date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-07-18,24.51,25.5,19.23,19.25,3602194,24.51,25.5,19.23,19.25,3602194,0.0,1.0
2018-07-19,22.66,24.49,22.55,23.52,248389,22.66,24.49,22.55,23.52,248389,0.0,1.0
2018-07-20,23.0,23.604,22.75,22.78,109655,23.0,23.604,22.75,22.78,109655,0.0,1.0
2018-07-23,25.13,25.13,22.6302,23.06,177118,25.13,25.13,22.6302,23.06,177118,0.0,1.0
2018-07-24,25.11,26.17,24.16,25.22,60822,25.11,26.17,24.16,25.22,60822,0.0,1.0
2018-07-25,25.35,25.5,24.0025,25.02,47900,25.35,25.5,24.0025,25.02,47900,0.0,1.0
2018-07-26,24.9,25.869,24.0406,25.2,23822,24.9,25.869,24.0406,25.2,23822,0.0,1.0
2018-07-27,24.39,25.78,23.501,25.69,14236,24.39,25.78,23.501,25.69,14236,0.0,1.0
2018-07-30,25.58,26.43,23.115,24.01,32122,25.58,26.43,23.115,24.01,32122,0.0,1.0
2018-07-31,24.61,25.44,24.15,25.44,39488,24.61,25.44,24.15,25.44,39488,0.0,1.0
2018-08-01,25.4,26.245,24.15,24.77,149819,25.4,26.245,24.15,24.77,149819,0.0,1.0
2018-08-02,26.3,27.25,24.3,25.4,105464,26.3,27.25,24.3,25.4,105464,0.0,1.0
2018-08-03,25.84,28.6,25.805,25.91,40361,25.84,28.6,25.805,25.91,40361,0.0,1.0
2018-08-06,26.62,26.89,25.02,26.28,25141,26.62,26.89,25.02,26.28,25141,0.0,1.0
2018-08-07,26.2,29.835,25.1324,26.69,109022,26.2,29.835,25.1324,26.69,109022,0.0,1.0
2018-08-08,28.0,28.12,26.2977,26.66,135536,28.0,28.12,26.2977,26.66,135536,0.0,1.0
2018-08-09,29.84,30.25,27.76,27.76,60923,29.84,30.25,27.76,27.76,60923,0.0,1.0
2018-08-10,30.68,32.789,30.0,30.0,70627,30.68,32.789,30.0,30.0,70627,0.0,1.0
2018-08-13,31.38,32.4355,28.056,30.38,336659,31.38,32.4355,28.056,30.38,336659,0.0,1.0
2018-08-14,30.65,31.125,28.29,31.09,52147,30.65,31.125,28.29,31.09,52147,0.0,1.0
2018-08-15,29.97,30.68,29.005,30.68,144156,29.97,30.68,29.005,30.68,144156,0.0,1.0
2018-08-16,30.81,31.04,27.875,30.38,159261,30.81,31.04,27.875,30.38,159261,0.0,1.0
2018-08-17,32.7,34.0,30.55,31.01,166124,32.7,34.0,30.55,31.01,166124,0.0,1.0
2018-08-20,31.99,33.45,31.38,32.39,160029,31.99,33.45,31.38,32.39,160029,0.0,1.0
2018-08-21,31.65,32.35,30.13,32.35,315453,31.65,32.35,30.13,32.35,315453,0.0,1.0
2018-08-22,31.93,33.1313,30.07,31.75,266144,31.93,33.1313,30.07,31.75,266144,0.0,1.0
2018-08-23,33.07,33.8615,31.3,31.8,143123,33.07,33.8615,31.3,31.8,143123,0.0,1.0
2018-08-24,32.74,34.5,31.88,33.94,43285,32.74,34.5,31.88,33.94,43285,0.0,1.0
2018-08-27,32.02,32.975,31.48,32.39,86317,32.02,32.975,31.48,32.39,86317,0.0,1.0
2018-08-28,32.76,32.94,31.7656,31.79,16440,32.76,32.94,31.7656,31.79,16440,0.0,1.0
2018-08-29,30.87,33.47,30.46,32.98,23875,30.87,33.47,30.46,32.98,23875,0.0,1.0
2018-08-30,30.32,35.04,29.97,30.46,199489,30.32,35.04,29.97,30.46,199489,0.0,1.0
2018-08-31,29.99,30.46,29.5,29.96,21248,29.99,30.46,29.5,29.96,21248,0.0,1.0
2018-09-04,30.1,31.16,29.26,29.95,91186,30.1,31.16,29.26,29.95,91186,0.0,1.0
2018-09-05,30.21,30.99,29.11,30.29,44456,30.21,30.99,29.11,30.29,44456,0.0,1.0
2018-09-06,33.48,33.48,30.0,30.0,78550,33.48,33.48,30.0,30.0,78550,0.0,1.0
2018-09-07,36.63,37.715,32.6,32.99,64037,36.63,37.715,32.6,32.99,64037,0.0,1.0
2018-09-10,36.59,42.0,35.58,37.5,130041,36.59,42.0,35.58,37.5,130041,0.0,1.0
2018-09-11,35.87,38.395,34.05,37.11,56853,35.87,38.395,34.05,37.11,56853,0.0,1.0
2018-09-12,36.8,37.39,34.9537,36.15,39376,36.8,37.39,34.9537,36.15,39376,0.0,1.0
2018-09-13,36.3,38.51,35.7,37.29,41187,36.3,38.51,35.7,37.29,41187,0.0,1.0
2018-09-14,33.7,37.25,33.7,36.72,88612,33.7,37.25,33.7,36.72,88612,0.0,1.0
2018-09-17,31.71,33.7,31.5149,33.51,49903,31.71,33.7,31.5149,33.51,49903,0.0,1.0
2018-09-18,31.65,35.99,29.97,31.71,75587,31.65,35.99,29.97,31.71,75587,0.0,1.0
2018-09-19,31.75,34.98,31.0,32.01,152523,31.75,34.98,31.0,32.01,152523,0.0,1.0
2018-09-20,30.56,34.8,30.38,32.0,87693,30.56,34.8,30.38,32.0,87693,0.0,1.0
2018-09-21,31.18,32.54,29.33,30.52,978486,31.18,32.54,29.33,30.52,978486,0.0,1.0
2018-09-24,30.11,31.595,29.02,31.28,98114,30.11,31.595,29.02,31.28,98114,0.0,1.0
2018-09-25,28.01,32.24,28.01,30.47,83801,28.01,32.24,28.01,30.47,83801,0.0,1.0
2018-09-26,26.74,28.61,26.0,28.44,52298,26.74,28.61,26.0,28.44,52298,0.0,1.0
2018-09-27,26.89,27.86,25.6,26.83,44567,26.89,27.86,25.6,26.83,44567,0.0,1.0
2018-09-28,28.65,28.86,25.85,26.92,44601,28.65,28.86,25.85,26.92,44601,0.0,1.0
2018-10-01,27.49,29.9218,26.42,29.34,106694,27.49,29.9218,26.42,29.34,106694,0.0,1.0
2018-10-02,27.54,29.28,26.45,27.57,61579,27.54,29.28,26.45,27.57,61579,0.0,1.0
2018-10-03,26.69,27.7606,26.3757,27.58,46615,26.69,27.7606,26.3757,27.58,46615,0.0,1.0
2018-10-04,24.17,26.86,23.45,26.71,74514,24.17,26.86,23.45,26.71,74514,0.0,1.0
2018-10-05,23.24,24.32,22.61,24.32,81057,23.24,24.32,22.61,24.32,81057,0.0,1.0
2018-10-08,23.45,24.805,22.61,23.2,71366,23.45,24.805,22.61,23.2,71366,0.0,1.0
2018-10-09,23.32,24.99,22.2426,23.41,90505,23.32,24.99,22.2426,23.41,90505,0.0,1.0
2018-10-10,22.5,24.9687,22.27,23.24,92146,22.5,24.9687,22.27,23.24,92146,0.0,1.0
2018-10-11,23.61,24.9899,22.42,22.42,36170,23.61,24.9899,22.42,22.42,36170,0.0,1.0
2018-10-12,23.91,24.7399,23.26,23.73,32731,23.91,24.7399,23.26,23.73,32731,0.0,1.0
2018-10-15,22.85,24.06,22.535,24.06,21064,22.85,24.06,22.535,24.06,21064,0.0,1.0
2018-10-16,23.43,23.91,20.307,23.05,37986,23.43,23.91,20.307,23.05,37986,0.0,1.0
2018-10-17,23.47,23.91,21.809,23.31,53465,23.47,23.91,21.809,23.31,53465,0.0,1.0
2018-10-18,23.4,23.85,22.58,23.2,27972,23.4,23.85,22.58,23.2,27972,0.0,1.0
2018-10-19,22.87,23.79,22.14,23.25,239175,22.87,23.79,22.14,23.25,239175,0.0,1.0
2018-10-22,22.4,22.91,21.31,22.91,98594,22.4,22.91,21.31,22.91,98594,0.0,1.0
2018-10-23,22.41,23.83,21.865,22.07,77341,22.41,23.83,21.865,22.07,77341,0.0,1.0
2018-10-24,22.47,23.56,21.785,22.55,35832,22.47,23.56,21.785,22.55,35832,0.0,1.0
2018-10-25,25.0,25.47,22.24,22.43,38065,25.0,25.47,22.24,22.43,38065,0.0,1.0
2018-10-26,25.33,26.07,24.69,24.69,18083,25.33,26.07,24.69,24.69,18083,0.0,1.0
2018-10-29,23.94,27.7391,23.6,25.71,58102,23.94,27.7391,23.6,25.71,58102,0.0,1.0
2018-10-30,24.0,25.32,23.22,23.8,17236,24.0,25.32,23.22,23.8,17236,0.0,1.0
2018-10-31,24.91,25.145,23.4162,24.23,119090,24.91,25.145,23.4162,24.23,119090,0.0,1.0
2018-11-01,25.99,26.37,24.52,25.03,37463,25.99,26.37,24.52,25.03,37463,0.0,1.0
2018-11-02,26.33,26.5,25.12,26.0,12590,26.33,26.5,25.12,26.0,12590,0.0,1.0
2018-11-05,26.67,27.39,26.0015,26.25,37581,26.67,27.39,26.0015,26.25,37581,0.0,1.0
2018-11-06,27.0,27.5,26.1015,26.32,140386,27.0,27.5,26.1015,26.32,140386,0.0,1.0
2018-11-07,27.22,27.52,26.2104,27.07,15543,27.22,27.52,26.2104,27.07,15543,0.0,1.0
2018-11-08,28.16,28.35,27.22,27.22,13838,28.16,28.35,27.22,27.22,13838,0.0,1.0
2018-11-09,26.84,29.32,26.5,28.02,41610,26.84,29.32,26.5,28.02,41610,0.0,1.0
2018-11-12,26.44,27.0,25.74,26.62,18516,26.44,27.0,25.74,26.62,18516,0.0,1.0
2018-11-13,29.31,29.995,26.57,26.57,31073,29.31,29.995,26.57,26.57,31073,0.0,1.0
2018-11-14,28.76,29.42,26.48,29.42,60128,28.76,29.42,26.48,29.42,60128,0.0,1.0
2018-11-15,27.18,29.605,27.01,28.47,100080,27.18,29.605,27.01,28.47,100080,0.0,1.0
2018-11-16,28.7,29.79,26.65,27.03,81784,28.7,29.79,26.65,27.03,81784,0.0,1.0
2018-11-19,29.97,30.35,27.23,28.84,24820,29.97,30.35,27.23,28.84,24820,0.0,1.0
2018-11-20,30.35,33.5899,27.35,29.75,44916,30.35,33.5899,27.35,29.75,44916,0.0,1.0
2018-11-21,33.35,33.36,26.8,30.22,35586,33.35,33.36,26.8,30.22,35586,0.0,1.0
2018-11-23,31.97,32.89,29.31,32.89,10669,31.97,32.89,29.31,32.89,10669,0.0,1.0
2018-11-26,33.86,35.51,31.7,31.99,46560,33.86,35.51,31.7,31.99,46560,0.0,1.0
2018-11-27,31.96,33.6,31.01,33.46,32505,31.96,33.6,31.01,33.46,32505,0.0,1.0
2018-11-28,35.07,36.0,31.95,32.32,39773,35.07,36.0,31.95,32.32,39773,0.0,1.0
2018-11-29,33.6,36.305,32.74,35.76,32084,33.6,36.305,32.74,35.76,32084,0.0,1.0
2018-11-30,34.94,35.86,33.61,33.61,19676,34.94,35.86,33.61,33.61,19676,0.0,1.0
2018-12-03,35.39,36.91,35.035,35.78,38311,35.39,36.91,35.035,35.78,38311,0.0,1.0
2018-12-04,34.23,36.6,33.74,36.28,32466,34.23,36.6,33.74,36.28,32466,0.0,1.0
2018-12-06,34.79,36.9514,33.5,34.41,27721,34.79,36.9514,33.5,34.41,27721,0.0,1.0
2018-12-07,33.29,35.56,33.0,34.72,27024,33.29,35.56,33.0,34.72,27024,0.0,1.0
2018-12-10,33.56,33.9,32.11,33.31,26383,33.56,33.9,32.11,33.31,26383,0.0,1.0
2018-12-11,33.88,35.7,32.91,33.9,79158,33.88,35.7,32.91,33.9,79158,0.0,1.0
2018-12-12,33.49,34.51,32.98,34.51,51178,33.49,34.51,32.98,34.51,51178,0.0,1.0
2018-12-13,33.81,34.065,31.547,32.85,64505,33.81,34.065,31.547,32.85,64505,0.0,1.0
2018-12-14,33.58,34.2,32.65,34.2,44311,33.58,34.2,32.65,34.2,44311,0.0,1.0
2018-12-17,32.84,34.58,32.22,33.31,95407,32.84,34.58,32.22,33.31,95407,0.0,1.0
2018-12-18,32.3,33.905,31.17,33.33,81140,32.3,33.905,31.17,33.33,81140,0.0,1.0
2018-12-19,29.88,34.0,29.84,32.82,83206,29.88,34.0,29.84,32.82,83206,0.0,1.0
2018-12-20,25.82,29.98,25.4,29.21,128839,25.82,29.98,25.4,29.21,128839,0.0,1.0
2018-12-21,24.91,27.8,20.13,25.82,418300,24.91,27.8,20.13,25.82,418300,0.0,1.0
2018-12-24,25.83,27.75,23.64,24.75,35348,25.83,27.75,23.64,24.75,35348,0.0,1.0
2018-12-26,29.06,31.94,26.135,26.54,91582,29.06,31.94,26.135,26.54,91582,0.0,1.0
2018-12-27,30.03,30.9045,28.59,28.59,35114,30.03,30.9045,28.59,28.59,35114,0.0,1.0
2018-12-28,30.51,31.99,30.12,31.85,74784,30.51,31.99,30.12,31.85,74784,0.0,1.0
2018-12-31,29.99,31.99,28.9,30.42,37430,29.99,31.99,28.9,30.42,37430,0.0,1.0
2019-01-02,29.31,30.31,27.69,29.8,50592,29.31,30.31,27.69,29.8,50592,0.0,1.0
2019-01-03,28.97,30.607,28.52,29.41,46414,28.97,30.607,28.52,29.41,46414,0.0,1.0
2019-01-04,29.23,29.87,28.2,28.95,62103,29.23,29.87,28.2,28.95,62103,0.0,1.0
2019-01-07,27.12,29.4948,26.43,29.28,57473,27.12,29.4948,26.43,29.28,57473,0.0,1.0
2019-01-08,26.33,27.1513,25.28,27.13,79385,26.33,27.1513,25.28,27.13,79385,0.0,1.0
2019-01-09,26.25,26.895,25.235,26.39,68072,26.25,26.895,25.235,26.39,68072,0.0,1.0
2019-01-10,24.38,26.07,23.68,25.85,56147,24.38,26.07,23.68,25.85,56147,0.0,1.0
2019-01-11,23.37,24.8883,23.015,24.3,81356,23.37,24.8883,23.015,24.3,81356,0.0,1.0
2019-01-14,24.47,25.25,22.53,23.53,39273,24.47,25.25,22.53,23.53,39273,0.0,1.0
2019-01-15,23.69,27.2945,23.35,24.5,145005,23.69,27.2945,23.35,24.5,145005,0.0,1.0
2019-01-16,23.55,25.14,23.0611,23.53,41779,23.55,25.14,23.0611,23.53,41779,0.0,1.0
2019-01-17,23.83,25.1,23.24,23.24,29481,23.83,25.1,23.24,23.24,29481,0.0,1.0
2019-01-18,23.0,24.6814,22.67,23.81,25610,23.0,24.6814,22.67,23.81,25610,0.0,1.0
2019-01-22,21.07,23.5,21.05,22.91,59095,21.07,23.5,21.05,22.91,59095,0.0,1.0
2019-01-23,23.25,24.33,21.16,21.16,38681,23.25,24.33,21.16,21.16,38681,0.0,1.0
2019-01-24,24.94,25.05,23.44,23.44,49572,24.94,25.05,23.44,23.44,49572,0.0,1.0
2019-01-25,24.28,25.5,24.078,25.4245,34752,24.28,25.5,24.078,25.4245,34752,0.0,1.0
2019-01-28,24.06,24.72,23.08,24.31,33257,24.06,24.72,23.08,24.31,33257,0.0,1.0
2019-01-29,25.21,25.48,23.36,24.07,19007,25.21,25.48,23.36,24.07,19007,0.0,1.0
2019-01-30,24.74,25.72,23.84,25.38,56787,24.74,25.72,23.84,25.38,56787,0.0,1.0
2019-01-31,26.28,26.5,25.02,25.02,58899,26.28,26.5,25.02,25.02,58899,0.0,1.0
2019-02-01,25.82,27.8292,24.75,26.49,24390,25.82,27.8292,24.75,26.49,24390,0.0,1.0
2019-02-04,26.63,27.44,25.96,26.0,13194,26.63,27.44,25.96,26.0,13194,0.0,1.0
2019-02-05,25.65,26.6,24.055,26.6,48941,25.65,26.6,24.055,26.6,48941,0.0,1.0
2019-02-06,25.86,26.0,25.0,25.67,45013,25.86,26.0,25.0,25.67,45013,0.0,1.0
2019-02-07,25.08,25.8,24.94,25.71,26022,25.08,25.8,24.94,25.71,26022,0.0,1.0
2019-02-08,24.24,25.95,23.14,24.73,43282,24.24,25.95,23.14,24.73,43282,0.0,1.0
2019-02-11,24.04,25.35,24.0,24.48,24860,24.04,25.35,24.0,24.48,24860,0.0,1.0
2019-02-12,24.86,25.42,24.3,24.3,17919,24.86,25.42,24.3,24.3,17919,0.0,1.0
2019-02-13,24.55,25.71,24.5,24.72,60191,24.55,25.71,24.5,24.72,60191,0.0,1.0
2019-02-14,24.48,25.46,24.0,24.5,32265,24.48,25.46,24.0,24.5,32265,0.0,1.0
2019-02-15,24.58,25.495,21.68,24.38,49288,24.58,25.495,21.68,24.38,49288,0.0,1.0
2019-02-19,24.41,25.25,23.82,25.0,30259,24.41,25.25,23.82,25.0,30259,0.0,1.0
2019-02-20,24.43,25.0,24.1,24.4,36282,24.43,25.0,24.1,24.4,36282,0.0,1.0
2019-02-21,22.84,24.0,22.425,23.58,72496,22.84,24.0,22.425,23.58,72496,0.0,1.0
2019-02-22,22.96,23.14,21.71,22.96,100821,22.96,23.14,21.71,22.96,100821,0.0,1.0
2019-02-25,23.35,24.49,22.42,22.96,77515,23.35,24.49,22.42,22.96,77515,0.0,1.0
2019-02-26,24.03,24.49,22.95,23.18,58776,24.03,24.49,22.95,23.18,58776,0.0,1.0
2019-02-27,23.3,25.8,22.91,23.92,88730,23.3,25.8,22.91,23.92,88730,0.0,1.0
2019-02-28,23.9,24.65,23.34,23.34,37710,23.9,24.65,23.34,23.34,37710,0.0,1.0
2019-03-01,23.86,25.0,23.66,23.98,53109,23.86,25.0,23.66,23.98,53109,0.0,1.0
2019-03-04,23.96,24.14,23.37,24.11,43668,23.96,24.14,23.37,24.11,43668,0.0,1.0
2019-03-05,24.34,25.01,23.39,24.31,64206,24.34,25.01,23.39,24.31,64206,0.0,1.0
2019-03-06,24.7,25.13,24.0,24.3,79768,24.7,25.13,24.0,24.3,79768,0.0,1.0
2019-03-07,25.02,25.33,23.84,24.66,68173,25.02,25.33,23.84,24.66,68173,0.0,1.0
2019-03-08,25.19,25.61,24.8,24.8,43898,25.19,25.61,24.8,24.8,43898,0.0,1.0
2019-03-11,25.67,25.67,24.85,25.3,82249,25.67,25.67,24.85,25.3,82249,0.0,1.0
2019-03-12,23.51,24.6783,21.76,22.31,217493,23.51,24.6783,21.76,22.31,217493,0.0,1.0
2019-03-13,24.53,24.6,23.03,23.6,81031,24.53,24.6,23.03,23.6,81031,0.0,1.0
2019-03-14,25.42,25.55,23.78,24.94,126611,25.42,25.55,23.78,24.94,126611,0.0,1.0
2019-03-15,25.0,25.5,23.575,23.75,305218,25.0,25.5,23.575,23.75,305218,0.0,1.0
2019-03-18,25.41,25.48,24.25,25.0,259122,25.41,25.48,24.25,25.0,259122,0.0,1.0
2019-03-19,25.28,25.43,24.09,25.39,77415,25.28,25.43,24.09,25.39,77415,0.0,1.0
2019-03-20,25.07,25.54,24.67,25.14,61990,25.07,25.54,24.67,25.14,61990,0.0,1.0
2019-03-21,24.8,25.2136,24.4925,24.83,144760,24.8,25.2136,24.4925,24.83,144760,0.0,1.0
2019-03-22,23.6,24.86,23.6,24.49,72693,23.6,24.86,23.6,24.49,72693,0.0,1.0
2019-03-25,21.9,23.58,21.82,23.49,69210,21.9,23.58,21.82,23.49,69210,0.0,1.0
2019-03-26,22.12,22.45,21.85,22.17,55105,22.12,22.45,21.85,22.17,55105,0.0,1.0
2019-03-27,22.33,22.75,21.43,22.16,66827,22.33,22.75,21.43,22.16,66827,0.0,1.0
2019-03-28,22.45,22.84,21.95,22.5,33579,22.45,22.84,21.95,22.5,33579,0.0,1.0
2019-03-29,22.76,22.95,22.05,22.6,99207,22.76,22.95,22.05,22.6,99207,0.0,1.0
2019-04-01,22.6,23.48,22.18,22.87,46286,22.6,23.48,22.18,22.87,46286,0.0,1.0
2019-04-02,23.08,23.79,22.49,22.7,43782,23.08,23.79,22.49,22.7,43782,0.0,1.0
2019-04-03,23.22,23.35,22.44,23.21,51063,23.22,23.35,22.44,23.21,51063,0.0,1.0
2019-04-04,22.67,23.645,22.35,23.2,32514,22.67,23.645,22.35,23.2,32514,0.0,1.0
2019-04-05,23.84,24.41,22.68,22.68,84174,23.84,24.41,22.68,22.68,84174,0.0,1.0
2019-04-08,23.22,23.8,22.66,23.8,28218,23.22,23.8,22.66,23.8,28218,0.0,1.0
2019-04-09,22.77,23.615,22.76,23.21,44977,22.77,23.615,22.76,23.21,44977,0.0,1.0
2019-04-10,22.96,23.18,21.64,22.8,153825,22.96,23.18,21.64,22.8,153825,0.0,1.0
2019-04-11,23.2,23.43,22.5,22.7,35814,23.2,23.43,22.5,22.7,35814,0.0,1.0
2019-04-12,23.44,23.95,22.64,23.03,28925,23.44,23.95,22.64,23.03,28925,0.0,1.0
2019-04-15,22.93,23.26,22.35,23.2,53891,22.93,23.26,22.35,23.2,53891,0.0,1.0
2019-04-16,23.6,24.045,22.9,23.0,41692,23.6,24.045,22.9,23.0,41692,0.0,1.0
2019-04-17,23.28,23.7,22.48,23.68,68902,23.28,23.7,22.48,23.68,68902,0.0,1.0
2019-04-18,23.79,23.79,23.0,23.25,43146,23.79,23.79,23.0,23.25,43146,0.0,1.0
2019-04-22,24.15,24.45,22.53,23.56,148500,24.15,24.45,22.53,23.56,148500,0.0,1.0
2019-04-23,24.7,24.9,24.05,24.16,62111,24.7,24.9,24.05,24.16,62111,0.0,1.0
2019-04-24,24.17,24.9,23.55,24.7,82063,24.17,24.9,23.55,24.7,82063,0.0,1.0
2019-04-25,25.1,25.49,22.6101,24.18,64641,25.1,25.49,22.6101,24.18,64641,0.0,1.0
2019-04-26,26.13,26.19,24.8,25.0,25239,26.13,26.19,24.8,25.0,25239,0.0,1.0
2019-04-29,26.19,26.19,25.385,25.81,31370,26.19,26.19,25.385,25.81,31370,0.0,1.0
2019-04-30,25.95,26.02,25.2,25.88,51610,25.95,26.02,25.2,25.88,51610,0.0,1.0
2019-05-01,25.72,26.63,25.08,25.62,49220,25.72,26.63,25.08,25.62,49220,0.0,1.0
2019-05-02,26.24,26.35,25.19,25.71,53987,26.24,26.35,25.19,25.71,53987,0.0,1.0
2019-05-03,26.41,26.605,26.05,26.2,23007,26.41,26.605,26.05,26.2,23007,0.0,1.0
2019-05-06,26.47,26.72,25.88,25.88,81454,26.47,26.72,25.88,25.88,81454,0.0,1.0
2019-05-07,24.97,26.07,24.82,26.07,54726,24.97,26.07,24.82,26.07,54726,0.0,1.0
2019-05-08,26.15,26.7173,24.97,24.97,23982,26.15,26.7173,24.97,24.97,23982,0.0,1.0
2019-05-09,25.85,26.195,25.11,25.82,24913,25.85,26.195,25.11,25.82,24913,0.0,1.0
2019-05-10,25.99,26.15,25.03,25.65,26094,25.99,26.15,25.03,25.65,26094,0.0,1.0
2019-05-13,25.07,25.9,24.955,25.53,49670,25.07,25.9,24.955,25.53,49670,0.0,1.0
2019-05-14,25.39,26.56,24.955,26.56,45858,25.39,26.56,24.955,26.56,45858,0.0,1.0
2019-05-15,25.22,26.05,25.0,25.0,68725,25.22,26.05,25.0,25.0,68725,0.0,1.0
2019-05-16,25.58,25.76,24.93,25.38,34447,25.58,25.76,24.93,25.38,34447,0.0,1.0
2019-05-17,26.19,26.56,25.2201,25.25,36809,26.19,26.56,25.2201,25.25,36809,0.0,1.0
2019-05-20,26.38,26.56,25.79,25.79,33482,26.38,26.56,25.79,25.79,33482,0.0,1.0
2019-05-21,26.32,26.69,25.99,26.55,25450,26.32,26.69,25.99,26.55,25450,0.0,1.0
2019-05-22,26.5,26.69,25.4638,26.08,32708,26.5,26.69,25.4638,26.08,32708,0.0,1.0
2019-05-23,25.87,26.37,25.665,26.34,26596,25.87,26.37,25.665,26.34,26596,0.0,1.0
2019-05-24,25.81,26.37,25.735,26.06,133405,25.81,26.37,25.735,26.06,133405,0.0,1.0
2019-05-28,26.47,26.48,25.77,25.77,133814,26.47,26.48,25.77,25.77,133814,0.0,1.0
2019-05-29,26.47,26.66,26.15,26.21,84159,26.47,26.66,26.15,26.21,84159,0.0,1.0
2019-05-30,26.51,26.67,26.18,26.54,55765,26.51,26.67,26.18,26.54,55765,0.0,1.0
2019-05-31,26.28,26.59,25.7268,26.35,69615,26.28,26.59,25.7268,26.35,69615,0.0,1.0
2019-06-03,26.29,26.35,25.67,26.06,113412,26.29,26.35,25.67,26.06,113412,0.0,1.0
2019-06-04,26.28,26.49,25.98,26.49,25899,26.28,26.49,25.98,26.49,25899,0.0,1.0
2019-06-05,26.4,26.47,25.95,26.47,32736,26.4,26.47,25.95,26.47,32736,0.0,1.0
2019-06-06,27.71,28.52,26.34,26.4,58705,27.71,28.52,26.34,26.4,58705,0.0,1.0
2019-06-07,27.42,28.8051,27.08,27.75,102567,27.42,28.8051,27.08,27.75,102567,0.0,1.0
2019-06-10,26.27,28.255,26.07,27.55,105282,26.27,28.255,26.07,27.55,105282,0.0,1.0
2019-06-11,22.26,26.43,21.98,26.42,88465,22.26,26.43,21.98,26.42,88465,0.0,1.0
2019-06-12,22.66,23.18,22.06,22.31,62449,22.66,23.18,22.06,22.31,62449,0.0,1.0
2019-06-13,21.48,23.07,21.27,22.91,37288,21.48,23.07,21.27,22.91,37288,0.0,1.0
2019-06-14,21.59,22.38,21.28,21.28,48086,21.59,22.38,21.28,21.28,48086,0.0,1.0
2019-06-17,22.77,23.31,21.54,21.63,56167,22.77,23.31,21.54,21.63,56167,0.0,1.0
2019-06-18,23.25,23.63,22.795,22.92,29757,23.25,23.63,22.795,22.92,29757,0.0,1.0
2019-06-19,23.19,23.51,22.48,22.48,29753,23.19,23.51,22.48,22.48,29753,0.0,1.0
2019-06-20,23.44,24.415,22.9163,23.53,35346,23.44,24.415,22.9163,23.53,35346,0.0,1.0
2019-06-21,23.24,24.66,22.2,23.4,301182,23.24,24.66,22.2,23.4,301182,0.0,1.0
2019-06-24,23.74,24.6796,23.09,23.5,51468,23.74,24.6796,23.09,23.5,51468,0.0,1.0
2019-06-25,24.67,24.99,23.54,23.54,24376,24.67,24.99,23.54,23.54,24376,0.0,1.0
2019-06-26,24.82,24.99,24.38,24.73,23514,24.82,24.99,24.38,24.73,23514,0.0,1.0
2019-06-27,24.72,25.54,23.275,24.65,132074,24.72,25.54,23.275,24.65,132074,0.0,1.0
2019-06-28,25.0,25.67,24.295,24.41,490669,25.0,25.67,24.295,24.41,490669,0.0,1.0
2019-07-01,25.01,26.145,24.69,24.89,46099,25.01,26.145,24.69,24.89,46099,0.0,1.0
2019-07-02,24.63,26.27,24.51,25.05,44364,24.63,26.27,24.51,25.05,44364,0.0,1.0
2019-07-03,24.7,24.94,24.52,24.69,27550,24.7,24.94,24.52,24.69,27550,0.0,1.0
2019-07-05,24.85,26.09,24.55,24.55,36295,24.85,26.09,24.55,24.55,36295,0.0,1.0
2019-07-08,24.29,25.36,23.695,24.61,69679,24.29,25.36,23.695,24.61,69679,0.0,1.0
2019-07-09,24.64,24.75,23.7,24.15,41143,24.64,24.75,23.7,24.15,41143,0.0,1.0
2019-07-10,24.72,25.56,24.155,24.6,54294,24.72,25.56,24.155,24.6,54294,0.0,1.0
2019-07-11,24.28,25.1,23.52,24.79,45093,24.28,25.1,23.52,24.79,45093,0.0,1.0
2019-07-12,24.08,24.86,23.52,24.23,114904,24.08,24.86,23.52,24.23,114904,0.0,1.0
2019-07-15,24.15,24.28,23.385,23.85,26999,24.15,24.28,23.385,23.85,26999,0.0,1.0
2019-07-16,24.59,24.97,24.0,24.01,21491,24.59,24.97,24.0,24.01,21491,0.0,1.0
2019-07-17,24.93,25.4215,24.52,24.52,47853,24.93,25.4215,24.52,24.52,47853,0.0,1.0
2019-07-18,24.0,25.15,23.61,24.82,40167,24.0,25.15,23.61,24.82,40167,0.0,1.0
2019-07-19,23.76,24.25,23.5,23.82,33369,23.76,24.25,23.5,23.82,33369,0.0,1.0
2019-07-22,23.71,24.41,23.43,23.65,40867,23.71,24.41,23.43,23.65,40867,0.0,1.0
2019-07-23,23.11,23.99,22.8,23.6,85441,23.11,23.99,22.8,23.6,85441,0.0,1.0
2019-07-24,24.31,24.665,22.89,23.02,190555,24.31,24.665,22.89,23.02,190555,0.0,1.0
2019-07-25,22.33,24.27,22.31,24.27,155485,22.33,24.27,22.31,24.27,155485,0.0,1.0
2019-07-26,22.03,22.99,21.72,22.4,59772,22.03,22.99,21.72,22.4,59772,0.0,1.0
2019-07-29,20.77,22.08,20.35,21.66,116623,20.77,22.08,20.35,21.66,116623,0.0,1.0
2019-07-30,20.86,21.16,20.565,20.65,34832,20.86,21.16,20.565,20.65,34832,0.0,1.0
2019-07-31,20.28,21.22,20.04,20.87,44143,20.28,21.22,20.04,20.87,44143,0.0,1.0
2019-08-01,20.08,20.37,19.68,20.28,38734,20.08,20.37,19.68,20.28,38734,0.0,1.0
2019-08-02,18.61,20.15,18.38,20.15,59122,18.61,20.15,18.38,20.15,59122,0.0,1.0
2019-08-05,17.46,18.5,17.45,18.38,37147,17.46,18.5,17.45,18.38,37147,0.0,1.0
2019-08-06,18.52,18.65,17.32,17.56,101662,18.52,18.65,17.32,17.56,101662,0.0,1.0
2019-08-07,18.13,18.725,17.51,18.34,60994,18.13,18.725,17.51,18.34,60994,0.0,1.0
2019-08-08,19.13,19.44,17.78,18.27,53069,19.13,19.44,17.78,18.27,53069,0.0,1.0
2019-08-09,19.0,19.49,18.755,19.04,24780,19.0,19.49,18.755,19.04,24780,0.0,1.0
2019-08-12,18.85,19.18,18.26,18.73,84856,18.85,19.18,18.26,18.73,84856,0.0,1.0
2019-08-13,19.4,19.89,18.7,18.7,41376,19.4,19.89,18.7,18.7,41376,0.0,1.0
2019-08-14,18.0,18.6,17.59,18.59,102431,18.0,18.6,17.59,18.59,102431,0.0,1.0
2019-08-15,18.06,19.2,17.8125,17.92,37725,18.06,19.2,17.8125,17.92,37725,0.0,1.0
2019-08-16,18.73,18.84,17.889,18.13,46905,18.73,18.84,17.889,18.13,46905,0.0,1.0
2019-08-19,19.0,19.12,18.245,19.02,37225,19.0,19.12,18.245,19.02,37225,0.0,1.0
2019-08-20,18.87,19.09,18.48,18.89,27344,18.87,19.09,18.48,18.89,27344,0.0,1.0
2019-08-21,18.4,19.22,18.4,19.06,35947,18.4,19.22,18.4,19.06,35947,0.0,1.0
2019-08-22,17.74,18.49,17.72,18.49,28755,17.74,18.49,17.72,18.49,28755,0.0,1.0
2019-08-23,16.9,18.09,16.8,17.61,24943,16.9,18.09,16.8,17.61,24943,0.0,1.0
2019-08-26,17.065,17.53,16.535,17.06,33163,17.065,17.53,16.535,17.06,33163,0.0,1.0
2019-08-27,16.11,18.25,15.85,17.05,46514,16.11,18.25,15.85,17.05,46514,0.0,1.0
2019-08-28,16.27,17.22,16.04,16.04,59559,16.27,17.22,16.04,16.04,59559,0.0,1.0
2019-08-29,16.13,16.47,15.8601,16.47,144177,16.13,16.47,15.8601,16.47,144177,0.0,1.0
2019-08-30,15.86,16.18,15.5,16.18,35118,15.86,16.18,15.5,16.18,35118,0.0,1.0
2019-09-03,15.89,17.18,15.5,15.57,221321,15.89,17.18,15.5,15.57,221321,0.0,1.0
2019-09-04,15.96,16.505,15.63,16.1,37706,15.96,16.505,15.63,16.1,37706,0.0,1.0
2019-09-05,16.0,17.18,15.57,15.96,114706,16.0,17.18,15.57,15.96,114706,0.0,1.0
2019-09-06,16.54,17.12,15.965,16.12,87748,16.54,17.12,15.965,16.12,87748,0.0,1.0
2019-09-09,17.08,17.3,16.58,16.58,97313,17.08,17.3,16.58,16.58,97313,0.0,1.0
2019-09-10,16.93,17.77,16.77,17.0,112196,16.93,17.77,16.77,17.0,112196,0.0,1.0
2019-09-11,17.6,18.42,16.58,17.02,134601,17.6,18.42,16.58,17.02,134601,0.0,1.0
2019-09-12,17.33,17.99,17.16,17.67,108149,17.33,17.99,17.16,17.67,108149,0.0,1.0
2019-09-13,17.05,17.46,16.92,17.43,134867,17.05,17.46,16.92,17.43,134867,0.0,1.0
2019-09-16,17.94,18.24,16.95,16.95,64080,17.94,18.24,16.95,16.95,64080,0.0,1.0
2019-09-17,17.68,18.97,17.605,17.83,43798,17.68,18.97,17.605,17.83,43798,0.0,1.0
2019-09-18,17.17,18.56,16.8201,17.64,73806,17.17,18.56,16.8201,17.64,73806,0.0,1.0
2019-09-19,16.72,17.32,16.69,17.24,98680,16.72,17.32,16.69,17.24,98680,0.0,1.0
2019-09-20,16.27,17.37,16.12,16.73,129142,16.27,17.37,16.12,16.73,129142,0.0,1.0
2019-09-23,15.92,16.2,15.57,16.2,37411,15.92,16.2,15.57,16.2,37411,0.0,1.0
2019-09-24,15.03,15.94,14.74,15.94,62648,15.03,15.94,14.74,15.94,62648,0.0,1.0
2019-09-25,15.98,16.54,15.02,15.02,47605,15.98,16.54,15.02,15.02,47605,0.0,1.0
2019-09-26,14.91,16.17,14.82,16.0,36976,14.91,16.17,14.82,16.0,36976,0.0,1.0
2019-09-27,15.13,15.25,14.33,14.89,84431,15.13,15.25,14.33,14.89,84431,0.0,1.0
2019-09-30,15.04,15.5,14.73,15.24,54372,15.04,15.5,14.73,15.24,54372,0.0,1.0
2019-10-01,15.24,15.605,14.91,15.38,121772,15.24,15.605,14.91,15.38,121772,0.0,1.0
2019-10-02,16.0,16.365,15.05,15.25,66674,16.0,16.365,15.05,15.25,66674,0.0,1.0
2019-10-03,15.7,16.2,15.255,16.0,77931,15.7,16.2,15.255,16.0,77931,0.0,1.0
2019-10-04,16.59,16.76,15.61,15.61,39484,16.59,16.76,15.61,15.61,39484,0.0,1.0
2019-10-07,16.16,16.92,15.8,16.55,76288,16.16,16.92,15.8,16.55,76288,0.0,1.0
2019-10-08,16.08,16.51,15.565,16.0,36033,16.08,16.51,15.565,16.0,36033,0.0,1.0
2019-10-09,15.9,16.43,15.75,16.09,23326,15.9,16.43,15.75,16.09,23326,0.0,1.0
2019-10-10,16.53,16.57,15.83,16.0,40077,16.53,16.57,15.83,16.0,40077,0.0,1.0
2019-10-11,16.48,17.22,16.47,16.67,27300,16.48,17.22,16.47,16.67,27300,0.0,1.0
2019-10-14,16.62,17.06,16.14,16.45,23201,16.62,17.06,16.14,16.45,23201,0.0,1.0
2019-10-15,16.76,18.12,16.37,16.62,38099,16.76,18.12,16.37,16.62,38099,0.0,1.0
2019-10-16,16.76,17.25,16.51,16.75,38388,16.76,17.25,16.51,16.75,38388,0.0,1.0
2019-10-17,16.71,17.34,16.56,16.81,22001,16.71,17.34,16.56,16.81,22001,0.0,1.0
2019-10-18,16.42,16.89,15.85,16.6,43992,16.42,16.89,15.85,16.6,43992,0.0,1.0
2019-10-21,16.09,17.32,15.75,16.52,49634,16.09,17.32,15.75,16.52,49634,0.0,1.0
2019-10-22,16.37,16.9,16.0,16.12,40775,16.37,16.9,16.0,16.12,40775,0.0,1.0
2019-10-23,16.94,17.07,15.95,16.37,45541,16.94,17.07,15.95,16.37,45541,0.0,1.0
2019-10-24,17.24,17.27,16.86,17.0,13029,17.24,17.27,16.86,17.0,13029,0.0,1.0
2019-10-25,17.14,17.355,16.73,17.1,12023,17.14,17.355,16.73,17.1,12023,0.0,1.0
2019-10-28,17.36,17.94,16.94,17.21,33363,17.36,17.94,16.94,17.21,33363,0.0,1.0
2019-10-29,17.36,17.765,16.6,17.31,28579,17.36,17.765,16.6,17.31,28579,0.0,1.0
2019-10-30,18.01,18.01,17.01,17.32,15287,18.01,18.01,17.01,17.32,15287,0.0,1.0
2019-10-31,17.61,18.1,17.48,17.98,25619,17.61,18.1,17.48,17.98,25619,0.0,1.0
2019-11-01,18.59,18.74,17.72,17.72,49279,18.59,18.74,17.72,17.72,49279,0.0,1.0
2019-11-04,18.69,19.28,18.505,18.74,30628,18.69,19.28,18.505,18.74,30628,0.0,1.0
2019-11-05,18.78,19.44,18.57,18.75,31209,18.78,19.44,18.57,18.75,31209,0.0,1.0
2019-11-06,19.0,19.43,18.395,18.77,37350,19.0,19.43,18.395,18.77,37350,0.0,1.0
2019-11-07,19.14,19.9,18.63,19.08,36759,19.14,19.9,18.63,19.08,36759,0.0,1.0
2019-11-08,19.23,19.89,18.89,19.01,37871,19.23,19.89,18.89,19.01,37871,0.0,1.0
2019-11-11,19.26,20.14,18.61,19.11,27427,19.26,20.14,18.61,19.11,27427,0.0,1.0
2019-11-12,18.91,19.92,18.41,19.16,21572,18.91,19.92,18.41,19.16,21572,0.0,1.0
2019-11-13,19.18,19.52,18.36,18.37,75129,19.18,19.52,18.36,18.37,75129,0.0,1.0
2019-11-14,18.37,19.08,18.2,19.07,30702,18.37,19.08,18.2,19.07,30702,0.0,1.0
2019-11-15,18.56,19.48,18.11,18.55,26002,18.56,19.48,18.11,18.55,26002,0.0,1.0
2019-11-18,18.15,18.755,17.8,18.37,67785,18.15,18.755,17.8,18.37,67785,0.0,1.0
2019-11-19,18.55,19.2525,18.2,18.22,33657,18.55,19.2525,18.2,18.22,33657,0.0,1.0
2019-11-20,19.43,20.91,18.34,18.34,112405,19.43,20.91,18.34,18.34,112405,0.0,1.0
2019-11-21,19.33,19.83,18.6,19.18,39748,19.33,19.83,18.6,19.18,39748,0.0,1.0
2019-11-22,18.65,19.45,18.51,19.4,31032,18.65,19.45,18.51,19.4,31032,0.0,1.0
2019-11-25,19.03,19.38,18.59,18.85,51303,19.03,19.38,18.59,18.85,51303,0.0,1.0
2019-11-26,18.8,19.43,18.48,18.98,59379,18.8,19.43,18.48,18.98,59379,0.0,1.0
2019-11-27,19.57,19.75,18.655,18.87,34093,19.57,19.75,18.655,18.87,34093,0.0,1.0
2019-11-29,19.56,20.205,19.3,19.51,34924,19.56,20.205,19.3,19.51,34924,0.0,1.0
2019-12-02,19.35,19.77,18.7189,19.58,41314,19.35,19.77,18.7189,19.58,41314,0.0,1.0
2019-12-03,19.06,19.64,18.65,19.12,51074,19.06,19.64,18.65,19.12,51074,0.0,1.0
2019-12-04,19.4,19.52,19.045,19.17,54360,19.4,19.52,19.045,19.17,54360,0.0,1.0
2019-12-05,20.04,20.27,19.33,19.42,22454,20.04,20.27,19.33,19.42,22454,0.0,1.0
2019-12-06,20.37,20.7424,19.5,20.19,99383,20.37,20.7424,19.5,20.19,99383,0.0,1.0
2019-12-09,20.34,21.3,20.1,20.26,26192,20.34,21.3,20.1,20.26,26192,0.0,1.0
2019-12-10,21.39,21.44,19.79,20.12,103028,21.39,21.44,19.79,20.12,103028,0.0,1.0
2019-12-11,21.86,22.0,20.97,21.41,32359,21.86,22.0,20.97,21.41,32359,0.0,1.0
2019-12-12,21.82,22.01,21.505,21.86,54316,21.82,22.01,21.505,21.86,54316,0.0,1.0
2019-12-13,21.82,22.0,20.77,21.7,118388,21.82,22.0,20.77,21.7,118388,0.0,1.0
2019-12-16,22.55,22.805,21.12,21.71,75644,22.55,22.805,21.12,21.71,75644,0.0,1.0
2019-12-17,21.65,22.6,21.52,22.52,43656,21.65,22.6,21.52,22.52,43656,0.0,1.0
2019-12-18,21.83,21.99,21.01,21.53,66505,21.83,21.99,21.01,21.53,66505,0.0,1.0
2019-12-19,21.46,22.08,20.535,21.67,79695,21.46,22.08,20.535,21.67,79695,0.0,1.0
2019-12-20,21.91,22.405,21.2425,21.5,389598,21.91,22.405,21.2425,21.5,389598,0.0,1.0
2019-12-23,22.69,23.63,22.2114,22.36,70229,22.69,23.63,22.2114,22.36,70229,0.0,1.0
2019-12-24,23.39,23.42,22.59,22.74,18854,23.39,23.42,22.59,22.74,18854,0.0,1.0
2019-12-26,23.83,23.94,23.41,23.5,43309,23.83,23.94,23.41,23.5,43309,0.0,1.0
2019-12-27,24.0,24.0,23.55,24.0,51657,24.0,24.0,23.55,24.0,51657,0.0,1.0
2019-12-30,23.71,24.0,23.6,23.74,35120,23.71,24.0,23.6,23.74,35120,0.0,1.0
2019-12-31,25.09,25.405,23.3,23.6,120313,25.09,25.405,23.3,23.6,120313,0.0,1.0
2020-01-02,25.4,25.42,24.05,25.01,129480,25.4,25.42,24.05,25.01,129480,0.0,1.0
2020-01-03,25.55,25.73,24.91,25.05,43878,25.55,25.73,24.91,25.05,43878,0.0,1.0
2020-01-06,25.44,25.6,25.0,25.09,41646,25.44,25.6,25.0,25.09,41646,0.0,1.0
2020-01-07,24.41,25.39,24.35,25.3,184910,24.41,25.39,24.35,25.3,184910,0.0,1.0
2020-01-08,25.78,25.94,24.49,24.49,72817,25.78,25.94,24.49,24.49,72817,0.0,1.0
2020-01-09,26.46,26.67,25.95,25.99,107863,26.46,26.67,25.95,25.99,107863,0.0,1.0
2020-01-10,25.84,26.63,25.38,26.51,38051,25.84,26.63,25.38,26.51,38051,0.0,1.0
2020-01-13,24.93,25.62,24.47,25.62,72865,24.93,25.62,24.47,25.62,72865,0.0,1.0
2020-01-14,25.25,25.86,24.63,24.72,93068,25.25,25.86,24.63,24.72,93068,0.0,1.0
2020-01-15,25.38,26.12,24.92,25.25,125715,25.38,26.12,24.92,25.25,125715,0.0,1.0
2020-01-16,24.91,25.89,24.44,25.51,108616,24.91,25.89,24.44,25.51,108616,0.0,1.0
2020-01-17,23.79,25.14,23.48,25.14,69693,23.79,25.14,23.48,25.14,69693,0.0,1.0
2020-01-21,23.82,24.28,23.44,23.44,48227,23.82,24.28,23.44,23.44,48227,0.0,1.0
2020-01-22,22.68,23.63,22.36,23.63,40135,22.68,23.63,22.36,23.63,40135,0.0,1.0
2020-01-23,22.81,22.91,22.155,22.48,45086,22.81,22.91,22.155,22.48,45086,0.0,1.0
2020-01-24,22.57,23.75,22.22,23.75,33342,22.57,23.75,22.22,23.75,33342,0.0,1.0
2020-01-27,22.47,23.1,22.22,22.22,41340,22.47,23.1,22.22,22.22,41340,0.0,1.0
2020-01-28,22.4,23.06,22.02,22.7,32166,22.4,23.06,22.02,22.7,32166,0.0,1.0
2020-01-29,22.14,23.3473,22.1,22.49,59988,22.14,23.3473,22.1,22.49,59988,0.0,1.0
2020-01-30,22.12,22.455,21.823,22.03,37716,22.12,22.455,21.823,22.03,37716,0.0,1.0
2020-01-31,21.48,22.48,21.16,21.97,43829,21.48,22.48,21.16,21.97,43829,0.0,1.0
2020-02-03,21.86,22.55,21.38,21.38,41316,21.86,22.55,21.38,21.38,41316,0.0,1.0
2020-02-04,22.26,23.6,22.0,22.25,86789,22.26,23.6,22.0,22.25,86789,0.0,1.0
2020-02-05,22.84,23.25,22.15,22.5,61242,22.84,23.25,22.15,22.5,61242,0.0,1.0
2020-02-06,22.21,23.3,21.83,22.94,99352,22.21,23.3,21.83,22.94,99352,0.0,1.0
2020-02-07,21.65,22.64,21.31,21.91,56826,21.65,22.64,21.31,21.91,56826,0.0,1.0
2020-02-10,21.44,21.675,21.01,21.53,42990,21.44,21.675,21.01,21.53,42990,0.0,1.0
2020-02-11,22.26,23.03,21.45,21.55,65438,22.26,23.03,21.45,21.55,65438,0.0,1.0
2020-02-12,22.41,22.81,21.955,22.33,46427,22.41,22.81,21.955,22.33,46427,0.0,1.0
2020-02-13,22.59,23.41,22.195,22.31,47207,22.59,23.41,22.195,22.31,47207,0.0,1.0
2020-02-14,22.4,22.7,21.99,22.58,57280,22.4,22.7,21.99,22.58,57280,0.0,1.0
2020-02-18,22.31,22.66,22.02,22.02,51559,22.31,22.66,22.02,22.02,51559,0.0,1.0
2020-02-19,22.6,23.1652,22.35,22.35,36982,22.6,23.1652,22.35,22.35,36982,0.0,1.0
2020-02-20,24.18,24.46,22.5,22.6,70278,24.18,24.46,22.5,22.6,70278,0.0,1.0
2020-02-21,23.58,24.21,23.56,24.21,62790,23.58,24.21,23.56,24.21,62790,0.0,1.0
2020-02-24,22.61,23.69,22.003,22.74,33628,22.61,23.69,22.003,22.74,33628,0.0,1.0
2020-02-25,21.64,22.75,21.34,22.73,31173,21.64,22.75,21.34,22.73,31173,0.0,1.0
2020-02-26,21.78,22.44,21.52,21.79,14623,21.78,22.44,21.52,21.79,14623,0.0,1.0
2020-02-27,21.08,22.8,20.17,21.39,27984,21.08,22.8,20.17,21.39,27984,0.0,1.0
2020-02-28,20.58,21.23,19.69,20.35,40137,20.58,21.23,19.69,20.35,40137,0.0,1.0
2020-03-02,20.63,21.82,19.855,20.55,36634,20.63,21.82,19.855,20.55,36634,0.0,1.0
2020-03-03,19.56,21.34,19.12,20.62,32280,19.56,21.34,19.12,20.62,32280,0.0,1.0
2020-03-04,20.51,21.21,20.09,20.09,30942,20.51,21.21,20.09,20.09,30942,0.0,1.0
2020-03-05,19.66,20.62,19.26,19.99,46677,19.66,20.62,19.26,19.99,46677,0.0,1.0
2020-03-06,19.59,20.04,18.99,18.99,37174,19.59,20.04,18.99,18.99,37174,0.0,1.0
2020-03-09,18.96,19.91,18.2,18.81,38178,18.96,19.91,18.2,18.81,38178,0.0,1.0
2020-03-10,17.05,19.75,16.33,19.71,51594,17.05,19.75,16.33,19.71,51594,0.0,1.0
2020-03-11,15.5,17.745,15.11,17.04,52491,15.5,17.745,15.11,17.04,52491,0.0,1.0
2020-03-12,13.19,14.55,12.78,14.55,79426,13.19,14.55,12.78,14.55,79426,0.0,1.0
2020-03-13,13.09,13.74,12.04,13.74,99239,13.09,13.74,12.04,13.74,99239,0.0,1.0
2020-03-16,11.52,13.5399,11.32,11.86,55429,11.52,13.5399,11.32,11.86,55429,0.0,1.0
2020-03-17,13.28,14.995,10.63,11.85,328799,13.28,14.995,10.63,11.85,328799,0.0,1.0
2020-03-18,11.57,13.3259,10.69,12.48,113651,11.57,13.3259,10.69,12.48,113651,0.0,1.0
2020-03-19,13.84,13.97,11.57,11.57,55311,13.84,13.97,11.57,11.57,55311,0.0,1.0
2020-03-20,13.2,15.18,12.695,13.92,72060,13.2,15.18,12.695,13.92,72060,0.0,1.0
2020-03-23,13.51,14.6499,13.36,13.57,43013,13.51,14.6499,13.36,13.57,43013,0.0,1.0
2020-03-24,14.66,15.38,13.1,13.94,59153,14.66,15.38,13.1,13.94,59153,0.0,1.0
2020-03-25,13.53,14.52,13.06,14.52,54498,13.53,14.52,13.06,14.52,54498,0.0,1.0
2020-03-26,15.66,16.5,13.5,13.5,76421,15.66,16.5,13.5,13.5,76421,0.0,1.0
2020-03-27,14.5,15.55,13.55,14.99,186985,14.5,15.55,13.55,14.99,186985,0.0,1.0
2020-03-30,15.1,15.11,13.72,14.85,46394,15.1,15.11,13.72,14.85,46394,0.0,1.0
2020-03-31,14.7,15.04,13.77,15.04,82536,14.7,15.04,13.77,15.04,82536,0.0,1.0
2020-04-01,13.48,14.66,13.47,14.31,86955,13.48,14.66,13.47,14.31,86955,0.0,1.0
2020-04-02,14.0,15.06,13.45,13.45,57477,14.0,15.06,13.45,13.45,57477,0.0,1.0
2020-04-03,13.19,14.73,12.76,13.91,403688,13.19,14.73,12.76,13.91,403688,0.0,1.0
2020-04-06,14.64,14.66,13.63,13.83,36080,14.64,14.66,13.63,13.83,36080,0.0,1.0
2020-04-07,13.04,15.0,12.585,15.0,166740,13.04,15.0,12.585,15.0,166740,0.0,1.0
2020-04-08,13.1,13.73,12.5001,13.23,74133,13.1,13.73,12.5001,13.23,74133,0.0,1.0
2020-04-09,13.8,14.62,12.72,13.49,229755,13.8,14.62,12.72,13.49,229755,0.0,1.0
2020-04-13,14.07,14.56,13.61,13.68,91595,14.07,14.56,13.61,13.68,91595,0.0,1.0
2020-04-14,14.82,15.46,14.14,14.37,68898,14.82,15.46,14.14,14.37,68898,0.0,1.0
2020-04-15,15.48,16.27,14.35,15.46,1582236,15.48,16.27,14.35,15.46,1582236,0.0,1.0
2020-04-16,15.48,15.89,14.69,15.45,305073,15.48,15.89,14.69,15.45,305073,0.0,1.0
2020-04-17,15.35,16.44,14.97,15.75,234845,15.35,16.44,14.97,15.75,234845,0.0,1.0
2020-04-20,15.97,16.36,15.51,15.51,160101,15.97,16.36,15.51,15.51,160101,0.0,1.0
2020-04-21,16.85,17.22,15.69,15.69,142721,16.85,17.22,15.69,15.69,142721,0.0,1.0
2020-04-22,18.52,19.25,17.01,17.16,220686,18.52,19.25,17.01,17.16,220686,0.0,1.0
2020-04-23,17.6,19.25,17.24,19.1,254146,17.6,19.25,17.24,19.1,254146,0.0,1.0
2020-04-24,17.73,18.395,17.2701,17.5,144626,17.73,18.395,17.2701,17.5,144626,0.0,1.0
2020-04-27,17.78,18.25,17.3,18.01,122523,17.78,18.25,17.3,18.01,122523,0.0,1.0
2020-04-28,17.29,18.6999,17.13,18.19,117171,17.29,18.6999,17.13,18.19,117171,0.0,1.0
2020-04-29,17.1,18.095,17.07,17.83,146243,17.1,18.095,17.07,17.83,146243,0.0,1.0
2020-04-30,16.68,17.47,16.56,17.32,129467,16.68,17.47,16.56,17.32,129467,0.0,1.0
2020-05-01,16.32,16.58,15.43,16.3,105825,16.32,16.58,15.43,16.3,105825,0.0,1.0
2020-05-04,17.02,17.31,16.31,16.31,49100,17.02,17.31,16.31,16.31,49100,0.0,1.0
2020-05-05,18.49,18.81,17.1,17.25,97052,18.49,18.81,17.1,17.25,97052,0.0,1.0
2020-05-06,19.16,20.0,18.0131,18.43,129378,19.16,20.0,18.0131,18.43,129378,0.0,1.0
2020-05-07,16.97,19.72,16.6,19.4,90700,16.97,19.72,16.6,19.4,90700,0.0,1.0
2020-05-08,17.82,18.34,16.68,17.18,57116,17.82,18.34,16.68,17.18,57116,0.0,1.0
2020-05-11,19.4,19.6,18.14,18.47,107702,19.4,19.6,18.14,18.47,107702,0.0,1.0
2020-05-12,18.74,20.2,18.58,19.83,122884,18.74,20.2,18.58,19.83,122884,0.0,1.0
2020-05-13,19.49,20.097,18.395,18.62,186313,19.49,20.097,18.395,18.62,186313,0.0,1.0
2020-05-14,19.02,19.855,17.985,19.15,157125,19.02,19.855,17.985,19.15,157125,0.0,1.0
2020-05-15,19.7,20.04,18.675,19.17,160415,19.7,20.04,18.675,19.17,160415,0.0,1.0
2020-05-18,20.12,20.7,19.24,20.7,115983,20.12,20.7,19.24,20.7,115983,0.0,1.0
2020-05-19,18.49,20.02,18.22,19.94,112239,18.49,20.02,18.22,19.94,112239,0.0,1.0
2020-05-20,18.88,19.05,18.27,18.68,113712,18.88,19.05,18.27,18.68,113712,0.0,1.0
2020-05-21,18.73,18.955,18.24,18.81,258429,18.73,18.955,18.24,18.81,258429,0.0,1.0
2020-05-22,18.36,18.97,17.41,18.71,204631,18.36,18.97,17.41,18.71,204631,0.0,1.0
2020-05-26,17.62,18.97,17.29,18.74,168115,17.62,18.97,17.29,18.74,168115,0.0,1.0
2020-05-27,17.44,17.82,16.615,17.56,83048,17.44,17.82,16.615,17.56,83048,0.0,1.0
2020-05-28,16.37,17.81,16.16,17.52,95763,16.37,17.81,16.16,17.52,95763,0.0,1.0
2020-05-29,16.34,17.0,16.05,16.57,152775,16.34,17.0,16.05,16.57,152775,0.0,1.0
2020-06-01,15.79,16.34,15.05,16.34,199944,15.79,16.34,15.05,16.34,199944,0.0,1.0
2020-06-02,15.8,16.2399,15.01,15.78,212396,15.8,16.2399,15.01,15.78,212396,0.0,1.0
2020-06-03,15.92,16.79,15.75,16.01,244157,15.92,16.79,15.75,16.01,244157,0.0,1.0
2020-06-04,15.47,16.545,15.47,15.82,280966,15.47,16.545,15.47,15.82,280966,0.0,1.0
2020-06-05,15.99,16.17,15.42,15.85,137397,15.99,16.17,15.42,15.85,137397,0.0,1.0
2020-06-08,15.98,16.49,15.75,16.15,168323,15.98,16.49,15.75,16.15,168323,0.0,1.0
2020-06-09,16.28,16.62,15.84,15.91,211692,16.28,16.62,15.84,15.91,211692,0.0,1.0
2020-06-10,16.76,17.95,16.25,16.39,220016,16.76,17.95,16.25,16.39,220016,0.0,1.0
2020-06-11,15.27,16.765,15.05,16.14,168559,15.27,16.765,15.05,16.14,168559,0.0,1.0
2020-06-12,15.91,16.405,15.335,15.75,177508,15.91,16.405,15.335,15.75,177508,0.0,1.0
2020-06-15,17.06,17.29,15.72,15.72,380515,17.06,17.29,15.72,15.72,380515,0.0,1.0
2020-06-16,16.87,17.645,16.13,17.5,175835,16.87,17.645,16.13,17.5,175835,0.0,1.0
2020-06-17,18.58,18.96,16.82,16.92,307735,18.58,18.96,16.82,16.92,307735,0.0,1.0
2020-06-18,19.97,20.27,18.285,18.38,185786,19.97,20.27,18.285,18.38,185786,0.0,1.0
2020-06-19,23.23,23.7,19.65,20.0,818722,23.23,23.7,19.65,20.0,818722,0.0,1.0
2020-06-22,19.26,22.8,18.75,22.8,270483,19.26,22.8,18.75,22.8,270483,0.0,1.0
2020-06-23,19.21,20.15,19.095,19.76,161675,19.21,20.15,19.095,19.76,161675,0.0,1.0
2020-06-24,18.21,20.145,18.1,19.0,261429,18.21,20.145,18.1,19.0,261429,0.0,1.0
2020-06-25,19.18,20.1,18.03,18.11,488634,19.18,20.1,18.03,18.11,488634,0.0,1.0
2020-06-26,17.4,19.02,16.65,18.98,2701159,17.4,19.02,16.65,18.98,2701159,0.0,1.0
2020-06-29,17.88,18.65,16.98,17.19,192500,17.88,18.65,16.98,17.19,192500,0.0,1.0
2020-06-30,17.52,18.19,17.33,17.88,189800,17.52,18.19,17.33,17.88,189800,0.0,1.0
2020-07-01,17.66,18.12,17.29,17.62,97400,17.66,18.12,17.29,17.62,97400,0.0,1.0
2020-07-02,16.94,17.91,16.57,17.91,94700,16.94,17.91,16.57,17.91,94700,0.0,1.0
2020-07-06,17.28,17.49,16.36,17.12,125400,17.28,17.49,16.36,17.12,125400,0.0,1.0
2020-07-07,17.22,18.01,16.61,17.17,82300,17.22,18.01,16.61,17.17,82300,0.0,1.0
2020-07-08,16.4,17.43,16.24,17.37,133300,16.4,17.43,16.24,17.37,133300,0.0,1.0
2020-07-09,15.58,16.45,15.49,16.4,479900,15.58,16.45,15.49,16.4,479900,0.0,1.0
2020-07-10,15.29,16.15,15.1,15.55,177600,15.29,16.15,15.1,15.55,177600,0.0,1.0
2020-07-13,14.59,15.81,14.52,15.54,167800,14.59,15.81,14.52,15.54,167800,0.0,1.0
2020-07-14,15.21,15.26,14.22,14.54,176400,15.21,15.26,14.22,14.54,176400,0.0,1.0
2020-07-15,15.43,15.91,14.95,15.28,218200,15.43,15.91,14.95,15.28,218200,0.0,1.0
2020-07-16,14.66,15.34,14.0,15.34,184100,14.66,15.34,14.0,15.34,184100,0.0,1.0
2020-07-17,14.5,15.25,14.28,14.63,96100,14.5,15.25,14.28,14.63,96100,0.0,1.0
2020-07-20,15.03,15.09,14.2,14.2,106573,15.03,15.09,14.2,14.2,106573,0.0,1.0
2020-07-21,15.01,15.2,14.53,15.2,95357,15.01,15.2,14.53,15.2,95357,0.0,1.0
2020-07-22,14.72,15.0,14.33,14.95,83746,14.72,15.0,14.33,14.95,83746,0.0,1.0
2020-07-23,14.39,14.75,14.35,14.67,109784,14.39,14.75,14.35,14.67,109784,0.0,1.0
2020-07-24,14.02,14.77,13.78,14.77,128955,14.02,14.77,13.78,14.77,128955,0.0,1.0
2020-07-27,14.42,14.53,13.12,14.06,203771,14.42,14.53,13.12,14.06,203771,0.0,1.0
2020-07-28,14.6,14.66,14.04,14.4,136584,14.6,14.66,14.04,14.4,136584,0.0,1.0
2020-07-29,14.75,14.98,14.32,14.67,112723,14.75,14.98,14.32,14.67,112723,0.0,1.0
2020-07-30,14.64,15.1,14.205,14.52,155546,14.64,15.1,14.205,14.52,155546,0.0,1.0
2020-07-31,13.88,14.78,13.6,14.58,116151,13.88,14.78,13.6,14.58,116151,0.0,1.0
2020-08-03,14.08,14.145,13.22,14.02,140068,14.08,14.145,13.22,14.02,140068,0.0,1.0
2020-08-04,14.21,14.47,13.85,14.1,50580,14.21,14.47,13.85,14.1,50580,0.0,1.0
2020-08-05,14.66,14.695,14.05,14.42,83594,14.66,14.695,14.05,14.42,83594,0.0,1.0
2020-08-06,14.83,14.9,14.47,14.72,63325,14.83,14.9,14.47,14.72,63325,0.0,1.0
2020-08-07,16.14,16.8,14.48,14.77,190362,16.14,16.8,14.48,14.77,190362,0.0,1.0
2020-08-10,17.02,17.15,15.95,16.41,106830,17.02,17.15,15.95,16.41,106830,0.0,1.0
2020-08-11,15.69,17.04,15.57,17.04,87877,15.69,17.04,15.57,17.04,87877,0.0,1.0
2020-08-12,15.34,16.24,15.11,15.97,91448,15.34,16.24,15.11,15.97,91448,0.0,1.0
2020-08-13,15.29,15.52,15.01,15.35,54933,15.29,15.52,15.01,15.35,54933,0.0,1.0
2020-08-14,15.27,15.27,14.77,15.23,47253,15.27,15.27,14.77,15.23,47253,0.0,1.0
2020-08-17,15.9,15.96,15.01,15.3,57259,15.9,15.96,15.01,15.3,57259,0.0,1.0
2020-08-18,15.73,15.89,15.42,15.89,53950,15.73,15.89,15.42,15.89,53950,0.0,1.0
2020-08-19,15.44,15.86,15.35,15.86,40552,15.44,15.86,15.35,15.86,40552,0.0,1.0
2020-08-20,15.28,15.4,14.77,15.32,71070,15.28,15.4,14.77,15.32,71070,0.0,1.0
2020-08-21,14.56,15.37,14.31,15.24,98932,14.56,15.37,14.31,15.24,98932,0.0,1.0
2020-08-24,15.22,15.44,14.2,14.66,107415,15.22,15.44,14.2,14.66,107415,0.0,1.0
2020-08-25,15.53,15.68,15.27,15.4,49889,15.53,15.68,15.27,15.4,49889,0.0,1.0
2020-08-26,15.07,15.5,15.06,15.42,39227,15.07,15.5,15.06,15.42,39227,0.0,1.0
2020-08-27,15.23,15.355,14.87,15.19,82130,15.23,15.355,14.87,15.19,82130,0.0,1.0
2020-08-28,15.88,16.25,15.11,15.43,43944,15.88,16.25,15.11,15.43,43944,0.0,1.0
2020-08-31,16.03,16.24,15.51,15.79,87059,16.03,16.24,15.51,15.79,87059,0.0,1.0
2020-09-01,16.08,16.15,15.37,15.92,78465,16.08,16.15,15.37,15.92,78465,0.0,1.0
2020-09-02,15.77,16.225,15.42,16.04,46709,15.77,16.225,15.42,16.04,46709,0.0,1.0
2020-09-03,14.5,15.76,14.41,15.76,122563,14.5,15.76,14.41,15.76,122563,0.0,1.0
2020-09-04,14.05,14.67,13.45,14.67,115487,14.05,14.67,13.45,14.67,115487,0.0,1.0
2020-09-08,14.88,15.24,13.68,14.0,91776,14.88,15.24,13.68,14.0,91776,0.0,1.0
2020-09-09,16.33,16.75,14.86,14.96,107497,16.33,16.75,14.86,14.96,107497,0.0,1.0
2020-09-10,15.33,16.55,15.22,16.38,75149,15.33,16.55,15.22,16.38,75149,0.0,1.0
2020-09-11,14.96,15.56,14.865,15.43,45132,14.96,15.56,14.865,15.43,45132,0.0,1.0
2020-09-14,16.07,16.31,15.21,15.21,65104,16.07,16.31,15.21,15.21,65104,0.0,1.0
2020-09-15,16.02,16.28,15.86,16.14,46734,16.02,16.28,15.86,16.14,46734,0.0,1.0
2020-09-16,16.19,16.8,16.105,16.25,89804,16.19,16.8,16.105,16.25,89804,0.0,1.0
2020-09-17,16.1,16.37,15.83,15.92,40918,16.1,16.37,15.83,15.92,40918,0.0,1.0
2020-09-18,15.77,16.28,15.65,16.28,142893,15.77,16.28,15.65,16.28,142893,0.0,1.0
2020-09-21,15.3,15.79,14.26,15.55,199136,15.3,15.79,14.26,15.55,199136,0.0,1.0
2020-09-22,14.49,15.54,14.22,15.4,94776,14.49,15.54,14.22,15.4,94776,0.0,1.0
2020-09-23,13.62,14.6,13.47,14.4,138490,13.62,14.6,13.47,14.4,138490,0.0,1.0
2020-09-24,14.04,14.43,13.46,13.54,72400,14.04,14.43,13.46,13.54,72400,0.0,1.0
2020-09-25,14.73,14.8,13.9,13.9,65664,14.73,14.8,13.9,13.9,65664,0.0,1.0
2020-09-28,14.72,15.08,14.4,15.06,54627,14.72,15.08,14.4,15.06,54627,0.0,1.0
2020-09-29,15.09,15.15,14.36,14.59,93951,15.09,15.15,14.36,14.59,93951,0.0,1.0
2020-09-30,15.67,15.77,14.72,15.0,76927,15.67,15.77,14.72,15.0,76927,0.0,1.0
2020-10-01,15.06,15.8,14.94,15.8,95180,15.06,15.8,14.94,15.8,95180,0.0,1.0
2020-10-02,14.24,15.46,14.01,14.73,88464,14.24,15.46,14.01,14.73,88464,0.0,1.0
2020-10-05,16.41,16.5,14.42,14.42,160577,16.41,16.5,14.42,14.42,160577,0.0,1.0
2020-10-06,16.15,16.71,15.88,16.57,62088,16.15,16.71,15.88,16.57,62088,0.0,1.0
2020-10-07,17.46,17.7,15.84,15.97,147071,17.46,17.7,15.84,15.97,147071,0.0,1.0
2020-10-08,16.97,17.78,16.28,17.69,81162,16.97,17.78,16.28,17.69,81162,0.0,1.0
2020-10-09,16.06,17.2,16.0,17.13,39928,16.06,17.2,16.0,17.13,39928,0.0,1.0
2020-10-12,16.17,16.735,15.88,16.14,69979,16.17,16.735,15.88,16.14,69979,0.0,1.0
2020-10-13,16.77,17.11,15.99,15.99,327908,16.77,17.11,15.99,15.99,327908,0.0,1.0
2020-10-14,16.17,17.84,16.13,16.72,257835,16.17,17.84,16.13,16.72,257835,0.0,1.0
2020-10-15,15.35,15.96,14.29,15.82,154722,15.35,15.96,14.29,15.82,154722,0.0,1.0
2020-10-16,17.05,17.26,15.35,15.36,139703,17.05,17.26,15.35,15.36,139703,0.0,1.0
2020-10-19,15.9,17.24,15.74,17.24,69531,15.9,17.24,15.74,17.24,69531,0.0,1.0
2020-10-20,15.0,16.18,14.72,15.93,90390,15.0,16.18,14.72,15.93,90390,0.0,1.0
2020-10-21,14.15,15.95,14.12,14.96,78374,14.15,15.95,14.12,14.96,78374,0.0,1.0
2020-10-22,14.6,14.785,14.18,14.33,78068,14.6,14.785,14.18,14.33,78068,0.0,1.0
2020-10-23,13.94,14.91,13.54,14.6,171131,13.94,14.91,13.54,14.6,171131,0.0,1.0
2020-10-26,12.48,14.0,12.3,13.91,395935,12.48,14.0,12.3,13.91,395935,0.0,1.0
2020-10-27,13.17,13.7328,12.49,12.51,548683,13.17,13.7328,12.49,12.51,548683,0.0,1.0
2020-10-28,12.34,13.0356,12.15,12.86,230148,12.34,13.0356,12.15,12.86,230148,0.0,1.0
2020-10-29,12.48,12.575,11.92,12.29,170300,12.48,12.575,11.92,12.29,170300,0.0,1.0
2020-10-30,12.08,12.58,11.7,12.545,177679,12.08,12.58,11.7,12.545,177679,0.0,1.0
2020-11-02,12.35,12.7,11.61,12.28,207221,12.35,12.7,11.61,12.28,207221,0.0,1.0
2020-11-03,13.06,13.2,12.05,12.63,241701,13.06,13.2,12.05,12.63,241701,0.0,1.0
2020-11-04,13.3,13.65,12.74,12.91,226844,13.3,13.65,12.74,12.91,226844,0.0,1.0
2020-11-05,13.47,13.56,12.91,13.36,168015,13.47,13.56,12.91,13.36,168015,0.0,1.0
2020-11-06,12.66,13.56,12.55,13.56,173960,12.66,13.56,12.55,13.56,173960,0.0,1.0
2020-11-09,12.42,13.46,12.41,13.29,124636,12.42,13.46,12.41,13.29,124636,0.0,1.0
2020-11-10,13.23,13.54,12.02,12.58,137867,13.23,13.54,12.02,12.58,137867,0.0,1.0
2020-11-11,13.31,13.36,12.915,13.06,77638,13.31,13.36,12.915,13.06,77638,0.0,1.0
2020-11-12,12.86,13.365,12.61,13.25,94937,12.86,13.365,12.61,13.25,94937,0.0,1.0
2020-11-13,12.88,13.07,12.345,12.345,113040,12.88,13.07,12.345,12.345,113040,0.0,1.0
2020-11-16,13.59,13.59,12.5,12.98,121464,13.59,13.59,12.5,12.98,121464,0.0,1.0
2020-11-17,13.39,13.57,12.87,13.52,108718,13.39,13.57,12.87,13.52,108718,0.0,1.0
2020-11-18,13.02,13.65,12.94,13.54,199775,13.02,13.65,12.94,13.54,199775,0.0,1.0
2020-11-19,13.4,13.9999,12.74,12.95,241533,13.4,13.9999,12.74,12.95,241533,0.0,1.0
2020-11-20,13.66,13.73,13.0176,13.18,117362,13.66,13.73,13.0176,13.18,117362,0.0,1.0
2020-11-23,12.97,14.37,12.78,14.37,671334,12.97,14.37,12.78,14.37,671334,0.0,1.0
2020-11-24,13.59,13.88,12.9,13.48,174610,13.59,13.88,12.9,13.48,174610,0.0,1.0
2020-11-25,13.07,13.64,12.9401,13.64,88742,13.07,13.64,12.9401,13.64,88742,0.0,1.0
2020-11-27,14.36,14.61,13.1,13.1,71485,14.36,14.61,13.1,13.1,71485,0.0,1.0
2020-11-30,13.37,14.25,12.915,14.25,406562,13.37,14.25,12.915,14.25,406562,0.0,1.0
2020-12-01,13.16,13.86,13.07,13.82,117247,13.16,13.86,13.07,13.82,117247,0.0,1.0
2020-12-02,12.93,13.58,12.6,13.17,105986,12.93,13.58,12.6,13.17,105986,0.0,1.0
2020-12-03,13.04,13.39,12.63,13.01,90752,13.04,13.39,12.63,13.01,90752,0.0,1.0
2020-12-04,13.12,13.2499,12.77,13.15,76894,13.12,13.2499,12.77,13.15,76894,0.0,1.0
2020-12-07,13.84,14.06,13.24,13.25,153577,13.84,14.06,13.24,13.25,153577,0.0,1.0
2020-12-08,13.84,14.23,13.1907,13.66,152906,13.84,14.23,13.1907,13.66,152906,0.0,1.0
2020-12-09,13.38,14.01,12.9001,14.01,100252,13.38,14.01,12.9001,14.01,100252,0.0,1.0
2020-12-10,14.01,14.04,13.3,13.38,118556,14.01,14.04,13.3,13.38,118556,0.0,1.0
2020-12-11,13.05,13.96,12.98,13.96,73957,13.05,13.96,12.98,13.96,73957,0.0,1.0
2020-12-14,13.73,14.0798,13.2,13.37,179704,13.73,14.0798,13.2,13.37,179704,0.0,1.0
2020-12-15,13.95,14.18,13.76,13.99,133485,13.95,14.18,13.76,13.99,133485,0.0,1.0
2020-12-16,13.92,14.2,13.79,14.09,100446,13.92,14.2,13.79,14.09,100446,0.0,1.0
2020-12-17,13.74,14.11,13.44,13.89,107378,13.74,14.11,13.44,13.89,107378,0.0,1.0
2020-12-18,13.14,13.96,13.1,13.88,654796,13.14,13.96,13.1,13.88,654796,0.0,1.0
2020-12-21,13.23,13.7299,12.88,13.01,148905,13.23,13.7299,12.88,13.01,148905,0.0,1.0
2020-12-22,13.59,13.815,13.09,13.17,115754,13.59,13.815,13.09,13.17,115754,0.0,1.0
2020-12-23,13.84,13.91,13.41,13.62,187969,13.84,13.91,13.41,13.62,187969,0.0,1.0
2020-12-24,13.74,14.28,13.5,13.93,91799,13.74,14.28,13.5,13.93,91799,0.0,1.0
2020-12-28,13.34,14.03,13.32,13.86,82681,13.34,14.03,13.32,13.86,82681,0.0,1.0
2020-12-29,13.09,13.3815,12.77,13.37,151248,13.09,13.3815,12.77,13.37,151248,0.0,1.0
2020-12-30,13.69,13.75,13.17,13.17,101846,13.69,13.75,13.17,13.17,101846,0.0,1.0
2020-12-31,14.11,14.32,13.225,13.225,497026,14.11,14.32,13.225,13.225,497026,0.0,1.0
2021-01-04,13.95,14.48,13.78,14.24,130000,13.95,14.48,13.78,14.24,130000,0.0,1.0
2021-01-05,13.3,14.15,13.29,13.9,184626,13.3,14.15,13.29,13.9,184626,0.0,1.0
2021-01-06,14.2,14.5436,13.61,13.61,176706,14.2,14.5436,13.61,13.61,176706,0.0,1.0
2021-01-07,14.56,14.65,13.99,14.42,258503,14.56,14.65,13.99,14.42,258503,0.0,1.0
2021-01-08,15.17,15.35,14.6,14.6,145156,15.17,15.35,14.6,14.6,145156,0.0,1.0
2021-01-11,14.34,15.15,14.02,14.98,138196,14.34,15.15,14.02,14.98,138196,0.0,1.0
2021-01-12,14.53,14.78,13.97,14.45,111709,14.53,14.78,13.97,14.45,111709,0.0,1.0
2021-01-13,14.12,15.0,14.04,14.52,113249,14.12,15.0,14.04,14.52,113249,0.0,1.0
2021-01-14,14.78,15.13,13.9,14.12,143544,14.78,15.13,13.9,14.12,143544,0.0,1.0
2021-01-15,14.21,15.13,14.11,14.16,62566,14.21,15.13,14.11,14.16,62566,0.0,1.0
2021-01-19,15.09,15.0941,14.52,14.52,435162,15.09,15.0941,14.52,14.52,435162,0.0,1.0
2021-01-20,15.19,15.36,14.75,14.75,91060,15.19,15.36,14.75,14.75,91060,0.0,1.0
2021-01-21,15.0,15.43,14.68,14.765,60050,15.0,15.43,14.68,14.765,60050,0.0,1.0
2021-01-22,15.22,15.33,14.76,14.76,77626,15.22,15.33,14.76,14.76,77626,0.0,1.0
2021-01-25,15.24,15.345,14.21,15.07,71004,15.24,15.345,14.21,15.07,71004,0.0,1.0
2021-01-26,15.06,15.8099,15.0,15.39,65406,15.06,15.8099,15.0,15.39,65406,0.0,1.0
2021-01-27,14.47,15.12,14.26,14.64,102590,14.47,15.12,14.26,14.64,102590,0.0,1.0
2021-01-28,14.91,15.33,14.505,14.72,101759,14.91,15.33,14.505,14.72,101759,0.0,1.0
2021-01-29,14.35,15.49,14.23,15.02,102988,14.35,15.49,14.23,15.02,102988,0.0,1.0
2021-02-01,14.07,14.76,13.83,14.46,133678,14.07,14.76,13.83,14.46,133678,0.0,1.0
2021-02-02,14.78,14.99,14.03,14.3,94047,14.78,14.99,14.03,14.3,94047,0.0,1.0
2021-02-03,15.09,15.5,14.66,14.66,56568,15.09,15.5,14.66,14.66,56568,0.0,1.0
2021-02-04,15.64,16.23,15.2701,15.5,111740,15.64,16.23,15.2701,15.5,111740,0.0,1.0
2021-02-05,15.85,16.605,15.54,16.605,66097,15.85,16.605,15.54,16.605,66097,0.0,1.0
2021-02-08,16.84,17.02,15.69,16.0,102156,16.84,17.02,15.69,16.0,102156,0.0,1.0
2021-02-09,17.38,18.02,16.65,16.98,418600,17.38,18.02,16.65,16.98,418600,0.0,1.0
2021-02-10,17.55,18.09,17.04,17.45,141351,17.55,18.09,17.04,17.45,141351,0.0,1.0
2021-02-11,17.23,17.725,17.2,17.65,100845,17.23,17.725,17.2,17.65,100845,0.0,1.0
2021-02-12,16.21,17.4,16.13,17.2,76912,16.21,17.4,16.13,17.2,76912,0.0,1.0
2021-02-16,15.67,17.07,15.37,17.07,79924,15.67,17.07,15.37,17.07,79924,0.0,1.0
2021-02-17,15.76,16.0,15.08,15.54,183518,15.76,16.0,15.08,15.54,183518,0.0,1.0
2021-02-18,15.99,16.47,15.55,15.7,140707,15.99,16.47,15.55,15.7,140707,0.0,1.0
2021-02-19,16.51,16.69,16.01,16.07,66737,16.51,16.69,16.01,16.07,66737,0.0,1.0
2021-02-22,15.92,16.915,15.87,16.25,78870,15.92,16.915,15.87,16.25,78870,0.0,1.0
2021-02-23,15.4,16.0,15.015,15.72,156886,15.4,16.0,15.015,15.72,156886,0.0,1.0
2021-02-24,15.67,16.27,15.3601,15.52,86504,15.67,16.27,15.3601,15.52,86504,0.0,1.0
2021-02-25,15.05,16.085,14.89,15.67,79535,15.05,16.085,14.89,15.67,79535,0.0,1.0
2021-02-26,15.29,15.86,14.6,15.28,106383,15.29,15.86,14.6,15.28,106383,0.0,1.0
2021-03-01,15.69,15.9811,15.09,15.66,89936,15.69,15.9811,15.09,15.66,89936,0.0,1.0
2021-03-02,15.4,15.88,15.05,15.55,76041,15.4,15.88,15.05,15.55,76041,0.0,1.0
2021-03-03,15.54,15.765,14.86,15.765,100841,15.54,15.765,14.86,15.765,100841,0.0,1.0
2021-03-04,14.45,15.5328,14.2,15.51,124960,14.45,15.5328,14.2,15.51,124960,0.0,1.0
2021-03-05,15.11,15.12,13.84,14.8,108895,15.11,15.12,13.84,14.8,108895,0.0,1.0
2021-03-08,14.62,15.41,14.2494,15.1,102934,14.62,15.41,14.2494,15.1,102934,0.0,1.0
2021-03-09,15.68,15.96,14.7,14.7,101217,15.68,15.96,14.7,14.7,101217,0.0,1.0
2021-03-10,15.84,16.34,15.51,15.95,93658,15.84,16.34,15.51,15.95,93658,0.0,1.0
2021-03-11,17.0,17.32,16.13,16.17,204845,17.0,17.32,16.13,16.17,204845,0.0,1.0
2021-03-12,16.93,17.69,16.48,16.82,160794,16.93,17.69,16.48,16.82,160794,0.0,1.0
2021-03-15,16.91,17.0,15.85,16.93,94400,16.91,17.0,15.85,16.93,94400,0.0,1.0
2021-03-16,16.54,16.77,15.89,16.77,160319,16.54,16.77,15.89,16.77,160319,0.0,1.0
2021-03-17,16.5,16.6,16.05,16.4,56859,16.5,16.6,16.05,16.4,56859,0.0,1.0
2021-03-18,16.14,16.56,16.02,16.5,96677,16.14,16.56,16.02,16.5,96677,0.0,1.0
2021-03-19,16.49,16.5999,15.88,16.04,238513,16.49,16.5999,15.88,16.04,238513,0.0,1.0
2021-03-22,16.5,16.695,16.09,16.49,93037,16.5,16.695,16.09,16.49,93037,0.0,1.0
2021-03-23,16.24,16.5,15.39,16.5,148431,16.24,16.5,15.39,16.5,148431,0.0,1.0
2021-03-24,16.05,16.83,15.62,16.38,121956,16.05,16.83,15.62,16.38,121956,0.0,1.0
2021-03-25,16.28,16.575,15.35,15.77,149580,16.28,16.575,15.35,15.77,149580,0.0,1.0
2021-03-26,15.83,16.715,15.37,16.39,115697,15.83,16.715,15.37,16.39,115697,0.0,1.0
2021-03-29,15.39,16.05,15.31,15.7,107104,15.39,16.05,15.31,15.7,107104,0.0,1.0
2021-03-30,15.44,15.63,14.84,15.15,100598,15.44,15.63,14.84,15.15,100598,0.0,1.0
2021-03-31,15.28,16.25,15.06,15.42,124873,15.28,16.25,15.06,15.42,124873,0.0,1.0
2021-04-01,16.0,16.5,15.4,15.48,295048,16.0,16.5,15.4,15.48,295048,0.0,1.0
2021-04-05,16.18,16.6,15.55,16.19,109404,16.18,16.6,15.55,16.19,109404,0.0,1.0
2021-04-06,16.35,16.79,16.2,16.2,44675,16.35,16.79,16.2,16.2,44675,0.0,1.0
2021-04-07,16.44,16.88,16.09,16.88,81708,16.44,16.88,16.09,16.88,81708,0.0,1.0
2021-04-08,17.9,19.24,17.33,17.5,791678,17.9,19.24,17.33,17.5,791678,0.0,1.0
2021-04-09,17.07,18.9575,16.92,18.66,268873,17.07,18.9575,16.92,18.66,268873,0.0,1.0
2021-04-12,17.11,17.26,16.31,17.01,194174,17.11,17.26,16.31,17.01,194174,0.0,1.0
2021-04-13,16.02,17.1,15.15,17.1,398878,16.02,17.1,15.15,17.1,398878,0.0,1.0
2021-04-14,16.42,16.73,16.05,16.05,152601,16.42,16.73,16.05,16.05,152601,0.0,1.0
2021-04-15,17.32,17.58,16.38,16.66,145924,17.32,17.58,16.38,16.66,145924,0.0,1.0
2021-04-16,16.73,17.45,16.5501,17.27,140364,16.73,17.45,16.5501,17.27,140364,0.0,1.0
2021-04-19,16.17,16.98,15.75,16.62,144720,16.17,16.98,15.75,16.62,144720,0.0,1.0
2021-04-20,16.55,16.76,15.39,16.05,241072,16.55,16.76,15.39,16.05,241072,0.0,1.0
2021-04-21,17.18,17.41,16.41,16.51,103900,17.18,17.41,16.41,16.51,103900,0.0,1.0
2021-04-22,17.3,18.11,17.02,17.32,150260,17.3,18.11,17.02,17.32,150260,0.0,1.0
2021-04-23,17.18,17.55,16.95,17.36,70834,17.18,17.55,16.95,17.36,70834,0.0,1.0
2021-04-26,17.87,18.0,17.01,17.3,72065,17.87,18.0,17.01,17.3,72065,0.0,1.0
2021-04-27,17.97,18.05,17.5,17.8,73847,17.97,18.05,17.5,17.8,73847,0.0,1.0
2021-04-28,17.87,18.0,17.57,17.87,108512,17.87,18.0,17.57,17.87,108512,0.0,1.0
2021-04-29,17.76,17.99,17.17,17.87,59346,17.76,17.99,17.17,17.87,59346,0.0,1.0
2021-04-30,17.31,17.87,17.18,17.46,76349,17.31,17.87,17.18,17.46,76349,0.0,1.0
2021-05-03,17.51,17.96,17.18,17.96,91039,17.51,17.96,17.18,17.96,91039,0.0,1.0
2021-05-04,17.61,17.665,17.105,17.38,117931,17.61,17.665,17.105,17.38,117931,0.0,1.0
2021-05-05,17.08,17.87,17.02,17.59,176885,17.08,17.87,17.02,17.59,176885,0.0,1.0
2021-05-06,16.65,17.26,16.15,17.17,85615,16.65,17.26,16.15,17.17,85615,0.0,1.0
2021-05-07,16.96,17.22,16.32,16.7,59715,16.96,17.22,16.32,16.7,59715,0.0,1.0
2021-05-10,16.23,16.99,16.05,16.84,48435,16.23,16.99,16.05,16.84,48435,0.0,1.0
2021-05-11,16.54,16.77,15.57,15.73,51317,16.54,16.77,15.57,15.73,51317,0.0,1.0
2021-05-12,16.48,17.08,16.22,16.31,59848,16.48,17.08,16.22,16.31,59848,0.0,1.0
2021-05-13,15.9,16.68,15.765,16.61,84977,15.9,16.68,15.765,16.61,84977,0.0,1.0
2021-05-14,16.22,16.5,15.61,16.12,71574,16.22,16.5,15.61,16.12,71574,0.0,1.0
2021-05-17,16.65,16.8,16.02,16.02,35263,16.65,16.8,16.02,16.02,35263,0.0,1.0
2021-05-18,16.6,17.19,16.48,16.71,47810,16.6,17.19,16.48,16.71,47810,0.0,1.0
2021-05-19,16.39,16.57,16.11,16.3,42522,16.39,16.57,16.11,16.3,42522,0.0,1.0
2021-05-20,16.65,16.92,16.2,16.4,46990,16.65,16.92,16.2,16.4,46990,0.0,1.0
2021-05-21,16.82,17.07,16.2152,16.85,86944,16.82,17.07,16.2152,16.85,86944,0.0,1.0
2021-05-24,16.82,17.09,16.41,16.75,70327,16.82,17.09,16.41,16.75,70327,0.0,1.0
2021-05-25,17.48,17.87,16.66,17.0,118139,17.48,17.87,16.66,17.0,118139,0.0,1.0
2021-05-26,17.83,18.15,17.19,17.63,82263,17.83,18.15,17.19,17.63,82263,0.0,1.0
2021-05-27,17.8,18.11,17.67,17.82,53373,17.8,18.11,17.67,17.82,53373,0.0,1.0
2021-05-28,17.55,18.0,17.33,17.465,81075,17.55,18.0,17.33,17.465,81075,0.0,1.0
2021-06-01,17.8,17.985,17.21,17.4,66363,17.8,17.985,17.21,17.4,66363,0.0,1.0
2021-06-02,17.73,17.89,17.15,17.89,78607,17.73,17.89,17.15,17.89,78607,0.0,1.0
2021-06-03,17.4,17.75,17.25,17.62,278608,17.4,17.75,17.25,17.62,278608,0.0,1.0
2021-06-04,16.94,17.49,16.84,17.49,116358,16.94,17.49,16.84,17.49,116358,0.0,1.0
2021-06-07,17.45,17.7,16.65,17.0,567681,17.45,17.7,16.65,17.0,567681,0.0,1.0
2021-06-08,17.97,17.97,17.19,17.5,250716,17.97,17.97,17.19,17.5,250716,0.0,1.0
2021-06-09,18.2,18.35,17.75,18.0,363871,18.2,18.35,17.75,18.0,363871,0.0,1.0
2021-06-10,17.42,18.19,17.33,18.03,213302,17.42,18.19,17.33,18.03,213302,0.0,1.0
2021-06-11,16.98,17.5,16.87,17.4,176199,16.98,17.5,16.87,17.4,176199,0.0,1.0
2021-06-14,18.94,18.97,17.05,17.05,174877,18.94,18.97,17.05,17.05,174877,0.0,1.0
2021-06-15,18.23,18.85,18.03,18.85,267134,18.23,18.85,18.03,18.85,267134,0.0,1.0
2021-06-16,18.5,18.83,18.2,18.29,267701,18.5,18.83,18.2,18.29,267701,0.0,1.0
2021-06-17,19.28,19.33,18.23,18.5,620103,19.28,19.33,18.23,18.5,620103,0.0,1.0
2021-06-18,21.15,21.64,19.88,20.21,784604,21.15,21.64,19.88,20.21,784604,0.0,1.0
2021-06-21,20.37,21.48,20.27,21.09,338050,20.37,21.48,20.27,21.09,338050,0.0,1.0
2021-06-22,20.23,20.315,19.51,20.17,181092,20.23,20.315,19.51,20.17,181092,0.0,1.0
2021-06-23,20.3,20.695,19.67,20.09,170256,20.3,20.695,19.67,20.09,170256,0.0,1.0
2021-06-24,20.37,20.83,20.13,20.39,142663,20.37,20.83,20.13,20.39,142663,0.0,1.0
2021-06-25,19.62,20.54,19.4,20.42,1090277,19.62,20.54,19.4,20.42,1090277,0.0,1.0
2021-06-28,19.68,20.2,19.48,19.92,85281,19.68,20.2,19.48,19.92,85281,0.0,1.0
2021-06-29,19.15,19.82,18.88,19.68,132535,19.15,19.82,18.88,19.68,132535,0.0,1.0
2021-06-30,18.85,19.25,18.82,19.14,70348,18.85,19.25,18.82,19.14,70348,0.0,1.0
2021-07-01,19.92,20.04,18.835,18.99,190786,19.92,20.04,18.835,18.99,190786,0.0,1.0
2021-07-02,20.0,20.105,19.36,19.73,117145,20.0,20.105,19.36,19.73,117145,0.0,1.0
2021-07-06,20.85,21.12,19.6447,20.15,151386,20.85,21.12,19.6447,20.15,151386,0.0,1.0
2021-07-07,20.78,21.09,19.95,21.0,120080,20.78,21.09,19.95,21.0,120080,0.0,1.0
2021-07-08,20.9,21.16,20.34,20.83,169946,20.9,21.16,20.34,20.83,169946,0.0,1.0
2021-07-09,20.99,21.22,20.5,20.86,154477,20.99,21.22,20.5,20.86,154477,0.0,1.0
2021-07-12,20.72,21.13,20.52,21.0,111465,20.72,21.13,20.52,21.0,111465,0.0,1.0
2021-07-13,20.01,20.67,19.9,20.67,77111,20.01,20.67,19.9,20.67,77111,0.0,1.0
2021-07-14,19.73,20.3,19.68,20.24,86358,19.73,20.3,19.68,20.24,86358,0.0,1.0
2021-07-15,19.71,19.82,19.19,19.52,68111,19.71,19.82,19.19,19.52,68111,0.0,1.0
2021-07-16,19.72,19.955,19.64,19.92,46212,19.72,19.955,19.64,19.92,46212,0.0,1.0
2021-07-19,19.46,19.8618,18.82,19.4,92249,19.46,19.8618,18.82,19.4,92249,0.0,1.0
2021-07-20,20.09,20.2,19.52,19.58,126657,20.09,20.2,19.52,19.58,126657,0.0,1.0
2021-07-21,19.75,20.08,19.29,19.56,146733,19.75,20.08,19.29,19.56,146733,0.0,1.0
2021-07-22,19.68,20.19,19.46,20.02,162372,19.68,20.19,19.46,20.02,162372,0.0,1.0
2021-07-23,19.98,20.19,19.26,19.86,137814,19.98,20.19,19.26,19.86,137814,0.0,1.0
2021-07-26,18.39,20.0,18.27,20.0,91596,18.39,20.0,18.27,20.0,91596,0.0,1.0
2021-07-27,17.66,18.23,17.5,18.23,74785,17.66,18.23,17.5,18.23,74785,0.0,1.0
2021-07-28,17.62,18.1,17.1,17.73,143217,17.62,18.1,17.1,17.73,143217,0.0,1.0
2021-07-29,17.6,17.96,17.43,17.79,74064,17.6,17.96,17.43,17.79,74064,0.0,1.0
2021-07-30,17.98,18.0469,17.255,17.43,169057,17.98,18.0469,17.255,17.43,169057,0.0,1.0
2021-08-02,17.52,18.07,17.08,17.9,202708,17.52,18.07,17.08,17.9,202708,0.0,1.0
2021-08-03,17.71,17.79,17.0234,17.58,50382,17.71,17.79,17.0234,17.58,50382,0.0,1.0
2021-08-04,17.56,18.005,17.285,17.53,52343,17.56,18.005,17.285,17.53,52343,0.0,1.0
2021-08-05,17.95,18.125,17.38,17.52,48824,17.95,18.125,17.38,17.52,48824,0.0,1.0
2021-08-06,17.6,18.13,17.395,18.13,97115,17.6,18.13,17.395,18.13,97115,0.0,1.0
2021-08-09,16.88,18.03,16.69,17.09,62200,16.88,18.03,16.69,17.09,62200,0.0,1.0
2021-08-10,17.6,17.86,16.68,16.87,360939,17.6,17.86,16.68,16.87,360939,0.0,1.0
2021-08-11,19.12,20.63,18.375,19.36,618948,19.12,20.63,18.375,19.36,618948,0.0,1.0
2021-08-12,19.96,20.19,18.83,18.94,341331,19.96,20.19,18.83,18.94,341331,0.0,1.0
2021-08-13,22.26,23.0,19.475,19.475,354282,22.26,23.0,19.475,19.475,354282,0.0,1.0
2021-08-16,23.1,23.58,21.6946,21.81,151553,23.1,23.58,21.6946,21.81,151553,0.0,1.0
2021-08-17,21.97,23.46,21.76,23.11,221721,21.97,23.46,21.76,23.11,221721,0.0,1.0
2021-08-18,21.57,22.89,21.41,21.78,131549,21.57,22.89,21.41,21.78,131549,0.0,1.0
2021-08-19,21.3,22.505,20.98,21.45,114254,21.3,22.505,20.98,21.45,114254,0.0,1.0
2021-08-20,20.87,21.67,20.6,21.09,210406,20.87,21.67,20.6,21.09,210406,0.0,1.0
2021-08-23,21.82,21.92,20.275,21.18,347534,21.82,21.92,20.275,21.18,347534,0.0,1.0
2021-08-24,22.62,23.05,21.25,21.92,153052,22.62,23.05,21.25,21.92,153052,0.0,1.0
2021-08-25,22.16,22.6,21.88,22.43,112838,22.16,22.6,21.88,22.43,112838,0.0,1.0
2021-08-26,22.42,22.87,21.99,22.11,116003,22.42,22.87,21.99,22.11,116003,0.0,1.0
2021-08-27,23.42,23.486,21.62,22.57,144105,23.42,23.486,21.62,22.57,144105,0.0,1.0
2021-08-30,22.95,24.01,22.77,24.01,128909,22.95,24.01,22.77,24.01,128909,0.0,1.0
2021-08-31,23.57,23.82,22.85,22.85,76328,23.57,23.82,22.85,22.85,76328,0.0,1.0
2021-09-01,23.98,24.09,23.075,23.3,212056,23.98,24.09,23.075,23.3,212056,0.0,1.0
2021-09-02,24.3,24.88,23.7956,23.98,178916,24.3,24.88,23.7956,23.98,178916,0.0,1.0
2021-09-03,24.67,24.99,23.98,24.24,87332,24.67,24.99,23.98,24.24,87332,0.0,1.0
2021-09-07,25.23,25.4899,23.0,24.52,658395,25.23,25.4899,23.0,24.52,658395,0.0,1.0
2021-09-08,24.39,25.5,24.35,25.44,129092,24.39,25.5,24.35,25.44,129092,0.0,1.0
2021-09-09,23.76,24.64,23.73,24.3,115968,23.76,24.64,23.73,24.3,115968,0.0,1.0
2021-09-10,23.19,24.02,23.14,23.79,114740,23.19,24.02,23.14,23.79,114740,0.0,1.0
2021-09-13,23.28,24.1,23.19,23.31,167258,23.28,24.1,23.19,23.31,167258,0.0,1.0
2021-09-14,23.56,24.63,23.4,23.5,176014,23.56,24.63,23.4,23.5,176014,0.0,1.0
2021-09-15,23.5,23.72,22.73,23.31,211780,23.5,23.72,22.73,23.31,211780,0.0,1.0
2021-09-16,23.54,24.07,22.83,23.39,299928,23.54,24.07,22.83,23.39,299928,0.0,1.0
2021-09-17,22.8,23.9,22.35,22.95,912946,22.8,23.9,22.35,22.95,912946,0.0,1.0
2021-09-20,20.83,22.91,20.74,22.47,219898,20.83,22.91,20.74,22.47,219898,0.0,1.0
2021-09-21,20.92,21.63,20.71,20.75,376605,20.92,21.63,20.71,20.75,376605,0.0,1.0
2021-09-22,20.8,21.7908,20.48,20.94,153873,20.8,21.7908,20.48,20.94,153873,0.0,1.0
2021-09-23,21.41,21.64,20.62,20.83,111479,21.41,21.64,20.62,20.83,111479,0.0,1.0
2021-09-24,21.0,21.64,20.97,21.14,98569,21.0,21.64,20.97,21.14,98569,0.0,1.0
2021-09-27,21.5,21.87,20.71,20.84,126944,21.5,21.87,20.71,20.84,126944,0.0,1.0
2021-09-28,20.8,21.42,20.68,21.19,101788,20.8,21.42,20.68,21.19,101788,0.0,1.0
2021-09-29,20.8,21.085,20.22,20.9,142029,20.8,21.085,20.22,20.9,142029,0.0,1.0
2021-09-30,21.05,21.25,20.59,20.59,80064,21.05,21.25,20.59,20.59,80064,0.0,1.0
2021-10-01,21.2,21.21,20.07,20.84,181184,21.2,21.21,20.07,20.84,181184,0.0,1.0
2021-10-04,20.32,21.15,20.1,20.9,174653,20.32,21.15,20.1,20.9,174653,0.0,1.0
2021-10-05,20.0,20.64,19.82,20.34,107609,20.0,20.64,19.82,20.34,107609,0.0,1.0
2021-10-06,19.72,20.33,19.19,19.69,174072,19.72,20.33,19.19,19.69,174072,0.0,1.0
2021-10-07,19.72,20.2,19.64,19.69,94628,19.72,20.2,19.64,19.69,94628,0.0,1.0
2021-10-08,19.5,20.0,19.18,19.7,109102,19.5,20.0,19.18,19.7,109102,0.0,1.0
2021-10-11,19.55,19.89,19.15,19.4,116936,19.55,19.89,19.15,19.4,116936,0.0,1.0
2021-10-12,19.5,20.0299,19.32,19.68,72664,19.5,20.0299,19.32,19.68,72664,0.0,1.0
2021-10-13,19.59,19.8,19.26,19.67,57167,19.59,19.8,19.26,19.67,57167,0.0,1.0
2021-10-14,19.52,20.01,19.39,19.8,77001,19.52,20.01,19.39,19.8,77001,0.0,1.0
2021-10-15,19.49,20.1075,19.16,19.96,113932,19.49,20.1075,19.16,19.96,113932,0.0,1.0
2021-10-18,19.35,19.615,19.0,19.42,111181,19.35,19.615,19.0,19.42,111181,0.0,1.0
2021-10-19,20.41,20.69,18.97,18.97,182089,20.41,20.69,18.97,18.97,182089,0.0,1.0
2021-10-20,19.8,20.49,19.6984,20.49,46889,19.8,20.49,19.6984,20.49,46889,0.0,1.0
2021-10-21,22.57,23.378,20.515,21.3768,2969426,22.57,23.378,20.515,21.3768,2969426,0.0,1.0
2021-10-22,22.49,23.63,22.32,22.61,1359969,22.49,23.63,22.32,22.61,1359969,0.0,1.0
2021-10-25,21.68,22.92,21.15,22.66,589793,21.68,22.92,21.15,22.66,589793,0.0,1.0
2021-10-26,23.69,23.81,21.8,21.95,340031,23.69,23.81,21.8,21.95,340031,0.0,1.0
2021-10-27,23.88,24.74,23.72,23.72,171308,23.88,24.74,23.72,23.72,171308,0.0,1.0
2021-10-28,24.83,24.97,23.87,24.01,191608,24.83,24.97,23.87,24.01,191608,0.0,1.0
2021-10-29,24.93,25.2399,24.78,24.78,135780,24.93,25.2399,24.78,24.78,135780,0.0,1.0
2021-11-01,26.94,27.35,24.79,24.79,445463,26.94,27.35,24.79,24.79,445463,0.0,1.0
2021-11-02,26.34,27.055,25.69,27.01,177272,26.34,27.055,25.69,27.01,177272,0.0,1.0
2021-11-03,27.28,27.35,26.15,26.33,144284,27.28,27.35,26.15,26.33,144284,0.0,1.0
2021-11-04,27.62,27.765,26.715,27.28,223413,27.62,27.765,26.715,27.28,223413,0.0,1.0
2021-11-05,27.9,28.45,27.05,28.45,241148,27.9,28.45,27.05,28.45,241148,0.0,1.0
2021-11-08,27.81,28.78,27.38,28.5,180534,27.81,28.78,27.38,28.5,180534,0.0,1.0
2021-11-09,28.12,28.39,26.48,27.71,229502,28.12,28.39,26.48,27.71,229502,0.0,1.0
2021-11-10,27.4,28.56,27.22,27.88,175132,27.4,28.56,27.22,27.88,175132,0.0,1.0
2021-11-11,27.35,27.76,27.18,27.53,153973,27.35,27.76,27.18,27.53,153973,0.0,1.0
2021-11-12,26.88,27.84,26.655,27.84,144515,26.88,27.84,26.655,27.84,144515,0.0,1.0
2021-11-15,26.99,27.07,26.08,26.75,134509,26.99,27.07,26.08,26.75,134509,0.0,1.0
2021-11-16,27.58,27.9704,26.84,26.84,245620,27.58,27.9704,26.84,26.84,245620,0.0,1.0
2021-11-17,27.41,27.74,27.0488,27.43,142608,27.41,27.74,27.0488,27.43,142608,0.0,1.0
2021-11-18,27.04,27.51,26.74,27.5,185097,27.04,27.51,26.74,27.5,185097,0.0,1.0
2021-11-19,27.26,27.485,26.57,26.57,503300,27.26,27.485,26.57,26.57,503300,0.0,1.0
2021-11-22,25.53,27.97,25.46,27.53,524196,25.53,27.97,25.46,27.53,524196,0.0,1.0
2021-11-23,27.1,27.14,25.19,26.77,359948,27.1,27.14,25.19,26.77,359948,0.0,1.0
2021-11-24,27.48,27.87,25.71,26.29,494348,27.48,27.87,25.71,26.29,494348,0.0,1.0
2021-11-26,24.4,27.95,23.65,26.88,172357,24.4,27.95,23.65,26.88,172357,0.0,1.0
2021-11-29,23.9,25.24,23.81,25.0,259832,23.9,25.24,23.81,25.0,259832,0.0,1.0
2021-11-30,27.32,27.73,24.24,24.62,489507,27.32,27.73,24.24,24.62,489507,0.0,1.0
2021-12-01,24.86,27.73,24.62,27.38,393641,24.86,27.73,24.62,27.38,393641,0.0,1.0
2021-12-02,25.97,26.26,24.66,24.67,255575,25.97,26.26,24.66,24.67,255575,0.0,1.0
2021-12-03,24.66,26.08,24.55,25.91,210999,24.66,26.08,24.55,25.91,210999,0.0,1.0
2021-12-06,24.64,25.12,23.64,24.66,152844,24.64,25.12,23.64,24.66,152844,0.0,1.0
2021-12-07,26.35,26.6,25.16,25.16,173092,26.35,26.6,25.16,25.16,173092,0.0,1.0
2021-12-08,26.71,27.19,26.1,26.55,246316,26.71,27.19,26.1,26.55,246316,0.0,1.0
2021-12-09,25.96,27.17,25.82,26.46,149432,25.96,27.17,25.82,26.46,149432,0.0,1.0
2021-12-10,26.29,26.7,25.76,26.26,286461,26.29,26.7,25.76,26.26,286461,0.0,1.0
2021-12-13,24.84,26.83,24.8,25.87,182059,24.84,26.83,24.8,25.87,182059,0.0,1.0
2021-12-14,24.42,24.91,23.5,24.51,515718,24.42,24.91,23.5,24.51,515718,0.0,1.0
2021-12-15,25.17,25.255,23.875,24.14,272268,25.17,25.255,23.875,24.14,272268,0.0,1.0
2021-12-16,23.93,26.54,23.83,25.37,258467,23.93,26.54,23.83,25.37,258467,0.0,1.0
2021-12-17,24.5,24.8,22.68,23.78,1612981,24.5,24.8,22.68,23.78,1612981,0.0,1.0
2021-12-20,25.27,25.535,23.16,23.87,281050,25.27,25.535,23.16,23.87,281050,0.0,1.0
2021-12-21,26.18,26.445,25.26,25.61,466556,26.18,26.445,25.26,25.61,466556,0.0,1.0
2021-12-22,25.96,26.595,25.82,26.2,308816,25.96,26.595,25.82,26.2,308816,0.0,1.0
2021-12-23,26.51,26.93,25.71,25.8,221590,26.51,26.93,25.71,25.8,221590,0.0,1.0
2021-12-27,27.58,27.7,25.16,26.7,289911,27.58,27.7,25.16,26.7,289911,0.0,1.0
2021-12-28,26.99,28.08,26.89,27.51,153230,26.99,28.08,26.89,27.51,153230,0.0,1.0
2021-12-29,27.2,27.26,26.54,26.9,189129,27.2,27.26,26.54,26.9,189129,0.0,1.0
2021-12-30,28.03,28.49,27.27,27.27,159259,28.03,28.49,27.27,27.27,159259,0.0,1.0
2021-12-31,28.41,28.82,27.7,28.04,381373,28.41,28.82,27.7,28.04,381373,0.0,1.0
2022-01-03,28.31,28.51,26.8901,28.02,258278,28.31,28.51,26.8901,28.02,258278,0.0,1.0
2022-01-04,28.19,28.95,27.22,28.32,291004,28.19,28.95,27.22,28.32,291004,0.0,1.0
2022-01-05,27.34,28.55,27.27,28.03,266963,27.34,28.55,27.27,28.03,266963,0.0,1.0
2022-01-06,26.83,27.34,26.05,27.23,229458,26.83,27.34,26.05,27.23,229458,0.0,1.0
2022-01-07,25.33,26.9,25.075,26.69,144245,25.33,26.9,25.075,26.69,144245,0.0,1.0
2022-01-10,24.88,25.54,23.89,25.54,248039,24.88,25.54,23.89,25.54,248039,0.0,1.0
2022-01-11,25.51,25.67,24.655,24.94,130240,25.51,25.67,24.655,24.94,130240,0.0,1.0
2022-01-12,24.65,25.6201,24.56,25.54,130209,24.65,25.6201,24.56,25.54,130209,0.0,1.0
2022-01-13,24.05,25.35,23.945,25.205,135562,24.05,25.35,23.945,25.205,135562,0.0,1.0
2022-01-14,24.01,24.04,22.92,23.8,280451,24.01,24.04,22.92,23.8,280451,0.0,1.0
2022-01-18,21.56,23.34,21.4,23.29,215291,21.56,23.34,21.4,23.29,215291,0.0,1.0
2022-01-19,20.36,21.8,20.3,21.68,186478,20.36,21.8,20.3,21.68,186478,0.0,1.0
2022-01-20,20.93,21.48,20.38,21.105,452696,20.93,21.48,20.38,21.105,452696,0.0,1.0
2022-01-21,18.97,20.97,18.93,20.51,317248,18.97,20.97,18.93,20.51,317248,0.0,1.0
2022-01-24,19.58,19.68,17.95,18.61,327098,19.58,19.68,17.95,18.61,327098,0.0,1.0
2022-01-25,19.0,19.17,17.98,19.0,226929,19.0,19.17,17.98,19.0,226929,0.0,1.0
2022-01-26,18.94,20.27,18.66,19.21,247081,18.94,20.27,18.66,19.21,247081,0.0,1.0
2022-01-27,17.15,19.3,17.07,19.03,377400,17.15,19.3,17.07,19.03,377400,0.0,1.0
2022-01-28,17.86,18.25,16.53,17.21,329704,17.86,18.25,16.53,17.21,329704,0.0,1.0
2022-01-31,18.89,18.94,17.81,18.06,321236,18.89,18.94,17.81,18.06,321236,0.0,1.0
2022-02-01,18.84,19.12,18.19,18.79,191474,18.84,19.12,18.19,18.79,191474,0.0,1.0
2022-02-02,17.88,19.825,17.81,18.94,186164,17.88,19.825,17.81,18.94,186164,0.0,1.0
2022-02-03,17.46,17.93,17.19,17.69,282942,17.46,17.93,17.19,17.69,282942,0.0,1.0
2022-02-04,17.5,17.93,17.0,17.36,161496,17.5,17.93,17.0,17.36,161496,0.0,1.0
2022-02-07,17.97,18.195,17.17,17.69,247040,17.97,18.195,17.17,17.69,247040,0.0,1.0
2022-02-08,17.97,18.15,17.6,17.97,146059,17.97,18.15,17.6,17.97,146059,0.0,1.0
2022-02-09,18.73,19.03,18.03,18.36,248131,18.73,19.03,18.03,18.36,248131,0.0,1.0
2022-02-10,18.92,19.41,17.77,18.01,326764,18.92,19.41,17.77,18.01,326764,0.0,1.0
2022-02-11,18.53,19.18,18.24,19.03,198704,18.53,19.18,18.24,19.03,198704,0.0,1.0
2022-02-14,18.44,18.885,18.28,18.54,152951,18.44,18.885,18.28,18.54,152951,0.0,1.0
2022-02-15,19.73,19.89,18.64,18.64,200635,19.73,19.89,18.64,18.64,200635,0.0,1.0
2022-02-16,20.04,20.23,19.04,19.52,136502,20.04,20.23,19.04,19.52,136502,0.0,1.0
2022-02-17,19.89,20.14,19.282,19.59,356514,19.89,20.14,19.282,19.59,356514,0.0,1.0
2022-02-18,19.53,19.91,18.81,19.67,224481,19.53,19.91,18.81,19.67,224481,0.0,1.0
2022-02-22,19.5,20.29,19.14,19.29,157525,19.5,20.29,19.14,19.29,157525,0.0,1.0
2022-02-23,18.36,19.79,18.33,19.65,193858,18.36,19.79,18.33,19.65,193858,0.0,1.0
2022-02-24,19.03,19.11,17.58,17.81,280815,19.03,19.11,17.58,17.81,280815,0.0,1.0
2022-02-25,19.36,19.61,18.72,19.24,128588,19.36,19.61,18.72,19.24,128588,0.0,1.0
2022-02-28,20.02,20.25,19.01,19.06,258486,20.02,20.25,19.01,19.06,258486,0.0,1.0
2022-03-01,19.57,20.3,19.43,19.73,167643,19.57,20.3,19.43,19.73,167643,0.0,1.0
2022-03-02,19.81,20.06,19.47,19.65,261365,19.81,20.06,19.47,19.65,261365,0.0,1.0
2022-03-03,18.91,20.17,18.82,19.6,191953,18.91,20.17,18.82,19.6,191953,0.0,1.0
2022-03-04,18.34,19.15,18.07,18.59,225264,18.34,19.15,18.07,18.59,225264,0.0,1.0
2022-03-07,18.36,18.615,18.07,18.49,248557,18.36,18.615,18.07,18.49,248557,0.0,1.0
2022-03-08,18.64,19.23,17.575,17.575,229606,18.64,19.23,17.575,17.575,229606,0.0,1.0
2022-03-09,19.75,20.1,18.82,19.03,277192,19.75,20.1,18.82,19.03,277192,0.0,1.0
2022-03-10,19.73,19.91,19.06,19.26,156181,19.73,19.91,19.06,19.26,156181,0.0,1.0
2022-03-11,19.3,19.965,19.29,19.8,146139,19.3,19.965,19.29,19.8,146139,0.0,1.0
2022-03-14,19.03,19.66,18.68,19.52,246293,19.03,19.66,18.68,19.52,246293,0.0,1.0
2022-03-15,19.08,19.365,18.6,18.94,179693,19.08,19.365,18.6,18.94,179693,0.0,1.0
2022-03-16,19.43,19.58,19.01,19.41,258966,19.43,19.58,19.01,19.41,258966,0.0,1.0
2022-03-17,19.42,19.57,19.13,19.24,161391,19.42,19.57,19.13,19.24,161391,0.0,1.0
2022-03-18,19.84,20.09,19.19,19.39,640135,19.84,20.09,19.19,19.39,640135,0.0,1.0
2022-03-21,19.0,19.69,18.58,19.69,237147,19.0,19.69,18.58,19.69,237147,0.0,1.0
2022-03-22,19.69,19.92,18.97,19.02,183454,19.69,19.92,18.97,19.02,183454,0.0,1.0
2022-03-23,19.03,19.66,18.935,19.44,173822,19.03,19.66,18.935,19.44,173822,0.0,1.0
2022-03-24,19.34,19.535,18.77,19.16,169784,19.34,19.535,18.77,19.16,169784,0.0,1.0
2022-03-25,18.96,19.5,18.89,19.24,224713,18.96,19.5,18.89,19.24,224713,0.0,1.0
2022-03-28,19.05,19.09,18.4,18.77,197388,19.05,19.09,18.4,18.77,197388,0.0,1.0
2022-03-29,19.67,19.74,18.995,19.34,218843,19.67,19.74,18.995,19.34,218843,0.0,1.0
2022-03-30,19.0,19.61,18.93,19.27,257481,19.0,19.61,18.93,19.27,257481,0.0,1.0
2022-03-31,21.95,22.49,19.37,19.44,877506,21.95,22.49,19.37,19.44,877506,0.0,1.0
2022-04-01,23.58,23.72,21.8,21.8,467426,23.58,23.72,21.8,21.8,467426,0.0,1.0
2022-04-04,24.65,24.69,22.82,23.58,369669,24.65,24.69,22.82,23.58,369669,0.0,1.0
2022-04-05,24.23,25.599,23.98,24.88,356597,24.23,25.599,23.98,24.88,356597,0.0,1.0
2022-04-06,24.03,24.41,23.54,24.02,315560,24.03,24.41,23.54,24.02,315560,0.0,1.0
2022-04-07,22.99,24.08,22.73,23.86,141764,22.99,24.08,22.73,23.86,141764,0.0,1.0
2022-04-08,23.04,23.56,22.51,22.82,154570,23.04,23.56,22.51,22.82,154570,0.0,1.0
2022-04-11,22.23,23.14,22.11,22.97,125955,22.23,23.14,22.11,22.97,125955,0.0,1.0
2022-04-12,22.22,23.17,21.99,22.55,123500,22.22,23.17,21.99,22.55,123500,0.0,1.0
2022-04-13,27.64,27.86,22.44,22.64,1552289,27.64,27.86,22.44,22.64,1552289,0.0,1.0
2022-04-14,26.0,27.1,25.79,26.75,561556,26.0,27.1,25.79,26.75,561556,0.0,1.0
2022-04-18,22.94,26.0,22.635,26.0,523294,22.94,26.0,22.635,26.0,523294,0.0,1.0
2022-04-19,23.11,24.005,22.231,23.96,343243,23.11,24.005,22.231,23.96,343243,0.0,1.0
2022-04-20,23.22,23.56,22.35,23.2,190490,23.22,23.56,22.35,23.2,190490,0.0,1.0
2022-04-21,21.16,23.525,21.0,23.47,287845,21.16,23.525,21.0,23.47,287845,0.0,1.0
2022-04-22,21.02,21.72,20.87,20.87,241739,21.02,21.72,20.87,20.87,241739,0.0,1.0
2022-04-25,22.11,22.14,20.855,21.01,221306,22.11,22.14,20.855,21.01,221306,0.0,1.0
2022-04-26,20.97,22.285,20.95,21.81,239429,20.97,22.285,20.95,21.81,239429,0.0,1.0
2022-04-27,20.83,21.925,20.72,20.97,188556,20.83,21.925,20.72,20.97,188556,0.0,1.0
2022-04-28,20.81,21.35,20.16,21.28,158802,20.81,21.35,20.16,21.28,158802,0.0,1.0
2022-04-29,20.32,21.05,19.95,20.71,216076,20.32,21.05,19.95,20.71,216076,0.0,1.0
2022-05-02,20.28,20.97,19.4611,20.06,272458,20.28,20.97,19.4611,20.06,272458,0.0,1.0
2022-05-03,20.25,20.47,19.57,20.46,429287,20.25,20.47,19.57,20.46,429287,0.0,1.0
2022-05-04,20.31,20.41,18.62,20.09,251410,20.31,20.41,18.62,20.09,251410,0.0,1.0
2022-05-05,19.0,20.22,18.57,19.91,255322,19.0,20.22,18.57,19.91,255322,0.0,1.0
2022-05-06,18.03,19.18,17.92,18.59,264865,18.03,19.18,17.92,18.59,264865,0.0,1.0
2022-05-09,16.49,18.37,16.2,17.74,353084,16.49,18.37,16.2,17.74,353084,0.0,1.0
2022-05-10,17.6,17.63,16.55,17.39,626508,17.6,17.63,16.55,17.39,626508,0.0,1.0
2022-05-11,16.86,18.24,16.37,17.57,666681,16.86,18.24,16.37,17.57,666681,0.0,1.0
2022-05-12,17.71,17.91,16.43,16.6,307844,17.71,17.91,16.43,16.6,307844,0.0,1.0
2022-05-13,18.75,19.56,17.78,17.78,331830,18.75,19.56,17.78,17.78,331830,0.0,1.0
2022-05-16,20.28,20.44,18.48,18.79,430371,20.28,20.44,18.48,18.79,430371,0.0,1.0
2022-05-17,21.27,21.31,19.99,20.72,558435,21.27,21.31,19.99,20.72,558435,0.0,1.0
2022-05-18,19.91,20.95,19.095,20.48,374984,19.91,20.95,19.095,20.48,374984,0.0,1.0
2022-05-19,19.8,20.45,19.275,19.9,284415,19.8,20.45,19.275,19.9,284415,0.0,1.0
2022-05-20,20.52,20.57,19.28,20.09,267152,20.52,20.57,19.28,20.09,267152,0.0,1.0
2022-05-23,20.14,20.79,19.805,20.79,356485,20.14,20.79,19.805,20.79,356485,0.0,1.0
2022-05-24,19.66,19.855,18.84,19.83,330623,19.66,19.855,18.84,19.83,330623,0.0,1.0
2022-05-25,17.37,19.59,16.79,19.59,660547,17.37,19.59,16.79,19.59,660547,0.0,1.0
2022-05-26,17.1,17.7,16.02,17.27,412697,17.1,17.7,16.02,17.27,412697,0.0,1.0
2022-05-27,16.79,17.14,16.06,17.08,399019,16.79,17.14,16.06,17.08,399019,0.0,1.0
2022-05-31,16.75,16.98,16.23,16.96,423517,16.75,16.98,16.23,16.96,423517,0.0,1.0
2022-06-01,17.25,17.4299,16.27,16.87,278484,17.25,17.4299,16.27,16.87,278484,0.0,1.0
2022-06-02,18.0,18.11,17.09,17.09,213199,18.0,18.11,17.09,17.09,213199,0.0,1.0
2022-06-03,18.39,18.88,17.64,17.94,312148,18.39,18.88,17.64,17.94,312148,0.0,1.0
2022-06-06,18.0,19.02,17.78,18.91,316302,18.0,19.02,17.78,18.91,316302,0.0,1.0
2022-06-07,19.57,19.6,17.87,17.87,261502,19.57,19.6,17.87,17.87,261502,0.0,1.0
2022-06-08,19.885,21.52,19.58,19.74,265800,19.885,21.52,19.58,19.74,265800,0.0,1.0
2022-06-09,19.31,19.9,19.15,19.68,250011,19.31,19.9,19.15,19.68,250011,0.0,1.0
2022-06-10,18.59,19.1615,18.32,19.0,241731,18.59,19.1615,18.32,19.0,241731,0.0,1.0
2022-06-13,17.17,18.225,17.08,18.16,270733,17.17,18.225,17.08,18.16,270733,0.0,1.0
2022-06-14,16.78,17.55,16.5,17.32,287222,16.78,17.55,16.5,17.32,287222,0.0,1.0
2022-06-15,17.66,17.84,16.86,17.17,312061,17.66,17.84,16.86,17.17,312061,0.0,1.0
2022-06-16,17.02,17.8,15.91,17.02,333981,17.02,17.8,15.91,17.02,333981,0.0,1.0
2022-06-17,18.29,18.88,17.2,17.2,778532,18.29,18.88,17.2,17.2,778532,0.0,1.0
2022-06-21,18.64,19.5225,18.6,18.63,247120,18.64,19.5225,18.6,18.63,247120,0.0,1.0
2022-06-22,18.83,19.6,18.36,18.36,333421,18.83,19.6,18.36,18.36,333421,0.0,1.0
2022-06-23,19.4,19.66,18.53,18.9,298195,19.4,19.66,18.53,18.9,298195,0.0,1.0
2022-06-24,19.61,19.99,19.135,19.37,1801948,19.61,19.99,19.135,19.37,1801948,0.0,1.0
2022-06-27,18.59,19.98,18.51,19.74,172381,18.59,19.98,18.51,19.74,172381,0.0,1.0
2022-06-28,17.74,18.81,17.45,18.55,239443,17.74,18.81,17.45,18.55,239443,0.0,1.0
2022-06-29,18.0,18.11,17.29,17.61,130820,18.0,18.11,17.29,17.61,130820,0.0,1.0
2022-06-30,18.65,18.68,17.49,17.7,186753,18.65,18.68,17.49,17.7,186753,0.0,1.0
2022-07-01,18.85,19.1037,18.25,18.53,209635,18.85,19.1037,18.25,18.53,209635,0.0,1.0
2022-07-05,19.9,19.9799,18.46,18.46,184983,19.9,19.9799,18.46,18.46,184983,0.0,1.0
2022-07-06,20.58,21.03,19.86,19.86,188898,20.58,21.03,19.86,19.86,188898,0.0,1.0
2022-07-07,21.22,22.19,20.45,20.72,218058,21.22,22.19,20.45,20.72,218058,0.0,1.0
2022-07-08,21.12,21.57,20.62,20.96,181424,21.12,21.57,20.62,20.96,181424,0.0,1.0
2022-07-11,20.27,20.925,19.6,20.77,185273,20.27,20.925,19.6,20.77,185273,0.0,1.0
2022-07-12,20.33,20.51,19.65,20.04,203991,20.33,20.51,19.65,20.04,203991,0.0,1.0
2022-07-13,21.78,22.34,19.92,19.92,244423,21.78,22.34,19.92,19.92,244423,0.0,1.0
2022-07-14,20.89,21.62,20.68,21.6,136072,20.89,21.62,20.68,21.6,136072,0.0,1.0
2022-07-15,20.71,21.24,20.4915,21.24,155596,20.71,21.24,20.4915,21.24,155596,0.0,1.0
2022-07-18,19.4,21.27,19.29,20.8,201161,19.4,21.27,19.29,20.8,201161,0.0,1.0
2022-07-19,20.35,20.46,19.23,19.61,343804,20.35,20.46,19.23,19.61,343804,0.0,1.0
2022-07-20,21.18,21.95,20.45,20.48,144697,21.18,21.95,20.45,20.48,144697,0.0,1.0
2022-07-21,20.63,21.35,20.3,21.11,186563,20.63,21.35,20.3,21.11,186563,0.0,1.0
2022-07-22,19.5,20.84,19.07,20.84,193078,19.5,20.84,19.07,20.84,193078,0.0,1.0
2022-07-25,19.5,19.83,19.26,19.71,284863,19.5,19.83,19.26,19.71,284863,0.0,1.0
2022-07-26,20.55,20.785,19.06,19.06,181250,20.55,20.785,19.06,19.06,181250,0.0,1.0
2022-07-27,20.45,20.82,19.63,20.75,287204,20.45,20.82,19.63,20.75,287204,0.0,1.0
2022-07-28,19.41,20.63,19.24,20.63,187904,19.41,20.63,19.24,20.63,187904,0.0,1.0
2022-07-29,19.21,19.5,18.86,19.31,166398,19.21,19.5,18.86,19.31,166398,0.0,1.0
2022-08-01,18.19,19.19,18.02,19.19,300121,18.19,19.19,18.02,19.19,300121,0.0,1.0
2022-08-02,19.12,19.21,17.85,17.91,164330,19.12,19.21,17.85,17.91,164330,0.0,1.0
2022-08-03,19.9,20.28,19.25,19.51,245689,19.9,20.28,19.25,19.51,245689,0.0,1.0
2022-08-04,21.0,21.5,19.095,20.22,357821,21.0,21.5,19.095,20.22,357821,0.0,1.0
2022-08-05,22.2,22.31,19.941,20.64,185190,22.2,22.31,19.941,20.64,185190,0.0,1.0
2022-08-08,22.05,22.49,21.4,22.25,254195,22.05,22.49,21.4,22.25,254195,0.0,1.0
2022-08-09,21.21,22.6677,21.185,21.71,211076,21.21,22.6677,21.185,21.71,211076,0.0,1.0
2022-08-10,21.77,22.185,21.23,21.96,343313,21.77,22.185,21.23,21.96,343313,0.0,1.0
2022-08-11,20.59,22.08,20.54,21.79,467300,20.59,22.08,20.54,21.79,467300,0.0,1.0
2022-08-12,20.55,20.835,20.01,20.28,715124,20.55,20.835,20.01,20.28,715124,0.0,1.0
2022-08-15,22.37,22.54,20.69,20.69,638033,22.37,22.54,20.69,20.69,638033,0.0,1.0
2022-08-16,22.0,22.85,21.9,22.5,505438,22.0,22.85,21.9,22.5,505438,0.0,1.0
2022-08-17,21.48,22.37,21.45,21.75,257969,21.48,22.37,21.45,21.75,257969,0.0,1.0
2022-08-18,21.2,21.64,20.8463,21.38,197508,21.2,21.64,20.8463,21.38,197508,0.0,1.0
2022-08-19,21.34,21.49,20.82,20.82,192724,21.34,21.49,20.82,20.82,192724,0.0,1.0
2022-08-22,21.28,21.8,21.05,21.05,172134,21.28,21.8,21.05,21.05,172134,0.0,1.0
2022-08-23,21.64,22.04,21.0,21.21,170841,21.64,22.04,21.0,21.21,170841,0.0,1.0
2022-08-24,21.43,21.72,21.38,21.53,174816,21.43,21.72,21.38,21.53,174816,0.0,1.0
2022-08-25,21.28,21.6,20.99,21.51,138824,21.28,21.6,20.99,21.51,138824,0.0,1.0
2022-08-26,19.52,21.33,19.47,21.33,587203,19.52,21.33,19.47,21.33,587203,0.0,1.0
2022-08-29,19.79,20.225,19.15,19.23,253428,19.79,20.225,19.15,19.23,253428,0.0,1.0
2022-08-30,19.0,20.01,18.8,20.01,150801,19.0,20.01,18.8,20.01,150801,0.0,1.0
2022-08-31,18.88,19.52,18.74,19.23,166142,18.88,19.52,18.74,19.23,166142,0.0,1.0
2022-09-01,19.67,19.68,18.14,19.08,279012,19.67,19.68,18.14,19.08,279012,0.0,1.0
2022-09-02,20.22,20.8,19.53,19.93,225367,20.22,20.8,19.53,19.93,225367,0.0,1.0
2022-09-06,19.99,20.14,19.67,20.14,382885,19.99,20.14,19.67,20.14,382885,0.0,1.0
2022-09-07,21.62,21.64,19.98,19.98,255649,21.62,21.64,19.98,19.98,255649,0.0,1.0
2022-09-08,21.0,22.24,20.3,21.34,514836,21.0,22.24,20.3,21.34,514836,0.0,1.0
2022-09-09,21.03,21.649,20.74,21.07,190475,21.03,21.649,20.74,21.07,190475,0.0,1.0
2022-09-12,21.17,21.5,20.69,21.02,119655,21.17,21.5,20.69,21.02,119655,0.0,1.0
2022-09-13,21.13,21.18,20.2,20.62,404315,21.13,21.18,20.2,20.62,404315,0.0,1.0
2022-09-14,21.34,21.37,20.87,21.2,185334,21.34,21.37,20.87,21.2,185334,0.0,1.0
2022-09-15,21.37,21.72,21.01,21.01,124271,21.37,21.72,21.01,21.01,124271,0.0,1.0
2022-09-16,20.59,21.25,20.36,20.95,461501,20.59,21.25,20.36,20.95,461501,0.0,1.0
2022-09-19,20.27,20.34,19.49,20.3,259614,20.27,20.34,19.49,20.3,259614,0.0,1.0
2022-09-20,19.92,20.42,18.94,20.04,216821,19.92,20.42,18.94,20.04,216821,0.0,1.0
2022-09-21,19.57,20.15,19.29,20.08,243892,19.57,20.15,19.29,20.08,243892,0.0,1.0
2022-09-22,18.96,19.43,18.485,19.43,195435,18.96,19.43,18.485,19.43,195435,0.0,1.0
2022-09-23,18.16,18.77,17.91,18.76,218925,18.16,18.77,17.91,18.76,218925,0.0,1.0
2022-09-26,18.11,18.62,17.79,18.18,190985,18.11,18.62,17.79,18.18,190985,0.0,1.0
2022-09-27,18.59,18.76,17.99,18.36,194527,18.59,18.76,17.99,18.36,194527,0.0,1.0
2022-09-28,19.89,20.21,18.93,18.93,214578,19.89,20.21,18.93,18.93,214578,0.0,1.0
2022-09-29,19.3,19.65,18.9,19.65,215128,19.3,19.65,18.9,19.65,215128,0.0,1.0
2022-09-30,19.64,20.57,19.3,19.3,199945,19.64,20.57,19.3,19.3,199945,0.0,1.0
2022-10-03,18.89,19.73,18.65,19.64,183447,18.89,19.73,18.65,19.64,183447,0.0,1.0
2022-10-04,19.05,19.645,18.78,18.99,226567,19.05,19.645,18.78,18.99,226567,0.0,1.0
2022-10-05,18.44,19.05,18.15,18.69,199486,18.44,19.05,18.15,18.69,199486,0.0,1.0
2022-10-06,17.95,18.39,17.89,18.25,256615,17.95,18.39,17.89,18.25,256615,0.0,1.0
2022-10-07,17.4,18.57,17.33,17.74,377571,17.4,18.57,17.33,17.74,377571,0.0,1.0
2022-10-10,16.89,17.46,16.46,17.38,302632,16.89,17.46,16.46,17.38,302632,0.0,1.0
2022-10-11,17.26,17.555,16.45,16.89,502384,17.26,17.555,16.45,16.89,502384,0.0,1.0
2022-10-12,17.85,17.92,16.67,17.28,397886,17.85,17.92,16.67,17.28,397886,0.0,1.0
2022-10-13,18.33,18.43,17.02,17.52,342484,18.33,18.43,17.02,17.52,342484,0.0,1.0
2022-10-14,17.66,18.81,17.64,18.67,200179,17.66,18.81,17.64,18.67,200179,0.0,1.0
2022-10-17,18.12,18.3,17.73,17.73,274640,18.12,18.3,17.73,17.73,274640,0.0,1.0
2022-10-18,18.26,18.61,17.78,18.42,230840,18.26,18.61,17.78,18.42,230840,0.0,1.0
2022-10-19,17.33,18.32,16.99,18.06,211716,17.33,18.32,16.99,18.06,211716,0.0,1.0
2022-10-20,16.94,17.78,16.875,17.24,147014,16.94,17.78,16.875,17.24,147014,0.0,1.0
2022-10-21,17.34,17.44,16.75,17.09,209237,17.34,17.44,16.75,17.09,209237,0.0,1.0
2022-10-24,16.99,17.31,16.665,17.31,141527,16.99,17.31,16.665,17.31,141527,0.0,1.0
2022-10-25,17.92,18.2,17.12,17.12,512991,17.92,18.2,17.12,17.12,512991,0.0,1.0
2022-10-26,18.51,19.19,18.11,18.11,212834,18.51,19.19,18.11,18.11,212834,0.0,1.0
2022-10-27,18.43,19.53,18.06,18.77,221362,18.43,19.53,18.06,18.77,221362,0.0,1.0
2022-10-28,18.75,19.09,17.97,18.6,344739,18.75,19.09,17.97,18.6,344739,0.0,1.0
2022-10-31,18.46,18.89,18.2,18.52,213951,18.46,18.89,18.2,18.52,213951,0.0,1.0
2022-11-01,18.5,19.08,18.02,18.52,192516,18.5,19.08,18.02,18.52,192516,0.0,1.0
2022-11-02,18.01,18.88,17.72,18.4,239613,18.01,18.88,17.72,18.4,239613,0.0,1.0
2022-11-03,18.2,18.7,17.64,17.7,230820,18.2,18.7,17.64,17.7,230820,0.0,1.0
2022-11-04,17.88,18.39,17.0,18.39,377082,17.88,18.39,17.0,18.39,377082,0.0,1.0
2022-11-07,17.37,18.75,16.7839,18.01,399454,17.37,18.75,16.7839,18.01,399454,0.0,1.0
2022-11-08,17.72,18.1,16.78,17.54,272982,17.72,18.1,16.78,17.54,272982,0.0,1.0
2022-11-09,16.82,17.66,16.77,17.59,301318,16.82,17.66,16.77,17.59,301318,0.0,1.0
2022-11-10,18.59,18.99,17.55,17.67,725524,18.59,18.99,17.55,17.67,725524,0.0,1.0
2022-11-11,18.39,19.97,18.255,18.59,267996,18.39,19.97,18.255,18.59,267996,0.0,1.0
2022-11-14,18.43,18.98,17.73,18.16,288463,18.43,18.98,17.73,18.16,288463,0.0,1.0
2022-11-15,18.24,18.725,17.78,18.72,273589,18.24,18.725,17.78,18.72,273589,0.0,1.0
2022-11-16,18.19,18.5,17.71,18.19,224519,18.19,18.5,17.71,18.19,224519,0.0,1.0
2022-11-17,17.58,18.09,17.25,18.09,222874,17.58,18.09,17.25,18.09,222874,0.0,1.0
2022-11-18,17.83,18.02,17.47,18.0,383941,17.83,18.02,17.47,18.0,383941,0.0,1.0
2022-11-21,17.62,17.955,17.27,17.77,205668,17.62,17.955,17.27,17.77,205668,0.0,1.0
2022-11-22,18.26,18.3,17.32,17.6,334025,18.26,18.3,17.32,17.6,334025,0.0,1.0
2022-11-23,18.5,18.66,17.965,18.13,173546,18.5,18.66,17.965,18.13,173546,0.0,1.0
2022-11-25,18.09,18.675,18.08,18.47,101792,18.09,18.675,18.08,18.47,101792,0.0,1.0
2022-11-28,17.03,18.5,16.8,17.93,282024,17.03,18.5,16.8,17.93,282024,0.0,1.0
2022-11-29,17.4,17.66,16.84,17.18,220663,17.4,17.66,16.84,17.18,220663,0.0,1.0
2022-11-30,17.87,18.08,17.23,17.59,384668,17.87,18.08,17.23,17.59,384668,0.0,1.0
2022-12-01,17.57,18.0,16.91,17.84,246992,17.57,18.0,16.91,17.84,246992,0.0,1.0
2022-12-02,18.42,18.5,17.23,17.47,264741,18.42,18.5,17.23,17.47,264741,0.0,1.0
2022-12-05,18.32,18.54,17.89,18.4,255829,18.32,18.54,17.89,18.4,255829,0.0,1.0
2022-12-06,18.14,18.33,17.855,18.17,186570,18.14,18.33,17.855,18.17,186570,0.0,1.0
2022-12-07,17.74,18.59,17.495,18.17,199438,17.74,18.59,17.495,18.17,199438,0.0,1.0
2022-12-08,17.59,18.21,17.48,17.84,144918,17.59,18.21,17.48,17.84,144918,0.0,1.0
2022-12-09,16.26,17.52,16.25,17.51,356299,16.26,17.52,16.25,17.51,356299,0.0,1.0
2022-12-12,16.16,16.72,16.06,16.27,448349,16.16,16.72,16.06,16.27,448349,0.0,1.0
2022-12-13,16.25,16.75,15.81,16.75,926409,16.25,16.75,15.81,16.75,926409,0.0,1.0
2022-12-14,16.29,16.58,16.07,16.24,399141,16.29,16.58,16.07,16.24,399141,0.0,1.0
2022-12-15,16.24,16.31,15.5,16.0,1165582,16.24,16.31,15.5,16.0,1165582,0.0,1.0
2022-12-16,16.85,17.03,15.84,16.02,566778,16.85,17.03,15.84,16.02,566778,0.0,1.0
2022-12-19,15.49,17.0,15.45,16.87,333894,15.49,17.0,15.45,16.87,333894,0.0,1.0
2022-12-20,15.9,16.075,15.37,15.37,257211,15.9,16.075,15.37,15.37,257211,0.0,1.0
2022-12-21,16.11,16.29,15.55,15.77,213840,16.11,16.29,15.55,15.77,213840,0.0,1.0
2022-12-22,16.57,16.58,15.93,15.99,234982,16.57,16.58,15.93,15.99,234982,0.0,1.0
2022-12-23,16.7,16.87,16.15,16.56,149265,16.7,16.87,16.15,16.56,149265,0.0,1.0
2022-12-27,16.32,17.12,16.13,16.75,322341,16.32,17.12,16.13,16.75,322341,0.0,1.0
2022-12-28,17.21,17.8,16.29,16.34,231653,17.21,17.8,16.29,16.34,231653,0.0,1.0
2022-12-29,18.44,19.0,17.11,17.4,405315,18.44,19.0,17.11,17.4,405315,0.0,1.0
2022-12-30,18.3,18.48,17.89,18.11,266836,18.3,18.48,17.89,18.11,266836,0.0,1.0
2023-01-03,18.1,18.97,17.98,18.35,427948,18.1,18.97,17.98,18.35,427948,0.0,1.0
2023-01-04,17.39,18.25,16.83,18.17,379387,17.39,18.25,16.83,18.17,379387,0.0,1.0
2023-01-05,17.37,17.52,17.09,17.23,370489,17.37,17.52,17.09,17.23,370489,0.0,1.0
2023-01-06,17.71,17.85,16.93,17.46,270745,17.71,17.85,16.93,17.46,270745,0.0,1.0
2023-01-09,16.72,17.88,16.72,17.86,334838,16.72,17.88,16.72,17.86,334838,0.0,1.0
2023-01-10,16.75,17.02,16.4,16.67,331809,16.75,17.02,16.4,16.67,331809,0.0,1.0
2023-01-11,16.67,16.92,16.48,16.74,393652,16.67,16.92,16.48,16.74,393652,0.0,1.0
2023-01-12,16.87,16.99,15.87,16.58,646682,16.87,16.99,15.87,16.58,646682,0.0,1.0
2023-01-13,18.04,18.08,16.76,16.8,719528,18.04,18.08,16.76,16.8,719528,0.0,1.0
2023-01-17,19.1,19.64,17.66,18.0,707691,19.1,19.64,17.66,18.0,707691,0.0,1.0
2023-01-18,18.79,19.34,18.63,19.22,287943,18.79,19.34,18.63,19.22,287943,0.0,1.0
2023-01-19,19.01,19.22,18.31,18.8,170214,19.01,19.22,18.31,18.8,170214,0.0,1.0
2023-01-20,19.8,19.87,18.95,19.37,306703,19.8,19.87,18.95,19.37,306703,0.0,1.0
2023-01-23,19.9,20.16,18.8502,19.77,234056,19.9,20.16,18.8502,19.77,234056,0.0,1.0
2023-01-24,19.91,20.75,19.62,19.86,559883,19.91,20.75,19.62,19.86,559883,0.0,1.0
2023-01-25,21.1,21.65,19.605,19.68,787195,21.1,21.65,19.605,19.68,787195,0.0,1.0
2023-01-26,19.97,21.59,19.64,21.25,377933,19.97,21.59,19.64,21.25,377933,0.0,1.0
2023-01-27,20.4,20.96,19.88,19.97,653651,20.4,20.96,19.88,19.97,653651,0.0,1.0
2023-01-30,19.1,20.22,18.99,20.22,299490,19.1,20.22,18.99,20.22,299490,0.0,1.0
2023-01-31,19.61,19.8,18.88,19.13,676652,19.61,19.8,18.88,19.13,676652,0.0,1.0
2023-02-01,20.0,20.43,19.23,19.59,367178,20.0,20.43,19.23,19.59,367178,0.0,1.0
2023-02-02,20.12,20.565,19.655,20.16,612611,20.12,20.565,19.655,20.16,612611,0.0,1.0
2023-02-03,19.92,20.53,19.86,19.95,265106,19.92,20.53,19.86,19.95,265106,0.0,1.0
2023-02-06,20.13,20.88,19.865,19.92,607682,20.13,20.88,19.865,19.92,607682,0.0,1.0
2023-02-07,20.85,20.89,19.55,20.12,388930,20.85,20.89,19.55,20.12,388930,0.0,1.0
2023-02-08,20.3,20.85,19.97,20.85,318684,20.3,20.85,19.97,20.85,318684,0.0,1.0
2023-02-09,20.28,20.99,20.09,20.47,465474,20.28,20.99,20.09,20.47,465474,0.0,1.0
2023-02-10,19.6,20.285,19.28,20.25,791908,19.6,20.285,19.28,20.25,791908,0.0,1.0
2023-02-13,20.05,20.52,19.45,19.63,377485,20.05,20.52,19.45,19.63,377485,0.0,1.0
2023-02-14,19.97,20.44,19.63,19.99,337377,19.97,20.44,19.63,19.99,337377,0.0,1.0
2023-02-15,19.97,20.22,19.38,19.82,274684,19.97,20.22,19.38,19.82,274684,0.0,1.0
2023-02-16,20.12,20.22,19.285,19.65,331639,20.12,20.22,19.285,19.65,331639,0.0,1.0
2023-02-17,20.76,21.0,19.985,20.22,416980,20.76,21.0,19.985,20.22,416980,0.0,1.0
2023-02-21,19.7,20.53,19.31,20.53,457223,19.7,20.53,19.31,20.53,457223,0.0,1.0
2023-02-22,19.44,20.29,18.98,19.71,413699,19.44,20.29,18.98,19.71,413699,0.0,1.0
2023-02-23,19.43,19.725,19.155,19.52,279490,19.43,19.725,19.155,19.52,279490,0.0,1.0
2023-02-24,19.58,19.84,18.77,19.19,224328,19.58,19.84,18.77,19.19,224328,0.0,1.0
2023-02-27,19.22,19.87,19.03,19.7,303128,19.22,19.87,19.03,19.7,303128,0.0,1.0
2023-02-28,19.64,19.75,19.25,19.27,565501,19.64,19.75,19.25,19.27,565501,0.0,1.0
2023-03-01,19.64,19.86,17.92,19.86,705328,19.64,19.86,17.92,19.86,705328,0.0,1.0
2023-03-02,19.03,19.87,18.68,19.5,394049,19.03,19.87,18.68,19.5,394049,0.0,1.0
2023-03-03,19.16,19.425,18.81,19.11,526792,19.16,19.425,18.81,19.11,526792,0.0,1.0
2023-03-06,18.87,19.33,18.56,19.16,293679,18.87,19.33,18.56,19.16,293679,0.0,1.0
2023-03-07,18.98,19.09,18.51,18.68,270761,18.98,19.09,18.51,18.68,270761,0.0,1.0
2023-03-08,18.56,19.25,18.27,18.95,252356,18.56,19.25,18.27,18.95,252356,0.0,1.0
2023-03-09,18.2,18.7,17.97,18.6,192293,18.2,18.7,17.97,18.6,192293,0.0,1.0
2023-03-10,17.28,18.275,17.02,18.2,406382,17.28,18.275,17.02,18.2,406382,0.0,1.0
2023-03-13,17.79,18.3544,17.09,17.13,458799,17.79,18.3544,17.09,17.13,458799,0.0,1.0
2023-03-14,17.85,18.33,17.42,18.12,333272,17.85,18.33,17.42,18.12,333272,0.0,1.0
2023-03-15,17.19,17.82,16.97,17.82,360639,17.19,17.82,16.97,17.82,360639,0.0,1.0
2023-03-16,17.42,17.53,16.35,16.96,427194,17.42,17.53,16.35,16.96,427194,0.0,1.0
2023-03-17,17.25,17.52,16.82,17.32,1009720,17.25,17.52,16.82,17.32,1009720,0.0,1.0
2023-03-20,16.85,17.4049,16.73,17.21,325470,16.85,17.4049,16.73,17.21,325470,0.0,1.0
2023-03-21,16.17,17.06,15.92,17.0,450893,16.17,17.06,15.92,17.0,450893,0.0,1.0
2023-03-22,15.53,16.255,15.48,16.09,344984,15.53,16.255,15.48,16.09,344984,0.0,1.0
2023-03-23,15.68,16.075,15.47,15.73,364302,15.68,16.075,15.47,15.73,364302,0.0,1.0
2023-03-24,15.49,15.755,15.25,15.54,343267,15.49,15.755,15.25,15.54,343267,0.0,1.0
2023-03-27,15.93,16.16,15.56,16.01,329899,15.93,16.16,15.56,16.01,329899,0.0,1.0
2023-03-28,15.31,16.1,15.23,15.76,371844,15.31,16.1,15.23,15.76,371844,0.0,1.0
2023-03-29,15.94,16.0561,15.36,15.49,603158,15.94,16.0561,15.36,15.49,603158,0.0,1.0
2023-03-30,15.84,17.35,15.7,16.7,460478,15.84,17.35,15.7,16.7,460478,0.0,1.0
2023-03-31,16.06,16.74,15.925,15.94,756330,16.06,16.74,15.925,15.94,756330,0.0,1.0
2023-04-03,16.74,17.055,15.96,15.98,481194,16.74,17.055,15.96,15.98,481194,0.0,1.0
2023-04-04,16.25,16.9,15.99,16.56,432993,16.25,16.9,15.99,16.56,432993,0.0,1.0
2023-04-05,15.95,16.69,15.82,16.2,288215,15.95,16.69,15.82,16.2,288215,0.0,1.0
2023-04-06,15.89,16.12,15.61,15.93,363807,15.89,16.12,15.61,15.93,363807,0.0,1.0
2023-04-10,16.02,16.05,15.5,15.85,337719,16.02,16.05,15.5,15.85,337719,0.0,1.0
2023-04-11,15.82,16.36,15.77,16.22,215581,15.82,16.36,15.77,16.22,215581,0.0,1.0
2023-04-12,15.73,16.425,15.66,15.93,206218,15.73,16.425,15.66,15.93,206218,0.0,1.0
2023-04-13,16.52,16.75,15.82,15.82,248919,16.52,16.75,15.82,15.82,248919,0.0,1.0
2023-04-14,15.93,16.69,15.71,16.53,232265,15.93,16.69,15.71,16.53,232265,0.0,1.0
2023-04-17,17.01,17.25,16.06,16.31,351805,17.01,17.25,16.06,16.31,351805,0.0,1.0
2023-04-18,16.86,17.305,16.66,17.01,249684,16.86,17.305,16.66,17.01,249684,0.0,1.0
2023-04-19,16.92,17.05,16.63,16.75,199287,16.92,17.05,16.63,16.75,199287,0.0,1.0
2023-04-20,17.22,17.33,16.76,16.82,262026,17.22,17.33,16.76,16.82,262026,0.0,1.0
2023-04-21,17.85,17.87,16.98,17.2,230840,17.85,17.87,16.98,17.2,230840,0.0,1.0
2023-04-24,19.01,19.96,18.12,18.92,421934,19.01,19.96,18.12,18.92,421934,0.0,1.0
2023-04-25,18.57,19.82,18.25,18.9,521897,18.57,19.82,18.25,18.9,521897,0.0,1.0
2023-04-26,18.66,18.9,18.24,18.5,174729,18.66,18.9,18.24,18.5,174729,0.0,1.0
2023-04-27,18.69,18.85,18.28,18.46,246736,18.69,18.85,18.28,18.46,246736,0.0,1.0
2023-04-28,19.54,19.74,18.3907,18.65,463956,19.54,19.74,18.3907,18.65,463956,0.0,1.0
2023-05-01,20.5,20.99,19.48,19.48,723427,20.5,20.99,19.48,19.48,723427,0.0,1.0
2023-05-02,20.86,21.05,20.005,20.45,733132,20.86,21.05,20.005,20.45,733132,0.0,1.0
2023-05-03,21.57,22.11,21.01,21.01,704566,21.57,22.11,21.01,21.01,704566,0.0,1.0
2023-05-04,21.37,22.09,21.04,21.66,434019,21.37,22.09,21.04,21.66,434019,0.0,1.0
2023-05-05,22.35,24.25,21.905,22.08,1559553,22.35,24.25,21.905,22.08,1559553,0.0,1.0
2023-05-08,22.03,22.83,21.95,22.39,367787,22.03,22.83,21.95,22.39,367787,0.0,1.0
2023-05-09,23.6,23.68,21.59,21.87,976252,23.6,23.68,21.59,21.87,976252,0.0,1.0
2023-05-10,23.34,24.58,23.2,24.0,460338,23.34,24.58,23.2,24.0,460338,0.0,1.0
2023-05-11,22.11,23.3104,22.01,23.23,516550,22.11,23.3104,22.01,23.23,516550,0.0,1.0
2023-05-12,22.19,22.52,21.84,22.06,382754,22.19,22.52,21.84,22.06,382754,0.0,1.0
2023-05-15,22.33,22.83,22.175,22.37,1115272,22.33,22.83,22.175,22.37,1115272,0.0,1.0
2023-05-16,22.11,22.4,21.76,21.88,609947,22.11,22.4,21.76,21.88,609947,0.0,1.0
2023-05-17,22.4,22.85,22.03,22.21,627920,22.4,22.85,22.03,22.21,627920,0.0,1.0
2023-05-18,21.91,22.42,21.39,22.24,350640,21.91,22.42,21.39,22.24,350640,0.0,1.0
2023-05-19,22.3,22.5071,21.81,22.21,421370,22.3,22.5071,21.81,22.21,421370,0.0,1.0
2023-05-22,22.64,22.86,22.31,22.31,372093,22.64,22.86,22.31,22.31,372093,0.0,1.0
2023-05-23,22.54,23.1,22.37,22.56,708271,22.54,23.1,22.37,22.56,708271,0.0,1.0
2023-05-24,22.21,22.63,21.92,22.35,531423,22.21,22.63,21.92,22.35,531423,0.0,1.0
2023-05-25,21.97,22.19,21.52,22.17,529329,21.97,22.19,21.52,22.17,529329,0.0,1.0
2023-05-26,22.1,22.22,21.545,21.89,333585,22.1,22.22,21.545,21.89,333585,0.0,1.0
2023-05-30,22.05,22.62,21.8,22.15,419794,22.05,22.62,21.8,22.15,419794,0.0,1.0
2023-05-31,21.83,22.75,21.47,22.1,827075,21.83,22.75,21.47,22.1,827075,0.0,1.0
2023-06-01,21.85,22.12,21.405,21.82,444344,21.85,22.12,21.405,21.82,444344,0.0,1.0
2023-06-02,22.01,22.15,21.4,22.0,418596,22.01,22.15,21.4,22.0,418596,0.0,1.0
2023-06-05,21.78,22.035,21.5,21.86,299259,21.78,22.035,21.5,21.86,299259,0.0,1.0
2023-06-06,22.01,22.075,21.62,21.87,423765,22.01,22.075,21.62,21.87,423765,0.0,1.0
2023-06-07,22.1,22.49,21.7635,22.11,334684,22.1,22.49,21.7635,22.11,334684,0.0,1.0
2023-06-08,21.96,22.18,21.68,22.06,257353,21.96,22.18,21.68,22.06,257353,0.0,1.0
2023-06-09,21.67,22.45,21.6,22.42,534752,21.67,22.45,21.6,22.42,534752,0.0,1.0
2023-06-12,21.04,22.03,20.78,21.88,497073,21.04,22.03,20.78,21.88,497073,0.0,1.0
2023-06-13,21.58,21.755,21.0396,21.09,349082,21.58,21.755,21.0396,21.09,349082,0.0,1.0
2023-06-14,20.39,21.75,20.16,21.61,486897,20.39,21.75,20.16,21.61,486897,0.0,1.0
2023-06-15,20.77,20.84,20.15,20.33,318213,20.77,20.84,20.15,20.33,318213,0.0,1.0
2023-06-16,20.32,21.33,20.28,21.28,733345,20.32,21.33,20.28,21.28,733345,0.0,1.0
2023-06-20,19.98,20.32,19.8,20.32,366916,19.98,20.32,19.8,20.32,366916,0.0,1.0
2023-06-21,19.7,20.23,19.15,19.94,388390,19.7,20.23,19.15,19.94,388390,0.0,1.0
2023-06-22,18.59,19.62,18.51,19.62,531984,18.59,19.62,18.51,19.62,531984,0.0,1.0
2023-06-23,18.51,18.68,18.09,18.5,897263,18.51,18.68,18.09,18.5,897263,0.0,1.0
2023-06-26,18.34,18.64,18.28,18.48,360617,18.34,18.64,18.28,18.48,360617,0.0,1.0
2023-06-27,17.97,18.4434,17.69,18.41,392799,17.97,18.4434,17.69,18.41,392799,0.0,1.0
2023-06-28,18.44,18.47,17.78,17.95,267481,18.44,18.47,17.78,17.95,267481,0.0,1.0
2023-06-29,17.81,18.5,17.79,18.45,352015,17.81,18.5,17.79,18.45,352015,0.0,1.0
2023-06-30,18.02,19.209,17.81,17.93,368877,18.02,19.209,17.81,17.93,368877,0.0,1.0
2023-07-03,18.04,18.18,17.63,17.99,151637,18.04,18.18,17.63,17.99,151637,0.0,1.0
2023-07-05,18.0,18.43,17.96,18.12,233502,18.0,18.43,17.96,18.12,233502,0.0,1.0
2023-07-06,18.38,18.41,17.63,18.0,464948,18.38,18.41,17.63,18.0,464948,0.0,1.0
2023-07-07,18.68,18.83,18.35,18.38,325203,18.68,18.83,18.35,18.38,325203,0.0,1.0
2023-07-10,19.75,19.8,18.46,18.63,396950,19.75,19.8,18.46,18.63,396950,0.0,1.0
2023-07-11,20.07,20.29,19.72,19.74,361182,20.07,20.29,19.72,19.74,361182,0.0,1.0
2023-07-12,19.97,20.3,19.7,20.3,461726,19.97,20.3,19.7,20.3,461726,0.0,1.0
2023-07-13,20.48,21.055,19.72,19.96,693899,20.48,21.055,19.72,19.96,693899,0.0,1.0
2023-07-14,20.37,20.505,19.945,20.43,493039,20.37,20.505,19.945,20.43,493039,0.0,1.0
2023-07-17,19.96,20.81,19.88,20.37,446308,19.96,20.81,19.88,20.37,446308,0.0,1.0
2023-07-18,19.94,20.76,19.93,19.94,442603,19.94,20.76,19.93,19.94,442603,0.0,1.0
2023-07-19,19.61,20.08,19.55,19.98,451438,19.61,20.08,19.55,19.98,451438,0.0,1.0
2023-07-20,20.0,20.06,19.45,19.63,396594,20.0,20.06,19.45,19.63,396594,0.0,1.0
2023-07-21,18.71,20.12,18.65,20.12,429480,18.71,20.12,18.65,20.12,429480,0.0,1.0
2023-07-24,18.54,18.62,18.1,18.5,515460,18.54,18.62,18.1,18.5,515460,0.0,1.0
2023-07-25,18.6,18.805,18.13,18.41,413743,18.6,18.805,18.13,18.41,413743,0.0,1.0
2023-07-26,18.86,19.26,18.48,18.57,463165,18.86,19.26,18.48,18.57,463165,0.0,1.0
2023-07-27,18.46,19.08,18.2,18.99,418430,18.46,19.08,18.2,18.99,418430,0.0,1.0
2023-07-28,18.79,19.06,18.321,18.59,392846,18.79,19.06,18.321,18.59,392846,0.0,1.0
2023-07-31,19.0,19.1502,18.41,18.79,385754,19.0,19.1502,18.41,18.79,385754,0.0,1.0
2023-08-01,19.45,19.47,18.63,19.0,493723,19.45,19.47,18.63,19.0,493723,0.0,1.0
2023-08-02,19.17,19.4,18.915,19.19,575177,19.17,19.4,18.915,19.19,575177,0.0,1.0
2023-08-03,19.2,19.35,18.84,19.07,343397,19.2,19.35,18.84,19.07,343397,0.0,1.0
2023-08-04,18.7,19.38,18.5,19.13,608468,18.7,19.38,18.5,19.13,608468,0.0,1.0
2023-08-07,18.0,18.55,17.99,18.5,372892,18.0,18.55,17.99,18.5,372892,0.0,1.0
2023-08-08,17.3,17.66,16.97,17.51,569061,17.3,17.66,16.97,17.51,569061,0.0,1.0
2023-08-09,16.68,17.47,16.27,17.47,737228,16.68,17.47,16.27,17.47,737228,0.0,1.0
2023-08-10,16.79,17.19,16.6,16.73,435936,16.79,17.19,16.6,16.73,435936,0.0,1.0
2023-08-11,16.515,16.855,16.4,16.67,326341,16.515,16.855,16.4,16.67,326341,0.0,1.0
2023-08-14,16.84,16.95,16.255,16.32,659958,16.84,16.95,16.255,16.32,659958,0.0,1.0
2023-08-15,16.72,17.31,16.5486,16.8,517689,16.72,17.31,16.5486,16.8,517689,0.0,1.0
2023-08-16,16.27,16.67,16.235,16.58,523463,16.27,16.67,16.235,16.58,523463,0.0,1.0
2023-08-17,16.21,16.38,15.955,16.28,529245,16.21,16.38,15.955,16.28,529245,0.0,1.0
2023-08-18,16.14,16.51,16.05,16.29,566320,16.14,16.51,16.05,16.29,566320,0.0,1.0
2023-08-21,16.05,16.27,15.805,16.27,545737,16.05,16.27,15.805,16.27,545737,0.0,1.0
2023-08-22,17.38,17.43,15.95,16.11,822779,17.38,17.43,15.95,16.11,822779,0.0,1.0
2023-08-23,18.0,18.35,17.51,17.75,995582,18.0,18.35,17.51,17.75,995582,0.0,1.0
2023-08-24,17.19,17.98,17.11,17.98,499764,17.19,17.98,17.11,17.98,499764,0.0,1.0
2023-08-25,17.08,17.38,16.76,17.38,410378,17.08,17.38,16.76,17.38,410378,0.0,1.0
2023-08-28,17.03,17.36,16.87,17.11,288700,17.03,17.36,16.87,17.11,288700,0.0,1.0
2023-08-29,16.52,17.0,16.5,17.0,549915,16.52,17.0,16.5,17.0,549915,0.0,1.0
2023-08-30,16.52,16.6883,16.36,16.49,413994,16.52,16.6883,16.36,16.49,413994,0.0,1.0
2023-08-31,17.32,17.89,16.92,17.13,655914,17.32,17.89,16.92,17.13,655914,0.0,1.0
2023-09-01,17.44,18.05,17.4,17.5,930740,17.44,18.05,17.4,17.5,930740,0.0,1.0
2023-09-05,16.78,17.7,16.71,17.35,598609,16.78,17.7,16.71,17.35,598609,0.0,1.0
2023-09-06,16.58,17.1,16.4,16.97,632616,16.58,17.1,16.4,16.97,632616,0.0,1.0
2023-09-07,16.16,16.58,15.995,16.53,722862,16.16,16.58,15.995,16.53,722862,0.0,1.0
2023-09-08,15.97,16.21,15.76,16.16,616940,15.97,16.21,15.76,16.16,616940,0.0,1.0
2023-09-11,26.08,29.45,24.75,25.082,24823291,26.08,29.45,24.75,25.082,24823291,0.0,1.0
2023-09-12,30.59,31.0,26.9404,27.0,11137425,30.59,31.0,26.9404,27.0,11137425,0.0,1.0
2023-09-13,28.54,30.75,28.52,30.59,7121591,28.54,30.75,28.52,30.59,7121591,0.0,1.0
2023-09-14,29.28,30.125,28.47,28.82,3247803,29.28,30.125,28.47,28.82,3247803,0.0,1.0
2023-09-15,29.49,29.745,28.85,29.69,3495410,29.49,29.745,28.85,29.69,3495410,0.0,1.0
2023-09-18,28.63,29.49,28.6,29.2,1729174,28.63,29.49,28.6,29.2,1729174,0.0,1.0
2023-09-19,29.39,29.53,28.42,28.76,951939,29.39,29.53,28.42,28.76,951939,0.0,1.0
2023-09-20,28.62,29.44,28.57,29.37,804652,28.62,29.44,28.57,29.37,804652,0.0,1.0
2023-09-21,29.17,29.5,28.0,28.3,1210335,29.17,29.5,28.0,28.3,1210335,0.0,1.0
2023-09-22,28.82,29.62,28.26,28.92,1635688,28.82,29.62,28.26,28.92,1635688,0.0,1.0
2023-09-25,29.61,29.71,28.2112,28.82,1056301,29.61,29.71,28.2112,28.82,1056301,0.0,1.0
2023-09-26,28.69,30.526,28.62,29.55,1206542,28.69,30.526,28.62,29.55,1206542,0.0,1.0
2023-09-27,28.03,29.27,27.2401,28.7,782298,28.03,29.27,27.2401,28.7,782298,0.0,1.0
2023-09-28,29.34,29.48,28.16,28.2,1076419,29.34,29.48,28.16,28.2,1076419,0.0,1.0
2023-09-29,29.74,30.17,29.1055,29.53,1467248,29.74,30.17,29.1055,29.53,1467248,0.0,1.0
2023-10-02,27.14,29.8,27.08,29.74,1200740,27.14,29.8,27.08,29.74,1200740,0.0,1.0
2023-10-03,27.33,27.5,26.59,27.12,891136,27.33,27.5,26.59,27.12,891136,0.0,1.0
2023-10-04,25.62,27.35,25.395,27.35,1359347,25.62,27.35,25.395,27.35,1359347,0.0,1.0
2023-10-05,26.8,27.045,25.35,25.7,1226957,26.8,27.045,25.35,25.7,1226957,0.0,1.0
2023-10-06,26.86,26.96,26.2,26.67,611639,26.86,26.96,26.2,26.67,611639,0.0,1.0
2023-10-09,26.8,26.95,26.1892,26.55,992087,26.8,26.95,26.1892,26.55,992087,0.0,1.0
2023-10-10,26.97,27.31,26.33,26.94,590038,26.97,27.31,26.33,26.94,590038,0.0,1.0
2023-10-11,27.15,27.37,26.58,26.97,630469,27.15,27.37,26.58,26.97,630469,0.0,1.0
2023-10-12,26.46,27.4224,26.35,27.25,912885,26.46,27.4224,26.35,27.25,912885,0.0,1.0
2023-10-13,29.11,29.15,26.53,26.71,1060507,29.11,29.15,26.53,26.71,1060507,0.0,1.0
2023-10-16,29.31,29.43,28.14,28.62,659898,29.31,29.43,28.14,28.62,659898,0.0,1.0
2023-10-17,28.69,30.06,28.33,28.8,923464,28.69,30.06,28.33,28.8,923464,0.0,1.0
2023-10-18,28.52,29.525,28.26,28.91,571021,28.52,29.525,28.26,28.91,571021,0.0,1.0
2023-10-19,27.85,28.48,27.56,28.13,593077,27.85,28.48,27.56,28.13,593077,0.0,1.0
2023-10-20,29.5,30.37,27.76,28.29,1578760,29.5,30.37,27.76,28.29,1578760,0.0,1.0
2023-10-23,28.26,29.49,28.26,28.97,733789,28.26,29.49,28.26,28.97,733789,0.0,1.0
2023-10-24,29.72,30.05,28.81,28.81,757278,29.72,30.05,28.81,28.81,757278,0.0,1.0
2023-10-25,28.46,29.65,28.28,29.36,601929,28.46,29.65,28.28,29.36,601929,0.0,1.0
2023-10-26,29.22,29.51,28.11,28.48,559838,29.22,29.51,28.11,28.48,559838,0.0,1.0
2023-10-27,28.32,29.94,28.26,29.5,693846,28.32,29.94,28.26,29.5,693846,0.0,1.0
2023-10-30,29.0,29.23,28.25,28.25,810598,29.0,29.23,28.25,28.25,810598,0.0,1.0
2023-10-31,29.29,29.31,27.995,28.65,714059,29.29,29.31,27.995,28.65,714059,0.0,1.0
2023-11-01,29.55,29.785,28.14,29.05,779956,29.55,29.785,28.14,29.05,779956,0.0,1.0
2023-11-02,29.2,30.18,28.73,29.8,562178,29.2,30.18,28.73,29.8,562178,0.0,1.0
2023-11-03,30.7,31.41,29.58,29.88,1659248,30.7,31.41,29.58,29.88,1659248,0.0,1.0
2023-11-06,30.49,31.3,30.44,30.67,1232231,30.49,31.3,30.44,30.67,1232231,0.0,1.0
2023-11-07,29.52,30.23,28.0,30.22,1083504,29.52,30.23,28.0,30.22,1083504,0.0,1.0
2023-11-08,28.45,29.565,26.9839,29.09,1478610,28.45,29.565,26.9839,29.09,1478610,0.0,1.0
2023-11-09,26.69,29.0,26.45,28.78,715979,26.69,29.0,26.45,28.78,715979,0.0,1.0
2023-11-10,26.93,27.11,25.75,26.69,595430,26.93,27.11,25.75,26.69,595430,0.0,1.0
2023-11-13,28.28,28.3,25.91,26.84,505405,28.28,28.3,25.91,26.84,505405,0.0,1.0
2023-11-14,28.65,30.11,28.46,29.55,1012331,28.65,30.11,28.46,29.55,1012331,0.0,1.0
2023-11-15,28.88,30.15,28.47,28.47,699652,28.88,30.15,28.47,28.47,699652,0.0,1.0
2023-11-16,28.34,28.89,27.545,28.84,571717,28.34,28.89,27.545,28.84,571717,0.0,1.0
2023-11-17,29.99,30.23,28.5,28.62,844597,29.99,30.23,28.5,28.62,844597,0.0,1.0
2023-11-20,30.22,31.23,29.2337,30.06,607629,30.22,31.23,29.2337,30.06,607629,0.0,1.0
2023-11-21,29.94,30.66,29.9,30.15,471117,29.94,30.66,29.9,30.15,471117,0.0,1.0
2023-11-22,30.74,30.89,29.72,30.09,593158,30.74,30.89,29.72,30.09,593158,0.0,1.0
2023-11-24,31.99,32.87,30.5,30.5,731699,31.99,32.87,30.5,30.5,731699,0.0,1.0
2023-11-27,31.81,32.1,31.15,31.81,668898,31.81,32.1,31.15,31.81,668898,0.0,1.0
2023-11-28,31.35,31.99,30.87,31.99,384823,31.35,31.99,30.87,31.99,384823,0.0,1.0
2023-11-29,32.03,32.55,31.455,31.55,508849,32.03,32.55,31.455,31.55,508849,0.0,1.0
2023-11-30,31.79,32.94,31.35,32.04,965858,31.79,32.94,31.35,32.04,965858,0.0,1.0
2023-12-01,32.74,33.2,31.62,31.88,857897,32.74,33.2,31.62,31.88,857897,0.0,1.0
2023-12-04,33.4,33.85,32.22,32.41,765112,33.4,33.85,32.22,32.41,765112,0.0,1.0
2023-12-05,33.5,33.75,32.61,32.9,1029015,33.5,33.75,32.61,32.9,1029015,0.0,1.0
2023-12-06,33.23,34.09,33.095,33.75,1131137,33.23,34.09,33.095,33.75,1131137,0.0,1.0
2023-12-07,33.48,33.645,32.82,33.23,517457,33.48,33.645,32.82,33.23,517457,0.0,1.0
2023-12-08,33.27,33.56,32.75,32.95,529140,33.27,33.56,32.75,32.95,529140,0.0,1.0
2023-12-11,33.0,33.75,32.555,33.42,797366,33.0,33.75,32.555,33.42,797366,0.0,1.0
2023-12-12,34.35,34.67,32.67,33.17,1215936,34.35,34.67,32.67,33.17,1215936,0.0,1.0
2023-12-13,34.43,34.82,32.64,34.29,1221854,34.43,34.82,32.64,34.29,1221854,0.0,1.0
2023-12-14,34.89,35.165,33.875,35.0,1321239,34.89,35.165,33.875,35.0,1321239,0.0,1.0
2023-12-15,34.46,35.49,33.8,34.57,2546069,34.46,35.49,33.8,34.57,2546069,0.0,1.0
2023-12-18,33.25,34.78,32.921,34.54,1072723,33.25,34.78,32.921,34.54,1072723,0.0,1.0
2023-12-19,37.07,37.88,36.0,36.07,3300590,37.07,37.88,36.0,36.07,3300590,0.0,1.0
2023-12-20,34.49,37.19,34.44,35.71,1132233,34.49,37.19,34.44,35.71,1132233,0.0,1.0
2023-12-21,34.75,35.29,33.7996,34.28,826792,34.75,35.29,33.7996,34.28,826792,0.0,1.0
2023-12-22,35.91,36.85,34.935,35.29,986561,35.91,36.85,34.935,35.29,986561,0.0,1.0
2023-12-26,36.11,36.53,35.76,35.95,668572,36.11,36.53,35.76,35.95,668572,0.0,1.0
2023-12-27,36.38,36.5,35.585,36.33,530727,36.38,36.5,35.585,36.33,530727,0.0,1.0
2023-12-28,35.75,36.76,35.1085,36.24,539811,35.75,36.76,35.1085,36.24,539811,0.0,1.0
2023-12-29,35.58,35.91,35.21,35.7,652971,35.58,35.91,35.21,35.7,652971,0.0,1.0
2024-01-02,35.39,36.21,34.19,35.08,579347,35.39,36.21,34.19,35.08,579347,0.0,1.0
2024-01-03,34.96,35.49,34.565,35.32,596483,34.96,35.49,34.565,35.32,596483,0.0,1.0
2024-01-04,34.77,35.805,34.69,35.22,588066,34.77,35.805,34.69,35.22,588066,0.0,1.0
2024-01-05,34.76,34.89,33.67,34.14,411970,34.76,34.89,33.67,34.14,411970,0.0,1.0
2024-01-08,35.95,36.01,33.8,34.52,928575,35.95,36.01,33.8,34.52,928575,0.0,1.0
2024-01-09,37.92,37.95,35.38,35.96,1189679,37.92,37.95,35.38,35.96,1189679,0.0,1.0
2024-01-10,37.6,38.98,37.22,37.65,724288,37.6,38.98,37.22,37.65,724288,0.0,1.0
2024-01-11,37.27,37.765,36.6,37.06,925012,37.27,37.765,36.6,37.06,925012,0.0,1.0
2024-01-12,37.19,38.45,36.8,37.6,342676,37.19,38.45,36.8,37.6,342676,0.0,1.0
2024-01-16,37.3,37.65,36.74,37.65,565434,37.3,37.65,36.74,37.65,565434,0.0,1.0
2024-01-17,36.79,37.07,36.4,36.92,324603,36.79,37.07,36.4,36.92,324603,0.0,1.0
2024-01-18,36.2,36.995,35.44,36.96,357958,36.2,36.995,35.44,36.96,357958,0.0,1.0
2024-01-19,35.5,36.36,35.24,36.36,460130,35.5,36.36,35.24,36.36,460130,0.0,1.0
2024-01-22,36.65,36.8,35.555,35.79,731515,36.65,36.8,35.555,35.79,731515,0.0,1.0
2024-01-23,37.61,37.95,35.86,37.19,899160,37.61,37.95,35.86,37.19,899160,0.0,1.0
2024-01-24,36.91,38.0,36.28,37.69,810560,36.91,38.0,36.28,37.69,810560,0.0,1.0
2024-01-25,37.25,38.185,36.83,37.34,626500,37.25,38.185,36.83,37.34,626500,0.0,1.0
2024-01-26,37.18,38.035,36.52,37.7,768429,37.18,38.035,36.52,37.7,768429,0.0,1.0
2024-01-29,37.7,37.76,36.615,37.11,739321,37.7,37.76,36.615,37.11,739321,0.0,1.0
2024-01-30,37.04,37.49,36.11,37.4,529106,37.04,37.49,36.11,37.4,529106,0.0,1.0
2024-01-31,36.48,37.57,36.19,37.0,451189,36.48,37.57,36.19,37.0,451189,0.0,1.0
2024-02-01,37.21,37.87,36.24,36.71,717671,37.21,37.87,36.24,36.71,717671,0.0,1.0
2024-02-02,37.08,37.265,35.7,36.76,513768,37.08,37.265,35.7,36.76,513768,0.0,1.0
2024-02-05,37.67,37.69,36.055,36.7,400599,37.67,37.69,36.055,36.7,400599,0.0,1.0
2024-02-06,37.82,38.9699,37.25,37.72,1278203,37.82,38.9699,37.25,37.72,1278203,0.0,1.0
2024-02-07,37.78,38.09,37.1101,37.69,550911,37.78,38.09,37.1101,37.69,550911,0.0,1.0
2024-02-08,38.455,39.189,37.33,37.72,821330,38.455,39.189,37.33,37.72,821330,0.0,1.0
2024-02-09,39.46,39.49,38.33,38.82,514741,39.46,39.49,38.33,38.82,514741,0.0,1.0
2024-02-12,39.3,40.5,39.12,39.64,650678,39.3,40.5,39.12,39.64,650678,0.0,1.0
2024-02-13,35.99,38.15,35.81,38.15,1310500,35.99,38.15,35.81,38.15,1310500,0.0,1.0
2024-02-14,36.31,36.755,35.79,35.97,577907,36.31,36.755,35.79,35.97,577907,0.0,1.0
2024-02-15,36.92,37.265,35.86,36.11,575874,36.92,37.265,35.86,36.11,575874,0.0,1.0
2024-02-16,37.82,37.9042,36.58,36.73,489132,37.82,37.9042,36.58,36.73,489132,0.0,1.0
2024-02-20,37.42,38.31,36.81,37.67,457807,37.42,38.31,36.81,37.67,457807,0.0,1.0
2024-02-21,36.4,37.72,36.11,37.31,385249,36.4,37.72,36.11,37.31,385249,0.0,1.0
2024-02-22,36.72,37.425,36.09,36.29,473747,36.72,37.425,36.09,36.29,473747,0.0,1.0
2024-02-23,36.85,37.6,36.4801,36.67,349078,36.85,37.6,36.4801,36.67,349078,0.0,1.0
2024-02-26,38.67,38.7,36.58,36.79,418464,38.67,38.7,36.58,36.79,418464,0.0,1.0
2024-02-27,40.47,40.79,38.5,38.79,731800,40.47,40.79,38.5,38.79,731800,0.0,1.0
2024-02-28,42.76,47.48,42.38,46.65,1856835,42.76,47.48,42.38,46.65,1856835,0.0,1.0
2024-02-29,40.94,45.94,40.58,45.09,1350976,40.94,45.94,40.58,45.09,1350976,0.0,1.0
2024-03-01,46.03,47.01,41.22,41.47,1120042,46.03,47.01,41.22,41.47,1120042,0.0,1.0
2024-03-04,43.51,47.58,42.93,47.58,667969,43.51,47.58,42.93,47.58,667969,0.0,1.0
2024-03-05,42.93,44.065,42.4,43.45,663590,42.93,44.065,42.4,43.45,663590,0.0,1.0
2024-03-06,43.52,45.88,43.05,45.0,429690,43.52,45.88,43.05,45.0,429690,0.0,1.0
2024-03-07,42.5,43.62,42.32,43.52,524918,42.5,43.62,42.32,43.52,524918,0.0,1.0
2024-03-08,42.29,44.33,41.585,44.32,396183,42.29,44.33,41.585,44.32,396183,0.0,1.0
2024-03-11,41.57,42.5,41.34,41.98,514471,41.57,42.5,41.34,41.98,514471,0.0,1.0
2024-03-12,40.75,41.76,40.45,41.15,525649,40.75,41.76,40.45,41.15,525649,0.0,1.0
2024-03-13,40.5,41.9156,39.96,41.08,643152,40.5,41.9156,39.96,41.08,643152,0.0,1.0
2024-03-14,38.21,40.355,37.44,40.1,791300,38.21,40.355,37.44,40.1,791300,0.0,1.0
2024-03-15,38.93,39.38,37.96,37.96,1733037,38.93,39.38,37.96,37.96,1733037,0.0,1.0
2024-03-18,37.93,39.06,37.52,38.41,773547,37.93,39.06,37.52,38.41,773547,0.0,1.0
2024-03-19,45.18,45.9799,40.51,41.07,3090058,45.18,45.9799,40.51,41.07,3090058,0.0,1.0
2024-03-20,45.49,46.76,42.7,44.23,1665615,45.49,46.76,42.7,44.23,1665615,0.0,1.0
2024-03-21,44.97,46.05,44.645,45.86,860836,44.97,46.05,44.645,45.86,860836,0.0,1.0
2024-03-22,44.29,45.0,43.72,45.0,599537,44.29,45.0,43.72,45.0,599537,0.0,1.0
2024-03-25,43.12,44.52,42.33,43.62,651586,43.12,44.52,42.33,43.62,651586,0.0,1.0
2024-03-26,43.37,44.28,42.68,43.13,618794,43.37,44.28,42.68,43.13,618794,0.0,1.0
2024-03-27,44.43,44.64,42.98,43.6,836891,44.43,44.64,42.98,43.6,836891,0.0,1.0
2024-03-28,46.81,47.16,44.0101,44.52,1289138,46.81,47.16,44.0101,44.52,1289138,0.0,1.0
2024-04-01,46.53,47.62,44.52,46.65,1093419,46.53,47.62,44.52,46.65,1093419,0.0,1.0
2024-04-02,46.0,46.07,44.43,45.87,858683,46.0,46.07,44.43,45.87,858683,0.0,1.0
2024-04-03,47.62,48.13,44.9101,45.57,2908460,47.62,48.13,44.9101,45.57,2908460,0.0,1.0
2024-04-04,46.65,49.5799,46.0018,48.5,1232079,46.65,49.5799,46.0018,48.5,1232079,0.0,1.0
2024-04-05,47.53,48.63,45.52,46.39,668211,47.53,48.63,45.52,46.39,668211,0.0,1.0
2024-04-08,46.44,48.3093,45.75,47.81,549671,46.44,48.3093,45.75,47.81,549671,0.0,1.0
2024-04-09,46.91,47.225,46.0,46.39,668483,46.91,47.225,46.0,46.39,668483,0.0,1.0
2024-04-10,45.9,46.5,45.17,45.22,534957,45.9,46.5,45.17,45.22,534957,0.0,1.0
2024-04-11,48.03,48.525,46.198,46.54,685067,48.03,48.525,46.198,46.54,685067,0.0,1.0
2024-04-12,44.59,48.73,43.705,47.75,1125796,44.59,48.73,43.705,47.75,1125796,0.0,1.0
2024-04-15,43.68,44.88,43.44,44.49,540700,43.68,44.88,43.44,44.49,540700,0.0,1.0
2024-04-16,43.49,44.285,42.6301,42.88,472416,43.49,44.285,42.6301,42.88,472416,0.0,1.0
2024-04-17,44.01,44.31,43.26,43.73,507335,44.01,44.31,43.26,43.73,507335,0.0,1.0
2024-04-18,43.01,44.54,42.87,44.05,538972,43.01,44.54,42.87,44.05,538972,0.0,1.0
2024-04-19,42.97,44.25,42.2,42.36,624872,42.97,44.25,42.2,42.36,624872,0.0,1.0
2024-04-22,43.44,43.82,42.71,43.53,465271,43.44,43.82,42.71,43.53,465271,0.0,1.0
2024-04-23,44.22,44.7799,42.0471,43.57,612462,44.22,44.7799,42.0471,43.57,612462,0.0,1.0
2024-04-24,43.32,45.26,43.28,45.02,485697,43.32,45.26,43.28,45.02,485697,0.0,1.0
2024-04-25,42.29,42.83,41.05,42.44,591321,42.29,42.83,41.05,42.44,591321,0.0,1.0
2024-04-26,42.12,42.865,41.66,42.49,563205,42.12,42.865,41.66,42.49,563205,0.0,1.0
2024-04-29,44.0,45.22,41.59,42.47,676136,44.0,45.22,41.59,42.47,676136,0.0,1.0
2024-04-30,43.82,44.535,43.16,43.16,575228,43.82,44.535,43.16,43.16,575228,0.0,1.0
2024-05-01,45.05,45.985,43.6648,43.82,1098781,45.05,45.985,43.6648,43.82,1098781,0.0,1.0
2024-05-02,46.78,46.96,44.84,45.61,609233,46.78,46.96,44.84,45.61,609233,0.0,1.0
2024-05-03,47.2,48.37,47.13,47.52,679390,47.2,48.37,47.13,47.52,679390,0.0,1.0
2024-05-06,46.5,48.1099,46.2,47.36,561205,46.5,48.1099,46.2,47.36,561205,0.0,1.0
2024-05-07,47.66,48.14,46.6,47.82,677927,47.66,48.14,46.6,47.82,677927,0.0,1.0
2024-05-08,50.89,51.29,48.466,50.1,1927255,50.89,51.29,48.466,50.1,1927255,0.0,1.0
2024-05-09,49.42,51.0,49.33,51.0,841390,49.42,51.0,49.33,51.0,841390,0.0,1.0
2024-05-10,48.0,50.37,47.522,49.43,988384,48.0,50.37,47.522,49.43,988384,0.0,1.0
2024-05-13,47.93,49.0,46.88,48.16,1639626,47.93,49.0,46.88,48.16,1639626,0.0,1.0
2024-05-14,49.38,49.64,48.41,48.71,540600,49.38,49.64,48.41,48.71,540600,0.0,1.0
2024-05-15,50.49,51.28,49.77,50.33,997957,50.49,51.28,49.77,50.33,997957,0.0,1.0
2024-05-16,51.91,51.95,49.91,50.48,592865,51.91,51.95,49.91,50.48,592865,0.0,1.0
2024-05-17,51.4,52.025,50.5,51.92,635233,51.4,52.025,50.5,51.92,635233,0.0,1.0
2024-05-20,50.62,51.6,50.41,51.41,713981,50.62,51.6,50.41,51.41,713981,0.0,1.0
2024-05-21,49.5,50.81,49.47,50.57,1095179,49.5,50.81,49.47,50.57,1095179,0.0,1.0
2024-05-22,50.54,53.7,49.35,52.5,2913307,50.54,53.7,49.35,52.5,2913307,0.0,1.0
2024-05-23,48.63,51.52,47.85,51.52,1073580,48.63,51.52,47.85,51.52,1073580,0.0,1.0
2024-05-24,47.47,49.455,47.42,48.94,550435,47.47,49.455,47.42,48.94,550435,0.0,1.0
2024-05-28,46.86,48.42,46.46,48.01,738456,46.86,48.42,46.46,48.01,738456,0.0,1.0
2024-05-29,45.81,46.5,45.185,46.03,520157,45.81,46.5,45.185,46.03,520157,0.0,1.0
2024-05-30,45.37,46.57,45.07,46.13,573076,45.37,46.57,45.07,46.13,573076,0.0,1.0
2024-05-31,44.41,46.86,44.08,45.69,1038397,44.41,46.86,44.08,45.69,1038397,0.0,1.0
2024-06-03,46.28,47.215,44.43,44.87,1546785,46.28,47.215,44.43,44.87,1546785,0.0,1.0
2024-06-04,47.33,48.71,46.205,46.67,1550670,47.33,48.71,46.205,46.67,1550670,0.0,1.0
2024-06-05,47.23,48.1,46.79,47.45,650036,47.23,48.1,46.79,47.45,650036,0.0,1.0
2024-06-06,45.84,47.39,45.77,47.13,665526,45.84,47.39,45.77,47.13,665526,0.0,1.0
2024-06-07,44.71,46.59,44.66,45.33,486753,44.71,46.59,44.66,45.33,486753,0.0,1.0
2024-06-10,45.01,45.09,43.65,44.05,635065,45.01,45.09,43.65,44.05,635065,0.0,1.0
2024-06-11,44.82,45.385,44.385,44.9,369178,44.82,45.385,44.385,44.9,369178,0.0,1.0
2024-06-12,47.78,48.05,45.3,46.33,1278032,47.78,48.05,45.3,46.33,1278032,0.0,1.0
2024-06-13,46.89,48.26,46.72,47.69,765425,46.89,48.26,46.72,47.69,765425,0.0,1.0
2024-06-14,45.33,46.73,45.05,46.18,576180,45.33,46.73,45.05,46.18,576180,0.0,1.0
2024-06-17,44.71,45.755,44.3801,45.12,628562,44.71,45.755,44.3801,45.12,628562,0.0,1.0
2024-06-18,44.29,44.94,43.8551,44.65,651682,44.29,44.94,43.8551,44.65,651682,0.0,1.0
2024-06-20,44.21,44.78,43.63,44.01,478148,44.21,44.78,43.63,44.01,478148,0.0,1.0
2024-06-21,45.58,46.16,43.76,44.25,2277293,45.58,46.16,43.76,44.25,2277293,0.0,1.0
2024-06-24,45.66,46.02,44.71,45.0,816452,45.66,46.02,44.71,45.0,816452,0.0,1.0
2024-06-25,44.87,46.47,44.72,45.18,837379,44.87,46.47,44.72,45.18,837379,0.0,1.0
2024-06-26,42.19,44.38,41.01,44.38,1496832,42.19,44.38,41.01,44.38,1496832,0.0,1.0
2024-06-27,43.47,43.7,41.62,42.27,753812,43.47,43.7,41.62,42.27,753812,0.0,1.0
2024-06-28,44.79,44.98,43.11,43.67,4781074,44.79,44.98,43.11,43.67,4781074,0.0,1.0
2024-07-01,46.07,47.255,44.57,44.9,1333655,46.07,47.255,44.57,44.9,1333655,0.0,1.0
2024-07-02,45.54,47.145,45.19,46.09,1253879,45.54,47.145,45.19,46.09,1253879,0.0,1.0
2024-07-03,44.2,45.8,44.13,45.47,334638,44.2,45.8,44.13,45.47,334638,0.0,1.0
2024-07-05,43.83,44.46,43.71,44.02,572256,43.83,44.46,43.71,44.02,572256,0.0,1.0
2024-07-08,45.37,45.75,43.74,44.29,480821,45.37,45.75,43.74,44.29,480821,0.0,1.0
2024-07-09,48.23,48.28,45.34,45.79,724030,48.23,48.28,45.34,45.79,724030,0.0,1.0
2024-07-10,50.8,51.7,48.46,48.46,1127457,50.8,51.7,48.46,48.46,1127457,0.0,1.0
2024-07-11,52.81,53.19,51.23,51.89,938813,52.81,53.19,51.23,51.89,938813,0.0,1.0
2024-07-12,53.67,54.5699,52.59,53.44,947381,53.67,54.5699,52.59,53.44,947381,0.0,1.0
2024-07-15,54.14,55.36,53.1301,53.39,905126,54.14,55.36,53.1301,53.39,905126,0.0,1.0
2024-07-16,54.98,55.77,54.49,54.69,1389014,54.98,55.77,54.49,54.69,1389014,0.0,1.0
2024-07-17,53.85,55.21,52.87,54.3,1105387,53.85,55.21,52.87,54.3,1105387,0.0,1.0
2024-07-18,52.41,54.8,52.06,53.53,752478,52.41,54.8,52.06,53.53,752478,0.0,1.0
2024-07-19,52.66,53.16,52.09,52.94,475669,52.66,53.16,52.09,52.94,475669,0.0,1.0
2024-07-22,53.58,53.985,52.35,52.96,780875,53.58,53.985,52.35,52.96,780875,0.0,1.0
2024-07-23,54.83,55.78,53.31,53.7,1037617,54.83,55.78,53.31,53.7,1037617,0.0,1.0
2024-07-24,53.41,55.01,52.6,54.08,461582,53.41,55.01,52.6,54.08,461582,0.0,1.0
2024-07-25,53.34,54.405,52.837,53.41,471585,53.34,54.405,52.837,53.41,471585,0.0,1.0
2024-07-26,54.36,55.06,53.2,54.24,541345,54.36,55.06,53.2,54.24,541345,0.0,1.0
2024-07-29,54.26,54.83,52.9801,54.44,545507,54.26,54.83,52.9801,54.44,545507,0.0,1.0
2024-07-30,52.64,55.04,51.53,54.61,471903,52.64,55.04,51.53,54.61,471903,0.0,1.0
2024-07-31,53.12,54.27,52.5,53.32,559622,53.12,54.27,52.5,53.32,559622,0.0,1.0
2024-08-01,52.07,55.63,51.71,53.26,648123,52.07,55.63,51.71,53.26,648123,0.0,1.0
2024-08-02,49.79,50.79,49.17,50.33,667681,49.79,50.79,49.17,50.33,667681,0.0,1.0
2024-08-05,49.14,49.345,45.4511,46.08,829872,49.14,49.345,45.4511,46.08,829872,0.0,1.0
2024-08-06,50.2,50.88,48.63,49.82,614862,50.2,50.88,48.63,49.82,614862,0.0,1.0
2024-08-07,48.3,51.0,48.14,51.0,452584,48.3,51.0,48.14,51.0,452584,0.0,1.0
2024-08-08,50.74,50.845,48.1,49.15,482995,50.74,50.845,48.1,49.15,482995,0.0,1.0
2024-08-09,47.64,50.47,47.16,48.36,965885,47.64,50.47,47.16,48.36,965885,0.0,1.0
2024-08-12,49.57,49.675,47.07,47.61,594115,49.57,49.675,47.07,47.61,594115,0.0,1.0
2024-08-13,50.33,51.375,49.76,50.21,395789,50.33,51.375,49.76,50.21,395789,0.0,1.0
2024-08-14,51.43,52.0,49.93,50.44,443186,51.43,52.0,49.93,50.44,443186,0.0,1.0
2024-08-15,52.53,52.941,51.17,52.42,570802,52.53,52.941,51.17,52.42,570802,0.0,1.0
2024-08-16,51.62,52.71,51.62,52.57,403931,51.62,52.71,51.62,52.57,403931,0.0,1.0
2024-08-19,52.92,53.59,51.58,51.58,577515,52.92,53.59,51.58,51.58,577515,0.0,1.0
2024-08-20,53.83,53.92,52.305,52.8,362300,53.83,53.92,52.305,52.8,362300,0.0,1.0
2024-08-21,53.96,54.755,53.2601,54.02,293273,53.96,54.755,53.2601,54.02,293273,0.0,1.0
2024-08-22,53.24,54.2,52.82,54.2,308349,53.24,54.2,52.82,54.2,308349,0.0,1.0
2024-08-23,53.15,54.06,52.83,53.94,573951,53.15,54.06,52.83,53.94,573951,0.0,1.0
2024-08-26,53.12,54.03,53.06,53.19,470031,53.12,54.03,53.06,53.19,470031,0.0,1.0
2024-08-27,54.47,54.56,52.7,52.75,476295,54.47,54.56,52.7,52.75,476295,0.0,1.0
2024-08-28,54.4,55.7,54.02,54.49,441228,54.4,55.7,54.02,54.49,441228,0.0,1.0
2024-08-29,52.7,54.78,52.53,54.57,538499,52.7,54.78,52.53,54.57,538499,0.0,1.0
2024-08-30,53.06,53.475,52.04,53.0,706620,53.06,53.475,52.04,53.0,706620,0.0,1.0
2024-09-03,52.02,54.12,51.32,53.24,423957,52.02,54.12,51.32,53.24,423957,0.0,1.0
2024-09-04,52.8,53.29,51.21,51.86,281778,52.8,53.29,51.21,51.86,281778,0.0,1.0
2024-09-05,50.98,53.4199,50.7,53.07,483863,50.98,53.4199,50.7,53.07,483863,0.0,1.0
2024-09-06,50.39,51.655,49.67,51.26,597270,50.39,51.655,49.67,51.26,597270,0.0,1.0
2024-09-09,52.24,53.12,50.6636,51.06,614216,52.24,53.12,50.6636,51.06,614216,0.0,1.0
2024-09-10,50.4,52.265,49.93,52.0,643078,50.4,52.265,49.93,52.0,643078,0.0,1.0
2024-09-11,50.74,51.38,50.05,50.6,468784,50.74,51.38,50.05,50.6,468784,0.0,1.0
2024-09-12,51.23,51.59,49.96,50.5,435217,51.23,51.59,49.96,50.5,435217,0.0,1.0
2024-09-13,53.8,53.85,51.59,52.01,515227,53.8,53.85,51.59,52.01,515227,0.0,1.0
2024-09-16,53.94,54.51,53.32,53.9,528418,53.94,54.51,53.32,53.9,528418,0.0,1.0
2024-09-17,52.99,54.31,52.3,54.11,537285,52.99,54.31,52.3,54.11,537285,0.0,1.0
2024-09-18,52.77,53.9,52.065,53.24,781790,52.77,53.9,52.065,53.24,781790,0.0,1.0
2024-09-19,53.88,55.16,53.29,54.02,933932,53.88,55.16,53.29,54.02,933932,0.0,1.0
2024-09-20,53.15,54.71,53.11,54.13,1918423,53.15,54.71,53.11,54.13,1918423,0.0,1.0
2024-09-23,50.42,53.59,50.34,53.25,766782,50.42,53.59,50.34,53.25,766782,0.0,1.0
2024-09-24,49.82,50.92,49.125,50.42,704075,49.82,50.92,49.125,50.42,704075,0.0,1.0
2024-09-25,50.45,52.025,49.53,49.67,484151,50.45,52.025,49.53,49.67,484151,0.0,1.0
2024-09-26,50.58,51.81,50.28,50.97,676339,50.58,51.81,50.28,50.97,676339,0.0,1.0
2024-09-27,50.75,51.37,50.36,51.23,370615,50.75,51.37,50.36,51.23,370615,0.0,1.0
2024-09-30,51.1,51.9,50.1955,50.53,490850,51.1,51.9,50.1955,50.53,490850,0.0,1.0
2024-10-01,51.92,52.09,49.705,50.7,690326,51.92,52.09,49.705,50.7,690326,0.0,1.0
2024-10-02,54.02,54.1225,50.94,51.44,625445,54.02,54.1225,50.94,51.44,625445,0.0,1.0
2024-10-03,52.77,55.3,52.23,53.75,719142,52.77,55.3,52.23,53.75,719142,0.0,1.0
2024-10-04,53.14,53.59,52.73,53.42,394997,53.14,53.59,52.73,53.42,394997,0.0,1.0
2024-10-07,51.76,53.56,51.68,53.23,364316,51.76,53.56,51.68,53.23,364316,0.0,1.0
2024-10-08,51.7,52.9,51.66,52.0,292418,51.7,52.9,51.66,52.0,292418,0.0,1.0
2024-10-09,50.7,52.675,49.5,52.51,2530406,50.7,52.675,49.5,52.51,2530406,0.0,1.0
2024-10-10,51.78,52.215,49.48,49.48,1810902,51.78,52.215,49.48,49.48,1810902,0.0,1.0
2024-10-11,53.14,53.62,51.5327,51.87,2401586,53.14,53.62,51.5327,51.87,2401586,0.0,1.0
2024-10-14,53.1,53.5,52.38,53.0,434269,53.1,53.5,52.38,53.0,434269,0.0,1.0
2024-10-15,57.6,57.93,53.39,53.61,1161024,57.6,57.93,53.39,53.61,1161024,0.0,1.0
2024-10-16,58.86,59.39,57.1,58.28,1157488,58.86,59.39,57.1,58.28,1157488,0.0,1.0
2024-10-17,58.92,59.68,57.99,58.81,850176,58.92,59.68,57.99,58.81,850176,0.0,1.0
2024-10-18,59.09,59.8,58.4,58.91,510476,59.09,59.8,58.4,58.91,510476,0.0,1.0
2024-10-21,58.7,58.88,57.47,58.61,837173,58.7,58.88,57.47,58.61,837173,0.0,1.0
2024-10-22,59.61,60.0399,58.26,58.49,1101359,59.61,60.0399,58.26,58.49,1101359,0.0,1.0
2024-10-23,58.4,60.0,57.535,59.53,570148,58.4,60.0,57.535,59.53,570148,0.0,1.0
2024-10-24,58.74,59.39,58.295,58.5,398312,58.74,59.39,58.295,58.5,398312,0.0,1.0
2024-10-25,57.96,59.32,57.86,59.22,401292,57.96,59.32,57.86,59.22,401292,0.0,1.0
2024-10-28,57.15,59.67,56.815,58.64,545028,57.15,59.67,56.815,58.64,545028,0.0,1.0
2024-10-29,56.26,57.24,56.12,56.84,462478,56.26,57.24,56.12,56.84,462478,0.0,1.0
2024-10-30,55.76,56.96,55.43,55.91,389240,55.76,56.96,55.43,55.91,389240,0.0,1.0
2024-10-31,55.96,56.54,54.32,55.36,545550,55.96,56.54,54.32,55.36,545550,0.0,1.0
2024-11-01,56.69,57.81,56.19,56.5,357010,56.69,57.81,56.19,56.5,357010,0.0,1.0
2024-11-04,56.82,58.0,55.21,56.17,437940,56.82,58.0,55.21,56.17,437940,0.0,1.0
2024-11-05,57.81,57.88,55.28,56.49,326981,57.81,57.88,55.28,56.49,326981,0.0,1.0
2024-11-06,59.16,60.905,58.58,60.025,1042424,59.16,60.905,58.58,60.025,1042424,0.0,1.0
2024-11-07,59.81,60.17,58.66,59.11,678997,59.81,60.17,58.66,59.11,678997,0.0,1.0
2024-11-08,60.69,60.93,58.98,59.6,573323,60.69,60.93,58.98,59.6,573323,0.0,1.0
2024-11-11,60.01,62.0,59.95,61.88,596998,60.01,62.0,59.95,61.88,596998,0.0,1.0
2024-11-12,58.78,60.48,58.205,59.99,935065,58.78,60.48,58.205,59.99,935065,0.0,1.0
2024-11-13,58.92,61.16,58.5001,60.0,1140968,58.92,61.16,58.5001,60.0,1140968,0.0,1.0
2024-11-14,59.66,62.53,58.1651,58.28,856656,59.66,62.53,58.1651,58.28,856656,0.0,1.0
2024-11-15,54.72,60.15,54.42,60.13,908877,54.72,60.15,54.42,60.13,908877,0.0,1.0
2024-11-18,53.7,55.05,52.845,54.35,769960,53.7,55.05,52.845,54.35,769960,0.0,1.0
2024-11-19,55.17,55.21,53.15,53.15,604331,55.17,55.21,53.15,53.15,604331,0.0,1.0
2024-11-20,56.07,56.43,54.64,55.33,493583,56.07,56.43,54.64,55.33,493583,0.0,1.0
2024-11-21,57.03,58.035,55.305,56.0,681383,57.03,58.035,55.305,56.0,681383,0.0,1.0
2024-11-22,56.06,57.1,55.34,56.52,1037127,56.06,57.1,55.34,56.52,1037127,0.0,1.0
2024-11-25,56.09,57.42,55.925,56.44,580899,56.09,57.42,55.925,56.44,580899,0.0,1.0
2024-11-26,56.77,56.98,55.431,56.0,368300,56.77,56.98,55.431,56.0,368300,0.0,1.0
2024-11-27,57.67,58.06,56.17,57.0,412937,57.67,58.06,56.17,57.0,412937,0.0,1.0
2024-11-29,57.2,57.81,56.9,57.67,299632,57.2,57.81,56.9,57.67,299632,0.0,1.0
2024-12-02,57.39,58.13,56.83,57.27,469136,57.39,58.13,56.83,57.27,469136,0.0,1.0
2024-12-03,56.59,57.7,55.7605,57.24,325995,56.59,57.7,55.7605,57.24,325995,0.0,1.0
2024-12-04,57.11,58.94,56.45,56.55,594641,57.11,58.94,56.45,56.55,594641,0.0,1.0
2024-12-05,57.69,58.27,56.04,56.92,809872,57.69,58.27,56.04,56.92,809872,0.0,1.0
2024-12-06,58.87,59.577,57.75,57.84,419449,58.87,59.577,57.75,57.84,419449,0.0,1.0
2024-12-09,56.62,59.63,56.57,58.74,628626,56.62,59.63,56.57,58.74,628626,0.0,1.0
2024-12-10,57.17,58.28,55.96,57.06,557284,57.17,58.28,55.96,57.06,557284,0.0,1.0
2024-12-11,60.15,60.34,57.015,57.54,840205,60.15,60.34,57.015,57.54,840205,0.0,1.0
2024-12-12,55.62,60.25,55.55,60.15,662649,55.62,60.25,55.55,60.15,662649,0.0,1.0
2024-12-13,53.66,56.53,53.36,55.53,748842,53.66,56.53,53.36,55.53,748842,0.0,1.0
2024-12-16,54.63,54.905,52.85,53.21,1189030,54.63,54.905,52.85,53.21,1189030,0.0,1.0
2024-12-17,55.37,56.15,53.04,54.23,1032657,55.37,56.15,53.04,54.23,1032657,0.0,1.0
2024-12-18,52.09,55.465,51.35,55.45,1163441,52.09,55.465,51.35,55.45,1163441,0.0,1.0
2024-12-19,52.74,53.045,50.815,52.08,1124978,52.74,53.045,50.815,52.08,1124978,0.0,1.0
2024-12-20,53.6,54.25,51.73,52.28,1940469,53.6,54.25,51.73,52.28,1940469,0.0,1.0
2024-12-23,53.96,54.09,52.47,53.22,422810,53.96,54.09,52.47,53.22,422810,0.0,1.0
2024-12-24,53.94,54.78,53.15,53.93,150330,53.94,54.78,53.15,53.93,150330,0.0,1.0
2024-12-26,53.92,54.175,52.88,53.36,392069,53.92,54.175,52.88,53.36,392069,0.0,1.0
2024-12-27,51.85,53.66,51.55,53.05,381466,51.85,53.66,51.55,53.05,381466,0.0,1.0
2024-12-30,50.67,51.28,50.5,51.15,420258,50.67,51.28,50.5,51.15,420258,0.0,1.0
2024-12-31,51.13,52.09,50.43,51.14,523105,51.13,52.09,50.43,51.14,523105,0.0,1.0
2025-01-02,51.55,52.51,51.09,51.9,569512,51.55,52.51,51.09,51.9,569512,0.0,1.0
2025-01-03,53.15,53.55,51.6,51.67,522621,53.15,53.55,51.6,51.67,522621,0.0,1.0
2025-01-06,50.49,53.405,50.31,53.22,651047,50.49,53.405,50.31,53.22,651047,0.0,1.0
2025-01-07,49.42,51.06,49.11,50.71,610705,49.42,51.06,49.11,50.71,610705,0.0,1.0
2025-01-08,48.5,49.41,48.02,49.26,760519,48.5,49.41,48.02,49.26,760519,0.0,1.0
2025-01-10,40.59,47.56,40.04,46.64,3030947,40.59,47.56,40.04,46.64,3030947,0.0,1.0
2025-01-13,38.98,40.98,38.06,40.74,1901965,38.98,40.98,38.06,40.74,1901965,0.0,1.0
2025-01-14,35.62,39.5254,35.51,39.08,1906024,35.62,39.5254,35.51,39.08,1906024,0.0,1.0
2025-01-15,36.73,37.4175,35.76,37.01,1647161,36.73,37.4175,35.76,37.01,1647161,0.0,1.0
2025-01-16,36.48,37.29,35.92,36.63,1595250,36.48,37.29,35.92,36.63,1595250,0.0,1.0
2025-01-17,37.35,37.96,36.795,37.02,761824,37.35,37.96,36.795,37.02,761824,0.0,1.0
2025-01-21,38.76,39.0799,37.41,38.13,1272976,38.76,39.0799,37.41,38.13,1272976,0.0,1.0
2025-01-22,38.65,41.45,38.25,40.0,1870893,38.65,41.45,38.25,40.0,1870893,0.0,1.0
2025-01-23,39.2,39.38,37.7,38.34,938850,39.2,39.38,37.7,38.34,938850,0.0,1.0
2025-01-24,38.79,39.77,38.29,39.06,805266,38.79,39.77,38.29,39.06,805266,0.0,1.0
2025-01-27,38.21,40.255,37.88,38.79,1069019,38.21,40.255,37.88,38.79,1069019,0.0,1.0
2025-01-28,38.22,39.15,37.875,38.38,808337,38.22,39.15,37.875,38.38,808337,0.0,1.0
2025-01-29,39.38,39.75,37.8225,37.89,881322,39.38,39.75,37.8225,37.89,881322,0.0,1.0
2025-01-30,40.26,40.66,39.38,39.87,736093,40.26,40.66,39.38,39.87,736093,0.0,1.0
2025-01-31,40.3,41.07,39.715,40.35,913964,40.3,41.07,39.715,40.35,913964,0.0,1.0
2025-02-03,38.79,40.01,38.72,39.2,732705,38.79,40.01,38.72,39.2,732705,0.0,1.0
2025-02-04,40.4,40.61,38.51,38.51,707838,40.4,40.61,38.51,38.51,707838,0.0,1.0
2025-02-05,39.3,40.88,38.92,40.47,614548,39.3,40.88,38.92,40.47,614548,0.0,1.0
2025-02-06,38.71,39.72,38.42,39.17,691213,38.71,39.72,38.42,39.17,691213,0.0,1.0
2025-02-07,36.98,39.18,36.69,38.58,666901,36.98,39.18,36.69,38.58,666901,0.0,1.0
2025-02-10,36.53,37.535,36.48,37.26,698409,36.53,37.535,36.48,37.26,698409,0.0,1.0
2025-02-11,34.93,36.66,34.415,36.66,744416,34.93,36.66,34.415,36.66,744416,0.0,1.0
2025-02-12,35.21,35.22,34.07,34.07,739294,35.21,35.22,34.07,34.07,739294,0.0,1.0
2025-02-13,35.26,35.85,35.07,35.52,564436,35.26,35.85,35.07,35.52,564436,0.0,1.0
2025-02-14,35.21,35.63,34.64,35.44,643625,35.21,35.63,34.64,35.44,643625,0.0,1.0
2025-02-18,35.53,36.4767,35.29,35.31,841448,35.53,36.4767,35.29,35.31,841448,0.0,1.0
2025-02-19,36.6,36.74,35.1,35.1,571394,36.6,36.74,35.1,35.1,571394,0.0,1.0
2025-02-20,36.86,36.99,35.72,36.53,588067,36.86,36.99,35.72,36.53,588067,0.0,1.0
2025-02-21,37.46,37.58,36.7,37.34,928933,37.46,37.58,36.7,37.34,928933,0.0,1.0
2025-02-24,34.62,37.675,34.09,37.32,1243307,34.62,37.675,34.09,37.32,1243307,0.0,1.0
2025-02-25,32.3,34.795,31.84,34.67,2004351,32.3,34.795,31.84,34.67,2004351,0.0,1.0
2025-02-26,32.55,33.5025,32.16,32.55,1081139,32.55,33.5025,32.16,32.55,1081139,0.0,1.0
2025-02-27,33.21,33.97,32.57,32.8,977928,33.21,33.97,32.57,32.8,977928,0.0,1.0
2025-02-28,35.78,35.93,33.225,33.94,2042049,35.78,35.93,33.225,33.94,2042049,0.0,1.0
2025-03-03,34.14,36.5,34.1,35.935,1237546,34.14,36.5,34.1,35.935,1237546,0.0,1.0
2025-03-04,34.06,34.75,33.01,33.78,1256521,34.06,34.75,33.01,33.78,1256521,0.0,1.0
2025-03-05,33.95,34.7,32.86,34.0,989765,33.95,34.7,32.86,34.0,989765,0.0,1.0
2025-03-06,34.11,34.455,33.15,33.29,590630,34.11,34.455,33.15,33.29,590630,0.0,1.0
2025-03-07,33.28,34.145,32.625,34.11,1089392,33.28,34.145,32.625,34.11,1089392,0.0,1.0
2025-03-10,33.75,33.89,32.675,32.88,837851,33.75,33.89,32.675,32.88,837851,0.0,1.0
2025-03-11,34.26,34.77,33.08,33.75,1001808,34.26,34.77,33.08,33.75,1001808,0.0,1.0
2025-03-12,35.4,35.54,34.46,34.46,652764,35.4,35.54,34.46,34.46,652764,0.0,1.0
2025-03-13,35.04,36.0,34.4,35.35,553550,35.04,36.0,34.4,35.35,553550,0.0,1.0
2025-03-14,34.47,35.63,34.37,35.04,1379615,34.47,35.63,34.37,35.04,1379615,0.0,1.0
2025-03-17,35.2,35.485,33.995,34.5,659494,35.2,35.485,33.995,34.5,659494,0.0,1.0
2025-03-18,34.18,34.775,33.7,34.7,703070,34.18,34.775,33.7,34.7,703070,0.0,1.0
2025-03-19,34.67,35.0,33.94,34.07,973828,34.67,35.0,33.94,34.07,973828,0.0,1.0
2025-03-20,34.33,35.11,34.13,34.13,674429,34.33,35.11,34.13,34.13,674429,0.0,1.0
2025-03-21,34.42,35.29,33.505,34.09,2323007,34.42,35.29,33.505,34.09,2323007,0.0,1.0
2025-03-24,35.94,36.11,34.43,34.61,790181,35.94,36.11,34.43,34.61,790181,0.0,1.0
2025-03-25,35.07,36.45,34.475,36.31,1036209,35.07,36.45,34.475,36.31,1036209,0.0,1.0
2025-03-26,34.51,34.99,32.9035,34.67,1147320,34.51,34.99,32.9035,34.67,1147320,0.0,1.0
2025-03-27,34.9,35.09,34.135,34.61,548630,34.9,35.09,34.135,34.61,548630,0.0,1.0
2025-03-28,34.73,35.26,34.105,34.53,690264,34.73,35.26,34.105,34.53,690264,0.0,1.0
2025-03-31,33.54,34.545,31.65,33.72,2425830,33.54,34.545,31.65,33.72,2425830,0.0,1.0
2025-04-01,30.62,33.42,29.175,33.42,2198720,30.62,33.42,29.175,33.42,2198720,0.0,1.0
2025-04-02,31.39,31.68,30.06,30.44,1160993,31.39,31.68,30.06,30.44,1160993,0.0,1.0
2025-04-03,28.87,30.1,28.475,30.04,1152403,28.87,30.1,28.475,30.04,1152403,0.0,1.0
2025-04-04,26.89,28.535,26.48,28.15,1211667,26.89,28.535,26.48,28.15,1211667,0.0,1.0
2025-04-07,26.38,27.23,24.71,26.04,1628133,26.38,27.23,24.71,26.04,1628133,0.0,1.0
2025-04-08,25.56,27.2728,25.11,26.94,1465697,25.56,27.2728,25.11,26.94,1465697,0.0,1.0
2025-04-09,27.66,27.85,24.1,24.94,1587585,27.66,27.85,24.1,24.94,1587585,0.0,1.0
2025-04-10,26.85,27.17,25.38,26.91,1168339,26.85,27.17,25.38,26.91,1168339,0.0,1.0
2025-04-11,29.11,29.26,26.4087,26.78,1379288,29.11,29.26,26.4087,26.78,1379288,0.0,1.0
2025-04-14,29.78,30.34,28.6,29.69,911442,29.78,30.34,28.6,29.69,911442,0.0,1.0
2025-04-15,29.66,30.46,29.23,29.49,544923,29.66,30.46,29.23,29.49,544923,0.0,1.0
2025-04-16,29.58,29.78,28.75,29.55,706748,29.58,29.78,28.75,29.55,706748,0.0,1.0
2025-04-17,30.42,30.58,29.42,29.58,591222,30.42,30.58,29.42,29.58,591222,0.0,1.0
2025-04-21,30.15,31.43,29.97,30.23,669840,30.15,31.43,29.97,30.23,669840,0.0,1.0
2025-04-22,31.27,31.3,30.45,30.68,603280,31.27,31.3,30.45,30.68,603280,0.0,1.0
2025-04-23,32.37,32.89,31.82,32.22,1546973,32.37,32.89,31.82,32.22,1546973,0.0,1.0
2025-04-24,33.39,33.46,31.74,32.3,981587,33.39,33.46,31.74,32.3,981587,0.0,1.0
2025-04-25,32.39,33.02,31.68,32.94,835521,32.39,33.02,31.68,32.94,835521,0.0,1.0
2025-04-28,33.11,33.595,32.43,32.43,606016,33.11,33.595,32.43,32.43,606016,0.0,1.0
2025-04-29,33.31,33.59,32.205,32.98,737016,33.31,33.59,32.205,32.98,737016,0.0,1.0
2025-04-30,33.39,33.8,32.835,32.96,662955,33.39,33.8,32.835,32.96,662955,0.0,1.0
2025-05-01,33.52,33.91,32.295,33.22,652903,33.52,33.91,32.295,33.22,652903,0.0,1.0
2025-05-02,33.76,34.68,33.7,33.92,907545,33.76,34.68,33.7,33.92,907545,0.0,1.0
2025-05-05,33.65,34.1,33.35,33.67,863412,33.65,34.1,33.35,33.67,863412,0.0,1.0
2025-05-06,30.52,33.425,30.39,32.95,1068813,30.52,33.425,30.39,32.95,1068813,0.0,1.0
2025-05-07,31.39,31.65,30.35,30.83,680157,31.39,31.65,30.35,30.83,680157,0.0,1.0
2025-05-08,32.7,33.26,30.665,31.19,1212659,32.7,33.26,30.665,31.19,1212659,0.0,1.0
2025-05-09,30.68,34.34,30.64,33.28,1142846,30.68,34.34,30.64,33.28,1142846,0.0,1.0
2025-05-12,33.32,33.575,31.24,31.92,1109425,33.32,33.575,31.24,31.92,1109425,0.0,1.0
2025-05-13,30.95,33.46,30.89,33.36,1519628,30.95,33.46,30.89,33.36,1519628,0.0,1.0
2025-05-14,31.29,31.33,30.09,30.56,631075,31.29,31.33,30.09,30.56,631075,0.0,1.0
2025-05-15,31.21,31.38,30.36,31.35,761425,31.21,31.38,30.36,31.35,761425,0.0,1.0
2025-05-16,31.24,31.8,30.885,31.2,530635,31.24,31.8,30.885,31.2,530635,0.0,1.0
2025-05-19,30.95,31.92,30.605,30.69,601868,30.95,31.92,30.605,30.69,601868,0.0,1.0
2025-05-20,31.37,31.63,30.44,30.94,1124956,31.37,31.63,30.44,30.94,1124956,0.0,1.0
2025-05-21,29.95,31.28,29.6,30.77,668084,29.95,31.28,29.6,30.77,668084,0.0,1.0
2025-05-22,30.11,30.75,29.6,29.65,916966,30.11,30.75,29.6,29.65,916966,0.0,1.0
2025-05-23,29.76,30.545,29.455,29.52,740332,29.76,30.545,29.455,29.52,740332,0.0,1.0
2025-05-27,29.5,30.21,29.05,30.21,1406360,29.5,30.21,29.05,30.21,1406360,0.0,1.0
2025-05-28,29.91,30.64,29.3,29.54,900305,29.91,30.64,29.3,29.54,900305,0.0,1.0
2025-05-29,30.52,30.99,29.62,30.04,1312974,30.52,30.99,29.62,30.04,1312974,0.0,1.0
2025-05-30,30.51,30.89,29.22,30.26,741504,30.51,30.89,29.22,30.26,741504,0.0,1.0
2025-06-02,31.88,31.99,30.14,30.75,824698,31.88,31.99,30.14,30.75,824698,0.0,1.0
2025-06-03,32.1,32.385,31.605,32.04,679685,32.1,32.385,31.605,32.04,679685,0.0,1.0
2025-06-04,32.13,32.65,31.876,32.13,547249,32.13,32.65,31.876,32.13,547249,0.0,1.0
2025-06-05,32.32,32.84,31.6425,32.07,560378,32.32,32.84,31.6425,32.07,560378,0.0,1.0
2025-06-06,33.01,33.32,32.495,32.8,496636,33.01,33.32,32.495,32.8,496636,0.0,1.0
2025-06-09,32.28,33.71,32.05,33.58,489253,32.28,33.71,32.05,33.58,489253,0.0,1.0
2025-06-10,33.08,33.77,32.42,32.42,487929,33.08,33.77,32.42,32.42,487929,0.0,1.0
2025-06-11,32.33,33.35,32.3,33.1,420639,32.33,33.35,32.3,33.1,420639,0.0,1.0
2025-06-12,32.17,32.65,31.73,32.07,678946,32.17,32.65,31.73,32.07,678946,0.0,1.0
2025-06-13,31.77,32.13,31.18,31.42,557240,31.77,32.13,31.18,31.42,557240,0.0,1.0
2025-06-16,31.2,32.0,30.935,32.0,533605,31.2,32.0,30.935,32.0,533605,0.0,1.0
2025-06-17,30.85,31.3,30.62,30.74,539130,30.85,31.3,30.62,30.74,539130,0.0,1.0
2025-06-18,30.5,31.56,30.42,30.95,480467,30.5,31.56,30.42,30.95,480467,0.0,1.0
2025-06-20,30.16,30.86,29.96,30.61,675591,30.16,30.86,29.96,30.61,675591,0.0,1.0
2025-06-23,29.91,30.685,29.83,30.28,585381,29.91,30.685,29.83,30.28,585381,0.0,1.0
2025-06-24,30.94,31.44,29.8475,30.27,574532,30.94,31.44,29.8475,30.27,574532,0.0,1.0
2025-06-25,30.41,30.995,29.73,30.94,556999,30.41,30.995,29.73,30.94,556999,0.0,1.0
2025-06-26,29.99,30.4,29.72,30.32,532630,29.99,30.4,29.72,30.32,532630,0.0,1.0
2025-06-27,29.96,30.85,29.59,30.12,1639744,29.96,30.85,29.59,30.12,1639744,0.0,1.0
2025-06-30,28.76,30.3509,28.7,30.1,1244477,28.76,30.3509,28.7,30.1,1244477,0.0,1.0
2025-07-01,28.43,29.239,28.34,28.75,556472,28.43,29.239,28.34,28.75,556472,0.0,1.0
2025-07-02,29.44,30.01,28.41,28.41,867383,29.44,30.01,28.41,28.41,867383,0.0,1.0
2025-07-03,29.8,30.24,29.47,29.72,461098,29.8,30.24,29.47,29.72,461098,0.0,1.0
2025-07-07,29.06,30.3425,28.98,29.51,739018,29.06,30.3425,28.98,29.51,739018,0.0,1.0
2025-07-08,29.37,29.65,29.08,29.08,533841,29.37,29.65,29.08,29.08,533841,0.0,1.0
2025-07-09,32.33,32.49,29.695,29.73,1203739,32.33,32.49,29.695,29.73,1203739,0.0,1.0
2025-07-10,31.99,32.29,31.155,32.0,1477712,31.99,32.29,31.155,32.0,1477712,0.0,1.0
2025-07-11,31.93,32.21,31.35,31.61,598277,31.93,32.21,31.35,31.61,598277,0.0,1.0
2025-07-14,33.02,33.39,32.0,32.0,653982,33.02,33.39,32.0,32.0,653982,0.0,1.0
2025-07-15,31.83,33.49,31.4173,33.35,1127398,31.83,33.49,31.4173,33.35,1127398,0.0,1.0
2025-07-16,31.9,32.67,31.46,32.08,836527,31.9,32.67,31.46,32.08,836527,0.0,1.0
2025-07-17,33.02,33.28,31.79,32.0,976183,33.02,33.28,31.79,32.0,976183,0.0,1.0
2025-07-18,31.11,33.22,30.84,33.07,923625,31.11,33.22,30.84,33.07,923625,0.0,1.0
2025-07-21,30.95,31.895,30.7,31.17,685870,30.95,31.895,30.7,31.17,685870,0.0,1.0
2025-07-22,30.47,31.48,30.44,30.85,601308,30.47,31.48,30.44,30.85,601308,0.0,1.0
2025-07-23,30.98,31.47,30.445,30.85,463280,30.98,31.47,30.445,30.85,463280,0.0,1.0
2025-07-24,30.41,31.2,30.19,30.98,525095,30.41,31.2,30.19,30.98,525095,0.0,1.0
2025-07-25,30.99,31.5,29.72,30.41,737320,30.99,31.5,29.72,30.41,737320,0.0,1.0
2025-07-28,30.3,31.36,30.29,31.04,713010,30.3,31.36,30.29,31.04,713010,0.0,1.0
2025-07-29,29.27,30.715,29.06,30.53,945663,29.27,30.715,29.06,30.53,945663,0.0,1.0
2025-07-30,29.23,30.15,28.96,29.65,891695,29.23,30.15,28.96,29.65,891695,0.0,1.0
2025-07-31,28.59,29.55,28.45,28.81,718877,28.59,29.55,28.45,28.81,718877,0.0,1.0
2025-08-01,27.84,28.48,27.7533,28.25,891951,27.84,28.48,27.7533,28.25,891951,0.0,1.0
2025-08-04,28.22,28.39,27.5975,28.1,1011334,28.22,28.39,27.5975,28.1,1011334,0.0,1.0
2025-08-05,29.24,29.925,27.65,28.2,1648002,29.24,29.925,27.65,28.2,1648002,0.0,1.0
2025-08-06,28.53,29.18,27.72,29.17,1212715,28.53,29.18,27.72,29.17,1212715,0.0,1.0
2025-08-07,27.88,28.965,27.19,28.75,1067661,27.88,28.965,27.19,28.75,1067661,0.0,1.0
2025-08-08,26.85,28.095,25.83,27.73,2003553,26.85,28.095,25.83,27.73,2003553,0.0,1.0
2025-08-11,27.38,27.76,26.495,26.78,1165202,27.38,27.76,26.495,26.78,1165202,0.0,1.0
2025-08-12,28.48,28.66,27.515,27.515,812766,28.48,28.66,27.515,27.515,812766,0.0,1.0
2025-08-13,30.09,30.29,28.62,28.75,989571,30.09,30.29,28.62,28.75,989571,0.0,1.0
2025-08-14,29.69,29.88,29.17,29.88,860062,29.69,29.88,29.17,29.88,860062,0.0,1.0
2025-08-15,30.72,30.85,29.83,30.4,1002160,30.72,30.85,29.83,30.4,1002160,0.0,1.0
2025-08-18,29.74,31.17,29.72,30.78,634355,29.74,31.17,29.72,30.78,634355,0.0,1.0
2025-08-19,29.43,30.45,29.31,30.45,654817,29.43,30.45,29.31,30.45,654817,0.0,1.0
2025-08-20,29.09,29.64,28.94,29.42,548401,29.09,29.64,28.94,29.42,548401,0.0,1.0
2025-08-21,29.4,29.885,28.73,28.91,1556000,29.4,29.885,28.73,28.91,1556000,0.0,1.0
2025-08-22,30.92,31.7,29.63,29.79,1366251,30.92,31.7,29.63,29.79,1366251,0.0,1.0
2025-08-25,30.09,31.3562,29.91,30.97,782688,30.09,31.3562,29.91,30.97,782688,0.0,1.0
2025-08-26,30.93,31.07,30.0036,30.21,813512,30.93,31.07,30.0036,30.21,813512,0.0,1.0
2025-08-27,30.4,31.16,30.24,30.9,588105,30.4,31.16,30.24,30.9,588105,0.0,1.0
2025-08-28,30.65,31.445,30.27,30.45,775871,30.65,31.445,30.27,30.45,775871,0.0,1.0
2025-08-29,30.99,31.22,30.25,30.67,1135610,30.99,31.22,30.25,30.67,1135610,0.0,1.0
2025-09-02,33.3,33.44,31.0,31.09,1465407,33.3,33.44,31.0,31.09,1465407,0.0,1.0
2025-09-03,34.65,35.21,33.055,33.1,1767475,34.65,35.21,33.055,33.1,1767475,0.0,1.0
2025-09-04,34.25,34.83,33.395,34.59,1322647,34.25,34.83,33.395,34.59,1322647,0.0,1.0
2025-09-05,35.61,35.925,34.37,34.39,1424305,35.61,35.925,34.37,34.39,1424305,0.0,1.0
2025-09-08,35.14,35.98,34.6,35.82,1405035,35.14,35.98,34.6,35.82,1405035,0.0,1.0
2025-09-09,36.5,37.2299,34.808156,35.335,1473354,36.5,37.2299,34.808156,35.335,1473354,0.0,1.0
2025-09-10,35.0,36.735,34.99,36.51,1176402,35.0,36.735,34.99,36.51,1176402,0.0,1.0
2025-09-11,33.73,34.5,33.19,34.5,1450662,33.73,34.5,33.19,34.5,1450662,0.0,1.0
2025-09-12,34.0,34.32,33.46,33.55,1151920,34.0,34.32,33.46,33.55,1151920,0.0,1.0
2025-09-15,33.77,34.27,33.4221,33.97,1000181,33.77,34.27,33.4221,33.97,1000181,0.0,1.0
2025-09-16,34.1,34.7399,33.52,33.7,922365,34.1,34.7399,33.52,33.7,922365,0.0,1.0
2025-09-17,34.2,35.09,33.84,34.27,842044,34.2,35.09,33.84,34.27,842044,0.0,1.0
2025-09-18,35.48,35.745,34.5581,34.86,1154806,35.48,35.745,34.5581,34.86,1154806,0.0,1.0
2025-09-19,33.91,35.91,33.275,35.9,3713971,33.91,35.91,33.275,35.9,3713971,0.0,1.0
2025-09-22,33.72,34.175,33.33,34.07,1138308,33.72,34.175,33.33,34.07,1138308,0.0,1.0
2025-09-23,35.86,36.3,33.9041,34.1,1381521,35.86,36.3,33.9041,34.1,1381521,0.0,1.0
2025-09-24,35.18,36.31,35.12,35.34,1525278,35.18,36.31,35.12,35.34,1525278,0.0,1.0
2025-09-25,35.89,36.8705,34.52,34.93,1700450,35.89,36.8705,34.52,34.93,1700450,0.0,1.0
2025-09-26,45.91,46.94,39.99,41.07,10218170,45.91,46.94,39.99,41.07,10218170,0.0,1.0
2025-09-29,43.51,47.41,43.15,45.91,2710646,43.51,47.41,43.15,45.91,2710646,0.0,1.0
2025-09-30,41.65,43.4799,40.8,43.43,2111678,41.65,43.4799,40.8,43.43,2111678,0.0,1.0
2025-10-01,41.61,42.3247,41.28,41.5,1797542,41.61,42.3247,41.28,41.5,1797542,0.0,1.0
2025-10-02,41.51,42.177,40.9851,41.86,1368882,41.51,42.177,40.9851,41.86,1368882,0.0,1.0
2025-10-03,40.86,42.01,40.3312,41.72,1386181,40.86,42.01,40.3312,41.72,1386181,0.0,1.0
2025-10-06,41.68,42.41,40.775,41.03,1075655,41.68,42.41,40.775,41.03,1075655,0.0,1.0
2025-10-07,42.5,42.7725,41.25,41.81,5336885,42.5,42.7725,41.25,41.81,5336885,0.0,1.0
2025-10-08,44.43,44.62,41.85,42.79,1177807,44.43,44.62,41.85,42.79,1177807,0.0,1.0
2025-10-09,45.76,45.88,44.1,44.65,1623932,45.76,45.88,44.1,44.65,1623932,0.0,1.0
2025-10-10,44.93,46.05,44.2,46.05,1367803,44.93,46.05,44.2,46.05,1367803,0.0,1.0
2025-10-13,44.43,45.1,43.8352,44.63,1698867,44.43,45.1,43.8352,44.63,1698867,0.0,1.0
2025-10-14,44.05,44.41,43.7,44.22,770267,44.05,44.41,43.7,44.22,770267,0.0,1.0
2025-10-15,44.15,45.96,44.0957,44.24,1116500,44.15,45.96,44.0957,44.24,1116500,0.0,1.0
2025-10-16,42.31,44.96,41.68,44.53,1461418,42.31,44.96,41.68,44.53,1461418,0.0,1.0
2025-10-17,41.57,42.795,41.07,42.08,1509217,41.57,42.795,41.07,42.08,1509217,0.0,1.0
2025-10-20,42.45,42.81,40.72,42.08,799581,42.45,42.81,40.72,42.08,799581,0.0,1.0
2025-10-21,42.85,43.09,41.46,42.38,724038,42.85,43.09,41.46,42.38,724038,0.0,1.0
2025-10-22,40.43,42.72,40.33,42.72,1185988,40.43,42.72,40.33,42.72,1185988,0.0,1.0
2025-10-23,40.08,41.32,39.88,40.49,1901401,40.08,41.32,39.88,40.49,1901401,0.0,1.0
2025-10-24,40.99,41.52,39.94,40.08,761342,40.99,41.52,39.94,40.08,761342,0.0,1.0
2025-10-27,44.34,44.54,41.1,41.1,1543986,44.34,44.54,41.1,41.1,1543986,0.0,1.0
2025-10-28,42.06,44.1,41.96,44.08,1273831,42.06,44.1,41.96,44.08,1273831,0.0,1.0
2025-10-29,42.9,43.87,41.12,41.68,1226199,42.9,43.87,41.12,41.68,1226199,0.0,1.0
2025-10-30,43.28,44.6954,42.35,42.94,1186237,43.28,44.6954,42.35,42.94,1186237,0.0,1.0
2025-10-31,43.5,44.2,42.76,43.12,1046906,43.5,44.2,42.76,43.12,1046906,0.0,1.0
2025-11-03,42.85,43.335,42.05,43.3,1222145,42.85,43.335,42.05,43.3,1222145,0.0,1.0
2025-11-04,42.51,42.78,41.5,41.79,1361303,42.51,42.78,41.5,41.79,1361303,0.0,1.0
2025-11-05,42.53,43.2001,41.41,42.28,850996,42.53,43.2001,41.41,42.28,850996,0.0,1.0
2025-11-06,43.49,43.89,42.38,42.72,2108837,43.49,43.89,42.38,42.72,2108837,0.0,1.0
2025-11-07,40.0,41.12,38.815,40.06,4090942,40.0,41.12,38.815,40.06,4090942,0.0,1.0
2025-11-10,41.45,41.56,39.89,40.31,1141251,41.45,41.56,39.89,40.31,1141251,0.0,1.0
2025-11-11,42.94,43.38,41.07,41.165,1889772,42.94,43.38,41.07,41.165,1889772,0.0,1.0
2025-11-12,42.82,43.48,42.05,42.53,2653181,42.82,43.48,42.05,42.53,2653181,0.0,1.0
2025-11-13,41.43,42.49,40.945,42.28,1976626,41.43,42.49,40.945,42.28,1976626,0.0,1.0
2025-11-14,42.67,43.947,40.975,41.27,1445443,42.67,43.947,40.975,41.27,1445443,0.0,1.0
2025-11-17,43.52,44.36,41.9618,42.53,2000583,43.52,44.36,41.9618,42.53,2000583,0.0,1.0
2025-11-18,43.01,43.975,42.28,43.45,1036798,43.01,43.975,42.28,43.45,1036798,0.0,1.0
2025-11-19,42.9,43.565,42.17,42.59,1516159,42.9,43.565,42.17,42.59,1516159,0.0,1.0
2025-11-20,41.97,45.155,41.72,43.28,972534,41.97,45.155,41.72,43.28,972534,0.0,1.0
2025-11-21,42.86,43.77,41.505,41.61,1334258,42.86,43.77,41.505,41.61,1334258,0.0,1.0
2025-11-24,43.84,44.8627,43.09,43.09,1192872,43.84,44.8627,43.09,43.09,1192872,0.0,1.0
2025-11-25,44.71,45.04,43.07,43.7,1162770,44.71,45.04,43.07,43.7,1162770,0.0,1.0
2025-11-26,46.03,46.4,44.5,44.51,990620,46.03,46.4,44.5,44.51,990620,0.0,1.0