date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-09-19,18.8288,19.8,18.8288,19.8,414,18.8288,19.8,18.8288,19.8,414,0.0,1.0
2019-09-20,17.5,18.1,17.5,18.0,2462,17.5,18.1,17.5,18.0,2462,0.0,1.0
2019-09-23,17.7344,17.7344,17.7344,17.7344,253,17.7344,17.7344,17.7344,17.7344,253,0.0,1.0
2019-09-24,18.0,18.0,18.0,18.0,2500,18.0,18.0,18.0,18.0,2500,0.0,1.0
2019-09-25,17.95,18.0,17.8799,17.89,1766,17.95,18.0,17.8799,17.89,1766,0.0,1.0
2019-09-26,17.5,17.5,17.5,17.5,397,17.5,17.5,17.5,17.5,397,0.0,1.0
2019-09-27,17.5,17.5,17.5,17.5,133,17.5,17.5,17.5,17.5,133,0.0,1.0
2019-09-30,17.25,17.25,17.25,17.25,1964,17.25,17.25,17.25,17.25,1964,0.0,1.0
2019-10-01,17.75,20.0,17.3,17.35,673970,17.75,20.0,17.3,17.35,673970,0.0,1.0
2019-10-02,15.35,18.5,13.56,17.19,2336221,15.35,18.5,13.56,17.19,2336221,0.0,1.0
2019-10-03,15.7,16.6,15.01,15.5,951852,15.7,16.6,15.01,15.5,951852,0.0,1.0
2019-10-04,13.85,15.94,13.39,15.9,2023036,13.85,15.94,13.39,15.9,2023036,0.0,1.0
2019-10-07,13.95,14.4,12.89,14.25,1977464,13.95,14.4,12.89,14.25,1977464,0.0,1.0
2019-10-08,14.03,14.8198,13.36,13.93,1642161,14.03,14.8198,13.36,13.93,1642161,0.0,1.0
2019-10-09,15.31,15.33,13.81,14.05,1021898,15.31,15.33,13.81,14.05,1021898,0.0,1.0
2019-10-10,16.02,16.2,15.51,15.51,716281,16.02,16.2,15.51,15.51,716281,0.0,1.0
2019-10-11,16.26,16.73,15.73,16.07,433532,16.26,16.73,15.73,16.07,433532,0.0,1.0
2019-10-14,16.78,16.87,16.01,16.19,787576,16.78,16.87,16.01,16.19,787576,0.0,1.0
2019-10-15,15.95,16.84,15.7715,16.71,405711,15.95,16.84,15.7715,16.71,405711,0.0,1.0
2019-10-16,15.74,16.205,15.065,15.99,258902,15.74,16.205,15.065,15.99,258902,0.0,1.0
2019-10-17,15.11,16.34,14.84,15.88,524764,15.11,16.34,14.84,15.88,524764,0.0,1.0
2019-10-18,15.05,15.72,15.0,15.05,352665,15.05,15.72,15.0,15.05,352665,0.0,1.0
2019-10-21,15.78,16.48,15.23,15.49,977350,15.78,16.48,15.23,15.49,977350,0.0,1.0
2019-10-22,15.98,16.7,15.75,15.84,570672,15.98,16.7,15.75,15.84,570672,0.0,1.0
2019-10-23,15.72,16.135,15.55,16.05,570778,15.72,16.135,15.55,16.05,570778,0.0,1.0
2019-10-24,15.39,15.97,14.99,15.97,452110,15.39,15.97,14.99,15.97,452110,0.0,1.0
2019-10-25,15.54,15.81,15.32,15.38,439230,15.54,15.81,15.32,15.38,439230,0.0,1.0
2019-10-28,15.45,15.75,15.27,15.6,303101,15.45,15.75,15.27,15.6,303101,0.0,1.0
2019-10-29,15.58,15.6673,15.12,15.31,470945,15.58,15.6673,15.12,15.31,470945,0.0,1.0
2019-10-30,15.77,16.0483,15.31,15.46,340829,15.77,16.0483,15.31,15.46,340829,0.0,1.0
2019-10-31,15.5,15.8816,15.45,15.63,342918,15.5,15.8816,15.45,15.63,342918,0.0,1.0
2019-11-01,15.8,16.01,15.5,15.64,467177,15.8,16.01,15.5,15.64,467177,0.0,1.0
2019-11-04,15.94,16.035,15.7376,15.99,323317,15.94,16.035,15.7376,15.99,323317,0.0,1.0
2019-11-05,15.9,16.005,15.75,15.95,357171,15.9,16.005,15.75,15.95,357171,0.0,1.0
2019-11-06,15.83,15.99,15.75,15.89,282737,15.83,15.99,15.75,15.89,282737,0.0,1.0
2019-11-07,16.2,16.58,15.85,15.85,923710,16.2,16.58,15.85,15.85,923710,0.0,1.0
2019-11-08,16.1,16.4043,15.975,16.33,434408,16.1,16.4043,15.975,16.33,434408,0.0,1.0
2019-11-11,15.91,16.2,15.76,16.01,321296,15.91,16.2,15.76,16.01,321296,0.0,1.0
2019-11-12,15.55,16.1,15.5,15.92,373125,15.55,16.1,15.5,15.92,373125,0.0,1.0
2019-11-13,15.16,15.6301,15.11,15.54,491602,15.16,15.6301,15.11,15.54,491602,0.0,1.0
2019-11-14,15.27,15.44,14.41,15.11,472868,15.27,15.44,14.41,15.11,472868,0.0,1.0
2019-11-15,15.52,15.56,14.85,15.25,231913,15.52,15.56,14.85,15.25,231913,0.0,1.0
2019-11-18,14.9,15.69,14.65,15.54,426347,14.9,15.69,14.65,15.54,426347,0.0,1.0
2019-11-19,14.86,15.165,14.7,14.89,437636,14.86,15.165,14.7,14.89,437636,0.0,1.0
2019-11-20,14.88,15.22,14.69,14.74,365727,14.88,15.22,14.69,14.74,365727,0.0,1.0
2019-11-21,14.8,15.14,14.72,14.88,376798,14.8,15.14,14.72,14.88,376798,0.0,1.0
2019-11-22,15.04,15.28,14.7,14.81,350173,15.04,15.28,14.7,14.81,350173,0.0,1.0
2019-11-25,15.19,15.45,14.85,15.05,205810,15.19,15.45,14.85,15.05,205810,0.0,1.0
2019-11-26,14.59,15.2572,14.53,15.15,416128,14.59,15.2572,14.53,15.15,416128,0.0,1.0
2019-11-27,15.03,15.225,14.56,14.64,287984,15.03,15.225,14.56,14.64,287984,0.0,1.0
2019-11-29,15.56,15.69,14.97,14.97,178014,15.56,15.69,14.97,14.97,178014,0.0,1.0
2019-12-02,15.58,15.84,15.39,15.69,299076,15.58,15.84,15.39,15.69,299076,0.0,1.0
2019-12-03,15.74,15.92,15.28,15.36,321881,15.74,15.92,15.28,15.36,321881,0.0,1.0
2019-12-04,15.09,16.03,15.05,16.03,198790,15.09,16.03,15.05,16.03,198790,0.0,1.0
2019-12-05,15.23,15.77,14.93,15.24,202246,15.23,15.77,14.93,15.24,202246,0.0,1.0
2019-12-06,15.21,15.43,15.01,15.43,281294,15.21,15.43,15.01,15.43,281294,0.0,1.0
2019-12-09,15.4,15.5,14.92,15.15,243749,15.4,15.5,14.92,15.15,243749,0.0,1.0
2019-12-10,15.68,16.27,15.27,15.49,589391,15.68,16.27,15.27,15.49,589391,0.0,1.0
2019-12-11,15.6,15.765,15.21,15.65,387416,15.6,15.765,15.21,15.65,387416,0.0,1.0
2019-12-12,15.98,16.2099,15.43,15.6,616253,15.98,16.2099,15.43,15.6,616253,0.0,1.0
2019-12-13,16.52,16.64,15.7,16.0,767107,16.52,16.64,15.7,16.0,767107,0.0,1.0
2019-12-16,17.86,18.0,16.4977,16.5,1688696,17.86,18.0,16.4977,16.5,1688696,0.0,1.0
2019-12-17,18.91,18.95,17.2664,18.07,1275799,18.91,18.95,17.2664,18.07,1275799,0.0,1.0
2019-12-18,20.63,20.66,19.02,19.49,1078348,20.63,20.66,19.02,19.49,1078348,0.0,1.0
2019-12-19,20.73,21.37,19.55,21.0,787804,20.73,21.37,19.55,21.0,787804,0.0,1.0
2019-12-20,21.63,22.19,20.83,20.83,974427,21.63,22.19,20.83,20.83,974427,0.0,1.0
2019-12-23,21.58,22.21,21.28,21.78,568774,21.58,22.21,21.28,21.78,568774,0.0,1.0
2019-12-24,21.44,21.78,21.16,21.56,143242,21.44,21.78,21.16,21.56,143242,0.0,1.0
2019-12-26,21.26,21.95,20.96,21.75,314869,21.26,21.95,20.96,21.75,314869,0.0,1.0
2019-12-27,20.965,22.0,20.85,21.69,462443,20.965,22.0,20.85,21.69,462443,0.0,1.0
2019-12-30,21.93,22.14,21.0,21.0,819345,21.93,22.14,21.0,21.0,819345,0.0,1.0
2019-12-31,22.63,23.0099,21.92,21.99,581815,22.63,23.0099,21.92,21.99,581815,0.0,1.0
2020-01-02,22.7,23.0,22.35,22.47,860178,22.7,23.0,22.35,22.47,860178,0.0,1.0
2020-01-03,22.9,23.42,22.4625,22.56,754164,22.9,23.42,22.4625,22.56,754164,0.0,1.0
2020-01-06,21.98,23.46,21.9,23.25,987558,21.98,23.46,21.9,23.25,987558,0.0,1.0
2020-01-07,20.63,21.15,19.3,20.81,1338733,20.63,21.15,19.3,20.81,1338733,0.0,1.0
2020-01-08,20.32,21.8698,20.03,20.6,629074,20.32,21.8698,20.03,20.6,629074,0.0,1.0
2020-01-09,20.56,21.16,20.09,20.49,465347,20.56,21.16,20.09,20.49,465347,0.0,1.0
2020-01-10,19.99,20.8653,19.81,20.63,451229,19.99,20.8653,19.81,20.63,451229,0.0,1.0
2020-01-13,20.37,20.92,19.9223,20.01,337456,20.37,20.92,19.9223,20.01,337456,0.0,1.0
2020-01-14,21.7,21.89,20.33,20.33,662140,21.7,21.89,20.33,20.33,662140,0.0,1.0
2020-01-15,21.52,22.04,21.3128,21.7,371352,21.52,22.04,21.3128,21.7,371352,0.0,1.0
2020-01-16,21.61,22.0,21.31,21.68,414092,21.61,22.0,21.31,21.68,414092,0.0,1.0
2020-01-17,21.57,21.92,21.36,21.92,431375,21.57,21.92,21.36,21.92,431375,0.0,1.0
2020-01-21,21.7,21.89,21.43,21.57,316071,21.7,21.89,21.43,21.57,316071,0.0,1.0
2020-01-22,22.84,23.04,21.71,21.71,472944,22.84,23.04,21.71,21.71,472944,0.0,1.0
2020-01-23,22.75,22.84,22.39,22.59,394540,22.75,22.84,22.39,22.59,394540,0.0,1.0
2020-01-24,22.58,23.0,22.42,22.75,381587,22.58,23.0,22.42,22.75,381587,0.0,1.0
2020-01-27,22.05,22.32,21.56,22.19,289002,22.05,22.32,21.56,22.19,289002,0.0,1.0
2020-01-28,23.44,23.6,22.005,22.19,932688,23.44,23.6,22.005,22.19,932688,0.0,1.0
2020-01-29,23.72,24.18,23.29,23.6,802059,23.72,24.18,23.29,23.6,802059,0.0,1.0
2020-01-30,22.08,24.08,21.85,23.6,796068,22.08,24.08,21.85,23.6,796068,0.0,1.0
2020-01-31,21.35,22.41,21.2001,22.15,445547,21.35,22.41,21.2001,22.15,445547,0.0,1.0
2020-02-03,21.09,22.18,20.9305,21.53,535707,21.09,22.18,20.9305,21.53,535707,0.0,1.0
2020-02-04,20.88,21.52,20.62,21.44,629801,20.88,21.52,20.62,21.44,629801,0.0,1.0
2020-02-05,20.58,21.09,20.24,20.82,682307,20.58,21.09,20.24,20.82,682307,0.0,1.0
2020-02-06,21.66,21.75,20.375,20.6,410765,21.66,21.75,20.375,20.6,410765,0.0,1.0
2020-02-07,22.34,22.79,21.345,21.55,545076,22.34,22.79,21.345,21.55,545076,0.0,1.0
2020-02-10,23.13,23.13,21.71,22.34,659514,23.13,23.13,21.71,22.34,659514,0.0,1.0
2020-02-11,22.16,23.85,21.81,23.8,938020,22.16,23.85,21.81,23.8,938020,0.0,1.0
2020-02-12,23.7,23.73,22.05,22.49,640214,23.7,23.73,22.05,22.49,640214,0.0,1.0
2020-02-13,24.44,25.24,23.47,23.6,827634,24.44,25.24,23.47,23.6,827634,0.0,1.0
2020-02-14,24.49,24.74,24.18,24.45,418916,24.49,24.74,24.18,24.45,418916,0.0,1.0
2020-02-18,24.3,24.87,22.96,24.33,715620,24.3,24.87,22.96,24.33,715620,0.0,1.0
2020-02-19,24.35,24.5,23.6493,24.45,637741,24.35,24.5,23.6493,24.45,637741,0.0,1.0
2020-02-20,25.51,25.52,24.18,24.36,641813,25.51,25.52,24.18,24.36,641813,0.0,1.0
2020-02-21,26.53,26.81,24.42,25.5,670608,26.53,26.81,24.42,25.5,670608,0.0,1.0
2020-02-24,26.65,26.74,24.645,25.39,769442,26.65,26.74,24.645,25.39,769442,0.0,1.0
2020-02-25,26.46,27.28,26.07,26.76,623633,26.46,27.28,26.07,26.76,623633,0.0,1.0
2020-02-26,23.995,26.77,23.94,26.32,1066030,23.995,26.77,23.94,26.32,1066030,0.0,1.0
2020-02-27,23.18,24.3463,21.6,23.26,812054,23.18,24.3463,21.6,23.26,812054,0.0,1.0
2020-02-28,21.71,22.915,21.49,22.48,593731,21.71,22.915,21.49,22.48,593731,0.0,1.0
2020-03-02,22.86,22.87,20.9,21.91,428278,22.86,22.87,20.9,21.91,428278,0.0,1.0
2020-03-03,23.26,24.1483,22.59,22.86,306069,23.26,24.1483,22.59,22.86,306069,0.0,1.0
2020-03-04,24.89,25.01,23.7,23.82,461559,24.89,25.01,23.7,23.82,461559,0.0,1.0
2020-03-05,22.14,24.965,21.97,24.51,617385,22.14,24.965,21.97,24.51,617385,0.0,1.0
2020-03-06,20.51,22.03,20.5,21.68,628393,20.51,22.03,20.5,21.68,628393,0.0,1.0
2020-03-09,18.22,19.74,17.5,18.98,794341,18.22,19.74,17.5,18.98,794341,0.0,1.0
2020-03-10,19.16,19.84,18.61,18.96,699974,19.16,19.84,18.61,18.96,699974,0.0,1.0
2020-03-11,18.61,19.255,17.84,19.17,597650,18.61,19.255,17.84,19.17,597650,0.0,1.0
2020-03-12,16.51,17.5413,15.78,17.5,959449,16.51,17.5413,15.78,17.5,959449,0.0,1.0
2020-03-13,17.62,18.0287,15.2001,17.58,617458,17.62,18.0287,15.2001,17.58,617458,0.0,1.0
2020-03-16,17.01,17.61,15.0,15.52,518109,17.01,17.61,15.0,15.52,518109,0.0,1.0
2020-03-17,15.77,17.39,15.44,17.05,582131,15.77,17.39,15.44,17.05,582131,0.0,1.0
2020-03-18,13.45,16.24,11.39,15.07,725663,13.45,16.24,11.39,15.07,725663,0.0,1.0
2020-03-19,14.54,15.19,12.51,13.42,555108,14.54,15.19,12.51,13.42,555108,0.0,1.0
2020-03-20,15.6,16.0,14.05,14.69,605896,15.6,16.0,14.05,14.69,605896,0.0,1.0
2020-03-23,14.21,15.6,13.87,15.36,474321,14.21,15.6,13.87,15.36,474321,0.0,1.0
2020-03-24,17.12,17.29,14.76,15.5,314033,17.12,17.29,14.76,15.5,314033,0.0,1.0
2020-03-25,16.38,18.28,15.38,17.05,448120,16.38,18.28,15.38,17.05,448120,0.0,1.0
2020-03-26,18.53,18.54,16.035,16.68,357704,18.53,18.54,16.035,16.68,357704,0.0,1.0
2020-03-27,17.51,18.2,16.88,17.92,345136,17.51,18.2,16.88,17.92,345136,0.0,1.0
2020-03-30,18.27,18.66,16.82,17.51,559486,18.27,18.66,16.82,17.51,559486,0.0,1.0
2020-03-31,15.4,19.1,15.4,18.31,1645664,15.4,19.1,15.4,18.31,1645664,0.0,1.0
2020-04-01,18.58,19.2145,14.31,14.49,2106548,18.58,19.2145,14.31,14.49,2106548,0.0,1.0
2020-04-02,18.05,19.73,16.91,18.71,1312057,18.05,19.73,16.91,18.71,1312057,0.0,1.0
2020-04-03,15.99,18.19,15.395,18.0,3172953,15.99,18.19,15.395,18.0,3172953,0.0,1.0
2020-04-06,18.33,18.79,16.3201,16.55,677399,18.33,18.79,16.3201,16.55,677399,0.0,1.0
2020-04-07,18.04,19.41,17.36,18.52,623156,18.04,19.41,17.36,18.52,623156,0.0,1.0
2020-04-08,18.78,19.07,17.59,18.17,671423,18.78,19.07,17.59,18.17,671423,0.0,1.0
2020-04-09,18.99,19.84,18.53,19.37,971369,18.99,19.84,18.53,19.37,971369,0.0,1.0
2020-04-13,19.63,19.91,18.46,19.0,664500,19.63,19.91,18.46,19.0,664500,0.0,1.0
2020-04-14,21.11,22.08,19.6635,19.92,977359,21.11,22.08,19.6635,19.92,977359,0.0,1.0
2020-04-15,20.32,20.6999,19.54,20.08,642147,20.32,20.6999,19.54,20.08,642147,0.0,1.0
2020-04-16,19.24,20.4,19.03,20.21,850055,19.24,20.4,19.03,20.21,850055,0.0,1.0
2020-04-17,20.38,20.6,19.39,19.68,813881,20.38,20.6,19.39,19.68,813881,0.0,1.0
2020-04-20,20.3,21.3,19.74,19.75,413782,20.3,21.3,19.74,19.75,413782,0.0,1.0
2020-04-21,19.05,20.1398,18.23,19.78,375522,19.05,20.1398,18.23,19.78,375522,0.0,1.0
2020-04-22,18.3,19.53,17.93,19.46,262976,18.3,19.53,17.93,19.46,262976,0.0,1.0
2020-04-23,18.1,19.31,18.03,18.39,343916,18.1,19.31,18.03,18.39,343916,0.0,1.0
2020-04-24,19.29,19.41,17.81,18.2,223684,19.29,19.41,17.81,18.2,223684,0.0,1.0
2020-04-27,21.11,21.24,19.11,19.62,226322,21.11,21.24,19.11,19.62,226322,0.0,1.0
2020-04-28,20.48,21.46,19.76,21.45,312545,20.48,21.46,19.76,21.45,312545,0.0,1.0
2020-04-29,22.7,23.16,20.76,20.93,539215,22.7,23.16,20.76,20.93,539215,0.0,1.0
2020-04-30,21.16,22.13,20.57,21.75,385461,21.16,22.13,20.57,21.75,385461,0.0,1.0
2020-05-01,20.67,20.77,19.765,20.58,631708,20.67,20.77,19.765,20.58,631708,0.0,1.0
2020-05-04,20.88,21.08,20.01,20.49,305953,20.88,21.08,20.01,20.49,305953,0.0,1.0
2020-05-05,20.06,21.64,19.81,21.31,333098,20.06,21.64,19.81,21.31,333098,0.0,1.0
2020-05-06,19.47,20.92,19.47,20.78,364395,19.47,20.92,19.47,20.78,364395,0.0,1.0
2020-05-07,21.83,22.72,20.51,21.4,744114,21.83,22.72,20.51,21.4,744114,0.0,1.0
2020-05-08,22.15,22.37,21.1,21.8,761512,22.15,22.37,21.1,21.8,761512,0.0,1.0
2020-05-11,23.85,24.3255,21.78,22.29,790202,23.85,24.3255,21.78,22.29,790202,0.0,1.0
2020-05-12,24.74,25.86,23.6,24.49,594223,24.74,25.86,23.6,24.49,594223,0.0,1.0
2020-05-13,23.58,24.63,22.29,24.56,423770,23.58,24.63,22.29,24.56,423770,0.0,1.0
2020-05-14,24.76,25.36,22.78,23.13,485601,24.76,25.36,22.78,23.13,485601,0.0,1.0
2020-05-15,25.7,26.5,24.44,24.44,640350,25.7,26.5,24.44,24.44,640350,0.0,1.0
2020-05-18,26.62,27.75,25.76,26.6,640138,26.62,27.75,25.76,26.6,640138,0.0,1.0
2020-05-19,26.79,28.58,26.75,26.8,1178476,26.79,28.58,26.75,26.8,1178476,0.0,1.0
2020-05-20,30.28,31.74,26.89,27.51,1293611,30.28,31.74,26.89,27.51,1293611,0.0,1.0
2020-05-21,32.06,33.08,30.36,30.55,828879,32.06,33.08,30.36,30.55,828879,0.0,1.0
2020-05-22,33.2,34.48,32.06,32.33,990196,33.2,34.48,32.06,32.33,990196,0.0,1.0
2020-05-26,32.5,33.99,31.07,33.54,1009060,32.5,33.99,31.07,33.54,1009060,0.0,1.0
2020-05-27,33.06,33.19,32.0077,32.71,911316,33.06,33.19,32.0077,32.71,911316,0.0,1.0
2020-05-28,27.715,31.35,27.64,31.0,2912157,27.715,31.35,27.64,31.0,2912157,0.0,1.0
2020-05-29,29.91,30.56,27.15,27.31,3050525,29.91,30.56,27.15,27.31,3050525,0.0,1.0
2020-06-01,35.01,35.46,30.35,30.41,1514109,35.01,35.46,30.35,30.41,1514109,0.0,1.0
2020-06-02,36.02,36.65,34.52,34.74,1532645,36.02,36.65,34.52,34.74,1532645,0.0,1.0
2020-06-03,38.01,39.0,37.11,37.49,1646145,38.01,39.0,37.11,37.49,1646145,0.0,1.0
2020-06-04,39.25,40.08,37.91,39.29,2057009,39.25,40.08,37.91,39.29,2057009,0.0,1.0
2020-06-05,35.69,40.06,34.64,40.0,1484958,35.69,40.06,34.64,40.0,1484958,0.0,1.0
2020-06-08,41.42,41.69,38.0,38.94,1863427,41.42,41.69,38.0,38.94,1863427,0.0,1.0
2020-06-09,42.46,43.95,39.25,40.99,1450443,42.46,43.95,39.25,40.99,1450443,0.0,1.0
2020-06-10,41.05,44.07,39.28,43.77,1219207,41.05,44.07,39.28,43.77,1219207,0.0,1.0
2020-06-11,38.73,39.84,36.83,39.09,1147509,38.73,39.84,36.83,39.09,1147509,0.0,1.0
2020-06-12,36.86,40.97,36.15,40.32,1067587,36.86,40.97,36.15,40.32,1067587,0.0,1.0
2020-06-15,40.775,42.27,35.3,36.06,1256590,40.775,42.27,35.3,36.06,1256590,0.0,1.0
2020-06-16,40.57,42.9,38.5801,42.82,950502,40.57,42.9,38.5801,42.82,950502,0.0,1.0
2020-06-17,41.58,42.19,40.1556,41.01,679561,41.58,42.19,40.1556,41.01,679561,0.0,1.0
2020-06-18,43.33,44.1089,41.2,41.56,1483696,43.33,44.1089,41.2,41.56,1483696,0.0,1.0
2020-06-19,44.4,44.98,42.63,44.31,1551243,44.4,44.98,42.63,44.31,1551243,0.0,1.0
2020-06-22,42.16,45.35,41.9501,44.36,1359406,42.16,45.35,41.9501,44.36,1359406,0.0,1.0
2020-06-23,41.84,43.68,41.64,43.36,1683981,41.84,43.68,41.64,43.36,1683981,0.0,1.0
2020-06-24,42.59,43.33,40.34,42.53,1001356,42.59,43.33,40.34,42.53,1001356,0.0,1.0
2020-06-25,42.19,43.34,41.83,42.58,1264201,42.19,43.34,41.83,42.58,1264201,0.0,1.0
2020-06-26,38.59,42.03,38.16,41.75,4878634,38.59,42.03,38.16,41.75,4878634,0.0,1.0
2020-06-29,38.67,40.25,37.69,38.61,1355100,38.67,40.25,37.69,38.61,1355100,0.0,1.0
2020-06-30,40.84,41.61,38.47,38.64,1430100,40.84,41.61,38.47,38.64,1430100,0.0,1.0
2020-07-01,41.76,42.91,41.07,41.78,999500,41.76,42.91,41.07,41.78,999500,0.0,1.0
2020-07-02,41.68,42.79,41.11,41.68,1024700,41.68,42.79,41.11,41.68,1024700,0.0,1.0
2020-07-06,42.56,43.87,41.38,42.63,4083300,42.56,43.87,41.38,42.63,4083300,0.0,1.0
2020-07-07,41.03,42.39,39.43,42.39,1088300,41.03,42.39,39.43,42.39,1088300,0.0,1.0
2020-07-08,40.66,42.08,40.27,41.1,926500,40.66,42.079,40.27,41.1,926500,0.0,1.0
2020-07-09,40.42,41.75,39.91,40.69,918700,40.42,41.75,39.91,40.69,918700,0.0,1.0
2020-07-10,38.82,40.14,37.7,39.89,934100,38.82,40.135,37.7,39.89,934100,0.0,1.0
2020-07-13,34.73,39.9,34.68,39.48,1385200,34.73,39.9,34.68,39.48,1385200,0.0,1.0
2020-07-14,36.21,36.47,34.23,34.73,726200,36.21,36.47,34.232,34.73,726200,0.0,1.0
2020-07-15,37.38,37.67,35.9,36.6,692100,37.38,37.67,35.9,36.6,692100,0.0,1.0
2020-07-16,36.27,37.28,35.42,37.1,421500,36.27,37.28,35.42,37.1,421500,0.0,1.0
2020-07-17,37.63,38.33,36.3,36.31,597400,37.63,38.33,36.3,36.31,597400,0.0,1.0
2020-07-20,39.96,40.12,38.0,38.07,701794,39.96,40.12,38.0,38.07,701794,0.0,1.0
2020-07-21,40.34,41.3,39.92,40.37,741288,40.34,41.3,39.92,40.37,741288,0.0,1.0
2020-07-22,40.24,40.685,39.35,39.89,368389,40.24,40.685,39.35,39.89,368389,0.0,1.0
2020-07-23,39.7,42.77,39.2,39.84,782564,39.7,42.77,39.2,39.84,782564,0.0,1.0
2020-07-24,37.84,39.2177,36.33,39.08,686876,37.84,39.2177,36.33,39.08,686876,0.0,1.0
2020-07-27,39.62,39.85,37.89,38.04,489057,39.62,39.85,37.89,38.04,489057,0.0,1.0
2020-07-28,39.62,40.56,39.0,39.6,399389,39.62,40.56,39.0,39.6,399389,0.0,1.0
2020-07-29,39.82,40.485,38.46,40.13,469861,39.82,40.485,38.46,40.13,469861,0.0,1.0
2020-07-30,40.18,40.45,37.93,39.02,557427,40.18,40.45,37.93,39.02,557427,0.0,1.0
2020-07-31,39.66,41.5,38.06,40.62,960777,39.66,41.5,38.06,40.62,960777,0.0,1.0
2020-08-03,41.48,41.79,39.88,40.0,977433,41.48,41.79,39.88,40.0,977433,0.0,1.0
2020-08-04,50.52,52.585,44.51,45.07,3257359,50.52,52.585,44.51,45.07,3257359,0.0,1.0
2020-08-05,54.42,55.69,52.71,54.0,1924113,54.42,55.69,52.71,54.0,1924113,0.0,1.0
2020-08-06,52.7,54.72,50.21,54.72,977941,52.7,54.72,50.21,54.72,977941,0.0,1.0
2020-08-07,50.33,53.68,49.3,52.39,712998,50.33,53.68,49.3,52.39,712998,0.0,1.0
2020-08-10,49.87,51.5613,48.75,50.67,472151,49.87,51.5613,48.75,50.67,472151,0.0,1.0
2020-08-11,48.69,50.645,47.31,49.15,824161,48.69,50.645,47.31,49.15,824161,0.0,1.0
2020-08-12,53.17,54.04,49.22,49.22,693831,53.17,54.04,49.22,49.22,693831,0.0,1.0
2020-08-13,52.8,55.19,52.5,53.31,807784,52.8,55.19,52.5,53.31,807784,0.0,1.0
2020-08-14,52.96,53.7174,51.78,52.55,256743,52.96,53.7174,51.78,52.55,256743,0.0,1.0
2020-08-17,56.7,57.3,52.481,52.91,862615,56.7,57.3,52.481,52.91,862615,0.0,1.0
2020-08-18,56.06,58.475,55.17,57.32,916558,56.06,58.475,55.17,57.32,916558,0.0,1.0
2020-08-19,54.19,57.4,53.64,56.0,507009,54.19,57.4,53.64,56.0,507009,0.0,1.0
2020-08-20,55.33,56.8,54.19,56.79,488329,55.33,56.8,54.19,56.79,488329,0.0,1.0
2020-08-21,55.39,55.7436,54.08,55.34,499311,55.39,55.7436,54.08,55.34,499311,0.0,1.0
2020-08-24,53.5,56.13,52.3048,56.13,490762,53.5,56.13,52.3048,56.13,490762,0.0,1.0
2020-08-25,53.68,53.9773,52.02,53.18,392745,53.68,53.9773,52.02,53.18,392745,0.0,1.0
2020-08-26,52.21,53.99,51.4101,53.5,332214,52.21,53.99,51.4101,53.5,332214,0.0,1.0
2020-08-27,51.57,52.47,50.315,52.0,420320,51.57,52.47,50.315,52.0,420320,0.0,1.0
2020-08-28,54.07,54.08,52.246,52.246,454527,54.07,54.08,52.246,52.246,454527,0.0,1.0
2020-08-31,53.2,54.46,51.97,54.44,394973,53.2,54.46,51.97,54.44,394973,0.0,1.0
2020-09-01,55.7,56.68,52.87,52.88,1062812,55.7,56.68,52.87,52.88,1062812,0.0,1.0
2020-09-02,53.65,57.0,52.6,56.21,651787,53.65,57.0,52.6,56.21,651787,0.0,1.0
2020-09-03,51.61,52.83,48.6227,52.5,1101430,51.61,52.83,48.6227,52.5,1101430,0.0,1.0
2020-09-04,49.83,52.4,45.86,50.87,734020,49.83,52.4,45.86,50.87,734020,0.0,1.0
2020-09-08,50.25,51.75,47.08,47.99,546642,50.25,51.75,47.08,47.99,546642,0.0,1.0
2020-09-09,52.12,52.44,50.1,51.44,1025923,52.12,52.44,50.1,51.44,1025923,0.0,1.0
2020-09-10,53.17,54.69,52.32,52.63,380639,53.17,54.69,52.32,52.63,380639,0.0,1.0
2020-09-11,51.52,54.0,50.7,53.91,413688,51.52,54.0,50.7,53.91,413688,0.0,1.0
2020-09-14,54.05,54.39,51.8,52.43,371759,54.05,54.39,51.8,52.43,371759,0.0,1.0
2020-09-15,57.91,58.9959,54.25,54.25,683451,57.91,58.9959,54.25,54.25,683451,0.0,1.0
2020-09-16,61.6,62.44,56.81,58.24,1383984,61.6,62.44,56.81,58.24,1383984,0.0,1.0
2020-09-17,56.99,59.8,53.52,59.5,1409372,56.99,59.8,53.52,59.5,1409372,0.0,1.0
2020-09-18,54.68,58.18,53.81,58.1,1058456,54.68,58.18,53.81,58.1,1058456,0.0,1.0
2020-09-21,54.38,54.8,51.72,53.31,650683,54.38,54.8,51.72,53.31,650683,0.0,1.0
2020-09-22,50.95,54.66,50.54,54.66,1075024,50.95,54.66,50.54,54.66,1075024,0.0,1.0
2020-09-23,48.82,52.4299,48.71,51.14,775965,48.82,52.4299,48.71,51.14,775965,0.0,1.0
2020-09-24,47.05,49.44,46.26,48.11,856478,47.05,49.44,46.26,48.11,856478,0.0,1.0
2020-09-25,48.05,49.29,47.1687,47.38,760823,48.05,49.29,47.1687,47.38,760823,0.0,1.0
2020-09-28,51.6,52.8,49.35,49.39,687142,51.6,52.8,49.35,49.39,687142,0.0,1.0
2020-09-29,51.52,52.18,50.09,51.35,534614,51.52,52.18,50.09,51.35,534614,0.0,1.0
2020-09-30,48.87,51.91,48.845,51.31,670654,48.87,51.91,48.845,51.31,670654,0.0,1.0
2020-10-01,49.74,50.45,49.2,49.5,613561,49.74,50.45,49.2,49.5,613561,0.0,1.0
2020-10-02,48.45,50.48,47.71,48.0,533656,48.45,50.48,47.71,48.0,533656,0.0,1.0
2020-10-05,50.0,51.23,49.07,49.25,561668,50.0,51.23,49.07,49.25,561668,0.0,1.0
2020-10-06,49.31,50.84,48.5101,50.25,511621,49.31,50.84,48.5101,50.25,511621,0.0,1.0
2020-10-07,52.84,53.7,50.0,50.0,722476,52.84,53.7,50.0,50.0,722476,0.0,1.0
2020-10-08,52.1,54.0,51.0101,53.2,536395,52.1,54.0,51.0101,53.2,536395,0.0,1.0
2020-10-09,53.76,54.47,52.45,52.85,383028,53.76,54.47,52.45,52.85,383028,0.0,1.0
2020-10-12,56.27,56.51,54.44,54.45,542894,56.27,56.51,54.44,54.45,542894,0.0,1.0
2020-10-13,55.69,56.71,54.61,56.18,495592,55.69,56.71,54.61,56.18,495592,0.0,1.0
2020-10-14,55.35,57.42,54.83,56.32,403416,55.35,57.42,54.83,56.32,403416,0.0,1.0
2020-10-15,53.28,53.9,51.2226,52.33,534007,53.28,53.9,51.2226,52.33,534007,0.0,1.0
2020-10-16,56.75,57.95,54.7,54.7,657698,56.75,57.95,54.7,54.7,657698,0.0,1.0
2020-10-19,57.57,58.9699,57.11,57.23,481748,57.57,58.9699,57.11,57.23,481748,0.0,1.0
2020-10-20,57.82,58.7637,57.46,57.72,369388,57.82,58.7637,57.46,57.72,369388,0.0,1.0
2020-10-21,58.91,60.2,57.9175,58.25,455321,58.91,60.2,57.9175,58.25,455321,0.0,1.0
2020-10-22,62.1,62.78,58.85,59.28,649283,62.1,62.78,58.85,59.28,649283,0.0,1.0
2020-10-23,65.2,66.39,63.16,63.9,1219306,65.2,66.39,63.16,63.9,1219306,0.0,1.0
2020-10-26,65.16,66.6357,63.42,64.99,566791,65.16,66.6357,63.42,64.99,566791,0.0,1.0
2020-10-27,63.35,66.3899,62.68,65.96,368350,63.35,66.3899,62.68,65.96,368350,0.0,1.0
2020-10-28,57.94,61.3584,57.0,60.34,738080,57.94,61.3584,57.0,60.34,738080,0.0,1.0
2020-10-29,59.49,62.58,57.6861,58.91,612601,59.49,62.58,57.6861,58.91,612601,0.0,1.0
2020-10-30,54.58,59.93,54.01,59.04,644338,54.58,59.93,54.01,59.04,644338,0.0,1.0
2020-11-02,55.99,57.7,54.54,55.7,409895,55.99,57.7,54.54,55.7,409895,0.0,1.0
2020-11-03,59.0,59.4532,55.5699,57.08,364682,59.0,59.4532,55.5699,57.08,364682,0.0,1.0
2020-11-04,61.32,62.19,58.17,60.33,380180,61.32,62.19,58.17,60.33,380180,0.0,1.0
2020-11-05,62.8,64.03,62.47,62.47,285827,62.8,64.03,62.47,62.47,285827,0.0,1.0
2020-11-06,63.82,64.48,60.8297,62.02,335511,63.82,64.48,60.8297,62.02,335511,0.0,1.0
2020-11-09,62.96,67.735,62.92,66.29,349968,62.96,67.735,62.92,66.29,349968,0.0,1.0
2020-11-10,63.09,64.2282,59.36,62.67,886760,63.09,64.2282,59.36,62.67,886760,0.0,1.0
2020-11-11,64.82,64.96,61.675,63.99,363900,64.82,64.96,61.675,63.99,363900,0.0,1.0
2020-11-12,64.0,65.77,63.47,65.08,323721,64.0,65.77,63.47,65.08,323721,0.0,1.0
2020-11-13,65.97,65.97,63.21,64.67,482174,65.97,65.97,63.21,64.67,482174,0.0,1.0
2020-11-16,72.53,79.84,70.8,74.79,1397756,72.53,79.84,70.8,74.79,1397756,0.0,1.0
2020-11-17,69.91,72.5,67.5,72.07,1110864,69.91,72.5,67.5,72.07,1110864,0.0,1.0
2020-11-18,70.65,75.62,70.06,71.8,1259276,70.65,75.62,70.06,71.8,1259276,0.0,1.0
2020-11-19,77.52,77.96,71.0,71.35,1330862,77.52,77.96,71.0,71.35,1330862,0.0,1.0
2020-11-20,84.07,84.4,78.0,78.69,1664806,84.07,84.4,78.0,78.69,1664806,0.0,1.0
2020-11-23,83.07,86.08,80.21,85.9281,764979,83.07,86.08,80.21,85.9281,764979,0.0,1.0
2020-11-24,86.72,88.2765,82.95,84.0,624825,86.72,88.2765,82.95,84.0,624825,0.0,1.0
2020-11-25,86.61,87.39,82.76,86.28,461181,86.61,87.39,82.76,86.28,461181,0.0,1.0
2020-11-27,90.6,92.27,85.51,85.88,430828,90.6,92.27,85.51,85.88,430828,0.0,1.0
2020-11-30,90.75,94.61,87.285,94.61,800401,90.75,94.61,87.285,94.61,800401,0.0,1.0
2020-12-01,91.74,94.92,88.0,94.106,1185397,91.74,94.92,88.0,94.106,1185397,0.0,1.0
2020-12-02,82.5,90.0,81.73,89.35,1002035,82.5,90.0,81.73,89.35,1002035,0.0,1.0
2020-12-03,86.05,87.084,83.3,83.75,613590,86.05,87.084,83.3,83.75,613590,0.0,1.0
2020-12-04,90.53,91.13,85.43,86.17,789164,90.53,91.13,85.43,86.17,789164,0.0,1.0
2020-12-07,85.23,93.49,85.0,92.0317,963529,85.23,93.49,85.0,92.0317,963529,0.0,1.0
2020-12-08,87.81,90.0,85.485,86.57,472084,87.81,90.0,85.485,86.57,472084,0.0,1.0
2020-12-09,87.78,89.68,85.4901,88.1,405783,87.78,89.68,85.4901,88.1,405783,0.0,1.0
2020-12-10,89.5,90.25,83.2,84.9,398807,89.5,90.25,83.2,84.9,398807,0.0,1.0
2020-12-11,90.22,90.64,87.05,88.86,399817,90.22,90.64,87.05,88.86,399817,0.0,1.0
2020-12-14,88.46,93.75,87.77,92.37,603659,88.46,93.75,87.77,92.37,603659,0.0,1.0
2020-12-15,91.02,92.13,88.81,89.5,531210,91.02,92.13,88.81,89.5,531210,0.0,1.0
2020-12-16,93.97,95.695,91.2,91.2,927068,93.97,95.695,91.2,91.2,927068,0.0,1.0
2020-12-17,102.5,103.08,94.58,95.75,1122514,102.5,103.08,94.58,95.75,1122514,0.0,1.0
2020-12-18,101.02,102.5,99.1027,101.2769,946553,101.02,102.5,99.1027,101.2769,946553,0.0,1.0
2020-12-21,102.23,102.39,95.0,102.3341,874356,102.23,102.39,95.0,102.3341,874356,0.0,1.0
2020-12-22,109.08,109.11,103.41,105.4579,734252,109.08,109.11,103.41,105.4579,734252,0.0,1.0
2020-12-23,108.15,113.495,107.75,113.1,799380,108.15,113.495,107.75,113.1,799380,0.0,1.0
2020-12-24,105.06,110.1615,104.85,109.6,298752,105.06,110.1615,104.85,109.6,298752,0.0,1.0
2020-12-28,103.66,108.03,101.11,108.03,430999,103.66,108.03,101.11,108.03,430999,0.0,1.0
2020-12-29,100.53,104.98,96.64,103.8,500161,100.53,104.98,96.64,103.8,500161,0.0,1.0
2020-12-30,102.39,105.1104,100.19,100.85,347167,102.39,105.1104,100.19,100.85,347167,0.0,1.0
2020-12-31,100.48,104.07,100.19,102.11,413466,100.48,104.07,100.19,102.11,413466,0.0,1.0
2021-01-04,101.78,102.6,96.7826,101.46,686095,101.78,102.6,96.7826,101.46,686095,0.0,1.0
2021-01-05,104.91,106.51,100.4,100.8,405190,104.91,106.51,100.4,100.8,405190,0.0,1.0
2021-01-06,104.09,105.1398,101.0501,104.01,586623,104.09,105.1398,101.0501,104.01,586623,0.0,1.0
2021-01-07,112.48,113.89,105.91,107.19,575180,112.48,113.89,105.91,107.19,575180,0.0,1.0
2021-01-08,102.74,114.23,101.3901,111.0,1016689,102.74,114.23,101.3901,111.0,1016689,0.0,1.0
2021-01-11,98.64,101.2715,95.23,99.02,1065309,98.64,101.2715,95.23,99.02,1065309,0.0,1.0
2021-01-12,104.8,106.75,100.28,101.52,690315,104.8,106.75,100.28,101.52,690315,0.0,1.0
2021-01-13,101.53,107.4705,101.12,107.4705,590748,101.53,107.4705,101.12,107.4705,590748,0.0,1.0
2021-01-14,113.98,115.14,104.23,104.32,1135607,113.98,115.14,104.23,104.32,1135607,0.0,1.0
2021-01-15,120.25,120.8604,113.81,114.46,1056375,120.25,120.8604,113.81,114.46,1056375,0.0,1.0
2021-01-19,119.05,126.1199,114.47,124.4043,782811,119.05,126.1199,114.47,124.4043,782811,0.0,1.0
2021-01-20,118.73,124.7039,117.06,121.23,506768,118.73,124.7039,117.06,121.23,506768,0.0,1.0
2021-01-21,121.35,121.53,115.76,120.0,576904,121.35,121.53,115.76,120.0,576904,0.0,1.0
2021-01-22,124.71,125.14,118.0,118.23,416570,124.71,125.14,118.0,118.23,416570,0.0,1.0
2021-01-25,119.17,129.09,116.2201,126.36,677267,119.17,129.09,116.2201,126.36,677267,0.0,1.0
2021-01-26,119.0,120.72,116.52,119.4,661108,119.0,120.72,116.52,119.4,661108,0.0,1.0
2021-01-27,113.98,120.0,111.5,114.72,832494,113.98,120.0,111.5,114.72,832494,0.0,1.0
2021-01-28,117.79,121.12,114.0,114.86,730537,117.79,121.12,114.0,114.86,730537,0.0,1.0
2021-01-29,111.91,120.45,111.63,117.09,709858,111.91,120.45,111.63,117.09,709858,0.0,1.0
2021-02-01,115.85,117.71,113.38,114.36,368773,115.85,117.71,113.38,114.36,368773,0.0,1.0
2021-02-02,117.94,118.73,113.0,118.23,458836,117.94,118.73,113.0,118.23,458836,0.0,1.0
2021-02-03,116.16,120.0,115.14,118.18,748666,116.16,120.0,115.14,118.18,748666,0.0,1.0
2021-02-04,118.69,119.23,114.88,117.27,713173,118.69,119.23,114.88,117.27,713173,0.0,1.0
2021-02-05,125.67,125.72,118.23,118.91,791123,125.67,125.72,118.23,118.91,791123,0.0,1.0
2021-02-08,120.76,131.8,111.65,126.44,1904701,120.76,131.8,111.65,126.44,1904701,0.0,1.0
2021-02-09,120.88,125.31,119.59,120.0,751954,120.88,125.31,119.59,120.0,751954,0.0,1.0
2021-02-10,127.12,130.97,121.21,122.49,919971,127.12,130.97,121.21,122.49,919971,0.0,1.0
2021-02-11,129.16,130.4,123.4501,129.47,633428,129.16,130.4,123.4501,129.47,633428,0.0,1.0
2021-02-12,133.43,133.92,124.87,129.16,632542,133.43,133.92,124.87,129.16,632542,0.0,1.0
2021-02-16,124.95,139.0,121.52,136.27,1113434,124.95,139.0,121.52,136.27,1113434,0.0,1.0
2021-02-17,124.76,127.27,120.58,122.35,547023,124.76,127.27,120.58,122.35,547023,0.0,1.0
2021-02-18,122.97,124.75,118.8,120.5,437545,122.97,124.75,118.8,120.5,437545,0.0,1.0
2021-02-19,127.82,130.15,124.5,129.4213,449232,127.82,130.15,124.5,129.4213,449232,0.0,1.0
2021-02-22,117.86,126.78,117.1,125.69,768292,117.86,126.78,117.1,125.69,768292,0.0,1.0
2021-02-23,114.35,115.53,99.01,109.63,1130253,114.35,115.53,99.01,109.63,1130253,0.0,1.0
2021-02-24,111.12,115.53,107.64,115.53,578235,111.12,115.53,107.64,115.53,578235,0.0,1.0
2021-02-25,105.44,111.725,103.51,110.48,628418,105.44,111.725,103.51,110.48,628418,0.0,1.0
2021-02-26,111.22,113.98,104.46,106.05,596897,111.22,113.98,104.46,106.05,596897,0.0,1.0
2021-03-01,117.72,120.95,114.725,115.42,623314,117.72,120.95,114.725,115.42,623314,0.0,1.0
2021-03-02,112.26,119.21,111.11,118.17,550713,112.26,119.21,111.11,118.17,550713,0.0,1.0
2021-03-03,103.06,112.4685,102.08,112.2,555388,103.06,112.4685,102.08,112.2,555388,0.0,1.0
2021-03-04,93.55,104.98,90.23,101.48,1340326,93.55,104.98,90.23,101.48,1340326,0.0,1.0
2021-03-05,90.74,95.44,83.03,95.24,1308179,90.74,95.44,83.03,95.24,1308179,0.0,1.0
2021-03-08,85.29,92.83,84.4701,90.09,625309,85.29,92.83,84.4701,90.09,625309,0.0,1.0
2021-03-09,95.33,98.05,89.05,89.6178,844001,95.33,98.05,89.05,89.6178,844001,0.0,1.0
2021-03-10,101.67,104.645,98.02,100.0,687925,101.67,104.645,98.02,100.0,687925,0.0,1.0
2021-03-11,112.61,113.66,104.5,109.15,856471,112.61,113.66,104.5,109.15,856471,0.0,1.0
2021-03-12,112.34,112.8,106.92,107.06,447051,112.34,112.8,106.92,107.06,447051,0.0,1.0
2021-03-15,112.245,115.01,110.81,111.23,495987,112.245,115.01,110.81,111.23,495987,0.0,1.0
2021-03-16,109.35,113.81,106.0001,113.0,414297,109.35,113.81,106.0001,113.0,414297,0.0,1.0
2021-03-17,109.32,110.89,102.86,105.15,378790,109.32,110.89,102.86,105.15,378790,0.0,1.0
2021-03-18,101.09,107.24,100.37,106.29,359994,101.09,107.24,100.37,106.29,359994,0.0,1.0
2021-03-19,102.59,105.58,98.73,99.92,730191,102.59,105.58,98.73,99.92,730191,0.0,1.0
2021-03-22,105.43,106.8,100.355,103.25,321942,105.43,106.8,100.355,103.25,321942,0.0,1.0
2021-03-23,99.8,106.26,98.79,104.4,322470,99.8,106.26,98.79,104.4,322470,0.0,1.0
2021-03-24,91.24,101.6,90.83,100.55,492710,91.24,101.6,90.83,100.55,492710,0.0,1.0
2021-03-25,92.58,93.03,85.61,87.75,478303,92.58,93.03,85.61,87.75,478303,0.0,1.0
2021-03-26,89.025,94.99,83.76,93.13,749271,89.025,94.99,83.76,93.13,749271,0.0,1.0
2021-03-29,84.14,88.0,81.33,87.615,770721,84.14,88.0,81.33,87.615,770721,0.0,1.0
2021-03-30,85.45,86.46,80.8,83.6,540033,85.45,86.46,80.8,83.6,540033,0.0,1.0
2021-03-31,89.58,91.07,86.28,87.03,659607,89.58,91.07,86.28,87.03,659607,0.0,1.0
2021-04-01,93.34,96.8884,91.415,92.46,449542,93.34,96.8884,91.415,92.46,449542,0.0,1.0
2021-04-05,94.66,97.55,91.86,97.55,549101,94.66,97.55,91.86,97.55,549101,0.0,1.0
2021-04-06,96.94,99.71,93.71,93.75,368473,96.94,99.71,93.71,93.75,368473,0.0,1.0
2021-04-07,94.33,99.29,93.55,99.29,367237,94.33,99.29,93.55,99.29,367237,0.0,1.0
2021-04-08,94.17,95.2,92.24,94.59,335773,94.17,95.2,92.24,94.59,335773,0.0,1.0
2021-04-09,92.7,93.44,90.8001,93.0,382554,92.7,93.44,90.8001,93.0,382554,0.0,1.0
2021-04-12,96.51,99.14,92.12,95.06,752587,96.51,99.14,92.12,95.06,752587,0.0,1.0
2021-04-13,94.26,98.19,92.73,95.91,277530,94.26,98.19,92.73,95.91,277530,0.0,1.0
2021-04-14,95.93,98.6171,93.91,94.87,265281,95.93,98.6171,93.91,94.87,265281,0.0,1.0
2021-04-15,98.36,98.5,94.3801,97.16,257047,98.36,98.5,94.3801,97.16,257047,0.0,1.0
2021-04-16,99.49,101.875,97.64,98.96,503376,99.49,101.875,97.64,98.96,503376,0.0,1.0
2021-04-19,91.17,100.22,89.15,97.51,461342,91.17,100.22,89.15,97.51,461342,0.0,1.0
2021-04-20,89.8,91.9592,88.255,90.3396,378997,89.8,91.9592,88.255,90.3396,378997,0.0,1.0
2021-04-21,91.24,91.86,86.2,89.06,433794,91.24,91.86,86.2,89.06,433794,0.0,1.0
2021-04-22,93.06,97.305,89.05,91.77,461231,93.06,97.305,89.05,91.77,461231,0.0,1.0
2021-04-23,90.98,93.32,89.77,93.06,504523,90.98,93.32,89.77,93.06,504523,0.0,1.0
2021-04-26,99.1,99.76,92.14,92.14,538309,99.1,99.76,92.14,92.14,538309,0.0,1.0
2021-04-27,98.64,99.97,96.8198,99.25,323830,98.64,99.97,96.8198,99.25,323830,0.0,1.0
2021-04-28,98.04,98.75,95.36,97.46,273570,98.04,98.75,95.36,97.46,273570,0.0,1.0
2021-04-29,97.01,98.5,94.505,98.25,329574,97.01,98.5,94.505,98.25,329574,0.0,1.0
2021-04-30,96.41,97.74,94.65,96.0,389494,96.41,97.74,94.65,96.0,389494,0.0,1.0
2021-05-03,96.12,97.07,94.125,96.71,365144,96.12,97.07,94.125,96.71,365144,0.0,1.0
2021-05-04,92.68,96.49,89.2,94.46,513669,92.68,96.49,89.2,94.46,513669,0.0,1.0
2021-05-05,93.25,95.12,92.12,93.53,391093,93.25,95.12,92.12,93.53,391093,0.0,1.0
2021-05-06,88.77,93.84,87.03,92.27,488943,88.77,93.84,87.03,92.27,488943,0.0,1.0
2021-05-07,89.42,92.91,89.03,89.22,355500,89.42,92.91,89.03,89.22,355500,0.0,1.0
2021-05-10,88.72,90.73,84.26,88.878,567897,88.72,90.73,84.26,88.878,567897,0.0,1.0
2021-05-11,85.58,87.0,80.75,81.22,452443,85.58,87.0,80.75,81.22,452443,0.0,1.0
2021-05-12,81.63,85.2,81.26,83.68,553362,81.63,85.2,81.26,83.68,553362,0.0,1.0
2021-05-13,82.26,85.0,79.53,82.15,392815,82.26,85.0,79.53,82.15,392815,0.0,1.0
2021-05-14,84.7,86.13,81.84,82.97,305117,84.7,86.13,81.84,82.97,305117,0.0,1.0
2021-05-17,83.33,84.77,80.91,83.14,249868,83.33,84.77,80.91,83.14,249868,0.0,1.0
2021-05-18,84.62,86.6,84.19,86.19,426280,84.62,86.6,84.19,86.19,426280,0.0,1.0
2021-05-19,82.88,84.67,79.7,81.6,405098,82.88,84.67,79.7,81.6,405098,0.0,1.0
2021-05-20,85.1,85.98,83.0,83.68,285206,85.1,85.98,83.0,83.68,285206,0.0,1.0
2021-05-21,85.23,87.17,83.73,86.56,218061,85.23,87.17,83.73,86.56,218061,0.0,1.0
2021-05-24,89.41,89.82,85.23,85.73,429021,89.41,89.82,85.23,85.73,429021,0.0,1.0
2021-05-25,90.11,92.53,88.85,90.0,424462,90.11,92.53,88.85,90.0,424462,0.0,1.0
2021-05-26,91.89,92.08,89.9006,90.57,325204,91.89,92.08,89.9006,90.57,325204,0.0,1.0
2021-05-27,95.29,96.735,91.4,91.85,545154,95.29,96.735,91.4,91.85,545154,0.0,1.0
2021-05-28,95.13,96.07,93.2,95.65,252155,95.13,96.07,93.2,95.65,252155,0.0,1.0
2021-06-01,96.25,98.32,95.0,96.12,265564,96.25,98.32,95.0,96.12,265564,0.0,1.0
2021-06-02,100.34,100.86,95.25,96.66,554557,100.34,100.86,95.25,96.66,554557,0.0,1.0
2021-06-03,101.58,102.44,96.0,98.87,444154,101.58,102.44,96.0,98.87,444154,0.0,1.0
2021-06-04,108.36,109.49,102.2,103.45,871807,108.36,109.49,102.2,103.45,871807,0.0,1.0
2021-06-07,113.46,115.21,108.0,108.07,707943,113.46,115.21,108.0,108.07,707943,0.0,1.0
2021-06-08,119.79,120.0,114.65,114.7,686924,119.79,120.0,114.65,114.7,686924,0.0,1.0
2021-06-09,115.34,120.0,115.04,119.79,434069,115.34,120.0,115.04,119.79,434069,0.0,1.0
2021-06-10,116.13,117.02,114.0,114.56,264752,116.13,117.02,114.0,114.56,264752,0.0,1.0
2021-06-11,116.88,117.02,115.3501,116.5,270063,116.88,117.02,115.3501,116.5,270063,0.0,1.0
2021-06-14,115.19,118.5,114.65,118.0,261844,115.19,118.5,114.65,118.0,261844,0.0,1.0
2021-06-15,113.84,114.86,111.51,114.7,402474,113.84,114.86,111.51,114.7,402474,0.0,1.0
2021-06-16,114.07,115.0,111.687,113.44,363777,114.07,115.0,111.687,113.44,363777,0.0,1.0
2021-06-17,112.92,115.37,112.44,113.42,300530,112.92,115.37,112.44,113.42,300530,0.0,1.0
2021-06-18,109.14,113.25,108.35,111.61,484544,109.14,113.25,108.35,111.61,484544,0.0,1.0
2021-06-21,111.12,111.67,107.06,108.88,292854,111.12,111.67,107.06,108.88,292854,0.0,1.0
2021-06-22,110.28,112.31,109.4,110.42,464520,110.28,112.31,109.4,110.42,464520,0.0,1.0
2021-06-23,109.48,111.51,108.91,111.21,434308,109.48,111.51,108.91,111.21,434308,0.0,1.0
2021-06-24,114.01,117.54,110.01,111.38,506844,114.01,117.54,110.01,111.38,506844,0.0,1.0
2021-06-25,111.94,114.72,110.99,114.72,1950708,111.94,114.72,110.99,114.72,1950708,0.0,1.0
2021-06-28,111.88,114.83,110.64,113.42,242574,111.88,114.83,110.64,113.42,242574,0.0,1.0
2021-06-29,109.09,111.69,106.72,111.69,348934,109.09,111.69,106.72,111.69,348934,0.0,1.0
2021-06-30,106.71,108.83,105.61,108.49,896965,106.71,108.83,105.61,108.49,896965,0.0,1.0
2021-07-01,108.57,110.14,104.71,105.9,387959,108.57,110.14,104.71,105.9,387959,0.0,1.0
2021-07-02,123.74,127.8,119.16,122.06,3623354,123.74,127.8,119.16,122.06,3623354,0.0,1.0
2021-07-06,124.32,126.4,122.06,124.5,6789340,124.32,126.4,122.06,124.5,6789340,0.0,1.0
2021-07-07,116.72,123.43,116.13,122.5,1198666,116.72,123.43,116.13,122.5,1198666,0.0,1.0
2021-07-08,114.41,116.49,111.47,112.48,507022,114.41,116.49,111.47,112.48,507022,0.0,1.0
2021-07-09,114.41,116.55,112.59,116.55,431144,114.41,116.55,112.59,116.55,431144,0.0,1.0
2021-07-12,114.67,114.82,112.64,114.41,354976,114.67,114.82,112.64,114.41,354976,0.0,1.0
2021-07-13,113.07,115.9799,112.99,114.85,279545,113.07,115.9799,112.99,114.85,279545,0.0,1.0
2021-07-14,109.83,114.07,109.24,114.07,351006,109.83,114.07,109.24,114.07,351006,0.0,1.0
2021-07-15,108.33,110.6399,106.765,109.08,288873,108.33,110.6399,106.765,109.08,288873,0.0,1.0
2021-07-16,108.22,109.82,107.0,109.28,393047,108.22,109.82,107.0,109.28,393047,0.0,1.0
2021-07-19,108.22,110.6,104.01,105.34,289021,108.22,110.6,104.01,105.34,289021,0.0,1.0
2021-07-20,107.59,109.9899,106.91,109.28,381408,107.59,109.9899,106.91,109.28,381408,0.0,1.0
2021-07-21,109.0,109.62,107.145,107.79,327118,109.0,109.62,107.145,107.79,327118,0.0,1.0
2021-07-22,106.87,110.0,106.01,109.67,233177,106.87,110.0,106.01,109.67,233177,0.0,1.0
2021-07-23,107.61,108.38,105.06,107.23,221489,107.61,108.38,105.06,107.23,221489,0.0,1.0
2021-07-26,107.96,109.5,106.54,107.99,218509,107.96,109.5,106.54,107.99,218509,0.0,1.0
2021-07-27,105.44,107.48,101.5002,107.48,371376,105.44,107.48,101.5002,107.48,371376,0.0,1.0
2021-07-28,107.14,108.76,105.43,105.84,270930,107.14,108.76,105.43,105.84,270930,0.0,1.0
2021-07-29,107.77,109.4214,106.93,107.73,187089,107.77,109.4214,106.93,107.73,187089,0.0,1.0
2021-07-30,107.51,108.83,105.83,105.93,206132,107.51,108.83,105.83,105.93,206132,0.0,1.0
2021-08-02,106.75,108.7,106.46,108.68,243339,106.75,108.7,106.46,108.68,243339,0.0,1.0
2021-08-03,106.72,106.76,102.61,106.75,268188,106.72,106.76,102.61,106.75,268188,0.0,1.0
2021-08-04,106.21,107.5,104.8,105.78,185916,106.21,107.5,104.8,105.78,185916,0.0,1.0
2021-08-05,112.58,113.92,105.7,106.34,451960,112.58,113.92,105.7,106.34,451960,0.0,1.0
2021-08-06,105.46,112.9924,103.0,112.58,820766,105.46,112.9924,103.0,112.58,820766,0.0,1.0
2021-08-09,114.55,119.01,107.58,107.98,781824,114.55,119.01,107.58,107.98,781824,0.0,1.0
2021-08-10,119.09,125.73,115.93,115.93,890743,119.09,125.73,115.93,115.93,890743,0.0,1.0
2021-08-11,119.94,120.8324,116.59,118.88,387059,119.94,120.8324,116.59,118.88,387059,0.0,1.0
2021-08-12,119.36,121.8,117.88,120.0,292273,119.36,121.8,117.88,120.0,292273,0.0,1.0
2021-08-13,116.0,118.88,115.4,118.88,166506,116.0,118.88,115.4,118.88,166506,0.0,1.0
2021-08-16,113.46,116.38,112.5517,115.0,195582,113.46,116.38,112.5517,115.0,195582,0.0,1.0
2021-08-17,112.03,113.6,109.22,111.83,280489,112.03,113.6,109.22,111.83,280489,0.0,1.0
2021-08-18,111.56,114.71,111.08,111.64,918508,111.56,114.71,111.08,111.64,918508,0.0,1.0
2021-08-19,108.72,111.13,106.74,109.71,473804,108.72,111.13,106.74,109.71,473804,0.0,1.0
2021-08-20,108.81,110.0,105.97,108.26,386743,108.81,110.0,105.97,108.26,386743,0.0,1.0
2021-08-23,112.85,113.38,109.196,109.53,221004,112.85,113.38,109.196,109.53,221004,0.0,1.0
2021-08-24,115.26,115.505,112.76,113.65,193251,115.26,115.505,112.76,113.65,193251,0.0,1.0
2021-08-25,109.73,115.81,109.72,115.16,313936,109.73,115.81,109.72,115.16,313936,0.0,1.0
2021-08-26,105.56,110.6099,105.25,109.45,431173,105.56,110.6099,105.25,109.45,431173,0.0,1.0
2021-08-27,113.05,113.87,105.57,106.5,356394,113.05,113.87,105.57,106.5,356394,0.0,1.0
2021-08-30,112.01,113.525,111.54,112.88,222347,112.01,113.525,111.54,112.88,222347,0.0,1.0
2021-08-31,108.44,111.94,107.71,111.6,547206,108.44,111.94,107.71,111.6,547206,0.0,1.0
2021-09-01,113.0,113.0,108.14,109.585,393063,113.0,113.0,108.14,109.585,393063,0.0,1.0
2021-09-02,112.71,114.44,111.66,113.61,234236,112.71,114.44,111.66,113.61,234236,0.0,1.0
2021-09-03,111.53,113.88,110.85,112.36,160933,111.53,113.88,110.85,112.36,160933,0.0,1.0
2021-09-07,108.94,112.51,108.295,111.53,257317,108.94,112.51,108.295,111.53,257317,0.0,1.0
2021-09-08,103.98,108.44,103.82,108.0,328806,103.98,108.44,103.82,108.0,328806,0.0,1.0
2021-09-09,105.43,106.5824,103.275,106.4943,210163,105.43,106.5824,103.275,106.4943,210163,0.0,1.0
2021-09-10,100.08,106.56,99.8,105.2,312290,100.08,106.56,99.8,105.2,312290,0.0,1.0
2021-09-13,105.37,105.43,97.6594,100.6,528971,105.37,105.43,97.6594,100.6,528971,0.0,1.0
2021-09-14,103.28,105.965,101.43,105.94,336392,103.28,105.965,101.43,105.94,336392,0.0,1.0
2021-09-15,108.64,109.835,102.91,103.97,408040,108.64,109.835,102.91,103.97,408040,0.0,1.0
2021-09-16,105.145,108.2,103.94,108.2,196773,105.145,108.2,103.94,108.2,196773,0.0,1.0
2021-09-17,105.73,106.94,103.54,105.76,633332,105.73,106.94,103.54,105.76,633332,0.0,1.0
2021-09-20,100.9,103.15,99.09,102.17,235785,100.9,103.15,99.09,102.17,235785,0.0,1.0
2021-09-21,101.27,102.64,99.63,102.35,131801,101.27,102.64,99.63,102.35,131801,0.0,1.0
2021-09-22,102.07,103.51,101.285,101.95,138950,102.07,103.51,101.285,101.95,138950,0.0,1.0
2021-09-23,103.91,104.6,102.3533,103.24,131306,103.91,104.6,102.3533,103.24,131306,0.0,1.0
2021-09-24,103.4,104.63,101.5801,103.33,201183,103.4,104.63,101.5801,103.33,201183,0.0,1.0
2021-09-27,103.42,103.71,99.36,102.51,227484,103.42,103.71,99.36,102.51,227484,0.0,1.0
2021-09-28,101.51,103.26,99.38,102.0,348067,101.51,103.26,99.38,102.0,348067,0.0,1.0
2021-09-29,100.83,103.69,100.32,102.02,247304,100.83,103.69,100.32,102.02,247304,0.0,1.0
2021-09-30,96.11,101.68,95.43,100.46,616837,96.11,101.68,95.43,100.46,616837,0.0,1.0
2021-10-01,91.28,97.42,91.02,97.42,480824,91.28,97.42,91.02,97.42,480824,0.0,1.0
2021-10-04,86.92,92.5523,86.27,90.9,541419,86.92,92.5523,86.27,90.9,541419,0.0,1.0
2021-10-05,85.78,88.435,84.12,87.11,1000634,85.78,88.435,84.12,87.11,1000634,0.0,1.0
2021-10-06,85.19,86.53,82.29,86.38,508995,85.19,86.53,82.29,86.38,508995,0.0,1.0
2021-10-07,85.18,88.27,85.0,86.1,645185,85.18,88.27,85.0,86.1,645185,0.0,1.0
2021-10-08,86.01,86.915,84.0719,85.86,527643,86.01,86.915,84.0719,85.86,527643,0.0,1.0
2021-10-11,85.57,87.61,84.99,85.0,222030,85.57,87.61,84.99,85.0,222030,0.0,1.0
2021-10-12,87.59,88.12,85.325,86.56,538090,87.59,88.12,85.325,86.56,538090,0.0,1.0
2021-10-13,91.49,92.74,88.09,88.09,404608,91.49,92.74,88.09,88.09,404608,0.0,1.0
2021-10-14,92.57,94.81,91.0101,91.65,249176,92.57,94.81,91.0101,91.65,249176,0.0,1.0
2021-10-15,91.68,93.86,91.65,93.58,461264,91.68,93.86,91.65,93.58,461264,0.0,1.0
2021-10-18,92.28,92.782,90.31,90.79,256511,92.28,92.782,90.31,90.79,256511,0.0,1.0
2021-10-19,93.59,93.83,91.72,92.9,207968,93.59,93.83,91.72,92.9,207968,0.0,1.0
2021-10-20,93.92,95.5,92.39,93.93,193115,93.92,95.5,92.39,93.93,193115,0.0,1.0
2021-10-21,94.69,94.8879,93.21,93.34,140458,94.69,94.8879,93.21,93.34,140458,0.0,1.0
2021-10-22,94.55,96.02,93.71,94.45,194700,94.55,96.02,93.71,94.45,194700,0.0,1.0
2021-10-25,96.79,96.95,94.815,94.93,370195,96.79,96.95,94.815,94.93,370195,0.0,1.0
2021-10-26,98.08,99.9,96.555,97.86,565886,98.08,99.9,96.555,97.86,565886,0.0,1.0
2021-10-27,98.16,99.89,96.675,98.01,366176,98.16,99.89,96.675,98.01,366176,0.0,1.0
2021-10-28,101.84,104.61,99.28,99.28,320744,101.84,104.61,99.28,99.28,320744,0.0,1.0
2021-10-29,105.13,105.32,100.61,100.71,277792,105.13,105.32,100.61,100.71,277792,0.0,1.0
2021-11-01,106.42,108.38,103.43,106.01,417413,106.42,108.38,103.43,106.01,417413,0.0,1.0
2021-11-02,108.14,108.775,104.67,106.52,230997,108.14,108.775,104.67,106.52,230997,0.0,1.0
2021-11-03,112.96,113.545,107.2,108.04,494717,112.96,113.545,107.2,108.04,494717,0.0,1.0
2021-11-04,109.86,114.85,109.635,112.55,310525,109.86,114.85,109.635,112.55,310525,0.0,1.0
2021-11-05,107.12,112.19,106.005,111.33,452779,107.12,112.19,106.005,111.33,452779,0.0,1.0
2021-11-08,105.18,108.635,105.06,106.94,310983,105.18,108.635,105.06,106.94,310983,0.0,1.0
2021-11-09,104.99,106.97,104.03,104.31,224061,104.99,106.97,104.03,104.31,224061,0.0,1.0
2021-11-10,101.76,105.11,101.34,103.64,352143,101.76,105.11,101.34,103.64,352143,0.0,1.0
2021-11-11,101.96,104.085,99.31,102.45,281587,101.96,104.085,99.31,102.45,281587,0.0,1.0
2021-11-12,105.02,105.55,100.3,100.48,566026,105.02,105.55,100.3,100.48,566026,0.0,1.0
2021-11-15,105.66,106.54,103.03,105.82,279422,105.66,106.54,103.03,105.82,279422,0.0,1.0
2021-11-16,108.77,108.97,104.03,105.08,304743,108.77,108.97,104.03,105.08,304743,0.0,1.0
2021-11-17,106.0,109.05,104.095,107.55,377706,106.0,109.05,104.095,107.55,377706,0.0,1.0
2021-11-18,103.07,106.135,101.01,106.09,355051,103.07,106.135,101.01,106.09,355051,0.0,1.0
2021-11-19,104.06,105.56,102.51,102.8557,342756,104.06,105.56,102.51,102.8557,342756,0.0,1.0
2021-11-22,82.59,93.8,82.0101,92.0,3240787,82.59,93.8,82.0101,92.0,3240787,0.0,1.0
2021-11-23,78.27,85.09,76.52,82.64,1622230,78.27,85.09,76.52,82.64,1622230,0.0,1.0
2021-11-24,79.58,81.13,74.1,76.12,764372,79.58,81.13,74.1,76.12,764372,0.0,1.0
2021-11-26,77.07,80.4999,75.82,78.1,324174,77.07,80.4999,75.82,78.1,324174,0.0,1.0
2021-11-29,77.66,79.3247,75.93,78.19,388966,77.66,79.3247,75.93,78.19,388966,0.0,1.0
2021-11-30,75.18,77.98,73.17,77.3,821389,75.18,77.98,73.17,77.3,821389,0.0,1.0
2021-12-01,71.82,77.47,71.73,77.47,895347,71.82,77.47,71.73,77.47,895347,0.0,1.0
2021-12-02,70.63,73.47,69.36,71.5,802610,70.63,73.47,69.36,71.5,802610,0.0,1.0
2021-12-03,72.52,72.75,66.56,70.63,773112,72.52,72.75,66.56,70.63,773112,0.0,1.0
2021-12-06,71.97,73.21,68.8,71.84,457785,71.97,73.21,68.8,71.84,457785,0.0,1.0
2021-12-07,76.91,79.5,75.74,76.26,528398,76.91,79.5,75.74,76.26,528398,0.0,1.0
2021-12-08,76.08,77.0899,73.37,76.01,420405,76.08,77.0899,73.37,76.01,420405,0.0,1.0
2021-12-09,74.01,78.4899,73.18,76.23,729921,74.01,78.4899,73.18,76.23,729921,0.0,1.0
2021-12-10,76.82,77.35,75.0,75.0,467580,76.82,77.35,75.0,75.0,467580,0.0,1.0
2021-12-13,79.36,79.67,75.3117,76.82,820668,79.36,79.67,75.3117,76.82,820668,0.0,1.0
2021-12-14,78.08,79.26,76.87,77.86,779505,78.08,79.26,76.87,77.86,779505,0.0,1.0
2021-12-15,69.2,71.85,63.0,71.1,3081723,69.2,71.85,63.0,71.1,3081723,0.0,1.0
2021-12-16,72.85,75.5,70.785,73.11,1112039,72.85,75.5,70.785,73.11,1112039,0.0,1.0
2021-12-17,72.5,72.72,69.28,72.33,1282621,72.5,72.72,69.28,72.33,1282621,0.0,1.0
2021-12-20,70.59,72.33,69.5,70.0,530856,70.59,72.33,69.5,70.0,530856,0.0,1.0
2021-12-21,71.71,72.745,70.09,71.33,677597,71.71,72.745,70.09,71.33,677597,0.0,1.0
2021-12-22,72.24,73.385,70.86,72.04,539775,72.24,73.385,70.86,72.04,539775,0.0,1.0
2021-12-23,78.92,79.045,71.98,72.72,718824,78.92,79.045,71.98,72.72,718824,0.0,1.0
2021-12-27,79.7,80.135,76.46,78.8,371524,79.7,80.135,76.46,78.8,371524,0.0,1.0
2021-12-28,77.21,79.67,76.42,79.67,331031,77.21,79.67,76.42,79.67,331031,0.0,1.0
2021-12-29,76.59,78.05,75.22,77.65,294120,76.59,78.05,75.22,77.65,294120,0.0,1.0
2021-12-30,77.59,79.29,76.0,76.37,276737,77.59,79.29,76.0,76.37,276737,0.0,1.0
2021-12-31,76.64,78.36,76.21,77.39,348369,76.64,78.36,76.21,77.39,348369,0.0,1.0
2022-01-03,80.21,80.9081,77.15,77.15,412448,80.21,80.9081,77.15,77.15,412448,0.0,1.0
2022-01-04,82.92,83.95,80.51,80.76,566165,82.92,83.95,80.51,80.76,566165,0.0,1.0
2022-01-05,78.83,83.8,78.66,81.95,529269,78.83,83.8,78.66,81.95,529269,0.0,1.0
2022-01-06,78.25,80.8,75.865,78.0,295497,78.25,80.8,75.865,78.0,295497,0.0,1.0
2022-01-07,79.01,81.75,76.93,77.74,368413,79.01,81.75,76.93,77.74,368413,0.0,1.0
2022-01-10,78.52,78.86,74.07,76.15,562691,78.52,78.86,74.07,76.15,562691,0.0,1.0
2022-01-11,82.92,83.64,77.2,78.54,446650,82.92,83.64,77.2,78.54,446650,0.0,1.0
2022-01-12,78.48,84.9,78.32,83.73,597022,78.48,84.9,78.32,83.73,597022,0.0,1.0
2022-01-13,75.45,79.18,75.03,78.82,699596,75.45,79.18,75.03,78.82,699596,0.0,1.0
2022-01-14,69.49,73.76,68.03,70.97,783748,69.49,73.76,68.03,70.97,783748,0.0,1.0
2022-01-18,70.43,72.085,67.5,68.0,708113,70.43,72.085,67.5,68.0,708113,0.0,1.0
2022-01-19,63.51,71.93,63.42,71.15,1076753,63.51,71.93,63.42,71.15,1076753,0.0,1.0
2022-01-20,62.87,68.13,62.42,65.0,808985,62.87,68.13,62.42,65.0,808985,0.0,1.0
2022-01-21,60.05,64.08,59.83,61.54,771452,60.05,64.08,59.83,61.54,771452,0.0,1.0
2022-01-24,62.02,62.14,57.01,57.93,891153,62.02,62.14,57.01,57.93,891153,0.0,1.0
2022-01-25,61.25,63.175,59.96,61.4,510319,61.25,63.175,59.96,61.4,510319,0.0,1.0
2022-01-26,59.24,64.15,58.76,64.15,480394,59.24,64.15,58.76,64.15,480394,0.0,1.0
2022-01-27,58.95,62.66,58.39,60.71,637281,58.95,62.66,58.39,60.71,637281,0.0,1.0
2022-01-28,59.73,59.84,56.32,59.03,407962,59.73,59.84,56.32,59.03,407962,0.0,1.0
2022-01-31,63.49,63.805,60.16,60.2,526599,63.49,63.805,60.16,60.2,526599,0.0,1.0
2022-02-01,64.87,65.14,62.4,64.0,444810,64.87,65.14,62.4,64.0,444810,0.0,1.0
2022-02-02,64.34,66.61,63.5,65.01,386203,64.34,66.61,63.5,65.01,386203,0.0,1.0
2022-02-03,61.18,65.62,60.88,62.54,428152,61.18,65.62,60.88,62.54,428152,0.0,1.0
2022-02-04,63.58,64.45,60.81,61.7,646384,63.58,64.45,60.81,61.7,646384,0.0,1.0
2022-02-07,43.61,45.86,40.11,41.9,6229763,43.61,45.86,40.11,41.9,6229763,0.0,1.0
2022-02-08,45.79,47.4,41.045,41.1,2266378,45.79,47.4,41.045,41.1,2266378,0.0,1.0
2022-02-09,46.0,46.7,45.1,46.12,1290976,46.0,46.7,45.1,46.12,1290976,0.0,1.0
2022-02-10,44.47,47.8,44.22,45.25,1131538,44.47,47.8,44.22,45.25,1131538,0.0,1.0
2022-02-11,43.34,45.83,43.08,44.91,766905,43.34,45.83,43.08,44.91,766905,0.0,1.0
2022-02-14,42.92,44.24,41.88,41.99,606700,42.92,44.24,41.88,41.99,606700,0.0,1.0
2022-02-15,43.23,44.48,42.74,43.51,1409833,43.23,44.48,42.74,43.51,1409833,0.0,1.0
2022-02-16,41.7,42.53,41.15,42.44,964862,41.7,42.53,41.15,42.44,964862,0.0,1.0
2022-02-17,40.48,41.6,39.86,41.14,917177,40.48,41.6,39.86,41.14,917177,0.0,1.0
2022-02-18,38.4,40.84,38.34,40.12,552150,38.4,40.84,38.34,40.12,552150,0.0,1.0
2022-02-22,36.84,37.735,36.42,36.52,816298,36.84,37.735,36.42,36.52,816298,0.0,1.0
2022-02-23,35.64,38.0,35.48,37.57,745601,35.64,38.0,35.48,37.57,745601,0.0,1.0
2022-02-24,35.88,36.0,33.5547,34.07,1859000,35.88,36.0,33.5547,34.07,1859000,0.0,1.0
2022-02-25,35.8,36.5,34.875,36.06,1433165,35.8,36.5,34.875,36.06,1433165,0.0,1.0
2022-02-28,36.11,36.59,34.8,35.63,1133700,36.11,36.59,34.8,35.63,1133700,0.0,1.0
2022-03-01,33.25,36.08,32.84,35.97,985931,33.25,36.08,32.84,35.97,985931,0.0,1.0
2022-03-02,33.59,34.33,32.595,33.46,1619454,33.59,34.33,32.595,33.46,1619454,0.0,1.0
2022-03-03,32.37,33.6,32.1,33.6,647225,32.37,33.6,32.1,33.6,647225,0.0,1.0
2022-03-04,30.8,32.3,30.33,31.77,1201237,30.8,32.3,30.33,31.77,1201237,0.0,1.0
2022-03-07,29.9,34.37,29.83,34.22,3477921,29.9,34.37,29.83,34.22,3477921,0.0,1.0
2022-03-08,30.67,32.32,28.72,29.84,1507672,30.67,32.32,28.72,29.84,1507672,0.0,1.0
2022-03-09,32.74,33.61,31.33,31.33,1717835,32.74,33.61,31.33,31.33,1717835,0.0,1.0
2022-03-10,32.04,33.06,31.44,31.97,1286528,32.04,33.06,31.44,31.97,1286528,0.0,1.0
2022-03-11,31.55,32.23,30.925,32.23,8745661,31.55,32.23,30.925,32.23,8745661,0.0,1.0
2022-03-14,30.29,32.66,29.92,31.17,1179002,30.29,32.66,29.92,31.17,1179002,0.0,1.0
2022-03-15,32.31,32.46,30.65,30.65,1075417,32.31,32.46,30.65,30.65,1075417,0.0,1.0
2022-03-16,33.92,33.99,32.66,32.71,896347,33.92,33.99,32.66,32.71,896347,0.0,1.0
2022-03-17,37.0,37.0,33.31,33.44,1042301,37.0,37.0,33.31,33.44,1042301,0.0,1.0
2022-03-18,36.28,37.42,35.955,36.11,1651222,36.28,37.42,35.955,36.11,1651222,0.0,1.0
2022-03-21,35.25,35.81,34.49,35.81,533761,35.25,35.81,34.49,35.81,533761,0.0,1.0
2022-03-22,36.04,36.3,35.0,35.25,652716,36.04,36.3,35.0,35.25,652716,0.0,1.0
2022-03-23,35.09,36.62,35.01,35.74,773248,35.09,36.62,35.01,35.74,773248,0.0,1.0
2022-03-24,36.54,36.74,34.8148,35.5,490216,36.54,36.74,34.8148,35.5,490216,0.0,1.0
2022-03-25,35.79,36.73,35.03,36.41,391663,35.79,36.73,35.03,36.41,391663,0.0,1.0
2022-03-28,35.7,36.5,34.61,35.93,397233,35.7,36.5,34.61,35.93,397233,0.0,1.0
2022-03-29,38.33,39.12,36.05,36.41,894466,38.33,39.12,36.05,36.41,894466,0.0,1.0
2022-03-30,37.21,38.33,37.0801,37.64,429653,37.21,38.33,37.0801,37.64,429653,0.0,1.0
2022-03-31,36.1,37.75,35.93,37.19,547285,36.1,37.75,35.93,37.19,547285,0.0,1.0
2022-04-01,37.34,38.09,36.1,36.28,796760,37.34,38.09,36.1,36.28,796760,0.0,1.0
2022-04-04,37.75,38.04,36.6,37.24,451798,37.75,38.04,36.6,37.24,451798,0.0,1.0
2022-04-05,35.45,37.5,35.2,37.44,447649,35.45,37.5,35.2,37.44,447649,0.0,1.0
2022-04-06,34.18,34.97,33.67,34.72,617438,34.18,34.97,33.67,34.72,617438,0.0,1.0
2022-04-07,34.05,35.0,33.29,34.6,662443,34.05,35.0,33.29,34.6,662443,0.0,1.0
2022-04-08,33.0,34.175,32.965,33.77,350277,33.0,34.175,32.965,33.77,350277,0.0,1.0
2022-04-11,33.49,33.94,32.06,32.43,646550,33.49,33.94,32.06,32.43,646550,0.0,1.0
2022-04-12,33.76,34.74,33.32,34.22,620687,33.76,34.74,33.32,34.22,620687,0.0,1.0
2022-04-13,33.32,33.82,32.92,33.69,335962,33.32,33.82,32.92,33.69,335962,0.0,1.0
2022-04-14,32.4,33.37,31.94,33.25,405684,32.4,33.37,31.94,33.25,405684,0.0,1.0
2022-04-18,32.04,32.78,31.9,32.36,409098,32.04,32.78,31.9,32.36,409098,0.0,1.0
2022-04-19,33.01,33.58,31.88,32.1,734459,33.01,33.58,31.88,32.1,734459,0.0,1.0
2022-04-20,32.83,33.685,32.73,33.04,272710,32.83,33.685,32.73,33.04,272710,0.0,1.0
2022-04-21,31.53,33.83,31.31,33.11,397164,31.53,33.83,31.31,33.11,397164,0.0,1.0
2022-04-22,30.46,32.26,30.41,31.64,497195,30.46,32.26,30.41,31.64,497195,0.0,1.0
2022-04-25,30.37,30.905,29.5953,30.1,525212,30.37,30.905,29.5953,30.1,525212,0.0,1.0
2022-04-26,28.07,30.02,27.7,29.7,819416,28.07,30.02,27.7,29.7,819416,0.0,1.0
2022-04-27,28.45,28.98,27.9,28.13,606406,28.45,28.98,27.9,28.13,606406,0.0,1.0
2022-04-28,30.08,30.63,28.0,29.08,466959,30.08,30.63,28.0,29.08,466959,0.0,1.0
2022-04-29,29.5,30.71,29.39,29.81,350657,29.5,30.71,29.39,29.81,350657,0.0,1.0
2022-05-02,30.46,30.495,29.23,29.29,488127,30.46,30.495,29.23,29.29,488127,0.0,1.0
2022-05-03,30.59,31.12,30.1,30.31,312770,30.59,31.12,30.1,30.31,312770,0.0,1.0
2022-05-04,31.81,32.0,29.845,30.59,481651,31.81,32.0,29.845,30.59,481651,0.0,1.0
2022-05-05,29.54,31.26,28.61,31.03,449744,29.54,31.26,28.61,31.03,449744,0.0,1.0
2022-05-06,28.72,30.4,27.79,29.55,1044985,28.72,30.4,27.79,29.55,1044985,0.0,1.0
2022-05-09,26.47,28.28,25.8855,27.8,662756,26.47,28.28,25.8855,27.8,662756,0.0,1.0
2022-05-10,28.3,29.09,26.52,27.85,833719,28.3,29.09,26.52,27.85,833719,0.0,1.0
2022-05-11,26.05,28.49,25.8701,27.8,706818,26.05,28.49,25.8701,27.8,706818,0.0,1.0
2022-05-12,26.97,27.42,24.66,25.32,817659,26.97,27.42,24.66,25.32,817659,0.0,1.0
2022-05-13,29.18,29.8,27.745,27.79,563511,29.18,29.8,27.745,27.79,563511,0.0,1.0
2022-05-16,28.44,29.43,28.05,28.63,653750,28.44,29.43,28.05,28.63,653750,0.0,1.0
2022-05-17,30.68,30.89,29.23,29.62,424833,30.68,30.89,29.23,29.62,424833,0.0,1.0
2022-05-18,29.8,30.745,28.97,29.65,902995,29.8,30.745,28.97,29.65,902995,0.0,1.0
2022-05-19,30.95,31.34,29.29,29.67,590636,30.95,31.34,29.29,29.67,590636,0.0,1.0
2022-05-20,30.7,31.99,29.29,31.26,451905,30.7,31.99,29.29,31.26,451905,0.0,1.0
2022-05-23,30.58,31.5,30.15,31.09,385208,30.58,31.5,30.15,31.09,385208,0.0,1.0
2022-05-24,28.76,29.91,28.32,29.91,229757,28.76,29.91,28.32,29.91,229757,0.0,1.0
2022-05-25,29.04,29.57,28.15,28.45,436297,29.04,29.57,28.15,28.45,436297,0.0,1.0
2022-05-26,30.02,30.43,28.99,29.12,501864,30.02,30.43,28.99,29.12,501864,0.0,1.0
2022-05-27,32.06,32.25,30.54,30.58,638820,32.06,32.25,30.54,30.58,638820,0.0,1.0
2022-05-31,31.76,32.04,31.1512,31.97,605635,31.76,32.04,31.1512,31.97,605635,0.0,1.0
2022-06-01,31.28,32.86,31.09,32.14,431990,31.28,32.86,31.09,32.14,431990,0.0,1.0
2022-06-02,31.08,31.63,30.7,30.87,386895,31.08,31.63,30.7,30.87,386895,0.0,1.0
2022-06-03,28.77,30.43,28.69,30.36,443825,28.77,30.43,28.69,30.36,443825,0.0,1.0
2022-06-06,29.82,30.05,29.25,29.42,351629,29.82,30.05,29.25,29.42,351629,0.0,1.0
2022-06-07,29.63,29.98,28.855,29.42,405515,29.63,29.98,28.855,29.42,405515,0.0,1.0
2022-06-08,30.1,30.53,29.34,29.34,327914,30.1,30.53,29.34,29.34,327914,0.0,1.0
2022-06-09,29.47,30.86,29.36,30.18,371545,29.47,30.86,29.36,30.18,371545,0.0,1.0
2022-06-10,28.0,29.14,27.57,28.46,326934,28.0,29.14,27.57,28.46,326934,0.0,1.0
2022-06-13,25.97,27.48,25.665,26.53,422286,25.97,27.48,25.665,26.53,422286,0.0,1.0
2022-06-14,25.86,26.4299,25.5,26.2,357027,25.86,26.4299,25.5,26.2,357027,0.0,1.0
2022-06-15,26.58,27.155,25.73,26.08,361881,26.58,27.155,25.73,26.08,361881,0.0,1.0
2022-06-16,25.27,25.52,24.59,25.48,482258,25.27,25.52,24.59,25.48,482258,0.0,1.0
2022-06-17,25.89,26.28,25.495,25.5,598811,25.89,26.28,25.495,25.5,598811,0.0,1.0
2022-06-21,26.11,26.93,26.07,26.49,366680,26.11,26.93,26.07,26.49,366680,0.0,1.0
2022-06-22,26.59,26.98,25.59,25.59,388549,26.59,26.98,25.59,25.59,388549,0.0,1.0
2022-06-23,27.0,27.16,26.56,26.94,530203,27.0,27.16,26.56,26.94,530203,0.0,1.0
2022-06-24,28.41,28.78,27.29,27.4,1571092,28.41,28.78,27.29,27.4,1571092,0.0,1.0
2022-06-27,28.09,29.0416,27.2,28.6,595690,28.09,29.0416,27.2,28.6,595690,0.0,1.0
2022-06-28,27.2,28.42,27.19,28.1,379869,27.2,28.42,27.19,28.1,379869,0.0,1.0
2022-06-29,26.22,26.99,25.78,26.99,320557,26.22,26.99,25.78,26.99,320557,0.0,1.0
2022-06-30,25.23,25.78,24.63,25.5,675437,25.23,25.78,24.63,25.5,675437,0.0,1.0
2022-07-01,25.82,25.9,24.98,25.37,298082,25.82,25.9,24.98,25.37,298082,0.0,1.0
2022-07-05,26.2,26.3,24.35,25.06,338461,26.2,26.3,24.35,25.06,338461,0.0,1.0
2022-07-06,25.74,27.01,25.68,26.32,350037,25.74,27.01,25.68,26.32,350037,0.0,1.0
2022-07-07,27.6,27.88,26.2801,26.79,393870,27.6,27.88,26.2801,26.79,393870,0.0,1.0
2022-07-08,26.31,27.5,26.14,27.1,211469,26.31,27.5,26.14,27.1,211469,0.0,1.0
2022-07-11,24.45,26.28,24.32,25.73,359574,24.45,26.28,24.32,25.73,359574,0.0,1.0
2022-07-12,25.31,25.38,24.35,24.35,312402,25.31,25.38,24.35,24.35,312402,0.0,1.0
2022-07-13,24.88,25.32,24.38,24.55,209694,24.88,25.32,24.38,24.55,209694,0.0,1.0
2022-07-14,23.99,24.67,23.67,24.39,273788,23.99,24.67,23.67,24.39,273788,0.0,1.0
2022-07-15,24.43,24.9,24.0,24.82,466011,24.43,24.9,24.0,24.82,466011,0.0,1.0
2022-07-18,25.0,25.63,24.54,24.54,279115,25.0,25.63,24.54,24.54,279115,0.0,1.0
2022-07-19,26.33,26.86,25.81,25.81,314002,26.33,26.86,25.81,25.81,314002,0.0,1.0
2022-07-20,27.74,27.89,26.37,26.37,353613,27.74,27.89,26.37,26.37,353613,0.0,1.0
2022-07-21,27.81,28.015,27.07,27.54,180525,27.81,28.015,27.07,27.54,180525,0.0,1.0
2022-07-22,27.06,27.8091,26.54,27.73,276764,27.06,27.8091,26.54,27.73,276764,0.0,1.0
2022-07-25,26.59,27.12,26.39,26.85,213378,26.59,27.12,26.39,26.85,213378,0.0,1.0
2022-07-26,25.71,26.18,25.58,26.15,178480,25.71,26.18,25.58,26.15,178480,0.0,1.0
2022-07-27,26.79,26.92,26.02,26.23,235667,26.79,26.92,26.02,26.23,235667,0.0,1.0
2022-07-28,27.42,27.47,26.69,26.7,217947,27.42,27.47,26.69,26.7,217947,0.0,1.0
2022-07-29,28.17,28.26,27.04,27.47,270995,28.17,28.26,27.04,27.47,270995,0.0,1.0
2022-08-01,28.2,28.45,27.235,27.63,236035,28.2,28.45,27.235,27.63,236035,0.0,1.0
2022-08-02,28.72,29.15,27.78,27.78,175563,28.72,29.15,27.78,27.78,175563,0.0,1.0
2022-08-03,30.5,30.59,28.68,28.68,433221,30.5,30.59,28.68,28.68,433221,0.0,1.0
2022-08-04,29.69,30.89,29.355,30.88,265520,29.69,30.89,29.355,30.88,265520,0.0,1.0
2022-08-05,29.4,30.0865,28.8,28.81,224737,29.4,30.0865,28.8,28.81,224737,0.0,1.0
2022-08-08,29.75,30.38,29.44,29.53,322768,29.75,30.38,29.44,29.53,322768,0.0,1.0
2022-08-09,23.34,25.88,22.68,24.25,2308500,23.34,25.88,22.68,24.25,2308500,0.0,1.0
2022-08-10,23.68,24.12,22.61,23.4,1235667,23.68,24.12,22.61,23.4,1235667,0.0,1.0
2022-08-11,23.32,25.21,23.1,24.3,962630,23.32,25.21,23.1,24.3,962630,0.0,1.0
2022-08-12,23.59,24.07,22.96,23.63,794593,23.59,24.07,22.96,23.63,794593,0.0,1.0
2022-08-15,23.06,23.663,22.53,23.18,945247,23.06,23.663,22.53,23.18,945247,0.0,1.0
2022-08-16,22.15,22.74,21.34,22.67,1372616,22.15,22.74,21.34,22.67,1372616,0.0,1.0
2022-08-17,21.8,22.08,20.94,21.55,799040,21.8,22.08,20.94,21.55,799040,0.0,1.0
2022-08-18,21.41,21.93,21.09,21.8,471560,21.41,21.93,21.09,21.8,471560,0.0,1.0
2022-08-19,20.5,20.96,20.23,20.69,479609,20.5,20.96,20.23,20.69,479609,0.0,1.0
2022-08-22,20.0,20.35,19.78,20.02,544503,20.0,20.35,19.78,20.02,544503,0.0,1.0
2022-08-23,20.0,20.19,19.92,19.96,439733,20.0,20.19,19.92,19.96,439733,0.0,1.0
2022-08-24,20.05,20.55,19.885,19.97,292280,20.05,20.55,19.885,19.97,292280,0.0,1.0
2022-08-25,20.44,20.7741,20.17,20.27,268264,20.44,20.7741,20.17,20.27,268264,0.0,1.0
2022-08-26,20.17,20.58,19.93,20.51,328330,20.17,20.58,19.93,20.51,328330,0.0,1.0
2022-08-29,19.99,20.43,19.87,19.92,361683,19.99,20.43,19.87,19.92,361683,0.0,1.0
2022-08-30,19.99,20.43,19.615,20.28,662087,19.99,20.43,19.615,20.28,662087,0.0,1.0
2022-08-31,20.01,20.25,19.67,20.13,656164,20.01,20.25,19.67,20.13,656164,0.0,1.0
2022-09-01,20.01,20.0699,19.18,19.68,647479,20.01,20.0699,19.18,19.68,647479,0.0,1.0
2022-09-02,19.52,20.62,19.48,20.51,461779,19.52,20.62,19.48,20.51,461779,0.0,1.0
2022-09-06,18.25,19.5,18.15,19.5,618198,18.25,19.5,18.15,19.5,618198,0.0,1.0
2022-09-07,18.72,18.87,18.04,18.11,389344,18.72,18.87,18.04,18.11,389344,0.0,1.0
2022-09-08,18.65,18.81,18.1,18.42,336132,18.65,18.81,18.1,18.42,336132,0.0,1.0
2022-09-09,19.33,19.47,19.01,19.05,352377,19.33,19.47,19.01,19.05,352377,0.0,1.0
2022-09-12,19.97,20.22,19.44,19.57,419097,19.97,20.22,19.44,19.57,419097,0.0,1.0
2022-09-13,18.96,19.43,18.76,19.09,353143,18.96,19.43,18.76,19.09,353143,0.0,1.0
2022-09-14,18.25,18.91,18.16,18.88,359829,18.25,18.91,18.16,18.88,359829,0.0,1.0
2022-09-15,18.56,18.615,17.8,18.0,767064,18.56,18.615,17.8,18.0,767064,0.0,1.0
2022-09-16,17.93,18.18,17.79,18.1,700732,17.93,18.18,17.79,18.1,700732,0.0,1.0
2022-09-19,17.21,17.89,17.0,17.66,440617,17.21,17.89,17.0,17.66,440617,0.0,1.0
2022-09-20,17.09,17.735,16.65,16.93,970291,17.09,17.735,16.65,16.93,970291,0.0,1.0
2022-09-21,16.69,17.42,16.68,17.34,449609,16.69,17.42,16.68,17.34,449609,0.0,1.0
2022-09-22,16.55,16.7,16.23,16.54,347772,16.55,16.7,16.23,16.54,347772,0.0,1.0
2022-09-23,16.35,16.47,15.92,16.18,494699,16.35,16.47,15.92,16.18,494699,0.0,1.0
2022-09-26,16.52,17.0,16.24,16.24,391473,16.52,17.0,16.24,16.24,391473,0.0,1.0
2022-09-27,16.6,16.83,16.345,16.71,412694,16.6,16.83,16.345,16.71,412694,0.0,1.0
2022-09-28,16.91,17.15,16.57,16.75,457155,16.91,17.15,16.57,16.75,457155,0.0,1.0
2022-09-29,16.34,16.55,16.21,16.47,351690,16.34,16.55,16.21,16.47,351690,0.0,1.0
2022-09-30,15.75,16.62,15.73,16.3,477332,15.75,16.62,15.73,16.3,477332,0.0,1.0
2022-10-03,15.93,16.25,15.78,15.99,691580,15.93,16.25,15.78,15.99,691580,0.0,1.0
2022-10-04,16.12,16.86,15.96,16.06,1379451,16.12,16.86,15.96,16.06,1379451,0.0,1.0
2022-10-05,16.22,16.27,15.28,15.83,725359,16.22,16.27,15.28,15.83,725359,0.0,1.0
2022-10-06,16.15,16.51,15.94,16.06,511708,16.15,16.51,15.94,16.06,511708,0.0,1.0
2022-10-07,15.22,15.9,15.2,15.65,434553,15.22,15.9,15.2,15.65,434553,0.0,1.0
2022-10-10,15.07,15.18,14.76,15.05,417639,15.07,15.18,14.76,15.05,417639,0.0,1.0
2022-10-11,15.1,15.48,14.64,15.08,380302,15.1,15.48,14.64,15.08,380302,0.0,1.0
2022-10-12,14.84,15.36,14.81,15.01,267602,14.84,15.36,14.81,15.01,267602,0.0,1.0
2022-10-13,14.69,15.1248,14.11,14.33,468307,14.69,15.1248,14.11,14.33,468307,0.0,1.0
2022-10-14,14.1,15.03,14.09,14.95,286996,14.1,15.03,14.09,14.95,286996,0.0,1.0
2022-10-17,15.24,15.28,14.65,14.68,455978,15.24,15.28,14.65,14.68,455978,0.0,1.0
2022-10-18,15.86,16.06,15.36,15.74,499478,15.86,16.06,15.36,15.74,499478,0.0,1.0
2022-10-19,16.07,16.08,15.4,15.83,964843,16.07,16.08,15.4,15.83,964843,0.0,1.0
2022-10-20,16.07,16.97,15.93,16.03,600801,16.07,16.97,15.93,16.03,600801,0.0,1.0
2022-10-21,15.92,16.07,15.66,16.07,278021,15.92,16.07,15.66,16.07,278021,0.0,1.0
2022-10-24,15.88,16.12,15.42,15.87,331158,15.88,16.12,15.42,15.87,331158,0.0,1.0
2022-10-25,17.46,17.49,15.96,16.0,530389,17.46,17.49,15.96,16.0,530389,0.0,1.0
2022-10-26,16.88,17.64,16.86,17.27,265442,16.88,17.64,16.86,17.27,265442,0.0,1.0
2022-10-27,16.53,17.3,16.465,16.95,268979,16.53,17.3,16.465,16.95,268979,0.0,1.0
2022-10-28,16.94,17.0,16.48,16.49,216211,16.94,17.0,16.48,16.49,216211,0.0,1.0
2022-10-31,17.2,17.28,16.66,16.67,317906,17.2,17.28,16.66,16.67,317906,0.0,1.0
2022-11-01,16.76,17.7,16.64,17.62,225063,16.76,17.7,16.64,17.62,225063,0.0,1.0
2022-11-02,16.5,17.28,16.49,16.78,345117,16.5,17.28,16.49,16.78,345117,0.0,1.0
2022-11-03,16.04,16.69,16.01,16.25,278433,16.04,16.69,16.01,16.25,278433,0.0,1.0
2022-11-04,16.3,16.75,16.0,16.41,309348,16.3,16.75,16.0,16.41,309348,0.0,1.0
2022-11-07,17.08,17.23,16.26,16.47,337832,17.08,17.23,16.26,16.47,337832,0.0,1.0
2022-11-08,16.74,17.51,16.37,17.36,375230,16.74,17.51,16.37,17.36,375230,0.0,1.0
2022-11-09,15.55,16.58,15.5,16.5,478607,15.55,16.58,15.5,16.5,478607,0.0,1.0
2022-11-10,17.79,17.8,16.49,16.49,473203,17.79,17.8,16.49,16.49,473203,0.0,1.0
2022-11-11,18.15,18.39,17.71,17.73,277093,18.15,18.39,17.71,17.73,277093,0.0,1.0
2022-11-14,17.77,18.18,17.6,17.99,349294,17.77,18.18,17.6,17.99,349294,0.0,1.0
2022-11-15,18.03,18.74,17.96,18.35,271249,18.03,18.74,17.96,18.35,271249,0.0,1.0
2022-11-16,17.38,17.77,17.3173,17.76,216538,17.38,17.77,17.3173,17.76,216538,0.0,1.0
2022-11-17,17.34,17.55,16.69,17.01,364995,17.34,17.55,16.69,17.01,364995,0.0,1.0
2022-11-18,16.89,17.86,16.76,17.86,257163,16.89,17.86,16.76,17.86,257163,0.0,1.0
2022-11-21,16.4,16.74,15.9,16.74,711306,16.4,16.74,15.9,16.74,711306,0.0,1.0
2022-11-22,16.19,16.54,15.96,16.54,463718,16.19,16.54,15.96,16.54,463718,0.0,1.0
2022-11-23,16.59,16.59,15.96,16.19,271636,16.59,16.59,15.96,16.19,271636,0.0,1.0
2022-11-25,16.26,16.6,16.12,16.59,147763,16.26,16.6,16.12,16.59,147763,0.0,1.0
2022-11-28,15.36,16.16,15.28,16.0,494841,15.36,16.16,15.28,16.0,494841,0.0,1.0
2022-11-29,17.78,18.3,12.82,14.0,2294927,17.78,18.3,12.82,14.0,2294927,0.0,1.0
2022-11-30,20.51,20.52,17.84,17.98,1295207,20.51,20.52,17.84,17.98,1295207,0.0,1.0
2022-12-01,20.46,21.1,19.59,20.32,679412,20.46,21.1,19.59,20.32,679412,0.0,1.0
2022-12-02,19.2,20.35,19.07,20.02,624558,19.2,20.35,19.07,20.02,624558,0.0,1.0
2022-12-05,18.59,19.1,18.38,19.08,498145,18.59,19.1,18.38,19.08,498145,0.0,1.0
2022-12-06,17.58,18.59,17.38,18.59,551360,17.58,18.59,17.38,18.59,551360,0.0,1.0
2022-12-07,17.67,17.89,17.46,17.51,604694,17.67,17.89,17.46,17.51,604694,0.0,1.0
2022-12-08,18.52,18.68,17.6,17.8,821226,18.52,18.68,17.6,17.8,821226,0.0,1.0
2022-12-09,18.14,19.24,18.11,18.44,376396,18.14,19.24,18.11,18.44,376396,0.0,1.0
2022-12-12,18.16,18.5,17.84,18.05,235824,18.16,18.5,17.84,18.05,235824,0.0,1.0
2022-12-13,18.45,19.6819,18.22,19.01,417418,18.45,19.6819,18.22,19.01,417418,0.0,1.0
2022-12-14,18.41,18.76,18.03,18.39,357356,18.41,18.76,18.03,18.39,357356,0.0,1.0
2022-12-15,18.14,18.285,17.595,17.93,308533,18.14,18.285,17.595,17.93,308533,0.0,1.0
2022-12-16,18.35,18.45,17.715,17.89,1495775,18.35,18.45,17.715,17.89,1495775,0.0,1.0
2022-12-19,18.26,18.32,17.9201,18.21,491890,18.26,18.32,17.9201,18.21,491890,0.0,1.0
2022-12-20,18.48,18.69,17.76,18.11,404545,18.48,18.69,17.76,18.11,404545,0.0,1.0
2022-12-21,19.01,19.1,18.4597,18.54,330473,19.01,19.1,18.4597,18.54,330473,0.0,1.0
2022-12-22,18.38,18.82,18.07,18.72,594216,18.38,18.82,18.07,18.72,594216,0.0,1.0
2022-12-23,18.56,18.81,18.3,18.3,382636,18.56,18.81,18.3,18.3,382636,0.0,1.0
2022-12-27,18.36,18.71,18.09,18.42,387002,18.36,18.71,18.09,18.42,387002,0.0,1.0
2022-12-28,18.26,18.63,18.11,18.2,468489,18.26,18.63,18.11,18.2,468489,0.0,1.0
2022-12-29,18.76,19.11,18.42,18.42,354984,18.76,19.11,18.42,18.42,354984,0.0,1.0
2022-12-30,18.53,18.66,18.275,18.36,345404,18.53,18.66,18.275,18.36,345404,0.0,1.0
2023-01-03,19.14,19.51,18.35,18.95,386381,19.14,19.51,18.35,18.95,386381,0.0,1.0
2023-01-04,20.86,20.945,19.27,19.56,788586,20.86,20.945,19.27,19.56,788586,0.0,1.0
2023-01-05,21.48,21.81,20.14,20.58,380819,21.48,21.81,20.14,20.58,380819,0.0,1.0
2023-01-06,21.59,21.94,20.77,21.62,361240,21.59,21.94,20.77,21.62,361240,0.0,1.0
2023-01-09,21.2,22.05,21.18,21.88,209152,21.2,22.05,21.18,21.88,209152,0.0,1.0
2023-01-10,21.57,21.81,20.63,21.05,286718,21.57,21.81,20.63,21.05,286718,0.0,1.0
2023-01-11,21.69,21.85,21.17,21.65,284797,21.69,21.85,21.17,21.65,284797,0.0,1.0
2023-01-12,21.63,22.57,21.41,21.86,274629,21.63,22.57,21.41,21.86,274629,0.0,1.0
2023-01-13,21.59,21.85,21.18,21.31,219335,21.59,21.85,21.18,21.31,219335,0.0,1.0
2023-01-17,21.79,21.855,21.28,21.66,397450,21.79,21.855,21.28,21.66,397450,0.0,1.0
2023-01-18,21.57,22.72,21.5,22.12,452671,21.57,22.72,21.5,22.12,452671,0.0,1.0
2023-01-19,21.42,21.63,20.92,21.07,202704,21.42,21.63,20.92,21.07,202704,0.0,1.0
2023-01-20,22.44,22.57,21.42,21.64,493271,22.44,22.57,21.42,21.64,493271,0.0,1.0
2023-01-23,23.56,23.61,22.2966,22.61,448958,23.56,23.61,22.2966,22.61,448958,0.0,1.0
2023-01-24,23.3,23.49,22.845,23.37,502797,23.3,23.49,22.845,23.37,502797,0.0,1.0
2023-01-25,23.47,23.6,22.705,22.9,325182,23.47,23.6,22.705,22.9,325182,0.0,1.0
2023-01-26,24.56,24.63,23.58,23.83,432876,24.56,24.63,23.58,23.83,432876,0.0,1.0
2023-01-27,24.96,24.97,23.82,24.28,383166,24.96,24.97,23.82,24.28,383166,0.0,1.0
2023-01-30,24.4,24.74,24.05,24.32,275845,24.4,24.74,24.05,24.32,275845,0.0,1.0
2023-01-31,24.52,24.98,24.45,24.58,452475,24.52,24.98,24.45,24.58,452475,0.0,1.0
2023-02-01,26.4,26.54,24.48,24.59,421339,26.4,26.54,24.48,24.59,421339,0.0,1.0
2023-02-02,29.41,29.48,26.97,27.01,1436039,29.41,29.48,26.97,27.01,1436039,0.0,1.0
2023-02-03,28.43,29.73,28.15,28.33,483126,28.43,29.73,28.15,28.33,483126,0.0,1.0
2023-02-06,28.19,28.5464,27.665,28.15,299705,28.19,28.5464,27.665,28.15,299705,0.0,1.0
2023-02-07,28.33,28.6899,27.7,28.03,422341,28.33,28.6899,27.7,28.03,422341,0.0,1.0
2023-02-08,28.92,32.42,27.79,30.19,1309170,28.92,32.42,27.79,30.19,1309170,0.0,1.0
2023-02-09,29.37,31.81,29.35,31.81,1256634,29.37,31.81,29.35,31.81,1256634,0.0,1.0
2023-02-10,29.4,29.76,28.79,29.0,460263,29.4,29.76,28.79,29.0,460263,0.0,1.0
2023-02-13,28.86,29.63,28.69,29.47,334767,28.86,29.63,28.69,29.47,334767,0.0,1.0
2023-02-14,29.06,29.4,28.27,28.7,622465,29.06,29.4,28.27,28.7,622465,0.0,1.0
2023-02-15,29.08,29.62,28.855,29.0,377617,29.08,29.62,28.855,29.0,377617,0.0,1.0
2023-02-16,28.71,29.68,28.1,28.32,458595,28.71,29.68,28.1,28.32,458595,0.0,1.0
2023-02-17,28.31,28.69,27.5,28.58,304057,28.31,28.69,27.5,28.58,304057,0.0,1.0
2023-02-21,27.59,28.2,27.1985,27.66,312748,27.59,28.2,27.1985,27.66,312748,0.0,1.0
2023-02-22,27.68,28.36,27.43,27.81,353710,27.68,28.36,27.43,27.81,353710,0.0,1.0
2023-02-23,27.58,28.135,27.16,27.98,199498,27.58,28.135,27.16,27.98,199498,0.0,1.0
2023-02-24,27.08,27.22,26.4563,27.1,258540,27.08,27.22,26.4563,27.1,258540,0.0,1.0
2023-02-27,27.48,27.87,27.05,27.52,369017,27.48,27.87,27.05,27.52,369017,0.0,1.0
2023-02-28,27.38,27.77,27.21,27.4,350803,27.38,27.77,27.21,27.4,350803,0.0,1.0
2023-03-01,26.81,27.53,26.75,27.27,305898,26.81,27.53,26.75,27.27,305898,0.0,1.0
2023-03-02,26.93,27.5,26.49,26.53,504324,26.93,27.5,26.49,26.53,504324,0.0,1.0
2023-03-03,27.91,28.04,27.16,27.19,463323,27.91,28.04,27.16,27.19,463323,0.0,1.0
2023-03-06,27.56,28.24,27.34,27.96,350005,27.56,28.24,27.34,27.96,350005,0.0,1.0
2023-03-07,27.54,27.89,27.3378,27.53,512827,27.54,27.89,27.3378,27.53,512827,0.0,1.0
2023-03-08,27.51,27.601,26.93,27.45,359317,27.51,27.601,26.93,27.45,359317,0.0,1.0
2023-03-09,26.75,27.86,26.6,27.51,349329,26.75,27.86,26.6,27.51,349329,0.0,1.0
2023-03-10,25.63,26.58,25.095,26.58,564513,25.63,26.58,25.095,26.58,564513,0.0,1.0
2023-03-13,25.49,25.97,24.71,25.07,339438,25.49,25.97,24.71,25.07,339438,0.0,1.0
2023-03-14,25.74,26.43,25.53,26.19,362696,25.74,26.43,25.53,26.19,362696,0.0,1.0
2023-03-15,25.16,25.4495,24.6,25.12,357065,25.16,25.4495,24.6,25.12,357065,0.0,1.0
2023-03-16,26.21,26.5,24.66,24.89,253689,26.21,26.5,24.66,24.89,253689,0.0,1.0
2023-03-17,25.6,26.24,25.5,26.11,758062,25.6,26.24,25.5,26.11,758062,0.0,1.0
2023-03-20,25.59,25.93,25.31,25.67,295690,25.59,25.93,25.31,25.67,295690,0.0,1.0
2023-03-21,26.3,26.35,25.755,25.97,391901,26.3,26.35,25.755,25.97,391901,0.0,1.0
2023-03-22,25.47,26.355,25.47,26.31,339031,25.47,26.355,25.47,26.31,339031,0.0,1.0
2023-03-23,25.79,26.41,25.395,25.55,209463,25.79,26.41,25.395,25.55,209463,0.0,1.0
2023-03-24,26.2,26.26,25.5,25.55,179034,26.2,26.26,25.5,25.55,179034,0.0,1.0
2023-03-27,25.92,26.35,25.65,26.24,260859,25.92,26.35,25.65,26.24,260859,0.0,1.0
2023-03-28,26.19,26.21,25.82,25.82,210046,26.19,26.21,25.82,25.82,210046,0.0,1.0
2023-03-29,26.56,26.96,26.04,26.46,294232,26.56,26.96,26.04,26.46,294232,0.0,1.0
2023-03-30,26.83,26.98,26.6,26.82,266065,26.83,26.98,26.6,26.82,266065,0.0,1.0
2023-03-31,28.09,28.24,26.75,26.96,674203,28.09,28.24,26.75,26.96,674203,0.0,1.0
2023-04-03,28.0,28.14,27.42,27.91,221250,28.0,28.14,27.42,27.91,221250,0.0,1.0
2023-04-04,27.57,28.11,27.19,28.04,205508,27.57,28.11,27.19,28.04,205508,0.0,1.0
2023-04-05,26.53,27.4,26.09,27.4,267794,26.53,27.4,26.09,27.4,267794,0.0,1.0
2023-04-06,26.79,26.95,26.25,26.5,207504,26.79,26.95,26.25,26.5,207504,0.0,1.0
2023-04-10,26.71,26.74,25.0153,26.49,187866,26.71,26.74,25.0153,26.49,187866,0.0,1.0
2023-04-11,26.53,27.1741,26.5,26.68,156929,26.53,27.1741,26.5,26.68,156929,0.0,1.0
2023-04-12,26.48,26.84,26.38,26.84,181757,26.48,26.84,26.38,26.84,181757,0.0,1.0
2023-04-13,27.14,27.26,26.6,26.6,133114,27.14,27.26,26.6,26.6,133114,0.0,1.0
2023-04-14,26.96,27.18,26.45,26.91,158217,26.96,27.18,26.45,26.91,158217,0.0,1.0
2023-04-17,27.03,27.05,26.66,26.96,143588,27.03,27.05,26.66,26.96,143588,0.0,1.0
2023-04-18,26.81,27.44,26.67,27.21,175343,26.81,27.44,26.67,27.21,175343,0.0,1.0
2023-04-19,26.52,26.74,26.1,26.3489,256125,26.52,26.74,26.1,26.3489,256125,0.0,1.0
2023-04-20,26.09,26.41,25.84,26.35,286198,26.09,26.41,25.84,26.35,286198,0.0,1.0
2023-04-21,25.97,26.13,25.815,26.04,304963,25.97,26.13,25.815,26.04,304963,0.0,1.0
2023-04-24,26.0,26.2,25.8,25.93,183628,26.0,26.2,25.8,25.93,183628,0.0,1.0
2023-04-25,25.26,25.8,25.16,25.67,202725,25.26,25.8,25.16,25.67,202725,0.0,1.0
2023-04-26,25.27,25.51,25.14,25.41,182144,25.27,25.51,25.14,25.41,182144,0.0,1.0
2023-04-27,25.55,25.57,25.18,25.49,236868,25.55,25.57,25.18,25.49,236868,0.0,1.0
2023-04-28,25.55,25.86,25.25,25.55,301863,25.55,25.86,25.25,25.55,301863,0.0,1.0
2023-05-01,25.8,25.87,25.38,25.43,251967,25.8,25.87,25.38,25.43,251967,0.0,1.0
2023-05-02,25.44,25.64,25.01,25.63,190515,25.44,25.64,25.01,25.63,190515,0.0,1.0
2023-05-03,25.45,25.865,25.4,25.47,210565,25.45,25.865,25.4,25.47,210565,0.0,1.0
2023-05-04,25.71,25.82,25.02,25.26,274346,25.71,25.82,25.02,25.26,274346,0.0,1.0
2023-05-05,26.59,26.72,25.7234,25.97,401576,26.59,26.72,25.7234,25.97,401576,0.0,1.0
2023-05-08,26.63,27.05,26.21,26.6,339575,26.63,27.05,26.21,26.6,339575,0.0,1.0
2023-05-09,23.27,26.0,22.94,25.6,1030427,23.27,26.0,22.94,25.6,1030427,0.0,1.0
2023-05-10,23.0,23.74,22.7,23.56,443273,23.0,23.74,22.7,23.56,443273,0.0,1.0
2023-05-11,23.46,23.495,22.84,23.05,396161,23.46,23.495,22.84,23.05,396161,0.0,1.0
2023-05-12,23.77,24.06,23.0377,23.45,334405,23.77,24.06,23.0377,23.45,334405,0.0,1.0
2023-05-15,24.16,24.25,23.56,23.81,230268,24.16,24.25,23.56,23.81,230268,0.0,1.0
2023-05-16,24.22,24.31,23.94,23.95,281154,24.22,24.31,23.94,23.95,281154,0.0,1.0
2023-05-17,24.99,25.02,24.14,24.29,319706,24.99,25.02,24.14,24.29,319706,0.0,1.0
2023-05-18,25.39,25.43,24.83,25.06,319357,25.39,25.43,24.83,25.06,319357,0.0,1.0
2023-05-19,24.36,25.665,24.24,25.59,255808,24.36,25.665,24.24,25.59,255808,0.0,1.0
2023-05-22,25.32,25.44,24.245,24.42,231599,25.32,25.44,24.245,24.42,231599,0.0,1.0
2023-05-23,26.07,26.38,25.03,25.26,355061,26.07,26.38,25.03,25.26,355061,0.0,1.0
2023-05-24,25.42,25.77,24.91,25.77,182211,25.42,25.77,24.91,25.77,182211,0.0,1.0
2023-05-25,25.27,25.98,24.93,25.73,257546,25.27,25.98,24.93,25.73,257546,0.0,1.0
2023-05-26,27.3,27.32,25.3,25.44,258809,27.3,27.32,25.3,25.44,258809,0.0,1.0
2023-05-30,28.93,29.215,27.75,27.76,500970,28.93,29.215,27.75,27.76,500970,0.0,1.0
2023-05-31,28.52,29.29,27.78,28.71,1210765,28.52,29.29,27.78,28.71,1210765,0.0,1.0
2023-06-01,28.53,28.7999,27.65,28.38,360524,28.53,28.7999,27.65,28.38,360524,0.0,1.0
2023-06-02,29.0,29.38,28.56,28.94,355805,29.0,29.38,28.56,28.94,355805,0.0,1.0
2023-06-05,28.4,28.77,27.77,28.54,326592,28.4,28.77,27.77,28.54,326592,0.0,1.0
2023-06-06,29.07,29.3,27.93,28.31,300180,29.07,29.3,27.93,28.31,300180,0.0,1.0
2023-06-07,30.36,31.015,29.15,29.25,708773,30.36,31.015,29.15,29.25,708773,0.0,1.0
2023-06-08,30.48,30.948,30.0167,30.3,337121,30.48,30.948,30.0167,30.3,337121,0.0,1.0
2023-06-09,29.85,30.61,29.62,30.6,192820,29.85,30.61,29.62,30.6,192820,0.0,1.0
2023-06-12,32.295,32.37,29.63,30.0,533083,32.295,32.37,29.63,30.0,533083,0.0,1.0
2023-06-13,32.58,32.87,31.7301,32.62,419907,32.58,32.87,31.7301,32.62,419907,0.0,1.0
2023-06-14,32.16,32.9312,31.67,32.62,397204,32.16,32.9312,31.67,32.62,397204,0.0,1.0
2023-06-15,32.28,32.63,31.33,31.69,328166,32.28,32.63,31.33,31.69,328166,0.0,1.0
2023-06-16,35.09,35.2,32.16,32.88,1473163,35.09,35.2,32.16,32.88,1473163,0.0,1.0
2023-06-20,34.56,36.79,34.56,35.15,790169,34.56,36.79,34.56,35.15,790169,0.0,1.0
2023-06-21,33.24,34.58,32.015,34.45,532563,33.24,34.58,32.015,34.45,532563,0.0,1.0
2023-06-22,28.725,31.1,28.46,31.09,1977033,28.725,31.1,28.46,31.09,1977033,0.0,1.0
2023-06-23,28.245,28.99,27.81,28.24,1393051,28.245,28.99,27.81,28.24,1393051,0.0,1.0
2023-06-26,28.3,29.23,27.7,28.31,810840,28.3,29.23,27.7,28.31,810840,0.0,1.0
2023-06-27,28.26,28.76,27.71,28.36,587682,28.26,28.76,27.71,28.36,587682,0.0,1.0
2023-06-28,28.42,28.675,27.95,28.08,399824,28.42,28.675,27.95,28.08,399824,0.0,1.0
2023-06-29,28.94,29.04,28.43,28.7,405835,28.94,29.04,28.43,28.7,405835,0.0,1.0
2023-06-30,29.23,29.44,28.83,29.38,393718,29.23,29.44,28.83,29.38,393718,0.0,1.0
2023-07-03,29.06,29.55,28.73,29.37,210283,29.06,29.55,28.73,29.37,210283,0.0,1.0
2023-07-05,29.29,29.63,28.74,28.79,386153,29.29,29.63,28.74,28.79,386153,0.0,1.0
2023-07-06,28.73,28.91,28.0035,28.77,457951,28.73,28.91,28.0035,28.77,457951,0.0,1.0
2023-07-07,29.48,29.75,28.77,28.77,409407,29.48,29.75,28.77,28.77,409407,0.0,1.0
2023-07-10,28.82,29.55,28.712,29.37,346340,28.82,29.55,28.712,29.37,346340,0.0,1.0
2023-07-11,28.48,29.05,28.365,29.04,309118,28.48,29.05,28.365,29.04,309118,0.0,1.0
2023-07-12,28.81,29.135,28.62,29.0,362632,28.81,29.135,28.62,29.0,362632,0.0,1.0
2023-07-13,28.47,29.1372,28.36,28.97,294576,28.47,29.1372,28.36,28.97,294576,0.0,1.0
2023-07-14,27.12,28.57,26.7,28.35,529662,27.12,28.57,26.7,28.35,529662,0.0,1.0
2023-07-17,27.46,27.7775,27.03,27.03,398189,27.46,27.7775,27.03,27.03,398189,0.0,1.0
2023-07-18,26.74,27.62,26.435,27.55,484434,26.74,27.62,26.435,27.55,484434,0.0,1.0
2023-07-19,26.55,27.31,26.525,26.89,359642,26.55,27.31,26.525,26.89,359642,0.0,1.0
2023-07-20,25.77,26.69,25.69,26.6,481762,25.77,26.69,25.69,26.6,481762,0.0,1.0
2023-07-21,25.0,26.12,24.94,26.0,444483,25.0,26.12,24.94,26.0,444483,0.0,1.0
2023-07-24,24.82,25.26,24.67,25.15,649483,24.82,25.26,24.67,25.15,649483,0.0,1.0
2023-07-25,24.87,25.18,24.555,24.82,289172,24.87,25.18,24.555,24.82,289172,0.0,1.0
2023-07-26,25.4,25.7,24.82,24.84,305529,25.4,25.7,24.82,24.84,305529,0.0,1.0
2023-07-27,26.25,27.225,25.67,25.67,754710,26.25,27.225,25.67,25.67,754710,0.0,1.0
2023-07-28,27.5,27.53,26.54,26.54,520707,27.5,27.53,26.54,26.54,520707,0.0,1.0
2023-07-31,27.81,28.1,27.22,27.79,385297,27.81,28.1,27.22,27.79,385297,0.0,1.0
2023-08-01,27.8,27.9999,27.29,27.82,422678,27.8,27.9999,27.29,27.82,422678,0.0,1.0
2023-08-02,26.33,27.4,26.28,27.35,218384,26.33,27.4,26.28,27.35,218384,0.0,1.0
2023-08-03,26.46,26.78,26.235,26.24,211860,26.46,26.78,26.235,26.24,211860,0.0,1.0
2023-08-04,26.13,26.72,26.07,26.46,207251,26.13,26.72,26.07,26.46,207251,0.0,1.0
2023-08-07,25.75,26.25,25.55,26.13,365252,25.75,26.25,25.55,26.13,365252,0.0,1.0
2023-08-08,26.79,27.23,23.71,25.3,597034,26.79,27.23,23.71,25.3,597034,0.0,1.0
2023-08-09,26.29,26.82,25.8,26.79,707886,26.29,26.82,25.8,26.79,707886,0.0,1.0
2023-08-10,25.75,27.275,25.305,26.61,480760,25.75,27.275,25.305,26.61,480760,0.0,1.0
2023-08-11,26.12,26.4,25.39,25.45,321637,26.12,26.4,25.39,25.45,321637,0.0,1.0
2023-08-14,26.69,26.94,25.6,26.12,452157,26.69,26.94,25.6,26.12,452157,0.0,1.0
2023-08-15,26.26,26.81,25.81,26.32,361732,26.26,26.81,25.81,26.32,361732,0.0,1.0
2023-08-16,24.87,26.135,24.825,25.96,814446,24.87,26.135,24.825,25.96,814446,0.0,1.0
2023-08-17,24.3,25.32,24.13,24.7,579401,24.3,25.32,24.13,24.7,579401,0.0,1.0
2023-08-18,25.02,25.165,23.85,23.86,571553,25.02,25.165,23.85,23.86,571553,0.0,1.0
2023-08-21,25.31,25.5,24.81,24.91,211732,25.31,25.5,24.81,24.91,211732,0.0,1.0
2023-08-22,25.05,25.985,24.85,25.39,272946,25.05,25.985,24.85,25.39,272946,0.0,1.0
2023-08-23,25.48,25.89,24.92,25.18,489677,25.48,25.89,24.92,25.18,489677,0.0,1.0
2023-08-24,25.3,25.67,25.12,25.59,388086,25.3,25.67,25.12,25.59,388086,0.0,1.0
2023-08-25,25.73,25.92,25.09,25.21,226395,25.73,25.92,25.09,25.21,226395,0.0,1.0
2023-08-28,25.57,26.1,25.33,25.82,358118,25.57,26.1,25.33,25.82,358118,0.0,1.0
2023-08-29,25.86,26.28,25.19,25.46,504123,25.86,26.28,25.19,25.46,504123,0.0,1.0
2023-08-30,25.87,26.04,25.57,25.61,261085,25.87,26.04,25.57,25.61,261085,0.0,1.0
2023-08-31,26.1,26.33,25.83,25.83,350174,26.1,26.33,25.83,25.83,350174,0.0,1.0
2023-09-01,25.77,26.545,25.54,26.34,166638,25.77,26.545,25.54,26.34,166638,0.0,1.0
2023-09-05,25.72,25.8,25.0,25.43,202446,25.72,25.8,25.0,25.43,202446,0.0,1.0
2023-09-06,25.09,25.85,24.92,25.72,255477,25.09,25.85,24.92,25.72,255477,0.0,1.0
2023-09-07,23.95,24.75,23.8914,24.75,404214,23.95,24.75,23.8914,24.75,404214,0.0,1.0
2023-09-08,23.35,23.93,23.15,23.93,257261,23.35,23.93,23.15,23.93,257261,0.0,1.0
2023-09-11,23.07,23.63,22.88,23.58,468771,23.07,23.63,22.88,23.58,468771,0.0,1.0
2023-09-12,22.55,23.11,22.515,22.94,422853,22.55,23.11,22.515,22.94,422853,0.0,1.0
2023-09-13,22.25,22.62,22.03,22.51,267277,22.25,22.62,22.03,22.51,267277,0.0,1.0
2023-09-14,21.75,22.635,21.68,22.39,325399,21.75,22.635,21.68,22.39,325399,0.0,1.0
2023-09-15,21.27,21.73,21.01,21.7,1494511,21.27,21.73,21.01,21.7,1494511,0.0,1.0
2023-09-18,20.96,21.44,20.65,21.31,519472,20.96,21.44,20.65,21.31,519472,0.0,1.0
2023-09-19,21.46,21.77,20.62,20.91,442877,21.46,21.77,20.62,20.91,442877,0.0,1.0
2023-09-20,21.5,22.05,21.48,21.67,354944,21.5,22.05,21.48,21.67,354944,0.0,1.0
2023-09-21,21.04,21.59,21.03,21.19,428079,21.04,21.59,21.03,21.19,428079,0.0,1.0
2023-09-22,20.83,21.437,20.7442,21.11,230352,20.83,21.437,20.7442,21.11,230352,0.0,1.0
2023-09-25,20.66,20.89,20.46,20.61,208340,20.66,20.89,20.46,20.61,208340,0.0,1.0
2023-09-26,20.09,20.76,19.88,20.48,292821,20.09,20.76,19.88,20.48,292821,0.0,1.0
2023-09-27,20.58,20.78,20.13,20.19,413567,20.58,20.78,20.13,20.19,413567,0.0,1.0
2023-09-28,20.38,20.72,20.28,20.5,455092,20.38,20.72,20.28,20.5,455092,0.0,1.0
2023-09-29,20.37,20.665,20.2147,20.48,279135,20.37,20.665,20.2147,20.48,279135,0.0,1.0
2023-10-02,19.98,20.45,19.7318,20.32,291635,19.98,20.45,19.7318,20.32,291635,0.0,1.0
2023-10-03,18.84,19.69,18.77,19.68,296152,18.84,19.69,18.77,19.68,296152,0.0,1.0
2023-10-04,19.16,19.23,18.55,18.8,593152,19.16,19.23,18.55,18.8,593152,0.0,1.0
2023-10-05,18.25,19.01,18.162,18.99,450844,18.25,19.01,18.162,18.99,450844,0.0,1.0
2023-10-06,18.49,18.66,18.09,18.09,328746,18.49,18.66,18.09,18.09,328746,0.0,1.0
2023-10-09,17.91,18.2454,17.3905,18.16,379951,17.91,18.2454,17.3905,18.16,379951,0.0,1.0
2023-10-10,18.065,18.315,17.77,17.8,380236,18.065,18.315,17.77,17.8,380236,0.0,1.0
2023-10-11,17.93,18.17,17.67,18.12,555671,17.93,18.17,17.67,18.12,555671,0.0,1.0
2023-10-12,18.06,18.11,17.65,17.84,678341,18.06,18.11,17.65,17.84,678341,0.0,1.0
2023-10-13,17.47,18.1,17.46,18.06,392191,17.47,18.1,17.46,18.06,392191,0.0,1.0
2023-10-16,17.56,17.78,17.18,17.48,505465,17.56,17.78,17.18,17.48,505465,0.0,1.0
2023-10-17,17.52,17.64,17.27,17.42,345149,17.52,17.64,17.27,17.42,345149,0.0,1.0
2023-10-18,17.01,17.46,16.95,17.35,448408,17.01,17.46,16.95,17.35,448408,0.0,1.0
2023-10-19,16.42,17.175,16.42,17.02,355078,16.42,17.175,16.42,17.02,355078,0.0,1.0
2023-10-20,16.79,16.88,16.25,16.44,501331,16.79,16.88,16.25,16.44,501331,0.0,1.0
2023-10-23,16.49,16.87,16.42,16.65,246804,16.49,16.87,16.42,16.65,246804,0.0,1.0
2023-10-24,16.66,16.87,16.53,16.6,211850,16.66,16.87,16.53,16.6,211850,0.0,1.0
2023-10-25,15.57,16.62,15.49,16.37,887680,15.57,16.62,15.49,16.37,887680,0.0,1.0
2023-10-26,15.34,15.9813,15.08,15.6,292794,15.34,15.9813,15.08,15.6,292794,0.0,1.0
2023-10-27,15.14,15.46,14.96,15.46,296581,15.14,15.46,14.96,15.46,296581,0.0,1.0
2023-10-30,15.13,15.38,14.82,15.26,274512,15.13,15.38,14.82,15.26,274512,0.0,1.0
2023-10-31,15.31,15.53,14.99,15.16,282819,15.31,15.53,14.99,15.16,282819,0.0,1.0
2023-11-01,14.84,15.2721,14.47,15.27,302887,14.84,15.2721,14.47,15.27,302887,0.0,1.0
2023-11-02,15.65,15.81,15.09,15.38,324939,15.65,15.81,15.09,15.38,324939,0.0,1.0
2023-11-03,16.59,16.65,15.91,15.91,811041,16.59,16.65,15.91,15.91,811041,0.0,1.0
2023-11-06,16.61,16.774,16.34,16.66,398834,16.61,16.774,16.34,16.66,398834,0.0,1.0
2023-11-07,16.51,16.76,16.41,16.61,295909,16.51,16.76,16.41,16.61,295909,0.0,1.0
2023-11-08,16.53,16.85,16.39,16.61,400184,16.53,16.85,16.39,16.61,400184,0.0,1.0
2023-11-09,16.2,16.65,16.15,16.56,523108,16.2,16.65,16.15,16.56,523108,0.0,1.0
2023-11-10,16.56,16.59,15.72,16.17,400368,16.56,16.59,15.72,16.17,400368,0.0,1.0
2023-11-13,16.44,16.63,16.24,16.41,334159,16.44,16.63,16.24,16.41,334159,0.0,1.0
2023-11-14,18.56,18.6,16.91,16.92,478364,18.56,18.6,16.91,16.92,478364,0.0,1.0
2023-11-15,18.34,18.8,18.2138,18.8,1086979,18.34,18.8,18.2138,18.8,1086979,0.0,1.0
2023-11-16,17.74,18.22,17.6001,18.16,719206,17.74,18.22,17.6001,18.16,719206,0.0,1.0
2023-11-17,17.34,17.92,17.24,17.92,436737,17.34,17.92,17.24,17.92,436737,0.0,1.0
2023-11-20,18.2,18.35,17.2,17.29,717099,18.2,18.35,17.2,17.29,717099,0.0,1.0
2023-11-21,16.84,18.1983,16.66,18.08,409548,16.84,18.1983,16.66,18.08,409548,0.0,1.0
2023-11-22,16.94,17.04,16.69,16.93,314446,16.94,17.04,16.69,16.93,314446,0.0,1.0
2023-11-24,17.29,17.34,16.85,16.88,243269,17.29,17.34,16.85,16.88,243269,0.0,1.0
2023-11-27,16.93,17.7999,15.51,17.44,1706504,16.93,17.7999,15.51,17.44,1706504,0.0,1.0
2023-11-28,17.67,17.78,16.51,16.96,892230,17.67,17.78,16.51,16.96,892230,0.0,1.0
2023-11-29,17.93,19.06,17.741,17.91,738387,17.93,19.06,17.741,17.91,738387,0.0,1.0
2023-11-30,17.29,18.34,17.23,17.97,543289,17.29,18.34,17.23,17.97,543289,0.0,1.0
2023-12-01,17.58,17.66,17.03,17.28,448166,17.58,17.66,17.03,17.28,448166,0.0,1.0
2023-12-04,17.88,18.145,17.485,17.52,512052,17.88,18.145,17.485,17.52,512052,0.0,1.0
2023-12-05,16.46,17.66,15.895,17.66,836201,16.46,17.66,15.895,17.66,836201,0.0,1.0
2023-12-06,16.955,17.35,16.58,16.65,563943,16.955,17.35,16.58,16.65,563943,0.0,1.0
2023-12-07,16.96,16.99,16.51,16.9,331647,16.96,16.99,16.51,16.9,331647,0.0,1.0
2023-12-08,17.15,17.28,16.82,16.9,271450,17.15,17.28,16.82,16.9,271450,0.0,1.0
2023-12-11,16.43,17.2,16.33,17.07,388562,16.43,17.2,16.33,17.07,388562,0.0,1.0
2023-12-12,16.04,16.49,15.9,16.43,410880,16.04,16.49,15.9,16.43,410880,0.0,1.0
2023-12-13,16.69,16.8,15.76,16.07,439130,16.69,16.8,15.76,16.07,439130,0.0,1.0
2023-12-14,17.59,17.87,17.15,17.15,567659,17.59,17.87,17.15,17.15,567659,0.0,1.0
2023-12-15,17.52,17.86,17.33,17.83,1529560,17.52,17.86,17.33,17.83,1529560,0.0,1.0
2023-12-18,17.37,17.8,17.26,17.56,746644,17.37,17.8,17.26,17.56,746644,0.0,1.0
2023-12-19,18.15,18.38,17.58,17.82,499221,18.15,18.38,17.58,17.82,499221,0.0,1.0
2023-12-20,17.67,18.46,17.53,18.1,357627,17.67,18.46,17.53,18.1,357627,0.0,1.0
2023-12-21,18.53,18.55,17.72,17.99,334696,18.53,18.55,17.72,17.99,334696,0.0,1.0
2023-12-22,19.48,19.63,18.56,18.63,697195,19.48,19.63,18.56,18.63,697195,0.0,1.0
2023-12-26,20.01,20.07,19.45,19.54,339693,20.01,20.07,19.45,19.54,339693,0.0,1.0
2023-12-27,19.95,20.28,19.64,20.1,307780,19.95,20.28,19.64,20.1,307780,0.0,1.0
2023-12-28,20.19,20.32,19.79,19.79,211577,20.19,20.32,19.79,19.79,211577,0.0,1.0
2023-12-29,19.66,20.315,19.61,20.19,298877,19.66,20.315,19.61,20.19,298877,0.0,1.0
2024-01-02,19.09,19.48,19.01,19.41,339752,19.09,19.48,19.01,19.41,339752,0.0,1.0
2024-01-03,18.43,19.12,18.03,19.12,456980,18.43,19.12,18.03,19.12,456980,0.0,1.0
2024-01-04,18.7,18.91,18.16,18.34,327246,18.7,18.91,18.16,18.34,327246,0.0,1.0
2024-01-05,19.11,19.325,18.38,18.5,544152,19.11,19.325,18.38,18.5,544152,0.0,1.0
2024-01-08,19.91,20.41,18.85,18.98,502207,19.91,20.41,18.85,18.98,502207,0.0,1.0
2024-01-09,19.62,19.81,19.195,19.63,296731,19.62,19.81,19.195,19.63,296731,0.0,1.0
2024-01-10,19.42,19.51,18.94,19.49,369274,19.42,19.51,18.94,19.49,369274,0.0,1.0
2024-01-11,19.28,19.41,18.84,19.41,281805,19.28,19.41,18.84,19.41,281805,0.0,1.0
2024-01-12,18.99,19.6694,18.98,19.48,198732,18.99,19.6694,18.98,19.48,198732,0.0,1.0
2024-01-16,18.71,18.815,18.32,18.73,249479,18.71,18.815,18.32,18.73,249479,0.0,1.0
2024-01-17,18.67,18.7,18.1,18.3,307592,18.67,18.7,18.1,18.3,307592,0.0,1.0
2024-01-18,19.11,19.18,18.77,18.92,329817,19.11,19.18,18.77,18.92,329817,0.0,1.0
2024-01-19,19.46,19.47,18.67,19.16,292949,19.46,19.47,18.67,19.16,292949,0.0,1.0
2024-01-22,20.26,20.71,19.58,19.67,628485,20.26,20.71,19.58,19.67,628485,0.0,1.0
2024-01-23,20.66,20.85,20.31,20.54,349512,20.66,20.85,20.31,20.54,349512,0.0,1.0
2024-01-24,20.63,21.0,20.58,20.94,225050,20.63,21.0,20.58,20.94,225050,0.0,1.0
2024-01-25,20.91,21.11,20.71,20.85,281587,20.91,21.11,20.71,20.85,281587,0.0,1.0
2024-01-26,20.59,21.22,20.58,20.95,398872,20.59,21.22,20.58,20.95,398872,0.0,1.0
2024-01-29,21.07,21.1,20.29,20.49,225913,21.07,21.1,20.29,20.49,225913,0.0,1.0
2024-01-30,20.53,21.0376,20.49,20.92,232419,20.53,21.0376,20.49,20.92,232419,0.0,1.0
2024-01-31,20.02,20.765,19.99,20.37,400784,20.02,20.765,19.99,20.37,400784,0.0,1.0
2024-02-01,20.19,20.64,19.68,20.18,542413,20.19,20.64,19.68,20.18,542413,0.0,1.0
2024-02-02,20.39,20.49,19.73,19.94,346994,20.39,20.49,19.73,19.94,346994,0.0,1.0
2024-02-05,20.0,20.35,19.68,20.05,397076,20.0,20.35,19.68,20.05,397076,0.0,1.0
2024-02-06,18.58,21.665,18.55,20.71,754298,18.58,21.665,18.55,20.71,754298,0.0,1.0
2024-02-07,15.96,18.3,15.765,18.18,1939696,15.96,18.3,15.765,18.18,1939696,0.0,1.0
2024-02-08,15.8,16.05,15.52,16.05,897737,15.8,16.05,15.52,16.05,897737,0.0,1.0
2024-02-09,16.67,17.02,15.7975,15.94,974261,16.67,17.02,15.7975,15.94,974261,0.0,1.0
2024-02-12,16.53,16.8319,16.22,16.74,571572,16.53,16.8319,16.22,16.74,571572,0.0,1.0
2024-02-13,15.42,16.04,15.2,15.88,815646,15.42,16.04,15.2,15.88,815646,0.0,1.0
2024-02-14,15.58,15.93,15.42,15.67,504490,15.58,15.93,15.42,15.67,504490,0.0,1.0
2024-02-15,15.98,16.07,15.37,15.86,532765,15.98,16.07,15.37,15.86,532765,0.0,1.0
2024-02-16,15.57,16.0,15.55,15.91,438896,15.57,16.0,15.55,15.91,438896,0.0,1.0
2024-02-20,15.43,15.6,14.9555,15.33,962625,15.43,15.6,14.9555,15.33,962625,0.0,1.0
2024-02-21,14.72,15.3063,14.49,15.18,597171,14.72,15.3063,14.49,15.18,597171,0.0,1.0
2024-02-22,14.53,15.035,14.412,15.0,469927,14.53,15.035,14.412,15.0,469927,0.0,1.0
2024-02-23,14.15,14.64,14.11,14.43,405245,14.15,14.64,14.11,14.43,405245,0.0,1.0
2024-02-26,14.57,14.74,14.03,14.1,466215,14.57,14.74,14.03,14.1,466215,0.0,1.0
2024-02-27,14.86,15.1,14.6,14.76,440162,14.86,15.1,14.6,14.76,440162,0.0,1.0
2024-02-28,14.63,14.81,14.5,14.69,328665,14.63,14.81,14.5,14.69,328665,0.0,1.0
2024-02-29,14.9,15.27,14.83,14.92,593940,14.9,15.27,14.83,14.92,593940,0.0,1.0
2024-03-01,14.82,15.14,14.67,14.9,514587,14.82,15.14,14.67,14.9,514587,0.0,1.0
2024-03-04,14.64,15.01,14.41,14.83,536988,14.64,15.01,14.41,14.83,536988,0.0,1.0
2024-03-05,14.0,14.65,13.93,14.61,588520,14.0,14.65,13.93,14.61,588520,0.0,1.0
2024-03-06,14.01,14.2,13.83,14.12,497539,14.01,14.2,13.83,14.12,497539,0.0,1.0
2024-03-07,14.09,14.28,14.0,14.14,394955,14.09,14.28,14.0,14.14,394955,0.0,1.0
2024-03-08,14.06,14.55,13.92,14.29,592917,14.06,14.55,13.92,14.29,592917,0.0,1.0
2024-03-11,14.81,14.83,14.0,14.09,373656,14.81,14.83,14.0,14.09,373656,0.0,1.0
2024-03-12,15.25,15.31,14.79,14.86,472728,15.25,15.31,14.79,14.86,472728,0.0,1.0
2024-03-13,15.15,15.525,15.13,15.18,402992,15.15,15.525,15.13,15.18,402992,0.0,1.0
2024-03-14,14.62,15.15,14.354,15.15,428519,14.62,15.15,14.354,15.15,428519,0.0,1.0
2024-03-15,14.8,14.88,14.5,14.55,1515752,14.8,14.88,14.5,14.55,1515752,0.0,1.0
2024-03-18,14.41,14.995,14.27,14.71,429757,14.41,14.995,14.27,14.71,429757,0.0,1.0
2024-03-19,14.45,14.83,14.165,14.26,355599,14.45,14.83,14.165,14.26,355599,0.0,1.0
2024-03-20,14.9,15.02,14.14,14.41,252456,14.9,15.02,14.14,14.41,252456,0.0,1.0
2024-03-21,15.04,15.34,14.79,15.12,353308,15.04,15.34,14.79,15.12,353308,0.0,1.0
2024-03-22,14.66,15.065,14.63,14.95,368058,14.66,15.065,14.63,14.95,368058,0.0,1.0
2024-03-25,14.4,14.73,14.38,14.66,235205,14.4,14.73,14.38,14.66,235205,0.0,1.0
2024-03-26,14.43,14.59,14.27,14.59,341304,14.43,14.59,14.27,14.59,341304,0.0,1.0
2024-03-27,15.5,15.5,14.5,14.53,314720,15.5,15.5,14.5,14.53,314720,0.0,1.0
2024-03-28,15.75,15.87,15.48,15.5,403157,15.75,15.87,15.48,15.5,403157,0.0,1.0
2024-04-01,15.36,15.8,15.045,15.8,398780,15.36,15.8,15.045,15.8,398780,0.0,1.0
2024-04-02,14.91,15.12,14.81,15.02,295597,14.91,15.12,14.81,15.02,295597,0.0,1.0
2024-04-03,14.71,14.825,14.4,14.81,269969,14.71,14.825,14.4,14.81,269969,0.0,1.0
2024-04-04,14.41,15.1,14.4,14.97,219878,14.41,15.1,14.4,14.97,219878,0.0,1.0
2024-04-05,14.25,14.4148,14.09,14.41,302929,14.25,14.4148,14.09,14.41,302929,0.0,1.0
2024-04-08,14.07,14.46,13.95,14.34,323997,14.07,14.46,13.95,14.34,323997,0.0,1.0
2024-04-09,14.4,14.46,14.05,14.05,219104,14.4,14.46,14.05,14.05,219104,0.0,1.0
2024-04-10,13.14,13.95,12.99,13.95,491659,13.14,13.95,12.99,13.95,491659,0.0,1.0
2024-04-11,13.68,14.025,13.19,13.19,357785,13.68,14.025,13.19,13.19,357785,0.0,1.0
2024-04-12,13.36,13.585,13.14,13.52,315791,13.36,13.585,13.14,13.52,315791,0.0,1.0
2024-04-15,12.11,13.31,11.95,13.31,560078,12.11,13.31,11.95,13.31,560078,0.0,1.0
2024-04-16,11.255,11.96,11.25,11.96,514233,11.255,11.96,11.25,11.96,514233,0.0,1.0
2024-04-17,10.74,11.37,10.715,11.28,711872,10.74,11.37,10.715,11.28,711872,0.0,1.0
2024-04-18,10.35,10.77,10.16,10.77,546150,10.35,10.77,10.16,10.77,546150,0.0,1.0
2024-04-19,10.35,10.59,9.98,10.2,544520,10.35,10.59,9.98,10.2,544520,0.0,1.0
2024-04-22,9.62,10.42,9.55,10.36,713510,9.62,10.42,9.55,10.36,713510,0.0,1.0
2024-04-23,9.76,10.09,9.5,9.6,981215,9.76,10.09,9.5,9.6,981215,0.0,1.0
2024-04-24,10.05,10.06,9.68,9.76,620687,10.05,10.06,9.68,9.76,620687,0.0,1.0
2024-04-25,9.39,9.9699,9.35,9.79,519348,9.39,9.9699,9.35,9.79,519348,0.0,1.0
2024-04-26,9.71,9.71,9.405,9.5,454292,9.71,9.71,9.405,9.5,454292,0.0,1.0
2024-04-29,9.65,10.12,9.63,9.8,558549,9.65,10.12,9.63,9.8,558549,0.0,1.0
2024-04-30,9.11,9.55,9.1,9.5,558912,9.11,9.55,9.1,9.5,558912,0.0,1.0
2024-05-01,9.29,9.59,8.91,9.1,917141,9.29,9.59,8.91,9.1,917141,0.0,1.0
2024-05-02,9.74,9.75,9.33,9.53,471421,9.74,9.75,9.33,9.53,471421,0.0,1.0
2024-05-03,10.15,10.21,9.8,10.05,629755,10.15,10.21,9.8,10.05,629755,0.0,1.0
2024-05-06,10.11,10.36,9.99,10.18,427554,10.11,10.36,9.99,10.18,427554,0.0,1.0
2024-05-07,9.42,10.14,9.41,9.73,568737,9.42,10.14,9.41,9.73,568737,0.0,1.0
2024-05-08,9.56,9.659,9.03,9.25,685702,9.56,9.659,9.03,9.25,685702,0.0,1.0
2024-05-09,6.28,8.2,6.24,7.9,3916228,6.28,8.2,6.24,7.9,3916228,0.0,1.0
2024-05-10,5.35,6.27,5.28,6.27,3728166,5.35,6.27,5.28,6.27,3728166,0.0,1.0
2024-05-13,5.1,5.4,5.01,5.38,2928199,5.1,5.4,5.01,5.38,2928199,0.0,1.0
2024-05-14,4.99,5.84,4.84,5.09,5374140,4.99,5.84,4.84,5.09,5374140,0.0,1.0
2024-05-15,4.85,5.16,4.75,5.05,1730776,4.85,5.16,4.75,5.05,1730776,0.0,1.0
2024-05-16,4.89,5.01,4.59,4.87,4063894,4.89,5.01,4.59,4.87,4063894,0.0,1.0
2024-05-17,3.99,4.77,3.94,4.74,5622436,3.99,4.77,3.94,4.74,5622436,0.0,1.0
2024-05-20,3.95,4.07,3.86,4.04,2873764,3.95,4.07,3.86,4.04,2873764,0.0,1.0
2024-05-21,3.875,3.98,3.56,3.93,2507361,3.875,3.98,3.56,3.93,2507361,0.0,1.0
2024-05-22,4.13,4.29,3.77,3.87,2780025,4.13,4.29,3.77,3.87,2780025,0.0,1.0
2024-05-23,3.51,4.16,3.425,4.13,2541849,3.51,4.16,3.425,4.13,2541849,0.0,1.0
2024-05-24,3.21,3.535,3.16,3.52,2386813,3.21,3.535,3.16,3.52,2386813,0.0,1.0
2024-05-28,3.81,3.89,3.23,3.25,4163558,3.81,3.89,3.23,3.25,4163558,0.0,1.0
2024-05-29,3.9,4.13,3.35,3.72,2606586,3.9,4.13,3.35,3.72,2606586,0.0,1.0
2024-05-30,3.58,4.03,3.575,3.9,1209631,3.58,4.03,3.575,3.9,1209631,0.0,1.0
2024-05-31,3.44,3.6,3.43,3.6,2324906,3.44,3.6,3.43,3.6,2324906,0.0,1.0
2024-06-03,3.39,3.73,3.36,3.47,1557958,3.39,3.73,3.36,3.47,1557958,0.0,1.0
2024-06-04,3.16,3.36,3.105,3.34,1504712,3.16,3.36,3.105,3.34,1504712,0.0,1.0
2024-06-05,3.1,3.33,3.08,3.17,1363104,3.1,3.33,3.08,3.17,1363104,0.0,1.0
2024-06-06,3.01,3.185,2.99,3.1,1362433,3.01,3.185,2.99,3.1,1362433,0.0,1.0
2024-06-07,3.04,3.4,2.92,2.98,3186534,3.04,3.4,2.92,2.98,3186534,0.0,1.0
2024-06-10,3.3,3.38,2.74,2.92,4276072,3.3,3.38,2.74,2.92,4276072,0.0,1.0
2024-06-11,3.21,3.2791,2.985,3.25,2243925,3.21,3.2791,2.985,3.25,2243925,0.0,1.0
2024-06-12,3.16,3.39,3.13,3.3,1361689,3.16,3.39,3.13,3.3,1361689,0.0,1.0
2024-06-13,3.0,3.24,2.97,3.2,1473757,3.0,3.24,2.97,3.2,1473757,0.0,1.0
2024-06-14,2.98,3.08,2.9,2.96,1174269,2.98,3.08,2.9,2.96,1174269,0.0,1.0
2024-06-17,2.97,2.99,2.82,2.93,1019443,2.97,2.99,2.82,2.93,1019443,0.0,1.0
2024-06-18,2.91,3.0,2.87,2.96,1194094,2.91,3.0,2.87,2.96,1194094,0.0,1.0
2024-06-20,3.02,3.13,2.87,2.98,1497626,3.02,3.13,2.87,2.98,1497626,0.0,1.0
2024-06-21,3.17,3.24,2.954,3.02,12538675,3.17,3.24,2.954,3.02,12538675,0.0,1.0
2024-06-24,3.06,3.42,3.045,3.2,1897322,3.06,3.42,3.045,3.2,1897322,0.0,1.0
2024-06-25,2.62,3.05,2.62,3.05,2393972,2.62,3.05,2.62,3.05,2393972,0.0,1.0
2024-06-26,2.84,3.02,2.625,2.63,2339382,2.84,3.02,2.625,2.63,2339382,0.0,1.0
2024-06-27,2.75,2.8532,2.55,2.83,2018618,2.75,2.8532,2.55,2.83,2018618,0.0,1.0
2024-06-28,2.83,2.91,2.6901,2.73,2072537,2.83,2.91,2.6901,2.73,2072537,0.0,1.0
2024-07-01,2.84,2.91,2.74,2.81,1325482,2.84,2.91,2.74,2.81,1325482,0.0,1.0
2024-07-02,3.11,3.14,2.83,2.83,1580074,3.11,3.14,2.83,2.83,1580074,0.0,1.0
2024-07-03,2.99,3.28,2.92,3.01,1655625,2.99,3.28,2.92,3.01,1655625,0.0,1.0
2024-07-05,3.09,3.14,2.99,3.05,1117776,3.09,3.14,2.99,3.05,1117776,0.0,1.0
2024-07-08,3.03,3.1,2.955,3.09,690061,3.03,3.1,2.955,3.09,690061,0.0,1.0
2024-07-09,2.93,3.019,2.905,3.01,635660,2.93,3.019,2.905,3.01,635660,0.0,1.0
2024-07-10,2.94,3.01,2.88,2.88,621703,2.94,3.01,2.88,2.88,621703,0.0,1.0
2024-07-11,3.19,3.2,2.989,3.01,999673,3.19,3.2,2.989,3.01,999673,0.0,1.0
2024-07-12,3.08,3.34,3.06,3.19,1001631,3.08,3.34,3.06,3.19,1001631,0.0,1.0
2024-07-15,3.11,3.2166,3.02,3.08,1492708,3.11,3.2166,3.02,3.08,1492708,0.0,1.0
2024-07-16,3.21,3.23,3.08,3.16,974423,3.21,3.23,3.08,3.16,974423,0.0,1.0
2024-07-17,3.16,3.2469,3.07,3.15,726997,3.16,3.2469,3.07,3.15,726997,0.0,1.0
2024-07-18,3.02,3.275,3.01,3.09,699010,3.02,3.275,3.01,3.09,699010,0.0,1.0
2024-07-19,3.0,3.025,2.91,3.01,707872,3.0,3.025,2.91,3.01,707872,0.0,1.0
2024-07-22,3.16,3.2,2.99,3.01,826531,3.16,3.2,2.99,3.01,826531,0.0,1.0
2024-07-23,3.22,3.26,3.085,3.15,618176,3.22,3.26,3.085,3.15,618176,0.0,1.0
2024-07-24,3.03,3.27,3.015,3.2,575761,3.03,3.27,3.015,3.2,575761,0.0,1.0
2024-07-25,3.18,3.28,3.0,3.07,784434,3.18,3.28,3.0,3.07,784434,0.0,1.0
2024-07-26,3.27,3.315,3.175,3.27,602883,3.27,3.315,3.175,3.27,602883,0.0,1.0
2024-07-29,3.25,3.365,3.18,3.29,619547,3.25,3.365,3.18,3.29,619547,0.0,1.0
2024-07-30,3.16,3.31,3.12,3.25,498629,3.16,3.31,3.12,3.25,498629,0.0,1.0
2024-07-31,3.18,3.36,3.15,3.18,752620,3.18,3.36,3.15,3.18,752620,0.0,1.0
2024-08-01,2.88,3.19,2.83,3.15,800377,2.88,3.19,2.83,3.15,800377,0.0,1.0
2024-08-02,2.69,2.8118,2.69,2.81,440976,2.69,2.8118,2.69,2.81,440976,0.0,1.0
2024-08-05,2.44,2.52,2.395,2.46,749436,2.44,2.52,2.395,2.46,749436,0.0,1.0
2024-08-06,2.37,2.53,2.36,2.49,697610,2.37,2.53,2.36,2.49,697610,0.0,1.0
2024-08-07,2.37,2.575,2.34,2.46,876541,2.37,2.575,2.34,2.46,876541,0.0,1.0
2024-08-08,2.77,3.35,2.67,2.68,3481898,2.77,3.35,2.67,2.68,3481898,0.0,1.0
2024-08-09,2.52,2.8395,2.445,2.79,1047847,2.52,2.8395,2.445,2.79,1047847,0.0,1.0
2024-08-12,2.385,2.53,2.38,2.51,679771,2.385,2.53,2.38,2.51,679771,0.0,1.0
2024-08-13,2.515,2.605,2.355,2.38,942024,2.515,2.605,2.355,2.38,942024,0.0,1.0
2024-08-14,2.425,2.57,2.4,2.56,833477,2.425,2.57,2.4,2.56,833477,0.0,1.0
2024-08-15,2.68,2.77,2.52,2.53,868759,2.68,2.77,2.52,2.53,868759,0.0,1.0
2024-08-16,2.79,2.9,2.72,2.72,933139,2.79,2.9,2.72,2.72,933139,0.0,1.0
2024-08-19,3.16,3.185,2.77,2.83,1491177,3.16,3.185,2.77,2.83,1491177,0.0,1.0
2024-08-20,3.47,3.585,3.09,3.15,1362128,3.47,3.585,3.09,3.15,1362128,0.0,1.0
2024-08-21,3.56,3.6,3.365,3.5,922413,3.56,3.6,3.365,3.5,922413,0.0,1.0
2024-08-22,3.41,3.605,3.27,3.605,808019,3.41,3.605,3.27,3.605,808019,0.0,1.0
2024-08-23,3.61,3.635,3.35,3.46,1364798,3.61,3.635,3.35,3.46,1364798,0.0,1.0
2024-08-26,3.41,3.68,3.31,3.63,1475161,3.41,3.68,3.31,3.63,1475161,0.0,1.0
2024-08-27,3.23,3.465,3.165,3.38,1052163,3.23,3.465,3.165,3.38,1052163,0.0,1.0
2024-08-28,3.28,3.45,3.18,3.23,1365551,3.28,3.45,3.18,3.23,1365551,0.0,1.0
2024-08-29,3.46,3.53,3.3,3.31,1180935,3.46,3.53,3.3,3.31,1180935,0.0,1.0
2024-08-30,3.3,3.52,3.155,3.52,2205300,3.3,3.52,3.155,3.52,2205300,0.0,1.0
2024-09-03,3.17,3.4,3.13,3.34,852292,3.17,3.4,3.13,3.34,852292,0.0,1.0
2024-09-04,3.04,3.185,3.01,3.14,614277,3.04,3.185,3.01,3.14,614277,0.0,1.0
2024-09-05,2.98,3.095,2.87,3.02,843708,2.98,3.095,2.87,3.02,843708,0.0,1.0
2024-09-06,2.92,3.05,2.88,2.99,686147,2.92,3.05,2.88,2.99,686147,0.0,1.0
2024-09-09,2.94,3.05,2.91,2.98,587142,2.94,3.05,2.91,2.98,587142,0.0,1.0
2024-09-10,2.75,2.95,2.65,2.93,1096317,2.75,2.95,2.65,2.93,1096317,0.0,1.0
2024-09-11,2.87,2.905,2.68,2.73,779125,2.87,2.905,2.68,2.73,779125,0.0,1.0
2024-09-12,2.81,2.92,2.764,2.88,439029,2.81,2.92,2.764,2.88,439029,0.0,1.0
2024-09-13,2.9,2.965,2.84,2.84,831779,2.9,2.965,2.84,2.84,831779,0.0,1.0
2024-09-16,2.54,2.91,2.49,2.87,1976204,2.54,2.91,2.49,2.87,1976204,0.0,1.0
2024-09-17,2.44,2.74,2.4,2.6,1991271,2.44,2.74,2.4,2.6,1991271,0.0,1.0
2024-09-18,2.51,2.655,2.365,2.42,1928333,2.51,2.655,2.365,2.42,1928333,0.0,1.0
2024-09-19,2.68,2.75,2.5411,2.63,2834940,2.68,2.75,2.5411,2.63,2834940,0.0,1.0
2024-09-20,2.44,2.76,2.41,2.68,6219454,2.44,2.76,2.41,2.68,6219454,0.0,1.0
2024-09-23,2.51,2.565,2.43,2.5,1235004,2.51,2.565,2.43,2.5,1235004,0.0,1.0
2024-09-24,2.62,2.74,2.526,2.57,2076208,2.62,2.74,2.526,2.57,2076208,0.0,1.0
2024-09-25,2.44,2.61,2.43,2.6,1299726,2.44,2.61,2.43,2.6,1299726,0.0,1.0
2024-09-26,2.68,2.72,2.48,2.48,1684584,2.68,2.72,2.48,2.48,1684584,0.0,1.0
2024-09-27,2.95,3.08,2.7002,2.75,1537696,2.95,3.08,2.7002,2.75,1537696,0.0,1.0
2024-09-30,3.15,3.195,2.96,2.96,2098502,3.15,3.195,2.96,2.96,2098502,0.0,1.0
2024-10-01,2.97,3.15,2.91,3.13,1375307,2.97,3.15,2.91,3.13,1375307,0.0,1.0
2024-10-02,2.77,3.02,2.77,2.93,816073,2.77,3.02,2.77,2.93,816073,0.0,1.0
2024-10-03,2.64,2.79,2.56,2.75,1171493,2.64,2.79,2.56,2.75,1171493,0.0,1.0
2024-10-04,2.68,2.75,2.58,2.67,868245,2.68,2.75,2.58,2.67,868245,0.0,1.0
2024-10-07,3.8,3.9,2.87,2.9,12337476,3.8,3.9,2.87,2.9,12337476,0.0,1.0
2024-10-08,3.75,4.09,3.56,3.8,5011895,3.75,4.09,3.56,3.8,5011895,0.0,1.0
2024-10-09,3.67,3.92,3.48,3.72,1804947,3.67,3.92,3.48,3.72,1804947,0.0,1.0
2024-10-10,3.26,3.65,3.18,3.59,1887806,3.26,3.65,3.18,3.59,1887806,0.0,1.0
2024-10-11,3.37,3.45,3.2309,3.26,1083882,3.37,3.45,3.2309,3.26,1083882,0.0,1.0
2024-10-14,3.27,3.388,3.19,3.36,1268543,3.27,3.388,3.19,3.36,1268543,0.0,1.0
2024-10-15,3.08,3.3,3.07,3.25,1115077,3.08,3.3,3.07,3.25,1115077,0.0,1.0
2024-10-16,3.28,3.3288,3.03,3.07,1163514,3.28,3.3288,3.03,3.07,1163514,0.0,1.0
2024-10-17,3.13,3.3,3.09,3.28,864976,3.13,3.3,3.09,3.28,864976,0.0,1.0
2024-10-18,2.96,3.19,2.94,3.13,1044646,2.96,3.19,2.94,3.13,1044646,0.0,1.0
2024-10-21,2.99,3.045,2.9,2.95,703167,2.99,3.045,2.9,2.95,703167,0.0,1.0
2024-10-22,3.0,3.04,2.93,2.98,575858,3.0,3.04,2.93,2.98,575858,0.0,1.0
2024-10-23,2.85,3.0,2.76,2.98,1094963,2.85,3.0,2.76,2.98,1094963,0.0,1.0
2024-10-24,2.77,3.0,2.755,2.85,979681,2.77,3.0,2.755,2.85,979681,0.0,1.0
2024-10-25,2.92,2.95,2.79,2.8,754901,2.92,2.95,2.79,2.8,754901,0.0,1.0
2024-10-28,3.24,3.305,2.97,2.97,1278251,3.24,3.305,2.97,2.97,1278251,0.0,1.0
2024-10-29,3.31,3.53,3.11,3.2,1391252,3.31,3.53,3.11,3.2,1391252,0.0,1.0
2024-10-30,3.12,3.31,3.07,3.3,749250,3.12,3.31,3.07,3.3,749250,0.0,1.0
2024-10-31,3.045,3.14,2.97,3.11,962105,3.045,3.14,2.97,3.11,962105,0.0,1.0
2024-11-01,3.06,3.14,3.0,3.11,575467,3.06,3.14,3.0,3.11,575467,0.0,1.0
2024-11-04,3.06,3.19,3.002,3.01,702292,3.06,3.19,3.002,3.01,702292,0.0,1.0
2024-11-05,3.12,3.1457,3.04,3.06,617361,3.12,3.1457,3.04,3.06,617361,0.0,1.0
2024-11-06,3.18,3.39,3.08,3.22,1105284,3.18,3.39,3.08,3.22,1105284,0.0,1.0
2024-11-07,3.2,3.2999,3.13,3.18,785026,3.2,3.2999,3.13,3.18,785026,0.0,1.0
2024-11-08,3.12,3.24,3.04,3.21,599478,3.12,3.24,3.04,3.21,599478,0.0,1.0
2024-11-11,3.44,3.444668,3.15,3.15,1128800,3.44,3.444668,3.15,3.15,1128800,0.0,1.0
2024-11-12,3.37,3.545,3.24,3.41,1014319,3.37,3.545,3.24,3.41,1014319,0.0,1.0
2024-11-13,3.18,3.42,3.175,3.42,748761,3.18,3.42,3.175,3.42,748761,0.0,1.0
2024-11-14,3.14,3.28,3.085,3.15,615607,3.14,3.28,3.085,3.15,615607,0.0,1.0
2024-11-15,3.05,3.15,2.96,3.13,689607,3.05,3.15,2.96,3.13,689607,0.0,1.0
2024-11-18,2.93,3.19,2.915,3.05,1124440,2.93,3.19,2.915,3.05,1124440,0.0,1.0
2024-11-19,2.97,3.01,2.8301,2.91,918346,2.97,3.01,2.8301,2.91,918346,0.0,1.0
2024-11-20,2.82,3.1196,2.8,3.02,943150,2.82,3.1196,2.8,3.02,943150,0.0,1.0
2024-11-21,5.83,6.41,3.3914,3.4,76899093,5.83,6.41,3.3914,3.4,76899093,0.0,1.0
2024-11-22,7.2,7.6,5.71,5.87,17428489,7.2,7.6,5.71,5.87,17428489,0.0,1.0
2024-11-25,7.06,7.73,6.7,7.57,5958913,7.06,7.73,6.7,7.57,5958913,0.0,1.0
2024-11-26,6.47,7.0,6.1806,6.95,3239145,6.47,7.0,6.1806,6.95,3239145,0.0,1.0
2024-11-27,6.69,7.06,6.41,6.58,2088662,6.69,7.06,6.41,6.58,2088662,0.0,1.0
2024-11-29,7.365,7.55,6.75,6.79,2001856,7.365,7.55,6.75,6.79,2001856,0.0,1.0
2024-12-02,7.67,8.74,7.2,7.36,5409685,7.67,8.74,7.2,7.36,5409685,0.0,1.0
2024-12-03,7.18,7.97,7.16,7.53,2670847,7.18,7.97,7.16,7.53,2670847,0.0,1.0
2024-12-04,7.2,7.495,7.065,7.32,1749216,7.2,7.495,7.065,7.32,1749216,0.0,1.0
2024-12-05,7.42,7.786,7.0,7.33,2581788,7.42,7.786,7.0,7.33,2581788,0.0,1.0
2024-12-06,8.31,8.42,7.565,7.58,2904456,8.31,8.42,7.565,7.58,2904456,0.0,1.0
2024-12-09,8.95,9.33,8.42,8.79,3280180,8.95,9.33,8.42,8.79,3280180,0.0,1.0
2024-12-10,8.17,9.0,8.01,9.0,2868219,8.17,9.0,8.01,9.0,2868219,0.0,1.0
2024-12-11,7.56,8.34,7.5,8.23,1628642,7.56,8.34,7.5,8.23,1628642,0.0,1.0
2024-12-12,6.84,7.52,6.73,7.5,2033817,6.84,7.52,6.73,7.5,2033817,0.0,1.0
2024-12-13,7.36,7.52,6.71,6.89,1504289,7.36,7.52,6.71,6.89,1504289,0.0,1.0
2024-12-16,8.16,8.18,7.11,7.38,1736676,8.16,8.18,7.11,7.38,1736676,0.0,1.0
2024-12-17,8.17,8.78,7.945,8.3,1650407,8.17,8.78,7.945,8.3,1650407,0.0,1.0
2024-12-18,7.7,8.67,7.5501,8.29,2301263,7.7,8.67,7.5501,8.29,2301263,0.0,1.0
2024-12-19,7.58,8.16,7.5642,7.72,1390236,7.58,8.16,7.5642,7.72,1390236,0.0,1.0
2024-12-20,7.67,7.81,7.25,7.41,2012243,7.67,7.81,7.25,7.41,2012243,0.0,1.0
2024-12-23,7.815,8.8525,7.505,7.7,2519756,7.815,8.8525,7.505,7.7,2519756,0.0,1.0
2024-12-24,8.15,8.28,7.43,8.0,1018449,8.15,8.28,7.43,8.0,1018449,0.0,1.0
2024-12-26,8.72,8.99,8.249,8.39,3475944,8.72,8.99,8.249,8.39,3475944,0.0,1.0
2024-12-27,8.49,8.86,7.78,8.86,2434081,8.49,8.86,7.78,8.86,2434081,0.0,1.0
2024-12-30,8.105,8.44,7.96,8.36,1351496,8.105,8.44,7.96,8.36,1351496,0.0,1.0
2024-12-31,7.85,8.43,7.815,8.2,1226338,7.85,8.43,7.815,8.2,1226338,0.0,1.0
2025-01-02,7.93,8.43,7.58,7.98,1647915,7.93,8.43,7.58,7.98,1647915,0.0,1.0
2025-01-03,19.33,19.89,10.3901,10.79,160946728,19.33,19.89,10.3901,10.79,160946728,0.0,1.0
2025-01-06,20.18,27.5,19.07,23.632,67484643,20.18,27.5,19.07,23.632,67484643,0.0,1.0
2025-01-07,18.97,21.79,18.65,18.96,22651900,18.97,21.79,18.65,18.96,22651900,0.0,1.0
2025-01-08,15.65,17.41,14.85,17.275,9697746,15.65,17.41,14.85,17.275,9697746,0.0,1.0
2025-01-10,15.15,16.25,13.71,15.22,6019356,15.15,16.25,13.71,15.22,6019356,0.0,1.0
2025-01-13,13.76,14.9,13.612,14.59,3907966,13.76,14.9,13.612,14.59,3907966,0.0,1.0
2025-01-14,13.12,15.3799,13.0,14.25,5121374,13.12,15.3799,13.0,14.25,5121374,0.0,1.0
2025-01-15,13.395,14.515,12.66,13.38,5900210,13.395,14.515,12.66,13.38,5900210,0.0,1.0
2025-01-16,12.87,14.9,12.84,13.625,6772859,12.87,14.9,12.84,13.625,6772859,0.0,1.0
2025-01-17,12.58,13.135,12.2822,13.135,3641634,12.58,13.135,12.2822,13.135,3641634,0.0,1.0
2025-01-21,13.66,13.74,12.12,12.66,5622713,13.66,13.74,12.12,12.66,5622713,0.0,1.0
2025-01-22,14.61,16.63,13.95,14.52,14222654,14.61,16.63,13.95,14.52,14222654,0.0,1.0
2025-01-23,14.02,15.4,13.6,14.2,4467826,14.02,15.4,13.6,14.2,4467826,0.0,1.0
2025-01-24,14.04,14.97,13.81,14.07,4315375,14.04,14.97,13.81,14.07,4315375,0.0,1.0
2025-01-27,13.1,13.29,12.28,13.1,4043088,13.1,13.29,12.28,13.1,4043088,0.0,1.0
2025-01-28,13.43,13.49,12.3,13.18,2087126,13.43,13.49,12.3,13.18,2087126,0.0,1.0
2025-01-29,13.22,13.84,12.81,13.2,2155641,13.22,13.84,12.81,13.2,2155641,0.0,1.0
2025-01-30,13.54,13.82,12.93,13.41,2846169,13.54,13.82,12.93,13.41,2846169,0.0,1.0
2025-01-31,12.46,14.8,12.42,13.79,5509770,12.46,14.8,12.42,13.79,5509770,0.0,1.0
2025-02-03,11.37,12.25,11.27,11.68,3765350,11.37,12.25,11.27,11.68,3765350,0.0,1.0
2025-02-04,12.07,12.301,11.225,11.45,2641180,12.07,12.301,11.225,11.45,2641180,0.0,1.0
2025-02-05,13.1,13.14,11.9,12.48,3306983,13.1,13.14,11.9,12.48,3306983,0.0,1.0
2025-02-06,12.74,13.425,12.5113,13.38,4547919,12.74,13.425,12.5113,13.38,4547919,0.0,1.0
2025-02-07,14.48,14.8298,12.24,12.25,7978218,14.48,14.8298,12.24,12.25,7978218,0.0,1.0
2025-02-10,16.5,16.74,14.54,14.75,5910294,16.5,16.74,14.54,14.75,5910294,0.0,1.0
2025-02-11,14.65,16.579,14.59,16.01,3613635,14.65,16.579,14.59,16.01,3613635,0.0,1.0
2025-02-12,14.28,14.95,13.82,14.34,2871757,14.28,14.95,13.82,14.34,2871757,0.0,1.0
2025-02-13,14.52,15.27,13.92,14.35,2617624,14.52,15.27,13.92,14.35,2617624,0.0,1.0
2025-02-14,13.74,14.65,13.47,14.44,2147155,13.74,14.65,13.47,14.44,2147155,0.0,1.0
2025-02-18,13.92,14.19,13.41,13.82,1540967,13.92,14.19,13.41,13.82,1540967,0.0,1.0
2025-02-19,13.85,15.13,13.7,13.9,2438833,13.85,15.13,13.7,13.9,2438833,0.0,1.0
2025-02-20,13.46,13.705,12.83,13.65,1578429,13.46,13.705,12.83,13.65,1578429,0.0,1.0
2025-02-21,12.55,13.7,12.53,13.49,2041296,12.55,13.7,12.53,13.49,2041296,0.0,1.0
2025-02-24,12.4,12.58,11.75,12.46,1521920,12.4,12.58,11.75,12.46,1521920,0.0,1.0
2025-02-25,11.78,12.54,11.35,12.45,1924620,11.78,12.54,11.35,12.45,1924620,0.0,1.0
2025-02-26,11.98,12.49,11.9,12.215,1141570,11.98,12.49,11.9,12.215,1141570,0.0,1.0
2025-02-27,11.61,12.49,11.575,12.16,1145206,11.61,12.49,11.575,12.16,1145206,0.0,1.0
2025-02-28,11.41,11.79,11.01,11.2,1539275,11.41,11.79,11.01,11.2,1539275,0.0,1.0
2025-03-03,10.33,11.71,10.18,11.6,1923839,10.33,11.71,10.18,11.6,1923839,0.0,1.0
2025-03-04,10.34,10.66,9.65,9.8,1839803,10.34,10.66,9.65,9.8,1839803,0.0,1.0
2025-03-05,10.75,10.94,10.14,10.4,1196981,10.75,10.94,10.14,10.4,1196981,0.0,1.0
2025-03-06,10.51,10.88,10.01,10.32,1148123,10.51,10.88,10.01,10.32,1148123,0.0,1.0
2025-03-07,10.31,10.36,9.585,10.02,1743628,10.31,10.36,9.585,10.02,1743628,0.0,1.0
2025-03-10,9.32,10.17,8.995,9.96,1946595,9.32,10.17,8.995,9.96,1946595,0.0,1.0
2025-03-11,9.54,9.84,9.1774,9.25,1716702,9.54,9.84,9.1774,9.25,1716702,0.0,1.0
2025-03-12,10.12,10.5,9.67,9.98,1239829,10.12,10.5,9.67,9.98,1239829,0.0,1.0
2025-03-13,9.35,10.15,9.26,10.08,876501,9.35,10.15,9.26,10.08,876501,0.0,1.0
2025-03-14,9.74,9.88,9.48,9.73,1084553,9.74,9.88,9.48,9.73,1084553,0.0,1.0
2025-03-17,10.32,10.53,9.6667,9.74,1140860,10.32,10.53,9.6667,9.74,1140860,0.0,1.0
2025-03-18,9.84,10.14,9.76,10.11,988829,9.84,10.14,9.76,10.11,988829,0.0,1.0
2025-03-19,9.77,10.015,9.54,9.83,876359,9.77,10.015,9.54,9.83,876359,0.0,1.0
2025-03-20,9.57,9.97,9.49,9.7,715757,9.57,9.97,9.49,9.7,715757,0.0,1.0
2025-03-21,9.57,9.77,9.2,9.27,1380315,9.57,9.77,9.2,9.27,1380315,0.0,1.0
2025-03-24,9.88,10.33,9.71,10.0,895384,9.88,10.33,9.71,10.0,895384,0.0,1.0
2025-03-25,9.86,9.905,9.53,9.82,863788,9.86,9.905,9.53,9.82,863788,0.0,1.0
2025-03-26,9.48,9.835,9.2313,9.75,966984,9.48,9.835,9.2313,9.75,966984,0.0,1.0
2025-03-27,8.51,9.31,8.485,9.26,1394210,8.51,9.31,8.485,9.26,1394210,0.0,1.0
2025-03-28,7.895,8.42,7.6701,8.31,1835341,7.895,8.42,7.6701,8.31,1835341,0.0,1.0
2025-03-31,7.9,7.96,7.465,7.542,1266504,7.9,7.96,7.465,7.542,1266504,0.0,1.0
2025-04-01,7.89,7.9,7.5504,7.83,1098368,7.89,7.9,7.5504,7.83,1098368,0.0,1.0
2025-04-02,8.42,8.505,7.58,7.59,1207255,8.42,8.505,7.58,7.59,1207255,0.0,1.0
2025-04-03,7.63,7.9498,7.57,7.85,1116987,7.63,7.9498,7.57,7.85,1116987,0.0,1.0
2025-04-04,6.88,7.29,6.3,7.17,1667016,6.88,7.29,6.3,7.17,1667016,0.0,1.0
2025-04-07,6.95,7.375,5.94,6.285,1254072,6.95,7.375,5.94,6.285,1254072,0.0,1.0
2025-04-08,6.9,7.65,6.655,7.49,1356282,6.9,7.65,6.655,7.49,1356282,0.0,1.0
2025-04-09,8.18,8.195,6.52,6.79,1632636,8.18,8.195,6.52,6.79,1632636,0.0,1.0
2025-04-10,7.2,7.82,6.9701,7.715,1251327,7.2,7.82,6.9701,7.715,1251327,0.0,1.0
2025-04-11,7.4,7.49,7.02,7.18,781152,7.4,7.49,7.02,7.18,781152,0.0,1.0
2025-04-14,7.46,7.8448,7.22,7.77,739205,7.46,7.8448,7.22,7.77,739205,0.0,1.0
2025-04-15,7.61,7.655,7.4127,7.43,491897,7.61,7.655,7.4127,7.43,491897,0.0,1.0
2025-04-16,7.34,7.6399,7.08,7.4,567463,7.34,7.6399,7.08,7.4,567463,0.0,1.0
2025-04-17,7.59,7.65,7.2226,7.37,613859,7.59,7.65,7.2226,7.37,613859,0.0,1.0
2025-04-21,7.1,7.4405,6.96,7.36,955138,7.1,7.4405,6.96,7.36,955138,0.0,1.0
2025-04-22,7.82,7.87,7.2,7.2,1078610,7.82,7.87,7.2,7.2,1078610,0.0,1.0
2025-04-23,8.17,8.48,8.02,8.28,871761,8.17,8.48,8.02,8.28,871761,0.0,1.0
2025-04-24,8.93,8.98,8.27,8.27,971111,8.93,8.98,8.27,8.27,971111,0.0,1.0
2025-04-25,9.71,9.76,8.84,8.9,1096306,9.71,9.76,8.84,8.9,1096306,0.0,1.0
2025-04-28,9.5,9.99,9.3,9.77,995847,9.5,9.99,9.3,9.77,995847,0.0,1.0
2025-04-29,9.33,9.59,9.27,9.5,534407,9.33,9.59,9.27,9.5,534407,0.0,1.0
2025-04-30,9.06,9.18,8.79,9.025,604375,9.06,9.18,8.79,9.025,604375,0.0,1.0
2025-05-01,9.22,9.46,9.0224,9.3,734880,9.22,9.46,9.0224,9.3,734880,0.0,1.0
2025-05-02,9.65,10.125754,9.3002,9.39,1087781,9.65,10.125754,9.3002,9.39,1087781,0.0,1.0
2025-05-05,10.06,10.36,9.36,9.5,921692,10.06,10.36,9.36,9.5,921692,0.0,1.0
2025-05-06,9.94,10.09,9.37,9.85,890253,9.94,10.09,9.37,9.85,890253,0.0,1.0
2025-05-07,10.0,10.18,9.69,9.94,1444514,10.0,10.18,9.69,9.94,1444514,0.0,1.0
2025-05-08,8.78,10.44,8.695,10.24,2039901,8.78,10.44,8.695,10.24,2039901,0.0,1.0
2025-05-09,9.29,9.47,8.952,9.02,1080349,9.29,9.47,8.952,9.02,1080349,0.0,1.0
2025-05-12,9.91,10.29,9.6914,9.95,1878815,9.91,10.29,9.6914,9.95,1878815,0.0,1.0
2025-05-13,10.17,10.49,9.78,10.0,1163037,10.17,10.49,9.78,10.0,1163037,0.0,1.0
2025-05-14,9.57,10.5,9.51,10.29,1504218,9.57,10.5,9.51,10.29,1504218,0.0,1.0
2025-05-15,9.3,9.525,9.05,9.49,865147,9.3,9.525,9.05,9.49,865147,0.0,1.0
2025-05-16,9.51,9.58,9.33,9.39,554366,9.51,9.58,9.33,9.39,554366,0.0,1.0
2025-05-19,8.77,9.0788,8.71,9.06,1162251,8.77,9.0788,8.71,9.06,1162251,0.0,1.0
2025-05-20,8.9,8.98,8.7201,8.92,761420,8.9,8.98,8.7201,8.92,761420,0.0,1.0
2025-05-21,8.23,8.82,8.03,8.81,966304,8.23,8.82,8.03,8.81,966304,0.0,1.0
2025-05-22,8.49,8.66,8.1061,8.2,751834,8.49,8.66,8.1061,8.2,751834,0.0,1.0
2025-05-23,8.54,8.55,8.1107,8.2,594549,8.54,8.55,8.1107,8.2,594549,0.0,1.0
2025-05-27,8.86,9.11,8.6931,8.89,811348,8.86,9.11,8.6931,8.89,811348,0.0,1.0
2025-05-28,8.45,8.9591,8.45,8.94,1054072,8.45,8.9591,8.45,8.94,1054072,0.0,1.0
2025-05-29,8.6,9.05,8.52,8.87,955314,8.6,9.05,8.52,8.87,955314,0.0,1.0
2025-05-30,8.51,8.615,8.295,8.6,662668,8.51,8.615,8.295,8.6,662668,0.0,1.0
2025-06-02,8.41,8.54,8.15,8.41,831124,8.41,8.54,8.15,8.41,831124,0.0,1.0
2025-06-03,10.16,10.24,8.63,8.63,3622890,10.16,10.24,8.63,8.63,3622890,0.0,1.0
2025-06-04,9.72,10.349,9.61,10.27,2077239,9.72,10.349,9.61,10.27,2077239,0.0,1.0
2025-06-05,9.19,9.9,9.045,9.72,1684526,9.19,9.9,9.045,9.72,1684526,0.0,1.0
2025-06-06,10.18,10.4954,9.2734,9.38,1911004,10.18,10.4954,9.2734,9.38,1911004,0.0,1.0
2025-06-09,10.05,10.77,9.76,10.36,1983666,10.05,10.77,9.76,10.36,1983666,0.0,1.0
2025-06-10,9.68,10.2134,9.53,10.05,1004406,9.68,10.2134,9.53,10.05,1004406,0.0,1.0
2025-06-11,9.74,10.33,9.66,10.06,1411038,9.74,10.33,9.66,10.06,1411038,0.0,1.0
2025-06-12,8.99,9.54,8.87,9.5,2183519,8.99,9.54,8.87,9.5,2183519,0.0,1.0
2025-06-13,8.43,8.78,8.4,8.72,1353632,8.43,8.78,8.4,8.72,1353632,0.0,1.0
2025-06-16,8.53,8.7028,8.22,8.62,1593589,8.53,8.7028,8.22,8.62,1593589,0.0,1.0
2025-06-17,8.3,8.62,8.23,8.42,1118292,8.3,8.62,8.23,8.42,1118292,0.0,1.0
2025-06-18,8.44,8.47,8.1101,8.3,1234774,8.44,8.47,8.1101,8.3,1234774,0.0,1.0
2025-06-20,8.62,8.78,8.1228,8.59,2510810,8.62,8.78,8.1228,8.59,2510810,0.0,1.0
2025-06-23,8.68,8.818,8.07,8.45,1917945,8.68,8.818,8.07,8.45,1917945,0.0,1.0
2025-06-24,9.96,10.02,8.86,8.9,2849909,9.96,10.02,8.86,8.9,2849909,0.0,1.0
2025-06-25,9.42,10.23,9.35,10.15,1729094,9.42,10.23,9.35,10.15,1729094,0.0,1.0
2025-06-26,9.73,9.89,9.41,9.5,1674174,9.73,9.89,9.41,9.5,1674174,0.0,1.0
2025-06-27,9.44,10.21,9.24,9.79,3045810,9.44,10.21,9.24,9.79,3045810,0.0,1.0
2025-06-30,10.21,10.66,9.51,9.62,2505923,10.21,10.66,9.51,9.62,2505923,0.0,1.0
2025-07-01,9.5,10.2,9.28,10.15,2207210,9.5,10.2,9.28,10.15,2207210,0.0,1.0
2025-07-02,10.5,10.615,9.4441,9.49,2288557,10.5,10.615,9.4441,9.49,2288557,0.0,1.0
2025-07-03,11.0,11.3,10.485,10.66,2421183,11.0,11.3,10.485,10.66,2421183,0.0,1.0
2025-07-07,10.65,10.93,10.293,10.76,1936764,10.65,10.93,10.293,10.76,1936764,0.0,1.0
2025-07-08,10.37,11.92,10.17,10.87,4748054,10.37,11.92,10.17,10.87,4748054,0.0,1.0
2025-07-09,10.01,10.5246,9.78,10.49,2183561,10.01,10.5246,9.78,10.49,2183561,0.0,1.0
2025-07-10,9.78,10.08,9.64,9.98,1783962,9.78,10.08,9.64,9.98,1783962,0.0,1.0
2025-07-11,9.33,9.7175,9.3,9.62,1282367,9.33,9.7175,9.3,9.62,1282367,0.0,1.0
2025-07-14,9.2,9.22,8.98,9.21,1473731,9.2,9.22,8.98,9.21,1473731,0.0,1.0
2025-07-15,8.91,9.3974,8.83,9.34,1516066,8.91,9.3974,8.83,9.34,1516066,0.0,1.0
2025-07-16,9.15,9.205,8.63,8.97,1562342,9.15,9.205,8.63,8.97,1562342,0.0,1.0
2025-07-17,9.515,9.64,9.19,9.22,1579535,9.515,9.64,9.19,9.22,1579535,0.0,1.0
2025-07-18,9.58,9.84,9.51,9.63,1808767,9.58,9.84,9.51,9.63,1808767,0.0,1.0
2025-07-21,9.28,9.95,9.26,9.7,1849174,9.28,9.95,9.26,9.7,1849174,0.0,1.0
2025-07-22,9.37,9.44,8.82,9.28,1556024,9.37,9.44,8.82,9.28,1556024,0.0,1.0
2025-07-23,10.0,10.06,9.47,9.5,1725876,10.0,10.06,9.47,9.5,1725876,0.0,1.0
2025-07-24,9.53,9.8864,9.51,9.87,1118505,9.53,9.8864,9.51,9.87,1118505,0.0,1.0
2025-07-25,9.21,9.53,9.2,9.52,843788,9.21,9.53,9.2,9.52,843788,0.0,1.0
2025-07-28,9.32,9.535,9.16,9.43,1311456,9.32,9.535,9.16,9.43,1311456,0.0,1.0
2025-07-29,8.77,9.35,8.735,9.35,1766460,8.77,9.35,8.735,9.35,1766460,0.0,1.0
2025-07-30,8.53,8.87,8.35,8.86,1100587,8.53,8.87,8.35,8.86,1100587,0.0,1.0
2025-07-31,8.6,8.98,8.555,8.67,1063991,8.6,8.98,8.555,8.67,1063991,0.0,1.0
2025-08-01,8.14,8.33,8.04,8.3,1767254,8.14,8.33,8.04,8.3,1767254,0.0,1.0
2025-08-04,8.56,8.73,8.2,8.3,1326407,8.56,8.73,8.2,8.3,1326407,0.0,1.0
2025-08-05,8.55,8.7925,8.445,8.69,1185603,8.55,8.7925,8.445,8.69,1185603,0.0,1.0
2025-08-06,8.58,8.64,8.35,8.57,1852019,8.58,8.64,8.35,8.57,1852019,0.0,1.0
2025-08-07,9.12,9.98,8.961,9.94,5433692,9.12,9.98,8.961,9.94,5433692,0.0,1.0
2025-08-08,9.16,9.49,8.72,9.39,2545929,9.16,9.49,8.72,9.39,2545929,0.0,1.0
2025-08-11,9.31,9.98,9.02,9.15,3796282,9.31,9.98,9.02,9.15,3796282,0.0,1.0
2025-08-12,10.89,10.94,9.36,9.4,6577519,10.89,10.94,9.36,9.4,6577519,0.0,1.0
2025-08-13,13.52,13.54,11.61,11.69,9272742,13.52,13.54,11.61,11.69,9272742,0.0,1.0
2025-08-14,12.75,13.1294,12.22,12.54,4682630,12.75,13.1294,12.22,12.54,4682630,0.0,1.0
2025-08-15,11.83,12.68,11.465,12.67,3218831,11.83,12.68,11.465,12.67,3218831,0.0,1.0
2025-08-18,11.525,11.765,11.34,11.6,1758535,11.525,11.765,11.34,11.6,1758535,0.0,1.0
2025-08-19,10.81,11.5,10.69,11.5,2168220,10.81,11.5,10.69,11.5,2168220,0.0,1.0
2025-08-20,10.53,10.7114,10.07,10.59,2183790,10.53,10.7114,10.07,10.59,2183790,0.0,1.0
2025-08-21,10.44,10.58,10.19,10.565,1181631,10.44,10.58,10.19,10.565,1181631,0.0,1.0
2025-08-22,11.04,11.28,10.35,10.48,1891140,11.04,11.28,10.35,10.48,1891140,0.0,1.0
2025-08-25,10.51,11.0225,10.49,10.98,1314932,10.51,11.0225,10.49,10.98,1314932,0.0,1.0
2025-08-26,10.33,10.61,10.28,10.435,1058155,10.33,10.61,10.28,10.435,1058155,0.0,1.0
2025-08-27,10.48,10.485,10.1843,10.2625,957888,10.48,10.485,10.1843,10.2625,957888,0.0,1.0
2025-08-28,10.61,10.8192,10.4,10.75,1091736,10.61,10.8192,10.4,10.75,1091736,0.0,1.0
2025-08-29,10.53,10.9,10.435,10.55,1170581,10.53,10.9,10.435,10.55,1170581,0.0,1.0
2025-09-02,9.8,10.17,9.64,10.16,1870458,9.8,10.17,9.64,10.16,1870458,0.0,1.0
2025-09-03,9.67,9.96,9.54,9.8,1127947,9.67,9.96,9.54,9.8,1127947,0.0,1.0
2025-09-04,10.0,10.01,9.32,9.57,2214295,10.0,10.01,9.32,9.57,2214295,0.0,1.0
2025-09-05,9.2,10.18,9.03,10.12,2483877,9.2,10.18,9.03,10.12,2483877,0.0,1.0
2025-09-08,9.45,9.75,9.19,9.46,1875662,9.45,9.75,9.19,9.46,1875662,0.0,1.0
2025-09-09,9.64,9.69,9.28,9.45,1327400,9.64,9.69,9.28,9.45,1327400,0.0,1.0
2025-09-10,9.3,9.88,9.24,9.88,1251121,9.3,9.88,9.24,9.88,1251121,0.0,1.0
2025-09-11,9.83,9.9,9.435,9.47,1575612,9.83,9.9,9.435,9.47,1575612,0.0,1.0
2025-09-12,10.38,10.6,9.65,9.8,1644748,10.38,10.6,9.65,9.8,1644748,0.0,1.0
2025-09-15,10.26,10.52,10.058,10.48,976276,10.26,10.52,10.058,10.48,976276,0.0,1.0
2025-09-16,11.36,11.82,10.154,10.31,4557905,11.36,11.82,10.154,10.31,4557905,0.0,1.0
2025-09-17,11.74,11.87,11.14,11.23,2684857,11.74,11.87,11.14,11.23,2684857,0.0,1.0
2025-09-18,11.66,12.2755,11.57,12.1,2529507,11.66,12.2755,11.57,12.1,2529507,0.0,1.0
2025-09-19,12.49,12.7413,11.36,11.56,3258421,12.49,12.7413,11.36,11.56,3258421,0.0,1.0
2025-09-22,12.5,12.71,11.9,12.29,1636263,12.5,12.71,11.9,12.29,1636263,0.0,1.0
2025-09-23,11.95,12.86,11.85,12.55,1739255,11.95,12.86,11.85,12.55,1739255,0.0,1.0
2025-09-24,11.66,12.22,11.6,12.14,1662846,11.66,12.22,11.6,12.14,1662846,0.0,1.0
2025-09-25,11.1,11.5,10.8912,11.152,1482536,11.1,11.5,10.8912,11.152,1482536,0.0,1.0
2025-09-26,11.92,12.17,11.1501,11.16,1820410,11.92,12.17,11.1501,11.16,1820410,0.0,1.0
2025-09-29,12.04,12.4235,11.7994,12.175,1724255,12.04,12.4235,11.7994,12.175,1724255,0.0,1.0
2025-09-30,12.46,13.09,11.9094,11.96,2623309,12.46,13.09,11.9094,11.96,2623309,0.0,1.0
2025-10-01,12.7,12.9206,12.08,12.43,2659474,12.7,12.9206,12.08,12.43,2659474,0.0,1.0
2025-10-02,13.3,13.54,12.665,13.04,2461163,13.3,13.54,12.665,13.04,2461163,0.0,1.0
2025-10-03,12.55,13.738,12.5,13.4,2618732,12.55,13.738,12.5,13.4,2618732,0.0,1.0
2025-10-06,12.61,12.91,11.93,12.76,2566376,12.61,12.91,11.93,12.76,2566376,0.0,1.0
2025-10-07,12.22,12.77,11.67,12.77,2001429,12.22,12.77,11.67,12.77,2001429,0.0,1.0
2025-10-08,11.96,12.7022,11.855,12.09,1457647,11.96,12.7022,11.855,12.09,1457647,0.0,1.0
2025-10-09,11.67,11.8748,11.12,11.8748,2213728,11.67,11.8748,11.12,11.8748,2213728,0.0,1.0
2025-10-10,10.58,11.9,10.56,11.64,2090232,10.58,11.9,10.56,11.64,2090232,0.0,1.0
2025-10-13,11.31,11.36,10.71,10.99,1573935,11.31,11.36,10.71,10.99,1573935,0.0,1.0
2025-10-14,13.07,13.27,10.8901,10.91,4402133,13.07,13.27,10.8901,10.91,4402133,0.0,1.0
2025-10-15,12.07,13.49,11.53,13.46,3324671,12.07,13.49,11.53,13.46,3324671,0.0,1.0
2025-10-16,11.71,12.5262,11.5101,12.2,1878787,11.71,12.5262,11.5101,12.2,1878787,0.0,1.0
2025-10-17,11.27,11.54,10.97,11.27,1508410,11.27,11.54,10.97,11.27,1508410,0.0,1.0
2025-10-20,11.84,12.1,11.4,11.45,1616166,11.84,12.1,11.4,11.45,1616166,0.0,1.0
2025-10-21,11.9,12.15,11.5,11.73,1112104,11.9,12.15,11.5,11.73,1112104,0.0,1.0
2025-10-22,11.08,11.7757,10.84,11.67,1458814,11.08,11.7757,10.84,11.67,1458814,0.0,1.0
2025-10-23,11.47,11.5,11.1,11.13,1277911,11.47,11.5,11.1,11.13,1277911,0.0,1.0
2025-10-24,11.56,11.92,11.45,11.91,1056716,11.56,11.92,11.45,11.91,1056716,0.0,1.0
2025-10-27,11.39,11.7699,11.36,11.76,587596,11.39,11.7699,11.36,11.76,587596,0.0,1.0
2025-10-28,11.46,11.5399,11.24,11.39,794960,11.46,11.5399,11.24,11.39,794960,0.0,1.0
2025-10-29,11.19,11.52,11.027,11.38,762821,11.19,11.52,11.027,11.38,762821,0.0,1.0
2025-10-30,10.89,11.2253,10.8205,11.0,663307,10.89,11.2253,10.8205,11.0,663307,0.0,1.0
2025-10-31,10.73,11.155,10.73,10.97,938650,10.73,11.155,10.73,10.97,938650,0.0,1.0
2025-11-03,11.05,11.66,10.8,11.61,1590072,11.05,11.66,10.8,11.61,1590072,0.0,1.0
2025-11-04,9.645,10.52,9.585,10.5,2311495,9.645,10.52,9.585,10.5,2311495,0.0,1.0
2025-11-05,9.74,9.935,9.5501,9.83,1265127,9.74,9.935,9.5501,9.83,1265127,0.0,1.0
2025-11-06,9.22,9.6999,9.07,9.67,1571084,9.22,9.6999,9.07,9.67,1571084,0.0,1.0
2025-11-07,9.28,9.31,8.65,8.95,1536798,9.28,9.31,8.65,8.95,1536798,0.0,1.0
2025-11-10,9.62,9.94,9.51,9.7,1585617,9.62,9.94,9.51,9.7,1585617,0.0,1.0
2025-11-11,9.42,9.66,9.35,9.59,903095,9.42,9.66,9.35,9.59,903095,0.0,1.0
2025-11-12,9.11,9.4748,9.0109,9.42,943002,9.11,9.4748,9.0109,9.42,943002,0.0,1.0
2025-11-13,8.54,8.96,8.36,8.93,1143684,8.54,8.96,8.36,8.93,1143684,0.0,1.0
2025-11-14,8.36,8.54,8.03,8.13,1102920,8.36,8.54,8.03,8.13,1102920,0.0,1.0
2025-11-17,7.87,8.33,7.78,8.25,982195,7.87,8.33,7.78,8.25,982195,0.0,1.0
2025-11-18,7.82,8.01,7.6,7.74,1114542,7.82,8.01,7.6,7.74,1114542,0.0,1.0
2025-11-19,7.92,8.21,7.63,7.79,4791864,7.92,8.21,7.63,7.79,4791864,0.0,1.0
2025-11-20,10.1,12.02,10.01,10.48,11532203,10.1,12.02,10.01,10.48,11532203,0.0,1.0
2025-11-21,10.35,10.8199,9.56,9.912,2654523,10.35,10.8199,9.56,9.912,2654523,0.0,1.0
2025-11-24,10.75,10.89,10.01,10.41,2004237,10.75,10.89,10.01,10.41,2004237,0.0,1.0
2025-11-25,10.26,10.74,10.09,10.72,1524305,10.26,10.74,10.09,10.72,1524305,0.0,1.0
2025-11-26,10.44,10.635,10.27,10.34,1068844,10.44,10.635,10.27,10.34,1068844,0.0,1.0