1.77,1.78,5600,9.2,9.2,8.85,8.9,1120,0.0,1.0
2011-03-18,1.99,2.04,1.85,1.85,31800,9.95,10.2,9.25,9.25,6360,0.0,1.0
2011-03-21,2.03,2.1,1.9999,2.0,44000,10.15,10.5,9.9995,10.0,8800,0.0,1.0
2011-03-22,2.04,2.04,2.0,2.01,20600,10.2,10.2,10.0,10.05,4120,0.0,1.0
2011-03-23,1.861,2.01,1.81,2.01,4800,9.305,10.05,9.05,10.05,960,0.0,1.0
2011-03-24,1.9,1.91,1.8,1.85,15200,9.5,9.55,9.0,9.25,3040,0.0,1.0
2011-03-25,1.9399,1.94,1.91,1.92,6100,9.6995,9.7,9.55,9.6,1220,0.0,1.0
2011-03-28,1.8596,1.93,1.8,1.93,19500,9.298,9.65,9.0,9.65,3900,0.0,1.0
2011-03-29,1.8,1.82,1.75,1.82,12700,9.0,9.1,8.75,9.1,2540,0.0,1.0
2011-03-30,1.75,1.84,1.75,1.7856,14300,8.75,9.2,8.75,8.928,2860,0.0,1.0
2011-03-31,1.79,1.79,1.75,1.75,7100,8.95,8.95,8.75,8.75,1420,0.0,1.0
2011-04-01,1.75,1.8699,1.71,1.83,20200,8.75,9.3495,8.55,9.15,4040,0.0,1.0
2011-04-04,1.67,1.7501,1.67,1.7501,20500,8.35,8.7505,8.35,8.7505,4100,0.0,1.0
2011-04-05,1.7201,1.8,1.65,1.65,10700,8.6005,9.0,8.25,8.25,2140,0.0,1.0
2011-04-06,1.82,1.88,1.75,1.8,6900,9.1,9.4,8.75,9.0,1380,0.0,1.0
2011-04-07,1.75,1.84,1.75,1.84,15300,8.75,9.2,8.75,9.2,3060,0.0,1.0
2011-04-08,1.7001,1.86,1.649,1.74,36000,8.5005,9.3,8.245,8.7,7200,0.0,1.0
2011-04-11,1.6301,1.7,1.62,1.7,15800,8.1505,8.5,8.1,8.5,3160,0.0,1.0
2011-04-12,1.75,1.78,1.6201,1.66,15400,8.75,8.9,8.1005,8.3,3080,0.0,1.0
2011-04-13,1.79,2.0,1.78,2.0,8100,8.95,10.0,8.9,10.0,1620,0.0,1.0
2011-04-14,1.85,1.99,1.83,1.99,18200,9.25,9.95,9.15,9.95,3640,0.0,1.0
2011-04-15,1.84,1.9,1.84,1.85,4500,9.2,9.5,9.2,9.25,900,0.0,1.0
2011-04-18,1.79,1.79,1.75,1.75,2600,8.95,8.95,8.75,8.75,520,0.0,1.0
2011-04-19,1.84,1.85,1.79,1.79,14700,9.2,9.25,8.95,8.95,2940,0.0,1.0
2011-04-20,1.83,1.91,1.83,1.91,3300,9.15,9.55,9.15,9.55,660,0.0,1.0
2011-04-21,1.76,1.79,1.76,1.79,800,8.8,8.95,8.8,8.95,160,0.0,1.0
2011-04-25,1.7601,1.79,1.75,1.75,1500,8.8005,8.95,8.75,8.75,300,0.0,1.0
2011-04-26,1.91,1.91,1.83,1.83,5600,9.55,9.55,9.15,9.15,1120,0.0,1.0
2011-04-27,1.8501,1.9,1.8399,1.9,13500,9.2505,9.5,9.1995,9.5,2700,0.0,1.0
2011-04-28,1.85,1.8756,1.85,1.85,2300,9.25,9.378,9.25,9.25,460,0.0,1.0
2011-04-29,1.87,1.89,1.81,1.8612,3300,9.35,9.45,9.05,9.306,660,0.0,1.0
2011-05-02,1.94,1.94,1.87,1.87,12000,9.7,9.7,9.35,9.35,2400,0.0,1.0
2011-05-03,1.9799,1.991,1.9499,1.95,12800,9.8995,9.955,9.7495,9.75,2560,0.0,1.0
2011-05-04,2.0399,2.04,1.96,2.0,8900,10.1995,10.2,9.8,10.0,1780,0.0,1.0
2011-05-05,1.91,2.0399,1.86,2.0099,14300,9.55,10.1995,9.3,10.0495,2860,0.0,1.0
2011-05-06,1.9399,1.9399,1.88,1.9,6600,9.6995,9.6995,9.4,9.5,1320,0.0,1.0
2011-05-09,1.9599,1.98,1.8801,1.8801,32300,9.7995,9.9,9.4005,9.4005,6460,0.0,1.0
2011-05-10,1.9201,1.93,1.8108,1.92,11100,9.6005,9.65,9.054,9.6,2220,0.0,1.0
2011-05-11,1.85,1.89,1.8,1.89,7500,9.25,9.45,9.0,9.45,1500,0.0,1.0
2011-05-12,1.74,1.85,1.74,1.81,12600,8.7,9.25,8.7,9.05,2520,0.0,1.0
2011-05-13,1.7,1.74,1.7,1.74,10300,8.5,8.7,8.5,8.7,2060,0.0,1.0
2011-05-16,1.7199,1.8,1.68,1.8,14000,8.5995,9.0,8.4,9.0,2800,0.0,1.0
2011-05-17,1.72,1.72,1.69,1.69,1500,8.6,8.6,8.45,8.45,300,0.0,1.0
2011-05-18,1.68,1.7,1.5,1.7,44300,8.4,8.5,7.5,8.5,8860,0.0,1.0
2011-05-19,1.7002,1.7002,1.68,1.68,1200,8.501,8.501,8.4,8.4,240,0.0,1.0
2011-05-20,1.6801,1.72,1.68,1.68,2500,8.4005,8.6,8.4,8.4,500,0.0,1.0
2011-05-23,1.7,1.7,1.7,1.7,2300,8.5,8.5,8.5,8.5,460,0.0,1.0
2011-05-24,1.72,1.74,1.7,1.73,6200,8.6,8.7,8.5,8.65,1240,0.0,1.0
2011-05-25,1.76,1.76,1.72,1.72,8100,8.8,8.8,8.6,8.6,1620,0.0,1.0
2011-05-26,1.76,1.78,1.76,1.76,13000,8.8,8.9,8.8,8.8,2600,0.0,1.0
2011-05-27,1.71,1.75,1.68,1.75,5700,8.55,8.75,8.4,8.75,1140,0.0,1.0
2011-05-31,1.7101,1.7101,1.7101,1.7101,2000,8.5505,8.5505,8.5505,8.5505,400,0.0,1.0
2011-06-01,1.71,1.71,1.71,1.71,0,8.55,8.55,8.55,8.55,0,0.0,1.0
2011-06-02,1.66,1.74,1.62,1.74,4300,8.3,8.7,8.1,8.7,860,0.0,1.0
2011-06-03,1.58,1.6201,1.58,1.62,6000,7.9,8.1005,7.9,8.1,1200,0.0,1.0
2011-06-06,1.63,1.63,1.5601,1.6,4600,8.15,8.15,7.8005,8.0,920,0.0,1.0
2011-06-07,1.7,1.7008,1.64,1.64,10300,8.5,8.504,8.2,8.2,2060,0.0,1.0
2011-06-08,1.69,1.69,1.68,1.6801,3500,8.45,8.45,8.4,8.4005,700,0.0,1.0
2011-06-09,1.68,1.68,1.62,1.64,6600,8.4,8.4,8.1,8.2,1320,0.0,1.0
2011-06-10,1.64,1.64,1.64,1.64,2300,8.2,8.2,8.2,8.2,460,0.0,1.0
2011-06-13,1.6,1.6001,1.6,1.6,1600,8.0,8.0005,8.0,8.0,320,0.0,1.0
2011-06-14,1.6,1.64,1.6,1.6,2200,8.0,8.2,8.0,8.0,440,0.0,1.0
2011-06-15,1.55,1.6,1.55,1.6,7900,7.75,8.0,7.75,8.0,1580,0.0,1.0
2011-06-16,1.5401,1.5584,1.5,1.54,5300,7.7005,7.792,7.5,7.7,1060,0.0,1.0
2011-06-17,1.65,1.65,1.65,1.65,900,8.25,8.25,8.25,8.25,180,0.0,1.0
2011-06-20,1.6001,1.6272,1.6,1.6,6500,8.0005,8.136,8.0,8.0,1300,0.0,1.0
2011-06-21,1.51,1.75,1.51,1.69,27100,7.55,8.75,7.55,8.45,5420,0.0,1.0
2011-06-22,1.35,1.51,1.33,1.51,14900,6.75,7.55,6.65,7.55,2980,0.0,1.0
2011-06-23,1.35,1.3644,1.35,1.35,6000,6.75,6.822,6.75,6.75,1200,0.0,1.0
2011-06-24,1.37,1.37,1.33,1.3501,4600,6.85,6.85,6.65,6.7505,920,0.0,1.0
2011-06-27,1.45,1.45,1.39,1.39,12900,7.25,7.25,6.95,6.95,2580,0.0,1.0
2011-06-28,1.42,1.45,1.38,1.45,5400,7.1,7.25,6.9,7.25,1080,0.0,1.0
2011-06-29,1.42,1.42,1.42,1.42,0,7.1,7.1,7.1,7.1,0,0.0,1.0
2011-06-30,1.45,1.48,1.4001,1.4001,5500,7.25,7.4,7.0005,7.0005,1100,0.0,1.0
2011-07-01,1.46,1.48,1.46,1.4736,1700,7.3,7.4,7.3,7.368,340,0.0,1.0
2011-07-05,1.4656,1.4656,1.4656,1.4656,100,7.328,7.328,7.328,7.328,20,0.0,1.0
2011-07-06,1.45,1.4636,1.45,1.45,2600,7.25,7.318,7.25,7.25,520,0.0,1.0
2011-07-07,1.5,1.5,1.47,1.47,2800,7.5,7.5,7.35,7.35,560,0.0,1.0
2011-07-08,1.49,1.49,1.49,1.49,3600,7.45,7.45,7.45,7.45,720,0.0,1.0
2011-07-11,1.46,1.47,1.45,1.47,1000,7.3,7.35,7.25,7.35,200,0.0,1.0
2011-07-12,1.46,1.46,1.46,1.46,0,7.3,7.3,7.3,7.3,0,0.0,1.0
2011-07-13,1.45,1.47,1.45,1.47,1200,7.25,7.35,7.25,7.35,240,0.0,1.0
2011-07-14,1.45,1.45,1.45,1.45,0,7.25,7.25,7.25,7.25,0,0.0,1.0
2011-07-15,1.45,1.45,1.45,1.45,100,7.25,7.25,7.25,7.25,20,0.0,1.0
2011-07-18,1.4838,1.5,1.45,1.45,2500,7.419,7.5,7.25,7.25,500,0.0,1.0
2011-07-19,1.28,1.48,1.28,1.48,56000,6.4,7.4,6.4,7.4,11200,0.0,1.0
2011-07-20,1.32,1.32,1.3,1.3,900,6.6,6.6,6.5,6.5,180,0.0,1.0
2011-07-21,1.35,1.35,1.33,1.34,6200,6.75,6.75,6.65,6.7,1240,0.0,1.0
2011-07-22,1.35,1.35,1.35,1.35,0,6.75,6.75,6.75,6.75,0,0.0,1.0
2011-07-25,1.34,1.34,1.34,1.34,4100,6.7,6.7,6.7,6.7,820,0.0,1.0
2011-07-26,1.29,1.33,1.28,1.33,11400,6.45,6.65,6.4,6.65,2280,0.0,1.0
2011-07-27,1.28,1.3292,1.28,1.31,9700,6.4,6.646,6.4,6.55,1940,0.0,1.0
2011-07-28,1.3,1.3001,1.3,1.3,10700,6.5,6.5005,6.5,6.5,2140,0.0,1.0
2011-07-29,1.3,1.3,1.3,1.3,0,6.5,6.5,6.5,6.5,0,0.0,1.0
2011-08-01,1.3,1.3,1.3,1.3,0,6.5,6.5,6.5,6.5,0,0.0,1.0
2011-08-02,1.27,1.29,1.26,1.29,2400,6.35,6.45,6.3,6.45,480,0.0,1.0
2011-08-03,1.24,1.2701,1.24,1.2701,3900,6.2,6.3505,6.2,6.3505,780,0.0,1.0
2011-08-04,1.24,1.2572,1.24,1.25,3300,6.2,6.286,6.2,6.25,660,0.0,1.0
2011-08-05,1.12,1.23,1.07,1.23,11900,5.6,6.15,5.35,6.15,2380,0.0,1.0
2011-08-08,1.08,1.1,1.08,1.1,1900,5.4,5.5,5.4,5.5,380,0.0,1.0
2011-08-09,1.06,1.0873,1.06,1.08,4600,5.3,5.4365,5.3,5.4,920,0.0,1.0
2011-08-10,1.06,1.06,1.06,1.06,0,5.3,5.3,5.3,5.3,0,0.0,1.0
2011-08-11,1.1,1.1,1.0799,1.0799,1500,5.5,5.5,5.3995,5.3995,300,0.0,1.0
2011-08-12,1.08,1.08,1.08,1.08,300,5.4,5.4,5.4,5.4,60,0.0,1.0
2011-08-15,1.12,1.12,1.12,1.12,100,5.6,5.6,5.6,5.6,20,0.0,1.0
2011-08-16,1.12,1.12,1.12,1.12,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2011-08-17,1.12,1.12,1.12,1.12,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2011-08-18,1.12,1.12,1.12,1.12,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2011-08-19,1.12,1.12,1.12,1.12,400,5.6,5.6,5.6,5.6,80,0.0,1.0
2011-08-22,1.06,1.12,1.06,1.12,2600,5.3,5.6,5.3,5.6,520,0.0,1.0
2011-08-23,1.0201,1.08,1.02,1.06,8700,5.1005,5.4,5.1,5.3,1740,0.0,1.0
2011-08-24,1.04,1.04,1.04,1.04,100,5.2,5.2,5.2,5.2,20,0.0,1.0
2011-08-25,1.0399,1.0399,1.02,1.02,700,5.1995,5.1995,5.1,5.1,140,0.0,1.0
2011-08-26,1.0599,1.0599,1.04,1.04,200,5.2995,5.2995,5.2,5.2,40,0.0,1.0
2011-08-29,0.99,1.04,0.98,1.03,9700,4.95,5.2,4.9,5.15,1940,0.0,1.0
2011-08-30,0.98,0.99,0.98,0.99,2700,4.9,4.95,4.9,4.95,540,0.0,1.0
2011-08-31,0.93,0.97,0.9,0.97,44400,4.65,4.85,4.5,4.85,8880,0.0,1.0
2011-09-01,0.93,0.93,0.93,0.93,0,4.65,4.65,4.65,4.65,0,0.0,1.0
2011-09-02,0.93,0.93,0.92,0.92,800,4.65,4.65,4.6,4.6,160,0.0,1.0
2011-09-06,1.04,1.06,0.95,0.95,8800,5.2,5.3,4.75,4.75,1760,0.0,1.0
2011-09-07,1.09,1.09,1.05,1.05,7800,5.45,5.45,5.25,5.25,1560,0.0,1.0
2011-09-08,1.0501,1.1,1.05,1.1,6100,5.2505,5.5,5.25,5.5,1220,0.0,1.0
2011-09-09,1.03,1.0301,1.01,1.0301,2100,5.15,5.1505,5.05,5.1505,420,0.0,1.0
2011-09-12,1.03,1.03,1.03,1.03,0,5.15,5.15,5.15,5.15,0,0.0,1.0
2011-09-13,1.02,1.08,1.02,1.03,5400,5.1,5.4,5.1,5.15,1080,0.0,1.0
2011-09-14,1.0201,1.0201,1.0201,1.0201,1000,5.1005,5.1005,5.1005,5.1005,200,0.0,1.0
2011-09-15,1.02,1.02,1.02,1.02,0,5.1,5.1,5.1,5.1,0,0.0,1.0
2011-09-16,1.04,1.04,0.98,1.0,1700,5.2,5.2,4.9,5.0,340,0.0,1.0
2011-09-19,1.04,1.04,1.04,1.04,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2011-09-20,1.04,1.04,1.04,1.04,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2011-09-21,1.0007,1.06,1.0,1.05,8500,5.0035,5.3,5.0,5.25,1700,0.0,1.0
2011-09-22,0.98,1.02,0.98,1.0,2400,4.9,5.1,4.9,5.0,480,0.0,1.0
2011-09-23,0.93,0.9601,0.89,0.9601,6500,4.65,4.8005,4.45,4.8005,1300,0.0,1.0
2011-09-26,0.97,0.97,0.95,0.95,400,4.85,4.85,4.75,4.75,80,0.0,1.0
2011-09-27,0.97,0.97,0.97,0.97,0,4.85,4.85,4.85,4.85,0,0.0,1.0
2011-09-28,0.93,0.95,0.93,0.95,3200,4.65,4.75,4.65,4.75,640,0.0,1.0
2011-09-29,0.91,0.97,0.91,0.97,1800,4.55,4.85,4.55,4.85,360,0.0,1.0
2011-09-30,0.91,0.91,0.8212,0.8212,4600,4.55,4.55,4.106,4.106,920,0.0,1.0
2011-10-03,0.7,0.9,0.7,0.9,21900,3.5,4.5,3.5,4.5,4380,0.0,1.0
2011-10-04,0.471,0.69,0.47,0.69,48700,2.355,3.45,2.35,3.45,9740,0.0,1.0
2011-10-05,0.3796,0.47,0.315,0.45,104800,1.898,2.35,1.575,2.25,20960,0.0,1.0
2011-10-06,0.35,0.4099,0.3414,0.37,55100,1.75,2.0495,1.707,1.85,11020,0.0,1.0
2011-10-07,0.37,0.447,0.37,0.37,55300,1.85,2.235,1.85,1.85,11060,0.0,1.0
2011-10-10,0.34,0.39,0.33,0.39,50500,1.7,1.95,1.65,1.95,10100,0.0,1.0
2011-10-11,0.43,0.45,0.34,0.34,68300,2.15,2.25,1.7,1.7,13660,0.0,1.0
2011-10-12,0.3599,0.43,0.339,0.43,30200,1.7995,2.15,1.695,2.15,6040,0.0,1.0
2011-10-13,0.36,0.36,0.35,0.36,8700,1.8,1.8,1.75,1.8,1740,0.0,1.0
2011-10-14,0.318,0.35,0.2932,0.35,46800,1.59,1.75,1.466,1.75,9360,0.0,1.0
2011-10-17,0.3,0.35,0.2612,0.35,66000,1.5,1.75,1.306,1.75,13200,0.0,1.0
2011-10-18,0.2201,0.3099,0.22,0.29,74800,1.1005,1.5495,1.1,1.45,14960,0.0,1.0
2011-10-19,0.34,0.34,0.221,0.2499,47200,1.7,1.7,1.105,1.2495,9440,0.0,1.0
2011-10-20,0.312,0.318,0.3,0.31,12400,1.56,1.59,1.5,1.55,2480,0.0,1.0
2011-10-21,0.311,0.311,0.311,0.311,100,1.555,1.555,1.555,1.555,20,0.0,1.0
2011-10-24,0.301,0.3011,0.3,0.3001,3000,1.505,1.5055,1.5,1.5005,600,0.0,1.0
2011-10-25,0.3,0.307,0.3,0.3,21000,1.5,1.535,1.5,1.5,4200,0.0,1.0
2011-10-26,0.33,0.33,0.32,0.32,1400,1.65,1.65,1.6,1.6,280,0.0,1.0
2011-10-27,0.32,0.3251,0.3,0.3,18600,1.6,1.6255,1.5,1.5,3720,0.0,1.0
2011-10-28,0.36,0.37,0.34,0.34,28200,1.8,1.85,1.7,1.7,5640,0.0,1.0
2011-10-31,0.42,0.4201,0.3664,0.3664,34800,2.1,2.1005,1.832,1.832,6960,0.0,1.0
2011-11-01,0.47,0.47,0.42,0.43,26300,2.35,2.35,2.1,2.15,5260,0.0,1.0
2011-11-02,0.51,0.51,0.48,0.48,4000,2.55,2.55,2.4,2.4,800,0.0,1.0
2011-11-03,0.55,0.7493,0.502,0.7493,3400,2.75,3.7465,2.51,3.7465,680,0.0,1.0
2011-11-04,0.52,0.54,0.52,0.54,1200,2.6,2.7,2.6,2.7,240,0.0,1.0
2011-11-07,0.44,0.5,0.43,0.5,5600,2.2,2.5,2.15,2.5,1120,0.0,1.0
2011-11-08,0.4,0.44,0.4,0.44,10000,2.0,2.2,2.0,2.2,2000,0.0,1.0
2011-11-09,0.397,0.4,0.397,0.4,1300,1.985,2.0,1.985,2.0,260,0.0,1.0
2011-11-10,0.349,0.38,0.349,0.38,6100,1.745,1.9,1.745,1.9,1220,0.0,1.0
2011-11-11,0.3401,0.3401,0.3401,0.3401,3300,1.7005,1.7005,1.7005,1.7005,660,0.0,1.0
2011-11-14,0.2699,0.33,0.2101,0.33,50000,1.3495,1.65,1.0505,1.65,10000,0.0,1.0
2011-11-15,0.28,0.3,0.26,0.26,2000,1.4,1.5,1.3,1.3,400,0.0,1.0
2011-11-16,0.245,0.26,0.225,0.26,8300,1.225,1.3,1.125,1.3,1660,0.0,1.0
2011-11-17,0.31,0.311,0.2251,0.25,12400,1.55,1.555,1.1255,1.25,2480,0.0,1.0
2011-11-18,0.3001,0.32,0.3001,0.3099,2200,1.5005,1.6,1.5005,1.5495,440,0.0,1.0
2011-11-21,0.28,0.3,0.28,0.3,400,1.4,1.5,1.4,1.5,80,0.0,1.0
2011-11-22,0.3193,0.375,0.28,0.28,19400,1.5965,1.875,1.4,1.4,3880,0.0,1.0
2011-11-23,0.3499,0.35,0.29,0.3,10600,1.7495,1.75,1.45,1.5,2120,0.0,1.0
2011-11-25,0.35,0.35,0.35,0.35,600,1.75,1.75,1.75,1.75,120,0.0,1.0
2011-11-28,0.3433,0.37,0.26,0.35,42100,1.7165,1.85,1.3,1.75,8420,0.0,1.0
2011-11-29,0.34,0.34,0.34,0.34,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2011-11-30,0.3234,0.3234,0.3233,0.3233,5500,1.617,1.617,1.6165,1.6165,1100,0.0,1.0
2011-12-01,0.31,0.31,0.31,0.31,100,1.55,1.55,1.55,1.55,20,0.0,1.0
2011-12-02,0.357,0.357,0.31,0.31,13000,1.785,1.785,1.55,1.55,2600,0.0,1.0
2011-12-05,0.3301,0.35,0.33,0.34,13700,1.6505,1.75,1.65,1.7,2740,0.0,1.0
2011-12-06,0.3301,0.37,0.33,0.3699,20200,1.6505,1.85,1.65,1.8495,4040,0.0,1.0
2011-12-07,0.33,0.35,0.33,0.33,3300,1.65,1.75,1.65,1.65,660,0.0,1.0
2011-12-08,0.31,0.31,0.31,0.31,100,1.55,1.55,1.55,1.55,20,0.0,1.0
2011-12-09,0.3296,0.33,0.31,0.31,1300,1.648,1.65,1.55,1.55,260,0.0,1.0
2011-12-12,0.3206,0.3206,0.28,0.3,2200,1.603,1.603,1.4,1.5,440,0.0,1.0
2011-12-13,0.3,0.3,0.3,0.3,100,1.5,1.5,1.5,1.5,20,0.0,1.0
2011-12-14,0.3101,0.35,0.3101,0.35,30100,1.5505,1.75,1.5505,1.75,6020,0.0,1.0
2011-12-15,0.32,0.32,0.31,0.31,4900,1.6,1.6,1.55,1.55,980,0.0,1.0
2011-12-16,0.3399,0.3399,0.29,0.3,61900,1.6995,1.6995,1.45,1.5,12380,0.0,1.0
2011-12-19,0.33,0.38,0.29,0.31,29300,1.65,1.9,1.45,1.55,5860,0.0,1.0
2011-12-20,0.275,0.32,0.275,0.31,28500,1.375,1.6,1.375,1.55,5700,0.0,1.0
2011-12-21,0.3099,0.3099,0.275,0.275,1100,1.5495,1.5495,1.375,1.375,220,0.0,1.0
2011-12-22,0.3,0.3,0.28,0.28,3800,1.5,1.5,1.4,1.4,760,0.0,1.0
2011-12-23,0.28,0.3,0.28,0.3,9800,1.4,1.5,1.4,1.5,1960,0.0,1.0
2011-12-27,0.25,0.2805,0.25,0.275,15900,1.25,1.4025,1.25,1.375,3180,0.0,1.0
2011-12-28,0.25,0.25,0.2345,0.25,10200,1.25,1.25,1.1725,1.25,2040,0.0,1.0
2011-12-29,0.2993,0.2993,0.25,0.25,12700,1.4965,1.4965,1.25,1.25,2540,0.0,1.0
2011-12-30,0.2824,0.2824,0.2302,0.27,189300,1.412,1.412,1.151,1.35,37860,0.0,1.0
2012-01-03,0.2599,0.2599,0.2599,0.2599,100,1.2995,1.2995,1.2995,1.2995,20,0.0,1.0
2012-01-04,0.3,0.3,0.2399,0.2399,75500,1.5,1.5,1.1995,1.1995,15100,0.0,1.0
2012-01-05,0.3,0.35,0.27,0.29,63300,1.5,1.75,1.35,1.45,12660,0.0,1.0
2012-01-06,0.29,0.3199,0.29,0.29,3900,1.45,1.5995,1.45,1.45,780,0.0,1.0
2012-01-09,0.28,0.3,0.27,0.27,24900,1.4,1.5,1.35,1.35,4980,0.0,1.0
2012-01-10,0.2999,0.2999,0.2866,0.2866,3100,1.4995,1.4995,1.433,1.433,620,0.0,1.0
2012-01-11,0.3308,0.37,0.28,0.3,15800,1.654,1.85,1.4,1.5,3160,0.0,1.0
2012-01-12,0.37,0.37,0.33,0.33,21300,1.85,1.85,1.65,1.65,4260,0.0,1.0
2012-01-13,0.37,0.37,0.33,0.33,1500,1.85,1.85,1.65,1.65,300,0.0,1.0
2012-01-17,0.39,0.494,0.35,0.494,43900,1.95,2.47,1.75,2.47,8780,0.0,1.0
2012-01-18,0.43,0.45,0.385,0.385,20000,2.15,2.25,1.925,1.925,4000,0.0,1.0
2012-01-19,0.45,0.45,0.426,0.43,7100,2.25,2.25,2.13,2.15,1420,0.0,1.0
2012-01-20,0.42,0.4312,0.42,0.4312,1000,2.1,2.156,2.1,2.156,200,0.0,1.0
2012-01-23,0.38,0.4004,0.38,0.4,7600,1.9,2.002,1.9,2.0,1520,0.0,1.0
2012-01-24,0.42,0.43,0.37,0.38,6800,2.1,2.15,1.85,1.9,1360,0.0,1.0
2012-01-25,0.41,0.42,0.37,0.42,12100,2.05,2.1,1.85,2.1,2420,0.0,1.0
2012-01-26,0.4,0.42,0.4,0.42,3400,2.0,2.1,2.0,2.1,680,0.0,1.0
2012-01-27,0.384,0.384,0.37,0.38,5100,1.92,1.92,1.85,1.9,1020,0.0,1.0
2012-01-30,0.38,0.4001,0.3701,0.3701,7800,1.9,2.0005,1.8505,1.8505,1560,0.0,1.0
2012-01-31,0.34,0.45,0.3301,0.37,16000,1.7,2.25,1.6505,1.85,3200,0.0,1.0
2012-02-01,0.43,0.43,0.34,0.34,6100,2.15,2.15,1.7,1.7,1220,0.0,1.0
2012-02-02,0.43,0.43,0.39,0.43,5900,2.15,2.15,1.95,2.15,1180,0.0,1.0
2012-02-03,0.43,0.43,0.43,0.43,300,2.15,2.15,2.15,2.15,60,0.0,1.0
2012-02-06,0.4099,0.43,0.4099,0.43,1200,2.0495,2.15,2.0495,2.15,240,0.0,1.0
2012-02-07,0.4,0.43,0.39,0.43,11300,2.0,2.15,1.95,2.15,2260,0.0,1.0
2012-02-08,0.3912,0.42,0.34,0.34,7900,1.956,2.1,1.7,1.7,1580,0.0,1.0
2012-02-09,0.395,0.395,0.39,0.39,2900,1.975,1.975,1.95,1.95,580,0.0,1.0
2012-02-10,0.425,0.4388,0.39,0.39,7300,2.125,2.194,1.95,1.95,1460,0.0,1.0
2012-02-13,0.38,0.405,0.3799,0.405,17000,1.9,2.025,1.8995,2.025,3400,0.0,1.0
2012-02-14,0.415,0.415,0.365,0.365,1500,2.075,2.075,1.825,1.825,300,0.0,1.0
2012-02-15,0.395,0.3951,0.395,0.395,3500,1.975,1.9755,1.975,1.975,700,0.0,1.0
2012-02-16,0.37,0.39,0.37,0.39,1200,1.85,1.95,1.85,1.95,240,0.0,1.0
2012-02-17,0.37,0.37,0.37,0.37,300,1.85,1.85,1.85,1.85,60,0.0,1.0
2012-02-21,0.3501,0.36,0.35,0.36,3100,1.7505,1.8,1.75,1.8,620,0.0,1.0
2012-02-22,0.36,0.3674,0.35,0.35,3700,1.8,1.837,1.75,1.75,740,0.0,1.0
2012-02-23,0.42,0.43,0.34,0.34,14100,2.1,2.15,1.7,1.7,2820,0.0,1.0
2012-02-24,0.42,0.42,0.42,0.42,5600,2.1,2.1,2.1,2.1,1120,0.0,1.0
2012-02-27,0.4,0.4,0.4,0.4,100,2.0,2.0,2.0,2.0,20,0.0,1.0
2012-02-28,0.36,0.4,0.35,0.38,19100,1.8,2.0,1.75,1.9,3820,0.0,1.0
2012-02-29,0.35,0.35,0.35,0.35,100,1.75,1.75,1.75,1.75,20,0.0,1.0
2012-03-01,0.33,0.361,0.33,0.341,14300,1.65,1.805,1.65,1.705,2860,0.0,1.0
2012-03-02,0.34,0.37,0.32,0.32,10300,1.7,1.85,1.6,1.6,2060,0.0,1.0
2012-03-05,0.39,0.39,0.3481,0.36,22100,1.95,1.95,1.7405,1.8,4420,0.0,1.0
2012-03-06,0.37,0.39,0.37,0.39,300,1.85,1.95,1.85,1.95,60,0.0,1.0
2012-03-07,0.33,0.35,0.33,0.35,7100,1.65,1.75,1.65,1.75,1420,0.0,1.0
2012-03-08,0.33,0.3521,0.33,0.33,600,1.65,1.7605,1.65,1.65,120,0.0,1.0
2012-03-09,0.3528,0.3528,0.33,0.33,4100,1.764,1.764,1.65,1.65,820,0.0,1.0
2012-03-12,0.3308,0.3921,0.31,0.3321,10400,1.654,1.9605,1.55,1.6605,2080,0.0,1.0
2012-03-13,0.32,0.41,0.31,0.32,73700,1.6,2.05,1.55,1.6,14740,0.0,1.0
2012-03-14,0.36,0.388,0.3232,0.3316,37900,1.8,1.94,1.616,1.658,7580,0.0,1.0
2012-03-15,0.37,0.37,0.32,0.3334,19600,1.85,1.85,1.6,1.667,3920,0.0,1.0
2012-03-16,0.55,0.57,0.33,0.3425,89100,2.75,2.85,1.65,1.7125,17820,0.0,1.0
2012-03-19,0.47,0.57,0.47,0.55,119900,2.35,2.85,2.35,2.75,23980,0.0,1.0
2012-03-20,0.49,0.6235,0.44,0.46,40500,2.45,3.1175,2.2,2.3,8100,0.0,1.0
2012-03-21,0.49,0.5111,0.43,0.47,34600,2.45,2.5555,2.15,2.35,6920,0.0,1.0
2012-03-22,0.455,0.51,0.455,0.51,11200,2.275,2.55,2.275,2.55,2240,0.0,1.0
2012-03-23,0.45,0.478,0.45,0.45,15100,2.25,2.39,2.25,2.25,3020,0.0,1.0
2012-03-26,0.4849,0.499,0.46,0.461,17100,2.4245,2.495,2.3,2.305,3420,0.0,1.0
2012-03-27,0.47,0.48,0.47,0.47,5700,2.35,2.4,2.35,2.35,1140,0.0,1.0
2012-03-28,0.48,0.4828,0.45,0.45,40300,2.4,2.414,2.25,2.25,8060,0.0,1.0
2012-03-29,0.461,0.461,0.45,0.45,1100,2.305,2.305,2.25,2.25,220,0.0,1.0
2012-03-30,0.465,0.4799,0.46,0.47,10300,2.325,2.3995,2.3,2.35,2060,0.0,1.0
2012-04-02,0.48,0.48,0.465,0.465,10100,2.4,2.4,2.325,2.325,2020,0.0,1.0
2012-04-03,0.48495,0.4975,0.465,0.465,8900,2.42475,2.4875,2.325,2.325,1780,0.0,1.0
2012-04-04,0.485,0.485,0.465,0.47,7300,2.425,2.425,2.325,2.35,1460,0.0,1.0
2012-04-05,0.4787,0.4799,0.465,0.465,12100,2.3935,2.3995,2.325,2.325,2420,0.0,1.0
2012-04-09,0.45,0.465,0.45,0.465,4500,2.25,2.325,2.25,2.325,900,0.0,1.0
2012-04-10,0.465,0.465,0.445,0.445,500,2.325,2.325,2.225,2.225,100,0.0,1.0
2012-04-11,0.44,0.48,0.44,0.465,11400,2.2,2.4,2.2,2.325,2280,0.0,1.0
2012-04-12,0.45,0.4552,0.45,0.45,12200,2.25,2.276,2.25,2.25,2440,0.0,1.0
2012-04-13,0.3999,0.4699,0.3999,0.44,21000,1.9995,2.3495,1.9995,2.2,4200,0.0,1.0
2012-04-16,0.4,0.41,0.4,0.4,2100,2.0,2.05,2.0,2.0,420,0.0,1.0
2012-04-17,0.405,0.405,0.405,0.405,100,2.025,2.025,2.025,2.025,20,0.0,1.0
2012-04-18,0.405,0.405,0.4,0.405,1100,2.025,2.025,2.0,2.025,220,0.0,1.0
2012-04-19,0.39,0.41,0.39,0.41,3900,1.95,2.05,1.95,2.05,780,0.0,1.0
2012-04-20,0.36,0.39,0.33,0.37,14700,1.8,1.95,1.65,1.85,2940,0.0,1.0
2012-04-23,0.37,0.4125,0.355,0.36,38700,1.85,2.0625,1.775,1.8,7740,0.0,1.0
2012-04-24,0.3849,0.3849,0.355,0.355,700,1.9245,1.9245,1.775,1.775,140,0.0,1.0
2012-04-25,0.37,0.39,0.37,0.375,33700,1.85,1.95,1.85,1.875,6740,0.0,1.0
2012-04-26,0.39,0.39,0.3529,0.3529,5100,1.95,1.95,1.7645,1.7645,1020,0.0,1.0
2012-04-27,0.39,0.39,0.37,0.37,2200,1.95,1.95,1.85,1.85,440,0.0,1.0
2012-04-30,0.3705,0.3705,0.355,0.37,2900,1.8525,1.8525,1.775,1.85,580,0.0,1.0
2012-05-01,0.39,0.39,0.3681,0.3681,3100,1.95,1.95,1.8405,1.8405,620,0.0,1.0
2012-05-02,0.39,0.39,0.37,0.39,10200,1.95,1.95,1.85,1.95,2040,0.0,1.0
2012-05-03,0.3,0.39,0.3,0.37,31800,1.5,1.95,1.5,1.85,6360,0.0,1.0
2012-05-04,0.35,0.35,0.33,0.33,3500,1.75,1.75,1.65,1.65,700,0.0,1.0
2012-05-07,0.33,0.33,0.33,0.33,1100,1.65,1.65,1.65,1.65,220,0.0,1.0
2012-05-08,0.3101,0.3151,0.23,0.315,23200,1.5505,1.5755,1.15,1.575,4640,0.0,1.0
2012-05-09,0.2807,0.281,0.28,0.28,12400,1.4035,1.405,1.4,1.4,2480,0.0,1.0
2012-05-10,0.29,0.29,0.24,0.27,29000,1.45,1.45,1.2,1.35,5800,0.0,1.0
2012-05-11,0.29,0.29,0.29,0.29,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2012-05-14,0.29,0.29,0.21,0.27,4000,1.45,1.45,1.05,1.35,800,0.0,1.0
2012-05-15,0.28,0.28,0.27,0.27,3400,1.4,1.4,1.35,1.35,680,0.0,1.0
2012-05-16,0.26,0.27,0.2499,0.27,19100,1.3,1.35,1.2495,1.35,3820,0.0,1.0
2012-05-17,0.23,0.26,0.2175,0.25,17300,1.15,1.3,1.0875,1.25,3460,0.0,1.0
2012-05-18,0.24,0.25,0.23,0.25,2500,1.2,1.25,1.15,1.25,500,0.0,1.0
2012-05-21,0.25,0.26,0.25,0.26,2300,1.25,1.3,1.25,1.3,460,0.0,1.0
2012-05-22,0.24,0.24,0.24,0.24,5000,1.2,1.2,1.2,1.2,1000,0.0,1.0
2012-05-23,0.24,0.2401,0.24,0.24,4700,1.2,1.2005,1.2,1.2,940,0.0,1.0
2012-05-24,0.2798,0.29,0.24,0.24,5200,1.399,1.45,1.2,1.2,1040,0.0,1.0
2012-05-25,0.27,0.27,0.27,0.27,100,1.35,1.35,1.35,1.35,20,0.0,1.0
2012-05-29,0.2405,0.25,0.24,0.25,3200,1.2025,1.25,1.2,1.25,640,0.0,1.0
2012-05-30,0.2395,0.2401,0.2395,0.2401,6700,1.1975,1.2005,1.1975,1.2005,1340,0.0,1.0
2012-05-31,0.1978,0.2201,0.17,0.2201,48800,0.989,1.1005,0.85,1.1005,9760,0.0,1.0
2012-06-01,0.19,0.199,0.1601,0.18,17300,0.95,0.995,0.8005,0.9,3460,0.0,1.0
2012-06-04,0.18,0.18,0.18,0.18,1400,0.9,0.9,0.9,0.9,280,0.0,1.0
2012-06-05,0.1802,0.1802,0.18,0.18,2800,0.901,0.901,0.9,0.9,560,0.0,1.0
2012-06-06,0.2,0.2,0.18,0.18,11200,1.0,1.0,0.9,0.9,2240,0.0,1.0
2012-06-07,0.2649,0.27,0.18,0.19,12500,1.3245,1.35,0.9,0.95,2500,0.0,1.0
2012-06-08,0.25,0.326,0.23,0.23,2100,1.25,1.63,1.15,1.15,420,0.0,1.0
2012-06-11,0.22,0.2499,0.22,0.2499,11400,1.1,1.2495,1.1,1.2495,2280,0.0,1.0
2012-06-12,0.24,0.25,0.2,0.2,7600,1.2,1.25,1.0,1.0,1520,0.0,1.0
2012-06-13,0.2289,0.23,0.21,0.22,12600,1.1445,1.15,1.05,1.1,2520,0.0,1.0
2012-06-14,0.221,0.2301,0.161,0.21,15100,1.105,1.1505,0.805,1.05,3020,0.0,1.0
2012-06-15,0.18,0.235,0.1457,0.18,57400,0.9,1.175,0.7285,0.9,11480,0.0,1.0
2012-06-18,0.21,0.23,0.19,0.19,28400,1.05,1.15,0.95,0.95,5680,0.0,1.0
2012-06-19,0.21,0.21,0.21,0.21,100,1.05,1.05,1.05,1.05,20,0.0,1.0
2012-06-20,0.2278,0.2278,0.19,0.19,700,1.139,1.139,0.95,0.95,140,0.0,1.0
2012-06-21,0.24,0.24,0.19,0.19,1400,1.2,1.2,0.95,0.95,280,0.0,1.0
2012-06-22,0.24995,0.24995,0.21,0.21,24600,1.24975,1.24975,1.05,1.05,4920,0.0,1.0
2012-06-25,0.24,0.26,0.24,0.26,1100,1.2,1.3,1.2,1.3,220,0.0,1.0
2012-06-26,0.22,0.22,0.22,0.22,1100,1.1,1.1,1.1,1.1,220,0.0,1.0
2012-06-27,0.2305,0.25,0.2,0.2,8300,1.1525,1.25,1.0,1.0,1660,0.0,1.0
2012-06-28,0.23,0.23,0.23,0.23,100,1.15,1.15,1.15,1.15,20,0.0,1.0
2012-06-29,0.21,0.21,0.21,0.21,200,1.05,1.05,1.05,1.05,40,0.0,1.0
2012-07-02,0.2,0.2,0.19,0.19,1800,1.0,1.0,0.95,0.95,360,0.0,1.0
2012-07-03,0.2,0.2,0.18,0.18,500,1.0,1.0,0.9,0.9,100,0.0,1.0
2012-07-05,0.18,0.18,0.18,0.18,100,0.9,0.9,0.9,0.9,20,0.0,1.0
2012-07-06,0.21,0.22,0.18,0.185,5100,1.05,1.1,0.9,0.925,1020,0.0,1.0
2012-07-09,0.2099,0.21,0.2099,0.21,2100,1.0495,1.05,1.0495,1.05,420,0.0,1.0
2012-07-10,0.2,0.2,0.2,0.2,100,1.0,1.0,1.0,1.0,20,0.0,1.0
2012-07-11,0.2,0.2,0.2,0.2,100,1.0,1.0,1.0,1.0,20,0.0,1.0
2012-07-12,0.21,0.2203,0.2,0.2,6900,1.05,1.1015,1.0,1.0,1380,0.0,1.0
2012-07-13,0.25,0.25,0.24,0.24,13300,1.25,1.25,1.2,1.2,2660,0.0,1.0
2012-07-16,0.2203,0.2203,0.2203,0.2203,100,1.1015,1.1015,1.1015,1.1015,20,0.0,1.0
2012-07-17,0.2101,0.2101,0.2101,0.2101,100,1.0505,1.0505,1.0505,1.0505,20,0.0,1.0
2012-07-18,0.2465,0.25,0.22,0.22,1300,1.2325,1.25,1.1,1.1,260,0.0,1.0
2012-07-19,0.245,0.245,0.2325,0.2325,2500,1.225,1.225,1.1625,1.1625,500,0.0,1.0
2012-07-20,0.24,0.2459,0.2325,0.2325,1400,1.2,1.2295,1.1625,1.1625,280,0.0,1.0
2012-07-23,0.25,0.259,0.2325,0.2325,32600,1.25,1.295,1.1625,1.1625,6520,0.0,1.0
2012-07-24,0.2325,0.2326,0.2105,0.2325,7700,1.1625,1.163,1.0525,1.1625,1540,0.0,1.0
2012-07-25,0.26,0.26,0.23,0.2525,17000,1.3,1.3,1.15,1.2625,3400,0.0,1.0
2012-07-26,0.28,0.3,0.25,0.26,18600,1.4,1.5,1.25,1.3,3720,0.0,1.0
2012-07-27,0.26,0.26,0.26,0.26,100,1.3,1.3,1.3,1.3,20,0.0,1.0
2012-07-30,0.24,0.24,0.22,0.24,15800,1.2,1.2,1.1,1.2,3160,0.0,1.0
2012-07-31,0.23,0.23,0.23,0.23,100,1.15,1.15,1.15,1.15,20,0.0,1.0
2012-08-01,0.2401,0.2401,0.2001,0.21,10400,1.2005,1.2005,1.0005,1.05,2080,0.0,1.0
2012-08-02,0.24,0.24,0.24,0.24,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2012-08-03,0.2002,0.2201,0.2001,0.2201,4700,1.001,1.1005,1.0005,1.1005,940,0.0,1.0
2012-08-06,0.2002,0.2002,0.2001,0.2001,1100,1.001,1.001,1.0005,1.0005,220,0.0,1.0
2012-08-07,0.2,0.2405,0.2,0.2005,2200,1.0,1.2025,1.0,1.0025,440,0.0,1.0
2012-08-08,0.2,0.2,0.2,0.2,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2012-08-09,0.2371,0.2371,0.2001,0.2001,6400,1.1855,1.1855,1.0005,1.0005,1280,0.0,1.0
2012-08-10,0.21,0.2101,0.2002,0.21,16300,1.05,1.0505,1.001,1.05,3260,0.0,1.0
2012-08-13,0.2002,0.21,0.2002,0.21,1300,1.001,1.05,1.001,1.05,260,0.0,1.0
2012-08-14,0.2299,0.28,0.21,0.23,3900,1.1495,1.4,1.05,1.15,780,0.0,1.0
2012-08-15,0.2,0.23,0.2,0.23,15500,1.0,1.15,1.0,1.15,3100,0.0,1.0
2012-08-16,0.1811,0.1811,0.1611,0.18,1100,0.9055,0.9055,0.8055,0.9,220,0.0,1.0
2012-08-17,0.1651,0.1651,0.1651,0.1651,200,0.8255,0.8255,0.8255,0.8255,40,0.0,1.0
2012-08-20,0.1978,0.1999,0.1806,0.1807,9300,0.989,0.9995,0.903,0.9035,1860,0.0,1.0
2012-08-21,0.2099,0.2099,0.1899,0.2099,8900,1.0495,1.0495,0.9495,1.0495,1780,0.0,1.0
2012-08-22,0.21,0.21,0.21,0.21,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2012-08-23,0.21,0.21,0.21,0.21,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2012-08-24,0.2,0.22,0.2,0.2199,3100,1.0,1.1,1.0,1.0995,620,0.0,1.0
2012-08-27,0.18,0.1821,0.18,0.1821,300,0.9,0.9105,0.9,0.9105,60,0.0,1.0
2012-08-28,0.18,0.18,0.18,0.18,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2012-08-29,0.18,0.18,0.18,0.18,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2012-08-30,0.18,0.18,0.18,0.18,1100,0.9,0.9,0.9,0.9,220,0.0,1.0
2012-08-31,0.18,0.18,0.18,0.18,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2012-09-04,0.18,0.18,0.18,0.18,4400,0.9,0.9,0.9,0.9,880,0.0,1.0
2012-09-05,0.18,0.18,0.18,0.18,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2012-09-06,0.17,0.17,0.17,0.17,2500,0.85,0.85,0.85,0.85,500,0.0,1.0
2012-09-07,0.17,0.17,0.1551,0.16,9800,0.85,0.85,0.7755,0.8,1960,0.0,1.0
2012-09-10,0.18,0.18,0.16,0.18,3200,0.9,0.9,0.8,0.9,640,0.0,1.0
2012-09-11,0.18,0.18,0.18,0.18,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2012-09-12,0.18,0.18,0.18,0.18,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2012-09-13,0.18,0.18,0.18,0.18,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2012-09-14,0.18,0.18,0.18,0.18,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2012-09-17,0.19,0.22,0.19,0.22,14300,0.95,1.1,0.95,1.1,2860,0.0,1.0
2012-09-18,0.24,0.249,0.209,0.21,11100,1.2,1.245,1.045,1.05,2220,0.0,1.0
2012-09-19,0.28,0.28,0.23,0.25,27800,1.4,1.4,1.15,1.25,5560,0.0,1.0
2012-09-20,0.35,0.35,0.25,0.26,60300,1.75,1.75,1.25,1.3,12060,0.0,1.0
2012-09-21,0.32,0.35,0.3,0.34,9200,1.6,1.75,1.5,1.7,1840,0.0,1.0
2012-09-24,0.2894,0.3,0.28,0.3,1700,1.447,1.5,1.4,1.5,340,0.0,1.0
2012-09-25,0.3,0.31,0.3,0.3,31800,1.5,1.55,1.5,1.5,6360,0.0,1.0
2012-09-26,0.3001,0.34,0.3001,0.32,27800,1.5005,1.7,1.5005,1.6,5560,0.0,1.0
2012-09-27,0.26,0.3,0.26,0.3,300,1.3,1.5,1.3,1.5,60,0.0,1.0
2012-09-28,0.2616,0.28,0.2616,0.27,19500,1.308,1.4,1.308,1.35,3900,0.0,1.0
2012-10-01,0.26,0.26,0.2401,0.25,5000,1.3,1.3,1.2005,1.25,1000,0.0,1.0
2012-10-02,0.2579,0.2579,0.24,0.25,6500,1.2895,1.2895,1.2,1.25,1300,0.0,1.0
2012-10-03,0.24,0.25,0.24,0.25,1600,1.2,1.25,1.2,1.25,320,0.0,1.0
2012-10-04,0.24,0.242,0.24,0.242,300,1.2,1.21,1.2,1.21,60,0.0,1.0
2012-10-05,0.24,0.24,0.24,0.24,600,1.2,1.2,1.2,1.2,120,0.0,1.0
2012-10-08,0.24,0.24,0.24,0.24,300,1.2,1.2,1.2,1.2,60,0.0,1.0
2012-10-09,0.3,0.3,0.24,0.26,9000,1.5,1.5,1.2,1.3,1800,0.0,1.0
2012-10-10,0.3,0.3,0.2799,0.2999,1100,1.5,1.5,1.3995,1.4995,220,0.0,1.0
2012-10-11,0.4,0.41,0.27,0.29,38600,2.0,2.05,1.35,1.45,7720,0.0,1.0
2012-10-12,0.44,0.45,0.38,0.44,116700,2.2,2.25,1.9,2.2,23340,0.0,1.0
2012-10-15,0.66,0.66,0.42,0.44,117900,3.3,3.3,2.1,2.2,23580,0.0,1.0
2012-10-16,0.7,1.2482,0.67,0.77,341200,3.5,6.241,3.35,3.85,68240,0.0,1.0
2012-10-17,0.65,0.65,0.5,0.65,74200,3.25,3.25,2.5,3.25,14840,0.0,1.0
2012-10-18,0.64,0.73,0.64,0.65,25500,3.2,3.65,3.2,3.25,5100,0.0,1.0
2012-10-19,0.67,0.67,0.61,0.63,11000,3.35,3.35,3.05,3.15,2200,0.0,1.0
2012-10-22,0.77,0.8004,0.73,0.75,55600,3.85,4.002,3.65,3.75,11120,0.0,1.0
2012-10-23,0.7,0.7699,0.5635,0.76,33600,3.5,3.8495,2.8175,3.8,6720,0.0,1.0
2012-10-24,0.7,0.7035,0.5456,0.6635,27700,3.5,3.5175,2.728,3.3175,5540,0.0,1.0
2012-10-25,0.59,0.69,0.5715,0.69,31000,2.95,3.45,2.8575,3.45,6200,0.0,1.0
2012-10-26,0.5719,0.62,0.5289,0.61,34200,2.8595,3.1,2.6445,3.05,6840,0.0,1.0
2012-10-31,0.58,0.58,0.541,0.58,4300,2.9,2.9,2.705,2.9,860,0.0,1.0
2012-11-01,0.5301,0.665,0.53,0.665,1200,2.6505,3.325,2.65,3.325,240,0.0,1.0
2012-11-02,0.53,0.53,0.53,0.53,0,2.65,2.65,2.65,2.65,0,0.0,1.0
2012-11-05,0.54,0.554,0.5,0.54,8700,2.7,2.77,2.5,2.7,1740,0.0,1.0
2012-11-06,0.54,0.54,0.54,0.54,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2012-11-07,0.53,0.53,0.452,0.53,13300,2.65,2.65,2.26,2.65,2660,0.0,1.0
2012-11-08,0.4801,0.5301,0.4725,0.5301,3500,2.4005,2.6505,2.3625,2.6505,700,0.0,1.0
2012-11-09,0.4401,0.4725,0.381,0.4725,52600,2.2005,2.3625,1.905,2.3625,10520,0.0,1.0
2012-11-12,0.4495,0.45,0.415,0.45,4300,2.2475,2.25,2.075,2.25,860,0.0,1.0
2012-11-13,0.47,0.51,0.4451,0.4499,21700,2.35,2.55,2.2255,2.2495,4340,0.0,1.0
2012-11-14,0.44,0.5,0.44,0.5,9700,2.2,2.5,2.2,2.5,1940,0.0,1.0
2012-11-15,0.4,0.45,0.39,0.45,12400,2.0,2.25,1.95,2.25,2480,0.0,1.0
2012-11-16,0.43,0.43,0.41,0.41,3800,2.15,2.15,2.05,2.05,760,0.0,1.0
2012-11-19,0.4,0.43,0.38,0.43,10700,2.0,2.15,1.9,2.15,2140,0.0,1.0
2012-11-20,0.3812,0.3812,0.355,0.38,3100,1.906,1.906,1.775,1.9,620,0.0,1.0
2012-11-21,0.4145,0.4146,0.3,0.3612,31400,2.0725,2.073,1.5,1.806,6280,0.0,1.0
2012-11-23,0.42,0.47,0.39,0.39,29700,2.1,2.35,1.95,1.95,5940,0.0,1.0
2012-11-26,0.5,0.51,0.43,0.43,27100,2.5,2.55,2.15,2.15,5420,0.0,1.0
2012-11-27,0.57,0.57,0.45,0.51,28200,2.85,2.85,2.25,2.55,5640,0.0,1.0
2012-11-28,0.57,0.57,0.4701,0.5301,21300,2.85,2.85,2.3505,2.6505,4260,0.0,1.0
2012-11-29,0.57,0.6101,0.55,0.56,44600,2.85,3.0505,2.75,2.8,8920,0.0,1.0
2012-11-30,0.7222,0.7222,0.6,0.6,59400,3.611,3.611,3.0,3.0,11880,0.0,1.0
2012-12-03,0.72,0.7799,0.67,0.74,37400,3.6,3.8995,3.35,3.7,7480,0.0,1.0
2012-12-04,0.71,0.74,0.68,0.74,4100,3.55,3.7,3.4,3.7,820,0.0,1.0
2012-12-05,0.68,0.71,0.66,0.71,8100,3.4,3.55,3.3,3.55,1620,0.0,1.0
2012-12-06,0.635,0.6601,0.62,0.62,20600,3.175,3.3005,3.1,3.1,4120,0.0,1.0
2012-12-07,0.7,0.7132,0.7,0.7,11200,3.5,3.566,3.5,3.5,2240,0.0,1.0
2012-12-10,0.5971,0.71,0.546,0.71,34100,2.9855,3.55,2.73,3.55,6820,0.0,1.0
2012-12-11,0.6,0.61,0.53,0.61,13400,3.0,3.05,2.65,3.05,2680,0.0,1.0
2012-12-12,0.59,0.59,0.57,0.57,1300,2.95,2.95,2.85,2.85,260,0.0,1.0
2012-12-13,0.5699,0.5699,0.55,0.5652,1000,2.8495,2.8495,2.75,2.826,200,0.0,1.0
2012-12-14,0.575,0.575,0.54,0.5686,3700,2.875,2.875,2.7,2.843,740,0.0,1.0
2012-12-17,0.71,0.71,0.575,0.6,12600,3.55,3.55,2.875,3.0,2520,0.0,1.0
2012-12-18,0.7,0.72,0.67,0.71,6300,3.5,3.6,3.35,3.55,1260,0.0,1.0
2012-12-19,0.6,0.67,0.592,0.67,14900,3.0,3.35,2.96,3.35,2980,0.0,1.0
2012-12-20,0.6,0.628,0.58,0.62,18600,3.0,3.14,2.9,3.1,3720,0.0,1.0
2012-12-21,0.6,0.6,0.58,0.6,14500,3.0,3.0,2.9,3.0,2900,0.0,1.0
2012-12-24,0.6,0.61,0.6,0.61,18100,3.0,3.05,3.0,3.05,3620,0.0,1.0
2012-12-26,0.6387,0.6387,0.61,0.62,16900,3.1935,3.1935,3.05,3.1,3380,0.0,1.0
2012-12-27,0.72,0.76,0.64,0.64,4500,3.6,3.8,3.2,3.2,900,0.0,1.0
2012-12-28,0.696,0.73,0.67,0.73,6400,3.48,3.65,3.35,3.65,1280,0.0,1.0
2012-12-31,0.7202,0.78,0.51,0.63,109600,3.601,3.9,2.55,3.15,21920,0.0,1.0
2013-01-02,0.75,0.78,0.7401,0.7401,75800,3.75,3.9,3.7005,3.7005,15160,0.0,1.0
2013-01-03,0.86,0.94,0.71,0.73,76200,4.3,4.7,3.55,3.65,15240,0.0,1.0
2013-01-04,0.9,0.99,0.86,0.87,84200,4.5,4.95,4.3,4.35,16840,0.0,1.0
2013-01-07,0.93,1.1,0.93,0.95,82300,4.65,5.5,4.65,4.75,16460,0.0,1.0
2013-01-08,1.0,1.05,0.94,0.94,84700,5.0,5.25,4.7,4.7,16940,0.0,1.0
2013-01-09,0.9801,1.05,0.96,1.04,50000,4.9005,5.25,4.8,5.2,10000,0.0,1.0
2013-01-10,0.952,1.0,0.94,1.0,45100,4.76,5.0,4.7,5.0,9020,0.0,1.0
2013-01-11,0.9001,0.96,0.86,0.95,35300,4.5005,4.8,4.3,4.75,7060,0.0,1.0
2013-01-14,0.84,0.9001,0.7501,0.8999,50700,4.2,4.5005,3.7505,4.4995,10140,0.0,1.0
2013-01-15,0.94,0.94,0.86,0.87,34200,4.7,4.7,4.3,4.35,6840,0.0,1.0
2013-01-16,0.91,1.11,0.89,1.11,14700,4.55,5.55,4.45,5.55,2940,0.0,1.0
2013-01-17,0.92,0.94,0.88,0.92,28100,4.6,4.7,4.4,4.6,5620,0.0,1.0
2013-01-18,0.91,0.95,0.8965,0.95,30600,4.55,4.75,4.4825,4.75,6120,0.0,1.0
2013-01-22,0.96,0.97,0.9,0.92,28000,4.8,4.85,4.5,4.6,5600,0.0,1.0
2013-01-23,0.96,0.96,0.9001,0.95,27400,4.8,4.8,4.5005,4.75,5480,0.0,1.0
2013-01-24,0.91,0.96,0.91,0.96,600,4.55,4.8,4.55,4.8,120,0.0,1.0
2013-01-25,0.89,0.96,0.86,0.96,16400,4.45,4.8,4.3,4.8,3280,0.0,1.0
2013-01-28,0.8,0.91,0.8,0.89,25700,4.0,4.55,4.0,4.45,5140,0.0,1.0
2013-01-29,0.98,1.02,0.8,0.85,63000,4.9,5.1,4.0,4.25,12600,0.0,1.0
2013-01-30,0.97,0.99,0.96,0.99,29700,4.85,4.95,4.8,4.95,5940,0.0,1.0
2013-01-31,0.93,0.9825,0.87,0.97,24200,4.65,4.9125,4.35,4.85,4840,0.0,1.0
2013-02-01,0.91,0.91,0.89,0.91,8000,4.55,4.55,4.45,4.55,1600,0.0,1.0
2013-02-04,0.91,0.93,0.91,0.91,4800,4.55,4.65,4.55,4.55,960,0.0,1.0
2013-02-05,0.935,0.935,0.89,0.89,11400,4.675,4.675,4.45,4.45,2280,0.0,1.0
2013-02-06,0.95,0.9599,0.93,0.955,16800,4.75,4.7995,4.65,4.775,3360,0.0,1.0
2013-02-07,0.94,0.96,0.9251,0.954,8800,4.7,4.8,4.6255,4.77,1760,0.0,1.0
2013-02-08,0.91,0.9359,0.899,0.9359,9200,4.55,4.6795,4.495,4.6795,1840,0.0,1.0
2013-02-11,0.824,0.8967,0.82,0.8967,37300,4.12,4.4835,4.1,4.4835,7460,0.0,1.0
2013-02-12,0.87,0.87,0.82,0.82,9100,4.35,4.35,4.1,4.1,1820,0.0,1.0
2013-02-13,0.89,0.89,0.8699,0.8699,2300,4.45,4.45,4.3495,4.3495,460,0.0,1.0
2013-02-14,0.85,0.88,0.8301,0.88,19300,4.25,4.4,4.1505,4.4,3860,0.0,1.0
2013-02-15,0.87,0.88,0.85,0.88,9000,4.35,4.4,4.25,4.4,1800,0.0,1.0
2013-02-19,0.87,0.88,0.87,0.88,600,4.35,4.4,4.35,4.4,120,0.0,1.0
2013-02-20,0.975,0.975,0.8799,0.8799,33500,4.875,4.875,4.3995,4.3995,6700,0.0,1.0
2013-02-21,0.94,1.0,0.9,0.98,36300,4.7,5.0,4.5,4.9,7260,0.0,1.0
2013-02-22,0.9499,0.98,0.9499,0.95,22700,4.7495,4.9,4.7495,4.75,4540,0.0,1.0
2013-02-25,0.91,0.94,0.9,0.94,58200,4.55,4.7,4.5,4.7,11640,0.0,1.0
2013-02-26,0.87,0.9,0.86,0.8999,17000,4.35,4.5,4.3,4.4995,3400,0.0,1.0
2013-02-27,0.87,0.87,0.85,0.8601,21700,4.35,4.35,4.25,4.3005,4340,0.0,1.0
2013-02-28,0.85,0.89,0.78,0.89,30600,4.25,4.45,3.9,4.45,6120,0.0,1.0
2013-03-01,0.792,0.85,0.78,0.85,45800,3.96,4.25,3.9,4.25,9160,0.0,1.0
2013-03-04,0.8199,0.82,0.79,0.8,47500,4.0995,4.1,3.95,4.0,9500,0.0,1.0
2013-03-05,0.81,0.81,0.79,0.81,11200,4.05,4.05,3.95,4.05,2240,0.0,1.0
2013-03-06,0.8,0.8,0.79,0.79,7000,4.0,4.0,3.95,3.95,1400,0.0,1.0
2013-03-07,0.854,0.92,0.81,0.85,257600,4.27,4.6,4.05,4.25,51520,0.0,1.0
2013-03-08,0.8801,0.9,0.855,0.86,70600,4.4005,4.5,4.275,4.3,14120,0.0,1.0
2013-03-11,0.89,0.905,0.859,0.9,80900,4.45,4.525,4.295,4.5,16180,0.0,1.0
2013-03-12,0.83,0.9,0.79,0.9,38700,4.15,4.5,3.95,4.5,7740,0.0,1.0
2013-03-13,0.835,0.8501,0.83,0.84,24300,4.175,4.2505,4.15,4.2,4860,0.0,1.0
2013-03-14,0.83,0.864,0.83,0.85,40500,4.15,4.32,4.15,4.25,8100,0.0,1.0
2013-03-15,0.84,0.85,0.83,0.83,4200,4.2,4.25,4.15,4.15,840,0.0,1.0
2013-03-18,0.9197,0.92,0.85,0.86,47300,4.5985,4.6,4.25,4.3,9460,0.0,1.0
2013-03-19,0.9,0.9399,0.9,0.93,27700,4.5,4.6995,4.5,4.65,5540,0.0,1.0
2013-03-20,0.9,0.9103,0.9,0.91,18600,4.5,4.5515,4.5,4.55,3720,0.0,1.0
2013-03-21,0.88,0.91,0.88,0.9001,22300,4.4,4.55,4.4,4.5005,4460,0.0,1.0
2013-03-22,0.87,0.92,0.87,0.9,7200,4.35,4.6,4.35,4.5,1440,0.0,1.0
2013-03-25,0.876,0.876,0.86,0.8701,12400,4.38,4.38,4.3,4.3505,2480,0.0,1.0
2013-03-26,0.816,0.866,0.816,0.866,20300,4.08,4.33,4.08,4.33,4060,0.0,1.0
2013-03-27,0.81,0.83,0.81,0.826,4400,4.05,4.15,4.05,4.13,880,0.0,1.0
2013-03-28,0.81,0.8299,0.81,0.8199,6100,4.05,4.1495,4.05,4.0995,1220,0.0,1.0
2013-04-01,0.84,0.84,0.81,0.82,11300,4.2,4.2,4.05,4.1,2260,0.0,1.0
2013-04-02,0.84,0.8499,0.83,0.8499,1900,4.2,4.2495,4.15,4.2495,380,0.0,1.0
2013-04-03,0.8654,0.8655,0.84,0.85,17100,4.327,4.3275,4.2,4.25,3420,0.0,1.0
2013-04-04,0.9,0.9,0.84,0.876,10200,4.5,4.5,4.2,4.38,2040,0.0,1.0
2013-04-05,0.84,0.89,0.84,0.89,12100,4.2,4.45,4.2,4.45,2420,0.0,1.0
2013-04-08,0.8,0.83,0.79,0.81,15800,4.0,4.15,3.95,4.05,3160,0.0,1.0
2013-04-09,0.77,0.8,0.77,0.8,17000,3.85,4.0,3.85,4.0,3400,0.0,1.0
2013-04-10,0.76,0.7844,0.7525,0.7725,21100,3.8,3.922,3.7625,3.8625,4220,0.0,1.0
2013-04-11,0.7993,0.7995,0.62,0.62,36100,3.9965,3.9975,3.1,3.1,7220,0.0,1.0
2013-04-12,0.79,0.79,0.761,0.79,12500,3.95,3.95,3.805,3.95,2500,0.0,1.0
2013-04-15,0.8001,0.8201,0.8001,0.8001,15000,4.0005,4.1005,4.0005,4.0005,3000,0.0,1.0
2013-04-16,0.78,0.81,0.78,0.81,900,3.9,4.05,3.9,4.05,180,0.0,1.0
2013-04-17,0.7523,0.78,0.7523,0.771,8000,3.7615,3.9,3.7615,3.855,1600,0.0,1.0
2013-04-18,0.7711,0.7711,0.751,0.77,2300,3.8555,3.8555,3.755,3.85,460,0.0,1.0
2013-04-19,0.78,0.7801,0.7701,0.78,10300,3.9,3.9005,3.8505,3.9,2060,0.0,1.0
2013-04-22,0.775,0.79,0.765,0.79,16200,3.875,3.95,3.825,3.95,3240,0.0,1.0
2013-04-23,0.776,0.79,0.77,0.785,10800,3.88,3.95,3.85,3.925,2160,0.0,1.0
2013-04-24,0.748,0.7885,0.746,0.786,17200,3.74,3.9425,3.73,3.93,3440,0.0,1.0
2013-04-25,0.7479,0.748,0.7456,0.748,3400,3.7395,3.74,3.728,3.74,680,0.0,1.0
2013-04-26,0.735,0.74,0.64,0.73,100800,3.675,3.7,3.2,3.65,20160,0.0,1.0
2013-04-29,0.7199,0.72,0.71,0.72,3000,3.5995,3.6,3.55,3.6,600,0.0,1.0
2013-04-30,0.599,0.71,0.599,0.71,215800,2.995,3.55,2.995,3.55,43160,0.0,1.0
2013-05-01,0.569,0.65,0.56,0.65,108100,2.845,3.25,2.8,3.25,21620,0.0,1.0
2013-05-02,0.59,0.595,0.57,0.57,46000,2.95,2.975,2.85,2.85,9200,0.0,1.0
2013-05-03,0.565,0.64,0.56,0.64,17200,2.825,3.2,2.8,3.2,3440,0.0,1.0
2013-05-06,0.579,0.579,0.54,0.57,106200,2.895,2.895,2.7,2.85,21240,0.0,1.0
2013-05-07,0.56,0.57,0.559,0.57,19200,2.8,2.85,2.795,2.85,3840,0.0,1.0
2013-05-08,0.49,0.5699,0.49,0.5699,175300,2.45,2.8495,2.45,2.8495,35060,0.0,1.0
2013-05-09,0.56,0.57,0.48,0.5,63600,2.8,2.85,2.4,2.5,12720,0.0,1.0
2013-05-10,0.58,0.59,0.54,0.54,95700,2.9,2.95,2.7,2.7,19140,0.0,1.0
2013-05-13,0.56,0.6,0.56,0.6,61800,2.8,3.0,2.8,3.0,12360,0.0,1.0
2013-05-14,0.56,0.56,0.55,0.5501,2700,2.8,2.8,2.75,2.7505,540,0.0,1.0
2013-05-15,0.55,0.55,0.52,0.55,39100,2.75,2.75,2.6,2.75,7820,0.0,1.0
2013-05-16,0.61,0.6301,0.53,0.54,47500,3.05,3.1505,2.65,2.7,9500,0.0,1.0
2013-05-17,0.6399,0.6465,0.6299,0.63,4000,3.1995,3.2325,3.1495,3.15,800,0.0,1.0
2013-05-20,0.595,0.66,0.595,0.64,28300,2.975,3.3,2.975,3.2,5660,0.0,1.0
2013-05-21,0.685,0.685,0.585,0.5904,30900,3.425,3.425,2.925,2.952,6180,0.0,1.0
2013-05-22,0.647,0.69,0.632,0.69,83500,3.235,3.45,3.16,3.45,16700,0.0,1.0
2013-05-23,0.5856,0.5941,0.541,0.59,114900,2.928,2.9705,2.705,2.95,22980,0.0,1.0
2013-05-24,0.59,0.5999,0.5742,0.5999,26000,2.95,2.9995,2.871,2.9995,5200,0.0,1.0
2013-05-28,0.58,0.6,0.57,0.58,100300,2.9,3.0,2.85,2.9,20060,0.0,1.0
2013-05-29,0.54,0.58,0.54,0.58,57600,2.7,2.9,2.7,2.9,11520,0.0,1.0
2013-05-30,0.528,0.55,0.528,0.55,28600,2.64,2.75,2.64,2.75,5720,0.0,1.0
2013-05-31,0.53,0.5399,0.5211,0.53,23200,2.65,2.6995,2.6055,2.65,4640,0.0,1.0
2013-06-03,0.56,0.56,0.53,0.54,3600,2.8,2.8,2.65,2.7,720,0.0,1.0
2013-06-04,0.5684,0.6,0.5684,0.57,30500,2.842,3.0,2.842,2.85,6100,0.0,1.0
2013-06-05,0.56,0.58,0.55,0.56,25200,2.8,2.9,2.75,2.8,5040,0.0,1.0
2013-06-06,0.58,0.58,0.55,0.56,13900,2.9,2.9,2.75,2.8,2780,0.0,1.0
2013-06-07,0.576,0.64,0.56,0.64,101000,2.88,3.2,2.8,3.2,20200,0.0,1.0
2013-06-10,0.7162,0.7162,0.6,0.61,138100,3.581,3.581,3.0,3.05,27620,0.0,1.0
2013-06-11,0.815,0.8319,0.705,0.715,343200,4.075,4.1595,3.525,3.575,68640,0.0,1.0
2013-06-12,0.83,0.86,0.815,0.83,42500,4.15,4.3,4.075,4.15,8500,0.0,1.0
2013-06-13,0.8001,0.83,0.8,0.83,99500,4.0005,4.15,4.0,4.15,19900,0.0,1.0
2013-06-14,0.88,0.8999,0.8,0.805,123900,4.4,4.4995,4.0,4.025,24780,0.0,1.0
2013-06-17,0.8499,0.93,0.81,0.89,145300,4.2495,4.65,4.05,4.45,29060,0.0,1.0
2013-06-18,0.93,0.94,0.88,0.89,171300,4.65,4.7,4.4,4.45,34260,0.0,1.0
2013-06-19,0.9213,0.98,0.9213,0.98,80000,4.6065,4.9,4.6065,4.9,16000,0.0,1.0
2013-06-20,0.95,0.99,0.917,0.917,52200,4.75,4.95,4.585,4.585,10440,0.0,1.0
2013-06-21,0.935,1.0,0.935,0.962,67300,4.675,5.0,4.675,4.81,13460,0.0,1.0
2013-06-24,1.0,1.0,0.935,0.945,90900,5.0,5.0,4.675,4.725,18180,0.0,1.0
2013-06-25,0.98,1.0,0.895,0.99,120100,4.9,5.0,4.475,4.95,24020,0.0,1.0
2013-06-26,1.0,1.0,0.99,0.99,29800,5.0,5.0,4.95,4.95,5960,0.0,1.0
2013-06-27,0.9,1.0,0.855,1.0,107800,4.5,5.0,4.275,5.0,21560,0.0,1.0
2013-06-28,0.95,0.9699,0.89,0.92,71400,4.75,4.8495,4.45,4.6,14280,0.0,1.0
2013-07-01,0.949,1.02,0.94,0.95,107700,4.745,5.1,4.7,4.75,21540,0.0,1.0
2013-07-02,1.0,1.0,0.8799,0.9599,114700,5.0,5.0,4.3995,4.7995,22940,0.0,1.0
2013-07-03,1.25,1.27,0.9901,1.009,106500,6.25,6.35,4.9505,5.045,21300,0.0,1.0
2013-07-05,1.18,1.29,1.14,1.19,379100,5.9,6.45,5.7,5.95,75820,0.0,1.0
2013-07-08,1.21,1.28,1.12,1.25,446400,6.05,6.4,5.6,6.25,89280,0.0,1.0
2013-07-09,1.07,1.2,1.05,1.2,270400,5.35,6.0,5.25,6.0,54080,0.0,1.0
2013-07-10,0.99,1.1,0.97,1.07,151200,4.95,5.5,4.85,5.35,30240,0.0,1.0
2013-07-11,0.94,0.995,0.87,0.99,256100,4.7,4.975,4.35,4.95,51220,0.0,1.0
2013-07-12,0.89,1.2,0.87,1.2,182800,4.45,6.0,4.35,6.0,36560,0.0,1.0
2013-07-15,0.97,1.0699,0.9102,0.92,165600,4.85,5.3495,4.551,4.6,33120,0.0,1.0
2013-07-16,0.9299,1.0,0.92,0.99,157600,4.6495,5.0,4.6,4.95,31520,0.0,1.0
2013-07-17,0.9,0.96,0.9,0.95,119500,4.5,4.8,4.5,4.75,23900,0.0,1.0
2013-07-18,0.9501,0.9501,0.9001,0.91,19500,4.7505,4.7505,4.5005,4.55,3900,0.0,1.0
2013-07-19,0.9,0.98,0.8945,0.98,82400,4.5,4.9,4.4725,4.9,16480,0.0,1.0
2013-07-22,0.9002,0.96,0.889,0.95,134700,4.501,4.8,4.445,4.75,26940,0.0,1.0
2013-07-23,0.83,0.89,0.8,0.89,244300,4.15,4.45,4.0,4.45,48860,0.0,1.0
2013-07-24,0.95,0.95,0.83,0.95,49400,4.75,4.75,4.15,4.75,9880,0.0,1.0
2013-07-25,0.95,0.95,0.9001,0.92,53600,4.75,4.75,4.5005,4.6,10720,0.0,1.0
2013-07-26,0.91,0.95,0.87,0.95,81600,4.55,4.75,4.35,4.75,16320,0.0,1.0
2013-07-29,0.9765,1.0,0.9242,0.9242,34500,4.8825,5.0,4.621,4.621,6900,0.0,1.0
2013-07-30,0.94,1.0,0.92,1.0,22000,4.7,5.0,4.6,5.0,4400,0.0,1.0
2013-07-31,0.95,1.0,0.95,0.99,63600,4.75,5.0,4.75,4.95,12720,0.0,1.0
2013-08-01,0.93,0.9635,0.9,0.9635,104300,4.65,4.8175,4.5,4.8175,20860,0.0,1.0
2013-08-02,0.9,0.95,0.9,0.93,14500,4.5,4.75,4.5,4.65,2900,0.0,1.0
2013-08-05,0.88,0.9262,0.863,0.9,26600,4.4,4.631,4.315,4.5,5320,0.0,1.0
2013-08-06,0.88,0.88,0.85,0.88,15700,4.4,4.4,4.25,4.4,3140,0.0,1.0
2013-08-07,0.8699,0.8799,0.8402,0.85,8300,4.3495,4.3995,4.201,4.25,1660,0.0,1.0
2013-08-08,0.8499,0.86,0.8,0.8355,47300,4.2495,4.3,4.0,4.1775,9460,0.0,1.0
2013-08-09,0.8325,0.86,0.8261,0.85,23300,4.1625,4.3,4.1305,4.25,4660,0.0,1.0
2013-08-12,0.812,0.85,0.8026,0.84,36000,4.06,4.25,4.013,4.2,7200,0.0,1.0
2013-08-13,0.7842,0.82,0.7532,0.8114,21200,3.921,4.1,3.766,4.057,4240,0.0,1.0
2013-08-14,0.76,0.7768,0.75,0.7633,78300,3.8,3.884,3.75,3.8165,15660,0.0,1.0
2013-08-15,0.9713,1.0,0.8,0.8,514700,4.8565,5.0,4.0,4.0,102940,0.0,1.0
2013-08-16,1.04,1.11,0.9343,1.01,236200,5.2,5.55,4.6715,5.05,47240,0.0,1.0
2013-08-19,0.95,1.1,0.95,1.1,270700,4.75,5.5,4.75,5.5,54140,0.0,1.0
2013-08-20,0.99,1.03,0.93,0.95,53700,4.95,5.15,4.65,4.75,10740,0.0,1.0
2013-08-21,1.0,1.01,0.98,1.01,74600,5.0,5.05,4.9,5.05,14920,0.0,1.0
2013-08-22,0.9594,0.99,0.945,0.9521,70800,4.797,4.95,4.725,4.7605,14160,0.0,1.0
2013-08-23,0.9601,0.99,0.95,0.99,119500,4.8005,4.95,4.75,4.95,23900,0.0,1.0
2013-08-26,0.9969,1.0,0.945,0.96,136700,4.9845,5.0,4.725,4.8,27340,0.0,1.0
2013-08-27,0.963,1.05,0.96,1.05,53600,4.815,5.25,4.8,5.25,10720,0.0,1.0
2013-08-28,0.99,1.019,0.99,1.0,14300,4.95,5.095,4.95,5.0,2860,0.0,1.0
2013-08-29,0.99,1.01,0.99,1.0,21300,4.95,5.05,4.95,5.0,4260,0.0,1.0
2013-08-30,1.012,1.02,0.99,1.0,20100,5.06,5.1,4.95,5.0,4020,0.0,1.0
2013-09-03,0.98,1.0,0.97,0.98,47400,4.9,5.0,4.85,4.9,9480,0.0,1.0
2013-09-04,1.02,1.02,0.945,0.9626,52000,5.1,5.1,4.725,4.813,10400,0.0,1.0
2013-09-05,0.95,1.02,0.95,1.02,33500,4.75,5.1,4.75,5.1,6700,0.0,1.0
2013-09-06,0.9644,1.0,0.9499,0.95,37500,4.822,5.0,4.7495,4.75,7500,0.0,1.0
2013-09-09,1.0,1.0,0.93,0.98,78400,5.0,5.0,4.65,4.9,15680,0.0,1.0
2013-09-10,0.98,0.98,0.9626,0.965,38900,4.9,4.9,4.813,4.825,7780,0.0,1.0
2013-09-11,0.97,0.985,0.91,0.9522,49500,4.85,4.925,4.55,4.761,9900,0.0,1.0
2013-09-12,0.98,1.0,0.93,1.0,24900,4.9,5.0,4.65,5.0,4980,0.0,1.0
2013-09-13,0.97,0.9848,0.9499,0.98,21500,4.85,4.924,4.7495,4.9,4300,0.0,1.0
2013-09-16,0.97,0.97,0.9226,0.95,23100,4.85,4.85,4.613,4.75,4620,0.0,1.0
2013-09-17,0.9563,0.98,0.95,0.98,35600,4.7815,4.9,4.75,4.9,7120,0.0,1.0
2013-09-18,0.95,0.97,0.92,0.95,24000,4.75,4.85,4.6,4.75,4800,0.0,1.0
2013-09-19,0.9283,0.9499,0.89,0.923,61900,4.6415,4.7495,4.45,4.615,12380,0.0,1.0
2013-09-20,0.83,0.95,0.83,0.93,115400,4.15,4.75,4.15,4.65,23080,0.0,1.0
2013-09-23,0.91,0.91,0.82,0.82,22300,4.55,4.55,4.1,4.1,4460,0.0,1.0
2013-09-24,0.8773,0.92,0.84,0.92,42800,4.3865,4.6,4.2,4.6,8560,0.0,1.0
2013-09-25,0.885,0.903,0.88,0.8801,100100,4.425,4.515,4.4,4.4005,20020,0.0,1.0
2013-09-26,0.895,0.9,0.89,0.89,25600,4.475,4.5,4.45,4.45,5120,0.0,1.0
2013-09-27,0.89,0.95,0.8881,0.9,41000,4.45,4.75,4.4405,4.5,8200,0.0,1.0
2013-09-30,0.9225,0.93,0.89,0.9,5300,4.6125,4.65,4.45,4.5,1060,0.0,1.0
2013-10-01,0.9301,0.98,0.888,0.888,86900,4.6505,4.9,4.44,4.44,17380,0.0,1.0
2013-10-02,0.9,0.95,0.891,0.95,25700,4.5,4.75,4.455,4.75,5140,0.0,1.0
2013-10-03,0.9415,0.9415,0.889,0.9,28600,4.7075,4.7075,4.445,4.5,5720,0.0,1.0
2013-10-04,0.9542,0.988,0.86,0.928,26200,4.771,4.94,4.3,4.64,5240,0.0,1.0
2013-10-07,0.968,0.968,0.96,0.968,15300,4.84,4.84,4.8,4.84,3060,0.0,1.0
2013-10-08,0.9494,0.968,0.94,0.96,76500,4.747,4.84,4.7,4.8,15300,0.0,1.0
2013-10-09,0.91,0.92,0.89,0.913,43000,4.55,4.6,4.45,4.565,8600,0.0,1.0
2013-10-10,0.95,0.95,0.9,0.9,44600,4.75,4.75,4.5,4.5,8920,0.0,1.0
2013-10-11,0.9,0.9626,0.9,0.9126,30700,4.5,4.813,4.5,4.563,6140,0.0,1.0
2013-10-14,0.96,0.96,0.9208,0.94,900,4.8,4.8,4.604,4.7,180,0.0,1.0
2013-10-15,0.99,1.04,0.95,0.9625,43500,4.95,5.2,4.75,4.8125,8700,0.0,1.0
2013-10-16,0.972,1.01,0.93,0.981,27800,4.86,5.05,4.65,4.905,5560,0.0,1.0
2013-10-17,0.99,0.9901,0.94,0.94,3400,4.95,4.9505,4.7,4.7,680,0.0,1.0
2013-10-18,0.94,0.99,0.8924,0.98,51900,4.7,4.95,4.462,4.9,10380,0.0,1.0
2013-10-21,0.9,0.9399,0.8506,0.891,38100,4.5,4.6995,4.253,4.455,7620,0.0,1.0
2013-10-22,0.87,0.9,0.87,0.88,8700,4.35,4.5,4.35,4.4,1740,0.0,1.0
2013-10-23,0.8998,0.8998,0.8117,0.8117,25700,4.499,4.499,4.0585,4.0585,5140,0.0,1.0
2013-10-24,0.8701,0.9,0.86,0.89,24000,4.3505,4.5,4.3,4.45,4800,0.0,1.0
2013-10-25,0.85,0.9,0.8299,0.854,39700,4.25,4.5,4.1495,4.27,7940,0.0,1.0
2013-10-28,0.84,0.89,0.82,0.85,14300,4.2,4.45,4.1,4.25,2860,0.0,1.0
2013-10-29,0.85,0.92,0.85,0.88,30700,4.25,4.6,4.25,4.4,6140,0.0,1.0
2013-10-30,0.795,0.9091,0.795,0.89,66600,3.975,4.5455,3.975,4.45,13320,0.0,1.0
2013-10-31,0.8241,0.8673,0.765,0.765,29900,4.1205,4.3365,3.825,3.825,5980,0.0,1.0
2013-11-01,0.81,0.8595,0.8076,0.8475,7900,4.05,4.2975,4.038,4.2375,1580,0.0,1.0
2013-11-04,0.85,0.8699,0.81,0.83,153000,4.25,4.3495,4.05,4.15,30600,0.0,1.0
2013-11-05,0.85,0.88,0.8327,0.86,41600,4.25,4.4,4.1635,4.3,8320,0.0,1.0
2013-11-06,0.82,0.87,0.8099,0.85,17300,4.1,4.35,4.0495,4.25,3460,0.0,1.0
2013-11-07,0.8,0.8499,0.8,0.81,49500,4.0,4.2495,4.0,4.05,9900,0.0,1.0
2013-11-08,0.8,0.82,0.791,0.8,29200,4.0,4.1,3.955,4.0,5840,0.0,1.0
2013-11-11,0.85,0.85,0.81,0.811,6600,4.25,4.25,4.05,4.055,1320,0.0,1.0
2013-11-12,0.79,0.8301,0.79,0.83,21000,3.95,4.1505,3.95,4.15,4200,0.0,1.0
2013-11-13,0.82,0.821,0.81,0.8101,12800,4.1,4.105,4.05,4.0505,2560,0.0,1.0
2013-11-14,0.82,0.82,0.8013,0.8013,14200,4.1,4.1,4.0065,4.0065,2840,0.0,1.0
2013-11-15,0.86,0.87,0.82,0.82,48000,4.3,4.35,4.1,4.1,9600,0.0,1.0
2013-11-18,0.82,0.86,0.7912,0.86,40400,4.1,4.3,3.956,4.3,8080,0.0,1.0
2013-11-19,0.795,0.8684,0.79,0.8016,61300,3.975,4.342,3.95,4.008,12260,0.0,1.0
2013-11-20,0.7,0.85,0.66,0.85,229100,3.5,4.25,3.3,4.25,45820,0.0,1.0
2013-11-21,0.76,0.7884,0.72,0.72,104800,3.8,3.942,3.6,3.6,20960,0.0,1.0
2013-11-22,0.8376,0.85,0.7601,0.7601,34100,4.188,4.25,3.8005,3.8005,6820,0.0,1.0
2013-11-25,0.83,0.85,0.8,0.84,42100,4.15,4.25,4.0,4.2,8420,0.0,1.0
2013-11-26,0.8199,0.84,0.81,0.83,29100,4.0995,4.2,4.05,4.15,5820,0.0,1.0
2013-11-27,0.82,0.82,0.78,0.8099,24500,4.1,4.1,3.9,4.0495,4900,0.0,1.0
2013-11-29,0.8,0.8,0.785,0.8,24100,4.0,4.0,3.925,4.0,4820,0.0,1.0
2013-12-02,0.7865,0.7972,0.7709,0.78,39800,3.9325,3.986,3.8545,3.9,7960,0.0,1.0
2013-12-03,0.7599,0.79,0.75,0.775,23100,3.7995,3.95,3.75,3.875,4620,0.0,1.0
2013-12-04,0.77,0.779,0.76,0.76,1900,3.85,3.895,3.8,3.8,380,0.0,1.0
2013-12-05,0.7,0.7601,0.67,0.75,153200,3.5,3.8005,3.35,3.75,30640,0.0,1.0
2013-12-06,0.78,0.79,0.74,0.74,43800,3.9,3.95,3.7,3.7,8760,0.0,1.0
2013-12-09,0.75,0.8,0.75,0.8,27000,3.75,4.0,3.75,4.0,5400,0.0,1.0
2013-12-10,0.74,0.78,0.675,0.7,66800,3.7,3.9,3.375,3.5,13360,0.0,1.0
2013-12-11,0.7,0.78,0.6899,0.78,49600,3.5,3.9,3.4495,3.9,9920,0.0,1.0
2013-12-12,0.8,0.91,0.69,0.69,633600,4.0,4.55,3.45,3.45,126720,0.0,1.0
2013-12-13,0.78,0.8489,0.78,0.82,141100,3.9,4.2445,3.9,4.1,28220,0.0,1.0
2013-12-16,0.77,0.8,0.7216,0.8,133500,3.85,4.0,3.608,4.0,26700,0.0,1.0
2013-12-17,0.84,0.84,0.78,0.8,54400,4.2,4.2,3.9,4.0,10880,0.0,1.0
2013-12-18,0.83,0.85,0.82,0.85,98500,4.15,4.25,4.1,4.25,19700,0.0,1.0
2013-12-19,0.89,0.89,0.84,0.84,113600,4.45,4.45,4.2,4.2,22720,0.0,1.0
2013-12-20,0.86,0.95,0.86,0.8975,285200,4.3,4.75,4.3,4.4875,57040,0.0,1.0
2013-12-23,1.15,1.37,0.91,0.91,1220200,5.75,6.85,4.55,4.55,244040,0.0,1.0
2013-12-24,1.09,1.14,1.04,1.14,124600,5.45,5.7,5.2,5.7,24920,0.0,1.0
2013-12-26,1.1,1.12,1.0,1.06,202600,5.5,5.6,5.0,5.3,40520,0.0,1.0
2013-12-27,1.1899,1.19,1.07,1.16,177500,5.9495,5.95,5.35,5.8,35500,0.0,1.0
2013-12-30,1.17,1.21,1.11,1.21,90100,5.85,6.05,5.55,6.05,18020,0.0,1.0
2013-12-31,1.24,1.27,1.181,1.21,173200,6.2,6.35,5.905,6.05,34640,0.0,1.0
2014-01-02,1.36,1.44,1.24,1.24,385000,6.8,7.2,6.2,6.2,77000,0.0,1.0
2014-01-03,1.4919,1.53,1.36,1.39,282100,7.4595,7.65,6.8,6.95,56420,0.0,1.0
2014-01-06,1.46,1.769,1.45,1.55,439700,7.3,8.845,7.25,7.75,87940,0.0,1.0
2014-01-07,1.5,1.51,1.33,1.45,271100,7.5,7.55,6.65,7.25,54220,0.0,1.0
2014-01-08,1.5999,1.6292,1.54,1.61,194300,7.9995,8.146,7.7,8.05,38860,0.0,1.0
2014-01-09,1.77,1.79,1.6,1.6,251800,8.85,8.95,8.0,8.0,50360,0.0,1.0
2014-01-10,2.02,2.1,1.9,1.97,678000,10.1,10.5,9.5,9.85,135600,0.0,1.0
2014-01-13,2.07,2.38,2.05,2.19,940800,10.35,11.9,10.25,10.95,188160,0.0,1.0
2014-01-14,2.25,2.75,2.13,2.15,513400,11.25,13.75,10.65,10.75,102680,0.0,1.0
2014-01-15,2.52,2.77,1.85,2.21,743700,12.6,13.85,9.25,11.05,148740,0.0,1.0
2014-01-16,2.75,2.88,2.5601,2.77,692600,13.75,14.4,12.8005,13.85,138520,0.0,1.0
2014-01-17,2.45,2.9,2.4,2.81,937700,12.25,14.5,12.0,14.05,187540,0.0,1.0
2014-01-21,2.22,2.49,2.11,2.49,734800,11.1,12.45,10.55,12.45,146960,0.0,1.0
2014-01-22,2.38,2.4,2.1701,2.3,338700,11.9,12.0,10.8505,11.5,67740,0.0,1.0
2014-01-23,2.28,2.44,2.25,2.37,176300,11.4,12.2,11.25,11.85,35260,0.0,1.0
2014-01-24,2.23,2.28,2.15,2.28,162400,11.15,11.4,10.75,11.4,32480,0.0,1.0
2014-01-27,2.229,2.24,1.85,2.1,462400,11.145,11.2,9.25,10.5,92480,0.0,1.0
2014-01-28,2.4,2.41,2.1501,2.22,304300,12.0,12.05,10.7505,11.1,60860,0.0,1.0
2014-01-29,2.37,2.45,2.25,2.3,71900,11.85,12.25,11.25,11.5,14380,0.0,1.0
2014-01-30,2.36,2.38,2.26,2.31,117500,11.8,11.9,11.3,11.55,23500,0.0,1.0
2014-01-31,2.2699,2.35,2.22,2.2845,156000,11.3495,11.75,11.1,11.4225,31200,0.0,1.0
2014-02-03,2.24,2.31,2.221,2.27,122900,11.2,11.55,11.105,11.35,24580,0.0,1.0
2014-02-04,2.2,2.31,2.2,2.24,97700,11.0,11.55,11.0,11.2,19540,0.0,1.0
2014-02-05,2.15,2.23,2.14,2.2,152200,10.75,11.15,10.7,11.0,30440,0.0,1.0
2014-02-06,2.24,2.25,1.54,2.16,129600,11.2,11.25,7.7,10.8,25920,0.0,1.0
2014-02-07,2.21,2.37,2.1725,2.32,67200,11.05,11.85,10.8625,11.6,13440,0.0,1.0
2014-02-10,2.21,2.35,2.11,2.35,215800,11.05,11.75,10.55,11.75,43160,0.0,1.0
2014-02-11,2.19,2.26,2.1,2.12,108700,10.95,11.3,10.5,10.6,21740,0.0,1.0
2014-02-12,2.17,2.21,2.14,2.151,149300,10.85,11.05,10.7,10.755,29860,0.0,1.0
2014-02-13,2.23,2.27,2.14,2.14,192500,11.15,11.35,10.7,10.7,38500,0.0,1.0
2014-02-14,2.2,2.27,2.17,2.25,227000,11.0,11.35,10.85,11.25,45400,0.0,1.0
2014-02-18,2.18,2.252,1.92,2.18,134500,10.9,11.26,9.6,10.9,26900,0.0,1.0
2014-02-19,2.08,2.18,2.08,2.18,132900,10.4,10.9,10.4,10.9,26580,0.0,1.0
2014-02-20,2.199,2.24,2.09,2.09,51200,10.995,11.2,10.45,10.45,10240,0.0,1.0
2014-02-21,2.14,2.19,2.1,2.19,61900,10.7,10.95,10.5,10.95,12380,0.0,1.0
2014-02-24,2.27,2.33,2.11,2.11,224200,11.35,11.65,10.55,10.55,44840,0.0,1.0
2014-02-25,2.2501,2.33,2.21,2.26,96600,11.2505,11.65,11.05,11.3,19320,0.0,1.0
2014-02-26,2.57,2.6,2.24,2.25,297000,12.85,13.0,11.2,11.25,59400,0.0,1.0
2014-02-27,2.5199,2.65,2.45,2.54,131300,12.5995,13.25,12.25,12.7,26260,0.0,1.0
2014-02-28,2.79,2.88,2.55,2.62,406800,13.95,14.4,12.75,13.1,81360,0.0,1.0
2014-03-03,2.9,3.2,2.78,2.86,647600,14.5,16.0,13.9,14.3,129520,0.0,1.0
2014-03-04,2.89,3.1,2.83,3.1,232400,14.45,15.5,14.15,15.5,46480,0.0,1.0
2014-03-05,2.81,2.96,2.69,2.69,349600,14.05,14.8,13.45,13.45,69920,0.0,1.0
2014-03-06,2.8,2.95,2.7,2.83,223800,14.0,14.75,13.5,14.15,44760,0.0,1.0
2014-03-07,2.81,3.0,2.7,2.88,189000,14.05,15.0,13.5,14.4,37800,0.0,1.0
2014-03-10,2.72,2.9,2.63,2.82,141100,13.6,14.5,13.15,14.1,28220,0.0,1.0
2014-03-11,2.7,2.93,2.55,2.7,370100,13.5,14.65,12.75,13.5,74020,0.0,1.0
2014-03-12,2.71,2.75,2.55,2.75,165500,13.55,13.75,12.75,13.75,33100,0.0,1.0
2014-03-13,2.61,2.85,2.51,2.69,252300,13.05,14.25,12.55,13.45,50460,0.0,1.0
2014-03-14,2.73,2.76,2.59,2.7,103400,13.65,13.8,12.95,13.5,20680,0.0,1.0
2014-03-17,2.67,2.72,2.51,2.72,79700,13.35,13.6,12.55,13.6,15940,0.0,1.0
2014-03-18,2.67,2.72,2.6,2.72,100800,13.35,13.6,13.0,13.6,20160,0.0,1.0
2014-03-19,2.65,2.75,2.57,2.63,137200,13.25,13.75,12.85,13.15,27440,0.0,1.0
2014-03-20,2.62,2.69,2.55,2.61,114600,13.1,13.45,12.75,13.05,22920,0.0,1.0
2014-03-21,2.55,2.69,2.52,2.66,127800,12.75,13.45,12.6,13.3,25560,0.0,1.0
2014-03-24,2.56,2.65,2.51,2.53,98000,12.8,13.25,12.55,12.65,19600,0.0,1.0
2014-03-25,2.63,2.73,2.51,2.51,227800,13.15,13.65,12.55,12.55,45560,0.0,1.0
2014-03-26,2.62,2.75,2.6,2.65,180700,13.1,13.75,13.0,13.25,36140,0.0,1.0
2014-03-27,2.55,2.6,2.36,2.6,268500,12.75,13.0,11.8,13.0,53700,0.0,1.0
2014-03-28,2.66,2.66,2.3,2.55,231300,13.3,13.3,11.5,12.75,46260,0.0,1.0
2014-03-31,2.51,2.65,2.486,2.6,198900,12.55,13.25,12.43,13.0,39780,0.0,1.0
2014-04-01,2.38,2.56,2.16,2.54,305400,11.9,12.8,10.8,12.7,61080,0.0,1.0
2014-04-02,2.265,2.5,2.21,2.5,188000,11.325,12.5,11.05,12.5,37600,0.0,1.0
2014-04-03,2.24,2.29,2.01,2.26,376100,11.2,11.45,10.05,11.3,75220,0.0,1.0
2014-04-04,2.05,2.19,2.04,2.09,239100,10.25,10.95,10.2,10.45,47820,0.0,1.0
2014-04-07,2.11,2.17,1.86,2.0,348100,10.55,10.85,9.3,10.0,69620,0.0,1.0
2014-04-08,1.98,2.15,1.97,2.03,228000,9.9,10.75,9.85,10.15,45600,0.0,1.0
2014-04-09,2.08,2.2,1.85,1.99,322000,10.4,11.0,9.25,9.95,64400,0.0,1.0
2014-04-10,1.92,2.21,1.9,2.06,198400,9.6,11.05,9.5,10.3,39680,0.0,1.0
2014-04-11,1.92,2.0,1.88,1.96,56500,9.6,10.0,9.4,9.8,11300,0.0,1.0
2014-04-14,1.86,2.06,1.86,1.9,241800,9.3,10.3,9.3,9.5,48360,0.0,1.0
2014-04-15,1.64,1.96,1.61,1.86,416000,8.2,9.8,8.05,9.3,83200,0.0,1.0
2014-04-16,1.75,1.88,1.44,1.64,284200,8.75,9.4,7.2,8.2,56840,0.0,1.0
2014-04-17,1.83,1.87,1.7,1.74,114200,9.15,9.35,8.5,8.7,22840,0.0,1.0
2014-04-21,1.85,1.89,1.83,1.84,59000,9.25,9.45,9.15,9.2,11800,0.0,1.0
2014-04-22,1.89,1.91,1.81,1.87,118600,9.45,9.55,9.05,9.35,23720,0.0,1.0
2014-04-23,2.04,2.17,1.85,1.9,144200,10.2,10.85,9.25,9.5,28840,0.0,1.0
2014-04-24,1.97,2.08,1.95,2.03,87300,9.85,10.4,9.75,10.15,17460,0.0,1.0
2014-04-25,1.86,1.95,1.81,1.94,111800,9.3,9.75,9.05,9.7,22360,0.0,1.0
2014-04-28,1.8,1.902,1.68,1.85,120500,9.0,9.51,8.4,9.25,24100,0.0,1.0
2014-04-29,1.79,1.98,1.741,1.78,158600,8.95,9.9,8.705,8.9,31720,0.0,1.0
2014-04-30,1.84,1.84,1.7,1.81,77500,9.2,9.2,8.5,9.05,15500,0.0,1.0
2014-05-01,1.79,1.86,1.75,1.81,28500,8.95,9.3,8.75,9.05,5700,0.0,1.0
2014-05-02,1.79,1.85,1.73,1.78,91300,8.95,9.25,8.65,8.9,18260,0.0,1.0
2014-05-05,1.87,1.91,1.75,1.77,39800,9.35,9.55,8.75,8.85,7960,0.0,1.0
2014-05-06,1.8,1.94,1.8,1.84,63600,9.0,9.7,9.0,9.2,12720,0.0,1.0
2014-05-07,1.71,1.85,1.67,1.8,143500,8.55,9.25,8.35,9.0,28700,0.0,1.0
2014-05-08,1.72,1.79,1.68,1.7,45400,8.6,8.95,8.4,8.5,9080,0.0,1.0
2014-05-09,1.74,1.76,1.56,1.7,112500,8.7,8.8,7.8,8.5,22500,0.0,1.0
2014-05-12,1.64,1.72,1.63,1.72,59700,8.2,8.6,8.15,8.6,11940,0.0,1.0
2014-05-13,1.62,1.679,1.56,1.65,54500,8.1,8.395,7.8,8.25,10900,0.0,1.0
2014-05-14,1.53,1.63,1.44,1.59,142900,7.65,8.15,7.2,7.95,28580,0.0,1.0
2014-05-15,1.57,1.5761,1.49,1.53,56800,7.85,7.8805,7.45,7.65,11360,0.0,1.0
2014-05-16,1.55,1.6,1.26,1.53,298200,7.75,8.0,6.3,7.65,59640,0.0,1.0
2014-05-19,1.48,1.51,1.45,1.51,50400,7.4,7.55,7.25,7.55,10080,0.0,1.0
2014-05-20,1.45,1.56,1.33,1.49,71700,7.25,7.8,6.65,7.45,14340,0.0,1.0
2014-05-21,1.33,1.44,1.31,1.44,101300,6.65,7.2,6.55,7.2,20260,0.0,1.0
2014-05-22,1.39,1.45,1.25,1.25,127400,6.95,7.25,6.25,6.25,25480,0.0,1.0
2014-05-23,1.31,1.38,1.29,1.38,99500,6.55,6.9,6.45,6.9,19900,0.0,1.0
2014-05-27,1.3999,1.48,1.05,1.05,288900,6.9995,7.4,5.25,5.25,57780,0.0,1.0
2014-05-28,1.42,1.58,1.37,1.37,133700,7.1,7.9,6.85,6.85,26740,0.0,1.0
2014-05-29,1.4,1.45,1.36,1.4,36000,7.0,7.25,6.8,7.0,7200,0.0,1.0
2014-05-30,1.5,1.5,1.38,1.4,13600,7.5,7.5,6.9,7.0,2720,0.0,1.0
2014-06-02,1.46,1.51,1.41,1.51,50400,7.3,7.55,7.05,7.55,10080,0.0,1.0
2014-06-03,1.42,1.52,1.38,1.46,48800,7.1,7.6,6.9,7.3,9760,0.0,1.0
2014-06-04,1.46,1.5,1.41,1.45,42400,7.3,7.5,7.05,7.25,8480,0.0,1.0
2014-06-05,1.44,1.54,1.41,1.45,48500,7.2,7.7,7.05,7.25,9700,0.0,1.0
2014-06-06,1.44,1.46,1.41,1.46,20700,7.2,7.3,7.05,7.3,4140,0.0,1.0
2014-06-09,1.5,1.5,1.41,1.42,71400,7.5,7.5,7.05,7.1,14280,0.0,1.0
2014-06-10,1.46,1.47,1.4,1.43,33700,7.3,7.35,7.0,7.15,6740,0.0,1.0
2014-06-11,1.55,1.589,1.42,1.45,37100,7.75,7.945,7.1,7.25,7420,0.0,1.0
2014-06-12,1.52,1.57,1.5,1.56,36200,7.6,7.85,7.5,7.8,7240,0.0,1.0
2014-06-13,1.54,1.54,1.41,1.5,39500,7.7,7.7,7.05,7.5,7900,0.0,1.0
2014-06-16,1.54,1.57,1.49,1.49,15300,7.7,7.85,7.45,7.45,3060,0.0,1.0
2014-06-17,1.62,1.65,1.47,1.5,79300,8.1,8.25,7.35,7.5,15860,0.0,1.0
2014-06-18,1.59,1.62,1.5,1.6,28900,7.95,8.1,7.5,8.0,5780,0.0,1.0
2014-06-19,1.55,1.587,1.5,1.55,66100,7.75,7.935,7.5,7.75,13220,0.0,1.0
2014-06-20,1.52,1.53,1.4501,1.49,54600,7.6,7.65,7.2505,7.45,10920,0.0,1.0
2014-06-23,1.49,1.5,1.47,1.49,12000,7.45,7.5,7.35,7.45,2400,0.0,1.0
2014-06-24,1.92,1.99,1.7,1.72,738700,9.6,9.95,8.5,8.6,147740,0.0,1.0
2014-06-25,1.84,1.9,1.78,1.9,168700,9.2,9.5,8.9,9.5,33740,0.0,1.0
2014-06-26,1.82,1.86,1.76,1.8,57000,9.1,9.3,8.8,9.0,11400,0.0,1.0
2014-06-27,1.83,1.89,1.8,1.8,60100,9.15,9.45,9.0,9.0,12020,0.0,1.0
2014-06-30,1.81,1.88,1.8,1.8,48500,9.05,9.4,9.0,9.0,9700,0.0,1.0
2014-07-01,1.83,1.86,1.8,1.81,109600,9.15,9.3,9.0,9.05,21920,0.0,1.0
2014-07-02,1.83,1.9,1.79,1.79,46700,9.15,9.5,8.95,8.95,9340,0.0,1.0
2014-07-03,1.86,1.86,1.77,1.81,28900,9.3,9.3,8.85,9.05,5780,0.0,1.0
2014-07-07,1.82,1.94,1.79,1.9,25700,9.1,9.7,8.95,9.5,5140,0.0,1.0
2014-07-08,1.82,1.84,1.79,1.79,33500,9.1,9.2,8.95,8.95,6700,0.0,1.0
2014-07-09,1.81,1.89,1.8,1.8,36400,9.05,9.45,9.0,9.0,7280,0.0,1.0
2014-07-10,1.85,1.87,1.75,1.78,76700,9.25,9.35,8.75,8.9,15340,0.0,1.0
2014-07-11,1.88,1.9,1.79,1.8,86700,9.4,9.5,8.95,9.0,17340,0.0,1.0
2014-07-14,1.87,1.8799,1.79,1.8,57400,9.35,9.3995,8.95,9.0,11480,0.0,1.0
2014-07-15,1.82,1.84,1.79,1.83,85000,9.1,9.2,8.95,9.15,17000,0.0,1.0
2014-07-16,1.82,1.83,1.78,1.8,42000,9.1,9.15,8.9,9.0,8400,0.0,1.0
2014-07-17,1.8,1.93,1.8,1.8316,96200,9.0,9.65,9.0,9.158,19240,0.0,1.0
2014-07-18,1.79,1.8182,1.7207,1.78,68800,8.95,9.091,8.6035,8.9,13760,0.0,1.0
2014-07-21,1.7956,1.81,1.72,1.75,34200,8.978,9.05,8.6,8.75,6840,0.0,1.0
2014-07-22,1.8399,1.91,1.75,1.75,24900,9.1995,9.55,8.75,8.75,4980,0.0,1.0
2014-07-23,1.94,2.0,1.81,1.81,115200,9.7,10.0,9.05,9.05,23040,0.0,1.0
2014-07-24,2.05,2.15,2.0,2.08,160100,10.25,10.75,10.0,10.4,32020,0.0,1.0
2014-07-25,2.05,2.1,1.99,1.99,91600,10.25,10.5,9.95,9.95,18320,0.0,1.0
2014-07-28,2.02,2.06,1.95,1.99,64700,10.1,10.3,9.75,9.95,12940,0.0,1.0
2014-07-29,1.95,2.02,1.92,1.95,55900,9.75,10.1,9.6,9.75,11180,0.0,1.0
2014-07-30,1.91,1.9792,1.89,1.89,19200,9.55,9.896,9.45,9.45,3840,0.0,1.0
2014-07-31,2.0,2.02,1.85,1.85,53500,10.0,10.1,9.25,9.25,10700,0.0,1.0
2014-08-01,1.88,1.98,1.85,1.98,54100,9.4,9.9,9.25,9.9,10820,0.0,1.0
2014-08-04,1.88,1.91,1.81,1.81,16000,9.4,9.55,9.05,9.05,3200,0.0,1.0
2014-08-05,1.94,1.97,1.83,1.83,43300,9.7,9.85,9.15,9.15,8660,0.0,1.0
2014-08-06,1.97,1.9894,1.85,1.9894,42100,9.85,9.947,9.25,9.947,8420,0.0,1.0
2014-08-07,1.96,2.0,1.91,1.91,25000,9.8,10.0,9.55,9.55,5000,0.0,1.0
2014-08-08,1.96,2.0,1.92,1.92,21900,9.8,10.0,9.6,9.6,4380,0.0,1.0
2014-08-11,1.97,2.0,1.92,1.96,26400,9.85,10.0,9.6,9.8,5280,0.0,1.0
2014-08-12,1.916,2.0,1.88,1.9999,14000,9.58,10.0,9.4,9.9995,2800,0.0,1.0
2014-08-13,1.88,1.97,1.8,1.88,34600,9.4,9.85,9.0,9.4,6920,0.0,1.0
2014-08-14,1.94,1.98,1.85,1.86,35500,9.7,9.9,9.25,9.3,7100,0.0,1.0
2014-08-15,1.99,2.1,1.97,2.0,133200,9.95,10.5,9.85,10.0,26640,0.0,1.0
2014-08-18,1.99,2.0,1.93,1.93,104800,9.95,10.0,9.65,9.65,20960,0.0,1.0
2014-08-19,2.09,2.12,1.9877,2.0,106800,10.45,10.6,9.9385,10.0,21360,0.0,1.0
2014-08-20,2.09,2.09,2.02,2.02,71200,10.45,10.45,10.1,10.1,14240,0.0,1.0
2014-08-21,2.04,2.12,2.04,2.06,56800,10.2,10.6,10.2,10.3,11360,0.0,1.0
2014-08-22,2.06,2.08,1.98,1.98,35500,10.3,10.4,9.9,9.9,7100,0.0,1.0
2014-08-25,2.07,2.08,2.0,2.04,26700,10.35,10.4,10.0,10.2,5340,0.0,1.0
2014-08-26,2.01,2.1,2.0,2.05,38800,10.05,10.5,10.0,10.25,7760,0.0,1.0
2014-08-27,2.03,2.0593,1.97,1.97,53900,10.15,10.2965,9.85,9.85,10780,0.0,1.0
2014-08-28,2.0,2.01,1.97,1.97,11000,10.0,10.05,9.85,9.85,2200,0.0,1.0
2014-08-29,2.0,2.01,1.91,1.91,22800,10.0,10.05,9.55,9.55,4560,0.0,1.0
2014-09-02,1.9,1.98,1.85,1.94,100600,9.5,9.9,9.25,9.7,20120,0.0,1.0
2014-09-03,1.9,1.9599,1.86,1.94,33300,9.5,9.7995,9.3,9.7,6660,0.0,1.0
2014-09-04,1.88,1.8952,1.85,1.85,17400,9.4,9.476,9.25,9.25,3480,0.0,1.0
2014-09-05,1.9,1.95,1.8,1.85,78900,9.5,9.75,9.0,9.25,15780,0.0,1.0
2014-09-08,1.95,2.05,1.8,1.85,85800,9.75,10.25,9.0,9.25,17160,0.0,1.0
2014-09-09,1.85,1.9,1.8001,1.86,81200,9.25,9.5,9.0005,9.3,16240,0.0,1.0
2014-09-10,1.84,1.91,1.8,1.8,36100,9.2,9.55,9.0,9.0,7220,0.0,1.0
2014-09-11,1.83,1.9,1.8,1.8,42200,9.15,9.5,9.0,9.0,8440,0.0,1.0
2014-09-12,1.73,1.82,1.713,1.815,111500,8.65,9.1,8.565,9.075,22300,0.0,1.0
2014-09-15,1.71,1.78,1.6924,1.72,69200,8.55,8.9,8.462,8.6,13840,0.0,1.0
2014-09-16,1.77,1.84,1.73,1.73,53100,8.85,9.2,8.65,8.65,10620,0.0,1.0
2014-09-17,1.74,1.8,1.73,1.76,21200,8.7,9.0,8.65,8.8,4240,0.0,1.0
2014-09-18,1.7705,1.84,1.75,1.8,22000,8.8525,9.2,8.75,9.0,4400,0.0,1.0
2014-09-19,1.88,1.89,1.77,1.78,95400,9.4,9.45,8.85,8.9,19080,0.0,1.0
2014-09-22,1.83,1.9,1.82,1.85,115860,9.15,9.5,9.1,9.25,23172,0.0,1.0
2014-09-23,1.9,1.99,1.83,1.83,131720,9.5,9.95,9.15,9.15,26344,0.0,1.0
2014-09-24,1.92,1.93,1.8301,1.93,116400,9.6,9.65,9.1505,9.65,23280,0.0,1.0
2014-09-25,1.98,2.05,1.85,2.0,303228,9.9,10.25,9.25,10.0,60645.6,0.0,1.0
2014-09-26,2.0,2.01,1.8801,1.97,122267,10.0,10.05,9.4005,9.85,24453.4,0.0,1.0
2014-09-29,1.91,2.01,1.8986,2.01,75874,9.55,10.05,9.493,10.05,15174.8,0.0,1.0
2014-09-30,1.88,1.9399,1.83,1.91,75044,9.4,9.6995,9.15,9.55,15008.8,0.0,1.0
2014-10-01,1.81,1.87,1.77,1.85,74729,9.05,9.35,8.85,9.25,14945.8,0.0,1.0
2014-10-02,1.81,1.89,1.71,1.8,70482,9.05,9.45,8.55,9.0,14096.4,0.0,1.0
2014-10-03,1.82,1.88,1.79,1.84,25788,9.1,9.4,8.95,9.2,5157.6,0.0,1.0
2014-10-06,1.71,1.7728,1.7,1.77,37105,8.55,8.864,8.5,8.85,7421,0.0,1.0
2014-10-07,1.65,1.72,1.63,1.68,13292,8.25,8.6,8.15,8.4,2658.4,0.0,1.0
2014-10-08,1.66,1.7054,1.61,1.67,65210,8.3,8.527,8.05,8.35,13042,0.0,1.0
2014-10-09,1.64,1.75,1.58,1.67,62915,8.2,8.75,7.9,8.35,12583,0.0,1.0
2014-10-10,1.57,1.6558,1.56,1.6,27536,7.85,8.279,7.8,8.0,5507.2,0.0,1.0
2014-10-13,1.56,1.643,1.51,1.59,23318,7.8,8.215,7.55,7.95,4663.6,0.0,1.0
2014-10-14,1.55,1.587,1.53,1.57,8455,7.75,7.935,7.65,7.85,1691,0.0,1.0
2014-10-15,1.54,1.59,1.52,1.56,15266,7.7,7.95,7.6,7.8,3053.2,0.0,1.0
2014-10-16,1.55,1.55,1.5,1.5201,52738,7.75,7.75,7.5,7.6005,10547.6,0.0,1.0
2014-10-17,1.49,1.58,1.49,1.51,68340,7.45,7.9,7.45,7.55,13668,0.0,1.0
2014-10-20,1.49,1.58,1.43,1.54,56220,7.45,7.9,7.15,7.7,11244,0.0,1.0
2014-10-21,1.66,1.69,1.45,1.46,47060,8.3,8.45,7.25,7.3,9412,0.0,1.0
2014-10-22,1.79,1.95,1.67,1.67,52137,8.95,9.75,8.35,8.35,10427.4,0.0,1.0
2014-10-23,1.85,1.8799,1.75,1.8,9187,9.25,9.3995,8.75,9.0,1837.4,0.0,1.0
2014-10-24,1.81,1.84,1.74,1.82,40983,9.05,9.2,8.7,9.1,8196.6,0.0,1.0
2014-10-27,1.84,1.9699,1.7801,1.94,61676,9.2,9.8495,8.9005,9.7,12335.2,0.0,1.0
2014-10-28,1.82,1.9,1.811,1.88,139942,9.1,9.5,9.055,9.4,27988.4,0.0,1.0
2014-10-29,1.82,1.8599,1.81,1.8599,20912,9.1,9.2995,9.05,9.2995,4182.4,0.0,1.0
2014-10-30,1.83,1.89,1.81,1.81,44127,9.15,9.45,9.05,9.05,8825.4,0.0,1.0
2014-10-31,1.82,1.85,1.8,1.8478,36675,9.1,9.25,9.0,9.239,7335,0.0,1.0
2014-11-03,1.88,1.88,1.79,1.8,31474,9.4,9.4,8.95,9.0,6294.8,0.0,1.0
2014-11-04,1.81,1.87,1.8,1.83,9782,9.05,9.35,9.0,9.15,1956.4,0.0,1.0
2014-11-05,1.7948,1.84,1.79,1.84,17987,8.974,9.2,8.95,9.2,3597.4,0.0,1.0
2014-11-06,1.76,1.8299,1.75,1.8299,69457,8.8,9.1495,8.75,9.1495,13891.4,0.0,1.0
2014-11-07,1.69,1.8,1.65,1.761,70659,8.45,9.0,8.25,8.805,14131.8,0.0,1.0
2014-11-10,1.63,1.662,1.6001,1.6001,28936,8.15,8.31,8.0005,8.0005,5787.2,0.0,1.0
2014-11-11,1.6564,1.69,1.64,1.64,20361,8.282,8.45,8.2,8.2,4072.2,0.0,1.0
2014-11-12,1.68,1.7261,1.67,1.7261,22060,8.4,8.6305,8.35,8.6305,4412,0.0,1.0
2014-11-13,1.399,1.7455,1.38,1.7455,50534,6.995,8.7275,6.9,8.7275,10106.8,0.0,1.0
2014-11-14,1.52,1.67,1.45,1.46,221791,7.6,8.35,7.25,7.3,44358.2,0.0,1.0
2014-11-17,1.53,1.5404,1.4,1.4401,16596,7.65,7.702,7.0,7.2005,3319.2,0.0,1.0
2014-11-18,1.55,1.574,1.45,1.53,35254,7.75,7.87,7.25,7.65,7050.8,0.0,1.0
2014-11-19,1.44,1.489,1.38,1.4801,29017,7.2,7.445,6.9,7.4005,5803.4,0.0,1.0
2014-11-20,1.54,1.55,1.42,1.4499,23612,7.7,7.75,7.1,7.2495,4722.4,0.0,1.0
2014-11-21,1.49,1.53,1.46,1.5201,27814,7.45,7.65,7.3,7.6005,5562.8,0.0,1.0
2014-11-24,1.46,1.5,1.41,1.5,87993,7.3,7.5,7.05,7.5,17598.6,0.0,1.0
2014-11-25,1.45,1.47,1.41,1.4418,14792,7.25,7.35,7.05,7.209,2958.4,0.0,1.0
2014-11-26,1.48,1.53,1.47,1.48,37960,7.4,7.65,7.35,7.4,7592,0.0,1.0
2014-11-28,1.3999,1.4799,1.32,1.47,54424,6.9995,7.3995,6.6,7.35,10884.8,0.0,1.0
2014-12-01,1.37,1.41,1.37,1.4,14934,6.85,7.05,6.85,7.0,2986.8,0.0,1.0
2014-12-02,1.39,1.41,1.25,1.36,48214,6.95,7.05,6.25,6.8,9642.8,0.0,1.0
2014-12-03,1.4,1.41,1.31,1.377,58873,7.0,7.05,6.55,6.885,11774.6,0.0,1.0
2014-12-04,1.3801,1.4,1.32,1.39,54920,6.9005,7.0,6.6,6.95,10984,0.0,1.0
2014-12-05,1.36,1.39,1.36,1.39,9328,6.8,6.95,6.8,6.95,1865.6,0.0,1.0
2014-12-08,1.33,1.38,1.31,1.367,99864,6.65,6.9,6.55,6.835,19972.8,0.0,1.0
2014-12-09,1.45,1.47,1.29,1.32,136265,7.25,7.35,6.45,6.6,27253,0.0,1.0
2014-12-10,1.43,1.46,1.4,1.44,10273,7.15,7.3,7.0,7.2,2054.6,0.0,1.0
2014-12-11,1.43,1.45,1.4,1.42,22781,7.15,7.25,7.0,7.1,4556.2,0.0,1.0
2014-12-12,1.39,1.42,1.38,1.42,16769,6.95,7.1,6.9,7.1,3353.8,0.0,1.0
2014-12-15,1.3216,1.4,1.3,1.4,36238,6.608,7.0,6.5,7.0,7247.6,0.0,1.0
2014-12-16,1.34,1.3501,1.31,1.35,28520,6.7,6.7505,6.55,6.75,5704,0.0,1.0
2014-12-17,1.42,1.46,1.3701,1.3701,21904,7.1,7.3,6.8505,6.8505,4380.8,0.0,1.0
2014-12-18,1.4,1.45,1.39,1.426,19026,7.0,7.25,6.95,7.13,3805.2,0.0,1.0
2014-12-19,1.54,1.54,1.4,1.41,30731,7.7,7.7,7.0,7.05,6146.2,0.0,1.0
2014-12-22,1.43,1.53,1.4,1.53,10706,7.15,7.65,7.0,7.65,2141.2,0.0,1.0
2014-12-23,1.49,1.63,1.42,1.42,74846,7.45,8.15,7.1,7.1,14969.2,0.0,1.0
2014-12-24,1.551,1.59,1.5201,1.539,8671,7.755,7.95,7.6005,7.695,1734.2,0.0,1.0
2014-12-26,1.68,1.7,1.57,1.57,40242,8.4,8.5,7.85,7.85,8048.4,0.0,1.0
2014-12-29,1.8,1.91,1.7,1.74,137657,9.0,9.55,8.5,8.7,27531.4,0.0,1.0
2014-12-30,1.85,1.89,1.71,1.74,24671,9.25,9.45,8.55,8.7,4934.2,0.0,1.0
2014-12-31,1.91,1.93,1.83,1.91,65489,9.55,9.65,9.15,9.55,13097.8,0.0,1.0
2015-01-02,1.92,1.93,1.91,1.93,49574,9.6,9.65,9.55,9.65,9914.8,0.0,1.0
2015-01-05,1.85,1.98,1.8101,1.94,120468,9.25,9.9,9.0505,9.7,24093.6,0.0,1.0
2015-01-06,1.85,1.87,1.63,1.85,43792,9.25,9.35,8.15,9.25,8758.4,0.0,1.0
2015-01-07,1.92,1.92,1.75,1.83,15296,9.6,9.6,8.75,9.15,3059.2,0.0,1.0
2015-01-08,1.85,1.9499,1.8,1.87,44790,9.25,9.7495,9.0,9.35,8958,0.0,1.0
2015-01-09,1.93,1.95,1.85,1.8999,52076,9.65,9.75,9.25,9.4995,10415.2,0.0,1.0
2015-01-12,1.9,2.0,1.77,2.0,77033,9.5,10.0,8.85,10.0,15406.6,0.0,1.0
2015-01-13,1.99,1.99,1.84,1.91,101517,9.95,9.95,9.2,9.55,20303.4,0.0,1.0
2015-01-14,2.28,2.3,1.969,2.0,434590,11.4,11.5,9.845,10.0,86918,0.0,1.0
2015-01-15,2.3599,2.64,2.16,2.25,648690,11.7995,13.2,10.8,11.25,129738,0.0,1.0
2015-01-16,2.41,2.42,2.2,2.4,242054,12.05,12.1,11.0,12.0,48410.8,0.0,1.0
2015-01-20,2.3599,2.55,2.3101,2.42,155168,11.7995,12.75,11.5505,12.1,31033.6,0.0,1.0
2015-01-21,2.29,2.39,2.2501,2.35,83682,11.45,11.95,11.2505,11.75,16736.4,0.0,1.0
2015-01-22,2.242,2.27,2.06,2.27,174042,11.21,11.35,10.3,11.35,34808.4,0.0,1.0
2015-01-23,2.24,2.29,2.15,2.22,70007,11.2,11.45,10.75,11.1,14001.4,0.0,1.0
2015-01-26,2.23,2.26,2.14,2.21,36213,11.15,11.3,10.7,11.05,7242.6,0.0,1.0
2015-01-27,2.24,2.24,2.08,2.1832,140950,11.2,11.2,10.4,10.916,28190,0.0,1.0
2015-01-28,2.31,2.4,2.2462,2.3,185619,11.55,12.0,11.231,11.5,37123.8,0.0,1.0
2015-01-29,2.84,3.32,2.53,2.68,3472138,14.2,16.6,12.65,13.4,694427.6,0.0,1.0
2015-01-30,3.1,3.24,2.9,2.91,1455144,15.5,16.2,14.5,14.55,291028.8,0.0,1.0
2015-02-02,3.3,3.45,2.95,3.13,753568,16.5,17.25,14.75,15.65,150713.6,0.0,1.0
2015-02-03,3.19,3.44,3.03,3.44,437420,15.95,17.2,15.15,17.2,87484,0.0,1.0
2015-02-04,3.17,3.2,3.03,3.1,188190,15.85,16.0,15.15,15.5,37638,0.0,1.0
2015-02-05,3.18,3.22,3.03,3.15,305501,15.9,16.1,15.15,15.75,61100.2,0.0,1.0
2015-02-06,3.1032,3.18,3.03,3.17,229488,15.516,15.9,15.15,15.85,45897.6,0.0,1.0
2015-02-09,3.07,3.21,3.04,3.07,243938,15.35,16.05,15.2,15.35,48787.6,0.0,1.0
2015-02-10,3.03,3.14,2.89,3.1,433015,15.15,15.7,14.45,15.5,86603,0.0,1.0
2015-02-11,3.2,3.28,2.96,3.06,386083,16.0,16.4,14.8,15.3,77216.6,0.0,1.0
2015-02-12,3.25,3.25,3.09,3.18,346827,16.25,16.25,15.45,15.9,69365.4,0.0,1.0
2015-02-13,3.27,3.3,3.13,3.25,175277,16.35,16.5,15.65,16.25,35055.4,0.0,1.0
2015-02-17,3.29,3.3,3.08,3.18,234737,16.45,16.5,15.4,15.9,46947.4,0.0,1.0
2015-02-18,3.36,3.47,3.29,3.4,229802,16.8,17.35,16.45,17.0,45960.4,0.0,1.0
2015-02-19,3.62,3.64,3.32,3.38,466830,18.1,18.2,16.6,16.9,93366,0.0,1.0
2015-02-20,4.63,4.85,3.8298,3.9,2338674,23.15,24.25,19.149,19.5,467734.8,0.0,1.0
2015-02-23,4.92,5.48,4.7,4.79,2464215,24.6,27.4,23.5,23.95,492843,0.0,1.0
2015-02-24,5.0,5.35,4.8,4.88,1198187,25.0,26.75,24.0,24.4,239637.4,0.0,1.0
2015-02-25,5.2,5.29,4.68,5.09,829592,26.0,26.45,23.4,25.45,165918.4,0.0,1.0
2015-02-26,5.2,5.58,5.03,5.22,845312,26.0,27.9,25.15,26.1,169062.4,0.0,1.0
2015-02-27,5.16,5.5,4.9,5.31,716587,25.8,27.5,24.5,26.55,143317.4,0.0,1.0
2015-03-02,5.62,5.64,5.12,5.12,683189,28.1,28.2,25.6,25.6,136637.8,0.0,1.0
2015-03-03,5.5,5.84,5.42,5.65,713375,27.5,29.2,27.1,28.25,142675,0.0,1.0
2015-03-04,6.16,6.25,5.56,5.95,1318040,30.8,31.25,27.8,29.75,263608,0.0,1.0
2015-03-05,7.76,7.83,6.26,6.33,2462010,38.8,39.15,31.3,31.65,492402,0.0,1.0
2015-03-06,8.25,8.38,7.23,7.81,3130428,41.25,41.9,36.15,39.05,626085.6,0.0,1.0
2015-03-09,8.78,9.34,7.71,8.32,3128087,43.9,46.7,38.55,41.6,625617.4,0.0,1.0
2015-03-10,9.15,9.48,8.17,8.5,3195040,45.75,47.4,40.85,42.5,639008,0.0,1.0
2015-03-11,8.06,9.17,7.81,8.86,2967308,40.3,45.85,39.05,44.3,593461.6,0.0,1.0
2015-03-12,8.05,8.24,7.3751,7.88,1786640,40.25,41.2,36.8755,39.4,357328,0.0,1.0
2015-03-13,8.4,8.68,7.63,8.0,1130901,42.0,43.4,38.15,40.0,226180.2,0.0,1.0
2015-03-16,8.09,8.3,7.91,8.09,788556,40.45,41.5,39.55,40.45,157711.2,0.0,1.0
2015-03-17,8.79,8.9,8.0222,8.1,1515056,43.95,44.5,40.111,40.5,303011.2,0.0,1.0
2015-03-18,8.35,8.79,8.22,8.68,1101022,41.75,43.95,41.1,43.4,220204.4,0.0,1.0
2015-03-19,7.93,8.35,7.72,8.31,2498755,39.65,41.75,38.6,41.55,499751,0.0,1.0
2015-03-20,7.75,8.09,7.66,7.78,1187009,38.75,40.45,38.3,38.9,237401.8,0.0,1.0
2015-03-23,7.18,7.84,7.07,7.8,1133964,35.9,39.2,35.35,39.0,226792.8,0.0,1.0
2015-03-24,7.45,7.8416,7.13,7.16,768743,37.25,39.208,35.65,35.8,153748.6,0.0,1.0
2015-03-25,7.45,7.57,7.24,7.24,648428,37.25,37.85,36.2,36.2,129685.6,0.0,1.0
2015-03-26,7.63,7.93,7.35,7.38,562640,38.15,39.65,36.75,36.9,112528,0.0,1.0
2015-03-27,8.14,8.19,7.55,7.63,655903,40.7,40.95,37.75,38.15,131180.6,0.0,1.0
2015-03-30,8.7,9.24,8.51,8.69,1545075,43.5,46.2,42.55,43.45,309015,0.0,1.0
2015-03-31,9.84,9.9,8.35,8.71,1672274,49.2,49.5,41.75,43.55,334454.8,0.0,1.0
2015-04-01,9.87,10.4,9.41,9.75,1891786,49.35,52.0,47.05,48.75,378357.2,0.0,1.0
2015-04-02,9.08,9.91,8.98,9.77,1132950,45.4,49.55,44.9,48.85,226590,0.0,1.0
2015-04-06,8.78,9.0,8.41,8.88,835136,43.9,45.0,42.05,44.4,167027.2,0.0,1.0
2015-04-07,9.24,9.44,8.65,8.78,749591,46.2,47.2,43.25,43.9,149918.2,0.0,1.0
2015-04-08,9.11,9.45,8.88,9.2,670374,45.55,47.25,44.4,46.0,134074.8,0.0,1.0
2015-04-09,8.84,8.9,8.16,8.35,1932742,44.2,44.5,40.8,41.75,386548.4,0.0,1.0
2015-04-10,8.96,9.2,8.5401,8.85,621380,44.8,46.0,42.7005,44.25,124276,0.0,1.0
2015-04-13,8.73,9.29,8.66,8.88,740301,43.65,46.45,43.3,44.4,148060.2,0.0,1.0
2015-04-14,8.5,8.74,8.3,8.73,880078,42.5,43.7,41.5,43.65,176015.6,0.0,1.0
2015-04-15,8.55,8.64,8.21,8.5,352988,42.75,43.2,41.05,42.5,70597.6,0.0,1.0
2015-04-16,8.67,8.87,8.42,8.57,340528,43.35,44.35,42.1,42.85,68105.6,0.0,1.0
2015-04-17,8.47,8.73,8.32,8.6,403952,42.35,43.65,41.6,43.0,80790.4,0.0,1.0
2015-04-20,9.35,9.46,7.86,8.48,1419501,46.75,47.3,39.3,42.4,283900.2,0.0,1.0
2015-04-21,9.14,9.8,9.05,9.24,923654,45.7,49.0,45.25,46.2,184730.8,0.0,1.0
2015-04-22,8.86,9.12,8.7201,9.01,653328,44.3,45.6,43.6005,45.05,130665.6,0.0,1.0
2015-04-23,8.83,9.05,8.74,8.82,530681,44.15,45.25,43.7,44.1,106136.2,0.0,1.0
2015-04-24,8.61,8.95,8.6,8.95,391438,43.05,44.75,43.0,44.75,78287.6,0.0,1.0
2015-04-27,8.23,8.61,7.9,8.6,1585836,41.15,43.05,39.5,43.0,317167.2,0.0,1.0
2015-04-28,7.9,8.47,7.85,8.18,761099,39.5,42.35,39.25,40.9,152219.8,0.0,1.0
2015-04-29,7.88,8.0,7.51,7.9,1397369,39.4,40.0,37.55,39.5,279473.8,0.0,1.0
2015-04-30,7.5,7.86,7.42,7.86,584891,37.5,39.3,37.1,39.3,116978.2,0.0,1.0
2015-05-01,7.61,7.63,7.42,7.48,591627,38.05,38.15,37.1,37.4,118325.4,0.0,1.0
2015-05-04,7.85,8.02,7.45,7.53,791416,39.25,40.1,37.25,37.65,158283.2,0.0,1.0
2015-05-05,7.6,7.96,7.5,7.85,624856,38.0,39.8,37.5,39.25,124971.2,0.0,1.0
2015-05-06,7.55,7.69,7.37,7.38,878597,37.75,38.45,36.85,36.9,175719.4,0.0,1.0
2015-05-07,7.45,7.59,7.16,7.28,593957,37.25,37.95,35.8,36.4,118791.4,0.0,1.0
2015-05-08,7.15,7.29,6.27,6.3,1317137,35.75,36.45,31.35,31.5,263427.4,0.0,1.0
2015-05-11,6.38,7.15,6.31,7.15,927769,31.9,35.75,31.55,35.75,185553.8,0.0,1.0
2015-05-12,6.73,6.74,6.285,6.3,676047,33.65,33.7,31.425,31.5,135209.4,0.0,1.0
2015-05-13,6.44,6.7,6.34,6.67,375065,32.2,33.5,31.7,33.35,75013,0.0,1.0
2015-05-14,6.44,6.646,6.3104,6.33,277040,32.2,33.23,31.552,31.65,55408,0.0,1.0
2015-05-15,6.38,6.49,6.35,6.37,177989,31.9,32.45,31.75,31.85,35597.8,0.0,1.0
2015-05-18,6.07,6.36,5.77,6.36,997929,30.35,31.8,28.85,31.8,199585.8,0.0,1.0
2015-05-19,6.09,6.28,5.93,5.97,332775,30.45,31.4,29.65,29.85,66555,0.0,1.0
2015-05-20,6.02,6.19,5.78,6.08,831694,30.1,30.95,28.9,30.4,166338.8,0.0,1.0
2015-05-21,6.0,6.025,5.81,6.02,362968,30.0,30.125,29.05,30.1,72593.6,0.0,1.0
2015-05-22,5.73,6.03,5.71,6.0,633610,28.65,30.15,28.55,30.0,126722,0.0,1.0
2015-05-26,5.78,6.0,5.71,5.76,783941,28.9,30.0,28.55,28.8,156788.2,0.0,1.0
2015-05-27,6.05,6.05,5.67,5.73,443292,30.25,30.25,28.35,28.65,88658.4,0.0,1.0
2015-05-28,6.02,6.2,5.83,5.99,866110,30.1,31.0,29.15,29.95,173222,0.0,1.0
2015-05-29,6.09,6.14,5.94,6.05,686280,30.45,30.7,29.7,30.25,137256,0.0,1.0
2015-06-01,7.1,7.28,5.98,6.07,1320622,35.5,36.4,29.9,30.35,264124.4,0.0,1.0
2015-06-02,6.94,7.38,6.84,6.96,1060323,34.7,36.9,34.2,34.8,212064.6,0.0,1.0
2015-06-03,6.98,7.01,6.78,6.97,576295,34.9,35.05,33.9,34.85,115259,0.0,1.0
2015-06-04,6.42,6.98,6.33,6.98,583079,32.1,34.9,31.65,34.9,116615.8,0.0,1.0
2015-06-05,6.2,6.34,5.91,6.34,1018640,31.0,31.7,29.55,31.7,203728,0.0,1.0
2015-06-08,6.13,6.23,5.905,6.19,493320,30.65,31.15,29.525,30.95,98664,0.0,1.0
2015-06-09,5.71,6.27,5.56,6.1,915222,28.55,31.35,27.8,30.5,183044.4,0.0,1.0
2015-06-10,5.58,5.7999,5.58,5.73,338799,27.9,28.9995,27.9,28.65,67759.8,0.0,1.0
2015-06-11,5.28,5.77,5.28,5.61,441413,26.4,28.85,26.4,28.05,88282.6,0.0,1.0
2015-06-12,4.92,5.33,4.76,5.31,1978657,24.6,26.65,23.8,26.55,395731.4,0.0,1.0
2015-06-15,5.02,5.05,4.3301,4.91,1145211,25.1,25.25,21.6505,24.55,229042.2,0.0,1.0
2015-06-16,4.76,5.11,4.66,5.11,1222866,23.8,25.55,23.3,25.55,244573.2,0.0,1.0
2015-06-17,5.08,5.75,4.93,5.69,3364946,25.4,28.75,24.65,28.45,672989.2,0.0,1.0
2015-06-18,4.84,5.3,4.82,5.02,1101241,24.2,26.5,24.1,25.1,220248.2,0.0,1.0
2015-06-19,4.66,4.94,4.66,4.83,833461,23.3,24.7,23.3,24.15,166692.2,0.0,1.0
2015-06-22,4.77,4.8914,4.599,4.71,893319,23.85,24.457,22.995,23.55,178663.8,0.0,1.0
2015-06-23,4.72,4.86,4.69,4.81,561554,23.6,24.3,23.45,24.05,112310.8,0.0,1.0
2015-06-24,4.85,4.88,4.58,4.7,564649,24.25,24.4,22.9,23.5,112929.8,0.0,1.0
2015-06-25,4.94,4.9901,4.58,4.85,1126472,24.7,24.9505,22.9,24.25,225294.4,0.0,1.0
2015-06-26,4.86,5.28,4.77,5.03,2995753,24.3,26.4,23.85,25.15,599150.6,0.0,1.0
2015-06-29,4.05,4.78,3.62,4.78,3777448,20.25,23.9,18.1,23.9,755489.6,0.0,1.0
2015-06-30,3.88,3.955,3.66,3.9,1800048,19.4,19.775,18.3,19.5,360009.6,0.0,1.0
2015-07-01,3.74,4.14,3.69,3.85,761375,18.7,20.7,18.45,19.25,152275,0.0,1.0
2015-07-02,3.54,3.79,3.199,3.79,1158139,17.7,18.95,15.995,18.95,231627.8,0.0,1.0
2015-07-06,3.88,3.89,3.33,3.49,1137085,19.4,19.45,16.65,17.45,227417,0.0,1.0
2015-07-07,3.57,3.88,3.51,3.85,562500,17.85,19.4,17.55,19.25,112500,0.0,1.0
2015-07-08,3.4,3.58,3.38,3.53,536644,17.0,17.9,16.9,17.65,107328.8,0.0,1.0
2015-07-09,3.62,3.85,3.38,3.54,770019,18.1,19.25,16.9,17.7,154003.8,0.0,1.0
2015-07-10,3.78,3.8,3.6,3.74,388562,18.9,19.0,18.0,18.7,77712.4,0.0,1.0
2015-07-13,3.94,4.0,3.78,3.86,316846,19.7,20.0,18.9,19.3,63369.2,0.0,1.0
2015-07-14,3.83,3.97,3.63,3.97,911470,19.15,19.85,18.15,19.85,182294,0.0,1.0
2015-07-15,3.89,3.98,3.79,3.83,362178,19.45,19.9,18.95,19.15,72435.6,0.0,1.0
2015-07-16,3.87,3.98,3.72,3.94,406891,19.35,19.9,18.6,19.7,81378.2,0.0,1.0
2015-07-17,4.25,4.31,3.8,3.86,649368,21.25,21.55,19.0,19.3,129873.6,0.0,1.0
2015-07-20,3.24,3.86,3.08,3.58,2078860,16.2,19.3,15.4,17.9,415772,0.0,1.0
2015-07-21,3.38,3.4599,3.17,3.24,743546,16.9,17.2995,15.85,16.2,148709.2,0.0,1.0
2015-07-22,3.6,3.76,3.19,3.31,709260,18.0,18.8,15.95,16.55,141852,0.0,1.0
2015-07-23,3.44,3.63,3.43,3.63,258363,17.2,18.15,17.15,18.15,51672.6,0.0,1.0
2015-07-24,3.51,3.54,3.36,3.41,378188,17.55,17.7,16.8,17.05,75637.6,0.0,1.0
2015-07-27,3.28,3.47,3.25,3.43,516973,16.4,17.35,16.25,17.15,103394.6,0.0,1.0
2015-07-28,3.25,3.27,3.12,3.25,577813,16.25,16.35,15.6,16.25,115562.6,0.0,1.0
2015-07-29,3.23,3.43,3.17,3.26,275603,16.15,17.15,15.85,16.3,55120.6,0.0,1.0
2015-07-30,3.5,3.51,3.1999,3.2,504293,17.5,17.55,15.9995,16.0,100858.6,0.0,1.0
2015-07-31,3.5,3.55,3.35,3.4,210049,17.5,17.75,16.75,17.0,42009.8,0.0,1.0
2015-08-03,3.58,3.73,3.46,3.5,326142,17.9,18.65,17.3,17.5,65228.4,0.0,1.0
2015-08-04,3.46,3.63,3.37,3.63,346283,17.3,18.15,16.85,18.15,69256.6,0.0,1.0
2015-08-05,3.44,3.55,3.37,3.51,258367,17.2,17.75,16.85,17.55,51673.4,0.0,1.0
2015-08-06,3.27,3.47,3.14,3.43,379131,16.35,17.35,15.7,17.15,75826.2,0.0,1.0
2015-08-07,3.31,3.37,3.1,3.34,482625,16.55,16.85,15.5,16.7,96525,0.0,1.0
2015-08-10,3.21,3.496,3.09,3.38,453251,16.05,17.48,15.45,16.9,90650.2,0.0,1.0
2015-08-11,2.86,3.1299,2.72,3.11,757366,14.3,15.6495,13.6,15.55,151473.2,0.0,1.0
2015-08-12,3.03,3.06,2.69,2.83,467357,15.15,15.3,13.45,14.15,93471.4,0.0,1.0
2015-08-13,2.87,3.1,2.83,3.03,313513,14.35,15.5,14.15,15.15,62702.6,0.0,1.0
2015-08-14,3.05,3.07,2.85,2.95,513171,15.25,15.35,14.25,14.75,102634.2,0.0,1.0
2015-08-17,2.85,3.1,2.78,3.02,414453,14.25,15.5,13.9,15.1,82890.6,0.0,1.0
2015-08-18,2.86,2.91,2.72,2.87,543431,14.3,14.55,13.6,14.35,108686.2,0.0,1.0
2015-08-19,2.83,2.87,2.76,2.84,180111,14.15,14.35,13.8,14.2,36022.2,0.0,1.0
2015-08-20,2.72,2.85,2.69,2.81,347265,13.6,14.25,13.45,14.05,69453,0.0,1.0
2015-08-21,2.81,2.96,2.65,2.65,406947,14.05,14.8,13.25,13.25,81389.4,0.0,1.0
2015-08-24,2.79,2.98,2.52,2.52,504116,13.95,14.9,12.6,12.6,100823.2,0.0,1.0
2015-08-25,2.88,3.0,2.735,2.8,484315,14.4,15.0,13.675,14.0,96863,0.0,1.0
2015-08-26,3.02,3.04,2.86,2.93,461122,15.1,15.2,14.3,14.65,92224.4,0.0,1.0
2015-08-27,2.94,3.08,2.92,2.98,372735,14.7,15.4,14.6,14.9,74547,0.0,1.0
2015-08-28,2.96,3.0,2.925,2.94,208833,14.8,15.0,14.625,14.7,41766.6,0.0,1.0
2015-08-31,2.74,3.04,2.74,2.97,463767,13.7,15.2,13.7,14.85,92753.4,0.0,1.0
2015-09-01,2.56,2.73,2.52,2.67,338261,12.8,13.65,12.6,13.35,67652.2,0.0,1.0
2015-09-02,2.75,2.76,2.43,2.59,272941,13.75,13.8,12.15,12.95,54588.2,0.0,1.0
2015-09-03,2.52,2.77,2.49,2.74,193158,12.6,13.85,12.45,13.7,38631.6,0.0,1.0
2015-09-04,2.56,2.65,2.4201,2.49,118543,12.8,13.25,12.1005,12.45,23708.6,0.0,1.0
2015-09-08,2.5,2.68,2.48,2.6,446206,12.5,13.4,12.4,13.0,89241.2,0.0,1.0
2015-09-09,2.46,2.54,2.41,2.54,237767,12.3,12.7,12.05,12.7,47553.4,0.0,1.0
2015-09-10,2.59,2.64,2.45,2.45,297705,12.95,13.2,12.25,12.25,59541,0.0,1.0
2015-09-11,2.96,2.96,2.56,2.56,230390,14.8,14.8,12.8,12.8,46078,0.0,1.0
2015-09-14,3.01,3.07,2.85,2.99,1255846,15.05,15.35,14.25,14.95,251169.2,0.0,1.0
2015-09-15,2.83,3.02,2.81,3.01,647088,14.15,15.1,14.05,15.05,129417.6,0.0,1.0
2015-09-16,2.87,2.89,2.68,2.85,302711,14.35,14.45,13.4,14.25,60542.2,0.0,1.0
2015-09-17,3.02,3.055,2.86,2.86,458664,15.1,15.275,14.3,14.3,91732.8,0.0,1.0
2015-09-18,2.93,3.05,2.82,3.02,649001,14.65,15.25,14.1,15.1,129800.2,0.0,1.0
2015-09-21,2.81,2.99,2.662,2.85,403033,14.05,14.95,13.31,14.25,80606.6,0.0,1.0
2015-09-22,2.68,2.84,2.54,2.76,300049,13.4,14.2,12.7,13.8,60009.8,0.0,1.0
2015-09-23,2.63,2.8,2.6,2.7,192153,13.15,14.0,13.0,13.5,38430.6,0.0,1.0
2015-09-24,2.61,2.71,2.46,2.61,408861,13.05,13.55,12.3,13.05,81772.2,0.0,1.0
2015-09-25,2.42,2.72,2.4,2.64,556578,12.1,13.6,12.0,13.2,111315.6,0.0,1.0
2015-09-28,2.16,2.43,2.14,2.43,533963,10.8,12.15,10.7,12.15,106792.6,0.0,1.0
2015-09-29,1.81,2.16,1.72,2.16,1342464,9.05,10.8,8.6,10.8,268492.8,0.0,1.0
2015-09-30,1.99,2.02,1.83,1.86,515711,9.95,10.1,9.15,9.3,103142.2,0.0,1.0
2015-10-01,2.01,2.01,1.88,2.0,230293,10.05,10.05,9.4,10.0,46058.6,0.0,1.0
2015-10-02,2.25,2.4,1.979,2.01,418793,11.25,12.0,9.895,10.05,83758.6,0.0,1.0
2015-10-05,2.39,2.46,2.25,2.26,314027,11.95,12.3,11.25,11.3,62805.4,0.0,1.0
2015-10-06,2.26,2.45,2.17,2.35,207745,11.3,12.25,10.85,11.75,41549,0.0,1.0
2015-10-07,2.4,2.49,2.2,2.25,212163,12.0,12.45,11.0,11.25,42432.6,0.0,1.0
2015-10-08,2.37,2.42,2.26,2.4,140208,11.85,12.1,11.3,12.0,28041.6,0.0,1.0
2015-10-09,2.45,2.55,2.27,2.38,181714,12.25,12.75,11.35,11.9,36342.8,0.0,1.0
2015-10-12,2.46,2.5,2.32,2.5,119063,12.3,12.5,11.6,12.5,23812.6,0.0,1.0
2015-10-13,2.19,2.54,2.17,2.46,196331,10.95,12.7,10.85,12.3,39266.2,0.0,1.0
2015-10-14,2.25,2.32,2.19,2.21,103919,11.25,11.6,10.95,11.05,20783.8,0.0,1.0
2015-10-15,2.57,2.59,2.24,2.24,239049,12.85,12.95,11.2,11.2,47809.8,0.0,1.0
2015-10-16,2.44,2.64,2.3,2.63,111157,12.2,13.2,11.5,13.15,22231.4,0.0,1.0
2015-10-19,2.41,2.54,2.27,2.43,261257,12.05,12.7,11.35,12.15,52251.4,0.0,1.0
2015-10-20,2.26,2.42,2.19,2.42,114333,11.3,12.1,10.95,12.1,22866.6,0.0,1.0
2015-10-21,2.21,2.3,2.1,2.3,282773,11.05,11.5,10.5,11.5,56554.6,0.0,1.0
2015-10-22,2.22,2.29,2.1,2.25,152888,11.1,11.45,10.5,11.25,30577.6,0.0,1.0
2015-10-23,2.31,2.34,2.17,2.22,119994,11.55,11.7,10.85,11.1,23998.8,0.0,1.0
2015-10-26,2.31,2.34,2.16,2.31,175800,11.55,11.7,10.8,11.55,35160,0.0,1.0
2015-10-27,2.26,2.38,2.2,2.29,717262,11.3,11.9,11.0,11.45,143452.4,0.0,1.0
2015-10-28,2.64,2.67,2.21,2.27,385521,13.2,13.35,11.05,11.35,77104.2,0.0,1.0
2015-10-29,2.7,2.88,2.58,2.59,433884,13.5,14.4,12.9,12.95,86776.8,0.0,1.0
2015-10-30,2.54,2.71,2.3901,2.69,349969,12.7,13.55,11.9505,13.45,69993.8,0.0,1.0
2015-11-02,2.72,2.75,2.46,2.46,195481,13.6,13.75,12.3,12.3,39096.2,0.0,1.0
2015-11-03,2.8,2.86,2.62,2.67,253027,14.0,14.3,13.1,13.35,50605.4,0.0,1.0
2015-11-04,2.95,2.96,2.73,2.83,328710,14.75,14.8,13.65,14.15,65742,0.0,1.0
2015-11-05,2.71,2.93,2.69,2.93,163131,13.55,14.65,13.45,14.65,32626.2,0.0,1.0
2015-11-06,2.77,2.8,2.61,2.66,152888,13.85,14.0,13.05,13.3,30577.6,0.0,1.0
2015-11-09,2.72,2.84,2.66,2.76,140175,13.6,14.2,13.3,13.8,28035,0.0,1.0
2015-11-10,2.51,2.88,2.45,2.71,598519,12.55,14.4,12.25,13.55,119703.8,0.0,1.0
2015-11-11,2.48,2.66,2.44,2.6,161560,12.4,13.3,12.2,13.0,32312,0.0,1.0
2015-11-12,2.47,2.7,2.47,2.62,265915,12.35,13.5,12.35,13.1,53183,0.0,1.0
2015-11-13,2.4,2.5515,2.35,2.46,377376,12.0,12.7575,11.75,12.3,75475.2,0.0,1.0
2015-11-16,2.47,2.51,2.32,2.42,212682,12.35,12.55,11.6,12.1,42536.4,0.0,1.0
2015-11-17,2.22,2.62,2.18,2.46,459578,11.1,13.1,10.9,12.3,91915.6,0.0,1.0
2015-11-18,2.31,2.4,2.17,2.17,154242,11.55,12.0,10.85,10.85,30848.4,0.0,1.0
2015-11-19,2.3,2.35,2.19,2.31,245365,11.5,11.75,10.95,11.55,49073,0.0,1.0
2015-11-20,2.28,2.355,2.26,2.32,154093,11.4,11.775,11.3,11.6,30818.6,0.0,1.0
2015-11-23,2.3,2.34,2.22,2.25,163237,11.5,11.7,11.1,11.25,32647.4,0.0,1.0
2015-11-24,2.22,2.38,2.12,2.3,332201,11.1,11.9,10.6,11.5,66440.2,0.0,1.0
2015-11-25,2.3,2.32,2.22,2.29,212555,11.5,11.6,11.1,11.45,42511,0.0,1.0
2015-11-27,2.49,2.56,2.27,2.28,149240,12.45,12.8,11.35,11.4,29848,0.0,1.0
2015-11-30,2.4,2.49,2.35,2.48,187856,12.0,12.45,11.75,12.4,37571.2,0.0,1.0
2015-12-01,2.29,2.44,2.239,2.42,254255,11.45,12.2,11.195,12.1,50851,0.0,1.0
2015-12-02,2.17,2.3,2.17,2.3,156604,10.85,11.5,10.85,11.5,31320.8,0.0,1.0
2015-12-03,2.09,2.23,2.05,2.2,149965,10.45,11.15,10.25,11.0,29993,0.0,1.0
2015-12-04,2.27,2.29,2.0201,2.07,265896,11.35,11.45,10.1005,10.35,53179.2,0.0,1.0
2015-12-07,2.15,2.28,2.14,2.25,190142,10.75,11.4,10.7,11.25,38028.4,0.0,1.0
2015-12-08,2.12,2.21,2.04,2.15,188842,10.6,11.05,10.2,10.75,37768.4,0.0,1.0
2015-12-09,2.08,2.21,2.06,2.1,128243,10.4,11.05,10.3,10.5,25648.6,0.0,1.0
2015-12-10,2.08,2.16,2.02,2.09,105003,10.4,10.8,10.1,10.45,21000.6,0.0,1.0
2015-12-11,1.84,2.0904,1.7199,2.04,525611,9.2,10.452,8.5995,10.2,105122.2,0.0,1.0
2015-12-14,2.14,2.29,1.7601,1.85,1295999,10.7,11.45,8.8005,9.25,259199.8,0.0,1.0
2015-12-15,2.08,2.19,1.93,2.19,406684,10.4,10.95,9.65,10.95,81336.8,0.0,1.0
2015-12-16,2.09,2.1,1.93,2.1,368314,10.45,10.5,9.65,10.5,73662.8,0.0,1.0
2015-12-17,2.04,2.1,1.9,2.09,228434,10.2,10.5,9.5,10.45,45686.8,0.0,1.0
2015-12-18,2.02,2.13,1.97,2.04,545941,10.1,10.65,9.85,10.2,109188.2,0.0,1.0
2015-12-21,2.0,2.09,1.95,2.02,229147,10.0,10.45,9.75,10.1,45829.4,0.0,1.0
2015-12-22,1.9,2.02,1.88,2.0,233086,9.5,10.1,9.4,10.0,46617.2,0.0,1.0
2015-12-23,2.07,2.0799,1.87,1.93,238643,10.35,10.3995,9.35,9.65,47728.6,0.0,1.0
2015-12-24,2.08,2.13,2.01,2.06,218829,10.4,10.65,10.05,10.3,43765.8,0.0,1.0
2015-12-28,2.05,2.11,2.01,2.06,213392,10.25,10.55,10.05,10.3,42678.4,0.0,1.0
2015-12-29,2.02,2.08,1.9801,2.06,220625,10.1,10.4,9.9005,10.3,44125,0.0,1.0
2015-12-30,2.04,2.06,1.94,2.02,158935,10.2,10.3,9.7,10.1,31787,0.0,1.0
2015-12-31,2.03,2.071,1.99,2.03,174479,10.15,10.355,9.95,10.15,34895.8,0.0,1.0
2016-01-04,1.9,2.0,1.8699,1.98,260547,9.5,10.0,9.3495,9.9,52109.4,0.0,1.0
2016-01-05,1.89,1.99,1.875,1.91,93737,9.45,9.95,9.375,9.55,18747.4,0.0,1.0
2016-01-06,1.75,1.8648,1.72,1.86,243019,8.75,9.324,8.6,9.3,48603.8,0.0,1.0
2016-01-07,1.67,1.79,1.65,1.71,259419,8.35,8.95,8.25,8.55,51883.8,0.0,1.0
2016-01-08,1.65,1.76,1.65,1.69,158730,8.25,8.8,8.25,8.45,31746,0.0,1.0
2016-01-11,1.49,1.67,1.38,1.67,480697,7.45,8.35,6.9,8.35,96139.4,0.0,1.0
2016-01-12,1.48,1.6399,1.415,1.53,178341,7.4,8.1995,7.075,7.65,35668.2,0.0,1.0
2016-01-13,1.34,1.5,1.33,1.48,328813,6.7,7.5,6.65,7.4,65762.6,0.0,1.0
2016-01-14,1.33,1.39,1.15,1.34,650999,6.65,6.95,5.75,6.7,130199.8,0.0,1.0
2016-01-15,1.23,1.28,1.2,1.21,237284,6.15,6.4,6.0,6.05,47456.8,0.0,1.0
2016-01-19,1.27,1.37,1.19,1.27,350119,6.35,6.85,5.95,6.35,70023.8,0.0,1.0
2016-01-20,1.3,1.34,1.16,1.25,266283,6.5,6.7,5.8,6.25,53256.6,0.0,1.0
2016-01-21,1.33,1.39,1.28,1.34,421046,6.65,6.95,6.4,6.7,84209.2,0.0,1.0
2016-01-22,1.75,1.84,1.32,1.36,765458,8.75,9.2,6.6,6.8,153091.6,0.0,1.0
2016-01-25,1.9,1.97,1.69,1.72,368210,9.5,9.85,8.45,8.6,73642,0.0,1.0
2016-01-26,1.97,2.05,1.78,1.87,335955,9.85,10.25,8.9,9.35,67191,0.0,1.0
2016-01-27,1.78,2.0,1.75,1.99,169522,8.9,10.0,8.75,9.95,33904.4,0.0,1.0
2016-01-28,1.77,1.8585,1.64,1.77,195944,8.85,9.2925,8.2,8.85,39188.8,0.0,1.0
2016-01-29,1.78,1.84,1.74,1.77,101843,8.9,9.2,8.7,8.85,20368.6,0.0,1.0
2016-02-01,1.8,1.81,1.72,1.72,96698,9.0,9.05,8.6,8.6,19339.6,0.0,1.0
2016-02-02,1.73,1.81,1.72,1.74,42869,8.65,9.05,8.6,8.7,8573.8,0.0,1.0
2016-02-03,1.72,1.77,1.61,1.77,130721,8.6,8.85,8.05,8.85,26144.2,0.0,1.0
2016-02-04,1.71,1.808,1.65,1.73,82216,8.55,9.04,8.25,8.65,16443.2,0.0,1.0
2016-02-05,1.6,1.7,1.6,1.66,117237,8.0,8.5,8.0,8.3,23447.4,0.0,1.0
2016-02-08,1.51,1.6,1.45,1.6,87406,7.55,8.0,7.25,8.0,17481.2,0.0,1.0
2016-02-09,1.52,1.61,1.42,1.49,166433,7.6,8.05,7.1,7.45,33286.6,0.0,1.0
2016-02-10,1.57,1.65,1.5,1.52,135902,7.85,8.25,7.5,7.6,27180.4,0.0,1.0
2016-02-11,1.62,1.69,1.5364,1.55,141156,8.1,8.45,7.682,7.75,28231.2,0.0,1.0
2016-02-12,1.89,2.05,1.5701,1.66,244415,9.45,10.25,7.8505,8.3,48883,0.0,1.0
2016-02-16,1.96,2.04,1.91,1.91,173759,9.8,10.2,9.55,9.55,34751.8,0.0,1.0
2016-02-17,2.05,2.05,1.85,1.98,197532,10.25,10.25,9.25,9.9,39506.4,0.0,1.0
2016-02-18,1.91,2.06,1.9,2.05,149585,9.55,10.3,9.5,10.25,29917,0.0,1.0
2016-02-19,1.9,1.99,1.86,1.9,116536,9.5,9.95,9.3,9.5,23307.2,0.0,1.0
2016-02-22,1.91,1.98,1.9,1.91,80354,9.55,9.9,9.5,9.55,16070.8,0.0,1.0
2016-02-23,1.84,1.9354,1.84,1.9,65700,9.2,9.677,9.2,9.5,13140,0.0,1.0
2016-02-24,1.87,1.95,1.8,1.86,79224,9.35,9.75,9.0,9.3,15844.8,0.0,1.0
2016-02-25,1.79,1.949,1.77,1.88,74646,8.95,9.745,8.85,9.4,14929.2,0.0,1.0
2016-02-26,1.8,1.88,1.775,1.83,61740,9.0,9.4,8.875,9.15,12348,0.0,1.0
2016-02-29,1.57,1.82,1.54,1.81,209729,7.85,9.1,7.7,9.05,41945.8,0.0,1.0
2016-03-01,1.69,1.72,1.57,1.61,114397,8.45,8.6,7.85,8.05,22879.4,0.0,1.0
2016-03-02,1.76,1.81,1.64,1.69,311572,8.8,9.05,8.2,8.45,62314.4,0.0,1.0
2016-03-03,2.39,2.699,2.03,2.05,1539831,11.95,13.495,10.15,10.25,307966.2,0.0,1.0
2016-03-04,2.61,2.85,2.32,2.36,929564,13.05,14.25,11.6,11.8,185912.8,0.0,1.0
2016-03-07,2.74,2.88,2.68,2.75,325263,13.7,14.4,13.4,13.75,65052.6,0.0,1.0
2016-03-08,2.49,2.8,2.4,2.77,257866,12.45,14.0,12.0,13.85,51573.2,0.0,1.0
2016-03-09,2.51,2.77,2.5,2.51,253663,12.55,13.85,12.5,12.55,50732.6,0.0,1.0
2016-03-10,2.36,2.5699,2.26,2.51,255842,11.8,12.8495,11.3,12.55,51168.4,0.0,1.0
2016-03-11,2.49,2.49,2.15,2.37,283836,12.45,12.45,10.75,11.85,56767.2,0.0,1.0
2016-03-14,2.43,2.49,2.31,2.44,105155,12.15,12.45,11.55,12.2,21031,0.0,1.0
2016-03-15,2.28,2.49,2.2511,2.43,228275,11.4,12.45,11.2555,12.15,45655,0.0,1.0
2016-03-16,2.29,2.42,2.13,2.13,186765,11.45,12.1,10.65,10.65,37353,0.0,1.0
2016-03-17,2.36,2.4,2.05,2.39,329633,11.8,12.0,10.25,11.95,65926.6,0.0,1.0
2016-03-18,2.54,2.55,2.36,2.42,184691,12.7,12.75,11.8,12.1,36938.2,0.0,1.0
2016-03-21,2.52,2.54,2.31,2.54,212225,12.6,12.7,11.55,12.7,42445,0.0,1.0
2016-03-22,2.46,2.5,2.36,2.5,121613,12.3,12.5,11.8,12.5,24322.6,0.0,1.0
2016-03-23,2.36,2.5,2.31,2.49,185485,11.8,12.5,11.55,12.45,37097,0.0,1.0
2016-03-24,2.38,2.45,2.29,2.34,138537,11.9,12.25,11.45,11.7,27707.4,0.0,1.0
2016-03-28,2.35,2.5,2.29,2.4,100679,11.75,12.5,11.45,12.0,20135.8,0.0,1.0
2016-03-29,2.5,2.5,2.29,2.37,111489,12.5,12.5,11.45,11.85,22297.8,0.0,1.0
2016-03-30,2.43,2.62,2.42,2.5,258885,12.15,13.1,12.1,12.5,51777,0.0,1.0
2016-03-31,2.65,2.834,2.42,2.43,650745,13.25,14.17,12.1,12.15,130149,0.0,1.0
2016-04-01,3.26,3.4,2.62,2.62,1112277,16.3,17.0,13.1,13.1,222455.4,0.0,1.0
2016-04-04,3.24,3.46,3.15,3.15,456317,16.2,17.3,15.75,15.75,91263.4,0.0,1.0
2016-04-05,3.09,3.36,3.06,3.21,155754,15.45,16.8,15.3,16.05,31150.8,0.0,1.0
2016-04-06,3.27,3.37,2.94,3.09,408615,16.35,16.85,14.7,15.45,81723,0.0,1.0
2016-04-07,3.17,3.3,3.05,3.2,293222,15.85,16.5,15.25,16.0,58644.4,0.0,1.0
2016-04-08,3.14,3.24,2.99,3.24,219787,15.7,16.2,14.95,16.2,43957.4,0.0,1.0
2016-04-11,3.11,3.28,3.01,3.17,171993,15.55,16.4,15.05,15.85,34398.6,0.0,1.0
2016-04-12,3.73,3.75,3.07,3.19,602130,18.65,18.75,15.35,15.95,120426,0.0,1.0
2016-04-13,3.96,4.17,3.56,3.75,580254,19.8,20.85,17.8,18.75,116050.8,0.0,1.0
2016-04-14,3.97,4.0599,3.77,3.96,249248,19.85,20.2995,18.85,19.8,49849.6,0.0,1.0
2016-04-15,4.05,4.17,3.83,3.93,282753,20.25,20.85,19.15,19.65,56550.6,0.0,1.0
2016-04-18,4.23,4.26,3.88,4.1,296550,21.15,21.3,19.4,20.5,59310,0.0,1.0
2016-04-19,4.23,4.33,3.99,4.2,258764,21.15,21.65,19.95,21.0,51752.8,0.0,1.0
2016-04-20,4.12,4.32,3.86,4.32,466206,20.6,21.6,19.3,21.6,93241.2,0.0,1.0
2016-04-21,4.2,4.3,4.0,4.3,367029,21.0,21.5,20.0,21.5,73405.8,0.0,1.0
2016-04-22,4.1,4.2,4.0,4.05,170296,20.5,21.0,20.0,20.25,34059.2,0.0,1.0
2016-04-25,4.02,4.1,3.99,4.03,87988,20.1,20.5,19.95,20.15,17597.6,0.0,1.0
2016-04-26,4.5,4.54,4.1,4.1,804305,22.5,22.7,20.5,20.5,160861,0.0,1.0
2016-04-27,4.4,4.5,4.1,4.5,397081,22.0,22.5,20.5,22.5,79416.2,0.0,1.0
2016-04-28,4.28,4.37,4.12,4.27,212421,21.4,21.85,20.6,21.35,42484.2,0.0,1.0
2016-04-29,4.18,4.5,4.11,4.26,220307,20.9,22.5,20.55,21.3,44061.4,0.0,1.0
2016-05-02,4.29,4.3,4.11,4.18,233624,21.45,21.5,20.55,20.9,46724.8,0.0,1.0
2016-05-03,4.0,4.209,4.0,4.2,273148,20.0,21.045,20.0,21.0,54629.6,0.0,1.0
2016-05-04,3.98,4.16,3.76,4.0,431375,19.9,20.8,18.8,20.0,86275,0.0,1.0
2016-05-05,3.29,3.98,3.2,3.91,467045,16.45,19.9,16.0,19.55,93409,0.0,1.0
2016-05-06,3.3,3.89,3.29,3.29,380000,16.5,19.45,16.45,16.45,76000,0.0,1.0
2016-05-09,3.26,3.37,3.22,3.32,162099,16.3,16.85,16.1,16.6,32419.8,0.0,1.0
2016-05-10,3.11,3.24,2.95,3.21,414850,15.55,16.2,14.75,16.05,82970,0.0,1.0
2016-05-11,2.88,3.23,2.78,3.12,491792,14.4,16.15,13.9,15.6,98358.4,0.0,1.0
2016-05-12,2.6,2.97,2.58,2.9,198186,13.0,14.85,12.9,14.5,39637.2,0.0,1.0
2016-05-13,2.71,2.75,2.55,2.55,292399,13.55,13.75,12.75,12.75,58479.8,0.0,1.0
2016-05-16,2.86,2.87,2.6,2.7,177993,14.3,14.35,13.0,13.5,35598.6,0.0,1.0
2016-05-17,2.92,3.2,2.845,2.86,363123,14.6,16.0,14.225,14.3,72624.6,0.0,1.0
2016-05-18,2.96,3.24,2.92,2.93,415518,14.8,16.2,14.6,14.65,83103.6,0.0,1.0
2016-05-19,2.7,2.97,2.6,2.92,327703,13.5,14.85,13.0,14.6,65540.6,0.0,1.0
2016-05-20,2.85,3.04,2.6501,2.72,249507,14.25,15.2,13.2505,13.6,49901.4,0.0,1.0
2016-05-23,2.73,3.08,2.68,2.85,290649,13.65,15.4,13.4,14.25,58129.8,0.0,1.0
2016-05-24,2.8,2.83,2.64,2.75,284632,14.0,14.15,13.2,13.75,56926.4,0.0,1.0
2016-05-25,2.93,2.94,2.78,2.85,213498,14.65,14.7,13.9,14.25,42699.6,0.0,1.0
2016-05-26,3.02,3.15,2.8997,2.97,268552,15.1,15.75,14.4985,14.85,53710.4,0.0,1.0
2016-05-27,2.83,3.1,2.71,3.1,396351,14.15,15.5,13.55,15.5,79270.2,0.0,1.0
2016-05-31,2.83,2.89,2.77,2.79,360178,14.15,14.45,13.85,13.95,72035.6,0.0,1.0
2016-06-01,2.75,2.81,2.64,2.81,302102,13.75,14.05,13.2,14.05,60420.4,0.0,1.0
2016-06-02,2.71,2.78,2.68,2.73,200404,13.55,13.9,13.4,13.65,40080.8,0.0,1.0
2016-06-03,2.72,2.79,2.57,2.72,321698,13.6,13.95,12.85,13.6,64339.6,0.0,1.0
2016-06-06,2.75,2.79,2.6,2.72,233287,13.75,13.95,13.0,13.6,46657.4,0.0,1.0
2016-06-07,2.68,2.76,2.66,2.71,185245,13.4,13.8,13.3,13.55,37049,0.0,1.0
2016-06-08,2.6,2.72,2.6,2.68,159723,13.0,13.6,13.0,13.4,31944.6,0.0,1.0
2016-06-09,2.32,2.6,2.29,2.6,551123,11.6,13.0,11.45,13.0,110224.6,0.0,1.0
2016-06-10,2.22,2.52,2.15,2.27,396084,11.1,12.6,10.75,11.35,79216.8,0.0,1.0
2016-06-13,2.16,2.27,2.08,2.21,190182,10.8,11.35,10.4,11.05,38036.4,0.0,1.0
2016-06-14,2.12,2.21,2.1,2.16,159158,10.6,11.05,10.5,10.8,31831.6,0.0,1.0
2016-06-15,2.17,2.24,2.12,2.12,124205,10.85,11.2,10.6,10.6,24841,0.0,1.0
2016-06-16,2.15,2.17,2.05,2.17,318800,10.75,10.85,10.25,10.85,63760,0.0,1.0
2016-06-17,2.15,2.21,2.12,2.17,216008,10.75,11.05,10.6,10.85,43201.6,0.0,1.0
2016-06-20,2.25,2.27,2.1285,2.21,184281,11.25,11.35,10.6425,11.05,36856.2,0.0,1.0
2016-06-21,2.15,2.2899,2.08,2.25,254716,10.75,11.4495,10.4,11.25,50943.2,0.0,1.0
2016-06-22,2.08,2.16,2.03,2.16,266909,10.4,10.8,10.15,10.8,53381.8,0.0,1.0
2016-06-23,2.06,2.08,2.03,2.05,426276,10.3,10.4,10.15,10.25,85255.2,0.0,1.0
2016-06-24,1.91,2.03,1.85,1.9,3480583,9.55,10.15,9.25,9.5,696116.6,0.0,1.0
2016-06-27,2.0,2.02,1.83,1.87,356297,10.0,10.1,9.15,9.35,71259.4,0.0,1.0
2016-06-28,1.9,2.15,1.825,2.04,534366,9.5,10.75,9.125,10.2,106873.2,0.0,1.0
2016-06-29,1.98,2.09,1.96,1.97,494577,9.9,10.45,9.8,9.85,98915.4,0.0,1.0
2016-06-30,1.99,2.03,1.98,2.01,225087,9.95,10.15,9.9,10.05,45017.4,0.0,1.0
2016-07-01,2.04,2.04,1.99,2.01,164077,10.2,10.2,9.95,10.05,32815.4,0.0,1.0
2016-07-05,1.88,2.0699,1.83,2.02,241355,9.4,10.3495,9.15,10.1,48271,0.0,1.0
2016-07-06,1.8,1.93,1.8,1.85,145678,9.0,9.65,9.0,9.25,29135.6,0.0,1.0
2016-07-07,1.86,2.0,1.82,1.84,360306,9.3,10.0,9.1,9.2,72061.2,0.0,1.0
2016-07-08,1.8,1.88,1.72,1.86,359684,9.0,9.4,8.6,9.3,71936.8,0.0,1.0
2016-07-11,1.78,1.8403,1.76,1.8,155523,8.9,9.2015,8.8,9.0,31104.6,0.0,1.0
2016-07-12,1.81,1.82,1.77,1.8,126449,9.05,9.1,8.85,9.0,25289.8,0.0,1.0
2016-07-13,1.68,1.8599,1.655,1.82,189048,8.4,9.2995,8.275,9.1,37809.6,0.0,1.0
2016-07-14,1.74,1.78,1.65,1.72,314759,8.7,8.9,8.25,8.6,62951.8,0.0,1.0
2016-07-15,1.76,1.7999,1.74,1.76,54103,8.8,8.9995,8.7,8.8,10820.6,0.0,1.0
2016-07-18,1.67,1.79,1.67,1.73,131828,8.35,8.95,8.35,8.65,26365.6,0.0,1.0
2016-07-19,1.62,1.7011,1.46,1.65,219354,8.1,8.5055,7.3,8.25,43870.8,0.0,1.0
2016-07-20,1.61,1.64,1.58,1.64,114882,8.05,8.2,7.9,8.2,22976.4,0.0,1.0
2016-07-21,1.59,1.64,1.57,1.6,164358,7.95,8.2,7.85,8.0,32871.6,0.0,1.0
2016-07-22,1.54,1.5828,1.54,1.58,103832,7.7,7.914,7.7,7.9,20766.4,0.0,1.0
2016-07-25,1.4,1.559,1.385,1.52,432511,7.0,7.795,6.925,7.6,86502.2,0.0,1.0
2016-07-26,1.45,1.5,1.41,1.41,227394,7.25,7.5,7.05,7.05,45478.8,0.0,1.0
2016-07-27,1.5,1.5499,1.47,1.47,589742,7.5,7.7495,7.35,7.35,117948.4,0.0,1.0
2016-07-28,1.46,1.515,1.355,1.5,290144,7.3,7.575,6.775,7.5,58028.8,0.0,1.0
2016-07-29,1.49,1.51,1.43,1.44,250302,7.45,7.55,7.15,7.2,50060.4,0.0,1.0
2016-08-01,1.49,1.52,1.46,1.49,198046,7.45,7.6,7.3,7.45,39609.2,0.0,1.0
2016-08-02,1.47,1.52,1.44,1.52,48139,7.35,7.6,7.2,7.6,9627.8,0.0,1.0
2016-08-03,1.51,1.53,1.41,1.45,110981,7.55,7.65,7.05,7.25,22196.2,0.0,1.0
2016-08-04,1.54,1.6,1.51,1.52,548537,7.7,8.0,7.55,7.6,109707.4,0.0,1.0
2016-08-05,1.52,1.66,1.51,1.6,281285,7.6,8.3,7.55,8.0,56257,0.0,1.0
2016-08-08,1.43,1.53,1.43,1.53,139309,7.15,7.65,7.15,7.65,27861.8,0.0,1.0
2016-08-09,1.38,1.46,1.35,1.44,166378,6.9,7.3,6.75,7.2,33275.6,0.0,1.0
2016-08-10,1.41,1.43,1.36,1.42,159863,7.05,7.15,6.8,7.1,31972.6,0.0,1.0
2016-08-11,1.76,1.83,1.42,1.44,1642224,8.8,9.15,7.1,7.2,328444.8,0.0,1.0
2016-08-12,1.73,1.8,1.63,1.8,592667,8.65,9.0,8.15,9.0,118533.4,0.0,1.0
2016-08-15,1.79,1.82,1.72,1.75,329832,8.95,9.1,8.6,8.75,65966.4,0.0,1.0
2016-08-16,1.79,1.84,1.78,1.83,272426,8.95,9.2,8.9,9.15,54485.2,0.0,1.0
2016-08-17,1.74,1.84,1.65,1.82,335684,8.7,9.2,8.25,9.1,67136.8,0.0,1.0
2016-08-18,1.66,1.76,1.62,1.76,268690,8.3,8.8,8.1,8.8,53738,0.0,1.0
2016-08-19,1.72,1.77,1.62,1.65,283833,8.6,8.85,8.1,8.25,56766.6,0.0,1.0
2016-08-22,1.69,1.75,1.65,1.7,183561,8.45,8.75,8.25,8.5,36712.2,0.0,1.0
2016-08-23,1.6,1.69,1.6,1.69,126256,8.0,8.45,8.0,8.45,25251.2,0.0,1.0
2016-08-24,1.61,1.7,1.61,1.65,135632,8.05,8.5,8.05,8.25,27126.4,0.0,1.0
2016-08-25,1.58,1.68,1.55,1.6,136168,7.9,8.4,7.75,8.0,27233.6,0.0,1.0
2016-08-26,1.6,1.64,1.58,1.58,43280,8.0,8.2,7.9,7.9,8656,0.0,1.0
2016-08-29,1.64,1.65,1.55,1.58,79461,8.2,8.25,7.75,7.9,15892.2,0.0,1.0
2016-08-30,1.77,1.82,1.666,1.67,534213,8.85,9.1,8.33,8.35,106842.6,0.0,1.0
2016-08-31,1.97,2.06,1.73,1.75,582566,9.85,10.3,8.65,8.75,116513.2,0.0,1.0
2016-09-01,1.91,2.02,1.8,2.0,234582,9.55,10.1,9.0,10.0,46916.4,0.0,1.0
2016-09-02,1.83,1.93,1.81,1.93,141155,9.15,9.65,9.05,9.65,28231,0.0,1.0
2016-09-06,1.77,1.84,1.71,1.82,372052,8.85,9.2,8.55,9.1,74410.4,0.0,1.0
2016-09-07,1.75,1.8917,1.75,1.78,236484,8.75,9.4585,8.75,8.9,47296.8,0.0,1.0
2016-09-08,1.82,1.97,1.79,1.8,689426,9.1,9.85,8.95,9.0,137885.2,0.0,1.0
2016-09-09,1.78,1.8,1.67,1.8,518869,8.9,9.0,8.35,9.0,103773.8,0.0,1.0
2016-09-12,1.93,1.93,1.78,1.79,204441,9.65,9.65,8.9,8.95,40888.2,0.0,1.0
2016-09-13,2.22,2.5,1.86,1.91,2189398,11.1,12.5,9.3,9.55,437879.6,0.0,1.0
2016-09-14,2.13,2.37,2.06,2.22,1148824,10.65,11.85,10.3,11.1,229764.8,0.0,1.0
2016-09-15,2.16,2.26,2.1,2.11,442263,10.8,11.3,10.5,10.55,88452.6,0.0,1.0
2016-09-16,2.25,2.29,2.12,2.17,523958,11.25,11.45,10.6,10.85,104791.6,0.0,1.0
2016-09-19,2.64,2.77,2.2701,2.3,2096982,13.2,13.85,11.3505,11.5,419396.4,0.0,1.0
2016-09-20,2.89,3.09,2.758,2.76,2475669,14.45,15.45,13.79,13.8,495133.8,0.0,1.0
2016-09-21,2.98,2.98,2.77,2.86,403034,14.9,14.9,13.85,14.3,80606.8,0.0,1.0
2016-09-22,2.88,3.12,2.79,2.99,961048,14.4,15.6,13.95,14.95,192209.6,0.0,1.0
2016-09-23,2.76,2.9,2.73,2.85,714686,13.8,14.5,13.65,14.25,142937.2,0.0,1.0
2016-09-26,2.72,2.78,2.57,2.73,583531,13.6,13.9,12.85,13.65,116706.2,0.0,1.0
2016-09-27,2.68,2.739,2.63,2.73,242076,13.4,13.695,13.15,13.65,48415.2,0.0,1.0
2016-09-28,2.64,2.71,2.62,2.7,130041,13.2,13.55,13.1,13.5,26008.2,0.0,1.0
2016-09-29,2.505,2.67,2.45,2.66,217655,12.525,13.35,12.25,13.3,43531,0.0,1.0
2016-09-30,2.52,2.72,2.51,2.53,286667,12.6,13.6,12.55,12.65,57333.4,0.0,1.0
2016-10-03,2.53,2.6,2.51,2.54,79254,12.65,13.0,12.55,12.7,15850.8,0.0,1.0
2016-10-04,2.805,2.8799,2.51,2.51,591392,14.025,14.3995,12.55,12.55,118278.4,0.0,1.0
2016-10-05,3.25,3.26,2.7951,2.8,1059321,16.25,16.3,13.9755,14.0,211864.2,0.0,1.0
2016-10-06,3.02,3.22,3.02,3.2,522442,15.1,16.1,15.1,16.0,104488.4,0.0,1.0
2016-10-07,2.91,3.12,2.77,3.0,459066,14.55,15.6,13.85,15.0,91813.2,0.0,1.0
2016-10-10,2.89,2.95,2.75,2.92,234143,14.45,14.75,13.75,14.6,46828.6,0.0,1.0
2016-10-11,2.91,3.24,2.88,2.91,649482,14.55,16.2,14.4,14.55,129896.4,0.0,1.0
2016-10-12,2.75,2.91,2.75,2.91,262647,13.75,14.55,13.75,14.55,52529.4,0.0,1.0
2016-10-13,2.54,2.84,2.49,2.75,394847,12.7,14.2,12.45,13.75,78969.4,0.0,1.0
2016-10-14,2.3,2.6,2.21,2.58,597138,11.5,13.0,11.05,12.9,119427.6,0.0,1.0
2016-10-17,2.21,2.2801,2.1521,2.27,344636,11.05,11.4005,10.7605,11.35,68927.2,0.0,1.0
2016-10-18,2.3,2.32,2.16,2.24,153310,11.5,11.6,10.8,11.2,30662,0.0,1.0
2016-10-19,2.19,2.35,2.19,2.3,168747,10.95,11.75,10.95,11.5,33749.4,0.0,1.0
2016-10-20,2.26,2.3,2.2,2.2,126893,11.3,11.5,11.0,11.0,25378.6,0.0,1.0
2016-10-21,2.23,2.3,2.21,2.25,130310,11.15,11.5,11.05,11.25,26062,0.0,1.0
2016-10-24,2.2,2.25,2.18,2.24,64261,11.0,11.25,10.9,11.2,12852.2,0.0,1.0
2016-10-25,2.12,2.27,2.02,2.25,145170,10.6,11.35,10.1,11.25,29034,0.0,1.0
2016-10-26,2.21,2.3,2.13,2.13,108548,11.05,11.5,10.65,10.65,21709.6,0.0,1.0
2016-10-27,2.11,2.27,2.1,2.22,166337,10.55,11.35,10.5,11.1,33267.4,0.0,1.0
2016-10-28,2.15,2.17,2.05,2.12,195195,10.75,10.85,10.25,10.6,39039,0.0,1.0
2016-10-31,2.09,2.15,2.08,2.14,80532,10.45,10.75,10.4,10.7,16106.4,0.0,1.0
2016-11-01,2.11,2.13,2.05,2.09,56770,10.55,10.65,10.25,10.45,11354,0.0,1.0
2016-11-02,2.07,2.13,2.02,2.1,106249,10.35,10.65,10.1,10.5,21249.8,0.0,1.0
2016-11-03,2.04,2.13,2.04,2.1,121059,10.2,10.65,10.2,10.5,24211.8,0.0,1.0
2016-11-04,2.06,2.27,2.02,2.02,144767,10.3,11.35,10.1,10.1,28953.4,0.0,1.0
2016-11-07,2.2,2.25,2.09,2.09,87048,11.0,11.25,10.45,10.45,17409.6,0.0,1.0
2016-11-08,2.18,2.25,2.11,2.2,70033,10.9,11.25,10.55,11.0,14006.6,0.0,1.0
2016-11-09,2.26,2.41,2.14,2.29,386108,11.3,12.05,10.7,11.45,77221.6,0.0,1.0
2016-11-10,1.85,2.11,1.6011,2.11,1094491,9.25,10.55,8.0055,10.55,218898.2,0.0,1.0
2016-11-11,1.84,1.85,1.46,1.65,758149,9.2,9.25,7.3,8.25,151629.8,0.0,1.0
2016-11-14,1.81,1.9393,1.795,1.86,259395,9.05,9.6965,8.975,9.3,51879,0.0,1.0
2016-11-15,1.76,1.8423,1.65,1.83,192953,8.8,9.2115,8.25,9.15,38590.6,0.0,1.0
2016-11-16,1.71,1.76,1.65,1.76,138161,8.55,8.8,8.25,8.8,27632.2,0.0,1.0
2016-11-17,1.71,1.82,1.66,1.7,152424,8.55,9.1,8.3,8.5,30484.8,0.0,1.0
2016-11-18,1.84,1.92,1.67,1.72,348493,9.2,9.6,8.35,8.6,69698.6,0.0,1.0
2016-11-21,1.72,1.87,1.7,1.87,118009,8.6,9.35,8.5,9.35,23601.8,0.0,1.0
2016-11-22,1.68,1.73,1.61,1.7,203657,8.4,8.65,8.05,8.5,40731.4,0.0,1.0
2016-11-23,1.8,1.84,1.65,1.66,124433,9.0,9.2,8.25,8.3,24886.6,0.0,1.0
2016-11-25,1.79,1.8,1.75,1.8,55426,8.95,9.0,8.75,9.0,11085.2,0.0,1.0
2016-11-28,1.81,1.84,1.68,1.83,102548,9.05,9.2,8.4,9.15,20509.6,0.0,1.0
2016-11-29,1.76,1.81,1.72,1.8,23767,8.8,9.05,8.6,9.0,4753.4,0.0,1.0
2016-11-30,1.69,1.91,1.68,1.79,208820,8.45,9.55,8.4,8.95,41764,0.0,1.0
2016-12-01,1.71,1.9,1.68,1.7,132314,8.55,9.5,8.4,8.5,26462.8,0.0,1.0
2016-12-02,1.75,1.81,1.68,1.71,99456,8.75,9.05,8.4,8.55,19891.2,0.0,1.0
2016-12-05,1.78,1.8,1.72,1.75,73680,8.9,9.0,8.6,8.75,14736,0.0,1.0
2016-12-06,1.83,1.88,1.76,1.8,92765,9.15,9.4,8.8,9.0,18553,0.0,1.0
2016-12-07,1.81,1.86,1.8,1.84,104790,9.05,9.3,9.0,9.2,20958,0.0,1.0
2016-12-08,1.81,1.85,1.78,1.8,57992,9.05,9.25,8.9,9.0,11598.4,0.0,1.0
2016-12-09,1.74,1.83,1.71,1.8,92284,8.7,9.15,8.55,9.0,18456.8,0.0,1.0
2016-12-12,1.66,1.84,1.61,1.72,168322,8.3,9.2,8.05,8.6,33664.4,0.0,1.0
2016-12-13,1.65,1.69,1.61,1.651,68712,8.25,8.45,8.05,8.255,13742.4,0.0,1.0
2016-12-14,1.57,1.68,1.52,1.65,258025,7.85,8.4,7.6,8.25,51605,0.0,1.0
2016-12-15,1.61,1.65,1.52,1.58,343008,8.05,8.25,7.6,7.9,68601.6,0.0,1.0
2016-12-16,1.62,1.77,1.55,1.61,495996,8.1,8.85,7.75,8.05,99199.2,0.0,1.0
2016-12-19,1.66,1.73,1.61,1.63,387530,8.3,8.65,8.05,8.15,77506,0.0,1.0
2016-12-20,1.72,1.72,1.6,1.67,91952,8.6,8.6,8.0,8.35,18390.4,0.0,1.0
2016-12-21,1.83,1.98,1.6501,1.71,378955,9.15,9.9,8.2505,8.55,75791,0.0,1.0
2016-12-22,1.77,1.86,1.72,1.83,216265,8.85,9.3,8.6,9.15,43253,0.0,1.0
2016-12-23,1.77,1.95,1.7301,1.78,215961,8.85,9.75,8.6505,8.9,43192.2,0.0,1.0
2016-12-27,1.78,1.83,1.76,1.79,143291,8.9,9.15,8.8,8.95,28658.2,0.0,1.0
2016-12-28,1.61,1.82,1.6,1.78,328623,8.05,9.1,8.0,8.9,65724.6,0.0,1.0
2016-12-29,1.6,1.6873,1.6,1.6,161403,8.0,8.4365,8.0,8.0,32280.6,0.0,1.0
2016-12-30,1.53,1.69,1.4699,1.6,606056,7.65,8.45,7.3495,8.0,121211.2,0.0,1.0
2017-01-03,1.71,1.8,1.54,1.54,353873,8.55,9.0,7.7,7.7,70774.6,0.0,1.0
2017-01-04,1.71,1.83,1.64,1.75,271581,8.55,9.15,8.2,8.75,54316.2,0.0,1.0
2017-01-05,1.69,1.77,1.67,1.72,42103,8.45,8.85,8.35,8.6,8420.6,0.0,1.0
2017-01-06,1.75,1.81,1.69,1.72,228498,8.75,9.05,8.45,8.6,45699.6,0.0,1.0
2017-01-09,1.78,1.79,1.71,1.74,61728,8.9,8.95,8.55,8.7,12345.6,0.0,1.0
2017-01-10,1.81,1.8195,1.77,1.79,126736,9.05,9.0975,8.85,8.95,25347.2,0.0,1.0
2017-01-11,1.76,1.81,1.71,1.81,103989,8.8,9.05,8.55,9.05,20797.8,0.0,1.0
2017-01-12,1.78,1.78,1.67,1.77,142795,8.9,8.9,8.35,8.85,28559,0.0,1.0
2017-01-13,1.8,1.81,1.77,1.8,99930,9.0,9.05,8.85,9.0,19986,0.0,1.0
2017-01-17,1.74,1.79,1.66,1.79,73607,8.7,8.95,8.3,8.95,14721.4,0.0,1.0
2017-01-18,1.69,1.74,1.68,1.7058,30479,8.45,8.7,8.4,8.529,6095.8,0.0,1.0
2017-01-19,1.6,1.69,1.58,1.69,102019,8.0,8.45,7.9,8.45,20403.8,0.0,1.0
2017-01-20,1.62,1.65,1.55,1.64,129882,8.1,8.25,7.75,8.2,25976.4,0.0,1.0
2017-01-23,1.68,1.69,1.58,1.62,84631,8.4,8.45,7.9,8.1,16926.2,0.0,1.0
2017-01-24,1.7,1.75,1.62,1.67,159856,8.5,8.75,8.1,8.35,31971.2,0.0,1.0
2017-01-25,1.7,1.72,1.66,1.71,28723,8.5,8.6,8.3,8.55,5744.6,0.0,1.0
2017-01-26,1.77,1.8,1.7,1.71,204918,8.85,9.0,8.5,8.55,40983.6,0.0,1.0
2017-01-27,1.7,1.86,1.63,1.79,292062,8.5,9.3,8.15,8.95,58412.4,0.0,1.0
2017-01-30,1.69,1.79,1.67,1.75,118213,8.45,8.95,8.35,8.75,23642.6,0.0,1.0
2017-01-31,1.66,1.74,1.65,1.69,96102,8.3,8.7,8.25,8.45,19220.4,0.0,1.0
2017-02-01,1.77,1.85,1.7,1.7,260340,8.85,9.25,8.5,8.5,52068,0.0,1.0
2017-02-02,1.88,1.9,1.7868,1.82,226140,9.4,9.5,8.934,9.1,45228,0.0,1.0
2017-02-03,1.92,1.96,1.79,1.81,279365,9.6,9.8,8.95,9.05,55873,0.0,1.0
2017-02-06,1.93,2.02,1.89,1.91,127360,9.65,10.1,9.45,9.55,25472,0.0,1.0
2017-02-07,2.04,2.15,1.92,1.95,355419,10.2,10.75,9.6,9.75,71083.8,0.0,1.0
2017-02-08,2.14,2.33,2.02,2.1,446724,10.7,11.65,10.1,10.5,89344.8,0.0,1.0
2017-02-09,2.3,2.3,2.08,2.16,612615,11.5,11.5,10.4,10.8,122523,0.0,1.0
2017-02-10,2.4,2.48,2.2401,2.27,512661,12.0,12.4,11.2005,11.35,102532.2,0.0,1.0
2017-02-13,2.29,2.45,2.24,2.43,306842,11.45,12.25,11.2,12.15,61368.4,0.0,1.0
2017-02-14,2.16,2.4,2.11,2.27,289986,10.8,12.0,10.55,11.35,57997.2,0.0,1.0
2017-02-15,2.23,2.2653,2.12,2.15,238452,11.15,11.3265,10.6,10.75,47690.4,0.0,1.0
2017-02-16,2.22,2.29,2.13,2.25,135710,11.1,11.45,10.65,11.25,27142,0.0,1.0
2017-02-17,2.27,2.27,2.13,2.23,84682,11.35,11.35,10.65,11.15,16936.4,0.0,1.0
2017-02-21,2.24,2.36,2.161,2.36,96832,11.2,11.8,10.805,11.8,19366.4,0.0,1.0
2017-02-22,2.16,2.2623,2.12,2.22,73565,10.8,11.3115,10.6,11.1,14713,0.0,1.0
2017-02-23,2.15,2.22,2.12,2.17,84237,10.75,11.1,10.6,10.85,16847.4,0.0,1.0
2017-02-24,2.06,2.15,2.04,2.12,68887,10.3,10.75,10.2,10.6,13777.4,0.0,1.0
2017-02-27,2.08,2.135,2.03,2.07,94541,10.4,10.675,10.15,10.35,18908.2,0.0,1.0
2017-02-28,2.08,2.12,2.05,2.05,73634,10.4,10.6,10.25,10.25,14726.8,0.0,1.0
2017-03-01,2.18,2.24,2.09,2.12,218044,10.9,11.2,10.45,10.6,43608.8,0.0,1.0
2017-03-02,2.18,2.3,2.1,2.24,178590,10.9,11.5,10.5,11.2,35718,0.0,1.0
2017-03-03,2.19,2.28,2.17,2.22,183251,10.95,11.4,10.85,11.1,36650.2,0.0,1.0
2017-03-06,2.08,2.25,2.0621,2.19,130932,10.4,11.25,10.3105,10.95,26186.4,0.0,1.0
2017-03-07,2.11,2.16,1.96,2.07,159999,10.55,10.8,9.8,10.35,31999.8,0.0,1.0
2017-03-08,2.14,2.22,2.06,2.17,154146,10.7,11.1,10.3,10.85,30829.2,0.0,1.0
2017-03-09,2.14,2.17,2.1099,2.13,70736,10.7,10.85,10.5495,10.65,14147.2,0.0,1.0
2017-03-10,2.12,2.18,2.11,2.14,81440,10.6,10.9,10.55,10.7,16288,0.0,1.0
2017-03-13,2.15,2.2,2.08,2.16,98553,10.75,11.0,10.4,10.8,19710.6,0.0,1.0
2017-03-14,2.03,2.14,2.01,2.13,92160,10.15,10.7,10.05,10.65,18432,0.0,1.0
2017-03-15,2.05,2.09,2.0,2.06,99410,10.25,10.45,10.0,10.3,19882,0.0,1.0
2017-03-16,2.07,2.12,2.03,2.05,111422,10.35,10.6,10.15,10.25,22284.4,0.0,1.0
2017-03-17,1.8,1.89,1.44,1.73,1599101,9.0,9.45,7.2,8.65,319820.2,0.0,1.0
2017-03-20,1.76,1.91,1.69,1.8,241988,8.8,9.55,8.45,9.0,48397.6,0.0,1.0
2017-03-21,1.6,1.74,1.59,1.74,264063,8.0,8.7,7.95,8.7,52812.6,0.0,1.0
2017-03-22,1.56,1.64,1.54,1.55,202052,7.8,8.2,7.7,7.75,40410.4,0.0,1.0
2017-03-23,1.74,1.74,1.55,1.56,141690,8.7,8.7,7.75,7.8,28338,0.0,1.0
2017-03-24,1.7,1.77,1.63,1.75,100320,8.5,8.85,8.15,8.75,20064,0.0,1.0
2017-03-27,1.68,1.71,1.65,1.68,93751,8.4,8.55,8.25,8.4,18750.2,0.0,1.0
2017-03-28,1.61,1.71,1.6,1.69,55430,8.05,8.55,8.0,8.45,11086,0.0,1.0
2017-03-29,1.58,1.65,1.57,1.62,98754,7.9,8.25,7.85,8.1,19750.8,0.0,1.0
2017-03-30,1.6525,1.66,1.58,1.59,80637,8.2625,8.3,7.9,7.95,16127.4,0.0,1.0
2017-03-31,1.63,1.69,1.6,1.63,104914,8.15,8.45,8.0,8.15,20982.8,0.0,1.0
2017-04-03,1.57,1.64,1.55,1.64,90368,7.85,8.2,7.75,8.2,18073.6,0.0,1.0
2017-04-04,1.55,1.61,1.54,1.54,115809,7.75,8.05,7.7,7.7,23161.8,0.0,1.0
2017-04-05,1.51,1.6,1.51,1.58,111516,7.55,8.0,7.55,7.9,22303.2,0.0,1.0
2017-04-06,1.46,1.54,1.41,1.51,219997,7.3,7.7,7.05,7.55,43999.4,0.0,1.0
2017-04-07,1.12,1.46,0.99,1.46,2031083,5.6,7.3,4.95,7.3,406216.6,0.0,1.0
2017-04-10,1.055,1.14,1.02,1.12,680883,5.275,5.7,5.1,5.6,136176.6,0.0,1.0
2017-04-11,1.04,1.21,1.04,1.06,488441,5.2,6.05,5.2,5.3,97688.2,0.0,1.0
2017-04-12,1.19,1.2,1.07,1.07,559402,5.95,6.0,5.35,5.35,111880.4,0.0,1.0
2017-04-13,1.22,1.2396,1.15,1.21,267831,6.1,6.198,5.75,6.05,53566.2,0.0,1.0
2017-04-17,1.24,1.35,1.2014,1.25,276859,6.2,6.75,6.007,6.25,55371.8,0.0,1.0
2017-04-18,1.19,1.2574,1.16,1.25,117882,5.95,6.287,5.8,6.25,23576.4,0.0,1.0
2017-04-19,1.19,1.22,1.15,1.19,141887,5.95,6.1,5.75,5.95,28377.4,0.0,1.0
2017-04-20,1.18,1.26,1.17,1.24,315189,5.9,6.3,5.85,6.2,63037.8,0.0,1.0
2017-04-21,1.13,1.16,1.09,1.15,177829,5.65,5.8,5.45,5.75,35565.8,0.0,1.0
2017-04-24,1.11,1.22,1.081,1.16,114866,5.55,6.1,5.405,5.8,22973.2,0.0,1.0
2017-04-25,1.11,1.13,1.08,1.1,155067,5.55,5.65,5.4,5.5,31013.4,0.0,1.0
2017-04-26,1.11,1.12,1.0884,1.11,125281,5.55,5.6,5.442,5.55,25056.2,0.0,1.0
2017-04-27,1.04,1.105,1.03,1.1,272475,5.2,5.525,5.15,5.5,54495,0.0,1.0
2017-04-28,0.6401,0.68,0.6252,0.64,3499375,3.2005,3.4,3.126,3.2,699875,0.0,1.0
2017-05-01,0.61,0.6625,0.6,0.6625,681207,3.05,3.3125,3.0,3.3125,136241.4,0.0,1.0
2017-05-02,0.573,0.6101,0.5511,0.6101,421697,2.865,3.0505,2.7555,3.0505,84339.4,0.0,1.0
2017-05-03,0.5641,0.59,0.55,0.55,596323,2.8205,2.95,2.75,2.75,119264.6,0.0,1.0
2017-05-04,0.5357,0.6002,0.5172,0.6,607547,2.6785,3.001,2.586,3.0,121509.4,0.0,1.0
2017-05-05,0.5198,0.5499,0.51,0.5499,351526,2.599,2.7495,2.55,2.7495,70305.2,0.0,1.0
2017-05-08,0.498,0.5498,0.479,0.52,955853,2.49,2.749,2.395,2.6,191170.6,0.0,1.0
2017-05-09,0.5241,0.56,0.482,0.5,644404,2.6205,2.8,2.41,2.5,128880.8,0.0,1.0
2017-05-10,0.5319,0.5375,0.504,0.5301,576438,2.6595,2.6875,2.52,2.6505,115287.6,0.0,1.0
2017-05-11,0.49,0.53,0.48,0.53,463069,2.45,2.65,2.4,2.65,92613.8,0.0,1.0
2017-05-12,0.4672,0.5045,0.4613,0.5045,386809,2.336,2.5225,2.3065,2.5225,77361.8,0.0,1.0
2017-05-15,0.4927,0.5003,0.4356,0.45,716628,2.4635,2.5015,2.178,2.25,143325.6,0.0,1.0
2017-05-16,0.4794,0.51,0.45,0.51,355069,2.397,2.55,2.25,2.55,71013.8,0.0,1.0
2017-05-17,0.4634,0.4901,0.4597,0.4901,474588,2.317,2.4505,2.2985,2.4505,94917.6,0.0,1.0
2017-05-18,0.4386,0.4966,0.4201,0.47,489234,2.193,2.483,2.1005,2.35,97846.8,0.0,1.0
2017-05-19,0.4905,0.4905,0.42,0.4301,458421,2.4525,2.4525,2.1,2.1505,91684.2,0.0,1.0
2017-05-22,0.471,0.515,0.45,0.515,274005,2.355,2.575,2.25,2.575,54801,0.0,1.0
2017-05-23,0.446,0.471,0.43,0.4528,379872,2.23,2.355,2.15,2.264,75974.4,0.0,1.0
2017-05-24,0.4171,0.4475,0.415,0.4321,489224,2.0855,2.2375,2.075,2.1605,97844.8,0.0,1.0
2017-05-25,0.4256,0.4699,0.4,0.4152,471372,2.128,2.3495,2.0,2.076,94274.4,0.0,1.0
2017-05-26,0.425,0.4607,0.42,0.42,271418,2.125,2.3035,2.1,2.1,54283.6,0.0,1.0
2017-05-30,0.405,0.4399,0.4012,0.42,157564,2.025,2.1995,2.006,2.1,31512.8,0.0,1.0
2017-05-31,0.395,0.4249,0.3874,0.4212,385997,1.975,2.1245,1.937,2.106,77199.4,0.0,1.0
2017-06-01,0.43,0.47,0.36,0.3843,449209,2.15,2.35,1.8,1.9215,89841.8,0.0,1.0
2017-06-02,0.4402,0.4599,0.4108,0.43,341098,2.201,2.2995,2.054,2.15,68219.6,0.0,1.0
2017-06-05,0.4482,0.455,0.4164,0.455,343313,2.241,2.275,2.082,2.275,68662.6,0.0,1.0
2017-06-06,0.44,0.485,0.4158,0.45,294968,2.2,2.425,2.079,2.25,58993.6,0.0,1.0
2017-06-07,0.4184,0.46,0.4113,0.4312,181384,2.092,2.3,2.0565,2.156,36276.8,0.0,1.0
2017-06-08,0.4386,0.4525,0.4151,0.4155,125343,2.193,2.2625,2.0755,2.0775,25068.6,0.0,1.0
2017-06-09,0.439,0.45,0.43,0.45,124530,2.195,2.25,2.15,2.25,24906,0.0,1.0
2017-06-12,0.425,0.485,0.422,0.43,227714,2.125,2.425,2.11,2.15,45542.8,0.0,1.0
2017-06-13,0.46,0.47,0.425,0.425,166911,2.3,2.35,2.125,2.125,33382.2,0.0,1.0
2017-06-14,0.46,0.4755,0.4326,0.46,249807,2.3,2.3775,2.163,2.3,49961.4,0.0,1.0
2017-06-15,0.465,0.4799,0.4412,0.4784,136881,2.325,2.3995,2.206,2.392,27376.2,0.0,1.0
2017-06-16,0.43,0.465,0.43,0.456,174687,2.15,2.325,2.15,2.28,34937.4,0.0,1.0
2017-06-19,0.4489,0.45,0.405,0.44,603200,2.2445,2.25,2.025,2.2,120640,0.0,1.0
2017-06-20,0.4385,0.4489,0.415,0.4489,334476,2.1925,2.2445,2.075,2.2445,66895.2,0.0,1.0
2017-06-21,0.416,0.4447,0.4156,0.43,183932,2.08,2.2235,2.078,2.15,36786.4,0.0,1.0
2017-06-22,0.4314,0.44,0.4054,0.41,216165,2.157,2.2,2.027,2.05,43233,0.0,1.0
2017-06-23,0.45,0.475,0.4251,0.44,540559,2.25,2.375,2.1255,2.2,108111.8,0.0,1.0
2017-06-26,0.4718,0.5,0.4547,0.4548,1214779,2.359,2.5,2.2735,2.274,242955.8,0.0,1.0
2017-06-27,0.4676,0.5,0.4502,0.4581,885692,2.338,2.5,2.251,2.2905,177138.4,0.0,1.0
2017-06-28,0.4702,0.485,0.432,0.46,833282,2.351,2.425,2.16,2.3,166656.4,0.0,1.0
2017-06-29,0.452,0.49,0.4455,0.49,203336,2.26,2.45,2.2275,2.45,40667.2,0.0,1.0
2017-06-30,0.4284,0.467,0.4113,0.452,360400,2.142,2.335,2.0565,2.26,72080,0.0,1.0
2017-07-03,0.4336,0.4585,0.4284,0.43,320802,2.168,2.2925,2.142,2.15,64160.4,0.0,1.0
2017-07-05,0.4202,0.433,0.42,0.43,199859,2.101,2.165,2.1,2.15,39971.8,0.0,1.0
2017-07-06,0.4216,0.432,0.4055,0.4294,272235,2.108,2.16,2.0275,2.147,54447,0.0,1.0
2017-07-07,0.4219,0.4364,0.41,0.421,270582,2.1095,2.182,2.05,2.105,54116.4,0.0,1.0
2017-07-10,0.406,0.4297,0.405,0.42,350784,2.03,2.1485,2.025,2.1,70156.8,0.0,1.0
2017-07-11,0.406,0.4244,0.406,0.4243,208108,2.03,2.122,2.03,2.1215,41621.6,0.0,1.0
2017-07-12,0.385,0.4147,0.36,0.405,685902,1.925,2.0735,1.8,2.025,137180.4,0.0,1.0
2017-07-13,0.3916,0.4004,0.371,0.4004,227067,1.958,2.002,1.855,2.002,45413.4,0.0,1.0
2017-07-14,0.39,0.4,0.38,0.4,177724,1.95,2.0,1.9,2.0,35544.8,0.0,1.0
2017-07-17,0.39,0.41,0.38,0.39,230048,1.95,2.05,1.9,1.95,46009.6,0.0,1.0
2017-07-18,0.3918,0.4046,0.3801,0.4046,176238,1.959,2.023,1.9005,2.023,35247.6,0.0,1.0
2017-07-19,0.38,0.4,0.38,0.39,216098,1.9,2.0,1.9,1.95,43219.6,0.0,1.0
2017-07-20,0.4,0.4099,0.381,0.381,393692,2.0,2.0495,1.905,1.905,78738.4,0.0,1.0
2017-07-21,0.4122,0.43,0.4001,0.41,299360,2.061,2.15,2.0005,2.05,59872,0.0,1.0
2017-07-24,0.4186,0.43,0.39,0.43,162923,2.093,2.15,1.95,2.15,32584.6,0.0,1.0
2017-07-25,0.39,0.415,0.39,0.415,212355,1.95,2.075,1.95,2.075,42471,0.0,1.0
2017-07-26,0.3789,0.4118,0.37,0.385,349076,1.8945,2.059,1.85,1.925,69815.2,0.0,1.0
2017-07-27,0.3675,0.4,0.35,0.38,723452,1.8375,2.0,1.75,1.9,144690.4,0.0,1.0
2017-07-28,0.3734,0.39,0.351,0.3559,217032,1.867,1.95,1.755,1.7795,43406.4,0.0,1.0
2017-07-31,0.3723,0.3957,0.3605,0.3957,188269,1.8615,1.9785,1.8025,1.9785,37653.8,0.0,1.0
2017-08-01,0.3536,0.3749,0.349,0.365,385092,1.768,1.8745,1.745,1.825,77018.4,0.0,1.0
2017-08-02,0.3801,0.45,0.369,0.3902,3547995,1.9005,2.25,1.845,1.951,709599,0.0,1.0
2017-08-03,0.369,0.3885,0.3367,0.3885,845964,1.845,1.9425,1.6835,1.9425,169192.8,0.0,1.0
2017-08-04,0.3597,0.37,0.35,0.35,376112,1.7985,1.85,1.75,1.75,75222.4,0.0,1.0
2017-08-07,0.38,0.39,0.3601,0.39,698102,1.9,1.95,1.8005,1.95,139620.4,0.0,1.0
2017-08-08,0.3743,0.3887,0.3522,0.383,375381,1.8715,1.9435,1.761,1.915,75076.2,0.0,1.0
2017-08-09,0.3647,0.39,0.36,0.36,602915,1.8235,1.95,1.8,1.8,120583,0.0,1.0
2017-08-10,0.3501,0.4,0.33,0.38,677159,1.7505,2.0,1.65,1.9,135431.8,0.0,1.0
2017-08-11,0.335,0.3782,0.33,0.35,344725,1.675,1.891,1.65,1.75,68945,0.0,1.0
2017-08-14,0.355,0.3601,0.322,0.3497,446153,1.775,1.8005,1.61,1.7485,89230.6,0.0,1.0
2017-08-15,0.37,0.37,0.35,0.3694,155232,1.85,1.85,1.75,1.847,31046.4,0.0,1.0
2017-08-16,0.3852,0.3978,0.371561,0.3845,401976,1.926,1.989,1.857805,1.9225,80395.2,0.0,1.0
2017-08-17,0.425,0.43,0.362,0.3978,1238037,2.125,2.15,1.81,1.989,247607.4,0.0,1.0
2017-08-18,0.42,0.44,0.415,0.44,660366,2.1,2.2,2.075,2.2,132073.2,0.0,1.0
2017-08-21,0.42,0.4449,0.38,0.4289,369271,2.1,2.2245,1.9,2.1445,73854.2,0.0,1.0
2017-08-22,0.3801,0.4099,0.3649,0.381,272134,1.9005,2.0495,1.8245,1.905,54426.8,0.0,1.0
2017-08-23,0.404225,0.41,0.3801,0.4039,298051,2.021125,2.05,1.9005,2.0195,59610.2,0.0,1.0
2017-08-24,0.4125,0.4289,0.4043,0.419,279694,2.0625,2.1445,2.0215,2.095,55938.8,0.0,1.0
2017-08-25,0.435,0.44,0.4099,0.4186,1315137,2.175,2.2,2.0495,2.093,263027.4,0.0,1.0
2017-08-28,0.535,0.54,0.42501,0.46,4061728,2.675,2.7,2.12505,2.3,812345.6,0.0,1.0
2017-08-29,0.51,0.54,0.5,0.52,2041032,2.55,2.7,2.5,2.6,408206.4,0.0,1.0
2017-08-30,0.48,0.525,0.4626,0.515,954224,2.4,2.625,2.313,2.575,190844.8,0.0,1.0
2017-08-31,0.5,0.52,0.48,0.49,586675,2.5,2.6,2.4,2.45,117335,0.0,1.0
2017-09-01,0.49,0.52,0.48,0.51,473192,2.45,2.6,2.4,2.55,94638.4,0.0,1.0
2017-09-05,0.44,0.5,0.42,0.5,714098,2.2,2.5,2.1,2.5,142819.6,0.0,1.0
2017-09-06,0.4445,0.4637,0.43,0.4637,357250,2.2225,2.3185,2.15,2.3185,71450,0.0,1.0
2017-09-07,0.4311,0.45,0.4,0.4319,628271,2.1555,2.25,2.0,2.1595,125654.2,0.0,1.0
2017-09-08,0.43,0.45,0.42,0.45,388453,2.15,2.25,2.1,2.25,77690.6,0.0,1.0
2017-09-11,0.42,0.45,0.41,0.45,575905,2.1,2.25,2.05,2.25,115181,0.0,1.0
2017-09-12,0.418,0.4212,0.3814,0.42,478952,2.09,2.106,1.907,2.1,95790.4,0.0,1.0
2017-09-13,0.3969,0.418,0.39,0.4053,703052,1.9845,2.09,1.95,2.0265,140610.4,0.0,1.0
2017-09-14,0.402,0.41,0.382,0.4,360295,2.01,2.05,1.91,2.0,72059,0.0,1.0
2017-09-15,0.42,0.42,0.39,0.4,317652,2.1,2.1,1.95,2.0,63530.4,0.0,1.0
2017-09-18,0.42,0.45,0.408,0.42,687307,2.1,2.25,2.04,2.1,137461.4,0.0,1.0
2017-09-19,0.41,0.42,0.4,0.41,244758,2.05,2.1,2.0,2.05,48951.6,0.0,1.0
2017-09-20,0.4021,0.415,0.4014,0.41,235582,2.0105,2.075,2.007,2.05,47116.4,0.0,1.0
2017-09-21,0.422,0.43,0.41,0.41,412899,2.11,2.15,2.05,2.05,82579.8,0.0,1.0
2017-09-22,0.47,0.4724,0.43,0.44,1249123,2.35,2.362,2.15,2.2,249824.6,0.0,1.0
2017-09-25,0.4801,0.53,0.48,0.48,3797188,2.4005,2.65,2.4,2.4,759437.6,0.0,1.0
2017-09-26,0.4699,0.5,0.44,0.5,1068182,2.3495,2.5,2.2,2.5,213636.4,0.0,1.0
2017-09-27,0.48,0.48,0.4541,0.4699,902893,2.4,2.4,2.2705,2.3495,180578.6,0.0,1.0
2017-09-28,0.49,0.495,0.465,0.49,1246307,2.45,2.475,2.325,2.45,249261.4,0.0,1.0
2017-09-29,0.52,0.54,0.4812,0.49,2916846,2.6,2.7,2.406,2.45,583369.2,0.0,1.0
2017-10-02,0.69,0.72,0.52,0.52,9452762,3.45,3.6,2.6,2.6,1890552.4,0.0,1.0
2017-10-03,0.6401,0.775,0.62,0.7196,8818102,3.2005,3.875,3.1,3.598,1763620.4,0.0,1.0
2017-10-04,0.6,0.65,0.59,0.621,2263590,3.0,3.25,2.95,3.105,452718,0.0,1.0
2017-10-05,0.65,0.65,0.5751,0.58,1147374,3.25,3.25,2.8755,2.9,229474.8,0.0,1.0
2017-10-06,0.613,0.64,0.5826,0.64,1117745,3.065,3.2,2.913,3.2,223549,0.0,1.0
2017-10-09,0.6211,0.6306,0.6001,0.62,1026386,3.1055,3.153,3.0005,3.1,205277.2,0.0,1.0
2017-10-10,0.6479,0.68,0.625,0.64,2055611,3.2395,3.4,3.125,3.2,411122.2,0.0,1.0
2017-10-11,0.75,0.769,0.641,0.66,6371957,3.75,3.845,3.205,3.3,1274391.4,0.0,1.0
2017-10-12,0.6787,0.7575,0.6631,0.7575,3639760,3.3935,3.7875,3.3155,3.7875,727952,0.0,1.0
2017-10-13,0.6382,0.6898,0.6301,0.6701,1758172,3.191,3.449,3.1505,3.3505,351634.4,0.0,1.0
2017-10-16,0.5961,0.6399,0.58,0.6358,1578219,2.9805,3.1995,2.9,3.179,315643.8,0.0,1.0
2017-10-17,0.5839,0.63,0.57,0.59,1181130,2.9195,3.15,2.85,2.95,236226,0.0,1.0
2017-10-18,0.618,0.66,0.582,0.61,2321683,3.09,3.3,2.91,3.05,464336.6,0.0,1.0
2017-10-19,0.6,0.634,0.591,0.634,988696,3.0,3.17,2.955,3.17,197739.2,0.0,1.0
2017-10-20,0.609,0.61,0.5866,0.591,849549,3.045,3.05,2.933,2.955,169909.8,0.0,1.0
2017-10-23,0.5825,0.6337,0.58021,0.6179,693405,2.9125,3.1685,2.90105,3.0895,138681,0.0,1.0
2017-10-24,0.57,0.5997,0.553,0.58,1117340,2.85,2.9985,2.765,2.9,223468,0.0,1.0
2017-10-25,0.563,0.59,0.5316,0.58,511577,2.815,2.95,2.658,2.9,102315.4,0.0,1.0
2017-10-26,0.566,0.58,0.53,0.56,596491,2.83,2.9,2.65,2.8,119298.2,0.0,1.0
2017-10-27,0.578,0.58,0.5505,0.58,465161,2.89,2.9,2.7525,2.9,93032.2,0.0,1.0
2017-10-30,0.5555,0.58,0.545,0.58,456271,2.7775,2.9,2.725,2.9,91254.2,0.0,1.0
2017-10-31,0.5513,0.56,0.525,0.5555,574408,2.7565,2.8,2.625,2.7775,114881.6,0.0,1.0
2017-11-01,0.5598,0.569,0.54,0.5558,296122,2.799,2.845,2.7,2.779,59224.4,0.0,1.0
2017-11-02,0.6,0.6099,0.5401,0.5588,744412,3.0,3.0495,2.7005,2.794,148882.4,0.0,1.0
2017-11-03,0.634,0.643,0.5803,0.61,859412,3.17,3.215,2.9015,3.05,171882.4,0.0,1.0
2017-11-06,0.5998,0.6399,0.5726,0.63,579419,2.999,3.1995,2.863,3.15,115883.8,0.0,1.0
2017-11-07,0.575,0.6,0.5705,0.6,555577,2.875,3.0,2.8525,3.0,111115.4,0.0,1.0
2017-11-08,0.5278,0.5794,0.52,0.5794,901051,2.639,2.897,2.6,2.897,180210.2,0.0,1.0
2017-11-09,0.5506,0.59,0.528,0.53,605919,2.753,2.95,2.64,2.65,121183.8,0.0,1.0
2017-11-10,0.5505,0.5755,0.52,0.54,977672,2.7525,2.8775,2.6,2.7,195534.4,0.0,1.0
2017-11-13,0.51,0.56,0.5,0.5521,1199941,2.55,2.8,2.5,2.7605,239988.2,0.0,1.0
2017-11-14,0.478,0.5199,0.4529,0.5,1282494,2.39,2.5995,2.2645,2.5,256498.8,0.0,1.0
2017-11-15,0.5019,0.5226,0.47,0.47,561273,2.5095,2.613,2.35,2.35,112254.6,0.0,1.0
2017-11-16,0.48,0.5201,0.48,0.502,655951,2.4,2.6005,2.4,2.51,131190.2,0.0,1.0
2017-11-17,0.5,0.5,0.48,0.49,433032,2.5,2.5,2.4,2.45,86606.4,0.0,1.0
2017-11-20,0.5151,0.5303,0.5032,0.52,726339,2.5755,2.6515,2.516,2.6,145267.8,0.0,1.0
2017-11-21,0.52,0.54,0.51,0.52,600611,2.6,2.7,2.55,2.6,120122.2,0.0,1.0
2017-11-22,0.5272,0.5349,0.501,0.5252,640061,2.636,2.6745,2.505,2.626,128012.2,0.0,1.0
2017-11-24,0.52,0.53,0.5047,0.51,266425,2.6,2.65,2.5235,2.55,53285,0.0,1.0
2017-11-27,0.53,0.533,0.511,0.5175,504248,2.65,2.665,2.555,2.5875,100849.6,0.0,1.0
2017-11-28,0.5085,0.53,0.502,0.5272,617839,2.5425,2.65,2.51,2.636,123567.8,0.0,1.0
2017-11-29,0.53,0.54,0.5,0.51,1214080,2.65,2.7,2.5,2.55,242816,0.0,1.0
2017-11-30,0.59,0.59,0.52,0.53,1738312,2.95,2.95,2.6,2.65,347662.4,0.0,1.0
2017-12-01,0.54,0.59,0.54,0.57,494729,2.7,2.95,2.7,2.85,98945.8,0.0,1.0
2017-12-04,0.6293,0.655,0.5622,0.58,4708332,3.1465,3.275,2.811,2.9,941666.4,0.0,1.0
2017-12-05,0.615,0.635,0.595,0.61,1490862,3.075,3.175,2.975,3.05,298172.4,0.0,1.0
2017-12-06,0.5625,0.6199,0.46,0.61,1683837,2.8125,3.0995,2.3,3.05,336767.4,0.0,1.0
2017-12-07,0.5499,0.5781,0.53,0.5688,882901,2.7495,2.8905,2.65,2.844,176580.2,0.0,1.0
2017-12-08,0.56,0.56,0.53,0.55,316522,2.8,2.8,2.65,2.75,63304.4,0.0,1.0
2017-12-11,0.61,0.64,0.55,0.63,2052908,3.05,3.2,2.75,3.15,410581.6,0.0,1.0
2017-12-12,0.59,0.63,0.58,0.62,869603,2.95,3.15,2.9,3.1,173920.6,0.0,1.0
2017-12-13,0.57,0.61,0.57,0.61,475995,2.85,3.05,2.85,3.05,95199,0.0,1.0
2017-12-14,0.56,0.59,0.56,0.58,744869,2.8,2.95,2.8,2.9,148973.8,0.0,1.0
2017-12-15,0.57,0.59,0.57,0.58,1285756,2.85,2.95,2.85,2.9,257151.2,0.0,1.0
2017-12-18,0.57,0.6,0.57,0.6,749166,2.85,3.0,2.85,3.0,149833.2,0.0,1.0
2017-12-19,0.57,0.57,0.56,0.57,937801,2.85,2.85,2.8,2.85,187560.2,0.0,1.0
2017-12-20,0.55,0.57,0.54,0.57,1453295,2.75,2.85,2.7,2.85,290659,0.0,1.0
2017-12-21,0.59,0.6,0.55,0.57,3457295,2.95,3.0,2.75,2.85,691459,0.0,1.0
2017-12-22,0.58,0.59,0.57,0.58,987776,2.9,2.95,2.85,2.9,197555.2,0.0,1.0
2017-12-26,0.56,0.58,0.54,0.58,1200366,2.8,2.9,2.7,2.9,240073.2,0.0,1.0
2017-12-27,0.54,0.57,0.52,0.57,1701754,2.7,2.85,2.6,2.85,340350.8,0.0,1.0
2017-12-28,0.52,0.55,0.49,0.55,2867653,2.6,2.75,2.45,2.75,573530.6,0.0,1.0
2017-12-29,0.5,0.53,0.5,0.51,1286800,2.5,2.65,2.5,2.55,257360,0.0,1.0
2018-01-02,0.53,0.54,0.51,0.52,936807,2.65,2.7,2.55,2.6,187361.4,0.0,1.0
2018-01-03,0.54,0.55,0.53,0.54,557679,2.7,2.75,2.65,2.7,111535.8,0.0,1.0
2018-01-04,0.57,0.57,0.54,0.54,1069756,2.85,2.85,2.7,2.7,213951.2,0.0,1.0
2018-01-05,0.55,0.58,0.54,0.58,852324,2.75,2.9,2.7,2.9,170464.8,0.0,1.0
2018-01-08,0.56,0.56,0.55,0.56,937050,2.8,2.8,2.75,2.8,187410,0.0,1.0
2018-01-09,0.55,0.57,0.53,0.57,729992,2.75,2.85,2.65,2.85,145998.4,0.0,1.0
2018-01-10,0.53,0.55,0.51,0.55,976843,2.65,2.75,2.55,2.75,195368.6,0.0,1.0
2018-01-11,0.53,0.55,0.51,0.53,1003489,2.65,2.75,2.55,2.65,200697.8,0.0,1.0
2018-01-12,0.53,0.54,0.52,0.5305,442945,2.65,2.7,2.6,2.6525,88589,0.0,1.0
2018-01-16,0.52,0.53,0.5,0.53,934950,2.6,2.65,2.5,2.65,186990,0.0,1.0
2018-01-17,0.5,0.52,0.5,0.52,463598,2.5,2.6,2.5,2.6,92719.6,0.0,1.0
2018-01-18,0.48,0.5,0.47,0.5,915534,2.4,2.5,2.35,2.5,183106.8,0.0,1.0
2018-01-19,0.49,0.49,0.46,0.49,744117,2.45,2.45,2.3,2.45,148823.4,0.0,1.0
2018-01-22,0.47,0.49,0.47,0.49,854349,2.35,2.45,2.35,2.45,170869.8,0.0,1.0
2018-01-23,0.47,0.48,0.46,0.46,546756,2.35,2.4,2.3,2.3,109351.2,0.0,1.0
2018-01-24,0.45,0.48,0.44,0.48,659327,2.25,2.4,2.2,2.4,131865.4,0.0,1.0
2018-01-25,0.46,0.48,0.45,0.48,391517,2.3,2.4,2.25,2.4,78303.4,0.0,1.0
2018-01-26,0.47,0.5,0.45,0.5,692359,2.35,2.5,2.25,2.5,138471.8,0.0,1.0
2018-01-29,0.49,0.5,0.47,0.49,649286,2.45,2.5,2.35,2.45,129857.2,0.0,1.0
2018-01-30,0.47,0.5,0.46,0.5,441432,2.35,2.5,2.3,2.5,88286.4,0.0,1.0
2018-01-31,0.47,0.49,0.45,0.49,524820,2.35,2.45,2.25,2.45,104964,0.0,1.0
2018-02-01,0.46,0.47,0.43,0.47,750822,2.3,2.35,2.15,2.35,150164.4,0.0,1.0
2018-02-02,0.46,0.47,0.44,0.46,871107,2.3,2.35,2.2,2.3,174221.4,0.0,1.0
2018-02-05,0.45,0.49,0.45,0.46,1044090,2.25,2.45,2.25,2.3,208818,0.0,1.0
2018-02-06,0.45,0.48,0.44,0.45,327010,2.25,2.4,2.2,2.25,65402,0.0,1.0
2018-02-07,0.47,0.47,0.45,0.46,196112,2.35,2.35,2.25,2.3,39222.4,0.0,1.0
2018-02-08,0.46,0.48,0.45,0.47,369732,2.3,2.4,2.25,2.35,73946.4,0.0,1.0
2018-02-09,0.44,0.48,0.43,0.46,807128,2.2,2.4,2.15,2.3,161425.6,0.0,1.0
2018-02-12,0.53,0.55,0.45,0.45,2678852,2.65,2.75,2.25,2.25,535770.4,0.0,1.0
2018-02-13,0.52,0.53,0.5,0.53,545739,2.6,2.65,2.5,2.65,109147.8,0.0,1.0
2018-02-14,0.56,0.59,0.51,0.53,1358147,2.8,2.95,2.55,2.65,271629.4,0.0,1.0
2018-02-15,0.56,0.59,0.54,0.57,1574954,2.8,2.95,2.7,2.85,314990.8,0.0,1.0
2018-02-16,0.57,0.59,0.55,0.59,750034,2.85,2.95,2.75,2.95,150006.8,0.0,1.0
2018-02-20,0.39,0.59,0.37,0.59,7783745,1.95,2.95,1.85,2.95,1556749,0.0,1.0
2018-02-21,0.34,0.4,0.33,0.4,2622227,1.7,2.0,1.65,2.0,524445.4,0.0,1.0
2018-02-22,0.31,0.35,0.3,0.34,1762738,1.55,1.75,1.5,1.7,352547.6,0.0,1.0
2018-02-23,0.32,0.34,0.27,0.32,8958058,1.6,1.7,1.35,1.6,1791611.6,0.0,1.0
2018-02-26,0.3,0.35,0.29,0.35,6482075,1.5,1.75,1.45,1.75,1296415,0.0,1.0
2018-02-27,0.3,0.3,0.27,0.3,3097897,1.5,1.5,1.35,1.5,619579.4,0.0,1.0
2018-02-28,0.29,0.31,0.28,0.3,1191049,1.45,1.55,1.4,1.5,238209.8,0.0,1.0
2018-03-01,0.29,0.29,0.28,0.29,1418043,1.45,1.45,1.4,1.45,283608.6,0.0,1.0
2018-03-02,0.3,0.32,0.28,0.28,2601228,1.5,1.6,1.4,1.4,520245.6,0.0,1.0
2018-03-05,0.29,0.31,0.29,0.31,1612398,1.45,1.55,1.45,1.55,322479.6,0.0,1.0
2018-03-06,0.29,0.3,0.29,0.3,836935,1.45,1.5,1.45,1.5,167387,0.0,1.0
2018-03-07,0.29,0.3,0.28,0.3,975279,1.45,1.5,1.4,1.5,195055.8,0.0,1.0
2018-03-08,0.3,0.32,0.29,0.3,2560934,1.5,1.6,1.45,1.5,512186.8,0.0,1.0
2018-03-09,0.32,0.33,0.3,0.31,4750886,1.6,1.65,1.5,1.55,950177.2,0.0,1.0
2018-03-12,0.31,0.31,0.3,0.31,2171640,1.55,1.55,1.5,1.55,434328,0.0,1.0
2018-03-13,0.29,0.32,0.29,0.31,1017625,1.45,1.6,1.45,1.55,203525,0.0,1.0
2018-03-14,0.3,0.3,0.28,0.3,1573341,1.5,1.5,1.4,1.5,314668.2,0.0,1.0
2018-03-15,0.3,0.31,0.28,0.31,1756182,1.5,1.55,1.4,1.55,351236.4,0.0,1.0
2018-03-16,0.31,0.31,0.29,0.3,1421096,1.55,1.55,1.45,1.5,284219.2,0.0,1.0
2018-03-19,0.29,0.32,0.27,0.31,3685902,1.45,1.6,1.35,1.55,737180.4,0.0,1.0
2018-03-20,0.25,0.31,0.23,0.31,5223297,1.25,1.55,1.15,1.55,1044659.4,0.0,1.0
2018-03-21,0.23,0.25,0.21,0.24,3035794,1.15,1.25,1.05,1.2,607158.8,0.0,1.0
2018-03-22,0.22,0.24,0.22,0.23,1043270,1.1,1.2,1.1,1.15,208654,0.0,1.0
2018-03-23,0.21,0.23,0.21,0.23,900810,1.05,1.15,1.05,1.15,180162,0.0,1.0
2018-03-26,0.2,0.22,0.19,0.22,2744357,1.0,1.1,0.95,1.1,548871.4,0.0,1.0
2018-03-27,0.19,0.2,0.18,0.19,900393,0.95,1.0,0.9,0.95,180078.6,0.0,1.0
2018-03-28,0.18,0.21,0.17,0.19,4605405,0.9,1.05,0.85,0.95,921081,0.0,1.0
2018-03-29,0.18,0.19,0.17,0.19,1097837,0.9,0.95,0.85,0.95,219567.4,0.0,1.0
2018-04-02,0.18,0.2,0.18,0.19,1031039,0.9,1.0,0.9,0.95,206207.8,0.0,1.0
2018-04-03,0.22,0.22,0.19,0.19,2796683,1.1,1.1,0.95,0.95,559336.6,0.0,1.0
2018-04-04,0.26,0.27,0.22,0.22,3792712,1.3,1.35,1.1,1.1,758542.4,0.0,1.0
2018-04-05,0.25,0.3,0.23,0.27,4592671,1.25,1.5,1.15,1.35,918534.2,0.0,1.0
2018-04-06,0.23,0.27,0.22,0.27,1400873,1.15,1.35,1.1,1.35,280174.6,0.0,1.0
2018-04-09,0.23,0.24,0.22,0.22,1030374,1.15,1.2,1.1,1.1,206074.8,0.0,1.0
2018-04-10,0.23,0.24,0.22,0.23,672695,1.15,1.2,1.1,1.15,134539,0.0,1.0
2018-04-11,0.2349,0.2375,0.221,0.232,753543,1.1745,1.1875,1.105,1.16,150708.6,0.0,1.0
2018-04-12,0.24,0.25,0.23,0.23,1110549,1.2,1.25,1.15,1.15,222109.8,0.0,1.0
2018-04-13,0.24,0.24,0.22,0.24,1326349,1.2,1.2,1.1,1.2,265269.8,0.0,1.0
2018-04-16,0.24,0.24,0.23,0.23,414949,1.2,1.2,1.15,1.15,82989.8,0.0,1.0
2018-04-17,0.21,0.25,0.19,0.23,1922324,1.05,1.25,0.95,1.15,384464.8,0.0,1.0
2018-04-18,0.21,0.22,0.2,0.21,614495,1.05,1.1,1.0,1.05,122899,0.0,1.0
2018-04-19,0.21,0.22,0.2,0.2,398468,1.05,1.1,1.0,1.0,79693.6,0.0,1.0
2018-04-20,0.22,0.22,0.21,0.22,343811,1.1,1.1,1.05,1.1,68762.2,0.0,1.0
2018-04-23,0.21,0.2278,0.21,0.22,511736,1.05,1.139,1.05,1.1,102347.2,0.0,1.0
2018-04-24,0.2,0.22,0.2,0.21,328394,1.0,1.1,1.0,1.05,65678.8,0.0,1.0
2018-04-25,0.21,0.22,0.19,0.2,370225,1.05,1.1,0.95,1.0,74045,0.0,1.0
2018-04-26,0.21,0.22,0.2,0.22,221624,1.05,1.1,1.0,1.1,44324.8,0.0,1.0
2018-04-27,0.22,0.23,0.21,0.23,332818,1.1,1.15,1.05,1.15,66563.6,0.0,1.0
2018-04-30,0.24,0.25,0.22,0.22,1400849,1.2,1.25,1.1,1.1,280169.8,0.0,1.0
2018-05-01,0.24,0.25,0.24,0.24,548295,1.2,1.25,1.2,1.2,109659,0.0,1.0
2018-05-02,0.24,0.25,0.22,0.24,733084,1.2,1.25,1.1,1.2,146616.8,0.0,1.0
2018-05-03,0.23,0.25,0.21,0.22,470433,1.15,1.25,1.05,1.1,94086.6,0.0,1.0
2018-05-04,0.24,0.24,0.22,0.23,336220,1.2,1.2,1.1,1.15,67244,0.0,1.0
2018-05-07,0.23,0.24,0.23,0.24,244268,1.15,1.2,1.15,1.2,48853.6,0.0,1.0
2018-05-08,0.21,0.23,0.21,0.23,698722,1.05,1.15,1.05,1.15,139744.4,0.0,1.0
2018-05-09,0.2,0.22,0.2,0.21,761407,1.0,1.1,1.0,1.05,152281.4,0.0,1.0
2018-05-10,0.2,0.21,0.2,0.2,430054,1.0,1.05,1.0,1.0,86010.8,0.0,1.0
2018-05-11,0.2,0.21,0.19,0.2,472915,1.0,1.05,0.95,1.0,94583,0.0,1.0
2018-05-14,0.2,0.2,0.19,0.2,482956,1.0,1.0,0.95,1.0,96591.2,0.0,1.0
2018-05-15,0.2,0.21,0.2,0.2,387354,1.0,1.05,1.0,1.0,77470.8,0.0,1.0
2018-05-16,0.19,0.2,0.19,0.2,671025,0.95,1.0,0.95,1.0,134205,0.0,1.0
2018-05-17,0.19,0.19,0.18,0.19,696136,0.95,0.95,0.9,0.95,139227.2,0.0,1.0
2018-05-18,0.192,0.1924,0.184,0.1914,344142,0.96,0.962,0.92,0.957,68828.4,0.0,1.0
2018-05-21,0.19,0.2,0.18,0.19,562867,0.95,1.0,0.9,0.95,112573.4,0.0,1.0
2018-05-22,0.17,0.19,0.17,0.18,898399,0.85,0.95,0.85,0.9,179679.8,0.0,1.0
2018-05-23,0.18,0.18,0.17,0.18,486365,0.9,0.9,0.85,0.9,97273,0.0,1.0
2018-05-24,0.18,0.185,0.177,0.18,405046,0.9,0.925,0.885,0.9,81009.2,0.0,1.0
2018-05-25,0.19,0.19,0.18,0.19,619572,0.95,0.95,0.9,0.95,123914.4,0.0,1.0
2018-05-29,0.185,0.189,0.18,0.185,517062,0.925,0.945,0.9,0.925,103412.4,0.0,1.0
2018-05-30,0.23,0.26,0.2,0.21,6180365,1.15,1.3,1.0,1.05,1236073,0.0,1.0
2018-05-31,0.23,0.24,0.21,0.23,1698355,1.15,1.2,1.05,1.15,339671,0.0,1.0
2018-06-01,0.26,0.27,0.23,0.23,4655372,1.3,1.35,1.15,1.15,931074.4,0.0,1.0
2018-06-04,0.25,0.27,0.24,0.27,1406982,1.25,1.35,1.2,1.35,281396.4,0.0,1.0
2018-06-05,0.25,0.27,0.25,0.25,840956,1.25,1.35,1.25,1.25,168191.2,0.0,1.0
2018-06-06,0.29,0.31,0.25,0.25,3334915,1.45,1.55,1.25,1.25,666983,0.0,1.0
2018-06-07,0.34,0.35,0.3,0.31,4950361,1.7,1.75,1.5,1.55,990072.2,0.0,1.0
2018-06-08,0.33,0.4,0.31,0.37,4284048,1.65,2.0,1.55,1.85,856809.6,0.0,1.0
2018-06-11,0.31,0.34,0.3,0.33,1756796,1.55,1.7,1.5,1.65,351359.2,0.0,1.0
2018-06-12,0.28,0.31,0.27,0.31,2087491,1.4,1.55,1.35,1.55,417498.2,0.0,1.0
2018-06-13,0.3,0.32,0.28,0.29,3989605,1.5,1.6,1.4,1.45,797921,0.0,1.0
2018-06-14,0.32,0.3345,0.3005,0.32,5601373,1.6,1.6725,1.5025,1.6,1120274.6,0.0,1.0
2018-06-15,0.3098,0.33,0.3,0.33,2149482,1.549,1.65,1.5,1.65,429896.4,0.0,1.0
2018-06-18,0.26,0.31,0.21,0.31,4364301,1.3,1.55,1.05,1.55,872860.2,0.0,1.0
2018-06-19,0.26,0.28,0.25,0.26,906980,1.3,1.4,1.25,1.3,181396,0.0,1.0
2018-06-20,0.25,0.29,0.25,0.27,3211876,1.25,1.45,1.25,1.35,642375.2,0.0,1.0
2018-06-21,0.23,0.28,0.23,0.25,1356506,1.15,1.4,1.15,1.25,271301.2,0.0,1.0
2018-06-22,0.24,0.25,0.23,0.23,1091852,1.2,1.25,1.15,1.15,218370.4,0.0,1.0
2018-06-25,0.22,0.25,0.22,0.25,1710322,1.1,1.25,1.1,1.25,342064.4,0.0,1.0
2018-06-26,0.23,0.24,0.22,0.22,745041,1.15,1.2,1.1,1.1,149008.2,0.0,1.0
2018-06-27,0.22,0.23,0.21,0.21,1425480,1.1,1.15,1.05,1.05,285096,0.0,1.0
2018-06-28,0.21,0.22,0.21,0.22,496542,1.05,1.1,1.05,1.1,99308.4,0.0,1.0
2018-06-29,0.24,0.24,0.21,0.22,876267,1.2,1.2,1.05,1.1,175253.4,0.0,1.0
2018-07-02,0.25,0.25,0.23,0.25,1708167,1.25,1.25,1.15,1.25,341633.4,0.0,1.0
2018-07-03,0.25,0.25,0.24,0.25,584522,1.25,1.25,1.2,1.25,116904.4,0.0,1.0
2018-07-05,0.2433,0.25,0.24001,0.241,364317,1.2165,1.25,1.20005,1.205,72863.4,0.0,1.0
2018-07-06,0.26,0.26,0.24,0.24,867904,1.3,1.3,1.2,1.2,173580.8,0.0,1.0
2018-07-09,0.25,0.27,0.25,0.27,1076548,1.25,1.35,1.25,1.35,215309.6,0.0,1.0
2018-07-10,0.275,0.285,0.2575,0.2575,2594736,1.375,1.425,1.2875,1.2875,518947.2,0.0,1.0
2018-07-11,0.269,0.2818,0.25,0.275,1155726,1.345,1.409,1.25,1.375,231145.2,0.0,1.0
2018-07-12,0.27,0.27,0.26,0.27,659917,1.35,1.35,1.3,1.35,131983.4,0.0,1.0
2018-07-13,0.28,0.28,0.27,0.27,693095,1.4,1.4,1.35,1.35,138619,0.0,1.0
2018-07-16,0.25,0.29,0.24,0.29,2480013,1.25,1.45,1.2,1.45,496002.6,0.0,1.0
2018-07-17,0.26,0.27,0.25,0.26,567473,1.3,1.35,1.25,1.3,113494.6,0.0,1.0
2018-07-18,0.26,0.27,0.25,0.27,471996,1.3,1.35,1.25,1.35,94399.2,0.0,1.0
2018-07-19,0.27,0.28,0.26,0.26,431472,1.35,1.4,1.3,1.3,86294.4,0.0,1.0
2018-07-20,0.28,0.3,0.27,0.28,1176328,1.4,1.5,1.35,1.4,235265.6,0.0,1.0
2018-07-23,0.29,0.3,0.28,0.29,584078,1.45,1.5,1.4,1.45,116815.6,0.0,1.0
2018-07-24,0.28,0.3,0.27,0.3,418882,1.4,1.5,1.35,1.5,83776.4,0.0,1.0
2018-07-25,0.33,0.45,0.31,0.38,21857565,1.65,2.25,1.55,1.9,4371513,0.0,1.0
2018-07-26,0.43,0.45,0.33,0.36,12314484,2.15,2.25,1.65,1.8,2462896.8,0.0,1.0
2018-07-27,0.51,0.53,0.42,0.45,16754957,2.55,2.65,2.1,2.25,3350991.4,0.0,1.0
2018-07-30,0.7,0.8,0.56,0.59,26547473,3.5,4.0,2.8,2.95,5309494.6,0.0,1.0
2018-07-31,0.6,0.69,0.49,0.69,10886967,3.0,3.45,2.45,3.45,2177393.4,0.0,1.0
2018-08-01,0.56,0.59,0.52,0.58,5281181,2.8,2.95,2.6,2.9,1056236.2,0.0,1.0
2018-08-02,0.65,0.68,0.55,0.58,8523336,3.25,3.4,2.75,2.9,1704667.2,0.0,1.0
2018-08-03,0.63,0.66,0.59,0.64,5515872,3.15,3.3,2.95,3.2,1103174.4,0.0,1.0
2018-08-06,0.61,0.65,0.6,0.65,3825619,3.05,3.25,3.0,3.25,765123.8,0.0,1.0
2018-08-07,0.57,0.62,0.53,0.62,4924868,2.85,3.1,2.65,3.1,984973.6,0.0,1.0
2018-08-08,0.55,0.58,0.54,0.58,2932041,2.75,2.9,2.7,2.9,586408.2,0.0,1.0
2018-08-09,0.51,0.55,0.49,0.55,5501754,2.55,2.75,2.45,2.75,1100350.8,0.0,1.0
2018-08-10,0.59,0.61,0.5,0.52,3826439,2.95,3.05,2.5,2.6,765287.8,0.0,1.0
2018-08-13,0.6,0.62,0.55,0.62,2830030,3.0,3.1,2.75,3.1,566006,0.0,1.0
2018-08-14,0.55,0.62,0.54,0.61,2809813,2.75,3.1,2.7,3.05,561962.6,0.0,1.0
2018-08-15,0.47,0.52,0.44,0.51,5673995,2.35,2.6,2.2,2.55,1134799,0.0,1.0
2018-08-16,0.47,0.5,0.44,0.49,3689712,2.35,2.5,2.2,2.45,737942.4,0.0,1.0
2018-08-17,0.45,0.47,0.44,0.47,2028280,2.25,2.35,2.2,2.35,405656,0.0,1.0
2018-08-20,0.43,0.46,0.42,0.46,3756272,2.15,2.3,2.1,2.3,751254.4,0.0,1.0
2018-08-21,0.39,0.44,0.39,0.44,3160596,1.95,2.2,1.95,2.2,632119.2,0.0,1.0
2018-08-22,0.41,0.43,0.38,0.39,2236516,2.05,2.15,1.9,1.95,447303.2,0.0,1.0
2018-08-23,0.4,0.42,0.39,0.41,1127559,2.0,2.1,1.95,2.05,225511.8,0.0,1.0
2018-08-24,0.42,0.43,0.39,0.41,1646151,2.1,2.15,1.95,2.05,329230.2,0.0,1.0
2018-08-27,0.46,0.49,0.4,0.42,2641712,2.3,2.45,2.0,2.1,528342.4,0.0,1.0
2018-08-28,0.46,0.47,0.43,0.47,1596686,2.3,2.35,2.15,2.35,319337.2,0.0,1.0
2018-08-29,0.55,0.57,0.46,0.46,5195300,2.75,2.85,2.3,2.3,1039060,0.0,1.0
2018-08-30,0.59,0.69,0.54,0.57,10389467,2.95,3.45,2.7,2.85,2077893.4,0.0,1.0
2018-08-31,0.62,0.65,0.59,0.63,3663082,3.1,3.25,2.95,3.15,732616.4,0.0,1.0
2018-09-04,0.63,0.65,0.61,0.65,2184545,3.15,3.25,3.05,3.25,436909,0.0,1.0
2018-09-05,0.58,0.64,0.56,0.63,3109781,2.9,3.2,2.8,3.15,621956.2,0.0,1.0
2018-09-06,0.59,0.63,0.56,0.58,1918105,2.95,3.15,2.8,2.9,383621,0.0,1.0
2018-09-07,0.61,0.67,0.59,0.62,3857129,3.05,3.35,2.95,3.1,771425.8,0.0,1.0
2018-09-10,0.63,0.67,0.61,0.61,2110239,3.15,3.35,3.05,3.05,422047.8,0.0,1.0
2018-09-11,0.62,0.64,0.6,0.62,1319902,3.1,3.2,3.0,3.1,263980.4,0.0,1.0
2018-09-12,0.58,0.63,0.56,0.61,1771207,2.9,3.15,2.8,3.05,354241.4,0.0,1.0
2018-09-13,0.59,0.6,0.58,0.59,988760,2.95,3.0,2.9,2.95,197752,0.0,1.0
2018-09-14,0.57,0.59,0.57,0.58,566356,2.85,2.95,2.85,2.9,113271.2,0.0,1.0
2018-09-17,0.56,0.58,0.53,0.57,1125690,2.8,2.9,2.65,2.85,225138,0.0,1.0
2018-09-18,0.61,0.62,0.55,0.56,992724,3.05,3.1,2.75,2.8,198544.8,0.0,1.0
2018-09-19,0.61,0.64,0.6,0.6,955465,3.05,3.2,3.0,3.0,191093,0.0,1.0
2018-09-20,0.62,0.64,0.61,0.61,808211,3.1,3.2,3.05,3.05,161642.2,0.0,1.0
2018-09-21,0.67,0.67,0.6,0.64,1321414,3.35,3.35,3.0,3.2,264282.8,0.0,1.0
2018-09-24,0.69,0.83,0.64,0.65,9193800,3.45,4.15,3.2,3.25,1838760,0.0,1.0
2018-09-25,0.72,0.77,0.7,0.72,2019281,3.6,3.85,3.5,3.6,403856.2,0.0,1.0
2018-09-26,0.72,0.78,0.72,0.77,1413986,3.6,3.9,3.6,3.85,282797.2,0.0,1.0
2018-09-27,0.74,0.77,0.73,0.73,1414610,3.7,3.85,3.65,3.65,282922,0.0,1.0
2018-09-28,0.97,1.03,0.74,0.75,11148500,4.85,5.15,3.7,3.75,2229700,0.0,1.0
2018-10-01,1.19,1.43,1.15,1.17,16601348,5.95,7.15,5.75,5.85,3320269.6,0.0,1.0
2018-10-02,1.2,1.32,1.06,1.3,6418442,6.0,6.6,5.3,6.5,1283688.4,0.0,1.0
2018-10-03,1.15,1.21,1.07,1.14,2961932,5.75,6.05,5.35,5.7,592386.4,0.0,1.0
2018-10-04,1.18,1.19,1.11,1.18,1727481,5.9,5.95,5.55,5.9,345496.2,0.0,1.0
2018-10-05,1.3,1.35,1.14,1.19,6175247,6.5,6.75,5.7,5.95,1235049.4,0.0,1.0
2018-10-08,1.55,1.65,1.4,1.47,11703238,7.75,8.25,7.0,7.35,2340647.6,0.0,1.0
2018-10-09,1.47,1.7,1.25,1.6,7433252,7.35,8.5,6.25,8.0,1486650.4,0.0,1.0
2018-10-10,1.5,1.5,1.25,1.37,4010853,7.5,7.5,6.25,6.85,802170.6,0.0,1.0
2018-10-11,1.85,1.92,1.4,1.48,8811325,9.25,9.6,7.0,7.4,1762265,0.0,1.0
2018-10-12,2.26,2.32,1.81,1.98,15932600,11.3,11.6,9.05,9.9,3186520,0.0,1.0
2018-10-15,2.18,2.4,1.96,2.4,8738446,10.9,12.0,9.8,12.0,1747689.2,0.0,1.0
2018-10-16,1.82,2.0,1.66,1.85,6144952,9.1,10.0,8.3,9.25,1228990.4,0.0,1.0
2018-10-17,1.9,1.95,1.68,1.92,3124655,9.5,9.75,8.4,9.6,624931,0.0,1.0
2018-10-18,1.6,2.03,1.6,2.0,5103284,8.0,10.15,8.0,10.0,1020656.8,0.0,1.0
2018-10-19,1.23,1.58,1.18,1.55,9410706,6.15,7.9,5.9,7.75,1882141.2,0.0,1.0
2018-10-22,1.21,1.36,1.2,1.35,3211339,6.05,6.8,6.0,6.75,642267.8,0.0,1.0
2018-10-23,1.2,1.31,1.11,1.18,3716080,6.0,6.55,5.55,5.9,743216,0.0,1.0
2018-10-24,1.04,1.24,1.04,1.19,3353437,5.2,6.2,5.2,5.95,670687.4,0.0,1.0
2018-10-25,1.14,1.23,1.04,1.04,3746172,5.7,6.15,5.2,5.2,749234.4,0.0,1.0
2018-10-26,1.12,1.14,1.06,1.13,2317452,5.6,5.7,5.3,5.65,463490.4,0.0,1.0
2018-10-29,1.01,1.13,1.0,1.13,2492355,5.05,5.65,5.0,5.65,498471,0.0,1.0
2018-10-30,1.03,1.1,1.01,1.02,1598372,5.15,5.5,5.05,5.1,319674.4,0.0,1.0
2018-10-31,1.08,1.08,0.98,0.99,1775167,5.4,5.4,4.9,4.95,355033.4,0.0,1.0
2018-11-01,1.05,1.11,1.03,1.05,1571112,5.25,5.55,5.15,5.25,314222.4,0.0,1.0
2018-11-02,1.27,1.32,1.08,1.08,5534902,6.35,6.6,5.4,5.4,1106980.4,0.0,1.0
2018-11-05,1.36,1.54,1.29,1.45,7125876,6.8,7.7,6.45,7.25,1425175.2,0.0,1.0
2018-11-06,1.34,1.47,1.3,1.35,1981368,6.7,7.35,6.5,6.75,396273.6,0.0,1.0
2018-11-07,1.35,1.42,1.3,1.39,2000900,6.75,7.1,6.5,6.95,400180,0.0,1.0
2018-11-08,1.32,1.39,1.32,1.34,1128760,6.6,6.95,6.6,6.7,225752,0.0,1.0
2018-11-09,1.25,1.34,1.18,1.32,1667893,6.25,6.7,5.9,6.6,333578.6,0.0,1.0
2018-11-12,1.21,1.28,0.9501,1.27,2325556,6.05,6.4,4.7505,6.35,465111.2,0.0,1.0
2018-11-13,1.1,1.22,1.1,1.2,944309,5.5,6.1,5.5,6.0,188861.8,0.0,1.0
2018-11-14,1.13,1.2,1.05,1.11,1976632,5.65,6.0,5.25,5.55,395326.4,0.0,1.0
2018-11-15,0.93,1.05,0.92,0.99,2976738,4.65,5.25,4.6,4.95,595347.6,0.0,1.0
2018-11-16,0.98,0.99,0.84,0.91,4189447,4.9,4.95,4.2,4.55,837889.4,0.0,1.0
2018-11-19,1.2,1.23,0.99,1.02,3626625,6.0,6.15,4.95,5.1,725325,0.0,1.0
2018-11-20,1.15,1.18,1.08,1.16,1375007,5.75,5.9,5.4,5.8,275001.4,0.0,1.0
2018-11-21,1.19,1.22,1.15,1.15,782837,5.95,6.1,5.75,5.75,156567.4,0.0,1.0
2018-11-23,1.34,1.45,1.22,1.24,3587673,6.7,7.25,6.1,6.2,717534.6,0.0,1.0
2018-11-26,1.3,1.47,1.27,1.47,1896507,6.5,7.35,6.35,7.35,379301.4,0.0,1.0
2018-11-27,1.2,1.3,1.15,1.29,1762183,6.0,6.5,5.75,6.45,352436.6,0.0,1.0
2018-11-28,1.34,1.39,1.26,1.28,2891923,6.7,6.95,6.3,6.4,578384.6,0.0,1.0
2018-11-29,1.43,1.48,1.33,1.33,2843628,7.15,7.4,6.65,6.65,568725.6,0.0,1.0
2018-11-30,1.32,1.45,1.3,1.41,2405181,6.6,7.25,6.5,7.05,481036.2,0.0,1.0
2018-12-03,1.33,1.47,1.32,1.46,2292513,6.65,7.35,6.6,7.3,458502.6,0.0,1.0
2018-12-04,1.35,1.41,1.32,1.34,1575313,6.75,7.05,6.6,6.7,315062.6,0.0,1.0
2018-12-06,1.65,1.69,1.36,1.39,8148495,8.25,8.45,6.8,6.95,1629699,0.0,1.0
2018-12-07,1.62,1.85,1.5,1.69,6967758,8.1,9.25,7.5,8.45,1393551.6,0.0,1.0
2018-12-10,1.67,1.72,1.52,1.65,3353873,8.35,8.6,7.6,8.25,670774.6,0.0,1.0
2018-12-11,1.6,1.7,1.43,1.69,3070881,8.0,8.5,7.15,8.45,614176.2,0.0,1.0
2018-12-12,1.5,1.62,1.46,1.6,1788180,7.5,8.1,7.3,8.0,357636,0.0,1.0
2018-12-13,1.46,1.53,1.4,1.52,1841887,7.3,7.65,7.0,7.6,368377.4,0.0,1.0
2018-12-14,1.4,1.49,1.37,1.47,1234951,7.0,7.45,6.85,7.35,246990.2,0.0,1.0
2018-12-17,1.27,1.4,1.27,1.38,2437760,6.35,7.0,6.35,6.9,487552,0.0,1.0
2018-12-18,1.27,1.38,1.25,1.3,1494983,6.35,6.9,6.25,6.5,298996.6,0.0,1.0
2018-12-19,1.32,1.52,1.28,1.29,2054260,6.6,7.6,6.4,6.45,410852,0.0,1.0
2018-12-20,1.25,1.38,1.15,1.3,2796234,6.25,6.9,5.75,6.5,559246.8,0.0,1.0
2018-12-21,1.14,1.26,1.12,1.22,1815578,5.7,6.3,5.6,6.1,363115.6,0.0,1.0
2018-12-24,1.28,1.29,1.11,1.2,1468762,6.4,6.45,5.55,6.0,293752.4,0.0,1.0
2018-12-26,1.32,1.38,1.28,1.28,1516690,6.6,6.9,6.4,6.4,303338,0.0,1.0
2018-12-27,1.31,1.33,1.23,1.33,1593222,6.55,6.65,6.15,6.65,318644.4,0.0,1.0
2018-12-28,1.27,1.35,1.27,1.29,1169396,6.35,6.75,6.35,6.45,233879.2,0.0,1.0
2018-12-31,1.29,1.29,1.24,1.26,923308,6.45,6.45,6.2,6.3,184661.6,0.0,1.0
2019-01-02,1.39,1.39,1.25,1.28,1610653,6.95,6.95,6.25,6.4,322130.6,0.0,1.0
2019-01-03,1.39,1.4,1.33,1.39,654334,6.95,7.0,6.65,6.95,130866.8,0.0,1.0
2019-01-04,1.69,1.75,1.37,1.42,4481742,8.45,8.75,6.85,7.1,896348.4,0.0,1.0
2019-01-07,1.72,1.8,1.56,1.73,3544875,8.6,9.0,7.8,8.65,708975,0.0,1.0
2019-01-08,1.74,1.77,1.67,1.72,2228248,8.7,8.85,8.35,8.6,445649.6,0.0,1.0
2019-01-09,1.73,1.8,1.65,1.78,1633393,8.65,9.0,8.25,8.9,326678.6,0.0,1.0
2019-01-10,1.66,1.7,1.6,1.69,1511023,8.3,8.5,8.0,8.45,302204.6,0.0,1.0
2019-01-11,1.64,1.66,1.57,1.66,1410020,8.2,8.3,7.85,8.3,282004,0.0,1.0
2019-01-14,1.63,1.65,1.57,1.65,905650,8.15,8.25,7.85,8.25,181130,0.0,1.0
2019-01-15,1.89,1.94,1.6,1.62,5041638,9.45,9.7,8.0,8.1,1008327.6,0.0,1.0
2019-01-16,1.93,2.06,1.89,1.99,4086915,9.65,10.3,9.45,9.95,817383,0.0,1.0
2019-01-17,1.9,2.26,1.63,2.25,11058672,9.5,11.3,8.15,11.25,2211734.4,0.0,1.0
2019-01-18,1.71,1.8,1.65,1.76,4712176,8.55,9.0,8.25,8.8,942435.2,0.0,1.0
2019-01-22,1.86,1.9,1.57,1.65,3512867,9.3,9.5,7.85,8.25,702573.4,0.0,1.0
2019-01-23,1.73,1.92,1.73,1.85,2199310,8.65,9.6,8.65,9.25,439862,0.0,1.0
2019-01-24,1.74,1.8,1.68,1.78,1909522,8.7,9.0,8.4,8.9,381904.4,0.0,1.0
2019-01-25,1.71,1.75,1.66,1.74,2222996,8.55,8.75,8.3,8.7,444599.2,0.0,1.0
2019-01-28,1.73,1.78,1.66,1.68,1276678,8.65,8.9,8.3,8.4,255335.6,0.0,1.0
2019-01-29,1.78,1.84,1.69,1.69,1613486,8.9,9.2,8.45,8.45,322697.2,0.0,1.0
2019-01-30,1.88,1.9,1.79,1.85,2056525,9.4,9.5,8.95,9.25,411305,0.0,1.0
2019-01-31,2.01,2.04,1.86,1.86,2875575,10.05,10.2,9.3,9.3,575115,0.0,1.0
2019-02-01,1.98,2.08,1.92,2.05,2649044,9.9,10.4,9.6,10.25,529808.8,0.0,1.0
2019-02-04,1.98,2.03,1.92,1.99,1574815,9.9,10.15,9.6,9.95,314963,0.0,1.0
2019-02-05,1.99,2.02,1.95,1.99,1961557,9.95,10.1,9.75,9.95,392311.4,0.0,1.0
2019-02-06,1.95,2.03,1.9,2.03,1492650,9.75,10.15,9.5,10.15,298530,0.0,1.0
2019-02-07,1.9,1.94,1.71,1.94,1323106,9.5,9.7,8.55,9.7,264621.2,0.0,1.0
2019-02-08,1.97,2.03,1.85,1.87,1450886,9.85,10.15,9.25,9.35,290177.2,0.0,1.0
2019-02-11,2.13,2.18,1.98,1.99,3933441,10.65,10.9,9.9,9.95,786688.2,0.0,1.0
2019-02-12,2.65,2.72,2.16,2.17,10567026,13.25,13.6,10.8,10.85,2113405.2,0.0,1.0
2019-02-13,2.47,2.74,2.41,2.69,7387770,12.35,13.7,12.05,13.45,1477554,0.0,1.0
2019-02-14,1.78,2.16,1.78,2.16,13954157,8.9,10.8,8.9,10.8,2790831.4,0.0,1.0
2019-02-15,1.69,1.77,1.5,1.74,8347990,8.45,8.85,7.5,8.7,1669598,0.0,1.0
2019-02-19,1.9,1.92,1.72,1.78,4704526,9.5,9.6,8.6,8.9,940905.2,0.0,1.0
2019-02-20,1.86,1.95,1.8,1.95,3456228,9.3,9.75,9.0,9.75,691245.6,0.0,1.0
2019-02-21,1.81,1.92,1.8,1.84,2124611,9.05,9.6,9.0,9.2,424922.2,0.0,1.0
2019-02-22,1.9,1.92,1.82,1.83,1998980,9.5,9.6,9.1,9.15,399796,0.0,1.0
2019-02-25,1.89,1.98,1.87,1.93,1465127,9.45,9.9,9.35,9.65,293025.4,0.0,1.0
2019-02-26,1.81,1.91,1.81,1.87,1282351,9.05,9.55,9.05,9.35,256470.2,0.0,1.0
2019-02-27,1.78,1.84,1.75,1.82,1795469,8.9,9.2,8.75,9.1,359093.8,0.0,1.0
2019-02-28,1.64,1.77,1.55,1.76,2718282,8.2,8.85,7.75,8.8,543656.4,0.0,1.0
2019-03-01,1.7,1.75,1.62,1.65,1635362,8.5,8.75,8.1,8.25,327072.4,0.0,1.0
2019-03-04,1.62,1.73,1.59,1.71,1908983,8.1,8.65,7.95,8.55,381796.6,0.0,1.0
2019-03-05,1.63,1.64,1.56,1.62,1096685,8.15,8.2,7.8,8.1,219337,0.0,1.0
2019-03-06,1.77,1.85,1.61,1.61,2904898,8.85,9.25,8.05,8.05,580979.6,0.0,1.0
2019-03-07,1.88,1.89,1.74,1.8,2199977,9.4,9.45,8.7,9.0,439995.4,0.0,1.0
2019-03-08,1.78,1.86,1.74,1.76,1132673,8.9,9.3,8.7,8.8,226534.6,0.0,1.0
2019-03-11,1.81,1.88,1.77,1.77,1127253,9.05,9.4,8.85,8.85,225450.6,0.0,1.0
2019-03-12,1.87,1.94,1.81,1.82,1377631,9.35,9.7,9.05,9.1,275526.2,0.0,1.0
2019-03-13,1.85,1.91,1.84,1.89,1196128,9.25,9.55,9.2,9.45,239225.6,0.0,1.0
2019-03-14,1.8,1.87,1.75,1.84,2152797,9.0,9.35,8.75,9.2,430559.4,0.0,1.0
2019-03-15,1.82,1.85,1.6,1.68,2573506,9.1,9.25,8.0,8.4,514701.2,0.0,1.0
2019-03-18,1.68,1.82,1.6,1.82,3533112,8.4,9.1,8.0,9.1,706622.4,0.0,1.0
2019-03-19,1.58,1.67,1.57,1.66,2625296,7.9,8.35,7.85,8.3,525059.2,0.0,1.0
2019-03-20,1.53,1.61,1.5,1.58,2967839,7.65,8.05,7.5,7.9,593567.8,0.0,1.0
2019-03-21,1.67,1.74,1.57,1.57,2960602,8.35,8.7,7.85,7.85,592120.4,0.0,1.0
2019-03-22,1.65,1.75,1.62,1.68,1226888,8.25,8.75,8.1,8.4,245377.6,0.0,1.0
2019-03-25,1.66,1.72,1.62,1.71,1380419,8.3,8.6,8.1,8.55,276083.8,0.0,1.0
2019-03-26,8.3,8.3,8.3,8.3,765336,8.3,8.3,8.3,8.3,765336,0.0,0.2
2019-03-27,9.27,9.74,7.65,7.68,1988380,9.27,9.74,7.65,7.68,1988380,0.0,1.0
2019-03-28,9.06,10.5,9.0,9.18,1365117,9.06,10.5,9.0,9.18,1365117,0.0,1.0
2019-03-29,9.45,9.62,9.07,9.25,608952,9.45,9.62,9.07,9.25,608952,0.0,1.0
2019-04-01,10.06,10.16,9.45,9.45,756807,10.06,10.16,9.45,9.45,756807,0.0,1.0
2019-04-02,10.57,10.7,10.07,10.23,638375,10.57,10.7,10.07,10.23,638375,0.0,1.0
2019-04-03,10.4,10.76,10.21,10.76,510471,10.4,10.76,10.21,10.76,510471,0.0,1.0
2019-04-04,9.83,10.45,9.68,10.26,659510,9.83,10.45,9.68,10.26,659510,0.0,1.0
2019-04-05,9.95,10.2,9.75,9.87,379200,9.95,10.2,9.75,9.87,379200,0.0,1.0
2019-04-08,9.8,10.14,9.68,9.88,435560,9.8,10.14,9.68,9.88,435560,0.0,1.0
2019-04-09,9.38,9.85,9.27,9.79,537556,9.38,9.85,9.27,9.79,537556,0.0,1.0
2019-04-10,9.67,9.82,9.24,9.38,492300,9.67,9.82,9.24,9.38,492300,0.0,1.0
2019-04-11,9.37,9.95,9.25,9.66,516915,9.37,9.95,9.25,9.66,516915,0.0,1.0
2019-04-12,9.2,9.8,9.19,9.35,505494,9.2,9.8,9.19,9.35,505494,0.0,1.0
2019-04-15,8.53,9.19,8.45,9.11,581602,8.53,9.19,8.45,9.11,581602,0.0,1.0
2019-04-16,8.54,9.0,8.4,8.5,427693,8.54,9.0,8.4,8.5,427693,0.0,1.0
2019-04-17,8.45,8.83,8.31,8.63,292900,8.45,8.83,8.31,8.63,292900,0.0,1.0
2019-04-18,8.29,8.6,8.23,8.44,426851,8.29,8.6,8.23,8.44,426851,0.0,1.0
2019-04-22,8.78,8.9,8.12,8.25,417113,8.78,8.9,8.12,8.25,417113,0.0,1.0
2019-04-23,8.48,9.09,8.48,8.89,454453,8.48,9.09,8.48,8.89,454453,0.0,1.0
2019-04-24,7.98,8.69,7.9,8.53,718924,7.98,8.69,7.9,8.53,718924,0.0,1.0
2019-04-25,8.03,8.25,7.52,7.78,655798,8.03,8.25,7.52,7.78,655798,0.0,1.0
2019-04-26,7.99,8.23,7.68,7.97,465445,7.99,8.23,7.68,7.97,465445,0.0,1.0
2019-04-29,7.96,8.24,7.71,7.92,255316,7.96,8.24,7.71,7.92,255316,0.0,1.0
2019-04-30,8.1,8.15,7.8,7.89,349251,8.1,8.15,7.8,7.89,349251,0.0,1.0
2019-05-01,7.92,8.23,7.76,8.12,205816,7.92,8.23,7.76,8.12,205816,0.0,1.0
2019-05-02,7.92,7.97,7.75,7.83,206946,7.92,7.97,7.75,7.83,206946,0.0,1.0
2019-05-03,7.95,8.0,7.6,7.95,307410,7.95,8.0,7.6,7.95,307410,0.0,1.0
2019-05-06,7.74,8.0,7.61,7.72,336250,7.74,8.0,7.61,7.72,336250,0.0,1.0
2019-05-07,7.53,7.78,7.32,7.73,429356,7.53,7.78,7.32,7.73,429356,0.0,1.0
2019-05-08,7.42,7.65,7.26,7.51,335340,7.42,7.65,7.26,7.51,335340,0.0,1.0
2019-05-09,7.48,7.62,7.27,7.38,222398,7.48,7.62,7.27,7.38,222398,0.0,1.0
2019-05-10,7.36,7.59,7.29,7.55,211398,7.36,7.59,7.29,7.55,211398,0.0,1.0
2019-05-13,7.11,7.37,6.69,7.26,486761,7.11,7.37,6.69,7.26,486761,0.0,1.0
2019-05-14,6.79,7.25,6.68,7.05,622042,6.79,7.25,6.68,7.05,622042,0.0,1.0
2019-05-15,6.66,6.87,6.41,6.71,550262,6.66,6.87,6.41,6.71,550262,0.0,1.0
2019-05-16,6.74,6.82,6.55,6.68,375727,6.74,6.82,6.55,6.68,375727,0.0,1.0
2019-05-17,7.33,7.38,6.83,6.88,661413,7.33,7.38,6.83,6.88,661413,0.0,1.0
2019-05-20,7.07,7.49,6.97,7.32,337474,7.07,7.49,6.97,7.32,337474,0.0,1.0
2019-05-21,7.27,7.43,7.1,7.13,265175,7.27,7.43,7.1,7.13,265175,0.0,1.0
2019-05-22,7.08,7.33,7.05,7.16,167435,7.08,7.33,7.05,7.16,167435,0.0,1.0
2019-05-23,7.0,7.1,6.8,7.1,440736,7.0,7.1,6.8,7.1,440736,0.0,1.0
2019-05-24,6.88,7.15,6.7,6.92,447032,6.88,7.15,6.7,6.92,447032,0.0,1.0
2019-05-28,7.03,7.16,6.73,6.73,266096,7.03,7.16,6.73,6.73,266096,0.0,1.0
2019-05-29,6.77,7.04,6.72,6.91,261140,6.77,7.04,6.72,6.91,261140,0.0,1.0
2019-05-30,6.65,6.89,6.57,6.75,285503,6.65,6.89,6.57,6.75,285503,0.0,1.0
2019-05-31,6.42,6.74,6.33,6.61,475552,6.42,6.74,6.33,6.61,475552,0.0,1.0
2019-06-03,5.93,6.54,5.75,6.38,586568,5.93,6.54,5.75,6.38,586568,0.0,1.0
2019-06-04,6.26,6.3,5.96,6.0,415095,6.26,6.3,5.96,6.0,415095,0.0,1.0
2019-06-05,6.52,6.91,6.38,6.39,422594,6.52,6.91,6.38,6.39,422594,0.0,1.0
2019-06-06,6.38,6.8,6.35,6.54,131612,6.38,6.8,6.35,6.54,131612,0.0,1.0
2019-06-07,6.35,6.53,6.32,6.41,175704,6.35,6.53,6.32,6.41,175704,0.0,1.0
2019-06-10,7.4,7.65,6.37,6.37,691098,7.4,7.65,6.37,6.37,691098,0.0,1.0
2019-06-11,7.83,8.21,7.12,7.29,784835,7.83,8.21,7.12,7.29,784835,0.0,1.0
2019-06-12,8.0,8.26,7.72,7.92,623172,8.0,8.26,7.72,7.92,623172,0.0,1.0
2019-06-13,7.48,8.05,7.21,8.01,368204,7.48,8.05,7.21,8.01,368204,0.0,1.0
2019-06-14,7.15,7.41,7.04,7.41,208955,7.15,7.41,7.04,7.41,208955,0.0,1.0
2019-06-17,7.25,7.35,7.05,7.12,251989,7.25,7.35,7.05,7.12,251989,0.0,1.0
2019-06-18,7.2,7.29,7.05,7.28,209613,7.2,7.29,7.05,7.28,209613,0.0,1.0
2019-06-19,7.6,7.63,7.0798,7.15,196089,7.6,7.63,7.0798,7.15,196089,0.0,1.0
2019-06-20,7.88,8.05,7.61,7.75,288752,7.88,8.05,7.61,7.75,288752,0.0,1.0
2019-06-21,7.97,8.08,7.77,7.95,177836,7.97,8.08,7.77,7.95,177836,0.0,1.0
2019-06-24,7.77,8.1,7.77,7.94,381933,7.77,8.1,7.77,7.94,381933,0.0,1.0
2019-06-25,7.71,8.1,7.63,7.71,273100,7.71,8.1,7.63,7.71,273100,0.0,1.0
2019-06-26,7.7,7.97,7.65,7.84,172251,7.7,7.97,7.65,7.84,172251,0.0,1.0
2019-06-27,7.54,7.83,7.44,7.66,218574,7.54,7.83,7.44,7.66,218574,0.0,1.0
2019-06-28,8.97,8.97,7.6,7.6,3468361,8.97,8.97,7.6,7.6,3468361,0.0,1.0
2019-07-01,9.12,9.75,8.75,8.96,988819,9.12,9.75,8.75,8.96,988819,0.0,1.0
2019-07-02,9.42,9.42,8.91,9.19,346750,9.42,9.42,8.91,9.19,346750,0.0,1.0
2019-07-03,9.27,9.51,9.2,9.38,288830,9.27,9.51,9.2,9.38,288830,0.0,1.0
2019-07-05,9.19,9.57,9.06,9.16,210170,9.19,9.57,9.06,9.16,210170,0.0,1.0
2019-07-08,9.32,9.39,8.73,9.17,351034,9.32,9.39,8.73,9.17,351034,0.0,1.0
2019-07-09,9.57,9.99,9.06,9.5,842097,9.57,9.99,9.06,9.5,842097,0.0,1.0
2019-07-10,9.33,9.74,8.82,9.65,352271,9.33,9.74,8.82,9.65,352271,0.0,1.0
2019-07-11,9.37,9.64,9.28,9.28,213902,9.37,9.64,9.28,9.28,213902,0.0,1.0
2019-07-12,8.95,9.5,8.89,9.3,348396,8.95,9.5,8.89,9.3,348396,0.0,1.0
2019-07-15,8.58,9.05,8.21,9.0,591075,8.58,9.05,8.21,9.0,591075,0.0,1.0
2019-07-16,8.3,8.75,8.3,8.61,153756,8.3,8.75,8.3,8.61,153756,0.0,1.0
2019-07-17,8.99,9.38,8.29,8.3,598668,8.99,9.38,8.29,8.3,598668,0.0,1.0
2019-07-18,9.03,9.26,8.88,9.07,448242,9.03,9.26,8.88,9.07,448242,0.0,1.0
2019-07-19,9.06,9.26,8.99,9.03,257916,9.06,9.26,8.99,9.03,257916,0.0,1.0
2019-07-22,9.03,9.08,8.71,9.0,199069,9.03,9.08,8.71,9.0,199069,0.0,1.0
2019-07-23,8.86,9.02,8.76,8.98,143242,8.86,9.02,8.76,8.98,143242,0.0,1.0
2019-07-24,8.94,9.07,8.74,8.86,289631,8.94,9.07,8.74,8.86,289631,0.0,1.0
2019-07-25,8.81,9.03,8.81,8.9,105128,8.81,9.03,8.81,8.9,105128,0.0,1.0
2019-07-26,8.9,9.21,8.81,8.86,154443,8.9,9.21,8.81,8.86,154443,0.0,1.0
2019-07-29,9.2,9.34,8.94,8.94,237869,9.2,9.34,8.94,8.94,237869,0.0,1.0
2019-07-30,9.44,9.71,9.12,9.15,399449,9.44,9.71,9.12,9.15,399449,0.0,1.0
2019-07-31,9.69,9.92,9.43,9.47,428288,9.69,9.92,9.43,9.47,428288,0.0,1.0
2019-08-01,9.38,9.93,9.11,9.72,441435,9.38,9.93,9.11,9.72,441435,0.0,1.0
2019-08-02,9.25,9.75,9.18,9.37,223166,9.25,9.75,9.18,9.37,223166,0.0,1.0
2019-08-05,8.53,9.19,8.43,9.1,429461,8.53,9.19,8.43,9.1,429461,0.0,1.0
2019-08-06,8.76,8.92,8.57,8.7,183307,8.76,8.92,8.57,8.7,183307,0.0,1.0
2019-08-07,8.55,8.8,8.51,8.67,170876,8.55,8.8,8.51,8.67,170876,0.0,1.0
2019-08-08,8.39,8.77,8.05,8.58,463158,8.39,8.77,8.05,8.58,463158,0.0,1.0
2019-08-09,8.2,8.6,8.13,8.3,171455,8.2,8.6,8.13,8.3,171455,0.0,1.0
2019-08-12,8.16,8.47,8.04,8.2,212857,8.16,8.47,8.04,8.2,212857,0.0,1.0
2019-08-13,8.2,8.33,7.9,8.15,252192,8.2,8.33,7.9,8.15,252192,0.0,1.0
2019-08-14,7.93,8.21,7.71,7.79,357723,7.93,8.21,7.71,7.79,357723,0.0,1.0
2019-08-15,7.92,8.3,7.85,7.86,272168,7.92,8.3,7.85,7.86,272168,0.0,1.0
2019-08-16,8.11,8.27,8.01,8.03,252866,8.11,8.27,8.01,8.03,252866,0.0,1.0
2019-08-19,8.34,8.54,8.15,8.49,262711,8.34,8.54,8.15,8.49,262711,0.0,1.0
2019-08-20,8.29,8.56,8.29,8.32,157157,8.29,8.56,8.29,8.32,157157,0.0,1.0
2019-08-21,8.2,8.39,8.04,8.33,606554,8.2,8.39,8.04,8.33,606554,0.0,1.0
2019-08-22,8.14,8.28,8.08,8.18,131344,8.14,8.28,8.08,8.18,131344,0.0,1.0
2019-08-23,7.94,8.2,7.8,8.09,215161,7.94,8.2,7.8,8.09,215161,0.0,1.0
2019-08-26,7.76,8.22,7.69,7.96,136806,7.76,8.22,7.69,7.96,136806,0.0,1.0
2019-08-27,7.69,7.87,7.43,7.74,285517,7.69,7.87,7.43,7.74,285517,0.0,1.0
2019-08-28,7.74,7.86,7.58,7.58,137470,7.74,7.86,7.58,7.58,137470,0.0,1.0
2019-08-29,7.7,7.88,7.63,7.82,126752,7.7,7.88,7.63,7.82,126752,0.0,1.0
2019-08-30,7.68,7.85,7.64,7.76,97391,7.68,7.85,7.64,7.76,97391,0.0,1.0
2019-09-03,7.63,7.85,7.58,7.62,136894,7.63,7.85,7.58,7.62,136894,0.0,1.0
2019-09-04,7.69,7.79,7.52,7.71,103359,7.69,7.79,7.52,7.71,103359,0.0,1.0
2019-09-05,7.93,7.95,7.6,7.69,126124,7.93,7.95,7.6,7.69,126124,0.0,1.0
2019-09-06,8.29,8.39,7.76,7.91,202856,8.29,8.39,7.76,7.91,202856,0.0,1.0
2019-09-09,8.25,8.48,8.07,8.22,186357,8.25,8.48,8.07,8.22,186357,0.0,1.0
2019-09-10,8.02,8.45,7.98,8.26,201984,8.02,8.45,7.98,8.26,201984,0.0,1.0
2019-09-11,7.85,8.18,7.6,8.07,214737,7.85,8.18,7.6,8.07,214737,0.0,1.0
2019-09-12,7.87,8.03,7.79,7.8,95668,7.87,8.03,7.79,7.8,95668,0.0,1.0
2019-09-13,8.04,8.09,7.82,7.92,96041,8.04,8.09,7.82,7.92,96041,0.0,1.0
2019-09-16,8.25,8.36,7.84,8.0,138441,8.25,8.36,7.84,8.0,138441,0.0,1.0
2019-09-17,8.4,8.55,8.11,8.11,207078,8.4,8.55,8.11,8.11,207078,0.0,1.0
2019-09-18,8.54,8.63,8.41,8.47,156212,8.54,8.63,8.41,8.47,156212,0.0,1.0
2019-09-19,8.38,8.62,8.26,8.5,139062,8.38,8.62,8.26,8.5,139062,0.0,1.0
2019-09-20,8.41,8.64,8.24,8.3,202681,8.41,8.64,8.24,8.3,202681,0.0,1.0
2019-09-23,8.03,8.48,8.01,8.35,170350,8.03,8.48,8.01,8.35,170350,0.0,1.0
2019-09-24,7.59,8.14,7.55,8.06,260872,7.59,8.14,7.55,8.06,260872,0.0,1.0
2019-09-25,7.47,7.61,7.11,7.51,327913,7.47,7.61,7.11,7.51,327913,0.0,1.0
2019-09-26,6.82,7.81,6.82,7.51,503106,6.82,7.81,6.82,7.51,503106,0.0,1.0
2019-09-27,6.68,7.45,6.24,6.82,518227,6.68,7.45,6.24,6.82,518227,0.0,1.0
2019-09-30,6.38,7.15,6.34,6.73,287286,6.38,7.15,6.34,6.73,287286,0.0,1.0
2019-10-01,6.08,6.8,6.01,6.5,415901,6.08,6.8,6.01,6.5,415901,0.0,1.0
2019-10-02,6.23,6.39,6.0,6.2,417550,6.23,6.39,6.0,6.2,417550,0.0,1.0
2019-10-03,6.15,6.35,6.01,6.19,163160,6.15,6.35,6.01,6.19,163160,0.0,1.0
2019-10-04,6.26,6.39,6.02,6.11,237290,6.26,6.39,6.02,6.11,237290,0.0,1.0
2019-10-07,5.92,6.3,5.84,6.16,328814,5.92,6.3,5.84,6.16,328814,0.0,1.0
2019-10-08,5.33,6.01,5.21,5.94,627051,5.33,6.01,5.21,5.94,627051,0.0,1.0
2019-10-09,4.96,5.49,4.93,5.36,1115001,4.96,5.49,4.93,5.36,1115001,0.0,1.0
2019-10-10,5.11,5.47,4.86,5.0,419163,5.11,5.47,4.86,5.0,419163,0.0,1.0
2019-10-11,5.21,5.4,5.13,5.26,192590,5.21,5.4,5.13,5.26,192590,0.0,1.0
2019-10-14,5.3,5.47,5.03,5.14,152224,5.3,5.47,5.03,5.14,152224,0.0,1.0
2019-10-15,5.64,5.74,5.3,5.35,206299,5.64,5.74,5.3,5.35,206299,0.0,1.0
2019-10-16,6.03,6.99,5.96,6.03,836266,6.03,6.99,5.96,6.03,836266,0.0,1.0
2019-10-17,6.22,6.49,5.85,6.16,435014,6.22,6.49,5.85,6.16,435014,0.0,1.0
2019-10-18,6.09,6.36,6.0,6.22,179333,6.09,6.36,6.0,6.22,179333,0.0,1.0
2019-10-21,6.27,6.36,6.0,6.1,117121,6.27,6.36,6.0,6.1,117121,0.0,1.0
2019-10-22,6.13,6.28,6.1,6.28,119376,6.13,6.28,6.1,6.28,119376,0.0,1.0
2019-10-23,6.14,6.18,6.06,6.06,76631,6.14,6.18,6.06,6.06,76631,0.0,1.0
2019-10-24,6.05,6.2,5.85,6.16,213564,6.05,6.2,5.85,6.16,213564,0.0,1.0
2019-10-25,5.73,6.05,5.73,6.01,136930,5.73,6.05,5.73,6.01,136930,0.0,1.0
2019-10-28,5.66,5.85,5.59,5.76,93705,5.66,5.85,5.59,5.76,93705,0.0,1.0
2019-10-29,5.77,5.78,5.35,5.68,175189,5.77,5.78,5.35,5.68,175189,0.0,1.0
2019-10-30,5.74,5.91,5.71,5.74,402520,5.74,5.91,5.71,5.74,402520,0.0,1.0
2019-10-31,5.58,5.83,5.47,5.74,177710,5.58,5.83,5.47,5.74,177710,0.0,1.0
2019-11-01,5.8,5.93,5.55,5.63,132040,5.8,5.93,5.55,5.63,132040,0.0,1.0
2019-11-04,5.7,5.94,5.66,5.91,132850,5.7,5.94,5.66,5.91,132850,0.0,1.0
2019-11-05,5.64,5.75,5.53,5.64,144935,5.64,5.75,5.53,5.64,144935,0.0,1.0
2019-11-06,5.45,5.74,5.4,5.74,287662,5.45,5.74,5.4,5.74,287662,0.0,1.0
2019-11-07,5.49,5.59,5.37,5.49,112372,5.49,5.59,5.37,5.49,112372,0.0,1.0
2019-11-08,5.28,5.52,5.22,5.5,302608,5.28,5.52,5.22,5.5,302608,0.0,1.0
2019-11-11,5.45,5.69,5.28,5.29,231183,5.45,5.69,5.28,5.29,231183,0.0,1.0
2019-11-12,5.27,5.51,5.11,5.5,311005,5.27,5.51,5.11,5.5,311005,0.0,1.0
2019-11-13,5.24,5.43,5.14,5.24,216893,5.24,5.43,5.14,5.24,216893,0.0,1.0
2019-11-14,5.12,5.74,5.1,5.74,281215,5.12,5.74,5.1,5.74,281215,0.0,1.0
2019-11-15,5.56,5.7,5.2,5.32,258606,5.56,5.7,5.2,5.32,258606,0.0,1.0
2019-11-18,6.74,6.97,5.59,5.7,801521,6.74,6.97,5.59,5.7,801521,0.0,1.0
2019-11-19,6.72,6.98,6.34,6.7,434855,6.72,6.98,6.34,6.7,434855,0.0,1.0
2019-11-20,6.43,7.1,6.43,6.76,310864,6.43,7.1,6.43,6.76,310864,0.0,1.0
2019-11-21,6.29,6.56,6.1,6.45,195282,6.29,6.56,6.1,6.45,195282,0.0,1.0
2019-11-22,6.12,6.45,6.06,6.32,152035,6.12,6.45,6.06,6.32,152035,0.0,1.0
2019-11-25,6.1,6.36,6.05,6.08,126386,6.1,6.36,6.05,6.08,126386,0.0,1.0
2019-11-26,5.87,6.3,5.85,6.19,175993,5.87,6.3,5.85,6.19,175993,0.0,1.0
2019-11-27,5.91,6.18,5.87,5.9,155411,5.91,6.18,5.87,5.9,155411,0.0,1.0
2019-11-29,6.13,6.31,5.95,5.98,139805,6.13,6.31,5.95,5.98,139805,0.0,1.0
2019-12-02,6.26,6.43,6.02,6.14,205610,6.26,6.43,6.02,6.14,205610,0.0,1.0
2019-12-03,6.03,6.31,6.0,6.21,181014,6.03,6.31,6.0,6.21,181014,0.0,1.0
2019-12-04,6.06,6.19,6.0,6.02,166768,6.06,6.19,6.0,6.02,166768,0.0,1.0
2019-12-05,6.13,6.3,6.04,6.04,171823,6.13,6.3,6.04,6.04,171823,0.0,1.0
2019-12-06,6.15,6.29,6.07,6.15,173942,6.15,6.29,6.07,6.15,173942,0.0,1.0
2019-12-09,6.19,6.39,6.19,6.21,138164,6.19,6.39,6.19,6.21,138164,0.0,1.0
2019-12-10,6.23,6.38,6.22,6.26,106458,6.23,6.38,6.22,6.26,106458,0.0,1.0
2019-12-11,6.15,6.35,6.01,6.26,159596,6.15,6.35,6.01,6.26,159596,0.0,1.0
2019-12-12,6.44,6.46,6.07,6.15,236626,6.44,6.46,6.07,6.15,236626,0.0,1.0
2019-12-13,6.59,6.78,6.45,6.5,203028,6.59,6.78,6.45,6.5,203028,0.0,1.0
2019-12-16,6.45,6.8,6.41,6.8,141935,6.45,6.8,6.41,6.8,141935,0.0,1.0
2019-12-17,6.55,6.61,6.0,6.48,238099,6.55,6.61,6.0,6.48,238099,0.0,1.0
2019-12-18,7.6,7.89,6.98,7.24,1264143,7.6,7.89,6.98,7.24,1264143,0.0,1.0
2019-12-19,7.75,7.97,7.65,7.83,342646,7.75,7.97,7.65,7.83,342646,0.0,1.0
2019-12-20,7.46,7.87,7.17,7.76,556520,7.46,7.87,7.17,7.76,556520,0.0,1.0
2019-12-23,7.4,7.64,7.25,7.43,270220,7.4,7.64,7.25,7.43,270220,0.0,1.0
2019-12-24,7.18,7.45,7.06,7.3,223098,7.18,7.45,7.06,7.3,223098,0.0,1.0
2019-12-26,7.28,7.39,7.0,7.3,258503,7.28,7.39,7.0,7.3,258503,0.0,1.0
2019-12-27,7.14,7.39,6.86,7.24,358060,7.14,7.39,6.86,7.24,358060,0.0,1.0
2019-12-30,6.86,7.15,6.81,7.15,252169,6.86,7.15,6.81,7.15,252169,0.0,1.0
2019-12-31,7.28,7.37,6.82,6.82,350194,7.28,7.37,6.82,6.82,350194,0.0,1.0
2020-01-02,7.06,7.28,6.95,7.24,199099,7.06,7.28,6.95,7.24,199099,0.0,1.0
2020-01-03,7.03,7.25,7.0,7.18,173803,7.03,7.25,7.0,7.18,173803,0.0,1.0
2020-01-06,6.97,7.09,6.81,6.95,315722,6.97,7.09,6.81,6.95,315722,0.0,1.0
2020-01-07,6.7,6.99,6.63,6.9,280277,6.7,6.99,6.63,6.9,280277,0.0,1.0
2020-01-08,6.65,6.73,6.35,6.71,467427,6.65,6.73,6.35,6.71,467427,0.0,1.0
2020-01-09,6.7,6.86,6.57,6.68,178284,6.7,6.86,6.57,6.68,178284,0.0,1.0
2020-01-10,6.6,6.81,6.57,6.72,161091,6.6,6.81,6.57,6.72,161091,0.0,1.0
2020-01-13,6.8,6.8,6.53,6.67,139786,6.8,6.8,6.53,6.67,139786,0.0,1.0
2020-01-14,6.69,6.81,6.55,6.74,175491,6.69,6.81,6.55,6.74,175491,0.0,1.0
2020-01-15,6.94,7.0,6.69,6.74,201100,6.94,7.0,6.69,6.74,201100,0.0,1.0
2020-01-16,7.0,7.35,6.85,6.99,320640,7.0,7.35,6.85,6.99,320640,0.0,1.0
2020-01-17,7.02,7.14,6.93,7.12,247197,7.02,7.14,6.93,7.12,247197,0.0,1.0
2020-01-21,7.08,7.22,6.94,7.02,212454,7.08,7.22,6.94,7.02,212454,0.0,1.0
2020-01-22,6.84,7.15,6.8,7.12,237122,6.84,7.15,6.8,7.12,237122,0.0,1.0
2020-01-23,6.66,6.93,6.65,6.82,185766,6.66,6.93,6.65,6.82,185766,0.0,1.0
2020-01-24,6.81,6.89,6.53,6.64,170501,6.81,6.89,6.53,6.64,170501,0.0,1.0
2020-01-27,6.84,6.9,6.55,6.75,213439,6.84,6.9,6.55,6.75,213439,0.0,1.0
2020-01-28,6.78,6.88,6.6,6.88,138164,6.78,6.88,6.6,6.88,138164,0.0,1.0
2020-01-29,6.71,6.84,6.53,6.72,138288,6.71,6.84,6.53,6.72,138288,0.0,1.0
2020-01-30,6.69,6.85,6.56,6.61,174798,6.69,6.85,6.56,6.61,174798,0.0,1.0
2020-01-31,6.35,6.67,6.22,6.66,240147,6.35,6.67,6.22,6.66,240147,0.0,1.0
2020-02-03,6.83,7.15,6.61,6.61,431058,6.83,7.15,6.61,6.61,431058,0.0,1.0
2020-02-04,6.64,6.98,6.52,6.95,245513,6.64,6.98,6.52,6.95,245513,0.0,1.0
2020-02-05,6.68,6.84,6.6,6.64,130122,6.68,6.84,6.6,6.64,130122,0.0,1.0
2020-02-06,6.63,6.74,6.48,6.73,154114,6.63,6.74,6.48,6.73,154114,0.0,1.0
2020-02-07,6.37,6.72,6.35,6.72,220442,6.37,6.72,6.35,6.72,220442,0.0,1.0
2020-02-10,6.44,6.52,6.35,6.37,89908,6.44,6.52,6.35,6.37,89908,0.0,1.0
2020-02-11,6.38,6.46,6.35,6.44,96585,6.38,6.46,6.35,6.44,96585,0.0,1.0
2020-02-12,6.13,6.45,6.1,6.43,165738,6.13,6.45,6.1,6.43,165738,0.0,1.0
2020-02-13,6.18,6.49,6.08,6.11,186299,6.18,6.49,6.08,6.11,186299,0.0,1.0
2020-02-14,6.3,6.35,6.2,6.28,144554,6.3,6.35,6.2,6.28,144554,0.0,1.0
2020-02-18,6.24,6.42,6.15,6.3,135326,6.24,6.42,6.15,6.3,135326,0.0,1.0
2020-02-19,6.48,6.5,6.15,6.28,154642,6.48,6.5,6.15,6.28,154642,0.0,1.0
2020-02-20,6.48,6.75,6.34,6.45,144979,6.48,6.75,6.34,6.45,144979,0.0,1.0
2020-02-21,6.39,6.57,6.31,6.52,220474,6.39,6.57,6.31,6.52,220474,0.0,1.0
2020-02-24,6.07,6.35,6.02,6.09,232372,6.07,6.35,6.02,6.09,232372,0.0,1.0
2020-02-25,5.63,6.18,5.53,6.16,383126,5.63,6.18,5.53,6.16,383126,0.0,1.0
2020-02-26,5.6,5.96,5.51,5.57,204052,5.6,5.96,5.51,5.57,204052,0.0,1.0
2020-02-27,5.2,5.64,4.86,5.28,630084,5.2,5.64,4.86,5.28,630084,0.0,1.0
2020-02-28,5.2,5.25,4.99,5.0,448392,5.2,5.25,4.99,5.0,448392,0.0,1.0
2020-03-02,5.62,5.62,5.08,5.32,228479,5.62,5.62,5.08,5.32,228479,0.0,1.0
2020-03-03,5.31,5.76,5.18,5.76,239434,5.31,5.76,5.18,5.76,239434,0.0,1.0
2020-03-04,6.0,6.03,5.4,5.4,321237,6.0,6.03,5.4,5.4,321237,0.0,1.0
2020-03-05,5.41,5.99,5.36,5.99,259411,5.41,5.99,5.36,5.99,259411,0.0,1.0
2020-03-06,5.83,5.86,5.3,5.36,258740,5.83,5.86,5.3,5.36,258740,0.0,1.0
2020-03-09,5.43,5.8,5.13,5.16,289242,5.43,5.8,5.13,5.16,289242,0.0,1.0
2020-03-10,5.67,5.71,5.0,5.46,360610,5.67,5.71,5.0,5.46,360610,0.0,1.0
2020-03-11,5.02,5.5,4.97,5.35,352675,5.02,5.5,4.97,5.35,352675,0.0,1.0
2020-03-12,3.86,4.6,3.64,4.58,987003,3.86,4.6,3.64,4.58,987003,0.0,1.0
2020-03-13,3.96,4.38,3.26,4.27,489631,3.96,4.38,3.26,4.27,489631,0.0,1.0
2020-03-16,3.01,3.68,3.0,3.41,508612,3.01,3.68,3.0,3.41,508612,0.0,1.0
2020-03-17,3.07,3.2,2.18,2.8,843700,3.07,3.2,2.18,2.8,843700,0.0,1.0
2020-03-18,2.35,3.24,2.34,3.05,544339,2.35,3.24,2.34,3.05,544339,0.0,1.0
2020-03-19,2.5,2.75,2.16,2.16,375863,2.5,2.75,2.16,2.16,375863,0.0,1.0
2020-03-20,2.72,2.96,2.51,2.52,476583,2.72,2.96,2.51,2.52,476583,0.0,1.0
2020-03-23,2.77,2.99,2.5,2.79,272615,2.77,2.99,2.5,2.79,272615,0.0,1.0
2020-03-24,3.08,3.08,2.73,2.98,322828,3.08,3.08,2.73,2.98,322828,0.0,1.0
2020-03-25,3.24,3.34,2.94,3.15,295642,3.24,3.34,2.94,3.15,295642,0.0,1.0
2020-03-26,3.84,3.86,3.28,3.3,247259,3.84,3.86,3.28,3.3,247259,0.0,1.0
2020-03-27,3.6,3.84,3.45,3.84,207046,3.6,3.84,3.45,3.84,207046,0.0,1.0
2020-03-30,3.56,3.56,3.2,3.45,213244,3.56,3.56,3.2,3.45,213244,0.0,1.0
2020-03-31,3.59,3.71,3.3,3.5,287569,3.59,3.71,3.3,3.5,287569,0.0,1.0
2020-04-01,3.16,3.46,3.07,3.42,197371,3.16,3.46,3.07,3.42,197371,0.0,1.0
2020-04-02,3.08,3.3,3.02,3.02,242573,3.08,3.3,3.02,3.02,242573,0.0,1.0
2020-04-03,3.19,3.26,3.0,3.02,221420,3.19,3.26,3.0,3.02,221420,0.0,1.0
2020-04-06,3.38,3.4,3.17,3.17,145014,3.38,3.4,3.17,3.17,145014,0.0,1.0
2020-04-07,3.22,3.52,3.07,3.4,187679,3.22,3.52,3.07,3.4,187679,0.0,1.0
2020-04-08,3.32,3.48,3.19,3.25,252736,3.32,3.48,3.19,3.25,252736,0.0,1.0
2020-04-09,3.57,3.6,3.35,3.44,189361,3.57,3.6,3.35,3.44,189361,0.0,1.0
2020-04-13,3.57,3.59,3.36,3.57,128694,3.57,3.59,3.36,3.57,128694,0.0,1.0
2020-04-14,3.92,3.99,3.53,3.53,206702,3.92,3.99,3.53,3.53,206702,0.0,1.0
2020-04-15,3.81,4.09,3.77,4.02,200197,3.81,4.09,3.77,4.02,200197,0.0,1.0
2020-04-16,3.81,3.96,3.66,3.8,157134,3.81,3.96,3.66,3.8,157134,0.0,1.0
2020-04-17,3.99,4.11,3.91,4.11,185456,3.99,4.11,3.91,4.11,185456,0.0,1.0
2020-04-20,4.18,4.34,3.86,4.0,220550,4.18,4.34,3.86,4.0,220550,0.0,1.0
2020-04-21,4.04,4.52,4.01,4.52,224351,4.04,4.52,4.01,4.52,224351,0.0,1.0
2020-04-22,4.15,4.27,4.02,4.27,119082,4.15,4.27,4.02,4.27,119082,0.0,1.0
2020-04-23,4.06,4.32,4.03,4.09,108134,4.06,4.32,4.03,4.09,108134,0.0,1.0
2020-04-24,4.36,4.36,4.03,4.11,158344,4.36,4.36,4.03,4.11,158344,0.0,1.0
2020-04-27,4.58,4.6,4.26,4.38,185758,4.58,4.6,4.26,4.38,185758,0.0,1.0
2020-04-28,4.25,4.71,4.18,4.71,218747,4.25,4.71,4.18,4.71,218747,0.0,1.0
2020-04-29,4.37,4.45,4.21,4.27,301119,4.37,4.45,4.21,4.27,301119,0.0,1.0
2020-04-30,4.15,4.44,4.15,4.35,160437,4.15,4.44,4.15,4.35,160437,0.0,1.0
2020-05-01,3.71,4.1,3.67,4.04,273026,3.71,4.1,3.67,4.04,273026,0.0,1.0
2020-05-04,4.15,4.16,3.74,3.74,174330,4.15,4.16,3.74,3.74,174330,0.0,1.0
2020-05-05,4.16,4.42,4.13,4.3,173123,4.16,4.42,4.13,4.3,173123,0.0,1.0
2020-05-06,3.92,4.25,3.89,4.21,201355,3.92,4.25,3.89,4.21,201355,0.0,1.0
2020-05-07,3.88,4.23,3.8,4.23,191946,3.88,4.23,3.8,4.23,191946,0.0,1.0
2020-05-08,4.06,4.06,3.83,3.94,162367,4.06,4.06,3.83,3.94,162367,0.0,1.0
2020-05-11,4.08,4.16,3.97,4.15,222616,4.08,4.16,3.97,4.15,222616,0.0,1.0
2020-05-12,3.78,4.17,3.78,4.15,293508,3.78,4.17,3.78,4.15,293508,0.0,1.0
2020-05-13,3.96,3.98,3.47,3.81,338708,3.96,3.98,3.47,3.81,338708,0.0,1.0
2020-05-14,3.78,3.92,3.64,3.64,196876,3.78,3.92,3.64,3.64,196876,0.0,1.0
2020-05-15,3.95,3.98,3.72,3.85,171161,3.95,3.98,3.72,3.85,171161,0.0,1.0
2020-05-18,4.14,4.2,3.75,4.0,264404,4.14,4.2,3.75,4.0,264404,0.0,1.0
2020-05-19,4.04,4.28,4.0,4.28,232447,4.04,4.28,4.0,4.28,232447,0.0,1.0
2020-05-20,4.13,4.17,4.01,4.03,127504,4.13,4.17,4.01,4.03,127504,0.0,1.0
2020-05-21,4.31,4.35,4.08,4.14,207600,4.31,4.35,4.08,4.14,207600,0.0,1.0
2020-05-22,4.38,4.41,4.21,4.29,75434,4.38,4.41,4.21,4.29,75434,0.0,1.0
2020-05-26,4.76,4.82,4.46,4.58,209308,4.76,4.82,4.46,4.58,209308,0.0,1.0
2020-05-27,4.86,4.9,4.61,4.85,145187,4.86,4.9,4.61,4.85,145187,0.0,1.0
2020-05-28,4.61,4.99,4.61,4.9,164817,4.61,4.99,4.61,4.9,164817,0.0,1.0
2020-05-29,4.42,4.55,4.38,4.55,145519,4.42,4.55,4.38,4.55,145519,0.0,1.0
2020-06-01,4.6,4.65,4.39,4.44,143464,4.6,4.65,4.39,4.44,143464,0.0,1.0
2020-06-02,4.66,4.74,4.59,4.71,111705,4.66,4.74,4.59,4.71,111705,0.0,1.0
2020-06-03,5.47,5.5,4.68,4.77,361326,5.47,5.5,4.68,4.77,361326,0.0,1.0
2020-06-04,5.13,5.48,4.98,5.48,184804,5.13,5.48,4.98,5.48,184804,0.0,1.0
2020-06-05,5.84,5.99,5.24,5.36,396197,5.84,5.99,5.24,5.36,396197,0.0,1.0
2020-06-08,5.87,5.96,5.7,5.84,214846,5.87,5.96,5.7,5.84,214846,0.0,1.0
2020-06-09,6.0,6.15,5.6,5.75,187456,6.0,6.15,5.6,5.75,187456,0.0,1.0
2020-06-10,6.26,6.76,5.81,6.11,372574,6.26,6.76,5.81,6.11,372574,0.0,1.0
2020-06-11,5.51,6.13,5.5,6.13,330721,5.51,6.13,5.5,6.13,330721,0.0,1.0
2020-06-12,5.73,5.89,5.42,5.78,199498,5.73,5.89,5.42,5.78,199498,0.0,1.0
2020-06-15,5.94,5.95,5.35,5.38,166666,5.94,5.95,5.35,5.38,166666,0.0,1.0
2020-06-16,5.98,6.15,5.56,6.15,117248,5.98,6.15,5.56,6.15,117248,0.0,1.0
2020-06-17,5.82,6.1,5.61,6.1,106599,5.82,6.1,5.61,6.1,106599,0.0,1.0
2020-06-18,6.01,6.05,5.67,5.72,159139,6.01,6.05,5.67,5.72,159139,0.0,1.0
2020-06-19,6.25,6.41,5.87,6.0,381817,6.25,6.41,5.87,6.0,381817,0.0,1.0
2020-06-22,6.46,6.7,6.13,6.37,234618,6.46,6.7,6.13,6.37,234618,0.0,1.0
2020-06-23,6.56,6.69,6.46,6.52,199895,6.56,6.69,6.46,6.52,199895,0.0,1.0
2020-06-24,6.05,6.52,5.76,6.41,315155,6.05,6.52,5.76,6.41,315155,0.0,1.0
2020-06-25,6.1,6.27,5.7,5.81,139280,6.1,6.27,5.7,5.81,139280,0.0,1.0
2020-06-26,5.71,6.0,5.63,5.87,421357,5.71,6.0,5.63,5.87,421357,0.0,1.0
2020-06-29,6.17,6.21,5.6,5.78,312232,6.17,6.21,5.6,5.78,312232,0.0,1.0
2020-06-30,6.3,6.3,5.95,6.11,160344,6.3,6.3,5.95,6.11,160344,0.0,1.0
2020-07-01,6.08,6.65,6.0,6.57,307500,6.08,6.65,6.0,6.57,307500,0.0,1.0
2020-07-02,6.15,6.44,6.06,6.25,303777,6.15,6.44,6.06,6.25,303777,0.0,1.0
2020-07-06,6.15,6.35,5.89,6.15,361878,6.15,6.35,5.89,6.15,361878,0.0,1.0
2020-07-07,5.72,6.09,5.67,6.04,375396,5.72,6.09,5.67,6.04,375396,0.0,1.0
2020-07-08,6.15,6.95,5.82,6.1,1315935,6.15,6.95,5.82,6.1,1315935,0.0,1.0
2020-07-09,6.13,6.6,6.11,6.2,414777,6.13,6.6,6.11,6.2,414777,0.0,1.0
2020-07-10,6.14,6.33,5.9,6.14,335606,6.14,6.33,5.9,6.14,335606,0.0,1.0
2020-07-13,5.88,6.18,5.88,6.18,283119,5.88,6.18,5.88,6.18,283119,0.0,1.0
2020-07-14,5.78,6.0,5.47,5.83,423100,5.78,6.0,5.47,5.83,423100,0.0,1.0
2020-07-15,5.8,5.98,5.61,5.98,280298,5.8,5.98,5.61,5.98,280298,0.0,1.0
2020-07-16,5.66,5.9,5.64,5.71,121683,5.66,5.9,5.64,5.71,121683,0.0,1.0
2020-07-17,5.74,5.82,5.61,5.63,111538,5.74,5.82,5.61,5.63,111538,0.0,1.0
2020-07-20,5.7,5.84,5.51,5.77,239982,5.7,5.84,5.51,5.77,239982,0.0,1.0
2020-07-21,5.98,5.99,5.59,5.82,172036,5.98,5.99,5.59,5.82,172036,0.0,1.0
2020-07-22,5.83,6.15,5.83,5.87,202159,5.83,6.15,5.83,5.87,202159,0.0,1.0
2020-07-23,5.84,5.99,5.66,5.83,154546,5.84,5.99,5.66,5.83,154546,0.0,1.0
2020-07-24,5.84,5.95,5.6,5.77,135073,5.84,5.95,5.6,5.77,135073,0.0,1.0
2020-07-27,6.0,6.0,5.72,5.93,301236,6.0,6.0,5.72,5.93,301236,0.0,1.0
2020-07-28,4.73,5.02,4.5,4.69,3178862,4.73,5.02,4.5,4.69,3178862,0.0,1.0
2020-07-29,4.69,4.8773,4.59,4.7,359086,4.69,4.8773,4.59,4.7,359086,0.0,1.0
2020-07-30,4.59,4.82,4.55,4.61,408782,4.59,4.82,4.55,4.61,408782,0.0,1.0
2020-07-31,4.45,4.76,4.41,4.76,418332,4.45,4.76,4.41,4.76,418332,0.0,1.0
2020-08-03,4.19,4.6099,4.0,4.45,625980,4.19,4.6099,4.0,4.45,625980,0.0,1.0
2020-08-04,4.24,4.4299,4.19,4.21,381028,4.24,4.4299,4.19,4.21,381028,0.0,1.0
2020-08-05,4.34,4.41,4.23,4.4,277813,4.34,4.41,4.23,4.4,277813,0.0,1.0
2020-08-06,4.38,4.4,4.24,4.39,215236,4.38,4.4,4.24,4.39,215236,0.0,1.0
2020-08-07,4.12,4.4,3.94,4.37,930382,4.12,4.4,3.94,4.37,930382,0.0,1.0
2020-08-10,4.25,4.4,4.2,4.3,697431,4.25,4.4,4.2,4.3,697431,0.0,1.0
2020-08-11,4.1,4.28,4.02,4.25,418149,4.1,4.28,4.02,4.25,418149,0.0,1.0
2020-08-12,3.96,4.21,3.9,4.13,574636,3.96,4.21,3.9,4.13,574636,0.0,1.0
2020-08-13,4.17,4.231,3.93,4.03,316121,4.17,4.231,3.93,4.03,316121,0.0,1.0
2020-08-14,4.35,4.37,4.06,4.19,298671,4.35,4.37,4.06,4.19,298671,0.0,1.0
2020-08-17,4.41,4.46,4.31,4.4,225258,4.41,4.46,4.31,4.4,225258,0.0,1.0
2020-08-18,4.84,4.92,4.43,4.6,726179,4.84,4.92,4.43,4.6,726179,0.0,1.0
2020-08-19,4.93,5.1301,4.84,4.94,507682,4.93,5.1301,4.84,4.94,507682,0.0,1.0
2020-08-20,4.56,4.94,4.56,4.82,283926,4.56,4.94,4.56,4.82,283926,0.0,1.0
2020-08-21,5.05,5.1599,4.6,5.02,939503,5.05,5.1599,4.6,5.02,939503,0.0,1.0
2020-08-24,4.75,5.2,4.59,5.2,794112,4.75,5.2,4.59,5.2,794112,0.0,1.0
2020-08-25,4.83,4.885,4.585,4.7,322428,4.83,4.885,4.585,4.7,322428,0.0,1.0
2020-08-26,4.74,4.9,4.66,4.9,260827,4.74,4.9,4.66,4.9,260827,0.0,1.0
2020-08-27,4.7,4.76,4.561,4.76,192255,4.7,4.76,4.561,4.76,192255,0.0,1.0
2020-08-28,4.83,4.85,4.685,4.79,334999,4.83,4.85,4.685,4.79,334999,0.0,1.0
2020-08-31,4.67,5.09,4.54,4.93,1539207,4.67,5.09,4.54,4.93,1539207,0.0,1.0
2020-09-01,4.47,4.77,4.21,4.67,761240,4.47,4.77,4.21,4.67,761240,0.0,1.0
2020-09-02,4.28,4.46,4.22,4.43,417731,4.28,4.46,4.22,4.43,417731,0.0,1.0
2020-09-03,4.06,4.38,3.98,4.33,465022,4.06,4.38,3.98,4.33,465022,0.0,1.0
2020-09-04,4.0,4.16,3.86,4.05,485202,4.0,4.16,3.86,4.05,485202,0.0,1.0
2020-09-08,4.4,4.62,3.88,3.96,433296,4.4,4.62,3.88,3.96,433296,0.0,1.0
2020-09-09,4.53,4.88,4.41,4.42,710938,4.53,4.88,4.41,4.42,710938,0.0,1.0
2020-09-10,4.5,4.69,4.38,4.62,283115,4.5,4.69,4.38,4.62,283115,0.0,1.0
2020-09-11,4.45,4.5865,4.37,4.53,98868,4.45,4.5865,4.37,4.53,98868,0.0,1.0
2020-09-14,4.67,4.7,4.4918,4.5,190327,4.67,4.7,4.4918,4.5,190327,0.0,1.0
2020-09-15,4.57,4.85,4.51,4.65,218633,4.57,4.85,4.51,4.65,218633,0.0,1.0
2020-09-16,4.58,4.717,4.53,4.59,139866,4.58,4.717,4.53,4.59,139866,0.0,1.0
2020-09-17,4.71,4.88,4.52,4.52,352484,4.71,4.88,4.52,4.52,352484,0.0,1.0
2020-09-18,4.61,4.97,4.54,4.78,679249,4.61,4.97,4.54,4.78,679249,0.0,1.0
2020-09-21,5.72,6.06,4.85,5.23,5170878,5.72,6.06,4.85,5.23,5170878,0.0,1.0
2020-09-22,5.41,5.57,5.17,5.55,751749,5.41,5.57,5.17,5.55,751749,0.0,1.0
2020-09-23,5.28,5.42,4.93,5.35,749387,5.28,5.42,4.93,5.35,749387,0.0,1.0
2020-09-24,5.23,5.25,4.97,5.17,225210,5.23,5.25,4.97,5.17,225210,0.0,1.0
2020-09-25,5.2,5.3082,5.11,5.18,257236,5.2,5.3082,5.11,5.18,257236,0.0,1.0
2020-09-28,5.38,5.46,5.158,5.29,331312,5.38,5.46,5.158,5.29,331312,0.0,1.0
2020-09-29,5.9,6.03,5.52,5.78,901908,5.9,6.03,5.52,5.78,901908,0.0,1.0
2020-09-30,6.03,6.11,5.84,6.11,499802,6.03,6.11,5.84,6.11,499802,0.0,1.0
2020-10-01,6.01,6.05,5.9001,6.04,495266,6.01,6.05,5.9001,6.04,495266,0.0,1.0
2020-10-02,5.85,6.09,5.75,5.82,463491,5.85,6.09,5.75,5.82,463491,0.0,1.0
2020-10-05,5.97,6.03,5.9,5.9,184742,5.97,6.03,5.9,5.9,184742,0.0,1.0
2020-10-06,5.91,6.12,5.87,5.92,441124,5.91,6.12,5.87,5.92,441124,0.0,1.0
2020-10-07,6.05,6.11,5.93,6.02,300769,6.05,6.11,5.93,6.02,300769,0.0,1.0
2020-10-08,6.04,6.25,6.04,6.08,384298,6.04,6.25,6.04,6.08,384298,0.0,1.0
2020-10-09,6.04,6.08,5.94,6.05,228892,6.04,6.08,5.94,6.05,228892,0.0,1.0
2020-10-12,5.92,6.04,5.858,6.03,272489,5.92,6.04,5.858,6.03,272489,0.0,1.0
2020-10-13,5.93,6.01,5.76,5.86,157813,5.93,6.01,5.76,5.86,157813,0.0,1.0
2020-10-14,5.87,6.01,5.83,5.89,172398,5.87,6.01,5.83,5.89,172398,0.0,1.0
2020-10-15,5.9,5.92,5.55,5.65,251599,5.9,5.92,5.55,5.65,251599,0.0,1.0
2020-10-16,5.79,5.98,5.77,5.77,135320,5.79,5.98,5.77,5.77,135320,0.0,1.0
2020-10-19,5.78,5.95,5.63,5.83,197089,5.78,5.95,5.63,5.83,197089,0.0,1.0
2020-10-20,5.72,5.88,5.68,5.81,98963,5.72,5.88,5.68,5.81,98963,0.0,1.0
2020-10-21,5.6,5.73,5.55,5.72,147661,5.6,5.73,5.55,5.72,147661,0.0,1.0
2020-10-22,5.67,5.7499,5.5202,5.6,120874,5.67,5.7499,5.5202,5.6,120874,0.0,1.0
2020-10-23,5.85,5.86,5.65,5.76,137880,5.85,5.86,5.65,5.76,137880,0.0,1.0
2020-10-26,5.66,5.81,5.53,5.71,177861,5.66,5.81,5.53,5.71,177861,0.0,1.0
2020-10-27,5.42,5.74,5.4,5.65,176332,5.42,5.74,5.4,5.65,176332,0.0,1.0
2020-10-28,5.11,5.31,5.05,5.25,293135,5.11,5.31,5.05,5.25,293135,0.0,1.0
2020-10-29,5.11,5.22,5.03,5.06,290307,5.11,5.22,5.03,5.06,290307,0.0,1.0
2020-10-30,5.05,5.1,4.89,5.06,223966,5.05,5.1,4.89,5.06,223966,0.0,1.0
2020-11-02,5.0,5.11,4.89,5.05,185334,5.0,5.11,4.89,5.05,185334,0.0,1.0
2020-11-03,5.41,5.5,5.01,5.07,234796,5.41,5.5,5.01,5.07,234796,0.0,1.0
2020-11-04,5.28,5.6639,5.19,5.39,239734,5.28,5.6639,5.19,5.39,239734,0.0,1.0
2020-11-05,5.38,5.46,5.29,5.46,137051,5.38,5.46,5.29,5.46,137051,0.0,1.0
2020-11-06,5.23,5.37,4.93,4.93,212735,5.23,5.37,4.93,4.93,212735,0.0,1.0
2020-11-09,5.47,5.85,5.29,5.84,229970,5.47,5.85,5.29,5.84,229970,0.0,1.0
2020-11-10,5.58,5.6,5.39,5.49,125804,5.58,5.6,5.39,5.49,125804,0.0,1.0
2020-11-11,5.73,5.74,5.43,5.59,112469,5.73,5.74,5.43,5.59,112469,0.0,1.0
2020-11-12,5.72,5.74,5.51,5.7,156821,5.72,5.74,5.51,5.7,156821,0.0,1.0
2020-11-13,5.69,5.78,5.67,5.75,198929,5.69,5.78,5.67,5.75,198929,0.0,1.0
2020-11-16,5.79,5.8299,5.67,5.75,182963,5.79,5.8299,5.67,5.75,182963,0.0,1.0
2020-11-17,6.02,6.39,5.75,5.83,468132,6.02,6.39,5.75,5.83,468132,0.0,1.0
2020-11-18,6.5,7.01,6.37,7.0,893371,6.5,7.01,6.37,7.0,893371,0.0,1.0
2020-11-19,6.82,6.9,6.6,6.6,420010,6.82,6.9,6.6,6.6,420010,0.0,1.0
2020-11-20,7.25,7.25,6.86,6.9,504510,7.25,7.25,6.86,6.9,504510,0.0,1.0
2020-11-23,7.36,7.746,7.11,7.25,463657,7.36,7.746,7.11,7.25,463657,0.0,1.0
2020-11-24,7.93,7.93,7.29,7.42,389132,7.93,7.93,7.29,7.42,389132,0.0,1.0
2020-11-25,9.15,9.38,7.95,8.0,942744,9.15,9.38,7.95,8.0,942744,0.0,1.0
2020-11-27,8.96,9.42,8.57,9.28,536497,8.96,9.42,8.57,9.28,536497,0.0,1.0
2020-11-30,9.0,9.3,8.82,8.99,447028,9.0,9.3,8.82,8.99,447028,0.0,1.0
2020-12-01,8.65,9.2668,8.57,9.2,585130,8.65,9.2668,8.57,9.2,585130,0.0,1.0
2020-12-02,8.6,8.84,8.58,8.65,259912,8.6,8.84,8.58,8.65,259912,0.0,1.0
2020-12-03,8.55,8.77,8.37,8.71,272141,8.55,8.77,8.37,8.71,272141,0.0,1.0
2020-12-04,8.5,8.63,8.4,8.55,210697,8.5,8.63,8.4,8.55,210697,0.0,1.0
2020-12-07,8.3,8.56,8.1,8.45,371021,8.3,8.56,8.1,8.45,371021,0.0,1.0
2020-12-08,8.5,8.54,8.2148,8.3,229641,8.5,8.54,8.2148,8.3,229641,0.0,1.0
2020-12-09,8.39,8.5,8.09,8.45,362670,8.39,8.5,8.09,8.45,362670,0.0,1.0
2020-12-10,8.5,8.53,8.3,8.33,174893,8.5,8.53,8.3,8.33,174893,0.0,1.0
2020-12-11,8.25,8.67,8.13,8.53,272541,8.25,8.67,8.13,8.53,272541,0.0,1.0
2020-12-14,8.08,8.49,7.86,8.49,328762,8.08,8.49,7.86,8.49,328762,0.0,1.0
2020-12-15,8.16,8.2799,7.77,8.09,228726,8.16,8.2799,7.77,8.09,228726,0.0,1.0
2020-12-16,7.98,8.23,7.9229,8.17,131532,7.98,8.23,7.9229,8.17,131532,0.0,1.0
2020-12-17,8.38,8.5,7.92,8.01,323679,8.38,8.5,7.92,8.01,323679,0.0,1.0
2020-12-18,7.98,8.4868,7.95,8.37,393678,7.98,8.4868,7.95,8.37,393678,0.0,1.0
2020-12-21,8.3,8.49,7.955,8.16,259229,8.3,8.49,7.955,8.16,259229,0.0,1.0
2020-12-22,8.41,8.43,8.16,8.39,225010,8.41,8.43,8.16,8.39,225010,0.0,1.0
2020-12-23,8.46,8.55,8.2858,8.44,249468,8.46,8.55,8.2858,8.44,249468,0.0,1.0
2020-12-24,7.87,8.9499,6.81,8.49,2793583,7.87,8.9499,6.81,8.49,2793583,0.0,1.0
2020-12-28,7.45,8.1825,7.45,8.15,447484,7.45,8.1825,7.45,8.15,447484,0.0,1.0
2020-12-29,7.46,7.66,7.25,7.53,354269,7.46,7.66,7.25,7.53,354269,0.0,1.0
2020-12-30,7.39,7.74,7.3,7.45,331670,7.39,7.74,7.3,7.45,331670,0.0,1.0
2020-12-31,7.43,7.53,7.18,7.39,317235,7.43,7.53,7.18,7.39,317235,0.0,1.0
2021-01-04,7.38,7.66,7.25,7.51,237617,7.38,7.66,7.25,7.51,237617,0.0,1.0
2021-01-05,7.66,7.9,7.29,7.29,365225,7.66,7.9,7.29,7.29,365225,0.0,1.0
2021-01-06,7.94,8.05,7.6,7.77,286790,7.94,8.05,7.6,7.77,286790,0.0,1.0
2021-01-07,8.14,8.22,7.92,7.92,211270,8.14,8.22,7.92,7.92,211270,0.0,1.0
2021-01-08,8.78,8.84,8.12,8.18,1204195,8.78,8.84,8.12,8.18,1204195,0.0,1.0
2021-01-11,8.32,8.85,8.17,8.79,547144,8.32,8.85,8.17,8.79,547144,0.0,1.0
2021-01-12,8.75,8.77,8.29,8.32,342317,8.75,8.77,8.29,8.32,342317,0.0,1.0
2021-01-13,8.63,8.9,8.58,8.87,240390,8.63,8.9,8.58,8.87,240390,0.0,1.0
2021-01-14,8.9,9.08,8.81,8.88,583013,8.9,9.08,8.81,8.88,583013,0.0,1.0
2021-01-15,8.84,9.09,8.74,8.79,282302,8.84,9.09,8.74,8.79,282302,0.0,1.0
2021-01-19,8.99,9.0,8.65,8.92,359199,8.99,9.0,8.65,8.92,359199,0.0,1.0
2021-01-20,8.84,9.0,8.59,9.0,380936,8.84,9.0,8.59,9.0,380936,0.0,1.0
2021-01-21,8.63,8.9,8.6,8.86,425189,8.63,8.9,8.6,8.86,425189,0.0,1.0
2021-01-22,8.64,8.67,8.39,8.52,638983,8.64,8.67,8.39,8.52,638983,0.0,1.0
2021-01-25,8.51,8.84,8.385,8.75,600169,8.51,8.84,8.385,8.75,600169,0.0,1.0
2021-01-26,8.9,9.2062,8.54,8.6,649978,8.9,9.2062,8.54,8.6,649978,0.0,1.0
2021-01-27,8.76,9.0878,8.5853,8.7,476634,8.76,9.0878,8.5853,8.7,476634,0.0,1.0
2021-01-28,8.74,9.05,8.65,8.85,464739,8.74,9.05,8.65,8.85,464739,0.0,1.0
2021-01-29,8.75,9.04,8.6205,8.75,442662,8.75,9.04,8.6205,8.75,442662,0.0,1.0
2021-02-01,8.9,9.68,8.5,9.0,1455991,8.9,9.68,8.5,9.0,1455991,0.0,1.0
2021-02-02,11.72,12.78,9.2517,9.76,4395294,11.72,12.78,9.2517,9.76,4395294,0.0,1.0
2021-02-03,14.44,15.4972,12.5,12.52,4507008,14.44,15.4972,12.5,12.52,4507008,0.0,1.0
2021-02-04,16.54,17.14,14.55,15.0,2925357,16.54,17.14,14.55,15.0,2925357,0.0,1.0
2021-02-05,14.96,16.75,12.57,16.74,3359812,14.96,16.75,12.57,16.74,3359812,0.0,1.0
2021-02-08,14.91,15.1,14.01,14.91,1365999,14.91,15.1,14.01,14.91,1365999,0.0,1.0
2021-02-09,14.1,14.9,14.0,14.9,853840,14.1,14.9,14.0,14.9,853840,0.0,1.0
2021-02-10,14.07,14.385,13.61,14.27,737478,14.07,14.385,13.61,14.27,737478,0.0,1.0
2021-02-11,13.3,14.47,13.07,14.46,705393,13.3,14.47,13.07,14.46,705393,0.0,1.0
2021-02-12,13.74,13.94,13.01,13.49,574225,13.74,13.94,13.01,13.49,574225,0.0,1.0
2021-02-16,13.99,14.42,13.94,14.4,938051,13.99,14.42,13.94,14.4,938051,0.0,1.0
2021-02-17,14.34,15.11,14.04,15.0087,1447808,14.34,15.11,14.04,15.0087,1447808,0.0,1.0
2021-02-18,16.25,16.324,14.54,15.1161,2594190,16.25,16.324,14.54,15.1161,2594190,0.0,1.0
2021-02-19,17.58,18.8,16.7,16.7,2893334,17.58,18.8,16.7,16.7,2893334,0.0,1.0
2021-02-22,17.12,17.93,16.81,17.5,1373019,17.12,17.93,16.81,17.5,1373019,0.0,1.0
2021-02-23,16.48,16.92,14.2,16.55,1512107,16.48,16.92,14.2,16.55,1512107,0.0,1.0
2021-02-24,16.53,17.57,16.2501,16.55,900417,16.53,17.57,16.2501,16.55,900417,0.0,1.0
2021-02-25,15.78,16.73,15.4,16.4,1119235,15.78,16.73,15.4,16.4,1119235,0.0,1.0
2021-02-26,15.0,15.96,14.76,15.9,1187519,15.0,15.96,14.76,15.9,1187519,0.0,1.0
2021-03-01,9.02,10.49,8.0,8.25,10830427,9.02,10.49,8.0,8.25,10830427,0.0,1.0
2021-03-02,7.62,9.18,7.6,8.91,4125666,7.62,9.18,7.6,8.91,4125666,0.0,1.0
2021-03-03,6.84,7.97,6.53,7.7846,2423093,6.84,7.97,6.53,7.7846,2423093,0.0,1.0
2021-03-04,7.09,7.42,6.58,6.7935,1825909,7.09,7.42,6.58,6.7935,1825909,0.0,1.0
2021-03-05,7.37,7.47,6.41,7.09,1848883,7.37,7.47,6.41,7.09,1848883,0.0,1.0
2021-03-08,6.85,7.3519,6.8,7.35,929936,6.85,7.3519,6.8,7.35,929936,0.0,1.0
2021-03-09,7.69,7.9,6.9,7.19,1737319,7.69,7.9,6.9,7.19,1737319,0.0,1.0
2021-03-10,8.23,8.39,7.52,7.56,1507528,8.23,8.39,7.52,7.56,1507528,0.0,1.0
2021-03-11,9.51,9.88,8.56,8.6,2222684,9.51,9.88,8.56,8.6,2222684,0.0,1.0
2021-03-12,9.31,9.55,8.7223,9.04,824605,9.31,9.55,8.7223,9.04,824605,0.0,1.0
2021-03-15,9.27,9.4,8.74,9.4,862844,9.27,9.4,8.74,9.4,862844,0.0,1.0
2021-03-16,9.27,9.62,9.0,9.3,487727,9.27,9.62,9.0,9.3,487727,0.0,1.0
2021-03-17,9.63,9.72,9.0,9.12,436442,9.63,9.72,9.0,9.12,436442,0.0,1.0
2021-03-18,9.59,10.0,9.41,9.54,575112,9.59,10.0,9.41,9.54,575112,0.0,1.0
2021-03-19,9.95,10.2899,9.48,9.59,1095079,9.95,10.2899,9.48,9.59,1095079,0.0,1.0
2021-03-22,9.63,10.6,9.5,10.2,708980,9.63,10.6,9.5,10.2,708980,0.0,1.0
2021-03-23,9.35,9.74,9.21,9.57,399731,9.35,9.74,9.21,9.57,399731,0.0,1.0
2021-03-24,8.7,9.67,8.7,9.63,508826,8.7,9.67,8.7,9.63,508826,0.0,1.0
2021-03-25,9.17,9.17,8.29,8.5,665738,9.17,9.17,8.29,8.5,665738,0.0,1.0
2021-03-26,8.55,9.23,8.21,9.23,702023,8.55,9.23,8.21,9.23,702023,0.0,1.0
2021-03-29,8.69,8.83,8.35,8.77,353372,8.69,8.83,8.35,8.77,353372,0.0,1.0
2021-03-30,8.99,9.21,8.25,8.67,461124,8.99,9.21,8.25,8.67,461124,0.0,1.0
2021-03-31,9.99,10.14,8.95,9.07,1006680,9.99,10.14,8.95,9.07,1006680,0.0,1.0
2021-04-01,10.09,10.4,9.65,10.16,500421,10.09,10.4,9.65,10.16,500421,0.0,1.0
2021-04-05,9.8,10.34,9.7516,10.34,385398,9.8,10.34,9.7516,10.34,385398,0.0,1.0
2021-04-06,9.42,9.98,9.26,9.93,427237,9.42,9.98,9.26,9.93,427237,0.0,1.0
2021-04-07,9.77,10.27,9.31,9.49,557671,9.77,10.27,9.31,9.49,557671,0.0,1.0
2021-04-08,9.8,9.92,9.4001,9.69,353586,9.8,9.92,9.4001,9.69,353586,0.0,1.0
2021-04-09,9.5,9.92,9.47,9.8,254970,9.5,9.92,9.47,9.8,254970,0.0,1.0
2021-04-12,9.37,9.62,9.1,9.41,362729,9.37,9.62,9.1,9.41,362729,0.0,1.0
2021-04-13,9.37,9.48,9.04,9.45,227406,9.37,9.48,9.04,9.45,227406,0.0,1.0
2021-04-14,7.93,9.46,7.851,9.46,1907523,7.93,9.46,7.851,9.46,1907523,0.0,1.0
2021-04-15,7.65,8.12,7.5701,8.02,835896,7.65,8.12,7.5701,8.02,835896,0.0,1.0
2021-04-16,7.82,7.87,7.2,7.63,771326,7.82,7.87,7.2,7.63,771326,0.0,1.0
2021-04-19,7.54,7.83,7.35,7.82,403323,7.54,7.83,7.35,7.82,403323,0.0,1.0
2021-04-20,7.51,7.6499,7.25,7.54,358399,7.51,7.6499,7.25,7.54,358399,0.0,1.0
2021-04-21,7.93,7.96,7.39,7.5,398455,7.93,7.96,7.39,7.5,398455,0.0,1.0
2021-04-22,8.06,8.32,7.66,7.95,290612,8.06,8.32,7.66,7.95,290612,0.0,1.0
2021-04-23,8.28,8.48,8.01,8.01,240826,8.28,8.48,8.01,8.01,240826,0.0,1.0
2021-04-26,8.59,8.69,8.27,8.3035,272512,8.59,8.69,8.27,8.3035,272512,0.0,1.0
2021-04-27,8.39,8.68,8.25,8.68,246361,8.39,8.68,8.25,8.68,246361,0.0,1.0
2021-04-28,8.76,8.89,8.17,8.41,274974,8.76,8.89,8.17,8.41,274974,0.0,1.0
2021-04-29,8.57,8.94,8.27,8.94,295486,8.57,8.94,8.27,8.94,295486,0.0,1.0
2021-04-30,8.64,8.82,8.3901,8.55,196331,8.64,8.82,8.3901,8.55,196331,0.0,1.0
2021-05-03,8.5,8.66,8.36,8.66,220680,8.5,8.66,8.36,8.66,220680,0.0,1.0
2021-05-04,8.54,8.6,8.06,8.36,224690,8.54,8.6,8.06,8.36,224690,0.0,1.0
2021-05-05,8.38,8.58,8.16,8.57,184603,8.38,8.58,8.16,8.57,184603,0.0,1.0
2021-05-06,8.03,8.35,7.86,8.35,250526,8.03,8.35,7.86,8.35,250526,0.0,1.0
2021-05-07,8.51,8.7,8.04,8.13,245644,8.51,8.7,8.04,8.13,245644,0.0,1.0
2021-05-10,8.15,8.43,7.99,8.43,294496,8.15,8.43,7.99,8.43,294496,0.0,1.0
2021-05-11,8.21,8.32,7.8318,7.93,176245,8.21,8.32,7.8318,7.93,176245,0.0,1.0
2021-05-12,7.87,8.25,7.83,8.13,260025,7.87,8.25,7.83,8.13,260025,0.0,1.0
2021-05-13,7.56,8.2,7.39,8.0,1069748,7.56,8.2,7.39,8.0,1069748,0.0,1.0
2021-05-14,6.05,6.13,5.4,5.42,3115128,6.05,6.13,5.4,5.42,3115128,0.0,1.0
2021-05-17,6.22,6.22,5.53,5.811,675825,6.22,6.22,5.53,5.811,675825,0.0,1.0
2021-05-18,6.54,6.72,6.0401,6.21,457774,6.54,6.72,6.0401,6.21,457774,0.0,1.0
2021-05-19,6.69,6.8,6.27,6.28,313149,6.69,6.8,6.27,6.28,313149,0.0,1.0
2021-05-20,6.75,7.415,6.71,6.93,610888,6.75,7.415,6.71,6.93,610888,0.0,1.0
2021-05-21,6.87,6.98,6.63,6.75,250661,6.87,6.98,6.63,6.75,250661,0.0,1.0
2021-05-24,6.93,7.07,6.69,6.86,251426,6.93,7.07,6.69,6.86,251426,0.0,1.0
2021-05-25,6.88,7.07,6.84,6.93,189091,6.88,7.07,6.84,6.93,189091,0.0,1.0
2021-05-26,7.15,7.29,6.89,6.91,219417,7.15,7.29,6.89,6.91,219417,0.0,1.0
2021-05-27,7.33,7.35,6.91,7.17,285997,7.33,7.35,6.91,7.17,285997,0.0,1.0
2021-05-28,7.23,7.48,7.21,7.34,148004,7.23,7.48,7.21,7.34,148004,0.0,1.0
2021-06-01,7.31,7.449,6.94,7.28,336671,7.31,7.449,6.94,7.28,336671,0.0,1.0
2021-06-02,7.39,7.66,7.28,7.3,226144,7.39,7.66,7.28,7.3,226144,0.0,1.0
2021-06-03,7.29,7.49,7.16,7.2835,163987,7.29,7.49,7.16,7.2835,163987,0.0,1.0
2021-06-04,7.45,7.58,7.25,7.27,265455,7.45,7.58,7.25,7.27,265455,0.0,1.0
2021-06-07,7.78,7.98,7.3901,7.43,489094,7.78,7.98,7.3901,7.43,489094,0.0,1.0
2021-06-08,8.02,8.0898,7.65,7.85,415534,8.02,8.0898,7.65,7.85,415534,0.0,1.0
2021-06-09,8.07,8.29,7.945,7.99,305557,8.07,8.29,7.945,7.99,305557,0.0,1.0
2021-06-10,8.11,8.38,8.001,8.11,308908,8.11,8.38,8.001,8.11,308908,0.0,1.0
2021-06-11,8.23,8.2728,8.095,8.17,140156,8.23,8.2728,8.095,8.17,140156,0.0,1.0
2021-06-14,8.25,8.3814,8.08,8.22,179265,8.25,8.3814,8.08,8.22,179265,0.0,1.0
2021-06-15,7.99,8.29,7.77,8.21,313942,7.99,8.29,7.77,8.21,313942,0.0,1.0
2021-06-16,8.14,8.18,7.79,7.95,217639,8.14,8.18,7.79,7.95,217639,0.0,1.0
2021-06-17,7.85,8.25,7.69,8.06,321859,7.85,8.25,7.69,8.06,321859,0.0,1.0
2021-06-18,7.7,7.99,7.66,7.72,444343,7.7,7.99,7.66,7.72,444343,0.0,1.0
2021-06-21,7.63,7.815,7.42,7.76,396945,7.63,7.815,7.42,7.76,396945,0.0,1.0
2021-06-22,7.6,7.64,7.32,7.6,385560,7.6,7.64,7.32,7.6,385560,0.0,1.0
2021-06-23,7.9,7.95,7.6,7.6,289253,7.9,7.95,7.6,7.6,289253,0.0,1.0
2021-06-24,7.85,8.13,7.825,8.03,239301,7.85,8.13,7.825,8.03,239301,0.0,1.0
2021-06-25,7.91,8.09,7.81,7.88,1701615,7.91,8.09,7.81,7.88,1701615,0.0,1.0
2021-06-28,7.56,7.9829,7.48,7.91,240888,7.56,7.9829,7.48,7.91,240888,0.0,1.0
2021-06-29,7.15,7.7,7.115,7.685,248799,7.15,7.7,7.115,7.685,248799,0.0,1.0
2021-06-30,6.86,7.25,6.75,7.215,601172,6.86,7.25,6.75,7.215,601172,0.0,1.0
2021-07-01,7.11,7.16,6.9,6.95,201026,7.11,7.16,6.9,6.95,201026,0.0,1.0
2021-07-02,6.94,7.06,6.82,7.05,193155,6.94,7.06,6.82,7.05,193155,0.0,1.0
2021-07-06,6.67,7.06,6.65,6.98,465196,6.67,7.06,6.65,6.98,465196,0.0,1.0
2021-07-07,6.52,6.77,6.415,6.71,464540,6.52,6.77,6.415,6.71,464540,0.0,1.0
2021-07-08,6.9,6.97,6.415,6.46,293932,6.9,6.97,6.415,6.46,293932,0.0,1.0
2021-07-09,6.99,7.15,6.91,6.94,177094,6.99,7.15,6.91,6.94,177094,0.0,1.0
2021-07-12,6.89,7.06,6.84,7.0,88293,6.89,7.06,6.84,7.0,88293,0.0,1.0
2021-07-13,6.66,6.96,6.61,6.83,126100,6.66,6.96,6.61,6.83,126100,0.0,1.0
2021-07-14,6.46,6.77,6.3892,6.61,193433,6.46,6.77,6.3892,6.61,193433,0.0,1.0
2021-07-15,6.62,6.65,6.42,6.46,186895,6.62,6.65,6.42,6.46,186895,0.0,1.0
2021-07-16,6.26,6.73,6.22,6.63,246817,6.26,6.73,6.22,6.63,246817,0.0,1.0
2021-07-19,6.3,6.475,6.11,6.29,312623,6.3,6.475,6.11,6.29,312623,0.0,1.0
2021-07-20,6.43,6.55,6.21,6.25,244432,6.43,6.55,6.21,6.25,244432,0.0,1.0
2021-07-21,6.62,6.7,6.36,6.4,206590,6.62,6.7,6.36,6.4,206590,0.0,1.0
2021-07-22,6.42,6.63,6.32,6.63,84894,6.42,6.63,6.32,6.63,84894,0.0,1.0
2021-07-23,6.14,6.535,6.1,6.39,296285,6.14,6.535,6.1,6.39,296285,0.0,1.0
2021-07-26,6.08,6.24,6.01,6.17,333824,6.08,6.24,6.01,6.17,333824,0.0,1.0
2021-07-27,6.1,6.15,5.825,5.99,190399,6.1,6.15,5.825,5.99,190399,0.0,1.0
2021-07-28,6.25,6.38,6.0306,6.05,206546,6.25,6.38,6.0306,6.05,206546,0.0,1.0
2021-07-29,5.97,6.2996,5.95,6.28,136269,5.97,6.2996,5.95,6.28,136269,0.0,1.0
2021-07-30,5.81,6.12,5.77,5.91,180175,5.81,6.12,5.77,5.91,180175,0.0,1.0
2021-08-02,6.01,6.11,5.78,5.78,122839,6.01,6.11,5.78,5.78,122839,0.0,1.0
2021-08-03,5.9,6.01,5.76,6.01,183975,5.9,6.01,5.76,6.01,183975,0.0,1.0
2021-08-04,5.77,5.86,5.61,5.84,208019,5.77,5.86,5.61,5.84,208019,0.0,1.0
2021-08-05,5.98,6.0916,5.76,5.76,315168,5.98,6.0916,5.76,5.76,315168,0.0,1.0
2021-08-06,6.01,6.025,5.75,5.97,339026,6.01,6.025,5.75,5.97,339026,0.0,1.0
2021-08-09,6.02,6.09,5.84,5.95,235283,6.02,6.09,5.84,5.95,235283,0.0,1.0
2021-08-10,5.95,6.09,5.81,6.0,191185,5.95,6.09,5.81,6.0,191185,0.0,1.0
2021-08-11,5.91,6.02,5.83,5.9,169758,5.91,6.02,5.83,5.9,169758,0.0,1.0
2021-08-12,5.95,6.01,5.76,5.92,166699,5.95,6.01,5.76,5.92,166699,0.0,1.0
2021-08-13,6.33,6.75,5.88,5.9331,435085,6.33,6.75,5.88,5.9331,435085,0.0,1.0
2021-08-16,5.99,6.35,5.87,6.35,284602,5.99,6.35,5.87,6.35,284602,0.0,1.0
2021-08-17,6.16,6.2,5.8246,5.92,233674,6.16,6.2,5.8246,5.92,233674,0.0,1.0
2021-08-18,5.88,6.17,5.86,6.14,120631,5.88,6.17,5.86,6.14,120631,0.0,1.0
2021-08-19,5.585,5.9629,5.52,5.84,242794,5.585,5.9629,5.52,5.84,242794,0.0,1.0
2021-08-20,5.87,5.99,5.54,5.56,188323,5.87,5.99,5.54,5.56,188323,0.0,1.0
2021-08-23,6.12,6.13,5.75,5.9,137896,6.12,6.13,5.75,5.9,137896,0.0,1.0
2021-08-24,6.36,6.3799,6.07,6.12,107644,6.36,6.3799,6.07,6.12,107644,0.0,1.0
2021-08-25,6.28,6.42,6.21,6.32,101111,6.28,6.42,6.21,6.32,101111,0.0,1.0
2021-08-26,6.05,6.41,6.02,6.22,110828,6.05,6.41,6.02,6.22,110828,0.0,1.0
2021-08-27,6.29,6.325,6.045,6.07,119632,6.29,6.325,6.045,6.07,119632,0.0,1.0
2021-08-30,6.23,6.395,6.15,6.29,118562,6.23,6.395,6.15,6.29,118562,0.0,1.0
2021-08-31,6.46,6.53,6.25,6.25,171331,6.46,6.53,6.25,6.25,171331,0.0,1.0
2021-09-01,6.43,6.55,6.21,6.5,111790,6.43,6.55,6.21,6.5,111790,0.0,1.0
2021-09-02,6.34,6.61,6.22,6.46,134152,6.34,6.61,6.22,6.46,134152,0.0,1.0
2021-09-03,6.46,6.51,6.24,6.33,110569,6.46,6.51,6.24,6.33,110569,0.0,1.0
2021-09-07,5.005,5.68,4.8101,5.19,2227503,5.005,5.68,4.8101,5.19,2227503,0.0,1.0
2021-09-08,4.86,5.0,4.76,5.0,708407,4.86,5.0,4.76,5.0,708407,0.0,1.0
2021-09-09,4.69,4.91,4.58,4.85,531278,4.69,4.91,4.58,4.85,531278,0.0,1.0
2021-09-10,4.63,4.81,4.6,4.69,285370,4.63,4.81,4.6,4.69,285370,0.0,1.0
2021-09-13,4.66,4.8,4.55,4.62,191496,4.66,4.8,4.55,4.62,191496,0.0,1.0
2021-09-14,4.46,4.73,4.36,4.72,288265,4.46,4.73,4.36,4.72,288265,0.0,1.0
2021-09-15,4.62,4.74,4.43,4.5,187640,4.62,4.74,4.43,4.5,187640,0.0,1.0
2021-09-16,4.68,4.72,4.5,4.59,122775,4.68,4.72,4.5,4.59,122775,0.0,1.0
2021-09-17,4.67,4.74,4.57,4.7,261099,4.67,4.74,4.57,4.7,261099,0.0,1.0
2021-09-20,4.5,4.7,4.44,4.62,219620,4.5,4.7,4.44,4.62,219620,0.0,1.0
2021-09-21,4.61,4.67,4.4992,4.55,115659,4.61,4.67,4.4992,4.55,115659,0.0,1.0
2021-09-22,4.66,4.68,4.57,4.67,152438,4.66,4.68,4.57,4.67,152438,0.0,1.0
2021-09-23,4.74,4.83,4.65,4.66,200024,4.74,4.83,4.65,4.66,200024,0.0,1.0
2021-09-24,4.66,4.75,4.6,4.69,101508,4.66,4.75,4.6,4.69,101508,0.0,1.0
2021-09-27,4.76,4.79,4.56,4.68,164373,4.76,4.79,4.56,4.68,164373,0.0,1.0
2021-09-28,4.72,4.815,4.6101,4.74,104248,4.72,4.815,4.6101,4.74,104248,0.0,1.0
2021-09-29,4.66,4.81,4.57,4.71,226459,4.66,4.81,4.57,4.71,226459,0.0,1.0
2021-09-30,4.65,4.7434,4.57,4.64,171146,4.65,4.7434,4.57,4.64,171146,0.0,1.0
2021-10-01,4.79,4.95,4.62,4.66,387349,4.79,4.95,4.62,4.66,387349,0.0,1.0
2021-10-04,4.82,4.9,4.68,4.77,118191,4.82,4.9,4.68,4.77,118191,0.0,1.0
2021-10-05,4.57,4.92,4.52,4.9,239393,4.57,4.92,4.52,4.9,239393,0.0,1.0
2021-10-06,4.86,4.95,4.535,4.56,238823,4.86,4.95,4.535,4.56,238823,0.0,1.0
2021-10-07,4.84,5.0,4.78,4.8,141660,4.84,5.0,4.78,4.8,141660,0.0,1.0
2021-10-08,4.87,4.93,4.79,4.87,127065,4.87,4.93,4.79,4.87,127065,0.0,1.0
2021-10-11,4.88,4.96,4.75,4.86,70294,4.88,4.96,4.75,4.86,70294,0.0,1.0
2021-10-12,4.88,5.0215,4.8,4.92,154886,4.88,5.0215,4.8,4.92,154886,0.0,1.0
2021-10-13,4.85,4.94,4.78,4.9,100996,4.85,4.94,4.78,4.9,100996,0.0,1.0
2021-10-14,4.98,5.08,4.87,4.96,171061,4.98,5.08,4.87,4.96,171061,0.0,1.0
2021-10-15,4.95,5.06,4.9,5.06,143149,4.95,5.06,4.9,5.06,143149,0.0,1.0
2021-10-18,4.81,4.965,4.69,4.91,189428,4.81,4.965,4.69,4.91,189428,0.0,1.0
2021-10-19,4.87,4.92,4.7743,4.82,111600,4.87,4.92,4.7743,4.82,111600,0.0,1.0
2021-10-20,4.76,5.001,4.72,4.88,166420,4.76,5.001,4.72,4.88,166420,0.0,1.0
2021-10-21,4.89,4.96,4.76,4.8,114141,4.89,4.96,4.76,4.8,114141,0.0,1.0
2021-10-22,4.75,4.89,4.625,4.89,194741,4.75,4.89,4.625,4.89,194741,0.0,1.0
2021-10-25,4.92,5.01,4.58,4.74,317161,4.92,5.01,4.58,4.74,317161,0.0,1.0
2021-10-26,4.79,5.05,4.56,4.75,284983,4.79,5.05,4.56,4.75,284983,0.0,1.0
2021-10-27,4.94,4.97,4.69,4.8,261929,4.94,4.97,4.69,4.8,261929,0.0,1.0
2021-10-28,4.98,5.08,4.86,4.93,193822,4.98,5.08,4.86,4.93,193822,0.0,1.0
2021-10-29,4.86,5.02,4.77,4.97,322410,4.86,5.02,4.77,4.97,322410,0.0,1.0
2021-11-01,5.56,5.809,5.2,5.23,901662,5.56,5.809,5.2,5.23,901662,0.0,1.0
2021-11-02,5.51,5.88,5.23,5.65,401339,5.51,5.88,5.23,5.65,401339,0.0,1.0
2021-11-03,5.42,5.65,5.25,5.43,265265,5.42,5.65,5.25,5.43,265265,0.0,1.0
2021-11-04,5.26,5.515,5.2,5.5,124954,5.26,5.515,5.2,5.5,124954,0.0,1.0
2021-11-05,5.43,5.48,5.2489,5.28,144236,5.43,5.48,5.2489,5.28,144236,0.0,1.0
2021-11-08,5.29,5.4,5.25,5.36,115078,5.29,5.4,5.25,5.36,115078,0.0,1.0
2021-11-09,5.23,5.31,5.02,5.31,170429,5.23,5.31,5.02,5.31,170429,0.0,1.0
2021-11-10,5.31,5.4335,4.84,5.08,337171,5.31,5.4335,4.84,5.08,337171,0.0,1.0
2021-11-11,5.28,5.47,5.26,5.33,156068,5.28,5.47,5.26,5.33,156068,0.0,1.0
2021-11-12,5.27,5.34,5.08,5.26,248526,5.27,5.34,5.08,5.26,248526,0.0,1.0
2021-11-15,5.2,5.3649,5.14,5.26,163912,5.2,5.3649,5.14,5.26,163912,0.0,1.0
2021-11-16,5.2,5.3,5.03,5.16,143286,5.2,5.3,5.03,5.16,143286,0.0,1.0
2021-11-17,5.07,5.24,5.05,5.15,102085,5.07,5.24,5.05,5.15,102085,0.0,1.0
2021-11-18,4.95,5.05,4.88,5.05,239844,4.95,5.05,4.88,5.05,239844,0.0,1.0
2021-11-19,5.13,5.22,4.89,4.89,210522,5.13,5.22,4.89,4.89,210522,0.0,1.0
2021-11-22,5.2,5.47,5.05,5.23,258362,5.2,5.47,5.05,5.23,258362,0.0,1.0
2021-11-23,5.12,5.25,4.94,5.15,155731,5.12,5.25,4.94,5.15,155731,0.0,1.0
2021-11-24,5.22,5.42,5.0172,5.06,92944,5.22,5.42,5.0172,5.06,92944,0.0,1.0
2021-11-26,5.07,5.1916,4.98,5.05,126410,5.07,5.1916,4.98,5.05,126410,0.0,1.0
2021-11-29,4.91,5.16,4.78,5.1,314788,4.91,5.16,4.78,5.1,314788,0.0,1.0
2021-11-30,4.98,5.02,4.8,4.91,143785,4.98,5.02,4.8,4.91,143785,0.0,1.0
2021-12-01,4.89,5.1,4.81,5.07,159793,4.89,5.1,4.81,5.07,159793,0.0,1.0
2021-12-02,4.99,5.01,4.77,4.85,145046,4.99,5.01,4.77,4.85,145046,0.0,1.0
2021-12-03,4.73,4.98,4.6501,4.97,231706,4.73,4.98,4.6501,4.97,231706,0.0,1.0
2021-12-06,4.63,4.71,4.49,4.65,321668,4.63,4.71,4.49,4.65,321668,0.0,1.0
2021-12-07,4.93,5.03,4.63,4.64,159666,4.93,5.03,4.63,4.64,159666,0.0,1.0
2021-12-08,5.12,5.15,4.91,4.95,166480,5.12,5.15,4.91,4.95,166480,0.0,1.0
2021-12-09,4.97,5.14,4.96,5.1,128728,4.97,5.14,4.96,5.1,128728,0.0,1.0
2021-12-10,4.98,5.07,4.91,4.96,148862,4.98,5.07,4.91,4.96,148862,0.0,1.0
2021-12-13,4.99,5.1,4.895,4.96,153371,4.99,5.1,4.895,4.96,153371,0.0,1.0
2021-12-14,4.84,4.979,4.72,4.91,232948,4.84,4.979,4.72,4.91,232948,0.0,1.0
2021-12-15,4.91,4.98,4.65,4.84,235319,4.91,4.98,4.65,4.84,235319,0.0,1.0
2021-12-16,4.89,5.08,4.85,4.85,201411,4.89,5.08,4.85,4.85,201411,0.0,1.0
2021-12-17,4.74,4.965,4.71,4.82,266968,4.74,4.965,4.71,4.82,266968,0.0,1.0
2021-12-20,4.76,4.79,4.57,4.7,164861,4.76,4.79,4.57,4.7,164861,0.0,1.0
2021-12-21,4.77,4.88,4.71,4.76,168574,4.77,4.88,4.71,4.76,168574,0.0,1.0
2021-12-22,4.9,4.9,4.73,4.75,243485,4.9,4.9,4.73,4.75,243485,0.0,1.0
2021-12-23,4.98,5.03,4.81,4.81,180171,4.98,5.03,4.81,4.81,180171,0.0,1.0
2021-12-27,4.82,4.99,4.78,4.95,135544,4.82,4.99,4.78,4.95,135544,0.0,1.0
2021-12-28,4.65,4.86,4.64,4.79,145660,4.65,4.86,4.64,4.79,145660,0.0,1.0
2021-12-29,4.47,4.65,4.3,4.65,335658,4.47,4.65,4.3,4.65,335658,0.0,1.0
2021-12-30,4.72,4.8,4.44,4.44,282968,4.72,4.8,4.44,4.44,282968,0.0,1.0
2021-12-31,4.55,4.86,4.45,4.67,254685,4.55,4.86,4.45,4.67,254685,0.0,1.0
2022-01-03,4.85,4.86,4.47,4.55,149411,4.85,4.86,4.47,4.55,149411,0.0,1.0
2022-01-04,4.81,5.0,4.75,4.85,171430,4.81,5.0,4.75,4.85,171430,0.0,1.0
2022-01-05,4.73,4.9,4.68,4.78,134379,4.73,4.9,4.68,4.78,134379,0.0,1.0
2022-01-06,4.79,4.9,4.62,4.72,125110,4.79,4.9,4.62,4.72,125110,0.0,1.0
2022-01-07,4.85,4.91,4.74,4.78,110402,4.85,4.91,4.74,4.78,110402,0.0,1.0
2022-01-10,4.83,4.85,4.63,4.83,185388,4.83,4.85,4.63,4.83,185388,0.0,1.0
2022-01-11,4.87,4.97,4.7819,4.83,111411,4.87,4.97,4.7819,4.83,111411,0.0,1.0
2022-01-12,4.75,4.94,4.75,4.88,140571,4.75,4.94,4.75,4.88,140571,0.0,1.0
2022-01-13,4.58,4.75,4.56,4.75,121122,4.58,4.75,4.56,4.75,121122,0.0,1.0
2022-01-14,4.63,4.66,4.505,4.6403,99292,4.63,4.66,4.505,4.6403,99292,0.0,1.0
2022-01-18,4.45,4.64,4.43,4.59,169608,4.45,4.64,4.43,4.59,169608,0.0,1.0
2022-01-19,4.29,4.51,4.215,4.45,196566,4.29,4.51,4.215,4.45,196566,0.0,1.0
2022-01-20,4.24,4.49,4.24,4.29,120160,4.24,4.49,4.24,4.29,120160,0.0,1.0
2022-01-21,4.27,4.36,4.13,4.17,264249,4.27,4.36,4.13,4.17,264249,0.0,1.0
2022-01-24,4.18,4.22,3.7695,4.21,457929,4.18,4.22,3.7695,4.21,457929,0.0,1.0
2022-01-25,4.14,4.2,3.9763,4.14,80142,4.14,4.2,3.9763,4.14,80142,0.0,1.0
2022-01-26,3.97,4.26,3.92,4.18,171324,3.97,4.26,3.92,4.18,171324,0.0,1.0
2022-01-27,3.85,4.12,3.84,3.97,135490,3.85,4.12,3.84,3.97,135490,0.0,1.0
2022-01-28,4.07,4.08,3.7,3.93,205481,4.07,4.08,3.7,3.93,205481,0.0,1.0
2022-01-31,4.23,4.29,4.03,4.08,121403,4.23,4.29,4.03,4.08,121403,0.0,1.0
2022-02-01,4.22,4.25,4.04,4.22,124807,4.22,4.25,4.04,4.22,124807,0.0,1.0
2022-02-02,4.11,4.25,4.02,4.2,134892,4.11,4.25,4.02,4.2,134892,0.0,1.0
2022-02-03,3.95,4.145,3.93,4.06,165637,3.95,4.145,3.93,4.06,165637,0.0,1.0
2022-02-04,4.04,4.07,3.83,3.96,111163,4.04,4.07,3.83,3.96,111163,0.0,1.0
2022-02-07,4.09,4.15,3.9216,4.05,164283,4.09,4.15,3.9216,4.05,164283,0.0,1.0
2022-02-08,4.07,4.1362,4.02,4.08,75094,4.07,4.1362,4.02,4.08,75094,0.0,1.0
2022-02-09,4.16,4.24,4.09,4.11,125922,4.16,4.24,4.09,4.11,125922,0.0,1.0
2022-02-10,4.14,4.26,4.09,4.1,150565,4.14,4.26,4.09,4.1,150565,0.0,1.0
2022-02-11,3.97,4.2,3.97,4.13,117478,3.97,4.2,3.97,4.13,117478,0.0,1.0
2022-02-14,3.97,4.02,3.87,4.0,97324,3.97,4.02,3.87,4.0,97324,0.0,1.0
2022-02-15,4.12,4.13,3.99,4.05,80729,4.12,4.13,3.99,4.05,80729,0.0,1.0
2022-02-16,4.18,4.3,4.09,4.12,75565,4.18,4.3,4.09,4.12,75565,0.0,1.0
2022-02-17,4.11,4.2148,4.07,4.15,76158,4.11,4.2148,4.07,4.15,76158,0.0,1.0
2022-02-18,4.03,4.19,3.97,4.08,103725,4.03,4.19,3.97,4.08,103725,0.0,1.0
2022-02-22,3.96,4.0404,3.915,3.99,126208,3.96,4.0404,3.915,3.99,126208,0.0,1.0
2022-02-23,3.83,4.07,3.82,3.98,123095,3.83,4.07,3.82,3.98,123095,0.0,1.0
2022-02-24,3.94,3.99,3.6453,3.71,172960,3.94,3.99,3.6453,3.71,172960,0.0,1.0
2022-02-25,4.02,4.05,3.82,3.96,92315,4.02,4.05,3.82,3.96,92315,0.0,1.0
2022-02-28,4.88,5.04,4.225,4.36,1084690,4.88,5.04,4.225,4.36,1084690,0.0,1.0
2022-03-01,4.76,5.07,4.56,5.07,393927,4.76,5.07,4.56,5.07,393927,0.0,1.0
2022-03-02,4.75,4.9646,4.65,4.78,166244,4.75,4.9646,4.65,4.78,166244,0.0,1.0
2022-03-03,4.74,4.79,4.67,4.79,190635,4.74,4.79,4.67,4.79,190635,0.0,1.0
2022-03-04,4.47,4.75,4.4,4.72,210712,4.47,4.75,4.4,4.72,210712,0.0,1.0
2022-03-07,4.36,4.5399,4.27,4.53,145229,4.36,4.5399,4.27,4.53,145229,0.0,1.0
2022-03-08,4.21,4.5089,4.1819,4.4,279930,4.21,4.5089,4.1819,4.4,279930,0.0,1.0
2022-03-09,4.37,4.58,4.3,4.37,390074,4.37,4.58,4.3,4.37,390074,0.0,1.0
2022-03-10,4.685,4.75,4.16,4.27,459328,4.685,4.75,4.16,4.27,459328,0.0,1.0
2022-03-11,4.85,5.295,4.68,4.76,643061,4.85,5.295,4.68,4.76,643061,0.0,1.0
2022-03-14,4.69,4.92,4.57,4.92,214255,4.69,4.92,4.57,4.92,214255,0.0,1.0
2022-03-15,4.82,4.852,4.6,4.74,173976,4.82,4.852,4.6,4.74,173976,0.0,1.0
2022-03-16,5.03,5.1,4.74,4.9,250453,5.03,5.1,4.74,4.9,250453,0.0,1.0
2022-03-17,4.99,5.09,4.94,5.06,324074,4.99,5.09,4.94,5.06,324074,0.0,1.0
2022-03-18,5.21,5.2411,4.92,5.01,383180,5.21,5.2411,4.92,5.01,383180,0.0,1.0
2022-03-21,4.95,5.17,4.89,5.17,281742,4.95,5.17,4.89,5.17,281742,0.0,1.0
2022-03-22,5.12,5.2,4.92,5.06,283567,5.12,5.2,4.92,5.06,283567,0.0,1.0
2022-03-23,5.88,6.15,5.07,5.1,877862,5.88,6.15,5.07,5.1,877862,0.0,1.0
2022-03-24,6.24,6.32,5.66,5.92,507298,6.24,6.32,5.66,5.92,507298,0.0,1.0
2022-03-25,6.06,6.3428,5.91,6.24,371354,6.06,6.3428,5.91,6.24,371354,0.0,1.0
2022-03-28,5.66,6.39,5.435,6.13,878672,5.66,6.39,5.435,6.13,878672,0.0,1.0
2022-03-29,5.54,5.88,5.51,5.72,449080,5.54,5.88,5.51,5.72,449080,0.0,1.0
2022-03-30,5.85,6.42,5.64,5.95,891786,5.85,6.42,5.64,5.95,891786,0.0,1.0
2022-03-31,5.48,5.94,5.4,5.9,442317,5.48,5.94,5.4,5.9,442317,0.0,1.0
2022-04-01,5.58,5.62,5.25,5.42,367025,5.58,5.62,5.25,5.42,367025,0.0,1.0
2022-04-04,5.59,5.7,5.39,5.6,236956,5.59,5.7,5.39,5.6,236956,0.0,1.0
2022-04-05,5.61,5.81,5.5001,5.54,344174,5.61,5.81,5.5001,5.54,344174,0.0,1.0
2022-04-06,5.54,5.63,5.42,5.54,221455,5.54,5.63,5.42,5.54,221455,0.0,1.0
2022-04-07,5.35,5.61,5.3,5.49,240810,5.35,5.61,5.3,5.49,240810,0.0,1.0
2022-04-08,5.23,5.49,5.205,5.31,105131,5.23,5.49,5.205,5.31,105131,0.0,1.0
2022-04-11,5.01,5.19,4.98,5.19,290931,5.01,5.19,4.98,5.19,290931,0.0,1.0
2022-04-12,4.94,5.15,4.85,5.0,232214,4.94,5.15,4.85,5.0,232214,0.0,1.0
2022-04-13,5.13,5.1688,4.92,4.93,167310,5.13,5.1688,4.92,4.93,167310,0.0,1.0
2022-04-14,4.96,5.13,4.84,5.13,323641,4.96,5.13,4.84,5.13,323641,0.0,1.0
2022-04-18,4.72,4.95,4.7,4.93,224357,4.72,4.95,4.7,4.93,224357,0.0,1.0
2022-04-19,4.62,4.8,4.58,4.7,229652,4.62,4.8,4.58,4.7,229652,0.0,1.0
2022-04-20,4.59,4.7,4.53,4.66,923843,4.59,4.7,4.53,4.66,923843,0.0,1.0
2022-04-21,4.28,4.71,4.17,4.6,609313,4.28,4.71,4.17,4.6,609313,0.0,1.0
2022-04-22,4.13,4.4,4.1031,4.4,419388,4.13,4.4,4.1031,4.4,419388,0.0,1.0
2022-04-25,4.06,4.16,3.96,4.13,347892,4.06,4.16,3.96,4.13,347892,0.0,1.0
2022-04-26,3.84,4.04,3.8,4.0,313804,3.84,4.04,3.8,4.0,313804,0.0,1.0
2022-04-27,3.62,3.87,3.59,3.85,400111,3.62,3.87,3.59,3.85,400111,0.0,1.0
2022-04-28,3.53,3.764,3.4,3.65,373846,3.53,3.764,3.4,3.65,373846,0.0,1.0
2022-04-29,3.44,3.6291,3.37,3.53,295288,3.44,3.6291,3.37,3.53,295288,0.0,1.0
2022-05-02,3.53,3.58,3.37,3.41,278168,3.53,3.58,3.37,3.41,278168,0.0,1.0
2022-05-03,3.49,3.57,3.45,3.53,257069,3.49,3.57,3.45,3.53,257069,0.0,1.0
2022-05-04,3.61,3.6199,3.32,3.55,278917,3.61,3.6199,3.32,3.55,278917,0.0,1.0
2022-05-05,3.4,3.6041,3.33,3.55,214472,3.4,3.6041,3.33,3.55,214472,0.0,1.0
2022-05-06,3.34,3.39,3.2,3.39,331584,3.34,3.39,3.2,3.39,331584,0.0,1.0
2022-05-09,3.08,3.32,3.05,3.32,343314,3.08,3.32,3.05,3.32,343314,0.0,1.0
2022-05-10,3.38,3.4,3.16,3.19,326296,3.38,3.4,3.16,3.19,326296,0.0,1.0
2022-05-11,3.04,3.34,3.03,3.34,375568,3.04,3.34,3.03,3.34,375568,0.0,1.0
2022-05-12,2.98,3.28,2.87,3.04,401115,2.98,3.28,2.87,3.04,401115,0.0,1.0
2022-05-13,3.27,3.33,3.08,3.22,418284,3.27,3.33,3.08,3.22,418284,0.0,1.0
2022-05-16,3.61,3.87,3.28,3.36,788904,3.61,3.87,3.28,3.36,788904,0.0,1.0
2022-05-17,3.82,3.937,3.68,3.68,419183,3.82,3.937,3.68,3.68,419183,0.0,1.0
2022-05-18,3.6,3.89,3.57,3.8,360987,3.6,3.89,3.57,3.8,360987,0.0,1.0
2022-05-19,3.49,3.65,3.46,3.59,288764,3.49,3.65,3.46,3.59,288764,0.0,1.0
2022-05-20,3.36,3.58,3.27,3.52,309778,3.36,3.58,3.27,3.52,309778,0.0,1.0
2022-05-23,3.3,3.45,3.25,3.42,178742,3.3,3.45,3.25,3.42,178742,0.0,1.0
2022-05-24,3.25,3.33,3.17,3.25,282241,3.25,3.33,3.17,3.25,282241,0.0,1.0
2022-05-25,3.24,3.31,3.14,3.21,312032,3.24,3.31,3.14,3.21,312032,0.0,1.0
2022-05-26,3.18,3.26,3.14,3.22,363899,3.18,3.26,3.14,3.22,363899,0.0,1.0
2022-05-27,3.1,3.18,3.07,3.18,473028,3.1,3.18,3.07,3.18,473028,0.0,1.0
2022-05-31,3.24,3.34,3.07,3.1,365381,3.24,3.34,3.07,3.1,365381,0.0,1.0
2022-06-01,3.0,3.44,2.94,3.3,761957,3.0,3.44,2.94,3.3,761957,0.0,1.0
2022-06-02,3.0,3.02,2.95,3.02,234535,3.0,3.02,2.95,3.02,234535,0.0,1.0
2022-06-03,3.0,3.09,2.94,3.0,364581,3.0,3.09,2.94,3.0,364581,0.0,1.0
2022-06-06,2.9,3.0,2.85,2.97,419622,2.9,3.0,2.85,2.97,419622,0.0,1.0
2022-06-07,3.05,3.12,2.87,2.88,519576,3.05,3.12,2.87,2.88,519576,0.0,1.0
2022-06-08,3.19,3.26,3.05,3.05,426687,3.19,3.26,3.05,3.05,426687,0.0,1.0
2022-06-09,3.15,3.21,3.03,3.18,346619,3.15,3.21,3.03,3.18,346619,0.0,1.0
2022-06-10,2.94,3.1,2.87,3.081,388494,2.94,3.1,2.87,3.081,388494,0.0,1.0
2022-06-13,2.89,2.9,2.75,2.9,325940,2.89,2.9,2.75,2.9,325940,0.0,1.0
2022-06-14,2.76,2.95,2.66,2.94,289963,2.76,2.95,2.66,2.94,289963,0.0,1.0
2022-06-15,2.88,2.96,2.74,2.79,345919,2.88,2.96,2.74,2.79,345919,0.0,1.0
2022-06-16,2.73,2.86,2.645,2.81,430104,2.73,2.86,2.645,2.81,430104,0.0,1.0
2022-06-17,2.82,2.91,2.74,2.74,341522,2.82,2.91,2.74,2.74,341522,0.0,1.0
2022-06-21,2.99,3.0799,2.8007,2.84,433245,2.99,3.0799,2.8007,2.84,433245,0.0,1.0
2022-06-22,3.2,3.29,2.93,2.93,400249,3.2,3.29,2.93,2.93,400249,0.0,1.0
2022-06-23,3.62,3.63,3.26,3.27,529912,3.62,3.63,3.26,3.27,529912,0.0,1.0
2022-06-24,3.45,3.79,3.3,3.63,4726131,3.45,3.79,3.3,3.63,4726131,0.0,1.0
2022-06-27,3.53,3.63,3.3,3.43,254599,3.53,3.63,3.3,3.43,254599,0.0,1.0
2022-06-28,3.56,3.6499,3.42,3.52,242657,3.56,3.6499,3.42,3.52,242657,0.0,1.0
2022-06-29,3.59,3.65,3.47,3.54,154770,3.59,3.65,3.47,3.54,154770,0.0,1.0
2022-06-30,4.02,4.15,3.54,3.54,565328,4.02,4.15,3.54,3.54,565328,0.0,1.0
2022-07-01,3.83,4.12,3.74,4.03,334399,3.83,4.12,3.74,4.03,334399,0.0,1.0
2022-07-05,4.32,4.37,3.76,3.79,511457,4.32,4.37,3.76,3.79,511457,0.0,1.0
2022-07-06,3.92,4.55,3.85,4.4,936689,3.92,4.55,3.85,4.4,936689,0.0,1.0
2022-07-07,4.08,4.1,3.87,3.95,190364,4.08,4.1,3.87,3.95,190364,0.0,1.0
2022-07-08,4.18,4.25,4.01,4.01,157122,4.18,4.25,4.01,4.01,157122,0.0,1.0
2022-07-11,3.89,4.2,3.88,4.2,175609,3.89,4.2,3.88,4.2,175609,0.0,1.0
2022-07-12,4.19,4.19,3.77,3.95,206997,4.19,4.19,3.77,3.95,206997,0.0,1.0
2022-07-13,4.24,4.28,4.0,4.1,195357,4.24,4.28,4.0,4.1,195357,0.0,1.0
2022-07-14,4.19,4.29,4.11,4.21,144540,4.19,4.29,4.11,4.21,144540,0.0,1.0
2022-07-15,4.61,4.72,4.19,4.23,360240,4.61,4.72,4.19,4.23,360240,0.0,1.0
2022-07-18,4.44,4.72,4.4248,4.62,342536,4.44,4.72,4.4248,4.62,342536,0.0,1.0
2022-07-19,4.6,4.75,4.45,4.48,221583,4.6,4.75,4.45,4.48,221583,0.0,1.0
2022-07-20,5.45,5.8,4.61,4.61,1055080,5.45,5.8,4.61,4.61,1055080,0.0,1.0
2022-07-21,5.53,5.67,5.3219,5.45,378318,5.53,5.67,5.3219,5.45,378318,0.0,1.0
2022-07-22,5.42,5.64,5.25,5.58,351658,5.42,5.64,5.25,5.58,351658,0.0,1.0
2022-07-25,5.47,5.49,5.17,5.4,176500,5.47,5.49,5.17,5.4,176500,0.0,1.0
2022-07-26,5.45,5.49,5.2,5.41,277667,5.45,5.49,5.2,5.41,277667,0.0,1.0
2022-07-27,5.41,5.5,5.3,5.47,210503,5.41,5.5,5.3,5.47,210503,0.0,1.0
2022-07-28,5.47,5.5,5.12,5.41,141932,5.47,5.5,5.12,5.41,141932,0.0,1.0
2022-07-29,5.35,5.64,5.29,5.42,364350,5.35,5.64,5.29,5.42,364350,0.0,1.0
2022-08-01,5.49,5.7497,5.35,5.36,209715,5.49,5.7497,5.35,5.36,209715,0.0,1.0
2022-08-02,6.0,6.33,5.5199,5.52,579002,6.0,6.33,5.5199,5.52,579002,0.0,1.0
2022-08-03,6.25,6.47,6.06,6.1,539084,6.25,6.47,6.06,6.1,539084,0.0,1.0
2022-08-04,6.55,6.98,6.2101,6.3,626587,6.55,6.98,6.2101,6.3,626587,0.0,1.0
2022-08-05,7.13,7.13,6.41,6.41,449483,7.13,7.13,6.41,6.41,449483,0.0,1.0
2022-08-08,7.52,8.025,7.23,7.25,2024256,7.52,8.025,7.23,7.25,2024256,0.0,1.0
2022-08-09,3.2,3.59,3.0,3.0,5001300,3.2,3.59,3.0,3.0,5001300,0.0,1.0
2022-08-10,3.38,3.53,3.05,3.2,1453725,3.38,3.53,3.05,3.2,1453725,0.0,1.0
2022-08-11,3.72,3.8701,3.21,3.26,1480692,3.72,3.8701,3.21,3.26,1480692,0.0,1.0
2022-08-12,4.15,4.37,3.71,3.71,1025202,4.15,4.37,3.71,3.71,1025202,0.0,1.0
2022-08-15,4.13,4.4899,3.83,4.12,950348,4.13,4.4899,3.83,4.12,950348,0.0,1.0
2022-08-16,4.28,4.3498,3.96,4.13,516744,4.28,4.3498,3.96,4.13,516744,0.0,1.0
2022-08-17,4.02,4.25,4.0,4.19,277813,4.02,4.25,4.0,4.19,277813,0.0,1.0
2022-08-18,4.02,4.12,3.955,4.0,303149,4.02,4.12,3.955,4.0,303149,0.0,1.0
2022-08-19,3.91,3.98,3.82,3.95,234440,3.91,3.98,3.82,3.95,234440,0.0,1.0
2022-08-22,3.72,3.86,3.63,3.85,370161,3.72,3.86,3.63,3.85,370161,0.0,1.0
2022-08-23,3.91,3.93,3.66,3.69,247751,3.91,3.93,3.66,3.69,247751,0.0,1.0
2022-08-24,3.93,4.03,3.81,3.91,160853,3.93,4.03,3.81,3.91,160853,0.0,1.0
2022-08-25,3.82,4.04,3.77,3.99,296620,3.82,4.04,3.77,3.99,296620,0.0,1.0
2022-08-26,3.73,3.86,3.715,3.84,165602,3.73,3.86,3.715,3.84,165602,0.0,1.0
2022-08-29,3.65,3.77,3.62,3.71,174916,3.65,3.77,3.62,3.71,174916,0.0,1.0
2022-08-30,3.48,3.7,3.46,3.7,239696,3.48,3.7,3.46,3.7,239696,0.0,1.0
2022-08-31,3.53,3.57,3.38,3.52,198598,3.53,3.57,3.38,3.52,198598,0.0,1.0
2022-09-01,3.44,3.51,3.375,3.51,277686,3.44,3.51,3.375,3.51,277686,0.0,1.0
2022-09-02,3.52,3.6501,3.41,3.49,151539,3.52,3.6501,3.41,3.49,151539,0.0,1.0
2022-09-06,3.38,3.51,3.33,3.48,234784,3.38,3.51,3.33,3.48,234784,0.0,1.0
2022-09-07,3.56,3.61,3.395,3.41,158310,3.56,3.61,3.395,3.41,158310,0.0,1.0
2022-09-08,3.65,3.69,3.45,3.47,163526,3.65,3.69,3.45,3.47,163526,0.0,1.0
2022-09-09,3.72,3.81,3.63,3.67,115869,3.72,3.81,3.63,3.67,115869,0.0,1.0
2022-09-12,3.74,3.7999,3.64,3.74,106565,3.74,3.7999,3.64,3.74,106565,0.0,1.0
2022-09-13,3.59,3.6696,3.53,3.64,161040,3.59,3.6696,3.53,3.64,161040,0.0,1.0
2022-09-14,3.56,3.68,3.55,3.6,189303,3.56,3.68,3.55,3.6,189303,0.0,1.0
2022-09-15,3.49,3.59,3.46,3.56,136950,3.49,3.59,3.46,3.56,136950,0.0,1.0
2022-09-16,3.38,3.53,3.35,3.46,200346,3.38,3.53,3.35,3.46,200346,0.0,1.0
2022-09-19,3.22,3.3758,3.18,3.33,274624,3.22,3.3758,3.18,3.33,274624,0.0,1.0
2022-09-20,3.18,3.31,3.15,3.22,224293,3.18,3.31,3.15,3.22,224293,0.0,1.0
2022-09-21,3.04,3.2157,3.02,3.19,286775,3.04,3.2157,3.02,3.19,286775,0.0,1.0
2022-09-22,2.95,3.06,2.93,3.03,211887,2.95,3.06,2.93,3.03,211887,0.0,1.0
2022-09-23,2.88,2.98,2.85,2.92,208573,2.88,2.98,2.85,2.92,208573,0.0,1.0
2022-09-26,2.85,3.03,2.845,2.85,150207,2.85,3.03,2.845,2.85,150207,0.0,1.0
2022-09-27,2.91,3.0,2.8501,2.91,100385,2.91,3.0,2.8501,2.91,100385,0.0,1.0
2022-09-28,3.01,3.07,2.95,2.95,150493,3.01,3.07,2.95,2.95,150493,0.0,1.0
2022-09-29,2.82,3.09,2.79,2.99,122260,2.82,3.09,2.79,2.99,122260,0.0,1.0
2022-09-30,2.83,2.9,2.77,2.81,106712,2.83,2.9,2.77,2.81,106712,0.0,1.0
2022-10-03,2.81,2.9,2.77,2.85,73181,2.81,2.9,2.77,2.85,73181,0.0,1.0
2022-10-04,2.86,2.98,2.79,2.85,92296,2.86,2.98,2.79,2.85,92296,0.0,1.0
2022-10-05,3.07,3.177,2.82,2.86,239438,3.07,3.177,2.82,2.86,239438,0.0,1.0
2022-10-06,3.02,3.12,2.95,3.03,133132,3.02,3.12,2.95,3.03,133132,0.0,1.0
2022-10-07,2.84,3.01,2.84,2.98,205145,2.84,3.01,2.84,2.98,205145,0.0,1.0
2022-10-10,2.82,3.0,2.78,2.88,141384,2.82,3.0,2.78,2.88,141384,0.0,1.0
2022-10-11,2.81,2.9,2.76,2.84,91896,2.81,2.9,2.76,2.84,91896,0.0,1.0
2022-10-12,2.9,2.91,2.81,2.81,78786,2.9,2.91,2.81,2.81,78786,0.0,1.0
2022-10-13,3.02,3.09,2.78,2.8,229878,3.02,3.09,2.78,2.8,229878,0.0,1.0
2022-10-14,2.95,3.2,2.94,3.03,118844,2.95,3.2,2.94,3.03,118844,0.0,1.0
2022-10-17,3.09,3.15,2.96,2.96,121436,3.09,3.15,2.96,2.96,121436,0.0,1.0
2022-10-18,3.13,3.24,3.095,3.15,156726,3.13,3.24,3.095,3.15,156726,0.0,1.0
2022-10-19,3.1,3.14,3.0068,3.14,89103,3.1,3.14,3.0068,3.14,89103,0.0,1.0
2022-10-20,3.05,3.18,2.99,3.13,75499,3.05,3.18,2.99,3.13,75499,0.0,1.0
2022-10-21,3.03,3.08,2.925,3.05,118904,3.03,3.08,2.925,3.05,118904,0.0,1.0
2022-10-24,2.96,3.05,2.87,3.05,218677,2.96,3.05,2.87,3.05,218677,0.0,1.0
2022-10-25,3.12,3.14,2.91,2.97,109934,3.12,3.14,2.91,2.97,109934,0.0,1.0
2022-10-26,3.18,3.2986,3.1101,3.12,108588,3.18,3.2986,3.1101,3.12,108588,0.0,1.0
2022-10-27,3.18,3.3,3.13,3.21,91170,3.18,3.3,3.13,3.21,91170,0.0,1.0
2022-10-28,3.17,3.23,3.1,3.17,76180,3.17,3.23,3.1,3.17,76180,0.0,1.0
2022-10-31,3.07,3.245,3.0301,3.16,103027,3.07,3.245,3.0301,3.16,103027,0.0,1.0
2022-11-01,3.1,3.185,3.08,3.08,113502,3.1,3.185,3.08,3.08,113502,0.0,1.0
2022-11-02,2.95,3.1201,2.91,3.12,208816,2.95,3.1201,2.91,3.12,208816,0.0,1.0
2022-11-03,3.0,3.03,2.9,2.99,115977,3.0,3.03,2.9,2.99,115977,0.0,1.0
2022-11-04,2.86,3.14,2.71,3.05,333452,2.86,3.14,2.71,3.05,333452,0.0,1.0
2022-11-07,2.94,2.98,2.86,2.92,69670,2.94,2.98,2.86,2.92,69670,0.0,1.0
2022-11-08,3.0,3.12,2.93,2.93,123603,3.0,3.12,2.93,2.93,123603,0.0,1.0
2022-11-09,2.83,3.05,2.77,3.01,231436,2.83,3.05,2.77,3.01,231436,0.0,1.0
2022-11-10,3.09,3.24,2.98,3.04,357000,3.09,3.24,2.98,3.04,357000,0.0,1.0
2022-11-11,3.71,3.87,3.17,3.23,1061886,3.71,3.87,3.17,3.23,1061886,0.0,1.0
2022-11-14,3.82,3.88,3.47,3.63,455639,3.82,3.88,3.47,3.63,455639,0.0,1.0
2022-11-15,3.69,3.9,3.62,3.9,342767,3.69,3.9,3.62,3.9,342767,0.0,1.0
2022-11-16,3.7,3.84,3.65,3.65,211781,3.7,3.84,3.65,3.65,211781,0.0,1.0
2022-11-17,3.98,4.22,3.72,3.89,453509,3.98,4.22,3.72,3.89,453509,0.0,1.0
2022-11-18,4.0,4.11,3.92,4.01,270281,4.0,4.11,3.92,4.01,270281,0.0,1.0
2022-11-21,3.88,4.015,3.76,3.94,231232,3.88,4.015,3.76,3.94,231232,0.0,1.0
2022-11-22,3.9,4.0,3.77,3.9,145341,3.9,4.0,3.77,3.9,145341,0.0,1.0
2022-11-23,3.99,4.04,3.84,3.95,206323,3.99,4.04,3.84,3.95,206323,0.0,1.0
2022-11-25,4.23,4.35,3.94,3.94,161111,4.23,4.35,3.94,3.94,161111,0.0,1.0
2022-11-28,4.14,4.27,4.06,4.11,202734,4.14,4.27,4.06,4.11,202734,0.0,1.0
2022-11-29,4.21,4.32,4.07,4.24,204213,4.21,4.32,4.07,4.24,204213,0.0,1.0
2022-11-30,4.16,4.24,4.06,4.2,193256,4.16,4.24,4.06,4.2,193256,0.0,1.0
2022-12-01,4.29,4.42,4.12,4.19,228576,4.29,4.42,4.12,4.19,228576,0.0,1.0
2022-12-02,4.45,4.58,4.16,4.28,299527,4.45,4.58,4.16,4.28,299527,0.0,1.0
2022-12-05,4.38,4.55,4.3,4.46,245031,4.38,4.55,4.3,4.46,245031,0.0,1.0
2022-12-06,3.96,4.42,3.96,4.42,431480,3.96,4.42,3.96,4.42,431480,0.0,1.0
2022-12-07,3.97,4.046,3.875,3.97,157234,3.97,4.046,3.875,3.97,157234,0.0,1.0
2022-12-08,3.78,4.0,3.69,4.0,257537,3.78,4.0,3.69,4.0,257537,0.0,1.0
2022-12-09,3.78,3.86,3.7,3.77,89725,3.78,3.86,3.7,3.77,89725,0.0,1.0
2022-12-12,3.99,4.04,3.765,3.78,198149,3.99,4.04,3.765,3.78,198149,0.0,1.0
2022-12-13,4.06,4.16,4.01,4.14,195002,4.06,4.16,4.01,4.14,195002,0.0,1.0
2022-12-14,4.1,4.17,4.03,4.07,145323,4.1,4.17,4.03,4.07,145323,0.0,1.0
2022-12-15,4.14,4.17,4.05,4.06,93055,4.14,4.17,4.05,4.06,93055,0.0,1.0
2022-12-16,4.07,4.155,3.98,4.13,211416,4.07,4.155,3.98,4.13,211416,0.0,1.0
2022-12-19,3.79,4.08,3.77,4.02,275326,3.79,4.08,3.77,4.02,275326,0.0,1.0
2022-12-20,3.92,3.99,3.72,3.78,119818,3.92,3.99,3.72,3.78,119818,0.0,1.0
2022-12-21,3.95,4.06,3.9,3.97,102528,3.95,4.06,3.9,3.97,102528,0.0,1.0
2022-12-22,3.96,3.98,3.832,3.91,93894,3.96,3.98,3.832,3.91,93894,0.0,1.0
2022-12-23,4.11,4.11,3.91,4.01,125191,4.11,4.11,3.91,4.01,125191,0.0,1.0
2022-12-27,3.845,4.0937,3.84,4.05,147306,3.845,4.0937,3.84,4.05,147306,0.0,1.0
2022-12-28,3.79,3.96,3.75,3.85,211757,3.79,3.96,3.75,3.85,211757,0.0,1.0
2022-12-29,3.97,4.09,3.59,3.83,525289,3.97,4.09,3.59,3.83,525289,0.0,1.0
2022-12-30,4.22,4.24,3.9,3.92,278737,4.22,4.24,3.9,3.92,278737,0.0,1.0
2023-01-03,4.18,4.3499,4.12,4.27,233276,4.18,4.3499,4.12,4.27,233276,0.0,1.0
2023-01-04,4.35,4.48,4.14,4.18,430391,4.35,4.48,4.14,4.18,430391,0.0,1.0
2023-01-05,4.44,4.5,4.25,4.28,257376,4.44,4.5,4.25,4.28,257376,0.0,1.0
2023-01-06,4.61,4.74,4.35,4.46,378481,4.61,4.74,4.35,4.46,378481,0.0,1.0
2023-01-09,4.44,4.73,4.42,4.6,288896,4.44,4.73,4.42,4.6,288896,0.0,1.0
2023-01-10,4.43,4.52,4.4,4.4,112014,4.43,4.52,4.4,4.4,112014,0.0,1.0
2023-01-11,4.33,4.45,4.23,4.45,288451,4.33,4.45,4.23,4.45,288451,0.0,1.0
2023-01-12,4.43,4.496,4.2,4.34,203114,4.43,4.496,4.2,4.34,203114,0.0,1.0
2023-01-13,4.43,4.55,4.365,4.43,156097,4.43,4.55,4.365,4.43,156097,0.0,1.0
2023-01-17,4.4,4.48,4.27,4.48,332534,4.4,4.48,4.27,4.48,332534,0.0,1.0
2023-01-18,4.41,4.525,4.32,4.4,233523,4.41,4.525,4.32,4.4,233523,0.0,1.0
2023-01-19,4.4,4.5,4.29,4.41,195392,4.4,4.5,4.29,4.41,195392,0.0,1.0
2023-01-20,4.53,4.55,4.3801,4.42,281736,4.53,4.55,4.3801,4.42,281736,0.0,1.0
2023-01-23,4.53,4.59,4.41,4.55,274136,4.53,4.59,4.41,4.55,274136,0.0,1.0
2023-01-24,4.34,4.56,4.22,4.51,493170,4.34,4.56,4.22,4.51,493170,0.0,1.0
2023-01-25,4.12,4.3,4.05,4.27,415683,4.12,4.3,4.05,4.27,415683,0.0,1.0
2023-01-26,4.145,4.2,4.06,4.16,154699,4.145,4.2,4.06,4.16,154699,0.0,1.0
2023-01-27,4.31,4.43,4.11,4.11,240312,4.31,4.43,4.11,4.11,240312,0.0,1.0
2023-01-30,4.26,4.45,4.23,4.28,117119,4.26,4.45,4.23,4.28,117119,0.0,1.0
2023-01-31,4.34,4.405,4.24,4.27,123922,4.34,4.405,4.24,4.27,123922,0.0,1.0
2023-02-01,4.44,4.52,4.27,4.31,162368,4.44,4.52,4.27,4.31,162368,0.0,1.0
2023-02-02,4.48,4.64,4.41,4.5,312868,4.48,4.64,4.41,4.5,312868,0.0,1.0
2023-02-03,4.47,4.62,4.4,4.4,278901,4.47,4.62,4.4,4.4,278901,0.0,1.0
2023-02-06,4.46,4.56,4.39,4.44,277192,4.46,4.56,4.39,4.44,277192,0.0,1.0
2023-02-07,4.32,4.45,4.28,4.39,241546,4.32,4.45,4.28,4.39,241546,0.0,1.0
2023-02-08,4.23,4.32,4.205,4.3,142823,4.23,4.32,4.205,4.3,142823,0.0,1.0
2023-02-09,4.18,4.32,4.1539,4.26,128895,4.18,4.32,4.1539,4.26,128895,0.0,1.0
2023-02-10,4.2,4.31,4.13,4.16,96137,4.2,4.31,4.13,4.16,96137,0.0,1.0
2023-02-13,4.29,4.31,4.11,4.21,113852,4.29,4.31,4.11,4.21,113852,0.0,1.0
2023-02-14,4.33,4.385,4.23,4.26,93676,4.33,4.385,4.23,4.26,93676,0.0,1.0
2023-02-15,4.49,4.57,4.26,4.26,252867,4.49,4.57,4.26,4.26,252867,0.0,1.0
2023-02-16,4.38,4.518,4.37,4.42,107847,4.38,4.518,4.37,4.42,107847,0.0,1.0
2023-02-17,4.45,4.45,4.26,4.41,176983,4.45,4.45,4.26,4.41,176983,0.0,1.0
2023-02-21,4.11,4.49,4.07,4.44,319517,4.11,4.49,4.07,4.44,319517,0.0,1.0
2023-02-22,3.9,4.1999,3.88,4.14,350867,3.9,4.1999,3.88,4.14,350867,0.0,1.0
2023-02-23,4.01,4.08,3.85,3.95,212789,4.01,4.08,3.85,3.95,212789,0.0,1.0
2023-02-24,3.975,4.02,3.82,3.91,165693,3.975,4.02,3.82,3.91,165693,0.0,1.0
2023-02-27,4.21,4.25,3.94,3.99,175153,4.21,4.25,3.94,3.99,175153,0.0,1.0
2023-02-28,4.05,4.23,4.03,4.2,119866,4.05,4.23,4.03,4.2,119866,0.0,1.0
2023-03-01,4.3,4.39,4.1345,4.15,186210,4.3,4.39,4.1345,4.15,186210,0.0,1.0
2023-03-02,4.23,4.4089,4.2023,4.31,116842,4.23,4.4089,4.2023,4.31,116842,0.0,1.0
2023-03-03,4.22,4.48,4.16,4.48,409465,4.22,4.48,4.16,4.48,409465,0.0,1.0
2023-03-06,3.86,4.2,3.81,4.2,427882,3.86,4.2,3.81,4.2,427882,0.0,1.0
2023-03-07,3.8,3.9666,3.77,3.92,207958,3.8,3.9666,3.77,3.92,207958,0.0,1.0
2023-03-08,3.93,3.98,3.77,3.78,127125,3.93,3.98,3.77,3.78,127125,0.0,1.0
2023-03-09,3.76,4.0,3.72,3.93,219134,3.76,4.0,3.72,3.93,219134,0.0,1.0
2023-03-10,3.74,3.8849,3.71,3.77,199921,3.74,3.8849,3.71,3.77,199921,0.0,1.0
2023-03-13,3.62,3.85,3.6,3.74,301524,3.62,3.85,3.6,3.74,301524,0.0,1.0
2023-03-14,3.74,3.835,3.63,3.76,214335,3.74,3.835,3.63,3.76,214335,0.0,1.0
2023-03-15,3.53,3.74,3.5,3.69,226268,3.53,3.74,3.5,3.69,226268,0.0,1.0
2023-03-16,3.61,3.64,3.4,3.5,197771,3.61,3.64,3.4,3.5,197771,0.0,1.0
2023-03-17,3.46,3.63,3.45,3.57,185614,3.46,3.63,3.45,3.57,185614,0.0,1.0
2023-03-20,3.42,3.48,3.36,3.46,153055,3.42,3.48,3.36,3.46,153055,0.0,1.0
2023-03-21,3.32,3.52,3.28,3.51,220343,3.32,3.52,3.28,3.51,220343,0.0,1.0
2023-03-22,3.22,3.5,3.22,3.37,209938,3.22,3.5,3.22,3.37,209938,0.0,1.0
2023-03-23,3.29,3.37,3.23,3.3,179359,3.29,3.37,3.23,3.3,179359,0.0,1.0
2023-03-24,3.41,3.42,3.2,3.3,156370,3.41,3.42,3.2,3.3,156370,0.0,1.0
2023-03-27,3.44,3.49,3.35,3.41,137148,3.44,3.49,3.35,3.41,137148,0.0,1.0
2023-03-28,3.41,3.4599,3.37,3.42,108545,3.41,3.4599,3.37,3.42,108545,0.0,1.0
2023-03-29,3.66,3.7,3.42,3.46,191976,3.66,3.7,3.42,3.46,191976,0.0,1.0
2023-03-30,4.14,4.29,3.63,3.84,582868,4.14,4.29,3.63,3.84,582868,0.0,1.0
2023-03-31,4.14,4.325,4.0,4.24,377177,4.14,4.325,4.0,4.24,377177,0.0,1.0
2023-04-03,4.33,4.4,4.125,4.2,535971,4.33,4.4,4.125,4.2,535971,0.0,1.0
2023-04-04,4.26,4.35,4.08,4.3,318596,4.26,4.35,4.08,4.3,318596,0.0,1.0
2023-04-05,4.13,4.25,4.13,4.24,172637,4.13,4.25,4.13,4.24,172637,0.0,1.0
2023-04-06,4.23,4.25,4.01,4.09,103094,4.23,4.25,4.01,4.09,103094,0.0,1.0
2023-04-10,4.66,4.67,4.15,4.16,296837,4.66,4.67,4.15,4.16,296837,0.0,1.0
2023-04-11,5.03,5.44,4.68,4.68,898862,5.03,5.44,4.68,4.68,898862,0.0,1.0
2023-04-12,5.15,5.2,4.85,5.07,479393,5.15,5.2,4.85,5.07,479393,0.0,1.0
2023-04-13,5.25,5.3,5.08,5.2,354299,5.25,5.3,5.08,5.2,354299,0.0,1.0
2023-04-14,5.27,5.39,5.15,5.27,279342,5.27,5.39,5.15,5.27,279342,0.0,1.0
2023-04-17,5.15,5.35,5.11,5.35,221999,5.15,5.35,5.11,5.35,221999,0.0,1.0
2023-04-18,4.76,5.15,4.6,5.15,364480,4.76,5.15,4.6,5.15,364480,0.0,1.0
2023-04-19,4.825,4.96,4.7,4.7,210647,4.825,4.96,4.7,4.7,210647,0.0,1.0
2023-04-20,4.72,4.84,4.67,4.8,154032,4.72,4.84,4.67,4.8,154032,0.0,1.0
2023-04-21,4.98,4.99,4.73,4.73,151668,4.98,4.99,4.73,4.73,151668,0.0,1.0
2023-04-24,4.87,4.99,4.83,4.98,185173,4.87,4.99,4.83,4.98,185173,0.0,1.0
2023-04-25,4.68,4.9127,4.66,4.81,189742,4.68,4.9127,4.66,4.81,189742,0.0,1.0
2023-04-26,4.26,4.58,3.66,4.51,1242081,4.26,4.58,3.66,4.51,1242081,0.0,1.0
2023-04-27,4.63,4.7,4.2,4.33,348862,4.63,4.7,4.2,4.33,348862,0.0,1.0
2023-04-28,4.94,5.0,4.58,4.61,289729,4.94,5.0,4.58,4.61,289729,0.0,1.0
2023-05-01,5.12,5.13,4.92,4.96,296557,5.12,5.13,4.92,4.96,296557,0.0,1.0
2023-05-02,4.93,5.22,4.89,5.09,220149,4.93,5.22,4.89,5.09,220149,0.0,1.0
2023-05-03,5.04,5.14,4.93,5.0,296498,5.04,5.14,4.93,5.0,296498,0.0,1.0
2023-05-04,4.94,5.055,4.9,5.04,146283,4.94,5.055,4.9,5.04,146283,0.0,1.0
2023-05-05,4.95,5.025,4.85,4.98,170965,4.95,5.025,4.85,4.98,170965,0.0,1.0
2023-05-08,5.25,5.35,4.9,4.96,281581,5.25,5.35,4.9,4.96,281581,0.0,1.0
2023-05-09,5.25,5.4,5.22,5.26,211451,5.25,5.4,5.22,5.26,211451,0.0,1.0
2023-05-10,5.3,5.4,5.16,5.32,207254,5.3,5.4,5.16,5.32,207254,0.0,1.0
2023-05-11,5.31,5.49,5.3,5.31,354519,5.31,5.49,5.3,5.31,354519,0.0,1.0
2023-05-12,5.18,5.41,5.16,5.32,345340,5.18,5.41,5.16,5.32,345340,0.0,1.0
2023-05-15,5.15,5.25,4.9,5.19,409762,5.15,5.25,4.9,5.19,409762,0.0,1.0
2023-05-16,4.46,5.0927,4.17,4.96,881916,4.46,5.0927,4.17,4.96,881916,0.0,1.0
2023-05-17,4.375,4.65,4.21,4.58,468569,4.375,4.65,4.21,4.58,468569,0.0,1.0
2023-05-18,4.44,4.665,4.285,4.39,543539,4.44,4.665,4.285,4.39,543539,0.0,1.0
2023-05-19,5.1,5.31,4.635,4.68,956994,5.1,5.31,4.635,4.68,956994,0.0,1.0
2023-05-22,5.13,5.4,4.85,5.02,536365,5.13,5.4,4.85,5.02,536365,0.0,1.0
2023-05-23,4.91,5.22,4.91,5.07,300039,4.91,5.22,4.91,5.07,300039,0.0,1.0
2023-05-24,4.85,4.95,4.75,4.91,276981,4.85,4.95,4.75,4.91,276981,0.0,1.0
2023-05-25,4.77,4.93,4.6597,4.85,281664,4.77,4.93,4.6597,4.85,281664,0.0,1.0
2023-05-26,4.89,5.08,4.77,4.81,214625,4.89,5.08,4.77,4.81,214625,0.0,1.0
2023-05-30,4.82,5.04,4.8002,4.9,197846,4.82,5.04,4.8002,4.9,197846,0.0,1.0
2023-05-31,4.81,4.89,4.75,4.79,120034,4.81,4.89,4.75,4.79,120034,0.0,1.0
2023-06-01,4.98,5.04,4.83,4.83,167514,4.98,5.04,4.83,4.83,167514,0.0,1.0
2023-06-02,5.14,5.18,4.975,4.99,224523,5.14,5.18,4.975,4.99,224523,0.0,1.0
2023-06-05,5.12,5.22,5.08,5.15,218118,5.12,5.22,5.08,5.15,218118,0.0,1.0
2023-06-06,5.14,5.26,5.0973,5.12,435432,5.14,5.26,5.0973,5.12,435432,0.0,1.0
2023-06-07,5.0,5.27,5.0,5.15,305186,5.0,5.27,5.0,5.15,305186,0.0,1.0
2023-06-08,5.18,5.24,4.973,4.99,290950,5.18,5.24,4.973,4.99,290950,0.0,1.0
2023-06-09,5.15,5.21,5.1021,5.19,189574,5.15,5.21,5.1021,5.19,189574,0.0,1.0
2023-06-12,5.18,5.35,5.115,5.17,346001,5.18,5.35,5.115,5.17,346001,0.0,1.0
2023-06-13,5.73,5.77,5.16,5.18,692285,5.73,5.77,5.16,5.18,692285,0.0,1.0
2023-06-14,5.45,5.88,5.27,5.71,808748,5.45,5.88,5.27,5.71,808748,0.0,1.0
2023-06-15,5.17,5.5988,5.0,5.5,923441,5.17,5.5988,5.0,5.5,923441,0.0,1.0
2023-06-16,5.12,5.38,5.12,5.2,490306,5.12,5.38,5.12,5.2,490306,0.0,1.0
2023-06-20,5.49,5.53,5.09,5.12,488195,5.49,5.53,5.09,5.12,488195,0.0,1.0
2023-06-21,5.8,5.92,5.28,5.6,903071,5.8,5.92,5.28,5.6,903071,0.0,1.0
2023-06-22,5.69,6.09,5.595,5.7,1295316,5.69,6.09,5.595,5.7,1295316,0.0,1.0
2023-06-23,5.48,5.69,5.35,5.67,6767521,5.48,5.69,5.35,5.67,6767521,0.0,1.0
2023-06-26,4.865,5.48,4.725,5.44,1303379,4.865,5.48,4.725,5.44,1303379,0.0,1.0
2023-06-27,4.97,4.98,4.635,4.88,480621,4.97,4.98,4.635,4.88,480621,0.0,1.0
2023-06-28,5.07,5.11,4.92,4.95,562970,5.07,5.11,4.92,4.95,562970,0.0,1.0
2023-06-29,3.94,4.13,3.9,3.92,4473862,3.94,4.13,3.9,3.92,4473862,0.0,1.0
2023-06-30,3.965,4.01,3.8438,3.97,1460713,3.965,4.01,3.8438,3.97,1460713,0.0,1.0
2023-07-03,3.9,3.995,3.88,3.95,857699,3.9,3.995,3.88,3.95,857699,0.0,1.0
2023-07-05,3.69,3.902,3.635,3.9,1490705,3.69,3.902,3.635,3.9,1490705,0.0,1.0
2023-07-06,3.71,3.82,3.555,3.64,1441897,3.71,3.82,3.555,3.64,1441897,0.0,1.0
2023-07-07,3.86,3.94,3.705,3.71,839686,3.86,3.94,3.705,3.71,839686,0.0,1.0
2023-07-10,3.9,3.985,3.86,3.86,962341,3.9,3.985,3.86,3.86,962341,0.0,1.0
2023-07-11,3.91,3.965,3.84,3.91,1009838,3.91,3.965,3.84,3.91,1009838,0.0,1.0
2023-07-12,3.89,3.99,3.87,3.99,784707,3.89,3.99,3.87,3.99,784707,0.0,1.0
2023-07-13,3.9,3.99,3.885,3.93,930545,3.9,3.99,3.885,3.93,930545,0.0,1.0
2023-07-14,3.89,3.98,3.84,3.9,545696,3.89,3.98,3.84,3.9,545696,0.0,1.0
2023-07-17,3.87,3.9494,3.85,3.91,397948,3.87,3.9494,3.85,3.91,397948,0.0,1.0
2023-07-18,3.83,3.91,3.81,3.9,384751,3.83,3.91,3.81,3.9,384751,0.0,1.0
2023-07-19,3.83,3.89,3.755,3.85,454526,3.83,3.89,3.755,3.85,454526,0.0,1.0
2023-07-20,3.82,3.88,3.76,3.86,454563,3.82,3.88,3.76,3.86,454563,0.0,1.0
2023-07-21,3.9,3.95,3.81,3.84,749522,3.9,3.95,3.81,3.84,749522,0.0,1.0
2023-07-24,3.82,3.9,3.785,3.9,571153,3.82,3.9,3.785,3.9,571153,0.0,1.0
2023-07-25,3.8,3.93,3.8,3.85,837230,3.8,3.93,3.8,3.85,837230,0.0,1.0
2023-07-26,3.83,3.865,3.78,3.82,376987,3.83,3.865,3.78,3.82,376987,0.0,1.0
2023-07-27,4.02,4.13,3.84,3.86,1295650,4.02,4.13,3.84,3.86,1295650,0.0,1.0
2023-07-28,4.46,4.47,4.0437,4.08,851514,4.46,4.47,4.0437,4.08,851514,0.0,1.0
2023-07-31,4.42,4.48,4.24,4.48,455281,4.42,4.48,4.24,4.48,455281,0.0,1.0
2023-08-01,4.29,4.47,4.25,4.39,438885,4.29,4.47,4.25,4.39,438885,0.0,1.0
2023-08-02,4.14,4.23,4.05,4.23,550298,4.14,4.23,4.05,4.23,550298,0.0,1.0
2023-08-03,4.22,4.275,4.13,4.14,376842,4.22,4.275,4.13,4.14,376842,0.0,1.0
2023-08-04,4.26,4.3375,4.19,4.24,315525,4.26,4.3375,4.19,4.24,315525,0.0,1.0
2023-08-07,4.095,4.28,4.075,4.26,464960,4.095,4.28,4.075,4.26,464960,0.0,1.0
2023-08-08,4.42,4.44,4.06,4.1,675992,4.42,4.44,4.06,4.1,675992,0.0,1.0
2023-08-09,4.35,4.44,4.15,4.38,522344,4.35,4.44,4.15,4.38,522344,0.0,1.0
2023-08-10,4.4,4.55,4.35,4.42,527066,4.4,4.55,4.35,4.42,527066,0.0,1.0
2023-08-11,4.4,4.46,4.335,4.39,368780,4.4,4.46,4.335,4.39,368780,0.0,1.0
2023-08-14,4.14,4.39,4.11,4.39,586028,4.14,4.39,4.11,4.39,586028,0.0,1.0
2023-08-15,4.26,4.2805,4.14,4.14,380443,4.26,4.2805,4.14,4.14,380443,0.0,1.0
2023-08-16,4.19,4.325,4.19,4.24,222793,4.19,4.325,4.19,4.24,222793,0.0,1.0
2023-08-17,4.1,4.22,4.08,4.22,380725,4.1,4.22,4.08,4.22,380725,0.0,1.0
2023-08-18,4.09,4.1506,3.97,4.05,306362,4.09,4.1506,3.97,4.05,306362,0.0,1.0
2023-08-21,4.21,4.24,4.06,4.1,415991,4.21,4.24,4.06,4.1,415991,0.0,1.0
2023-08-22,4.14,4.2247,4.055,4.2,319422,4.14,4.2247,4.055,4.2,319422,0.0,1.0
2023-08-23,4.13,4.22,4.13,4.15,179681,4.13,4.22,4.13,4.15,179681,0.0,1.0
2023-08-24,4.03,4.15,4.0174,4.15,276606,4.03,4.15,4.0174,4.15,276606,0.0,1.0
2023-08-25,4.08,4.13,3.98,4.03,255349,4.08,4.13,3.98,4.03,255349,0.0,1.0
2023-08-28,4.17,4.2398,4.08,4.11,355325,4.17,4.2398,4.08,4.11,355325,0.0,1.0
2023-08-29,4.11,4.1775,4.0801,4.17,398691,4.11,4.1775,4.0801,4.17,398691,0.0,1.0
2023-08-30,4.08,4.14,3.98,4.12,377270,4.08,4.14,3.98,4.12,377270,0.0,1.0
2023-08-31,4.07,4.1901,3.9,4.12,774629,4.07,4.1901,3.9,4.12,774629,0.0,1.0
2023-09-01,4.13,4.1747,4.04,4.11,389168,4.13,4.1747,4.04,4.11,389168,0.0,1.0
2023-09-05,3.95,4.175,3.93,4.14,847372,3.95,4.175,3.93,4.14,847372,0.0,1.0
2023-09-06,3.88,3.961,3.81,3.96,819427,3.88,3.961,3.81,3.96,819427,0.0,1.0
2023-09-07,3.75,3.9,3.74,3.9,457297,3.75,3.9,3.74,3.9,457297,0.0,1.0
2023-09-08,3.7,3.76,3.5352,3.76,591576,3.7,3.76,3.5352,3.76,591576,0.0,1.0
2023-09-11,3.9,3.97,3.8,3.81,515367,3.9,3.97,3.8,3.81,515367,0.0,1.0
2023-09-12,3.99,4.025,3.89,3.89,394927,3.99,4.025,3.89,3.89,394927,0.0,1.0
2023-09-13,3.87,4.0249,3.825,3.99,586838,3.87,4.0249,3.825,3.99,586838,0.0,1.0
2023-09-14,3.97,4.0,3.86,3.9,248120,3.97,4.0,3.86,3.9,248120,0.0,1.0
2023-09-15,3.91,4.0,3.83,3.98,1443636,3.91,4.0,3.83,3.98,1443636,0.0,1.0
2023-09-18,3.75,3.931,3.75,3.92,508487,3.75,3.931,3.75,3.92,508487,0.0,1.0
2023-09-19,3.79,3.84,3.67,3.77,509101,3.79,3.84,3.67,3.77,509101,0.0,1.0
2023-09-20,3.63,3.8127,3.6,3.81,373317,3.63,3.8127,3.6,3.81,373317,0.0,1.0
2023-09-21,3.6,3.68,3.5201,3.61,511579,3.6,3.68,3.5201,3.61,511579,0.0,1.0
2023-09-22,3.67,3.705,3.57,3.62,414718,3.67,3.705,3.57,3.62,414718,0.0,1.0
2023-09-25,3.69,3.71,3.59,3.65,371436,3.69,3.71,3.59,3.65,371436,0.0,1.0
2023-09-26,3.66,3.79,3.65,3.67,372237,3.66,3.79,3.65,3.67,372237,0.0,1.0
2023-09-27,3.67,3.7607,3.65,3.68,342452,3.67,3.7607,3.65,3.68,342452,0.0,1.0
2023-09-28,3.69,3.73,3.55,3.64,506838,3.69,3.73,3.55,3.64,506838,0.0,1.0
2023-09-29,3.7,3.74,3.6014,3.72,530016,3.7,3.74,3.6014,3.72,530016,0.0,1.0
2023-10-02,3.54,3.69,3.52,3.69,482871,3.54,3.69,3.52,3.69,482871,0.0,1.0
2023-10-03,3.47,3.555,3.4,3.5,434120,3.47,3.555,3.4,3.5,434120,0.0,1.0
2023-10-04,3.41,3.52,3.36,3.52,468341,3.41,3.52,3.36,3.52,468341,0.0,1.0
2023-10-05,3.55,3.56,3.415,3.43,329983,3.55,3.56,3.415,3.43,329983,0.0,1.0
2023-10-06,3.56,3.59,3.465,3.54,229011,3.56,3.59,3.465,3.54,229011,0.0,1.0
2023-10-09,3.52,3.54,3.42,3.5,283781,3.52,3.54,3.42,3.5,283781,0.0,1.0
2023-10-10,3.56,3.62,3.515,3.52,300685,3.56,3.62,3.515,3.52,300685,0.0,1.0
2023-10-11,3.43,3.65,3.41,3.65,409081,3.43,3.65,3.41,3.65,409081,0.0,1.0
2023-10-12,3.28,3.42,3.27,3.41,669483,3.28,3.42,3.27,3.41,669483,0.0,1.0
2023-10-13,3.34,3.36,3.175,3.29,484776,3.34,3.36,3.175,3.29,484776,0.0,1.0
2023-10-16,3.31,3.355,3.19,3.34,381958,3.31,3.355,3.19,3.34,381958,0.0,1.0
2023-10-17,3.43,3.47,3.28,3.3,417393,3.43,3.47,3.28,3.3,417393,0.0,1.0
2023-10-18,3.28,3.44,3.28,3.42,287542,3.28,3.44,3.28,3.42,287542,0.0,1.0
2023-10-19,3.23,3.3099,3.215,3.27,321595,3.23,3.3099,3.215,3.27,321595,0.0,1.0
2023-10-20,3.16,3.24,3.15,3.24,429279,3.16,3.24,3.15,3.24,429279,0.0,1.0
2023-10-23,3.15,3.26,3.1,3.13,403155,3.15,3.26,3.1,3.13,403155,0.0,1.0
2023-10-24,3.17,3.23,3.14,3.18,474692,3.17,3.23,3.14,3.18,474692,0.0,1.0
2023-10-25,3.05,3.195,3.04,3.17,505507,3.05,3.195,3.04,3.17,505507,0.0,1.0
2023-10-26,3.08,3.105,3.02,3.06,381211,3.08,3.105,3.02,3.06,381211,0.0,1.0
2023-10-27,3.0,3.13,2.95,3.12,586465,3.0,3.13,2.95,3.12,586465,0.0,1.0
2023-10-30,3.19,3.25,3.05,3.05,641911,3.19,3.25,3.05,3.05,641911,0.0,1.0
2023-10-31,3.48,3.505,3.22,3.26,967567,3.48,3.505,3.22,3.26,967567,0.0,1.0
2023-11-01,3.4,3.5,3.34,3.48,589354,3.4,3.5,3.34,3.48,589354,0.0,1.0
2023-11-02,3.38,3.545,3.32,3.44,460102,3.38,3.545,3.32,3.44,460102,0.0,1.0
2023-11-03,3.49,3.51,3.3936,3.42,406146,3.49,3.51,3.3936,3.42,406146,0.0,1.0
2023-11-06,3.45,3.62,3.45,3.57,510926,3.45,3.62,3.45,3.57,510926,0.0,1.0
2023-11-07,3.53,3.5814,3.419,3.47,522961,3.53,3.5814,3.419,3.47,522961,0.0,1.0
2023-11-08,3.21,3.5827,3.2,3.55,745142,3.21,3.5827,3.2,3.55,745142,0.0,1.0
2023-11-09,3.02,3.28,2.98,3.22,713589,3.02,3.28,2.98,3.22,713589,0.0,1.0
2023-11-10,3.22,3.24,2.94,3.04,725756,3.22,3.24,2.94,3.04,725756,0.0,1.0
2023-11-13,3.11,3.4026,3.0,3.23,1432029,3.11,3.4026,3.0,3.23,1432029,0.0,1.0
2023-11-14,3.13,3.32,3.08,3.29,1602925,3.13,3.32,3.08,3.29,1602925,0.0,1.0
2023-11-15,3.33,4.34,2.57,3.67,13846580,3.33,4.34,2.57,3.67,13846580,0.0,1.0
2023-11-16,3.8,3.8,3.15,3.3,2706755,3.8,3.8,3.15,3.3,2706755,0.0,1.0
2023-11-17,4.01,4.1,3.79,3.88,2299010,4.01,4.1,3.79,3.88,2299010,0.0,1.0
2023-11-20,3.78,4.05,3.73,4.05,1537475,3.78,4.05,3.73,4.05,1537475,0.0,1.0
2023-11-21,3.62,3.81,3.54,3.75,987012,3.62,3.81,3.54,3.75,987012,0.0,1.0
2023-11-22,3.66,3.705,3.43,3.54,827500,3.66,3.705,3.43,3.54,827500,0.0,1.0
2023-11-24,3.76,3.8301,3.58,3.65,375359,3.76,3.8301,3.58,3.65,375359,0.0,1.0
2023-11-27,3.65,3.8,3.615,3.8,567527,3.65,3.8,3.615,3.8,567527,0.0,1.0
2023-11-28,3.36,3.64,3.34,3.62,851032,3.36,3.64,3.34,3.62,851032,0.0,1.0
2023-11-29,3.37,3.56,3.35,3.4,637441,3.37,3.56,3.35,3.4,637441,0.0,1.0
2023-11-30,3.25,3.4982,3.23,3.42,900711,3.25,3.4982,3.23,3.42,900711,0.0,1.0
2023-12-01,3.35,3.39,3.205,3.23,508979,3.35,3.39,3.205,3.23,508979,0.0,1.0
2023-12-04,3.56,3.57,3.36,3.36,515509,3.56,3.57,3.36,3.36,515509,0.0,1.0
2023-12-05,3.54,3.63,3.495,3.6,509751,3.54,3.63,3.495,3.6,509751,0.0,1.0
2023-12-06,3.61,3.7,3.48,3.55,488612,3.61,3.7,3.48,3.55,488612,0.0,1.0
2023-12-07,3.57,3.6,3.485,3.6,460003,3.57,3.6,3.485,3.6,460003,0.0,1.0
2023-12-08,3.56,3.735,3.51,3.55,945589,3.56,3.735,3.51,3.55,945589,0.0,1.0
2023-12-11,3.29,3.63,3.28,3.6,758168,3.29,3.63,3.28,3.6,758168,0.0,1.0
2023-12-12,3.3,3.34,3.215,3.31,452090,3.3,3.34,3.215,3.31,452090,0.0,1.0
2023-12-13,3.5,3.5,3.26,3.31,476453,3.5,3.5,3.26,3.31,476453,0.0,1.0
2023-12-14,3.45,3.62,3.43,3.56,578809,3.45,3.62,3.43,3.56,578809,0.0,1.0
2023-12-15,3.31,3.49,3.28,3.49,947284,3.31,3.49,3.28,3.49,947284,0.0,1.0
2023-12-18,3.24,3.34,3.2099,3.27,498237,3.24,3.34,3.2099,3.27,498237,0.0,1.0
2023-12-19,3.52,3.565,3.32,3.32,820194,3.52,3.565,3.32,3.32,820194,0.0,1.0
2023-12-20,3.47,3.7203,3.47,3.54,685778,3.47,3.7203,3.47,3.54,685778,0.0,1.0
2023-12-21,3.61,3.68,3.5,3.52,516649,3.61,3.68,3.5,3.52,516649,0.0,1.0
2023-12-22,3.75,3.79,3.64,3.66,360379,3.75,3.79,3.64,3.66,360379,0.0,1.0
2023-12-26,3.92,3.94,3.66,3.66,435611,3.92,3.94,3.66,3.66,435611,0.0,1.0
2023-12-27,3.9,4.025,3.85,3.97,494133,3.9,4.025,3.85,3.97,494133,0.0,1.0
2023-12-28,3.87,3.97,3.85,3.9,342140,3.87,3.97,3.85,3.9,342140,0.0,1.0
2023-12-29,3.76,3.88,3.75,3.86,419242,3.76,3.88,3.75,3.86,419242,0.0,1.0
2024-01-02,3.77,3.89,3.72,3.76,357792,3.77,3.89,3.72,3.76,357792,0.0,1.0
2024-01-03,3.57,3.75,3.57,3.75,361931,3.57,3.75,3.57,3.75,361931,0.0,1.0
2024-01-04,3.47,3.58,3.4675,3.58,400230,3.47,3.58,3.4675,3.58,400230,0.0,1.0
2024-01-05,3.39,3.4501,3.31,3.45,497252,3.39,3.4501,3.31,3.45,497252,0.0,1.0
2024-01-08,3.61,3.6417,3.32,3.4,620508,3.61,3.6417,3.32,3.4,620508,0.0,1.0
2024-01-09,3.61,3.681,3.48,3.59,436223,3.61,3.681,3.48,3.59,436223,0.0,1.0
2024-01-10,3.55,3.655,3.515,3.61,258412,3.55,3.655,3.515,3.61,258412,0.0,1.0
2024-01-11,3.47,3.54,3.4199,3.5,288382,3.47,3.54,3.4199,3.5,288382,0.0,1.0
2024-01-12,3.47,3.59,3.45,3.51,270254,3.47,3.59,3.45,3.51,270254,0.0,1.0
2024-01-16,3.36,3.48,3.32,3.48,575404,3.36,3.48,3.32,3.48,575404,0.0,1.0
2024-01-17,3.35,3.36,3.265,3.3,301497,3.35,3.36,3.265,3.3,301497,0.0,1.0
2024-01-18,3.28,3.38,3.19,3.37,329075,3.28,3.38,3.19,3.37,329075,0.0,1.0
2024-01-19,3.26,3.31,3.19,3.31,341222,3.26,3.31,3.19,3.31,341222,0.0,1.0
2024-01-22,3.28,3.3223,3.22,3.27,278792,3.28,3.3223,3.22,3.27,278792,0.0,1.0
2024-01-23,3.28,3.32,3.24,3.29,151748,3.28,3.32,3.24,3.29,151748,0.0,1.0
2024-01-24,3.2,3.37,3.19,3.3,321086,3.2,3.37,3.19,3.3,321086,0.0,1.0
2024-01-25,3.24,3.26,3.18,3.22,235294,3.24,3.26,3.18,3.22,235294,0.0,1.0
2024-01-26,3.27,3.3001,3.215,3.23,135102,3.27,3.3001,3.215,3.23,135102,0.0,1.0
2024-01-29,3.35,3.35,3.24,3.31,190386,3.35,3.35,3.24,3.31,190386,0.0,1.0
2024-01-30,3.14,3.39,3.11,3.39,1129995,3.14,3.39,3.11,3.39,1129995,0.0,1.0
2024-01-31,2.95,3.145,2.95,3.145,909663,2.95,3.145,2.95,3.145,909663,0.0,1.0
2024-02-01,3.04,3.09,2.92,3.0,484263,3.04,3.09,2.92,3.0,484263,0.0,1.0
2024-02-02,3.1,3.16,2.91,3.06,771291,3.1,3.16,2.91,3.06,771291,0.0,1.0
2024-02-05,2.98,3.1,2.9395,3.09,473812,2.98,3.1,2.9395,3.09,473812,0.0,1.0
2024-02-06,2.96,3.085,2.93,2.99,645565,2.96,3.085,2.93,2.99,645565,0.0,1.0
2024-02-07,2.94,2.9862,2.91,2.97,269904,2.94,2.9862,2.91,2.97,269904,0.0,1.0
2024-02-08,3.02,3.025,2.89,2.96,320684,3.02,3.025,2.89,2.96,320684,0.0,1.0
2024-02-09,3.18,3.2,3.02,3.06,312118,3.18,3.2,3.02,3.06,312118,0.0,1.0
2024-02-12,3.29,3.35,3.2,3.2,480914,3.29,3.35,3.2,3.2,480914,0.0,1.0
2024-02-13,3.08,3.21,3.08,3.2,447452,3.08,3.21,3.08,3.2,447452,0.0,1.0
2024-02-14,3.2,3.235,3.11,3.11,313748,3.2,3.235,3.11,3.11,313748,0.0,1.0
2024-02-15,3.27,3.3,3.17,3.22,272047,3.27,3.3,3.17,3.22,272047,0.0,1.0
2024-02-16,3.31,3.35,3.22,3.25,241296,3.31,3.35,3.22,3.25,241296,0.0,1.0
2024-02-20,3.29,3.34,3.22,3.26,317206,3.29,3.34,3.22,3.26,317206,0.0,1.0
2024-02-21,3.25,3.311,3.23,3.3,157061,3.25,3.311,3.23,3.3,157061,0.0,1.0
2024-02-22,3.24,3.31,3.24,3.25,307714,3.24,3.31,3.24,3.25,307714,0.0,1.0
2024-02-23,3.28,3.29,3.195,3.23,220587,3.28,3.29,3.195,3.23,220587,0.0,1.0
2024-02-26,3.31,3.44,3.25,3.26,382397,3.31,3.44,3.25,3.26,382397,0.0,1.0
2024-02-27,3.53,3.58,3.33,3.33,438529,3.53,3.58,3.33,3.33,438529,0.0,1.0
2024-02-28,3.54,3.65,3.51,3.55,269062,3.54,3.65,3.51,3.55,269062,0.0,1.0
2024-02-29,3.54,3.6399,3.54,3.6,272378,3.54,3.6399,3.54,3.6,272378,0.0,1.0
2024-03-01,3.67,3.7381,3.55,3.55,402140,3.67,3.7381,3.55,3.55,402140,0.0,1.0
2024-03-04,3.53,3.67,3.53,3.66,312686,3.53,3.67,3.53,3.66,312686,0.0,1.0
2024-03-05,3.55,3.62,3.5,3.53,306781,3.55,3.62,3.5,3.53,306781,0.0,1.0
2024-03-06,3.59,3.63,3.5479,3.59,183373,3.59,3.63,3.5479,3.59,183373,0.0,1.0
2024-03-07,3.62,3.68,3.57,3.63,276216,3.62,3.68,3.57,3.63,276216,0.0,1.0
2024-03-08,3.68,3.78,3.61,3.69,436426,3.68,3.78,3.61,3.69,436426,0.0,1.0
2024-03-11,3.52,3.71,3.48,3.68,616362,3.52,3.71,3.48,3.68,616362,0.0,1.0
2024-03-12,3.42,3.46,3.03,3.43,1216549,3.42,3.46,3.03,3.43,1216549,0.0,1.0
2024-03-13,3.9,3.915,3.47,3.47,1073221,3.9,3.915,3.47,3.47,1073221,0.0,1.0
2024-03-14,4.18,4.4,3.95,3.96,1481388,4.18,4.4,3.95,3.96,1481388,0.0,1.0
2024-03-15,3.81,4.21,3.8,4.21,1004456,3.81,4.21,3.8,4.21,1004456,0.0,1.0
2024-03-18,3.8,3.88,3.64,3.82,447663,3.8,3.88,3.64,3.82,447663,0.0,1.0
2024-03-19,3.83,3.89,3.7499,3.77,350538,3.83,3.89,3.7499,3.77,350538,0.0,1.0
2024-03-20,3.8,3.85,3.72,3.79,365319,3.8,3.85,3.72,3.79,365319,0.0,1.0
2024-03-21,3.9,3.925,3.82,3.84,296393,3.9,3.925,3.82,3.84,296393,0.0,1.0
2024-03-22,3.92,4.045,3.85,3.92,381421,3.92,4.045,3.85,3.92,381421,0.0,1.0
2024-03-25,4.08,4.16,3.92,3.92,489686,4.08,4.16,3.92,3.92,489686,0.0,1.0
2024-03-26,4.11,4.25,4.11,4.12,486857,4.11,4.25,4.11,4.12,486857,0.0,1.0
2024-03-27,4.16,4.23,4.0598,4.17,379826,4.16,4.23,4.0598,4.17,379826,0.0,1.0
2024-03-28,4.24,4.255,4.17,4.17,339828,4.24,4.255,4.17,4.17,339828,0.0,1.0
2024-04-01,4.17,4.27,4.155,4.27,206300,4.17,4.27,4.155,4.27,206300,0.0,1.0
2024-04-02,4.08,4.242,4.07,4.15,315983,4.08,4.242,4.07,4.15,315983,0.0,1.0
2024-04-03,4.13,4.145,4.05,4.06,189227,4.13,4.145,4.05,4.06,189227,0.0,1.0
2024-04-04,4.46,4.49,4.17,4.17,533805,4.46,4.49,4.17,4.17,533805,0.0,1.0
2024-04-05,4.71,4.84,4.37,4.45,992990,4.71,4.84,4.37,4.45,992990,0.0,1.0
2024-04-08,4.76,4.88,4.65,4.74,642459,4.76,4.88,4.65,4.74,642459,0.0,1.0
2024-04-09,4.75,4.875,4.68,4.85,438240,4.75,4.875,4.68,4.85,438240,0.0,1.0
2024-04-10,5.28,5.34,4.65,4.67,1505244,5.28,5.34,4.65,4.67,1505244,0.0,1.0
2024-04-11,6.39,6.4,5.25,5.41,2635927,6.39,6.4,5.25,5.41,2635927,0.0,1.0
2024-04-12,5.84,7.0,5.735,6.44,2327960,5.84,7.0,5.735,6.44,2327960,0.0,1.0
2024-04-15,5.38,6.17,5.155,5.98,1502185,5.38,6.17,5.155,5.98,1502185,0.0,1.0
2024-04-16,5.41,5.51,5.12,5.44,719967,5.41,5.51,5.12,5.44,719967,0.0,1.0
2024-04-17,5.44,5.56,5.29,5.47,731947,5.44,5.56,5.29,5.47,731947,0.0,1.0
2024-04-18,5.42,5.765,5.33,5.45,628596,5.42,5.765,5.33,5.45,628596,0.0,1.0
2024-04-19,5.28,6.22,5.13,5.5,1992172,5.28,6.22,5.13,5.5,1992172,0.0,1.0
2024-04-22,5.28,5.3,5.0,5.25,465594,5.28,5.3,5.0,5.25,465594,0.0,1.0
2024-04-23,5.45,5.5789,5.26,5.29,572806,5.45,5.5789,5.26,5.29,572806,0.0,1.0
2024-04-24,5.33,5.49,5.275,5.48,422944,5.33,5.49,5.275,5.48,422944,0.0,1.0
2024-04-25,5.19,5.41,5.11,5.25,745281,5.19,5.41,5.11,5.25,745281,0.0,1.0
2024-04-26,5.31,5.33,5.09,5.18,315424,5.31,5.33,5.09,5.18,315424,0.0,1.0
2024-04-29,5.28,5.39,5.18,5.32,365723,5.28,5.39,5.18,5.32,365723,0.0,1.0
2024-04-30,5.255,5.335,5.18,5.25,373158,5.255,5.335,5.18,5.25,373158,0.0,1.0
2024-05-01,5.52,5.7,5.23,5.24,902216,5.52,5.7,5.23,5.24,902216,0.0,1.0
2024-05-02,5.37,5.5884,5.2799,5.53,625572,5.37,5.5884,5.2799,5.53,625572,0.0,1.0
2024-05-03,5.84,5.92,5.4305,5.49,1028713,5.84,5.92,5.4305,5.49,1028713,0.0,1.0
2024-05-06,5.89,6.075,5.83,5.95,748677,5.89,6.075,5.83,5.95,748677,0.0,1.0
2024-05-07,5.84,5.95,5.8,5.85,466594,5.84,5.95,5.8,5.85,466594,0.0,1.0
2024-05-08,5.705,5.97,5.62,5.82,810912,5.705,5.97,5.62,5.82,810912,0.0,1.0
2024-05-09,5.41,5.89,5.36,5.85,896049,5.41,5.89,5.36,5.85,896049,0.0,1.0
2024-05-10,5.17,5.5098,5.075,5.4,991715,5.17,5.5098,5.075,5.4,991715,0.0,1.0
2024-05-13,5.3,5.32,5.1,5.13,442945,5.3,5.32,5.1,5.13,442945,0.0,1.0
2024-05-14,5.33,5.355,5.18,5.28,468004,5.33,5.355,5.18,5.28,468004,0.0,1.0
2024-05-15,5.25,5.42,5.2,5.37,509921,5.25,5.42,5.2,5.37,509921,0.0,1.0
2024-05-16,5.2,5.285,5.06,5.2,478733,5.2,5.285,5.06,5.2,478733,0.0,1.0
2024-05-17,5.12,5.23,5.0899,5.23,475555,5.12,5.23,5.0899,5.23,475555,0.0,1.0
2024-05-20,5.05,5.135,4.94,5.09,693902,5.05,5.135,4.94,5.09,693902,0.0,1.0
2024-05-21,5.08,5.125,4.94,5.01,549853,5.08,5.125,4.94,5.01,549853,0.0,1.0
2024-05-22,5.21,5.25,5.04,5.06,357986,5.21,5.25,5.04,5.06,357986,0.0,1.0
2024-05-23,5.11,5.219,5.025,5.21,536520,5.11,5.219,5.025,5.21,536520,0.0,1.0
2024-05-24,5.12,5.185,5.04,5.16,254639,5.12,5.185,5.04,5.16,254639,0.0,1.0
2024-05-28,5.36,5.385,5.12,5.18,629121,5.36,5.385,5.12,5.18,629121,0.0,1.0
2024-05-29,5.25,5.375,5.16,5.34,542210,5.25,5.375,5.16,5.34,542210,0.0,1.0
2024-05-30,5.28,5.43,5.23,5.26,463047,5.28,5.43,5.23,5.26,463047,0.0,1.0
2024-05-31,5.27,5.3966,5.19,5.3,349720,5.27,5.3966,5.19,5.3,349720,0.0,1.0
2024-06-03,5.24,5.375,5.145,5.36,354900,5.24,5.375,5.145,5.36,354900,0.0,1.0
2024-06-04,5.26,5.33,5.165,5.2,373841,5.26,5.33,5.165,5.2,373841,0.0,1.0
2024-06-05,5.3,5.465,5.24,5.3,566294,5.3,5.465,5.24,5.3,566294,0.0,1.0
2024-06-06,5.19,5.41,5.19,5.33,440516,5.19,5.41,5.19,5.33,440516,0.0,1.0
2024-06-07,5.16,5.195,5.07,5.15,422358,5.16,5.195,5.07,5.15,422358,0.0,1.0
2024-06-10,5.09,5.1701,5.085,5.12,347345,5.09,5.1701,5.085,5.12,347345,0.0,1.0
2024-06-11,5.05,5.1,4.87,5.06,640803,5.05,5.1,4.87,5.06,640803,0.0,1.0
2024-06-12,4.99,5.18,4.975,5.09,386567,4.99,5.18,4.975,5.09,386567,0.0,1.0
2024-06-13,4.88,4.99,4.85,4.99,392750,4.88,4.99,4.85,4.99,392750,0.0,1.0
2024-06-14,4.72,4.91,4.63,4.91,514168,4.72,4.91,4.63,4.91,514168,0.0,1.0
2024-06-17,4.49,4.77,4.44,4.68,738055,4.49,4.77,4.44,4.68,738055,0.0,1.0
2024-06-18,4.33,4.58,4.305,4.58,682445,4.33,4.58,4.305,4.58,682445,0.0,1.0
2024-06-20,4.43,4.515,4.2715,4.34,511232,4.43,4.515,4.2715,4.34,511232,0.0,1.0
2024-06-21,4.39,4.4699,4.35,4.43,519171,4.39,4.4699,4.35,4.43,519171,0.0,1.0
2024-06-24,4.25,4.445,4.245,4.43,337175,4.25,4.445,4.245,4.43,337175,0.0,1.0
2024-06-25,4.18,4.28,4.165,4.25,288621,4.18,4.28,4.165,4.25,288621,0.0,1.0
2024-06-26,4.15,4.21,4.0676,4.15,332563,4.15,4.21,4.0676,4.15,332563,0.0,1.0
2024-06-27,4.33,4.34,4.14,4.16,333591,4.33,4.34,4.14,4.16,333591,0.0,1.0
2024-06-28,4.33,4.43,4.12,4.32,1197998,4.33,4.43,4.12,4.32,1197998,0.0,1.0
2024-07-01,4.28,4.4,4.23,4.31,347177,4.28,4.4,4.23,4.31,347177,0.0,1.0
2024-07-02,4.12,4.26,4.1,4.26,442235,4.12,4.26,4.1,4.26,442235,0.0,1.0
2024-07-03,4.13,4.2,4.095,4.15,308943,4.13,4.2,4.095,4.15,308943,0.0,1.0
2024-07-05,4.12,4.15,4.01,4.13,322906,4.12,4.15,4.01,4.13,322906,0.0,1.0
2024-07-08,4.18,4.475,4.12,4.15,526760,4.18,4.475,4.12,4.15,526760,0.0,1.0
2024-07-09,4.3,4.39,4.16,4.16,426720,4.3,4.39,4.16,4.16,426720,0.0,1.0
2024-07-10,4.45,4.481,4.28,4.33,343308,4.45,4.481,4.28,4.33,343308,0.0,1.0
2024-07-11,4.91,4.92,4.4775,4.49,711955,4.91,4.92,4.4775,4.49,711955,0.0,1.0
2024-07-12,4.78,5.04,4.73,5.0,552954,4.78,5.04,4.73,5.0,552954,0.0,1.0
2024-07-15,4.9,4.94,4.73,4.78,371782,4.9,4.94,4.73,4.78,371782,0.0,1.0
2024-07-16,5.0,5.05,4.9,5.0,589233,5.0,5.05,4.9,5.0,589233,0.0,1.0
2024-07-17,4.85,5.01,4.79,4.88,368301,4.85,5.01,4.79,4.88,368301,0.0,1.0
2024-07-18,4.66,4.9,4.615,4.83,330233,4.66,4.9,4.615,4.83,330233,0.0,1.0
2024-07-19,4.65,4.91,4.57,4.67,208865,4.65,4.91,4.57,4.67,208865,0.0,1.0
2024-07-22,4.74,4.78,4.65,4.65,333545,4.74,4.78,4.65,4.65,333545,0.0,1.0
2024-07-23,4.83,4.985,4.67,4.73,419922,4.83,4.985,4.67,4.73,419922,0.0,1.0
2024-07-24,4.77,4.91,4.73,4.79,287925,4.77,4.91,4.73,4.79,287925,0.0,1.0
2024-07-25,4.71,4.79,4.6,4.74,415627,4.71,4.79,4.6,4.74,415627,0.0,1.0
2024-07-26,4.54,4.7899,4.5175,4.75,357577,4.54,4.7899,4.5175,4.75,357577,0.0,1.0
2024-07-29,4.68,4.7,4.34,4.51,608405,4.68,4.7,4.34,4.51,608405,0.0,1.0
2024-07-30,4.52,4.95,4.52,4.63,1632326,4.52,4.95,4.52,4.63,1632326,0.0,1.0
2024-07-31,4.58,4.715,4.46,4.63,644371,4.58,4.715,4.46,4.63,644371,0.0,1.0
2024-08-01,4.46,4.65,4.4053,4.6,414221,4.46,4.65,4.4053,4.6,414221,0.0,1.0
2024-08-02,4.22,4.4009,4.15,4.39,488299,4.22,4.4009,4.15,4.39,488299,0.0,1.0
2024-08-05,4.06,4.165,3.725,3.94,615887,4.06,4.165,3.725,3.94,615887,0.0,1.0
2024-08-06,4.045,4.17,4.02,4.1,271758,4.045,4.17,4.02,4.1,271758,0.0,1.0
2024-08-07,3.94,4.13,3.93,4.05,439990,3.94,4.13,3.93,4.05,439990,0.0,1.0
2024-08-08,4.0,4.1,3.925,4.0,433629,4.0,4.1,3.925,4.0,433629,0.0,1.0
2024-08-09,3.82,4.075,3.78,4.03,723777,3.82,4.075,3.78,4.03,723777,0.0,1.0
2024-08-12,3.64,3.8899,3.625,3.83,649805,3.64,3.8899,3.625,3.83,649805,0.0,1.0
2024-08-13,3.78,3.815,3.61,3.7,517060,3.78,3.815,3.61,3.7,517060,0.0,1.0
2024-08-14,4.92,4.99,3.9,4.15,2871856,4.92,4.99,3.9,4.15,2871856,0.0,1.0
2024-08-15,4.795,4.95,4.6809,4.93,911898,4.795,4.95,4.6809,4.93,911898,0.0,1.0
2024-08-16,4.81,4.925,4.67,4.81,712005,4.81,4.925,4.67,4.81,712005,0.0,1.0
2024-08-19,5.16,5.2099,4.675,4.81,960900,5.16,5.2099,4.675,4.81,960900,0.0,1.0
2024-08-20,5.02,5.215,4.88,5.12,467745,5.02,5.215,4.88,5.12,467745,0.0,1.0
2024-08-21,5.01,5.16,4.895,5.0,451000,5.01,5.16,4.895,5.0,451000,0.0,1.0
2024-08-22,5.1,5.25,4.87,5.01,455446,5.1,5.25,4.87,5.01,455446,0.0,1.0
2024-08-23,5.65,5.738,5.1001,5.15,1106656,5.65,5.738,5.1001,5.15,1106656,0.0,1.0
2024-08-26,6.27,6.37,5.64,5.86,1953221,6.27,6.37,5.64,5.86,1953221,0.0,1.0
2024-08-27,6.17,6.33,5.9301,6.21,839364,6.17,6.33,5.9301,6.21,839364,0.0,1.0
2024-08-28,6.02,6.1995,5.945,6.19,530859,6.02,6.1995,5.945,6.19,530859,0.0,1.0
2024-08-29,6.07,6.39,6.03,6.03,514753,6.07,6.39,6.03,6.03,514753,0.0,1.0
2024-08-30,6.24,6.37,6.0,6.1,484230,6.24,6.37,6.0,6.1,484230,0.0,1.0
2024-09-03,5.84,6.3,5.76,6.24,752149,5.84,6.3,5.76,6.24,752149,0.0,1.0
2024-09-04,5.74,5.89,5.63,5.79,620893,5.74,5.89,5.63,5.79,620893,0.0,1.0
2024-09-05,5.7,5.84,5.6,5.73,533103,5.7,5.84,5.6,5.73,533103,0.0,1.0
2024-09-06,5.76,5.805,5.31,5.67,832998,5.76,5.805,5.31,5.67,832998,0.0,1.0
2024-09-09,5.6,5.83,5.37,5.74,1113340,5.6,5.83,5.37,5.74,1113340,0.0,1.0
2024-09-10,6.23,6.46,5.54,5.61,1552567,6.23,6.46,5.54,5.61,1552567,0.0,1.0
2024-09-11,6.91,7.03,6.1,6.19,2157539,6.91,7.03,6.1,6.19,2157539,0.0,1.0
2024-09-12,6.86,7.0,6.64,6.94,1061411,6.86,7.0,6.64,6.94,1061411,0.0,1.0
2024-09-13,6.95,7.14,6.88,6.9,891671,6.95,7.14,6.88,6.9,891671,0.0,1.0
2024-09-16,7.06,7.11,6.795,7.04,707391,7.06,7.11,6.795,7.04,707391,0.0,1.0
2024-09-17,7.21,7.29,6.84,7.15,934992,7.21,7.29,6.84,7.15,934992,0.0,1.0
2024-09-18,7.245,7.41,7.07,7.25,896356,7.245,7.41,7.07,7.25,896356,0.0,1.0
2024-09-19,7.01,7.5584,6.8501,7.4,1338397,7.01,7.5584,6.8501,7.4,1338397,0.0,1.0
2024-09-20,7.38,7.41,6.93,7.04,1056464,7.38,7.41,6.93,7.04,1056464,0.0,1.0
2024-09-23,7.3,7.43,7.07,7.43,895543,7.3,7.43,7.07,7.43,895543,0.0,1.0
2024-09-24,7.51,7.6,7.27,7.3,816395,7.51,7.6,7.27,7.3,816395,0.0,1.0
2024-09-25,7.76,7.85,7.35,7.52,1340668,7.76,7.85,7.35,7.52,1340668,0.0,1.0
2024-09-26,8.23,8.43,7.74,7.9,1286711,8.23,8.43,7.74,7.9,1286711,0.0,1.0
2024-09-27,8.05,8.3528,7.92,8.34,685957,8.05,8.3528,7.92,8.34,685957,0.0,1.0
2024-09-30,8.08,8.26,7.88,7.98,626223,8.08,8.26,7.88,7.98,626223,0.0,1.0
2024-10-01,8.1,8.16,7.9,8.04,643380,8.1,8.16,7.9,8.04,643380,0.0,1.0
2024-10-02,8.27,8.44,8.0,8.05,672840,8.27,8.44,8.0,8.05,672840,0.0,1.0
2024-10-03,8.29,8.31,8.15,8.16,539729,8.29,8.31,8.15,8.16,539729,0.0,1.0
2024-10-04,8.9,9.03,8.28,8.4,1231446,8.9,9.03,8.28,8.4,1231446,0.0,1.0
2024-10-07,9.17,9.356,8.8214,8.86,1318434,9.17,9.356,8.8214,8.86,1318434,0.0,1.0
2024-10-08,9.67,9.79,9.125,9.3,1625363,9.67,9.79,9.125,9.3,1625363,0.0,1.0
2024-10-09,9.93,9.95,9.445,9.868,1631275,9.93,9.95,9.445,9.868,1631275,0.0,1.0
2024-10-10,9.73,10.15,9.5,9.89,1155183,9.73,10.15,9.5,9.89,1155183,0.0,1.0
2024-10-11,10.12,10.17,9.61,9.67,933711,10.12,10.17,9.61,9.67,933711,0.0,1.0
2024-10-14,10.06,10.16,9.915,10.13,645366,10.06,10.16,9.915,10.13,645366,0.0,1.0
2024-10-15,10.09,10.1499,9.67,9.97,669878,10.09,10.1499,9.67,9.97,669878,0.0,1.0
2024-10-16,10.45,10.66,10.0605,10.15,785230,10.45,10.66,10.0605,10.15,785230,0.0,1.0
2024-10-17,10.49,10.59,10.3601,10.45,790145,10.49,10.59,10.3601,10.45,790145,0.0,1.0
2024-10-18,11.01,11.03,10.5,10.56,751428,11.01,11.03,10.5,10.56,751428,0.0,1.0
2024-10-21,11.2,11.22,10.9,11.01,788838,11.2,11.22,10.9,11.01,788838,0.0,1.0
2024-10-22,12.04,12.1,11.2,11.25,1639307,12.04,12.1,11.2,11.25,1639307,0.0,1.0
2024-10-23,12.35,12.49,11.82,12.0,2144909,12.35,12.49,11.82,12.0,2144909,0.0,1.0
2024-10-24,12.47,12.67,11.6,12.37,1888862,12.47,12.67,11.6,12.37,1888862,0.0,1.0
2024-10-25,13.04,13.49,12.38,12.5,2318008,13.04,13.49,12.38,12.5,2318008,0.0,1.0
2024-10-28,13.59,13.7,12.8,13.06,2177187,13.59,13.7,12.8,13.06,2177187,0.0,1.0
2024-10-29,12.97,13.85,12.86,13.6,1746236,12.97,13.85,12.86,13.6,1746236,0.0,1.0
2024-10-30,10.05,11.94,9.5084,11.3396,4370851,10.05,11.94,9.5084,11.3396,4370851,0.0,1.0
2024-10-31,10.055,10.2499,9.75,9.99,2189500,10.055,10.2499,9.75,9.99,2189500,0.0,1.0
2024-11-01,9.99,10.53,9.79,10.08,1562080,9.99,10.53,9.79,10.08,1562080,0.0,1.0
2024-11-04,9.59,10.5,9.4,10.11,1867558,9.59,10.5,9.4,10.11,1867558,0.0,1.0
2024-11-05,10.15,10.28,9.58,9.58,1505976,10.15,10.28,9.58,9.58,1505976,0.0,1.0
2024-11-06,10.32,10.6202,9.92,10.46,1144020,10.32,10.6202,9.92,10.46,1144020,0.0,1.0
2024-11-07,10.63,10.71,10.2756,10.44,1047133,10.63,10.71,10.2756,10.44,1047133,0.0,1.0
2024-11-08,11.6,11.695,10.6,10.69,1502336,11.6,11.695,10.6,10.69,1502336,0.0,1.0
2024-11-11,12.04,12.4,11.51,11.89,1118625,12.04,12.4,11.51,11.89,1118625,0.0,1.0
2024-11-12,11.67,12.14,11.27,12.04,952545,11.67,12.14,11.27,12.04,952545,0.0,1.0
2024-11-13,11.35,12.05,11.34,11.88,943373,11.35,12.05,11.34,11.88,943373,0.0,1.0
2024-11-14,11.0,11.445,10.97,11.3,1311183,11.0,11.445,10.97,11.3,1311183,0.0,1.0
2024-11-15,10.33,10.95,10.16,10.83,1151495,10.33,10.95,10.16,10.83,1151495,0.0,1.0
2024-11-18,10.91,10.92,10.32,10.32,1007237,10.91,10.92,10.32,10.32,1007237,0.0,1.0
2024-11-19,11.07,11.1099,10.525,10.71,770726,11.07,11.1099,10.525,10.71,770726,0.0,1.0
2024-11-20,10.74,11.41,10.6,11.07,2081780,10.74,11.41,10.6,11.07,2081780,0.0,1.0
2024-11-21,10.33,10.8,10.32,10.63,688977,10.33,10.8,10.32,10.63,688977,0.0,1.0
2024-11-22,9.96,10.37,9.93,10.34,880050,9.96,10.37,9.93,10.34,880050,0.0,1.0
2024-11-25,9.95,10.32,9.86,9.98,857200,9.95,10.32,9.86,9.98,857200,0.0,1.0
2024-11-26,9.78,10.07,9.445,9.95,1206792,9.78,10.07,9.445,9.95,1206792,0.0,1.0
2024-11-27,9.98,10.26,9.61,9.89,727677,9.98,10.26,9.61,9.89,727677,0.0,1.0
2024-11-29,9.86,10.17,9.75,9.98,323397,9.86,10.17,9.75,9.98,323397,0.0,1.0
2024-12-02,9.9,10.07,9.63,9.81,886947,9.9,10.07,9.63,9.81,886947,0.0,1.0
2024-12-03,9.85,9.89,9.401,9.8,771903,9.85,9.89,9.401,9.8,771903,0.0,1.0
2024-12-04,9.68,9.9745,9.51,9.85,569259,9.68,9.9745,9.51,9.85,569259,0.0,1.0
2024-12-05,9.7,9.79,9.435,9.68,513844,9.7,9.79,9.435,9.68,513844,0.0,1.0
2024-12-06,9.5,9.88,9.48,9.79,565205,9.5,9.88,9.48,9.79,565205,0.0,1.0
2024-12-09,9.35,9.64,9.032,9.48,840538,9.35,9.64,9.032,9.48,840538,0.0,1.0
2024-12-10,9.18,9.52,9.02,9.34,1855987,9.18,9.52,9.02,9.34,1855987,0.0,1.0
2024-12-11,9.53,9.54,9.195,9.32,778496,9.53,9.54,9.195,9.32,778496,0.0,1.0
2024-12-12,8.77,9.5,8.77,9.48,918418,8.77,9.5,8.77,9.48,918418,0.0,1.0
2024-12-13,8.38,8.89,8.35,8.75,860158,8.38,8.89,8.35,8.75,860158,0.0,1.0
2024-12-16,8.31,8.56,8.17,8.37,1354968,8.31,8.56,8.17,8.37,1354968,0.0,1.0
2024-12-17,8.54,8.57,8.12,8.25,685860,8.54,8.57,8.12,8.25,685860,0.0,1.0
2024-12-18,8.12,8.72,8.0046,8.53,711946,8.12,8.72,8.0046,8.53,711946,0.0,1.0
2024-12-19,8.87,9.02,8.29,8.44,1141034,8.87,9.02,8.29,8.44,1141034,0.0,1.0
2024-12-20,8.57,8.95,8.51,8.66,2460827,8.57,8.95,8.51,8.66,2460827,0.0,1.0
2024-12-23,8.42,8.55,8.1677,8.55,633201,8.42,8.55,8.1677,8.55,633201,0.0,1.0
2024-12-24,8.33,8.52,8.25,8.5,230520,8.33,8.52,8.25,8.5,230520,0.0,1.0
2024-12-26,8.5,8.51,8.2336,8.28,408311,8.5,8.51,8.2336,8.28,408311,0.0,1.0
2024-12-27,8.21,8.49,8.06,8.41,474722,8.21,8.49,8.06,8.41,474722,0.0,1.0
2024-12-30,8.1,8.15,7.92,8.13,712917,8.1,8.15,7.92,8.13,712917,0.0,1.0
2024-12-31,8.1,8.2292,7.79,8.19,1152047,8.1,8.2292,7.79,8.19,1152047,0.0,1.0
2025-01-02,8.22,8.39,8.06,8.15,694785,8.22,8.39,8.06,8.15,694785,0.0,1.0
2025-01-03,8.18,8.38,8.09,8.24,445096,8.18,8.38,8.09,8.24,445096,0.0,1.0
2025-01-06,7.93,8.34,7.91,8.25,496341,7.93,8.34,7.91,8.25,496341,0.0,1.0
2025-01-07,10.3,10.89,9.36,10.13,5658283,10.3,10.89,9.36,10.13,5658283,0.0,1.0
2025-01-08,10.81,11.0,10.11,10.43,2382056,10.81,11.0,10.11,10.43,2382056,0.0,1.0
2025-01-10,11.19,11.2386,10.4825,10.81,1860906,11.19,11.2386,10.4825,10.81,1860906,0.0,1.0
2025-01-13,11.12,11.5,10.85,11.33,1522991,11.12,11.5,10.85,11.33,1522991,0.0,1.0
2025-01-14,11.22,11.42,10.98,11.24,882908,11.22,11.42,10.98,11.24,882908,0.0,1.0
2025-01-15,11.9,11.956,11.03,11.35,1247271,11.9,11.956,11.03,11.35,1247271,0.0,1.0
2025-01-16,12.79,12.89,11.65,11.89,1721215,12.79,12.89,11.65,11.89,1721215,0.0,1.0
2025-01-17,12.17,13.09,12.14,12.79,1726657,12.17,13.09,12.14,12.79,1726657,0.0,1.0
2025-01-21,12.49,12.5,11.7404,12.28,1234543,12.49,12.5,11.7404,12.28,1234543,0.0,1.0
2025-01-22,12.3,12.569,12.12,12.5,835182,12.3,12.569,12.12,12.5,835182,0.0,1.0
2025-01-23,12.3,12.58,11.9,12.2,1058487,12.3,12.58,11.9,12.2,1058487,0.0,1.0
2025-01-24,12.42,12.74,12.21,12.25,1004461,12.42,12.74,12.21,12.25,1004461,0.0,1.0
2025-01-27,12.38,12.49,12.03,12.07,1589417,12.38,12.49,12.03,12.07,1589417,0.0,1.0
2025-01-28,12.16,12.67,12.02,12.4,1610434,12.16,12.67,12.02,12.4,1610434,0.0,1.0
2025-01-29,11.29,12.39,11.101,12.13,1536511,11.29,12.39,11.101,12.13,1536511,0.0,1.0
2025-01-30,10.97,11.44,10.93,11.3,922989,10.97,11.44,10.93,11.3,922989,0.0,1.0
2025-01-31,10.27,11.25,10.25,11.0,1415256,10.27,11.25,10.25,11.0,1415256,0.0,1.0
2025-02-03,9.86,10.18,9.79,9.92,1144597,9.86,10.18,9.79,9.92,1144597,0.0,1.0
2025-02-04,10.48,10.56,9.77,9.83,812930,10.48,10.56,9.77,9.83,812930,0.0,1.0
2025-02-05,10.68,10.775,10.4,10.48,530851,10.68,10.775,10.4,10.48,530851,0.0,1.0
2025-02-06,10.5,10.83,10.4,10.72,724814,10.5,10.83,10.4,10.72,724814,0.0,1.0
2025-02-07,10.16,10.76,10.12,10.47,573717,10.16,10.76,10.12,10.47,573717,0.0,1.0
2025-02-10,10.29,10.395,10.08,10.24,482466,10.29,10.395,10.08,10.24,482466,0.0,1.0
2025-02-11,10.05,10.26,9.79,10.15,576590,10.05,10.26,9.79,10.15,576590,0.0,1.0
2025-02-12,10.0,10.17,9.88,9.91,561433,10.0,10.17,9.88,9.91,561433,0.0,1.0
2025-02-13,10.44,10.53,10.01,10.14,518380,10.44,10.53,10.01,10.14,518380,0.0,1.0
2025-02-14,10.48,10.68,10.34,10.5,430595,10.48,10.68,10.34,10.5,430595,0.0,1.0
2025-02-18,10.63,10.72,10.41,10.61,612381,10.63,10.72,10.41,10.61,612381,0.0,1.0
2025-02-19,11.175,11.28,10.51,10.63,1411617,11.175,11.28,10.51,10.63,1411617,0.0,1.0
2025-02-20,10.82,11.18,10.6347,11.18,797450,10.82,11.18,10.6347,11.18,797450,0.0,1.0
2025-02-21,10.13,11.0,10.12,10.87,863941,10.13,11.0,10.12,10.87,863941,0.0,1.0
2025-02-24,10.1,10.3086,9.76,10.15,746990,10.1,10.3086,9.76,10.15,746990,0.0,1.0
2025-02-25,10.29,10.33,9.83,10.1,663013,10.29,10.33,9.83,10.1,663013,0.0,1.0
2025-02-26,10.54,10.89,10.33,10.33,601448,10.54,10.89,10.33,10.33,601448,0.0,1.0
2025-02-27,10.25,10.73,10.23,10.5,612816,10.25,10.73,10.23,10.5,612816,0.0,1.0
2025-02-28,10.36,10.51,10.1,10.24,1613758,10.36,10.51,10.1,10.24,1613758,0.0,1.0
2025-03-03,9.59,10.5,9.58,10.42,682694,9.59,10.5,9.58,10.42,682694,0.0,1.0
2025-03-04,9.85,9.94,9.25,9.42,640062,9.85,9.94,9.25,9.42,640062,0.0,1.0
2025-03-05,10.11,10.17,9.74,9.74,502864,10.11,10.17,9.74,9.74,502864,0.0,1.0
2025-03-06,9.49,10.02,9.46,9.98,579253,9.49,10.02,9.46,9.98,579253,0.0,1.0
2025-03-07,10.71,10.85,9.81,9.95,1576881,10.71,10.85,9.81,9.95,1576881,0.0,1.0
2025-03-10,10.73,10.87,10.14,10.59,937484,10.73,10.87,10.14,10.59,937484,0.0,1.0
2025-03-11,10.59,10.87,10.2,10.61,944537,10.59,10.87,10.2,10.61,944537,0.0,1.0
2025-03-12,10.97,11.0,10.41,10.66,710532,10.97,11.0,10.41,10.66,710532,0.0,1.0
2025-03-13,10.38,10.91,9.99,10.89,662097,10.38,10.91,9.99,10.89,662097,0.0,1.0
2025-03-14,10.47,10.643641,10.295,10.47,404281,10.47,10.643641,10.295,10.47,404281,0.0,1.0
2025-03-17,10.47,10.6,10.33,10.46,537303,10.47,10.6,10.33,10.46,537303,0.0,1.0
2025-03-18,10.43,10.78,10.211,10.47,826732,10.43,10.78,10.211,10.47,826732,0.0,1.0
2025-03-19,10.97,11.0,10.37,10.4,799779,10.97,11.0,10.37,10.4,799779,0.0,1.0
2025-03-20,10.86,11.32,10.53,10.78,875570,10.86,11.32,10.53,10.78,875570,0.0,1.0
2025-03-21,10.91,11.17,10.68,10.69,1070219,10.91,11.17,10.68,10.69,1070219,0.0,1.0
2025-03-24,10.77,11.16,10.6609,11.09,1225280,10.77,11.16,10.6609,11.09,1225280,0.0,1.0
2025-03-25,7.34,9.25,6.92,8.69,18784049,7.34,9.25,6.92,8.69,18784049,0.0,1.0
2025-03-26,7.16,7.6,7.02,7.46,3013608,7.16,7.6,7.02,7.46,3013608,0.0,1.0
2025-03-27,6.71,7.11,6.64,7.11,2994380,6.71,7.11,6.64,7.11,2994380,0.0,1.0
2025-03-28,6.74,6.77,6.31,6.62,2203493,6.74,6.77,6.31,6.62,2203493,0.0,1.0
2025-03-31,6.16,6.64,6.09,6.59,2353854,6.16,6.64,6.09,6.59,2353854,0.0,1.0
2025-04-01,6.07,6.18,5.94,6.08,1220981,6.07,6.18,5.94,6.08,1220981,0.0,1.0
2025-04-02,6.3,6.3469,5.88,6.02,1194747,6.3,6.3469,5.88,6.02,1194747,0.0,1.0
2025-04-03,6.1,6.21,5.97,5.99,977406,6.1,6.21,5.97,5.99,977406,0.0,1.0
2025-04-04,5.86,6.0265,5.73,5.9,1174608,5.86,6.0265,5.73,5.9,1174608,0.0,1.0
2025-04-07,6.07,6.285,5.6,5.6,1570557,6.07,6.285,5.6,5.6,1570557,0.0,1.0
2025-04-08,6.79,7.71,6.6949,7.51,4176799,6.79,7.71,6.6949,7.51,4176799,0.0,1.0
2025-04-09,7.0,7.18,6.32,6.59,2137005,7.0,7.18,6.32,6.59,2137005,0.0,1.0
2025-04-10,6.84,7.07,6.7,6.93,1147644,6.84,7.07,6.7,6.93,1147644,0.0,1.0
2025-04-11,6.91,6.97,6.76,6.88,727614,6.91,6.97,6.76,6.88,727614,0.0,1.0
2025-04-14,7.13,7.1499,6.835,7.02,1121257,7.13,7.1499,6.835,7.02,1121257,0.0,1.0
2025-04-15,7.4,7.45,7.05,7.11,1609176,7.4,7.45,7.05,7.11,1609176,0.0,1.0
2025-04-16,7.52,7.5394,7.075,7.33,1140482,7.52,7.5394,7.075,7.33,1140482,0.0,1.0
2025-04-17,7.67,7.84,7.39,7.47,2024635,7.67,7.84,7.39,7.47,2024635,0.0,1.0
2025-04-21,8.14,8.17,7.5671,7.61,1136489,8.14,8.17,7.5671,7.61,1136489,0.0,1.0
2025-04-22,8.5,8.57,8.04,8.14,1918126,8.5,8.57,8.04,8.14,1918126,0.0,1.0
2025-04-23,8.45,8.76,8.36,8.68,1210473,8.45,8.76,8.36,8.68,1210473,0.0,1.0
2025-04-24,9.15,9.15,8.47,8.52,1007007,9.15,9.15,8.47,8.52,1007007,0.0,1.0
2025-04-25,9.1,9.2,8.938,9.02,1436560,9.1,9.2,8.938,9.02,1436560,0.0,1.0
2025-04-28,9.06,9.22,8.78,9.15,867880,9.06,9.22,8.78,9.15,867880,0.0,1.0
2025-04-29,9.12,9.19,8.9373,9.06,664851,9.12,9.19,8.9373,9.06,664851,0.0,1.0
2025-04-30,9.19,9.255,8.99,8.99,1167460,9.19,9.255,8.99,8.99,1167460,0.0,1.0
2025-05-01,9.65,9.78,9.05,9.25,1724489,9.65,9.78,9.05,9.25,1724489,0.0,1.0
2025-05-02,9.38,9.82,9.25,9.75,1548269,9.38,9.82,9.25,9.75,1548269,0.0,1.0
2025-05-05,9.03,9.39,8.72,9.35,1891380,9.03,9.39,8.72,9.35,1891380,0.0,1.0
2025-05-06,11.16,11.4,9.485,9.59,4189655,11.16,11.4,9.485,9.59,4189655,0.0,1.0
2025-05-07,11.68,11.75,10.71,11.09,7052038,11.68,11.75,10.71,11.09,7052038,0.0,1.0
2025-05-08,12.03,12.29,11.58,11.86,8091743,12.03,12.29,11.58,11.86,8091743,0.0,1.0
2025-05-09,11.66,12.31,11.42,12.11,4579595,11.66,12.31,11.42,12.11,4579595,0.0,1.0
2025-05-12,11.86,11.9,11.2101,11.69,1918954,11.86,11.9,11.2101,11.69,1918954,0.0,1.0
2025-05-13,11.63,11.88,11.54,11.82,1070138,11.63,11.88,11.54,11.82,1070138,0.0,1.0
2025-05-14,11.62,11.86,11.5201,11.68,888871,11.62,11.86,11.5201,11.68,888871,0.0,1.0
2025-05-15,11.69,11.88,11.39,11.66,890415,11.69,11.88,11.39,11.66,890415,0.0,1.0
2025-05-16,12.28,12.33,11.65,11.65,1423660,12.28,12.33,11.65,11.65,1423660,0.0,1.0
2025-05-19,12.75,12.87,12.175,12.25,1500372,12.75,12.87,12.175,12.25,1500372,0.0,1.0
2025-05-20,12.82,12.99,12.51,12.87,1118225,12.82,12.99,12.51,12.87,1118225,0.0,1.0
2025-05-21,12.29,12.92,12.22,12.81,1471940,12.29,12.92,12.22,12.81,1471940,0.0,1.0
2025-05-22,12.26,12.49,12.13,12.4,876736,12.26,12.49,12.13,12.4,876736,0.0,1.0
2025-05-23,12.36,12.466,12.13,12.18,520385,12.36,12.466,12.13,12.18,520385,0.0,1.0
2025-05-27,12.53,12.99,12.35,12.59,1597736,12.53,12.99,12.35,12.59,1597736,0.0,1.0
2025-05-28,12.43,12.5795,12.34,12.52,728745,12.43,12.5795,12.34,12.52,728745,0.0,1.0
2025-05-29,12.22,12.53,11.96,12.53,1109336,12.22,12.53,11.96,12.53,1109336,0.0,1.0
2025-05-30,12.14,12.22,11.88,12.21,1207409,12.14,12.22,11.88,12.21,1207409,0.0,1.0
2025-06-02,12.7,12.79,12.1159,12.27,1293629,12.7,12.79,12.1159,12.27,1293629,0.0,1.0
2025-06-03,12.61,12.9,12.46,12.73,797923,12.61,12.9,12.46,12.73,797923,0.0,1.0
2025-06-04,12.38,12.74,12.34,12.58,934911,12.38,12.74,12.34,12.58,934911,0.0,1.0
2025-06-05,13.18,13.35,12.195,12.39,2539335,13.18,13.35,12.195,12.39,2539335,0.0,1.0
2025-06-06,13.98,13.99,13.25,13.39,2535816,13.98,13.99,13.25,13.39,2535816,0.0,1.0
2025-06-09,14.35,14.46,13.83,13.98,1791246,14.35,14.46,13.83,13.98,1791246,0.0,1.0
2025-06-10,14.89,15.32,14.4,14.4,3272939,14.89,15.32,14.4,14.4,3272939,0.0,1.0
2025-06-11,14.59,15.38,14.57,14.97,1954825,14.59,15.38,14.57,14.97,1954825,0.0,1.0
2025-06-12,14.86,14.91,13.83,14.45,1267556,14.86,14.91,13.83,14.45,1267556,0.0,1.0
2025-06-13,14.56,14.99,14.54,14.62,1184192,14.56,14.99,14.54,14.62,1184192,0.0,1.0
2025-06-16,14.34,14.77,14.18,14.76,927122,14.34,14.77,14.18,14.76,927122,0.0,1.0
2025-06-17,13.94,14.47,13.8801,14.25,1135064,13.94,14.47,13.8801,14.25,1135064,0.0,1.0
2025-06-18,13.58,14.11,13.41,13.98,1313135,13.58,14.11,13.41,13.98,1313135,0.0,1.0
2025-06-20,13.61,13.89,13.37,13.87,1678393,13.61,13.89,13.37,13.87,1678393,0.0,1.0
2025-06-23,16.56,17.43,15.75,16.74,7091502,16.56,17.43,15.75,16.74,7091502,0.0,1.0
2025-06-24,15.72,16.89,15.66,16.89,2531184,15.72,16.89,15.66,16.89,2531184,0.0,1.0
2025-06-25,14.97,15.6499,14.96,15.56,1426201,14.97,15.6499,14.96,15.56,1426201,0.0,1.0
2025-06-26,14.96,15.13,14.57,15.05,1330025,14.96,15.13,14.57,15.05,1330025,0.0,1.0
2025-06-27,12.5,12.98,12.14,12.86,9896096,12.5,12.98,12.14,12.86,9896096,0.0,1.0
2025-06-30,12.32,12.65,12.15,12.635,3016005,12.32,12.65,12.15,12.635,3016005,0.0,1.0
2025-07-01,11.79,12.265,11.72,12.23,2932429,11.79,12.265,11.72,12.23,2932429,0.0,1.0
2025-07-02,11.59,11.855,11.445,11.76,1985904,11.59,11.855,11.445,11.76,1985904,0.0,1.0
2025-07-03,11.62,11.73,11.34,11.63,1079245,11.62,11.73,11.34,11.63,1079245,0.0,1.0
2025-07-07,11.42,11.74,11.35,11.6201,1607442,11.42,11.74,11.35,11.6201,1607442,0.0,1.0
2025-07-08,11.28,11.5,11.21,11.48,1186809,11.28,11.5,11.21,11.48,1186809,0.0,1.0
2025-07-09,11.35,11.53,11.25,11.4,1132168,11.35,11.53,11.25,11.4,1132168,0.0,1.0
2025-07-10,11.71,11.86,11.13,11.33,1493885,11.71,11.86,11.13,11.33,1493885,0.0,1.0
2025-07-11,11.22,11.73,11.19,11.7,1337963,11.22,11.73,11.19,11.7,1337963,0.0,1.0
2025-07-14,11.36,11.65,11.21,11.41,1337308,11.36,11.65,11.21,11.41,1337308,0.0,1.0
2025-07-15,11.37,11.405,11.142,11.36,1252511,11.37,11.405,11.142,11.36,1252511,0.0,1.0
2025-07-16,11.13,11.59,11.0,11.48,1622337,11.13,11.59,11.0,11.48,1622337,0.0,1.0
2025-07-17,11.07,11.31,11.025,11.15,1261214,11.07,11.31,11.025,11.15,1261214,0.0,1.0
2025-07-18,10.86,11.13,10.8367,11.1,1414182,10.86,11.13,10.8367,11.1,1414182,0.0,1.0
2025-07-21,10.94,11.12,10.855,10.91,1051901,10.94,11.12,10.855,10.91,1051901,0.0,1.0
2025-07-22,11.06,11.15,10.7,10.9,1805377,11.06,11.15,10.7,10.9,1805377,0.0,1.0
2025-07-23,11.62,11.87,11.05,11.14,7225060,11.62,11.87,11.05,11.14,7225060,0.0,1.0
2025-07-24,11.5,11.92,11.38,11.55,2551370,11.5,11.92,11.38,11.55,2551370,0.0,1.0
2025-07-25,11.49,11.82,11.38,11.48,1811621,11.49,11.82,11.38,11.48,1811621,0.0,1.0
2025-07-28,11.98,12.07,11.39,11.53,2202006,11.98,12.07,11.39,11.53,2202006,0.0,1.0
2025-07-29,11.64,12.01,11.575,12.01,1505219,11.64,12.01,11.575,12.01,1505219,0.0,1.0
2025-07-30,11.54,12.02,11.4,11.63,1809670,11.54,12.02,11.4,11.63,1809670,0.0,1.0
2025-07-31,11.67,11.87,11.5,11.5,1338388,11.67,11.87,11.5,11.5,1338388,0.0,1.0
2025-08-01,11.64,11.675,11.15,11.47,1634988,11.64,11.675,11.15,11.47,1634988,0.0,1.0
2025-08-04,12.37,12.4799,11.72,11.72,1782500,12.37,12.4799,11.72,11.72,1782500,0.0,1.0
2025-08-05,12.055,12.48,11.83,12.41,1185746,12.055,12.48,11.83,12.41,1185746,0.0,1.0
2025-08-06,11.95,12.08,11.67,12.05,883288,11.95,12.08,11.67,12.05,883288,0.0,1.0
2025-08-07,10.81,12.085,9.605,12.06,14037765,10.81,12.085,9.605,12.06,14037765,0.0,1.0
2025-08-08,10.33,11.23,9.8192,10.63,8505642,10.33,11.23,9.8192,10.63,8505642,0.0,1.0
2025-08-11,10.07,10.35,9.935,10.35,4124651,10.07,10.35,9.935,10.35,4124651,0.0,1.0
2025-08-12,11.5,11.55,10.29,10.35,4322928,11.5,11.55,10.29,10.35,4322928,0.0,1.0
2025-08-13,12.08,12.5,11.63,11.84,3269528,12.08,12.5,11.63,11.84,3269528,0.0,1.0
2025-08-14,12.61,12.72,11.8345,11.98,2323579,12.61,12.72,11.8345,11.98,2323579,0.0,1.0
2025-08-15,12.93,12.97,12.5,12.73,2459201,12.93,12.97,12.5,12.73,2459201,0.0,1.0
2025-08-18,13.1,13.56,12.99,13.04,2479194,13.1,13.56,12.99,13.04,2479194,0.0,1.0
2025-08-19,13.06,13.32,12.795,13.08,2611286,13.06,13.32,12.795,13.08,2611286,0.0,1.0
2025-08-20,13.52,13.7,12.8871,13.06,4486846,13.52,13.7,12.8871,13.06,4486846,0.0,1.0
2025-08-21,13.56,13.848,13.3536,13.64,2946317,13.56,13.848,13.3536,13.64,2946317,0.0,1.0
2025-08-22,13.69,14.44,13.62,13.62,3470276,13.69,14.44,13.62,13.62,3470276,0.0,1.0
2025-08-25,13.73,14.14,13.691,13.87,2005329,13.73,14.14,13.691,13.87,2005329,0.0,1.0
2025-08-26,13.99,14.05,13.66,13.73,2552447,13.99,14.05,13.66,13.73,2552447,0.0,1.0
2025-08-27,14.14,14.4,13.75,14.11,3682957,14.14,14.4,13.75,14.11,3682957,0.0,1.0
2025-08-28,14.35,14.48,13.84,14.21,4157656,14.35,14.48,13.84,14.21,4157656,0.0,1.0
2025-08-29,14.83,14.96,14.2676,14.29,2671471,14.83,14.96,14.2676,14.29,2671471,0.0,1.0
2025-09-02,14.64,14.86,13.85,14.83,26883405,14.64,14.86,13.85,14.83,26883405,0.0,1.0
2025-09-03,13.7,14.66,13.66,14.63,4358311,13.7,14.66,13.66,14.63,4358311,0.0,1.0
2025-09-04,12.8,13.93,12.76,13.71,4856688,12.8,13.93,12.76,13.71,4856688,0.0,1.0
2025-09-05,12.4,12.91,12.35,12.76,4659709,12.4,12.91,12.35,12.76,4659709,0.0,1.0
2025-09-08,12.75,12.76,11.58,12.4,4510361,12.75,12.76,11.58,12.4,4510361,0.0,1.0
2025-09-09,13.03,13.83,12.79,12.925,5023965,13.03,13.83,12.79,12.925,5023965,0.0,1.0
2025-09-10,12.79,13.475,12.7301,12.96,3326622,12.79,13.475,12.7301,12.96,3326622,0.0,1.0
2025-09-11,13.09,13.34,12.8,12.8,2578414,13.09,13.34,12.8,12.8,2578414,0.0,1.0
2025-09-12,12.94,13.3,12.81,13.09,1692928,12.94,13.3,12.81,13.09,1692928,0.0,1.0
2025-09-15,12.65,12.98,12.5,12.85,2329998,12.65,12.98,12.5,12.85,2329998,0.0,1.0
2025-09-16,11.59,12.65,11.5,12.59,3647891,11.59,12.65,11.5,12.59,3647891,0.0,1.0
2025-09-17,11.12,11.745,11.08,11.62,4043120,11.12,11.745,11.08,11.62,4043120,0.0,1.0
2025-09-18,11.69,11.76,11.0603,11.1,3107692,11.69,11.76,11.0603,11.1,3107692,0.0,1.0
2025-09-19,11.2,11.7495,11.12,11.71,4565871,11.2,11.7495,11.12,11.71,4565871,0.0,1.0
2025-09-22,11.27,11.62,11.18,11.23,2817699,11.27,11.62,11.18,11.23,2817699,0.0,1.0
2025-09-23,11.44,12.07,11.35,11.51,3241229,11.44,12.07,11.35,11.51,3241229,0.0,1.0
2025-09-24,11.24,11.72,11.11,11.51,2698028,11.24,11.72,11.11,11.51,2698028,0.0,1.0
2025-09-25,11.12,11.34,10.95,11.28,1829601,11.12,11.34,10.95,11.28,1829601,0.0,1.0
2025-09-26,11.3,11.38,10.9592,11.05,1904945,11.3,11.38,10.9592,11.05,1904945,0.0,1.0
2025-09-29,11.85,12.0,11.41,11.64,2574535,11.85,12.0,11.41,11.64,2574535,0.0,1.0
2025-09-30,11.63,12.29,11.61,12.08,1915219,11.63,12.29,11.61,12.08,1915219,0.0,1.0
2025-10-01,11.05,11.5,11.0,11.45,3951904,11.05,11.5,11.0,11.45,3951904,0.0,1.0
2025-10-02,11.05,11.19,10.95,11.1,1779203,11.05,11.19,10.95,11.1,1779203,0.0,1.0
2025-10-03,11.34,11.415,11.0,11.13,2110877,11.34,11.415,11.0,11.13,2110877,0.0,1.0
2025-10-06,11.56,11.71,11.25,11.34,2113439,11.56,11.71,11.25,11.34,2113439,0.0,1.0
2025-10-07,11.09,11.6962,11.05,11.5,2098224,11.09,11.6962,11.05,11.5,2098224,0.0,1.0
2025-10-08,11.27,11.43,11.13,11.15,1574809,11.27,11.43,11.13,11.15,1574809,0.0,1.0
2025-10-09,11.0,11.31,10.92,11.3,1530411,11.0,11.31,10.92,11.3,1530411,0.0,1.0
2025-10-10,10.73,11.06,10.55,10.98,1943935,10.73,11.06,10.55,10.98,1943935,0.0,1.0
2025-10-13,10.58,10.869,10.385,10.81,1895473,10.58,10.869,10.385,10.81,1895473,0.0,1.0
2025-10-14,10.54,10.72,10.4031,10.5,1503653,10.54,10.72,10.4031,10.5,1503653,0.0,1.0
2025-10-15,10.61,10.94,10.57,10.57,1696721,10.61,10.94,10.57,10.57,1696721,0.0,1.0
2025-10-16,10.08,10.7592,10.04,10.65,2291641,10.08,10.7592,10.04,10.65,2291641,0.0,1.0
2025-10-17,10.18,10.21,9.87,10.0,1945039,10.18,10.21,9.87,10.0,1945039,0.0,1.0
2025-10-20,12.16,12.5632,11.22,11.78,8135067,12.16,12.5632,11.22,11.78,8135067,0.0,1.0
2025-10-21,11.65,12.45,11.56,12.25,3267152,11.65,12.45,11.56,12.25,3267152,0.0,1.0
2025-10-22,11.2,11.72,11.02,11.61,2279659,11.2,11.72,11.02,11.61,2279659,0.0,1.0
2025-10-23,11.31,11.41,10.97,11.3,1516839,11.31,11.41,10.97,11.3,1516839,0.0,1.0
2025-10-24,11.17,11.57,11.07,11.34,1841804,11.17,11.57,11.07,11.34,1841804,0.0,1.0
2025-10-27,11.05,11.32,10.92,11.3,1568713,11.05,11.32,10.92,11.3,1568713,0.0,1.0
2025-10-28,11.14,11.84,11.08,11.65,2615663,11.14,11.84,11.08,11.65,2615663,0.0,1.0
2025-10-29,11.31,11.7,10.96,11.165,3302339,11.31,11.7,10.96,11.165,3302339,0.0,1.0
2025-10-30,11.62,11.898,11.3601,11.38,2225019,11.62,11.898,11.3601,11.38,2225019,0.0,1.0
2025-10-31,11.13,11.9,10.95,11.82,2177244,11.13,11.9,10.95,11.82,2177244,0.0,1.0
2025-11-03,11.54,11.555,10.87,11.22,2813249,11.54,11.555,10.87,11.22,2813249,0.0,1.0
2025-11-04,11.42,11.68,11.06,11.19,3228496,11.42,11.68,11.06,11.19,3228496,0.0,1.0
2025-11-05,11.16,11.54,11.12,11.36,1897313,11.16,11.54,11.12,11.36,1897313,0.0,1.0
2025-11-06,10.78,11.274,10.675,11.25,2112009,10.78,11.274,10.675,11.25,2112009,0.0,1.0
2025-11-07,10.76,10.85,10.51,10.59,1812105,10.76,10.85,10.51,10.59,1812105,0.0,1.0
2025-11-10,11.08,11.23,10.855,10.94,2948572,11.08,11.23,10.855,10.94,2948572,0.0,1.0
2025-11-11,11.19,11.275,10.9,11.04,2390426,11.19,11.275,10.9,11.04,2390426,0.0,1.0
2025-11-12,11.42,12.89,10.75,11.74,9364489,11.42,12.89,10.75,11.74,9364489,0.0,1.0
2025-11-13,11.21,11.9713,11.155,11.42,5982080,11.21,11.9713,11.155,11.42,5982080,0.0,1.0
2025-11-14,11.24,11.62,10.77,10.83,3082651,11.24,11.62,10.77,10.83,3082651,0.0,1.0
2025-11-17,9.98,11.185,9.81,11.17,5591748,9.98,11.185,9.81,11.17,5591748,0.0,1.0
2025-11-18,10.075,10.335,9.93,9.98,2007934,10.075,10.335,9.93,9.98,2007934,0.0,1.0
2025-11-19,10.03,10.4,9.88,10.09,2138887,10.03,10.4,9.88,10.09,2138887,0.0,1.0
2025-11-20,9.72,10.24,9.54,10.14,3075292,9.72,10.24,9.54,10.14,3075292,0.0,1.0
2025-11-21,9.68,9.7995,9.4501,9.53,2526173,9.68,9.7995,9.4501,9.53,2526173,0.0,1.0
2025-11-24,9.82,10.0,9.7,9.72,3108740,9.82,10.0,9.7,9.72,3108740,0.0,1.0
2025-11-25,9.4,9.75,9.2,9.72,3214494,9.4,9.75,9.2,9.72,3214494,0.0,1.0
2025-11-26,9.65,9.67,9.3,9.44,2183636,9.65,9.67,9.3,9.44,2183636,0.0,1.0