date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-08-02,0.368,0.389,0.368,0.389,99457,0.368,0.389,0.368,0.389,99457,0.0,1.0
2016-08-03,0.387,0.387,0.3535,0.3535,8910,0.387,0.387,0.3535,0.3535,8910,0.0,1.0
2016-08-04,0.381,0.381,0.381,0.381,5400,0.381,0.381,0.381,0.381,5400,0.0,1.0
2016-08-05,0.3814,0.385,0.3814,0.385,2052,0.3814,0.385,0.3814,0.385,2052,0.0,1.0
2016-08-08,0.347,0.4198,0.347,0.4198,14803,0.347,0.4198,0.347,0.4198,14803,0.0,1.0
2016-08-09,0.367,0.378,0.367,0.378,4000,0.367,0.378,0.367,0.378,4000,0.0,1.0
2016-08-10,0.367,0.367,0.367,0.367,0,0.367,0.367,0.367,0.367,0,0.0,1.0
2016-08-11,0.367,0.367,0.367,0.367,0,0.367,0.367,0.367,0.367,0,0.0,1.0
2016-08-12,0.367,0.367,0.367,0.367,0,0.367,0.367,0.367,0.367,0,0.0,1.0
2016-08-15,0.366,0.373,0.366,0.373,3000,0.366,0.373,0.366,0.373,3000,0.0,1.0
2016-08-16,0.344,0.344,0.344,0.344,4500,0.344,0.344,0.344,0.344,4500,0.0,1.0
2016-08-17,0.344,0.344,0.344,0.344,0,0.344,0.344,0.344,0.344,0,0.0,1.0
2016-08-18,0.3476,0.3476,0.3476,0.3476,1000,0.3476,0.3476,0.3476,0.3476,1000,0.0,1.0
2016-08-19,0.3517,0.3517,0.3397,0.3437,9650,0.3517,0.3517,0.3397,0.3437,9650,0.0,1.0
2016-08-22,0.3517,0.3517,0.3517,0.3517,0,0.3517,0.3517,0.3517,0.3517,0,0.0,1.0
2016-08-23,0.3903,0.3903,0.3659,0.3659,71267,0.3903,0.3903,0.3659,0.3659,71267,0.0,1.0
2016-08-24,0.3511,0.3511,0.3511,0.3511,5000,0.3511,0.3511,0.3511,0.3511,5000,0.0,1.0
2016-08-25,0.3511,0.3511,0.3511,0.3511,12500,0.3511,0.3511,0.3511,0.3511,12500,0.0,1.0
2016-08-26,0.33,0.33,0.33,0.33,1470,0.33,0.33,0.33,0.33,1470,0.0,1.0
2016-08-29,0.3478,0.3478,0.3198,0.3357,41698,0.3478,0.3478,0.3198,0.3357,41698,0.0,1.0
2016-08-30,0.358,0.358,0.3466,0.3552,20699,0.358,0.358,0.3466,0.3552,20699,0.0,1.0
2016-08-31,0.3864,0.3864,0.3485,0.3593,42500,0.3864,0.3864,0.3485,0.3593,42500,0.0,1.0
2016-09-01,0.3837,0.3837,0.3761,0.3799,13100,0.3837,0.3837,0.3761,0.3799,13100,0.0,1.0
2016-09-02,0.3864,0.3864,0.3825,0.3825,5000,0.3864,0.3864,0.3825,0.3825,5000,0.0,1.0
2016-09-06,0.388,0.395,0.386,0.3894,77998,0.388,0.395,0.386,0.3894,77998,0.0,1.0
2016-09-07,0.39,0.393,0.3839,0.3839,21780,0.39,0.393,0.3839,0.3839,21780,0.0,1.0
2016-09-08,0.375,0.3905,0.3654,0.3905,75995,0.375,0.3905,0.3654,0.3905,75995,0.0,1.0
2016-09-09,0.385,0.385,0.385,0.385,7000,0.385,0.385,0.385,0.385,7000,0.0,1.0
2016-09-12,0.41,0.41,0.3794,0.3833,33909,0.41,0.41,0.3794,0.3833,33909,0.0,1.0
2016-09-13,0.3901,0.3901,0.3901,0.3901,1000,0.3901,0.3901,0.3901,0.3901,1000,0.0,1.0
2016-09-14,0.4566,0.4566,0.4055,0.4055,59000,0.4566,0.4566,0.4055,0.4055,59000,0.0,1.0
2016-09-15,0.506,0.506,0.4641,0.4748,368299,0.506,0.506,0.4641,0.4748,368299,0.0,1.0
2016-09-16,0.6,0.6564,0.5836,0.5839,65099,0.6,0.6564,0.5836,0.5839,65099,0.0,1.0
2016-09-19,0.6,0.6313,0.5968,0.6197,17166,0.6,0.6313,0.5968,0.6197,17166,0.0,1.0
2016-09-20,0.5708,0.6,0.5647,0.5988,37240,0.5708,0.6,0.5647,0.5988,37240,0.0,1.0
2016-09-21,0.586,0.59,0.586,0.586,4500,0.586,0.59,0.586,0.586,4500,0.0,1.0
2016-09-22,0.607,0.6229,0.6,0.6207,14290,0.607,0.6229,0.6,0.6207,14290,0.0,1.0
2016-09-23,0.6095,0.628,0.6095,0.6262,35435,0.6095,0.628,0.6095,0.6262,35435,0.0,1.0
2016-09-26,0.619,0.619,0.6046,0.6046,4170,0.619,0.619,0.6046,0.6046,4170,0.0,1.0
2016-09-27,0.6,0.6,0.6,0.6,350,0.6,0.6,0.6,0.6,350,0.0,1.0
2016-09-28,0.6197,0.6206,0.603,0.603,15299,0.6197,0.6206,0.603,0.603,15299,0.0,1.0
2016-09-29,0.5981,0.621,0.5981,0.6134,55163,0.5981,0.621,0.5981,0.6134,55163,0.0,1.0
2016-09-30,0.6838,0.7115,0.65329,0.65329,54125,0.6838,0.7115,0.65329,0.65329,54125,0.0,1.0
2016-10-03,0.7132,0.7132,0.6801,0.7114,45238,0.7132,0.7132,0.6801,0.7114,45238,0.0,1.0
2016-10-04,0.748,0.77,0.7458,0.758,57996,0.748,0.77,0.7458,0.758,57996,0.0,1.0
2016-10-05,0.9067,0.9067,0.7637,0.764,150907,0.9067,0.9067,0.7637,0.764,150907,0.0,1.0
2016-10-06,0.838,1.0301,0.819,1.0301,143370,0.838,1.0301,0.819,1.0301,143370,0.0,1.0
2016-10-07,0.8628,0.8928,0.7934,0.8653,40904,0.8628,0.8928,0.7934,0.8653,40904,0.0,1.0
2016-10-10,0.84,0.84,0.84,0.84,1000,0.84,0.84,0.84,0.84,1000,0.0,1.0
2016-10-11,0.9535,0.9772,0.9228,0.9359,63862,0.9535,0.9772,0.9228,0.9359,63862,0.0,1.0
2016-10-12,0.9473,0.984,0.9234,0.984,5872,0.9473,0.984,0.9234,0.984,5872,0.0,1.0
2016-10-13,0.915,0.9268,0.8925,0.926,23412,0.915,0.9268,0.8925,0.926,23412,0.0,1.0
2016-10-14,0.9,0.9155,0.894,0.894,14138,0.9,0.9155,0.894,0.894,14138,0.0,1.0
2016-10-17,0.9118,0.9237,0.8926,0.8927,14770,0.9118,0.9237,0.8926,0.8927,14770,0.0,1.0
2016-10-18,0.9627,0.988,0.9128,0.9128,42240,0.9627,0.988,0.9128,0.9128,42240,0.0,1.0
2016-10-19,0.9424,0.9541,0.9118,0.9494,86915,0.9424,0.9541,0.9118,0.9494,86915,0.0,1.0
2016-10-20,0.894,0.93,0.877,0.93,48209,0.894,0.93,0.877,0.93,48209,0.0,1.0
2016-10-21,0.8875,0.898,0.863,0.871,9380,0.8875,0.898,0.863,0.871,9380,0.0,1.0
2016-10-24,0.909,0.914,0.89,0.89,47900,0.909,0.914,0.89,0.89,47900,0.0,1.0
2016-10-25,0.896,0.9618,0.894,0.9618,34766,0.896,0.9618,0.894,0.9618,34766,0.0,1.0
2016-10-26,0.899,0.9153,0.8773,0.8836,42453,0.899,0.9153,0.8773,0.8836,42453,0.0,1.0
2016-10-27,0.9239,0.9433,0.9,0.9167,58472,0.9239,0.9433,0.9,0.9167,58472,0.0,1.0
2016-10-28,0.9062,0.93,0.9,0.9208,23636,0.9062,0.93,0.9,0.9208,23636,0.0,1.0
2016-10-31,0.8968,0.908,0.8968,0.905,43643,0.8968,0.908,0.8968,0.905,43643,0.0,1.0
2016-11-01,0.9,0.919,0.89,0.919,14825,0.9,0.919,0.89,0.919,14825,0.0,1.0
2016-11-02,0.876,0.887,0.87,0.8782,44132,0.876,0.887,0.87,0.8782,44132,0.0,1.0
2016-11-03,0.7974,0.865,0.7974,0.865,77050,0.7974,0.865,0.7974,0.865,77050,0.0,1.0
2016-11-04,0.774,0.781,0.6917,0.7503,58352,0.774,0.781,0.6917,0.7503,58352,0.0,1.0
2016-11-07,0.848,0.866,0.8273,0.833,243671,0.848,0.866,0.8273,0.833,243671,0.0,1.0
2016-11-08,0.8531,0.872,0.8421,0.872,52817,0.8531,0.872,0.8421,0.872,52817,0.0,1.0
2016-11-09,0.8464,0.8592,0.7977,0.823,94715,0.8464,0.8592,0.7977,0.823,94715,0.0,1.0
2016-11-10,0.8478,0.864,0.841,0.864,21449,0.8478,0.864,0.841,0.864,21449,0.0,1.0
2016-11-11,0.8469,0.8766,0.8447,0.87,63155,0.8469,0.8766,0.8447,0.87,63155,0.0,1.0
2016-11-14,0.8395,0.882,0.8234,0.872,162052,0.8395,0.882,0.8234,0.872,162052,0.0,1.0
2016-11-15,1.0594,1.1025,0.82269,0.82269,244510,1.0594,1.1025,0.82269,0.82269,244510,0.0,1.0
2016-11-16,1.0082,1.422,0.8955,1.1735,178152,1.0082,1.422,0.8955,1.1735,178152,0.0,1.0
2016-11-17,1.0997,1.2565,1.0903,1.107,106228,1.0997,1.2565,1.0903,1.107,106228,0.0,1.0
2016-11-18,1.35,1.35,1.2119,1.2121,130277,1.35,1.35,1.2119,1.2121,130277,0.0,1.0
2016-11-21,1.344,1.502,1.344,1.4204,96796,1.344,1.502,1.344,1.4204,96796,0.0,1.0
2016-11-22,1.06,1.1991,1.015,1.1991,165443,1.06,1.1991,1.015,1.1991,165443,0.0,1.0
2016-11-23,1.2042,1.2122,0.985,0.985,93977,1.2042,1.2122,0.985,0.985,93977,0.0,1.0
2016-11-25,1.121,1.2328,1.121,1.1967,36100,1.121,1.2328,1.121,1.1967,36100,0.0,1.0
2016-11-28,1.2,1.2188,1.1518,1.2032,23095,1.2,1.2188,1.1518,1.2032,23095,0.0,1.0
2016-11-29,1.201,1.2294,1.1929,1.2219,36522,1.201,1.2294,1.1929,1.2219,36522,0.0,1.0
2016-11-30,1.1806,1.1972,1.1574,1.1972,14546,1.1806,1.1972,1.1574,1.1972,14546,0.0,1.0
2016-12-01,1.2502,1.3018,1.219,1.252,42539,1.2502,1.3018,1.219,1.252,42539,0.0,1.0
2016-12-02,1.276,1.2986,1.2324,1.2917,12349,1.276,1.2986,1.2324,1.2917,12349,0.0,1.0
2016-12-05,1.2,1.283,1.1883,1.283,24168,1.2,1.283,1.1883,1.283,24168,0.0,1.0
2016-12-06,1.133,1.1469,1.0646,1.1469,18541,1.133,1.1469,1.0646,1.1469,18541,0.0,1.0
2016-12-07,1.1514,1.2127,1.1326,1.1326,24627,1.1514,1.2127,1.1326,1.1326,24627,0.0,1.0
2016-12-08,1.073,1.1431,1.073,1.1431,12451,1.073,1.1431,1.073,1.1431,12451,0.0,1.0
2016-12-09,1.089,1.1,1.0746,1.0886,14761,1.089,1.1,1.0746,1.0886,14761,0.0,1.0
2016-12-12,1.0916,1.092,1.0688,1.0862,27250,1.0916,1.092,1.0688,1.0862,27250,0.0,1.0
2016-12-13,1.1778,1.2012,1.1472,1.2012,11850,1.1778,1.2012,1.1472,1.2012,11850,0.0,1.0
2016-12-14,1.1393,1.2325,1.1393,1.2325,90255,1.1393,1.2325,1.1393,1.2325,90255,0.0,1.0
2016-12-15,1.154,1.154,1.11,1.1252,34174,1.154,1.154,1.11,1.1252,34174,0.0,1.0
2016-12-16,1.179,1.1844,1.1343,1.1694,10812,1.179,1.1844,1.1343,1.1694,10812,0.0,1.0
2016-12-19,1.085,1.1691,1.085,1.1691,16250,1.085,1.1691,1.085,1.1691,16250,0.0,1.0
2016-12-20,1.0357,1.0817,1.007,1.077,43500,1.0357,1.0817,1.007,1.077,43500,0.0,1.0
2016-12-21,1.07,1.07,1.0543,1.0543,657,1.07,1.07,1.0543,1.0543,657,0.0,1.0
2016-12-22,1.0512,1.0512,1.019,1.03,2950,1.0512,1.0512,1.019,1.03,2950,0.0,1.0
2016-12-23,1.0087,1.08,1.0087,1.08,3500,1.0087,1.08,1.0087,1.08,3500,0.0,1.0
2016-12-27,0.95,0.96,0.95,0.95,1900,0.95,0.96,0.95,0.95,1900,0.0,1.0
2016-12-28,1.0671,1.079,1.04,1.071,27593,1.0671,1.079,1.04,1.071,27593,0.0,1.0
2016-12-29,1.055,1.0974,1.0339,1.0969,8541,1.055,1.0974,1.0339,1.0969,8541,0.0,1.0
2016-12-30,1.1028,1.1028,1.0685,1.1,7220,1.1028,1.1028,1.0685,1.1,7220,0.0,1.0
2017-01-03,1.1543,1.1543,1.1155,1.1334,84588,1.1543,1.1543,1.1155,1.1334,84588,0.0,1.0
2017-01-04,1.1908,1.2104,1.1659,1.1754,41463,1.1908,1.2104,1.1659,1.1754,41463,0.0,1.0
2017-01-05,1.3182,1.3182,1.2328,1.2589,189150,1.3182,1.3182,1.2328,1.2589,189150,0.0,1.0
2017-01-06,1.3255,1.3395,1.2819,1.333,287331,1.3255,1.3395,1.2819,1.333,287331,0.0,1.0
2017-01-09,1.3949,1.4032,1.3242,1.3242,86788,1.3949,1.4032,1.3242,1.3242,86788,0.0,1.0
2017-01-10,1.3872,1.427,1.382,1.4089,216859,1.3872,1.427,1.382,1.4089,216859,0.0,1.0
2017-01-11,1.3848,1.43,1.3785,1.4251,78133,1.3848,1.43,1.3785,1.4251,78133,0.0,1.0
2017-01-12,1.3673,1.4166,1.3597,1.4015,42082,1.3673,1.4166,1.3597,1.4015,42082,0.0,1.0
2017-01-13,1.3595,1.382,1.3497,1.3657,79977,1.3595,1.382,1.3497,1.3657,79977,0.0,1.0
2017-01-17,1.389,1.391,1.361,1.3841,35134,1.389,1.391,1.361,1.3841,35134,0.0,1.0
2017-01-18,1.35,1.398,1.3409,1.3788,71899,1.35,1.398,1.3409,1.3788,71899,0.0,1.0
2017-01-19,1.3849,1.3849,1.3355,1.3355,92250,1.3849,1.3849,1.3355,1.3355,92250,0.0,1.0
2017-01-20,1.36,1.3924,1.3525,1.3525,119313,1.36,1.3924,1.3525,1.3525,119313,0.0,1.0
2017-01-23,1.3754,1.4,1.36,1.36,121207,1.3754,1.4,1.36,1.36,121207,0.0,1.0
2017-01-24,1.3863,1.41,1.3797,1.402,28400,1.3863,1.41,1.3797,1.402,28400,0.0,1.0
2017-01-25,1.4409,1.4416,1.3973,1.3973,80146,1.4409,1.4416,1.3973,1.3973,80146,0.0,1.0
2017-01-26,1.3863,1.44,1.3847,1.439,20535,1.3863,1.44,1.3847,1.439,20535,0.0,1.0
2017-01-27,1.3896,1.4,1.3631,1.399,34424,1.3896,1.4,1.3631,1.399,34424,0.0,1.0
2017-01-30,1.3762,1.3976,1.3441,1.3976,55007,1.3762,1.3976,1.3441,1.3976,55007,0.0,1.0
2017-01-31,1.3411,1.3718,1.3316,1.3718,25243,1.3411,1.3718,1.3316,1.3718,25243,0.0,1.0
2017-02-01,1.3798,1.3798,1.3266,1.3296,12315,1.3798,1.3798,1.3266,1.3296,12315,0.0,1.0
2017-02-02,1.3866,1.4017,1.3723,1.3806,38274,1.3866,1.4017,1.3723,1.3806,38274,0.0,1.0
2017-02-03,1.385,1.387,1.368,1.368,15644,1.385,1.387,1.368,1.368,15644,0.0,1.0
2017-02-06,1.3799,1.386,1.3527,1.3727,27286,1.3799,1.386,1.3527,1.3727,27286,0.0,1.0
2017-02-07,1.371,1.42,1.3624,1.3793,31850,1.371,1.42,1.3624,1.3793,31850,0.0,1.0
2017-02-08,1.4777,1.48,1.36,1.4,72379,1.4777,1.48,1.36,1.4,72379,0.0,1.0
2017-02-09,1.6473,1.7015,1.4755,1.5003,282644,1.6473,1.7015,1.4755,1.5003,282644,0.0,1.0
2017-02-10,1.6088,1.69,1.5643,1.6469,132341,1.6088,1.69,1.5643,1.6469,132341,0.0,1.0
2017-02-13,1.8854,1.9229,1.6218,1.6444,158293,1.8854,1.9229,1.6218,1.6444,158293,0.0,1.0
2017-02-14,1.9465,1.9465,1.8059,1.8812,262340,1.9465,1.9465,1.8059,1.8812,262340,0.0,1.0
2017-02-15,1.8437,1.952,1.7656,1.849,205097,1.8437,1.952,1.7656,1.849,205097,0.0,1.0
2017-02-16,1.9834,2.0112,1.8493,1.8811,94603,1.9834,2.0112,1.8493,1.8811,94603,0.0,1.0
2017-02-17,2.1606,2.1921,1.99,1.99,146840,2.1606,2.1921,1.99,1.99,146840,0.0,1.0
2017-02-21,2.416,2.416,2.21,2.21,135748,2.416,2.416,2.21,2.21,135748,0.0,1.0
2017-02-22,2.369,2.576,2.194,2.521,169530,2.369,2.576,2.194,2.521,169530,0.0,1.0
2017-02-23,2.1414,2.3397,0.2929,2.3397,125458,2.1414,2.3397,0.2929,2.3397,125458,0.0,1.0
2017-02-24,2.2968,2.31,1.99,2.0119,85707,2.2968,2.31,1.99,2.0119,85707,0.0,1.0
2017-02-27,2.3231,2.3562,2.2358,2.303,34392,2.3231,2.3562,2.2358,2.303,34392,0.0,1.0
2017-02-28,2.29,2.3704,2.29,2.3541,17143,2.29,2.3704,2.29,2.3541,17143,0.0,1.0
2017-03-01,2.3956,2.4045,2.306,2.36,80006,2.3956,2.4045,2.306,2.36,80006,0.0,1.0
2017-03-02,2.52,2.5391,2.461,2.49,41449,2.52,2.5391,2.461,2.49,41449,0.0,1.0
2017-03-03,2.523,2.555,2.4901,2.5324,36482,2.523,2.555,2.4901,2.5324,36482,0.0,1.0
2017-03-06,2.456,2.596,2.408,2.596,18506,2.456,2.596,2.408,2.596,18506,0.0,1.0
2017-03-07,2.158,2.404,2.158,2.404,105987,2.158,2.404,2.158,2.404,105987,0.0,1.0
2017-03-08,2.1817,2.198,1.8038,2.062,254639,2.1817,2.198,1.8038,2.062,254639,0.0,1.0
2017-03-09,2.15,2.2765,2.0768,2.1067,53629,2.15,2.2765,2.0768,2.1067,53629,0.0,1.0
2017-03-10,2.1141,2.1967,2.114,2.1967,99345,2.1141,2.1967,2.114,2.1967,99345,0.0,1.0
2017-03-13,2.0635,2.1297,2.0407,2.0923,27584,2.0635,2.1297,2.0407,2.0923,27584,0.0,1.0
2017-03-14,2.102,2.1404,2.0403,2.116,38029,2.102,2.1404,2.0403,2.116,38029,0.0,1.0
2017-03-15,2.069,2.1547,2.069,2.084,37876,2.069,2.1547,2.069,2.084,37876,0.0,1.0
2017-03-16,2.2283,2.2357,2.0949,2.0949,31665,2.2283,2.2357,2.0949,2.0949,31665,0.0,1.0
2017-03-17,2.1447,2.2483,2.13,2.248,38498,2.1447,2.2483,2.13,2.248,38498,0.0,1.0
2017-03-20,2.026,2.18,2.0236,2.1478,74907,2.026,2.18,2.0236,2.1478,74907,0.0,1.0
2017-03-21,1.958,2.101,1.944,2.0396,77059,1.958,2.101,1.944,2.0396,77059,0.0,1.0
2017-03-22,1.9259,1.99,1.7912,1.9498,107522,1.9259,1.99,1.7912,1.9498,107522,0.0,1.0
2017-03-23,1.9457,2.065,1.9457,1.975,54742,1.9457,2.065,1.9457,1.975,54742,0.0,1.0
2017-03-24,1.954,1.9942,1.9348,1.9942,53300,1.954,1.9942,1.9348,1.9942,53300,0.0,1.0
2017-03-27,2.1941,2.1941,2.0466,2.12,108477,2.1941,2.1941,2.0466,2.12,108477,0.0,1.0
2017-03-28,2.1927,2.3676,2.134,2.278,84858,2.1927,2.3676,2.134,2.278,84858,0.0,1.0
2017-03-29,2.1495,2.187,2.1157,2.1681,33507,2.1495,2.187,2.1157,2.1681,33507,0.0,1.0
2017-03-30,2.0777,2.145,2.06,2.145,63612,2.0777,2.145,2.06,2.145,63612,0.0,1.0
2017-03-31,2.0905,2.139,2.0731,2.093,25998,2.0905,2.139,2.0731,2.093,25998,0.0,1.0
2017-04-03,2.0862,2.11,2.05,2.0989,45342,2.0862,2.11,2.05,2.0989,45342,0.0,1.0
2017-04-04,2.0873,2.1065,2.05,2.0947,44943,2.0873,2.1065,2.05,2.0947,44943,0.0,1.0
2017-04-05,2.239,2.2533,2.1321,2.1321,70104,2.239,2.2533,2.1321,2.1321,70104,0.0,1.0
2017-04-06,2.2644,2.29,2.193,2.222,51903,2.2644,2.29,2.193,2.222,51903,0.0,1.0
2017-04-07,2.3454,2.381,2.2836,2.2836,159307,2.3454,2.381,2.2836,2.2836,159307,0.0,1.0
2017-04-10,2.57,2.659,2.4079,2.413,238871,2.57,2.659,2.4079,2.413,238871,0.0,1.0
2017-04-11,2.3584,2.64,2.297,2.614,93846,2.3584,2.64,2.297,2.614,93846,0.0,1.0
2017-04-12,2.4674,2.474,2.3,2.452,62336,2.4674,2.474,2.3,2.452,62336,0.0,1.0
2017-04-13,2.3449,2.5044,2.291,2.504,88920,2.3449,2.5044,2.291,2.504,88920,0.0,1.0
2017-04-17,2.241,2.3419,2.19,2.2996,128854,2.241,2.3419,2.19,2.2996,128854,0.0,1.0
2017-04-18,2.148,2.21,2.05,2.1801,122241,2.148,2.21,2.05,2.1801,122241,0.0,1.0
2017-04-19,2.3053,2.3053,2.1336,2.1397,78547,2.3053,2.3053,2.1336,2.1397,78547,0.0,1.0
2017-04-20,2.2174,2.338,2.197,2.3183,56756,2.2174,2.338,2.197,2.3183,56756,0.0,1.0
2017-04-21,2.1816,2.209,2.1581,2.2075,25488,2.1816,2.209,2.1581,2.2075,25488,0.0,1.0
2017-04-24,2.134,2.2103,2.126,2.164,58975,2.134,2.2103,2.126,2.164,58975,0.0,1.0
2017-04-25,2.0259,2.107,1.9911,2.1,78722,2.0259,2.107,1.9911,2.1,78722,0.0,1.0
2017-04-26,1.941,2.0636,1.884,2.0071,103896,1.941,2.0636,1.884,2.0071,103896,0.0,1.0
2017-04-27,1.88,1.909,1.79,1.909,410780,1.88,1.909,1.79,1.909,410780,0.0,1.0
2017-04-28,1.974,1.9806,1.8651,1.866,77366,1.974,1.9806,1.8651,1.866,77366,0.0,1.0
2017-05-01,2.044,2.05,1.9654,1.967,34761,2.044,2.05,1.9654,1.967,34761,0.0,1.0
2017-05-02,1.957,2.0916,1.92,2.069,88492,1.957,2.0916,1.92,2.069,88492,0.0,1.0
2017-05-03,1.9283,1.9965,1.8996,1.9938,93756,1.9283,1.9965,1.8996,1.9938,93756,0.0,1.0
2017-05-04,1.864,1.8891,1.8197,1.8843,25600,1.864,1.8891,1.8197,1.8843,25600,0.0,1.0
2017-05-05,1.799,1.8778,1.799,1.842,45140,1.799,1.8778,1.799,1.842,45140,0.0,1.0
2017-05-08,1.7916,1.923,1.7532,1.801,87040,1.7916,1.923,1.7532,1.801,87040,0.0,1.0
2017-05-09,1.7368,1.775,1.608,1.775,112289,1.7368,1.775,1.608,1.775,112289,0.0,1.0
2017-05-10,1.66,1.7036,1.595,1.7,71614,1.66,1.7036,1.595,1.7,71614,0.0,1.0
2017-05-11,1.793,1.8006,1.5758,1.6052,65398,1.793,1.8006,1.5758,1.6052,65398,0.0,1.0
2017-05-12,1.7123,1.784,1.665,1.784,66945,1.7123,1.784,1.665,1.784,66945,0.0,1.0
2017-05-15,1.7186,1.75,1.7186,1.726,8451,1.7186,1.75,1.7186,1.726,8451,0.0,1.0
2017-05-16,1.733,1.76,1.6908,1.76,27424,1.733,1.76,1.6908,1.76,27424,0.0,1.0
2017-05-17,1.6714,1.7307,1.6443,1.7219,32684,1.6714,1.7307,1.6443,1.7219,32684,0.0,1.0
2017-05-18,1.6561,1.712,1.627,1.627,13748,1.6561,1.712,1.627,1.627,13748,0.0,1.0
2017-05-19,1.6615,1.727,1.629,1.629,16842,1.6615,1.727,1.629,1.629,16842,0.0,1.0
2017-05-22,1.6615,1.6615,1.6615,1.6615,0,1.6615,1.6615,1.6615,1.6615,0,0.0,1.0
2017-05-23,1.7712,1.824,1.68,1.719,129721,1.7712,1.824,1.68,1.719,129721,0.0,1.0
2017-05-24,1.7458,1.8225,1.7334,1.808,28105,1.7458,1.8225,1.7334,1.808,28105,0.0,1.0
2017-05-25,1.704,1.7841,1.6914,1.7841,39685,1.704,1.7841,1.6914,1.7841,39685,0.0,1.0
2017-05-26,1.73,1.7502,1.696,1.706,15565,1.73,1.7502,1.696,1.706,15565,0.0,1.0
2017-05-30,1.749,1.771,1.7,1.759,39996,1.749,1.771,1.7,1.759,39996,0.0,1.0
2017-05-31,1.7219,1.747,1.675,1.71,53350,1.7219,1.747,1.675,1.71,53350,0.0,1.0
2017-06-01,1.6604,1.685,1.6538,1.685,18250,1.6604,1.685,1.6538,1.685,18250,0.0,1.0
2017-06-02,1.5799,1.6671,1.5727,1.6476,29035,1.5799,1.6671,1.5727,1.6476,29035,0.0,1.0
2017-06-05,1.4258,1.621,1.3948,1.5894,152869,1.4258,1.621,1.3948,1.5894,152869,0.0,1.0
2017-06-06,1.2662,1.4212,1.231,1.4,142146,1.2662,1.4212,1.231,1.4,142146,0.0,1.0
2017-06-07,1.276,1.327,1.1864,1.1988,108566,1.276,1.327,1.1864,1.1988,108566,0.0,1.0
2017-06-08,1.3088,1.3221,1.1974,1.286,16026,1.3088,1.3221,1.1974,1.286,16026,0.0,1.0
2017-06-09,1.3189,1.344,1.258,1.2737,17230,1.3189,1.344,1.258,1.2737,17230,0.0,1.0
2017-06-12,1.3361,1.39,1.3108,1.351,22095,1.3361,1.39,1.3108,1.351,22095,0.0,1.0
2017-06-13,1.3165,1.3692,1.3165,1.3692,47884,1.3165,1.3692,1.3165,1.3692,47884,0.0,1.0
2017-06-14,1.3091,1.3571,1.3091,1.3466,32396,1.3091,1.3571,1.3091,1.3466,32396,0.0,1.0
2017-06-15,1.2769,1.3268,1.2769,1.306,69712,1.2769,1.3268,1.2769,1.306,69712,0.0,1.0
2017-06-16,1.29,1.31,1.273,1.2944,10550,1.29,1.31,1.273,1.2944,10550,0.0,1.0
2017-06-19,1.3117,1.3144,1.1982,1.31,111265,1.3117,1.3144,1.1982,1.31,111265,0.0,1.0
2017-06-20,1.256,1.293,1.241,1.2863,29024,1.256,1.293,1.241,1.2863,29024,0.0,1.0
2017-06-21,1.25,1.2808,1.2483,1.2705,6537,1.25,1.2808,1.2483,1.2705,6537,0.0,1.0
2017-06-22,1.335,1.357,1.2979,1.2979,19826,1.335,1.357,1.2979,1.2979,19826,0.0,1.0
2017-06-23,1.3035,1.3394,1.3035,1.3394,8212,1.3035,1.3394,1.3035,1.3394,8212,0.0,1.0
2017-06-26,1.32,1.3434,1.305,1.306,8736,1.32,1.3434,1.305,1.306,8736,0.0,1.0
2017-06-27,1.3391,1.3496,1.2831,1.3359,56231,1.3391,1.3496,1.2831,1.3359,56231,0.0,1.0
2017-06-28,1.341,1.382,1.331,1.382,5432,1.341,1.382,1.331,1.382,5432,0.0,1.0
2017-06-29,1.3505,1.362,1.307,1.3311,25111,1.3505,1.362,1.307,1.3311,25111,0.0,1.0
2017-06-30,1.329,1.35,1.318,1.346,21650,1.329,1.35,1.318,1.346,21650,0.0,1.0
2017-07-03,1.329,1.329,1.329,1.329,0,1.329,1.329,1.329,1.329,0,0.0,1.0
2017-07-05,1.408,1.408,1.3,1.3017,49284,1.408,1.408,1.3,1.3017,49284,0.0,1.0
2017-07-06,1.383,1.4715,1.383,1.4638,18005,1.383,1.4715,1.383,1.4638,18005,0.0,1.0
2017-07-07,1.3949,1.441,1.3629,1.3849,28913,1.3949,1.441,1.3629,1.3849,28913,0.0,1.0
2017-07-10,1.4025,1.4491,1.377,1.4185,29076,1.4025,1.4491,1.377,1.4185,29076,0.0,1.0
2017-07-11,1.419,1.461,1.3942,1.43,33078,1.419,1.461,1.3942,1.43,33078,0.0,1.0
2017-07-12,1.6912,1.6912,1.426,1.426,50538,1.6912,1.6912,1.426,1.426,50538,0.0,1.0
2017-07-13,1.6006,1.6877,1.555,1.6422,68729,1.6006,1.6877,1.555,1.6422,68729,0.0,1.0
2017-07-14,1.7373,1.7373,1.586,1.603,51705,1.7373,1.7373,1.586,1.603,51705,0.0,1.0
2017-07-17,1.8626,1.9,1.715,1.715,149623,1.8626,1.9,1.715,1.715,149623,0.0,1.0
2017-07-18,1.85,1.9187,1.0,1.89,84556,1.85,1.9187,1.0,1.89,84556,0.0,1.0
2017-07-19,1.82,1.8873,1.55,1.87,33371,1.82,1.8873,1.55,1.87,33371,0.0,1.0
2017-07-20,1.7419,1.83,1.7419,1.7926,32293,1.7419,1.83,1.7419,1.7926,32293,0.0,1.0
2017-07-21,1.752,1.95,1.73,1.75,15220,1.752,1.95,1.73,1.75,15220,0.0,1.0
2017-07-24,1.8071,1.9,1.7241,1.77,8953,1.8071,1.9,1.7241,1.77,8953,0.0,1.0
2017-07-25,1.81,1.8766,1.78,1.78,37549,1.81,1.8766,1.78,1.78,37549,0.0,1.0
2017-07-26,1.8578,2.05,1.8058,2.05,26486,1.8578,2.05,1.8058,2.05,26486,0.0,1.0
2017-07-27,1.79,1.95,1.7441,1.87,32706,1.79,1.95,1.7441,1.87,32706,0.0,1.0
2017-07-28,1.803,1.829,1.7733,1.79,12914,1.803,1.829,1.7733,1.79,12914,0.0,1.0
2017-07-31,1.799,1.9,1.796,1.82,15172,1.799,1.9,1.796,1.82,15172,0.0,1.0
2017-08-01,1.76,1.796,1.7573,1.768,8107,1.76,1.796,1.7573,1.768,8107,0.0,1.0
2017-08-02,1.715,1.7652,1.17,1.17,26771,1.715,1.7652,1.17,1.17,26771,0.0,1.0
2017-08-03,1.68,1.72,1.67,1.69,8156,1.68,1.72,1.67,1.69,8156,0.0,1.0
2017-08-04,1.69,1.6965,1.6,1.6,6133,1.69,1.6965,1.6,1.6,6133,0.0,1.0
2017-08-07,1.77,2.2,1.68,1.77,15013,1.77,2.2,1.68,1.77,15013,0.0,1.0
2017-08-08,1.718,1.754,1.7177,1.73,8922,1.718,1.754,1.7177,1.73,8922,0.0,1.0
2017-08-09,1.7055,1.7274,1.68,1.68,20557,1.7055,1.7274,1.68,1.68,20557,0.0,1.0
2017-08-10,1.6861,1.74,1.6621,1.7353,9865,1.6861,1.74,1.6621,1.7353,9865,0.0,1.0
2017-08-11,1.635,1.69,1.6,1.69,13953,1.635,1.69,1.6,1.69,13953,0.0,1.0
2017-08-14,1.604,1.64,1.6,1.64,15800,1.604,1.64,1.6,1.64,15800,0.0,1.0
2017-08-15,1.6189,1.62,1.58,1.59,22761,1.6189,1.62,1.58,1.59,22761,0.0,1.0
2017-08-16,1.8145,2.25,1.6848,1.6943,548850,1.8145,2.25,1.6848,1.6943,548850,0.0,1.0
2017-08-17,1.772,2.08,1.772,1.849,297931,1.772,2.08,1.772,1.849,297931,0.0,1.0
2017-08-18,1.81,1.97,1.665,1.7998,175660,1.81,1.97,1.665,1.7998,175660,0.0,1.0
2017-08-21,1.8462,1.95,1.82,1.8813,97097,1.8462,1.95,1.82,1.8813,97097,0.0,1.0
2017-08-22,1.92,1.953,1.8482,1.95,75723,1.92,1.953,1.8482,1.95,75723,0.0,1.0
2017-08-23,1.942,1.97,1.8835,1.941,49842,1.942,1.97,1.8835,1.941,49842,0.0,1.0
2017-08-24,1.8558,1.98,1.83,1.951,64929,1.8558,1.98,1.83,1.951,64929,0.0,1.0
2017-08-25,1.8331,1.88,1.8,1.8581,42759,1.8331,1.88,1.8,1.8581,42759,0.0,1.0
2017-08-28,1.858,1.9,1.8295,1.87,56740,1.858,1.9,1.8295,1.87,56740,0.0,1.0
2017-08-29,1.8571,1.9217,1.829,1.8508,44905,1.8571,1.9217,1.829,1.8508,44905,0.0,1.0
2017-08-30,1.864,1.89,1.8,1.8,42669,1.864,1.89,1.8,1.8,42669,0.0,1.0
2017-08-31,1.87,1.9,1.83,1.8731,52263,1.87,1.9,1.83,1.8731,52263,0.0,1.0
2017-09-01,1.9006,1.91,1.85,1.8818,43955,1.9006,1.91,1.85,1.8818,43955,0.0,1.0
2017-09-05,1.8787,1.975,1.8294,1.975,57988,1.8787,1.975,1.8294,1.975,57988,0.0,1.0
2017-09-06,1.86,1.9219,1.8593,1.9,59734,1.86,1.9219,1.8593,1.9,59734,0.0,1.0
2017-09-07,1.86,1.9,1.8339,1.8901,54392,1.86,1.9,1.8339,1.8901,54392,0.0,1.0
2017-09-08,1.8465,1.96,1.8441,1.86,132319,1.8465,1.96,1.8441,1.86,132319,0.0,1.0
2017-09-11,1.8295,1.8886,1.82,1.8886,94118,1.8295,1.8886,1.82,1.8886,94118,0.0,1.0
2017-09-12,1.9011,2.01,1.8488,1.85,165594,1.9011,2.01,1.8488,1.85,165594,0.0,1.0
2017-09-13,1.8965,1.95,1.87,1.9236,52339,1.8965,1.95,1.87,1.9236,52339,0.0,1.0
2017-09-14,1.95,2.0,1.8633,1.869,62911,1.95,2.0,1.8633,1.869,62911,0.0,1.0
2017-09-15,1.9966,2.005,1.95,1.95,80284,1.9966,2.005,1.95,1.95,80284,0.0,1.0
2017-09-18,2.15,2.16,1.5,1.5,218468,2.15,2.16,1.5,1.5,218468,0.0,1.0
2017-09-19,2.1878,2.35,2.144,2.2035,141287,2.1878,2.35,2.144,2.2035,141287,0.0,1.0
2017-09-20,2.1473,2.23,2.087,2.1625,59210,2.1473,2.23,2.087,2.1625,59210,0.0,1.0
2017-09-21,2.1281,2.2,2.0933,2.173,100148,2.1281,2.2,2.0933,2.173,100148,0.0,1.0
2017-09-22,2.12,2.26,2.11,2.132,57720,2.12,2.26,2.11,2.132,57720,0.0,1.0
2017-09-25,2.053,2.345,2.053,2.345,77674,2.053,2.345,2.053,2.345,77674,0.0,1.0
2017-09-26,2.0905,2.26,1.7,1.7,75298,2.0905,2.26,1.7,1.7,75298,0.0,1.0
2017-09-27,2.078,2.15,2.05,2.09,22761,2.078,2.15,2.05,2.09,22761,0.0,1.0
2017-09-28,2.126,2.26,2.0509,2.0725,48359,2.126,2.26,2.0509,2.0725,48359,0.0,1.0
2017-09-29,2.103,2.15,2.1,2.15,45118,2.103,2.15,2.1,2.15,45118,0.0,1.0
2017-10-02,2.13,2.2,2.0873,2.089,63571,2.13,2.2,2.0873,2.089,63571,0.0,1.0
2017-10-03,2.1951,2.2341,2.065,2.065,60873,2.1951,2.2341,2.065,2.065,60873,0.0,1.0
2017-10-04,2.258,2.258,2.165,2.205,107568,2.258,2.258,2.165,2.205,107568,0.0,1.0
2017-10-05,2.3984,2.4423,2.25,2.2753,142789,2.3984,2.4423,2.25,2.2753,142789,0.0,1.0
2017-10-06,2.371,2.47,2.2783,2.4523,212474,2.371,2.47,2.2783,2.4523,212474,0.0,1.0
2017-10-09,2.48,2.55,2.26,2.375,129880,2.48,2.55,2.26,2.375,129880,0.0,1.0
2017-10-10,2.3548,2.63,2.35,2.63,74171,2.3548,2.63,2.35,2.63,74171,0.0,1.0
2017-10-11,2.4466,2.48,2.09,2.09,55719,2.4466,2.48,2.09,2.09,55719,0.0,1.0
2017-10-12,2.5356,2.569,2.4745,2.5145,123631,2.5356,2.569,2.4745,2.5145,123631,0.0,1.0
2017-10-13,2.6,2.65,2.56,2.65,437871,2.6,2.65,2.56,2.65,437871,0.0,1.0
2017-10-16,2.7774,2.83,2.6379,2.6408,336107,2.7774,2.83,2.6379,2.6408,336107,0.0,1.0
2017-10-17,2.66,2.84,2.3938,2.7344,429234,2.66,2.84,2.3938,2.7344,429234,0.0,1.0
2017-10-18,2.7267,2.81,2.52,2.5616,181884,2.7267,2.81,2.52,2.5616,181884,0.0,1.0
2017-10-19,2.4387,2.78,2.4,2.5605,258059,2.4387,2.78,2.4,2.5605,258059,0.0,1.0
2017-10-20,2.5,2.605,2.4278,2.4278,109957,2.5,2.605,2.4278,2.4278,109957,0.0,1.0
2017-10-23,2.52,2.6,2.51,2.5629,86039,2.52,2.6,2.51,2.5629,86039,0.0,1.0
2017-10-24,2.4935,2.71,2.487,2.71,74158,2.4935,2.71,2.487,2.71,74158,0.0,1.0
2017-10-25,2.4445,2.6,2.412,2.5037,75915,2.4445,2.6,2.412,2.5037,75915,0.0,1.0
2017-10-26,2.469,2.5,2.4242,2.435,44572,2.469,2.5,2.4242,2.435,44572,0.0,1.0
2017-10-27,2.4502,2.5,2.41,2.4593,64357,2.4502,2.5,2.41,2.4593,64357,0.0,1.0
2017-10-30,2.538,2.698,2.5,2.566,183247,2.538,2.698,2.5,2.566,183247,0.0,1.0
2017-10-31,2.53,2.57,2.49,2.52,95575,2.53,2.57,2.49,2.52,95575,0.0,1.0
2017-11-01,2.51,2.576,2.4877,2.54,156124,2.51,2.576,2.4877,2.54,156124,0.0,1.0
2017-11-02,2.4624,2.55,2.4281,2.55,146577,2.4624,2.55,2.4281,2.55,146577,0.0,1.0
2017-11-03,2.49,2.529,2.46,2.463,118847,2.49,2.529,2.46,2.463,118847,0.0,1.0
2017-11-06,2.6158,2.6158,2.46,2.49,190172,2.6158,2.6158,2.46,2.49,190172,0.0,1.0
2017-11-07,2.6123,2.8,2.5725,2.611,248074,2.6123,2.8,2.5725,2.611,248074,0.0,1.0
2017-11-08,2.57,2.698,2.55,2.62,104976,2.57,2.698,2.55,2.62,104976,0.0,1.0
2017-11-09,2.5309,2.64,2.4921,2.61,83854,2.5309,2.64,2.4921,2.61,83854,0.0,1.0
2017-11-10,2.7,2.7145,2.52,2.52,151157,2.7,2.7145,2.52,2.52,151157,0.0,1.0
2017-11-13,3.0309,3.0427,2.819,2.842,429943,3.0309,3.0427,2.819,2.842,429943,0.0,1.0
2017-11-14,3.35,3.35,2.8811,3.18,624339,3.35,3.35,2.8811,3.18,624339,0.0,1.0
2017-11-15,3.2833,3.515,3.1755,3.4456,381246,3.2833,3.515,3.1755,3.4456,381246,0.0,1.0
2017-11-16,3.0014,3.3,2.9,3.26,407597,3.0014,3.3,2.9,3.26,407597,0.0,1.0
2017-11-17,3.0829,3.28,2.99,2.99,250628,3.0829,3.28,2.99,2.99,250628,0.0,1.0
2017-11-20,3.2085,3.31,3.15,3.174,265460,3.2085,3.31,3.15,3.174,265460,0.0,1.0
2017-11-21,3.1485,3.34,3.11,3.2555,135273,3.1485,3.34,3.11,3.2555,135273,0.0,1.0
2017-11-22,3.196,3.2664,3.12,3.21,125416,3.196,3.2664,3.12,3.21,125416,0.0,1.0
2017-11-24,3.23,3.27,3.1956,3.1972,149170,3.23,3.27,3.1956,3.1972,149170,0.0,1.0
2017-11-27,3.48,3.55,3.3,3.33,568449,3.48,3.55,3.3,3.33,568449,0.0,1.0
2017-11-28,3.5646,3.71,3.35,3.5836,462741,3.5646,3.71,3.35,3.5836,462741,0.0,1.0
2017-11-29,3.1319,3.82,3.0929,3.58,557783,3.1319,3.82,3.0929,3.58,557783,0.0,1.0
2017-11-30,3.3063,3.3655,2.985,3.13,339911,3.3063,3.3655,2.985,3.13,339911,0.0,1.0
2017-12-01,3.3092,3.55,3.25,3.4677,215479,3.3092,3.55,3.25,3.4677,215479,0.0,1.0
2017-12-04,3.2492,3.52,3.1842,3.377,282204,3.2492,3.52,3.1842,3.377,282204,0.0,1.0
2017-12-05,3.2853,3.4,3.2,3.3927,301819,3.2853,3.4,3.2,3.3927,301819,0.0,1.0
2017-12-06,3.32,3.45,3.2,3.3582,209972,3.32,3.45,3.2,3.3582,209972,0.0,1.0
2017-12-07,3.41,3.44,3.3098,3.3098,161579,3.41,3.44,3.3098,3.3098,161579,0.0,1.0
2017-12-08,3.4885,3.52,3.3285,3.4201,237599,3.4885,3.52,3.3285,3.4201,237599,0.0,1.0
2017-12-11,3.6,3.75,3.51,3.5412,255575,3.6,3.75,3.51,3.5412,255575,0.0,1.0
2017-12-12,3.92,3.9516,3.609,3.69,516796,3.92,3.9516,3.609,3.69,516796,0.0,1.0
2017-12-13,3.8566,4.1141,3.77,3.98,397393,3.8566,4.1141,3.77,3.98,397393,0.0,1.0
2017-12-14,3.7196,3.985,3.7,3.8284,235376,3.7196,3.985,3.7,3.8284,235376,0.0,1.0
2017-12-15,3.75,3.96,3.6796,3.905,206115,3.75,3.96,3.6796,3.905,206115,0.0,1.0
2017-12-18,4.0073,4.0073,3.75,3.856,305042,4.0073,4.0073,3.75,3.856,305042,0.0,1.0
2017-12-19,4.152,4.1813,3.92,3.92,403934,4.152,4.1813,3.92,3.92,403934,0.0,1.0
2017-12-20,4.08,4.32,3.951,4.208,391115,4.08,4.32,3.951,4.208,391115,0.0,1.0
2017-12-21,4.3,4.33,4.1,4.183,429139,4.3,4.33,4.1,4.183,429139,0.0,1.0
2017-12-22,4.5338,4.6,4.26,4.3074,522429,4.5338,4.6,4.26,4.3074,522429,0.0,1.0
2017-12-26,5.23,5.38,4.63,4.7,594582,5.23,5.38,4.63,4.7,594582,0.0,1.0
2017-12-27,5.5381,5.98,4.828,4.828,913671,5.5381,5.98,4.828,4.828,913671,0.0,1.0
2017-12-28,7.0,7.219,5.68,5.8,1773632,7.0,7.219,5.68,5.8,1773632,0.0,1.0
2017-12-29,7.7292,8.3012,6.0,7.26,2088811,7.7292,8.3012,6.0,7.26,2088811,0.0,1.0
2018-01-02,8.0564,8.246,7.09,7.7411,1401112,8.0564,8.246,7.09,7.7411,1401112,0.0,1.0
2018-01-03,8.5974,8.91,7.5896,8.5,1503683,8.5974,8.91,7.5896,8.5,1503683,0.0,1.0
2018-01-04,7.7489,8.7,7.2727,8.7,1910612,7.7489,8.7,7.2727,8.7,1910612,0.0,1.0
2018-01-05,8.48,8.5065,7.06,7.3414,1189225,8.48,8.5065,7.06,7.3414,1189225,0.0,1.0
2018-01-08,10.95,11.0783,8.842,9.04,2104036,10.95,11.0783,8.842,9.04,2104036,0.0,1.0
2018-01-09,10.967,11.9,9.93,10.8173,2045123,10.967,11.9,9.93,10.8173,2045123,0.0,1.0
2018-01-10,10.65,11.222,10.3,11.15,618881,10.65,11.222,10.3,11.15,618881,0.0,1.0
2018-01-11,8.89,10.3005,8.5115,10.095,1868669,8.89,10.3005,8.5115,10.095,1868669,0.0,1.0
2018-01-12,7.18,8.56,7.051,8.555,2385708,7.18,8.56,7.051,8.555,2385708,0.0,1.0
2018-01-16,8.2485,8.6627,7.87,8.2799,1669589,8.2485,8.6627,7.87,8.2799,1669589,0.0,1.0
2018-01-17,8.3666,8.57,8.03,8.42,433628,8.3666,8.57,8.03,8.42,433628,0.0,1.0
2018-01-18,8.1,8.32,7.89,8.0273,339497,8.1,8.32,7.89,8.0273,339497,0.0,1.0
2018-01-19,7.96,8.2,7.724,8.005,609327,7.96,8.2,7.724,8.005,609327,0.0,1.0
2018-01-22,8.9199,8.9887,8.01,8.01,903553,8.9199,8.9887,8.01,8.01,903553,0.0,1.0
2018-01-23,9.31,9.59,8.8939,9.21,984981,9.31,9.59,8.8939,9.21,984981,0.0,1.0
2018-01-24,8.7995,9.5183,8.63,9.35,837499,8.7995,9.5183,8.63,9.35,837499,0.0,1.0
2018-01-25,8.1953,9.07,8.01,8.88,740987,8.1953,9.07,8.01,8.88,740987,0.0,1.0
2018-01-26,8.184,8.25,7.73,7.955,693729,8.184,8.25,7.73,7.955,693729,0.0,1.0
2018-01-29,7.5358,8.4505,7.51,8.392,696277,7.5358,8.4505,7.51,8.392,696277,0.0,1.0
2018-01-30,6.819,7.47,6.5,7.25,1119703,6.819,7.47,6.5,7.25,1119703,0.0,1.0
2018-01-31,7.353,8.0062,6.8071,6.826,697833,7.353,8.0062,6.8071,6.826,697833,0.0,1.0
2018-02-01,6.5,7.59,6.4827,7.3103,788788,6.5,7.59,6.4827,7.3103,788788,0.0,1.0
2018-02-02,5.5128,6.41,5.3071,6.25,1598639,5.5128,6.41,5.3071,6.25,1598639,0.0,1.0
2018-02-05,5.9196,6.7615,4.75,4.817,1712607,5.9196,6.7615,4.75,4.817,1712607,0.0,1.0
2018-02-06,7.5212,7.6,5.99,6.13,1196473,7.5212,7.6,5.99,6.13,1196473,0.0,1.0
2018-02-07,7.231,8.3749,6.9,7.99,1106167,7.231,8.3749,6.9,7.99,1106167,0.0,1.0
2018-02-08,7.5442,7.7044,6.95,7.235,400430,7.5442,7.7044,6.95,7.235,400430,0.0,1.0
2018-02-09,7.34,7.64,6.97,7.51,592323,7.34,7.64,6.97,7.51,592323,0.0,1.0
2018-02-12,7.3686,7.619,7.2932,7.58,363342,7.3686,7.619,7.2932,7.58,363342,0.0,1.0
2018-02-13,7.44,7.54,7.15,7.455,293113,7.44,7.54,7.15,7.455,293113,0.0,1.0
2018-02-14,7.99,8.0,7.2945,7.5,453683,7.99,8.0,7.2945,7.5,453683,0.0,1.0
2018-02-15,7.6837,7.884,7.5448,7.84,336239,7.6837,7.884,7.5448,7.84,336239,0.0,1.0
2018-02-16,7.22,7.5634,7.18,7.4,312640,7.22,7.5634,7.18,7.4,312640,0.0,1.0
2018-02-20,7.4145,7.5406,7.14,7.235,311868,7.4145,7.5406,7.14,7.235,311868,0.0,1.0
2018-02-21,7.18,7.5,7.143,7.356,218727,7.18,7.5,7.143,7.356,218727,0.0,1.0
2018-02-22,7.2023,7.33,7.095,7.33,186211,7.2023,7.33,7.095,7.33,186211,0.0,1.0
2018-02-23,7.0113,7.21,6.81,7.2,344594,7.0113,7.21,6.81,7.2,344594,0.0,1.0
2018-02-26,7.7602,7.79,7.2751,7.55,999385,7.7602,7.79,7.2751,7.55,999385,0.0,1.0
2018-02-27,7.62,8.38,7.17,8.24,2801027,7.62,8.38,7.17,8.24,2801027,0.0,1.0
2018-02-28,9.17,9.17,7.3348,7.75,9875396,9.17,9.17,7.3348,7.75,9875396,0.0,1.0
2018-03-01,9.69,10.05,8.52,9.18,11858755,9.69,10.05,8.52,9.18,11858755,0.0,1.0
2018-03-02,9.4,9.7,9.25,9.5,3325109,9.4,9.7,9.25,9.5,3325109,0.0,1.0
2018-03-05,9.77,10.25,9.46,9.67,6488174,9.77,10.25,9.46,9.67,6488174,0.0,1.0
2018-03-06,9.91,10.39,9.8,10.22,5337725,9.91,10.39,9.8,10.22,5337725,0.0,1.0
2018-03-07,9.81,9.94,9.55,9.83,3160328,9.81,9.94,9.55,9.83,3160328,0.0,1.0
2018-03-08,9.54,9.95,9.09,9.89,3232248,9.54,9.95,9.09,9.89,3232248,0.0,1.0
2018-03-09,9.32,9.759,9.26,9.71,2069704,9.32,9.759,9.26,9.71,2069704,0.0,1.0
2018-03-12,8.75,9.32,8.66,9.3,3338103,8.75,9.32,8.66,9.3,3338103,0.0,1.0
2018-03-13,8.63,9.0588,8.55,8.9,1962831,8.63,9.0588,8.55,8.9,1962831,0.0,1.0
2018-03-14,8.4,8.63,8.251,8.62,1757345,8.4,8.63,8.251,8.62,1757345,0.0,1.0
2018-03-15,8.13,8.57,8.0,8.49,1950670,8.13,8.57,8.0,8.49,1950670,0.0,1.0
2018-03-16,7.82,8.17,7.81,8.17,2196069,7.82,8.17,7.81,8.17,2196069,0.0,1.0
2018-03-19,8.75,8.75,8.1,8.12,6653309,8.75,8.75,8.1,8.12,6653309,0.0,1.0
2018-03-20,8.19,9.08,8.09,9.08,3217516,8.19,9.08,8.09,9.08,3217516,0.0,1.0
2018-03-21,8.0,8.469,7.97,8.34,1624240,8.0,8.469,7.97,8.34,1624240,0.0,1.0
2018-03-22,7.39,7.55,7.3,7.47,3123769,7.39,7.55,7.3,7.47,3123769,0.0,1.0
2018-03-23,7.47,7.94,7.38,7.88,2062969,7.47,7.94,7.38,7.88,2062969,0.0,1.0
2018-03-26,7.46,7.65,7.38,7.55,1060165,7.46,7.65,7.38,7.55,1060165,0.0,1.0
2018-03-27,7.03,7.54,6.93,7.51,1530809,7.03,7.54,6.93,7.51,1530809,0.0,1.0
2018-03-28,6.51,7.04,6.3445,6.96,2223728,6.51,7.04,6.3445,6.96,2223728,0.0,1.0
2018-03-29,6.73,6.97,6.45,6.54,1423012,6.73,6.97,6.45,6.54,1423012,0.0,1.0
2018-04-02,6.25,6.73,6.15,6.73,1853904,6.25,6.73,6.15,6.73,1853904,0.0,1.0
2018-04-03,5.6,6.48,5.6,6.31,2336468,5.6,6.48,5.6,6.31,2336468,0.0,1.0
2018-04-04,5.6,5.7,5.12,5.5,3688435,5.6,5.7,5.12,5.5,3688435,0.0,1.0
2018-04-05,5.9,6.0,5.64,5.96,2112045,5.9,6.0,5.64,5.96,2112045,0.0,1.0
2018-04-06,5.63,6.129,5.58,5.82,2145228,5.63,6.129,5.58,5.82,2145228,0.0,1.0
2018-04-09,5.57,5.8,5.5,5.7,1757953,5.57,5.8,5.5,5.7,1757953,0.0,1.0
2018-04-10,6.37,6.5499,5.26,5.68,3594675,6.37,6.5499,5.26,5.68,3594675,0.0,1.0
2018-04-11,6.36,6.65,6.15,6.4,2035204,6.36,6.65,6.15,6.4,2035204,0.0,1.0
2018-04-12,6.68,6.74,6.38,6.4,1741514,6.68,6.74,6.38,6.4,1741514,0.0,1.0
2018-04-13,7.12,7.45,6.77,6.81,5360193,7.12,7.45,6.77,6.81,5360193,0.0,1.0
2018-04-16,7.73,7.8,7.2,7.5,4895438,7.73,7.8,7.2,7.5,4895438,0.0,1.0
2018-04-17,7.44,7.94,7.3,7.8,2667450,7.44,7.94,7.3,7.8,2667450,0.0,1.0
2018-04-18,7.33,7.52,7.17,7.44,1565077,7.33,7.52,7.17,7.44,1565077,0.0,1.0
2018-04-19,7.41,7.52,7.18,7.3,1809794,7.41,7.52,7.18,7.3,1809794,0.0,1.0
2018-04-20,7.37,7.66,7.25,7.52,2034962,7.37,7.66,7.25,7.52,2034962,0.0,1.0
2018-04-23,7.02,7.39,6.99,7.33,1874476,7.02,7.39,6.99,7.33,1874476,0.0,1.0
2018-04-24,7.0,7.29,6.78,7.0,1295672,7.0,7.29,6.78,7.0,1295672,0.0,1.0
2018-04-25,6.88,7.14,6.8,7.01,996025,6.88,7.14,6.8,7.01,996025,0.0,1.0
2018-04-26,6.92,7.0399,6.6601,6.89,978952,6.92,7.0399,6.6601,6.89,978952,0.0,1.0
2018-04-27,6.8,7.09,6.75,7.03,1135619,6.8,7.09,6.75,7.03,1135619,0.0,1.0
2018-04-30,6.91,7.13,6.87,7.0,1802504,6.91,7.13,6.87,7.0,1802504,0.0,1.0
2018-05-01,6.22,6.6,6.1,6.5,3128290,6.22,6.6,6.1,6.5,3128290,0.0,1.0
2018-05-02,5.81,6.1791,5.75,6.12,2924969,5.81,6.1791,5.75,6.12,2924969,0.0,1.0
2018-05-03,5.87,6.04,5.79,5.83,1847320,5.87,6.04,5.79,5.83,1847320,0.0,1.0
2018-05-04,5.88,6.0,5.855,5.89,1343338,5.88,6.0,5.855,5.89,1343338,0.0,1.0
2018-05-07,5.67,5.97,5.58,5.88,2163610,5.67,5.97,5.58,5.88,2163610,0.0,1.0
2018-05-08,5.54,5.74,5.5,5.61,1410391,5.54,5.74,5.5,5.61,1410391,0.0,1.0
2018-05-09,5.52,5.74,5.5,5.68,1723300,5.52,5.74,5.5,5.68,1723300,0.0,1.0
2018-05-10,5.6,5.6399,5.52,5.61,944706,5.6,5.6399,5.52,5.61,944706,0.0,1.0
2018-05-11,6.12,6.25,5.64,5.69,3350610,6.12,6.25,5.64,5.69,3350610,0.0,1.0
2018-05-14,6.56,6.85,6.25,6.26,6234709,6.56,6.85,6.25,6.26,6234709,0.0,1.0
2018-05-15,6.27,6.75,6.06,6.69,4269708,6.27,6.75,6.06,6.69,4269708,0.0,1.0
2018-05-16,6.04,6.34,6.01,6.3,1835640,6.04,6.34,6.01,6.3,1835640,0.0,1.0
2018-05-17,5.8,6.14,5.76,6.04,2382995,5.8,6.14,5.76,6.04,2382995,0.0,1.0
2018-05-18,6.23,6.33,5.77,5.77,3616848,6.23,6.33,5.77,5.77,3616848,0.0,1.0
2018-05-21,6.57,6.68,6.26,6.29,3754377,6.57,6.68,6.26,6.29,3754377,0.0,1.0
2018-05-22,6.24,6.64,6.16,6.62,3414757,6.24,6.64,6.16,6.62,3414757,0.0,1.0
2018-05-23,6.21,6.3,6.15,6.24,1561668,6.21,6.3,6.15,6.24,1561668,0.0,1.0
2018-05-24,6.13,6.28,6.05,6.28,1609203,6.13,6.28,6.05,6.28,1609203,0.0,1.0
2018-05-25,6.01,6.179,5.9,6.13,1895025,6.01,6.179,5.9,6.13,1895025,0.0,1.0
2018-05-29,6.02,6.12,5.88,6.0,1572055,6.02,6.12,5.88,6.0,1572055,0.0,1.0
2018-05-30,6.38,6.41,5.95,6.05,2758070,6.38,6.41,5.95,6.05,2758070,0.0,1.0
2018-05-31,6.24,6.74,6.12,6.48,3243318,6.24,6.74,6.12,6.48,3243318,0.0,1.0
2018-06-01,6.84,6.84,6.21,6.29,3420372,6.84,6.84,6.21,6.29,3420372,0.0,1.0
2018-06-04,7.0,7.15,6.68,6.91,6192600,7.0,7.15,6.68,6.91,6192600,0.0,1.0
2018-06-05,6.99,7.15,6.751,7.06,4523111,6.99,7.15,6.751,7.06,4523111,0.0,1.0
2018-06-06,7.93,7.93,6.93,7.1,10186761,7.93,7.93,6.93,7.1,10186761,0.0,1.0
2018-06-07,7.66,8.15,7.41,8.06,8993866,7.66,8.15,7.41,8.06,8993866,0.0,1.0
2018-06-08,7.23,7.61,6.76,7.51,8499977,7.23,7.61,6.76,7.51,8499977,0.0,1.0
2018-06-11,6.96,7.32,6.95,7.23,3861468,6.96,7.32,6.95,7.23,3861468,0.0,1.0
2018-06-12,6.77,7.03,6.68,6.95,4475871,6.77,7.03,6.68,6.95,4475871,0.0,1.0
2018-06-13,7.12,7.18,6.62,6.7,3996834,7.12,7.18,6.62,6.7,3996834,0.0,1.0
2018-06-14,6.93,7.29,6.87,7.07,3434009,6.93,7.29,6.87,7.07,3434009,0.0,1.0
2018-06-15,7.02,7.0486,6.805,6.84,2307678,7.02,7.0486,6.805,6.84,2307678,0.0,1.0
2018-06-18,6.78,6.98,6.7,6.98,2722203,6.78,6.98,6.7,6.98,2722203,0.0,1.0
2018-06-19,6.86,6.98,6.51,6.74,3766682,6.86,6.98,6.51,6.74,3766682,0.0,1.0
2018-06-20,7.22,7.399,6.87,7.2,7029862,7.22,7.399,6.87,7.2,7029862,0.0,1.0
2018-06-21,7.67,7.8534,7.25,7.25,8154221,7.67,7.8534,7.25,7.25,8154221,0.0,1.0
2018-06-22,7.24,8.11,7.15,7.77,7541745,7.24,8.11,7.15,7.77,7541745,0.0,1.0
2018-06-25,6.9,7.3,6.87,7.3,4233431,6.9,7.3,6.87,7.3,4233431,0.0,1.0
2018-06-26,6.79,6.98,6.63,6.92,3740231,6.79,6.98,6.63,6.92,3740231,0.0,1.0
2018-06-27,6.18,6.77,6.09,6.65,5461149,6.18,6.77,6.09,6.65,5461149,0.0,1.0
2018-06-28,6.42,6.6,6.2001,6.32,2982303,6.42,6.6,6.2001,6.32,2982303,0.0,1.0
2018-06-29,6.52,6.74,6.4,6.52,2744270,6.52,6.74,6.4,6.52,2744270,0.0,1.0
2018-07-02,6.96,7.0407,6.55,6.62,3169061,6.96,7.0407,6.55,6.62,3169061,0.0,1.0
2018-07-03,6.78,6.98,6.65,6.98,1705073,6.78,6.98,6.65,6.98,1705073,0.0,1.0
2018-07-05,6.97,7.0,6.85,6.89,1673348,6.97,7.0,6.85,6.89,1673348,0.0,1.0
2018-07-06,6.96,6.98,6.76,6.97,1364187,6.96,6.98,6.76,6.97,1364187,0.0,1.0
2018-07-09,6.95,7.07,6.91,6.95,1902265,6.95,7.07,6.91,6.95,1902265,0.0,1.0
2018-07-10,6.98,7.19,6.91,6.98,2409518,6.98,7.19,6.91,6.98,2409518,0.0,1.0
2018-07-11,6.97,7.05,6.81,6.92,1363315,6.97,7.05,6.81,6.92,1363315,0.0,1.0
2018-07-12,7.05,7.12,6.98,7.05,1668854,7.05,7.12,6.98,7.05,1668854,0.0,1.0
2018-07-13,7.06,7.1,6.92,7.1,1577144,7.06,7.1,6.92,7.1,1577144,0.0,1.0
2018-07-16,6.73,7.1,6.66,7.1,2145091,6.73,7.1,6.66,7.1,2145091,0.0,1.0
2018-07-17,6.92,6.93,6.57,6.71,1694341,6.92,6.93,6.57,6.71,1694341,0.0,1.0
2018-07-18,6.78,6.98,6.75,6.95,1270935,6.78,6.98,6.75,6.95,1270935,0.0,1.0
2018-07-19,6.83,6.84,6.69,6.76,1175292,6.83,6.84,6.69,6.76,1175292,0.0,1.0
2018-07-20,6.54,6.84,6.51,6.79,2031508,6.54,6.84,6.51,6.79,2031508,0.0,1.0
2018-07-23,6.46,6.68,6.4,6.5,1930140,6.46,6.68,6.4,6.5,1930140,0.0,1.0
2018-07-24,6.27,6.54,6.1,6.54,2575760,6.27,6.54,6.1,6.54,2575760,0.0,1.0
2018-07-25,6.29,6.404,6.141,6.25,1411198,6.29,6.404,6.141,6.25,1411198,0.0,1.0
2018-07-26,6.14,6.2889,6.11,6.25,1578188,6.14,6.2889,6.11,6.25,1578188,0.0,1.0
2018-07-27,6.23,6.3,6.13,6.18,1341082,6.23,6.3,6.13,6.18,1341082,0.0,1.0
2018-07-30,5.92,6.335,5.87,6.22,2347559,5.92,6.335,5.87,6.22,2347559,0.0,1.0
2018-07-31,6.05,6.17,5.64,5.83,2407536,6.05,6.17,5.64,5.83,2407536,0.0,1.0
2018-08-01,5.78,6.29,5.77,6.22,1754414,5.78,6.29,5.77,6.22,1754414,0.0,1.0
2018-08-02,6.02,6.06,5.78,5.78,1484646,6.02,6.06,5.78,5.78,1484646,0.0,1.0
2018-08-03,5.86,6.08,5.81,5.93,1432317,5.86,6.08,5.81,5.93,1432317,0.0,1.0
2018-08-06,5.88,6.04,5.87,5.88,1307521,5.88,6.04,5.87,5.88,1307521,0.0,1.0
2018-08-07,5.72,5.95,5.67,5.88,1875624,5.72,5.95,5.67,5.88,1875624,0.0,1.0
2018-08-08,5.77,5.85,5.64,5.65,1289265,5.77,5.85,5.64,5.65,1289265,0.0,1.0
2018-08-09,6.1,6.1,5.88,5.97,2104542,6.1,6.1,5.88,5.97,2104542,0.0,1.0
2018-08-10,5.96,6.1,5.91,6.08,1248866,5.96,6.1,5.91,6.08,1248866,0.0,1.0
2018-08-13,5.83,6.02,5.63,6.02,2175401,5.83,6.02,5.63,6.02,2175401,0.0,1.0
2018-08-14,5.65,5.95,5.61,5.92,2619867,5.65,5.95,5.61,5.92,2619867,0.0,1.0
2018-08-15,6.38,6.55,5.88,6.08,7531029,6.38,6.55,5.88,6.08,7531029,0.0,1.0
2018-08-16,6.32,6.64,6.17,6.34,3221264,6.32,6.64,6.17,6.34,3221264,0.0,1.0
2018-08-17,6.54,6.69,6.221,6.34,3043091,6.54,6.69,6.221,6.34,3043091,0.0,1.0
2018-08-20,7.32,7.67,6.626,6.71,13292937,7.32,7.67,6.626,6.71,13292937,0.0,1.0
2018-08-21,8.29,8.78,7.72,8.22,31970733,8.29,8.78,7.72,8.22,31970733,0.0,1.0
2018-08-22,8.16,8.449,7.62,8.09,14323962,8.16,8.449,7.62,8.09,14323962,0.0,1.0
2018-08-23,8.54,8.72,8.01,8.16,13458831,8.54,8.72,8.01,8.16,13458831,0.0,1.0
2018-08-24,9.94,10.1,8.86,8.91,36067526,9.94,10.1,8.86,8.91,36067526,0.0,1.0
2018-08-27,12.04,12.89,11.55,11.82,67986579,12.04,12.89,11.55,11.82,67986579,0.0,1.0
2018-08-28,11.08,12.16,10.36,11.69,43406625,11.08,12.16,10.36,11.69,43406625,0.0,1.0
2018-08-29,12.74,12.79,11.55,12.01,41523658,12.74,12.79,11.55,12.01,41523658,0.0,1.0
2018-08-30,9.12,12.15,8.82,12.09,81548157,9.12,12.15,8.82,12.09,81548157,0.0,1.0
2018-08-31,9.88,10.29,8.54,8.85,43594194,9.88,10.29,8.54,8.85,43594194,0.0,1.0
2018-09-04,11.15,11.41,10.61,10.9,45906604,11.15,11.41,10.61,10.9,45906604,0.0,1.0
2018-09-05,12.45,13.39,11.3,13.17,83070050,12.45,13.39,11.3,13.17,83070050,0.0,1.0
2018-09-06,11.62,12.0,10.9101,11.9,30731988,11.62,12.0,10.9101,11.9,30731988,0.0,1.0
2018-09-07,11.99,12.44,11.2001,11.45,24086862,11.99,12.44,11.2001,11.45,24086862,0.0,1.0
2018-09-10,12.1,12.46,11.86,12.35,21122891,12.1,12.46,11.86,12.35,21122891,0.0,1.0
2018-09-11,11.99,12.16,11.61,11.96,17828970,11.99,12.16,11.61,11.96,17828970,0.0,1.0
2018-09-12,11.27,12.03,10.77,11.8,21845825,11.27,12.03,10.77,11.8,21845825,0.0,1.0
2018-09-13,10.11,11.37,10.0,11.32,20753882,10.11,11.37,10.0,11.32,20753882,0.0,1.0
2018-09-14,10.38,10.82,9.26,9.36,20704789,10.38,10.82,9.26,9.36,20704789,0.0,1.0
2018-09-17,10.18,10.7,10.06,10.64,11247948,10.18,10.7,10.06,10.64,11247948,0.0,1.0
2018-09-18,11.56,12.1416,10.44,10.58,39679956,11.56,12.1416,10.44,10.58,39679956,0.0,1.0
2018-09-19,12.69,15.3,11.6,12.97,129502113,12.69,15.3,11.6,12.97,129502113,0.0,1.0
2018-09-20,13.75,14.0,12.71,13.32,54639318,13.75,14.0,12.71,13.32,54639318,0.0,1.0
2018-09-21,12.51,13.48,12.28,13.27,24915844,12.51,13.48,12.28,13.27,24915844,0.0,1.0
2018-09-24,11.86,12.55,11.65,11.8,13661100,11.86,12.55,11.65,11.8,13661100,0.0,1.0
2018-09-25,11.47,12.4,11.39,12.2017,16341531,11.47,12.4,11.39,12.2017,16341531,0.0,1.0
2018-09-26,11.13,11.6,10.82,11.5,14686521,11.13,11.6,10.82,11.5,14686521,0.0,1.0
2018-09-27,10.94,11.47,10.85,11.01,12005422,10.94,11.47,10.85,11.01,12005422,0.0,1.0
2018-09-28,11.12,11.4,10.86,10.88,10970450,11.12,11.4,10.86,10.88,10970450,0.0,1.0
2018-10-01,11.32,11.99,11.045,11.9,13351553,11.32,11.99,11.045,11.9,13351553,0.0,1.0
2018-10-02,10.72,11.32,10.65,11.15,9977591,10.72,11.32,10.65,11.15,9977591,0.0,1.0
2018-10-03,10.69,10.84,10.21,10.7,11372008,10.69,10.84,10.21,10.7,11372008,0.0,1.0
2018-10-04,10.22,10.6699,9.94,10.62,8406168,10.22,10.6699,9.94,10.62,8406168,0.0,1.0
2018-10-05,9.77,10.42,9.4,10.22,9418198,9.77,10.42,9.4,10.22,9418198,0.0,1.0
2018-10-08,9.7,9.93,9.33,9.37,6234636,9.7,9.93,9.33,9.37,6234636,0.0,1.0
2018-10-09,9.34,9.6,9.32,9.56,5809533,9.34,9.6,9.32,9.56,5809533,0.0,1.0
2018-10-10,9.6,10.08,8.68,9.4,16072755,9.6,10.08,8.68,9.4,16072755,0.0,1.0
2018-10-11,9.05,9.51,8.94,9.41,7953097,9.05,9.51,8.94,9.41,7953097,0.0,1.0
2018-10-12,9.86,9.9,9.31,9.39,8508794,9.86,9.9,9.31,9.39,8508794,0.0,1.0
2018-10-15,11.74,11.75,10.05,10.41,26412418,11.74,11.75,10.05,10.41,26412418,0.0,1.0
2018-10-16,11.52,13.0,10.95,12.98,53570830,11.52,13.0,10.95,12.98,53570830,0.0,1.0
2018-10-17,10.65,11.2,10.12,10.75,18999506,10.65,11.2,10.12,10.75,18999506,0.0,1.0
2018-10-18,10.72,11.16,10.45,10.78,10604257,10.72,11.16,10.45,10.78,10604257,0.0,1.0
2018-10-19,9.71,11.32,9.61,10.93,17006664,9.71,11.32,9.61,10.93,17006664,0.0,1.0
2018-10-22,8.52,9.88,8.2301,9.69,14205845,8.52,9.88,8.2301,9.69,14205845,0.0,1.0
2018-10-23,8.34,8.88,7.51,7.65,14152439,8.34,8.88,7.51,7.65,14152439,0.0,1.0
2018-10-24,7.63,8.74,7.62,8.61,7567359,7.63,8.74,7.62,8.61,7567359,0.0,1.0
2018-10-25,8.11,8.48,7.65,7.7,9625627,8.11,8.48,7.65,7.7,9625627,0.0,1.0
2018-10-26,7.78,8.22,7.7,7.88,8332196,7.78,8.22,7.7,7.88,8332196,0.0,1.0
2018-10-29,6.8,8.0399,6.6,7.94,11982715,6.8,8.0399,6.6,7.94,11982715,0.0,1.0
2018-10-30,7.05,7.2629,6.5,6.5,7104572,7.05,7.2629,6.5,6.5,7104572,0.0,1.0
2018-10-31,7.42,7.6285,7.1,7.28,8298680,7.42,7.6285,7.1,7.28,8298680,0.0,1.0
2018-11-01,7.7,7.77,7.22,7.63,6241457,7.7,7.77,7.22,7.63,6241457,0.0,1.0
2018-11-02,8.06,8.075,7.58,7.77,6923884,8.06,8.075,7.58,7.77,6923884,0.0,1.0
2018-11-05,8.25,8.32,7.76,8.05,4725063,8.25,8.32,7.76,8.05,4725063,0.0,1.0
2018-11-06,9.05,9.58,8.15,8.25,17357042,9.05,9.58,8.15,8.25,17357042,0.0,1.0
2018-11-07,9.81,9.95,8.72,9.55,22898709,9.81,9.95,8.72,9.55,22898709,0.0,1.0
2018-11-08,8.94,9.58,8.82,9.5,9214991,8.94,9.58,8.82,9.5,9214991,0.0,1.0
2018-11-09,8.55,8.93,8.41,8.8,5777294,8.55,8.93,8.41,8.8,5777294,0.0,1.0
2018-11-12,8.45,8.84,7.99,8.75,8335840,8.45,8.84,7.99,8.75,8335840,0.0,1.0
2018-11-13,8.31,8.55,7.55,7.75,8481215,8.31,8.55,7.55,7.75,8481215,0.0,1.0
2018-11-14,8.12,8.23,7.52,8.0,6759517,8.12,8.23,7.52,8.0,6759517,0.0,1.0
2018-11-15,8.59,8.9099,7.87,7.91,8854556,8.59,8.9099,7.87,7.91,8854556,0.0,1.0
2018-11-16,8.56,9.08,8.44,8.54,5829771,8.56,9.08,8.44,8.54,5829771,0.0,1.0
2018-11-19,8.24,8.66,8.02,8.66,4327405,8.24,8.66,8.02,8.66,4327405,0.0,1.0
2018-11-20,8.2,8.6738,7.7,7.85,6192093,8.2,8.6738,7.7,7.85,6192093,0.0,1.0
2018-11-21,8.53,8.75,8.36,8.37,4122329,8.53,8.75,8.36,8.37,4122329,0.0,1.0
2018-11-23,8.81,8.86,8.41,8.54,2680766,8.81,8.86,8.41,8.54,2680766,0.0,1.0
2018-11-26,8.33,9.04,8.21,8.85,4924046,8.33,9.04,8.21,8.85,4924046,0.0,1.0
2018-11-27,8.29,8.5585,8.09,8.2,4093249,8.29,8.5585,8.09,8.2,4093249,0.0,1.0
2018-11-28,8.7,8.7,8.3,8.32,4339840,8.7,8.7,8.3,8.32,4339840,0.0,1.0
2018-11-29,8.91,9.0,8.4,8.68,3900589,8.91,9.0,8.4,8.68,3900589,0.0,1.0
2018-11-30,9.15,9.22,8.63,8.88,5552175,9.15,9.22,8.63,8.88,5552175,0.0,1.0
2018-12-03,10.17,11.89,8.51,9.25,45161948,10.17,11.89,8.51,9.25,45161948,0.0,1.0
2018-12-04,10.74,11.2,10.38,10.97,26371035,10.74,11.2,10.38,10.97,26371035,0.0,1.0
2018-12-06,10.45,10.565,9.76,9.92,12016330,10.45,10.565,9.76,9.92,12016330,0.0,1.0
2018-12-07,12.72,13.95,12.36,13.57,55482148,12.72,13.95,12.36,13.57,55482148,0.0,1.0
2018-12-10,12.88,13.15,12.28,12.93,20064237,12.88,13.15,12.28,12.93,20064237,0.0,1.0
2018-12-11,12.82,13.06,12.55,12.95,11225515,12.82,13.06,12.55,12.95,11225515,0.0,1.0
2018-12-12,11.92,12.81,11.81,12.8,11365879,11.92,12.81,11.81,12.8,11365879,0.0,1.0
2018-12-13,11.38,11.99,11.06,11.85,9850920,11.38,11.99,11.06,11.85,9850920,0.0,1.0
2018-12-14,11.28,11.7362,11.07,11.19,6335403,11.28,11.7362,11.07,11.19,6335403,0.0,1.0
2018-12-17,11.13,11.73,10.92,11.18,7125514,11.13,11.73,10.92,11.18,7125514,0.0,1.0
2018-12-18,11.54,11.72,11.09,11.28,6173884,11.54,11.72,11.09,11.28,6173884,0.0,1.0
2018-12-19,11.17,11.81,11.06,11.54,6066998,11.17,11.81,11.06,11.54,6066998,0.0,1.0
2018-12-20,11.13,11.5868,10.68,11.2,6238578,11.13,11.5868,10.68,11.2,6238578,0.0,1.0
2018-12-21,10.21,11.39,10.0,11.3,6911638,10.21,11.39,10.0,11.3,6911638,0.0,1.0
2018-12-24,10.1,10.385,9.56,9.6,3454599,10.1,10.385,9.56,9.6,3454599,0.0,1.0
2018-12-26,10.18,10.4,9.86,10.25,3875254,10.18,10.4,9.86,10.25,3875254,0.0,1.0
2018-12-27,10.32,10.32,9.8505,10.15,3541206,10.32,10.32,9.8505,10.15,3541206,0.0,1.0
2018-12-28,10.42,10.67,10.04,10.4,4141667,10.42,10.67,10.04,10.4,4141667,0.0,1.0
2018-12-31,10.39,10.7227,10.25,10.61,2837654,10.39,10.7227,10.25,10.61,2837654,0.0,1.0
2019-01-02,11.31,11.44,10.25,10.25,6345323,11.31,11.44,10.25,10.25,6345323,0.0,1.0
2019-01-03,11.54,12.19,11.08,11.31,9190758,11.54,12.19,11.08,11.31,9190758,0.0,1.0
2019-01-04,11.78,12.0999,11.65,11.88,6284279,11.78,12.0999,11.65,11.88,6284279,0.0,1.0
2019-01-07,12.4,12.42,11.7144,11.88,5250381,12.4,12.42,11.7144,11.88,5250381,0.0,1.0
2019-01-08,12.36,12.72,12.16,12.57,6035089,12.36,12.72,12.16,12.57,6035089,0.0,1.0
2019-01-09,12.98,13.05,12.21,12.31,7436759,12.98,13.05,12.21,12.31,7436759,0.0,1.0
2019-01-10,13.06,13.54,12.59,12.93,9848046,13.06,13.54,12.59,12.93,9848046,0.0,1.0
2019-01-11,13.67,13.99,12.89,13.04,10385762,13.67,13.99,12.89,13.04,10385762,0.0,1.0
2019-01-14,13.76,14.15,13.5,13.65,9570581,13.76,14.15,13.5,13.65,9570581,0.0,1.0
2019-01-15,13.05,13.95,12.75,13.85,9462156,13.05,13.95,12.75,13.85,9462156,0.0,1.0
2019-01-16,13.42,13.49,12.9207,13.16,5305480,13.42,13.49,12.9207,13.16,5305480,0.0,1.0
2019-01-17,13.66,13.91,13.13,13.34,5803461,13.66,13.91,13.13,13.34,5803461,0.0,1.0
2019-01-18,14.9,15.19,13.94,13.97,23020837,14.9,15.19,13.94,13.97,23020837,0.0,1.0
2019-01-22,15.07,16.07,14.81,15.2,21302821,15.07,16.07,14.81,15.2,21302821,0.0,1.0
2019-01-23,14.72,15.48,14.09,15.31,12729117,14.72,15.48,14.09,15.31,12729117,0.0,1.0
2019-01-24,15.7,15.75,14.42,14.43,12830490,15.7,15.75,14.42,14.43,12830490,0.0,1.0
2019-01-25,16.02,16.3,15.46,16.2,14670737,16.02,16.3,15.46,16.2,14670737,0.0,1.0
2019-01-28,18.48,18.55,15.73,16.01,35951792,18.48,18.55,15.73,16.01,35951792,0.0,1.0
2019-01-29,18.15,19.48,17.33,18.48,42470992,18.15,19.48,17.33,18.48,42470992,0.0,1.0
2019-01-30,18.43,19.2,17.6703,18.14,22137670,18.43,19.2,17.6703,18.14,22137670,0.0,1.0
2019-01-31,19.68,20.35,18.38,18.65,29701695,19.68,20.35,18.38,18.65,29701695,0.0,1.0
2019-02-01,20.81,21.79,20.1,20.25,48676298,20.81,21.79,20.1,20.25,48676298,0.0,1.0
2019-02-04,23.25,25.1,21.3,21.82,67620336,23.25,25.1,21.3,21.82,67620336,0.0,1.0
2019-02-05,21.83,23.96,20.56,22.35,55485179,21.83,23.96,20.56,22.35,55485179,0.0,1.0
2019-02-06,19.65,21.6,19.31,20.8,32503892,19.65,21.6,19.31,20.8,32503892,0.0,1.0
2019-02-07,21.42,21.44,18.72,19.0,36940165,21.42,21.44,18.72,19.0,36940165,0.0,1.0
2019-02-08,19.55,22.05,19.43,21.62,30898104,19.55,22.05,19.43,21.62,30898104,0.0,1.0
2019-02-11,19.44,20.44,19.26,20.23,23051380,19.44,20.44,19.26,20.23,23051380,0.0,1.0
2019-02-12,19.67,20.59,18.86,19.0,24418623,19.67,20.59,18.86,19.0,24418623,0.0,1.0
2019-02-13,20.45,20.78,19.68,20.05,17285464,20.45,20.78,19.68,20.05,17285464,0.0,1.0
2019-02-14,20.82,20.96,20.19,20.3,13966324,20.82,20.96,20.19,20.3,13966324,0.0,1.0
2019-02-15,21.29,21.84,20.85,21.46,16070346,21.29,21.84,20.85,21.46,16070346,0.0,1.0
2019-02-19,21.61,21.98,21.04,21.1,12273068,21.61,21.98,21.04,21.1,12273068,0.0,1.0
2019-02-20,22.23,22.49,21.46,21.6,16279068,22.23,22.49,21.46,21.6,16279068,0.0,1.0
2019-02-21,22.47,22.9569,22.23,22.34,12479212,22.47,22.9569,22.23,22.34,12479212,0.0,1.0
2019-02-22,21.92,22.96,21.14,22.83,18080750,21.92,22.96,21.14,22.83,18080750,0.0,1.0
2019-02-25,20.25,21.4,20.16,21.2,15437637,20.25,21.4,20.16,21.2,15437637,0.0,1.0
2019-02-26,21.64,21.91,19.5,19.82,17948105,21.64,21.91,19.5,19.82,17948105,0.0,1.0
2019-02-27,21.33,21.77,20.7,21.59,10527537,21.33,21.77,20.7,21.59,10527537,0.0,1.0
2019-02-28,21.64,22.23,21.1603,21.44,10281525,21.64,22.23,21.1603,21.44,10281525,0.0,1.0
2019-03-01,21.71,22.27,21.51,22.02,7982446,21.71,22.27,21.51,22.02,7982446,0.0,1.0
2019-03-04,21.46,22.0,20.67,21.69,9932478,21.46,22.0,20.67,21.69,9932478,0.0,1.0
2019-03-05,23.7,23.94,21.02,21.14,20790448,23.7,23.94,21.02,21.14,20790448,0.0,1.0
2019-03-06,22.79,24.37,22.01,23.27,15848223,22.79,24.37,22.01,23.27,15848223,0.0,1.0
2019-03-07,22.31,23.1499,22.05,22.35,9212390,22.31,23.1499,22.05,22.35,9212390,0.0,1.0
2019-03-08,21.74,22.17,21.091,21.54,8609903,21.74,22.17,21.091,21.54,8609903,0.0,1.0
2019-03-11,20.92,21.87,20.5676,21.39,11959629,20.92,21.87,20.5676,21.39,11959629,0.0,1.0
2019-03-12,21.37,22.04,20.5265,20.95,9742462,21.37,22.04,20.5265,20.95,9742462,0.0,1.0
2019-03-13,21.14,22.34,21.01,21.6,9828912,21.14,22.34,21.01,21.6,9828912,0.0,1.0
2019-03-14,20.82,21.41,20.36,21.14,7201759,20.82,21.41,20.36,21.14,7201759,0.0,1.0
2019-03-15,21.0,21.09,20.47,20.82,5623586,21.0,21.09,20.47,20.82,5623586,0.0,1.0
2019-03-18,21.69,21.75,20.99,21.0,6403077,21.69,21.75,20.99,21.0,6403077,0.0,1.0
2019-03-19,21.48,22.04,21.24,21.89,6276058,21.48,22.04,21.24,21.89,6276058,0.0,1.0
2019-03-20,21.26,21.88,21.03,21.38,5634856,21.26,21.88,21.03,21.38,5634856,0.0,1.0
2019-03-21,20.54,21.51,20.52,21.29,7140830,20.54,21.51,20.52,21.29,7140830,0.0,1.0
2019-03-22,19.23,20.59,19.22,20.49,10049131,19.23,20.59,19.22,20.49,10049131,0.0,1.0
2019-03-25,20.53,21.1,19.3,19.33,16209762,20.53,21.1,19.3,19.33,16209762,0.0,1.0
2019-03-26,20.24,20.74,19.3,19.65,15741928,20.24,20.74,19.3,19.65,15741928,0.0,1.0
2019-03-27,18.24,19.92,17.71,19.57,18418039,18.24,19.92,17.71,19.57,18418039,0.0,1.0
2019-03-28,18.84,19.28,17.24,17.75,13586874,18.84,19.28,17.24,17.75,13586874,0.0,1.0
2019-03-29,18.43,19.24,18.21,19.0,6708243,18.43,19.24,18.21,19.0,6708243,0.0,1.0
2019-04-01,18.61,18.68,18.07,18.6,5302188,18.61,18.68,18.07,18.6,5302188,0.0,1.0
2019-04-02,18.26,18.76,18.11,18.5,4585313,18.26,18.76,18.11,18.5,4585313,0.0,1.0
2019-04-03,18.16,18.62,17.88,18.07,4637142,18.16,18.62,17.88,18.07,4637142,0.0,1.0
2019-04-04,18.27,18.57,18.1,18.1,3243256,18.27,18.57,18.1,18.1,3243256,0.0,1.0
2019-04-05,18.4,18.53,18.15,18.38,3131585,18.4,18.53,18.15,18.38,3131585,0.0,1.0
2019-04-08,17.56,18.42,17.48,18.35,6756083,17.56,18.42,17.48,18.35,6756083,0.0,1.0
2019-04-09,17.7,17.9313,17.31,17.42,4211010,17.7,17.9313,17.31,17.42,4211010,0.0,1.0
2019-04-10,18.02,18.1385,17.47,17.48,3455185,18.02,18.1385,17.47,17.48,3455185,0.0,1.0
2019-04-11,16.85,18.04,16.6,17.97,8458473,16.85,18.04,16.6,17.97,8458473,0.0,1.0
2019-04-12,17.04,17.65,16.83,17.0,6490843,17.04,17.65,16.83,17.0,6490843,0.0,1.0
2019-04-15,15.78,17.12,15.47,16.74,9608360,15.78,17.12,15.47,16.74,9608360,0.0,1.0
2019-04-16,15.79,16.39,15.7,15.72,7022895,15.79,16.39,15.7,15.72,7022895,0.0,1.0
2019-04-17,15.92,16.11,15.53,15.56,6146824,15.92,16.11,15.53,15.56,6146824,0.0,1.0
2019-04-18,15.75,17.12,15.6507,16.6,8986088,15.75,17.12,15.6507,16.6,8986088,0.0,1.0
2019-04-22,16.86,17.0,15.55,15.7,7373338,16.86,17.0,15.55,15.7,7373338,0.0,1.0
2019-04-23,16.28,16.9,16.05,16.85,6468841,16.28,16.9,16.05,16.85,6468841,0.0,1.0
2019-04-24,16.59,17.17,16.14,16.24,5852921,16.59,17.17,16.14,16.24,5852921,0.0,1.0
2019-04-25,16.52,16.79,16.28,16.6,3729502,16.52,16.79,16.28,16.6,3729502,0.0,1.0
2019-04-26,17.16,17.4,16.3505,16.41,5950888,17.16,17.4,16.3505,16.41,5950888,0.0,1.0
2019-04-29,17.01,17.45,16.66,17.17,5500233,17.01,17.45,16.66,17.17,5500233,0.0,1.0
2019-04-30,17.16,17.67,16.84,17.02,5408641,17.16,17.67,16.84,17.02,5408641,0.0,1.0
2019-05-01,17.06,17.37,16.81,17.34,3982203,17.06,17.37,16.81,17.34,3982203,0.0,1.0
2019-05-02,16.68,17.044,16.18,16.95,4430125,16.68,17.044,16.18,16.95,4430125,0.0,1.0
2019-05-03,16.57,16.93,16.44,16.73,3386070,16.57,16.93,16.44,16.73,3386070,0.0,1.0
2019-05-06,16.34,16.38,15.82,16.07,3875372,16.34,16.38,15.82,16.07,3875372,0.0,1.0
2019-05-07,15.44,16.37,15.26,16.08,4613874,15.44,16.37,15.26,16.08,4613874,0.0,1.0
2019-05-08,15.46,15.83,15.07,15.3,4855282,15.46,15.83,15.07,15.3,4855282,0.0,1.0
2019-05-09,14.09,15.9,13.9,15.76,10025910,14.09,15.9,13.9,15.76,10025910,0.0,1.0
2019-05-10,15.4,15.4,14.15,14.19,10430853,15.4,15.4,14.15,14.19,10430853,0.0,1.0
2019-05-13,14.25,15.35,14.05,15.17,6082264,14.25,15.35,14.05,15.17,6082264,0.0,1.0
2019-05-14,15.24,15.6,14.57,14.57,6442360,15.24,15.6,14.57,14.57,6442360,0.0,1.0
2019-05-15,15.15,15.33,14.72,15.23,4125753,15.15,15.33,14.72,15.23,4125753,0.0,1.0
2019-05-16,15.18,15.43,15.07,15.25,3233719,15.18,15.43,15.07,15.25,3233719,0.0,1.0
2019-05-17,14.93,15.35,14.7937,14.99,3197089,14.93,15.35,14.7937,14.99,3197089,0.0,1.0
2019-05-20,14.75,14.98,14.4493,14.88,1859244,14.75,14.98,14.4493,14.88,1859244,0.0,1.0
2019-05-21,15.6,15.67,14.85,14.85,4667136,15.6,15.67,14.85,14.85,4667136,0.0,1.0
2019-05-22,16.13,16.55,15.4,15.66,5779030,16.13,16.55,15.4,15.66,5779030,0.0,1.0
2019-05-23,15.37,16.11,15.17,15.88,4260822,15.37,16.11,15.17,15.88,4260822,0.0,1.0
2019-05-24,15.38,16.03,15.33,15.49,3621656,15.38,16.03,15.33,15.49,3621656,0.0,1.0
2019-05-28,15.65,16.17,15.5065,15.77,4206091,15.65,16.17,15.5065,15.77,4206091,0.0,1.0
2019-05-29,15.24,15.7,14.9,15.6,3866682,15.24,15.7,14.9,15.6,3866682,0.0,1.0
2019-05-30,14.9,15.66,14.82,15.3,3324634,14.9,15.66,14.82,15.3,3324634,0.0,1.0
2019-05-31,14.08,14.85,13.9,14.71,5719338,14.08,14.85,13.9,14.71,5719338,0.0,1.0
2019-06-03,13.58,14.35,13.51,13.94,4273861,13.58,14.35,13.51,13.94,4273861,0.0,1.0
2019-06-04,14.42,14.45,13.6492,13.74,4066310,14.42,14.45,13.6492,13.74,4066310,0.0,1.0
2019-06-05,15.99,16.7,15.23,15.97,17770190,15.99,16.7,15.23,15.97,17770190,0.0,1.0
2019-06-06,15.77,16.22,15.31,16.0,5726306,15.77,16.22,15.31,16.0,5726306,0.0,1.0
2019-06-07,15.94,16.27,15.75,15.82,4449693,15.94,16.27,15.75,15.82,4449693,0.0,1.0
2019-06-10,17.39,17.55,16.25,16.31,9728882,17.39,17.55,16.25,16.31,9728882,0.0,1.0
2019-06-11,16.97,17.86,16.58,17.73,5717279,16.97,17.86,16.58,17.73,5717279,0.0,1.0
2019-06-12,17.1,17.33,16.69,16.84,3462231,17.1,17.33,16.69,16.84,3462231,0.0,1.0
2019-06-13,16.36,17.46,16.17,17.18,5658373,16.36,17.46,16.17,17.18,5658373,0.0,1.0
2019-06-14,15.44,16.2,15.36,16.16,5706018,15.44,16.2,15.36,16.16,5706018,0.0,1.0
2019-06-17,15.85,15.97,15.02,15.44,4348719,15.85,15.97,15.02,15.44,4348719,0.0,1.0
2019-06-18,15.71,16.1,15.53,15.98,3576926,15.71,16.1,15.53,15.98,3576926,0.0,1.0
2019-06-19,15.85,16.17,15.62,15.71,3791691,15.85,16.17,15.62,15.71,3791691,0.0,1.0
2019-06-20,16.43,16.9,16.1,16.17,7136110,16.43,16.9,16.1,16.17,7136110,0.0,1.0
2019-06-21,15.94,16.075,15.25,15.91,6639255,15.94,16.075,15.25,15.91,6639255,0.0,1.0
2019-06-24,16.09,16.12,15.37,15.93,3989708,16.09,16.12,15.37,15.93,3989708,0.0,1.0
2019-06-25,15.79,16.12,15.61,16.06,3017876,15.79,16.12,15.61,16.06,3017876,0.0,1.0
2019-06-26,15.87,16.01,15.645,15.82,2033977,15.87,16.01,15.645,15.82,2033977,0.0,1.0
2019-06-27,15.97,16.45,15.83,15.9,4453524,15.97,16.45,15.83,15.9,4453524,0.0,1.0
2019-06-28,15.98,16.3514,15.82,16.1,3131240,15.98,16.3514,15.82,16.1,3131240,0.0,1.0
2019-07-01,16.02,16.34,15.6,16.25,3332788,16.02,16.34,15.6,16.25,3332788,0.0,1.0
2019-07-02,15.51,16.03,15.4,16.03,3419685,15.51,16.03,15.4,16.03,3419685,0.0,1.0
2019-07-03,15.24,15.54,14.83,15.48,3951416,15.24,15.54,14.83,15.48,3951416,0.0,1.0
2019-07-05,15.29,15.35,14.9635,15.15,2010719,15.29,15.35,14.9635,15.15,2010719,0.0,1.0
2019-07-08,15.1,15.2,14.92,15.17,2566721,15.1,15.2,14.92,15.17,2566721,0.0,1.0
2019-07-09,15.53,15.67,14.88,14.98,2886273,15.53,15.67,14.88,14.98,2886273,0.0,1.0
2019-07-10,15.29,15.74,15.28,15.56,2005253,15.29,15.74,15.28,15.56,2005253,0.0,1.0
2019-07-11,15.15,15.85,15.025,15.46,3925424,15.15,15.85,15.025,15.46,3925424,0.0,1.0
2019-07-12,14.24,15.16,14.1,15.15,8861229,14.24,15.16,14.1,15.15,8861229,0.0,1.0
2019-07-15,14.88,14.95,13.91,14.22,4573131,14.88,14.95,13.91,14.22,4573131,0.0,1.0
2019-07-16,14.94,15.18,14.6,14.8,3213436,14.94,15.18,14.6,14.8,3213436,0.0,1.0
2019-07-17,14.99,15.26,14.9,14.97,2793089,14.99,15.26,14.9,14.97,2793089,0.0,1.0
2019-07-18,14.96,15.01,14.63,14.98,1937476,14.96,15.01,14.63,14.98,1937476,0.0,1.0
2019-07-19,14.97,15.33,14.86,14.97,3626853,14.97,15.33,14.86,14.97,3626853,0.0,1.0
2019-07-22,14.69,14.99,14.47,14.98,3211877,14.69,14.99,14.47,14.98,3211877,0.0,1.0
2019-07-23,15.37,15.43,14.55,14.7,3908986,15.37,15.43,14.55,14.7,3908986,0.0,1.0
2019-07-24,15.43,15.69,15.07,15.26,3227866,15.43,15.69,15.07,15.26,3227866,0.0,1.0
2019-07-25,14.97,15.63,14.95,15.45,2128662,14.97,15.63,14.95,15.45,2128662,0.0,1.0
2019-07-26,14.9,15.1184,14.68,15.07,2133711,14.9,15.1184,14.68,15.07,2133711,0.0,1.0
2019-07-29,14.25,15.01,14.0,15.01,4496023,14.25,15.01,14.0,15.01,4496023,0.0,1.0
2019-07-30,13.92,14.2084,13.55,14.0,4054946,13.92,14.2084,13.55,14.0,4054946,0.0,1.0
2019-07-31,13.81,14.08,13.67,13.87,2511583,13.81,14.08,13.67,13.87,2511583,0.0,1.0
2019-08-01,12.73,13.81,12.7,13.75,7242062,12.73,13.81,12.7,13.75,7242062,0.0,1.0
2019-08-02,13.84,13.89,13.05,13.29,7105957,13.84,13.89,13.05,13.29,7105957,0.0,1.0
2019-08-05,13.42,13.76,13.01,13.66,4401264,13.42,13.76,13.01,13.66,4401264,0.0,1.0
2019-08-06,13.81,14.21,13.42,13.73,3950981,13.81,14.21,13.42,13.73,3950981,0.0,1.0
2019-08-07,14.43,14.51,13.46,13.97,6571399,14.43,14.51,13.46,13.97,6571399,0.0,1.0
2019-08-08,13.89,15.58,13.67,15.51,13382486,13.89,15.58,13.67,15.51,13382486,0.0,1.0
2019-08-09,13.36,14.35,13.25,13.86,5250089,13.36,14.35,13.25,13.86,5250089,0.0,1.0
2019-08-12,13.25,13.26,12.79,13.16,4108314,13.25,13.26,12.79,13.16,4108314,0.0,1.0
2019-08-13,13.92,14.03,13.29,13.42,5058080,13.92,14.03,13.29,13.42,5058080,0.0,1.0
2019-08-14,13.27,13.69,13.0721,13.5,4102457,13.27,13.69,13.0721,13.5,4102457,0.0,1.0
2019-08-15,12.17,12.87,12.1,12.87,6495085,12.17,12.87,12.1,12.87,6495085,0.0,1.0
2019-08-16,12.11,12.55,12.11,12.29,3669837,12.11,12.55,12.11,12.29,3669837,0.0,1.0
2019-08-19,11.86,12.32,11.7,12.29,4278133,11.86,12.32,11.7,12.29,4278133,0.0,1.0
2019-08-20,11.75,12.15,11.72,11.87,3011560,11.75,12.15,11.72,11.87,3011560,0.0,1.0
2019-08-21,12.0,12.25,11.71,11.85,3527946,12.0,12.25,11.71,11.85,3527946,0.0,1.0
2019-08-22,11.58,12.08,11.52,12.0,2633642,11.58,12.08,11.52,12.0,2633642,0.0,1.0
2019-08-23,11.4,11.99,11.355,11.49,3487020,11.4,11.99,11.355,11.49,3487020,0.0,1.0
2019-08-26,11.54,11.7484,11.01,11.4,3910076,11.54,11.7484,11.01,11.4,3910076,0.0,1.0
2019-08-27,11.02,11.85,10.93,11.67,3582495,11.02,11.85,10.93,11.67,3582495,0.0,1.0
2019-08-28,11.14,11.2401,10.58,10.92,3559938,11.14,11.2401,10.58,10.92,3559938,0.0,1.0
2019-08-29,11.06,11.35,11.02,11.25,1847084,11.06,11.35,11.02,11.25,1847084,0.0,1.0
2019-08-30,11.02,11.28,10.95,11.07,1605212,11.02,11.28,10.95,11.07,1605212,0.0,1.0
2019-09-03,11.3,11.4,10.71,10.77,3593245,11.3,11.4,10.71,10.77,3593245,0.0,1.0
2019-09-04,11.04,11.4,10.84,11.31,3267246,11.04,11.4,10.84,11.31,3267246,0.0,1.0
2019-09-05,11.58,11.72,11.11,11.21,3701337,11.58,11.72,11.11,11.21,3701337,0.0,1.0
2019-09-06,11.93,12.41,11.47,11.6,7283512,11.93,12.41,11.47,11.6,7283512,0.0,1.0
2019-09-09,11.31,12.15,11.1681,12.11,5077850,11.31,12.15,11.1681,12.11,5077850,0.0,1.0
2019-09-10,11.73,11.81,11.05,11.21,4094365,11.73,11.81,11.05,11.21,4094365,0.0,1.0
2019-09-11,11.54,11.75,11.1656,11.72,3318067,11.54,11.75,11.1656,11.72,3318067,0.0,1.0
2019-09-12,11.38,11.63,11.28,11.31,2096025,11.38,11.63,11.28,11.31,2096025,0.0,1.0
2019-09-13,11.53,11.62,11.34,11.37,2048192,11.53,11.62,11.34,11.37,2048192,0.0,1.0
2019-09-16,11.45,11.77,11.36,11.51,2253196,11.45,11.77,11.36,11.51,2253196,0.0,1.0
2019-09-17,11.15,11.5665,11.13,11.44,1916281,11.15,11.5665,11.13,11.44,1916281,0.0,1.0
2019-09-18,10.96,11.27,10.78,11.14,3995428,10.96,11.27,10.78,11.14,3995428,0.0,1.0
2019-09-19,10.23,10.96,10.22,10.89,5372544,10.23,10.96,10.22,10.89,5372544,0.0,1.0
2019-09-20,10.29,10.47,10.04,10.25,3144604,10.29,10.47,10.04,10.25,3144604,0.0,1.0
2019-09-23,10.25,10.46,10.09,10.15,1838062,10.25,10.46,10.09,10.15,1838062,0.0,1.0
2019-09-24,9.365,10.2,9.34,10.18,5228758,9.365,10.2,9.34,10.18,5228758,0.0,1.0
2019-09-25,9.57,9.61,8.93,9.38,4182469,9.57,9.61,8.93,9.38,4182469,0.0,1.0
2019-09-26,9.36,9.97,9.25,9.91,3242671,9.36,9.97,9.25,9.91,3242671,0.0,1.0
2019-09-27,9.145,9.55,9.06,9.2,2913871,9.145,9.55,9.06,9.2,2913871,0.0,1.0
2019-09-30,9.05,9.215,8.84,9.11,3940240,9.05,9.215,8.84,9.11,3940240,0.0,1.0
2019-10-01,8.96,9.31,8.86,8.98,4061127,8.96,9.31,8.86,8.98,4061127,0.0,1.0
2019-10-02,8.895,9.16,8.3966,8.81,4571154,8.895,9.16,8.3966,8.81,4571154,0.0,1.0
2019-10-03,9.3,9.31,8.8329,8.86,3755340,9.3,9.31,8.8329,8.86,3755340,0.0,1.0
2019-10-04,9.015,9.44,8.88,9.33,2761179,9.015,9.44,8.88,9.33,2761179,0.0,1.0
2019-10-07,8.87,9.06,8.7486,8.98,2024781,8.87,9.06,8.7486,8.98,2024781,0.0,1.0
2019-10-08,8.55,8.85,8.53,8.7,4602530,8.55,8.85,8.53,8.7,4602530,0.0,1.0
2019-10-09,8.57,8.7639,8.45,8.54,2928309,8.57,8.7639,8.45,8.54,2928309,0.0,1.0
2019-10-10,7.95,8.575,7.8886,8.29,6824290,7.95,8.575,7.8886,8.29,6824290,0.0,1.0
2019-10-11,7.845,8.15,7.7,7.87,5629097,7.845,8.15,7.7,7.87,5629097,0.0,1.0
2019-10-14,7.865,7.95,7.4,7.76,3980754,7.865,7.95,7.4,7.76,3980754,0.0,1.0
2019-10-15,8.32,8.46,7.91,8.0,5435523,8.32,8.46,7.91,8.0,5435523,0.0,1.0
2019-10-16,8.4,8.56,7.82,8.33,11973165,8.4,8.56,7.82,8.33,11973165,0.0,1.0
2019-10-17,8.86,10.56,8.33,10.52,40962423,8.86,10.56,8.33,10.52,40962423,0.0,1.0
2019-10-18,8.32,9.1409,8.275,9.14,12864546,8.32,9.1409,8.275,9.14,12864546,0.0,1.0
2019-10-21,8.51,8.64,8.06,8.26,6221783,8.51,8.64,8.06,8.26,6221783,0.0,1.0
2019-10-22,8.3,8.55,8.25,8.44,3985068,8.3,8.55,8.25,8.44,3985068,0.0,1.0
2019-10-23,8.77,8.79,8.23,8.31,4810109,8.77,8.79,8.23,8.31,4810109,0.0,1.0
2019-10-24,9.1,9.37,8.6,8.75,13324297,9.1,9.37,8.6,8.75,13324297,0.0,1.0
2019-10-25,8.96,9.19,8.885,9.01,5591382,8.96,9.19,8.885,9.01,5591382,0.0,1.0
2019-10-28,8.75,9.12,8.72,8.97,5892587,8.75,9.12,8.72,8.97,5892587,0.0,1.0
2019-10-29,8.37,8.7393,8.3,8.67,4483887,8.37,8.7393,8.3,8.67,4483887,0.0,1.0
2019-10-30,8.3,8.5481,8.23,8.35,2676263,8.3,8.5481,8.23,8.35,2676263,0.0,1.0
2019-10-31,8.21,8.29,7.93,8.26,4579171,8.21,8.29,7.93,8.26,4579171,0.0,1.0
2019-11-01,8.22,8.38,8.1,8.17,3021954,8.22,8.38,8.1,8.17,3021954,0.0,1.0
2019-11-04,8.08,8.3,8.075,8.2,4312321,8.08,8.3,8.075,8.2,4312321,0.0,1.0
2019-11-05,8.23,8.43,8.08,8.12,3596968,8.23,8.43,8.08,8.12,3596968,0.0,1.0
2019-11-06,8.33,8.48,8.165,8.31,3645152,8.33,8.48,8.165,8.31,3645152,0.0,1.0
2019-11-07,7.93,8.52,7.86,8.4,6158625,7.93,8.52,7.86,8.4,6158625,0.0,1.0
2019-11-08,8.52,8.6,7.86,7.95,7920348,8.52,8.6,7.86,7.95,7920348,0.0,1.0
2019-11-11,8.08,8.67,7.9,8.5,10163756,8.08,8.67,7.9,8.5,10163756,0.0,1.0
2019-11-12,7.83,8.5,7.6,8.05,11799127,7.83,8.5,7.6,8.05,11799127,0.0,1.0
2019-11-13,7.26,7.8,7.18,7.8,11451275,7.26,7.8,7.18,7.8,11451275,0.0,1.0
2019-11-14,6.82,7.07,6.65,6.96,10261988,6.82,7.07,6.65,6.96,10261988,0.0,1.0
2019-11-15,6.28,6.79,6.15,6.62,17375331,6.28,6.79,6.15,6.62,17375331,0.0,1.0
2019-11-18,6.14,6.36,6.04,6.28,8211294,6.14,6.36,6.04,6.28,8211294,0.0,1.0
2019-11-19,6.7,7.0,6.09,6.1,17279132,6.7,7.0,6.09,6.1,17279132,0.0,1.0
2019-11-20,6.87,7.08,6.58,6.71,17881521,6.87,7.08,6.58,6.71,17881521,0.0,1.0
2019-11-21,7.62,8.05,6.98,7.24,24566836,7.62,8.05,6.98,7.24,24566836,0.0,1.0
2019-11-22,7.065,7.4739,6.85,7.44,11597081,7.065,7.4739,6.85,7.44,11597081,0.0,1.0
2019-11-25,6.9,7.2973,6.85,7.09,6190388,6.9,7.2973,6.85,7.09,6190388,0.0,1.0
2019-11-26,6.74,6.99,6.61,6.8,7661569,6.74,6.99,6.61,6.8,7661569,0.0,1.0
2019-11-27,6.86,6.9601,6.73,6.8,5202874,6.86,6.9601,6.73,6.8,5202874,0.0,1.0
2019-11-29,6.85,6.94,6.76,6.9,2919398,6.85,6.94,6.76,6.9,2919398,0.0,1.0
2019-12-02,6.5,6.845,6.43,6.82,5618581,6.5,6.845,6.43,6.82,5618581,0.0,1.0
2019-12-03,6.88,6.9,6.37,6.37,6336846,6.88,6.9,6.37,6.37,6336846,0.0,1.0
2019-12-04,6.58,7.0,6.56,7.0,4852706,6.58,7.0,6.56,7.0,4852706,0.0,1.0
2019-12-05,6.65,6.7266,6.55,6.59,4332747,6.65,6.7266,6.55,6.59,4332747,0.0,1.0
2019-12-06,6.71,6.75,6.61,6.64,2560123,6.71,6.75,6.61,6.64,2560123,0.0,1.0
2019-12-09,6.96,7.1,6.75,6.76,6165845,6.96,7.1,6.75,6.76,6165845,0.0,1.0
2019-12-10,6.83,7.07,6.77,6.95,4814843,6.83,7.07,6.77,6.95,4814843,0.0,1.0
2019-12-11,6.82,7.02,6.8,6.87,4447367,6.82,7.02,6.8,6.87,4447367,0.0,1.0
2019-12-12,7.3,7.33,6.81,6.84,7502984,7.3,7.33,6.81,6.84,7502984,0.0,1.0
2019-12-13,7.28,7.57,7.16,7.33,6414141,7.28,7.57,7.16,7.33,6414141,0.0,1.0
2019-12-16,7.11,7.3,7.08,7.24,4736604,7.11,7.3,7.08,7.24,4736604,0.0,1.0
2019-12-17,6.96,7.19,6.95,7.15,4485270,6.96,7.19,6.95,7.15,4485270,0.0,1.0
2019-12-18,6.67,7.03,6.65,7.0,6857936,6.67,7.03,6.65,7.0,6857936,0.0,1.0
2019-12-19,6.92,6.96,6.56,6.67,5028551,6.92,6.96,6.56,6.67,5028551,0.0,1.0
2019-12-20,7.0,7.08,6.84,6.97,3963633,7.0,7.08,6.84,6.97,3963633,0.0,1.0
2019-12-23,7.04,7.06,6.87,6.95,4874659,7.04,7.06,6.87,6.95,4874659,0.0,1.0
2019-12-24,7.14,7.15,6.85,7.05,4412818,7.14,7.15,6.85,7.05,4412818,0.0,1.0
2019-12-26,6.82,7.15,6.81,7.12,6202227,6.82,7.15,6.81,7.12,6202227,0.0,1.0
2019-12-27,6.88,6.98,6.755,6.88,4525393,6.88,6.98,6.755,6.88,4525393,0.0,1.0
2019-12-30,6.62,6.9175,6.6,6.86,6875523,6.62,6.9175,6.6,6.86,6875523,0.0,1.0
2019-12-31,7.67,7.8687,6.58,6.63,19809160,7.67,7.8687,6.58,6.63,19809160,0.0,1.0
2020-01-02,7.36,7.96,7.23,7.92,12664151,7.36,7.96,7.23,7.92,12664151,0.0,1.0
2020-01-03,7.13,7.55,7.04,7.21,7837542,7.13,7.55,7.04,7.21,7837542,0.0,1.0
2020-01-06,6.79,7.22,6.75,7.12,9868418,6.79,7.22,6.75,7.12,9868418,0.0,1.0
2020-01-07,6.66,6.9508,6.62,6.82,9905678,6.66,6.9508,6.62,6.82,9905678,0.0,1.0
2020-01-08,6.64,6.8864,6.38,6.64,12671961,6.64,6.8864,6.38,6.64,12671961,0.0,1.0
2020-01-09,7.05,7.16,6.58,6.66,12614468,7.05,7.16,6.58,6.66,12614468,0.0,1.0
2020-01-10,6.79,7.0,6.71,6.99,12228408,6.79,7.0,6.71,6.99,12228408,0.0,1.0
2020-01-13,7.51,7.6,6.63,6.8,17905688,7.51,7.6,6.63,6.8,17905688,0.0,1.0
2020-01-14,7.89,7.93,7.05,7.33,20633055,7.89,7.93,7.05,7.33,20633055,0.0,1.0
2020-01-15,8.34,8.82,7.68,7.95,27168355,8.34,8.82,7.68,7.95,27168355,0.0,1.0
2020-01-16,8.13,8.74,8.01,8.49,15042850,8.13,8.74,8.01,8.49,15042850,0.0,1.0
2020-01-17,8.55,8.7,8.0,8.19,14495018,8.55,8.7,8.0,8.19,14495018,0.0,1.0
2020-01-21,8.17,9.0,8.08,8.72,16101030,8.17,9.0,8.08,8.72,16101030,0.0,1.0
2020-01-22,8.34,8.68,8.17,8.26,12806601,8.34,8.68,8.17,8.26,12806601,0.0,1.0
2020-01-23,8.35,8.57,8.13,8.27,9507831,8.35,8.57,8.13,8.27,9507831,0.0,1.0
2020-01-24,7.58,8.54,7.51,8.5,16619483,7.58,8.54,7.51,8.5,16619483,0.0,1.0
2020-01-27,7.25,7.66,7.15,7.19,8123553,7.25,7.66,7.15,7.19,8123553,0.0,1.0
2020-01-28,7.71,7.71,7.27,7.46,8715745,7.71,7.71,7.27,7.46,8715745,0.0,1.0
2020-01-29,7.53,7.85,7.5,7.8,6411465,7.53,7.85,7.5,7.8,6411465,0.0,1.0
2020-01-30,7.44,7.6,7.26,7.44,5863661,7.44,7.6,7.26,7.44,5863661,0.0,1.0
2020-01-31,7.18,7.4136,7.02,7.4,6826145,7.18,7.4136,7.02,7.4,6826145,0.0,1.0
2020-02-03,7.13,7.3,7.05,7.18,6504125,7.13,7.3,7.05,7.18,6504125,0.0,1.0
2020-02-04,7.425,7.64,7.18,7.2,6608938,7.425,7.64,7.18,7.2,6608938,0.0,1.0
2020-02-05,7.27,7.56,7.18,7.5,4753909,7.27,7.56,7.18,7.5,4753909,0.0,1.0
2020-02-06,7.01,7.38,7.0,7.27,6018338,7.01,7.38,7.0,7.27,6018338,0.0,1.0
2020-02-07,6.88,7.0501,6.72,6.84,7175033,6.88,7.0501,6.72,6.84,7175033,0.0,1.0
2020-02-10,6.71,6.95,6.6,6.87,5848018,6.71,6.95,6.6,6.87,5848018,0.0,1.0
2020-02-11,6.88,7.08,6.5749,6.7,7028757,6.88,7.08,6.5749,6.7,7028757,0.0,1.0
2020-02-12,6.73,6.93,6.71,6.91,5313251,6.73,6.93,6.71,6.91,5313251,0.0,1.0
2020-02-13,6.87,6.96,6.67,6.74,5656625,6.87,6.96,6.67,6.74,5656625,0.0,1.0
2020-02-14,7.34,7.4942,7.09,7.47,13349921,7.34,7.4942,7.09,7.47,13349921,0.0,1.0
2020-02-18,7.21,7.4,7.1,7.24,5232540,7.21,7.4,7.1,7.24,5232540,0.0,1.0
2020-02-19,7.29,7.34,7.14,7.21,4477967,7.29,7.34,7.14,7.21,4477967,0.0,1.0
2020-02-20,7.34,7.68,7.24,7.27,9062830,7.34,7.68,7.24,7.27,9062830,0.0,1.0
2020-02-21,7.15,7.36,7.12,7.35,5244191,7.15,7.36,7.12,7.35,5244191,0.0,1.0
2020-02-24,6.37,6.7436,6.36,6.74,10705193,6.37,6.7436,6.36,6.74,10705193,0.0,1.0
2020-02-25,6.03,6.53,6.01,6.48,8905493,6.03,6.53,6.01,6.48,8905493,0.0,1.0
2020-02-26,6.09,6.3301,5.94,6.07,7368370,6.09,6.3301,5.94,6.07,7368370,0.0,1.0
2020-02-27,6.03,6.27,5.41,5.85,10044423,6.03,6.27,5.41,5.85,10044423,0.0,1.0
2020-02-28,5.85,5.93,5.57,5.57,5646821,5.85,5.93,5.57,5.57,5646821,0.0,1.0
2020-03-02,6.02,6.02,5.67,5.89,6173569,6.02,6.02,5.67,5.89,6173569,0.0,1.0
2020-03-03,5.32,5.72,5.14,5.62,10881165,5.32,5.72,5.14,5.62,10881165,0.0,1.0
2020-03-04,5.96,5.98,5.4,5.5,7514437,5.96,5.98,5.4,5.5,7514437,0.0,1.0
2020-03-05,5.92,6.2,5.665,5.8,7022082,5.92,6.2,5.665,5.8,7022082,0.0,1.0
2020-03-06,5.81,5.93,5.595,5.6,6055261,5.81,5.93,5.595,5.6,6055261,0.0,1.0
2020-03-09,5.26,5.7,5.15,5.19,5806082,5.26,5.7,5.15,5.19,5806082,0.0,1.0
2020-03-10,5.45,5.58,5.26,5.57,3671768,5.45,5.58,5.26,5.57,3671768,0.0,1.0
2020-03-11,5.41,5.67,5.21,5.3,5932754,5.41,5.67,5.21,5.3,5932754,0.0,1.0
2020-03-12,4.52,5.06,4.43,4.9,7308406,4.52,5.06,4.43,4.9,7308406,0.0,1.0
2020-03-13,5.26,5.27,4.43,4.68,7322072,5.26,5.27,4.43,4.68,7322072,0.0,1.0
2020-03-16,5.39,5.45,4.0,4.35,7746764,5.39,5.45,4.0,4.35,7746764,0.0,1.0
2020-03-17,5.96,6.02,5.07,5.39,7448557,5.96,6.02,5.07,5.39,7448557,0.0,1.0
2020-03-18,5.71,5.82,4.79,4.88,6314525,5.71,5.82,4.79,4.88,6314525,0.0,1.0
2020-03-19,5.87,6.06,5.43,5.57,7493518,5.87,6.06,5.43,5.57,7493518,0.0,1.0
2020-03-20,5.55,6.21,5.51,5.65,6740734,5.55,6.21,5.51,5.65,6740734,0.0,1.0
2020-03-23,5.12,5.65,4.98,5.55,4483078,5.12,5.65,4.98,5.55,4483078,0.0,1.0
2020-03-24,5.47,5.5,5.2,5.31,5472434,5.47,5.5,5.2,5.31,5472434,0.0,1.0
2020-03-25,5.63,5.83,5.22,5.49,6429829,5.63,5.83,5.22,5.49,6429829,0.0,1.0
2020-03-26,6.32,6.65,5.65,5.69,11869215,6.32,6.65,5.65,5.69,11869215,0.0,1.0
2020-03-27,6.29,6.63,6.11,6.21,6326158,6.29,6.63,6.11,6.21,6326158,0.0,1.0
2020-03-30,6.34,6.47,5.94,6.23,4538725,6.34,6.47,5.94,6.23,4538725,0.0,1.0
2020-03-31,5.67,6.11,5.56,5.92,6843073,5.67,6.11,5.56,5.92,6843073,0.0,1.0
2020-04-01,5.24,5.79,5.18,5.37,3903676,5.24,5.79,5.18,5.37,3903676,0.0,1.0
2020-04-02,5.42,5.5574,5.1432,5.2,4698328,5.42,5.5574,5.1432,5.2,4698328,0.0,1.0
2020-04-03,5.52,5.75,5.41,5.41,4506204,5.52,5.75,5.41,5.41,4506204,0.0,1.0
2020-04-06,5.77,5.885,5.57,5.66,4308918,5.77,5.885,5.57,5.66,4308918,0.0,1.0
2020-04-07,5.62,6.05,5.6,5.94,5334792,5.62,6.05,5.6,5.94,5334792,0.0,1.0
2020-04-08,6.07,6.19,5.57,5.71,8135396,6.07,6.19,5.57,5.71,8135396,0.0,1.0
2020-04-09,5.79,6.23,5.6746,6.23,6176091,5.79,6.23,5.6746,6.23,6176091,0.0,1.0
2020-04-13,5.79,5.84,5.545,5.77,3816738,5.79,5.84,5.545,5.77,3816738,0.0,1.0
2020-04-14,6.01,6.08,5.75,5.81,4404943,6.01,6.08,5.75,5.81,4404943,0.0,1.0
2020-04-15,5.88,6.19,5.8,5.92,4359350,5.88,6.19,5.8,5.92,4359350,0.0,1.0
2020-04-16,5.8,5.99,5.6871,5.89,2948115,5.8,5.99,5.6871,5.89,2948115,0.0,1.0
2020-04-17,5.985,6.18,5.86,5.86,4434983,5.985,6.18,5.86,5.86,4434983,0.0,1.0
2020-04-20,6.07,6.485,5.91,5.99,4740819,6.07,6.485,5.91,5.99,4740819,0.0,1.0
2020-04-21,5.94,6.15,5.8,6.0,3530835,5.94,6.15,5.8,6.0,3530835,0.0,1.0
2020-04-22,5.9,6.121,5.83,6.03,2413075,5.9,6.121,5.83,6.03,2413075,0.0,1.0
2020-04-23,5.99,6.1,5.82,5.89,3775198,5.99,6.1,5.82,5.89,3775198,0.0,1.0
2020-04-24,6.2,6.23,5.8201,6.01,4828031,6.2,6.23,5.8201,6.01,4828031,0.0,1.0
2020-04-27,6.44,6.72,6.24,6.26,6346993,6.44,6.72,6.24,6.26,6346993,0.0,1.0
2020-04-28,6.27,6.62,6.18,6.62,4027265,6.27,6.62,6.18,6.62,4027265,0.0,1.0
2020-04-29,6.23,6.38,6.16,6.31,4510473,6.23,6.38,6.16,6.31,4510473,0.0,1.0
2020-04-30,5.94,6.2852,5.92,6.21,4417593,5.94,6.2852,5.92,6.21,4417593,0.0,1.0
2020-05-01,5.64,5.92,5.49,5.9,5980735,5.64,5.92,5.49,5.9,5980735,0.0,1.0
2020-05-04,5.84,5.865,5.51,5.62,4094872,5.84,5.865,5.51,5.62,4094872,0.0,1.0
2020-05-05,5.74,5.98,5.7101,5.87,4061150,5.74,5.98,5.7101,5.87,4061150,0.0,1.0
2020-05-06,5.57,5.83,5.49,5.78,5575070,5.57,5.83,5.49,5.78,5575070,0.0,1.0
2020-05-07,5.59,5.7,5.49,5.6,4284250,5.59,5.7,5.49,5.6,4284250,0.0,1.0
2020-05-08,5.42,5.7,5.33,5.66,8456008,5.42,5.7,5.33,5.66,8456008,0.0,1.0
2020-05-11,5.27,5.42,5.17,5.41,4602278,5.27,5.42,5.17,5.41,4602278,0.0,1.0
2020-05-12,5.18,5.46,5.18,5.26,4827720,5.18,5.46,5.18,5.26,4827720,0.0,1.0
2020-05-13,4.84,5.2126,4.83,5.19,7068068,4.84,5.2126,4.83,5.19,7068068,0.0,1.0
2020-05-14,4.94,4.99,4.6199,4.76,5565510,4.94,4.99,4.6199,4.76,5565510,0.0,1.0
2020-05-15,5.53,5.5484,4.9444,5.09,10430305,5.53,5.5484,4.9444,5.09,10430305,0.0,1.0
2020-05-18,5.58,6.19,5.57,5.7,14967801,5.58,6.19,5.57,5.7,14967801,0.0,1.0
2020-05-19,5.6,5.76,5.36,5.64,7085260,5.6,5.76,5.36,5.64,7085260,0.0,1.0
2020-05-20,5.54,5.7566,5.48,5.65,4729113,5.54,5.7566,5.48,5.65,4729113,0.0,1.0
2020-05-21,6.2,6.29,5.6,5.61,13645848,6.2,6.29,5.6,5.61,13645848,0.0,1.0
2020-05-22,6.7,6.865,5.94,6.27,17845951,6.7,6.865,5.94,6.27,17845951,0.0,1.0
2020-05-26,6.66,6.97,6.39,6.89,11624628,6.66,6.97,6.39,6.89,11624628,0.0,1.0
2020-05-27,6.72,6.92,6.3,6.71,7735657,6.72,6.92,6.3,6.71,7735657,0.0,1.0
2020-05-28,6.74,7.17,6.65,6.77,9215724,6.74,7.17,6.65,6.77,9215724,0.0,1.0
2020-05-29,6.53,6.58,6.2,6.31,7232161,6.53,6.58,6.2,6.31,7232161,0.0,1.0
2020-06-01,6.62,6.68,6.38,6.43,4955174,6.62,6.68,6.38,6.43,4955174,0.0,1.0
2020-06-02,6.43,6.68,6.4,6.63,3931140,6.43,6.68,6.4,6.63,3931140,0.0,1.0
2020-06-03,6.46,6.57,6.39,6.5,3437584,6.46,6.57,6.39,6.5,3437584,0.0,1.0
2020-06-04,6.69,6.91,6.32,6.44,7561428,6.69,6.91,6.32,6.44,7561428,0.0,1.0
2020-06-05,6.6,6.87,6.54,6.85,5027529,6.6,6.87,6.54,6.85,5027529,0.0,1.0
2020-06-08,8.02,8.045,6.65,6.69,16272912,8.02,8.045,6.65,6.69,16272912,0.0,1.0
2020-06-09,7.51,8.13,7.42,7.81,11436745,7.51,8.13,7.42,7.81,11436745,0.0,1.0
2020-06-10,7.59,7.95,7.45,7.54,7152288,7.59,7.95,7.45,7.54,7152288,0.0,1.0
2020-06-11,6.42,7.28,6.42,7.23,11890103,6.42,7.28,6.42,7.23,11890103,0.0,1.0
2020-06-12,6.47,6.73,6.35,6.7,5457999,6.47,6.73,6.35,6.7,5457999,0.0,1.0
2020-06-15,6.51,6.6,6.24,6.32,4140993,6.51,6.6,6.24,6.32,4140993,0.0,1.0
2020-06-16,6.72,6.92,6.58,6.77,5121372,6.72,6.92,6.58,6.77,5121372,0.0,1.0
2020-06-17,6.58,6.75,6.41,6.73,3604529,6.58,6.75,6.41,6.73,3604529,0.0,1.0
2020-06-18,6.56,6.77,6.48,6.56,4322580,6.56,6.77,6.48,6.56,4322580,0.0,1.0
2020-06-19,6.42,6.62,6.2,6.6,6494576,6.42,6.62,6.2,6.6,6494576,0.0,1.0
2020-06-22,6.45,6.5185,6.34,6.42,2878970,6.45,6.5185,6.34,6.42,2878970,0.0,1.0
2020-06-23,6.53,6.89,6.37,6.47,7214769,6.53,6.89,6.37,6.47,7214769,0.0,1.0
2020-06-24,6.38,6.75,6.265,6.56,4805643,6.38,6.75,6.265,6.56,4805643,0.0,1.0
2020-06-25,6.31,6.42,6.11,6.34,3786448,6.31,6.42,6.11,6.34,3786448,0.0,1.0
2020-06-26,6.0,6.33,6.0,6.25,3429215,6.0,6.33,6.0,6.25,3429215,0.0,1.0
2020-06-29,6.1,6.155,5.82,5.99,2831560,6.1,6.155,5.82,5.99,2831560,0.0,1.0
2020-06-30,6.01,6.15,5.855,6.03,3257484,6.01,6.15,5.855,6.03,3257484,0.0,1.0
2020-07-01,6.11,6.21,6.017,6.02,2131071,6.11,6.21,6.017,6.02,2131071,0.0,1.0
2020-07-02,6.17,6.24,6.08,6.13,2169379,6.17,6.24,6.08,6.13,2169379,0.0,1.0
2020-07-06,6.45,6.59,6.15,6.19,4066741,6.45,6.59,6.15,6.19,4066741,0.0,1.0
2020-07-07,6.27,6.48,6.24,6.36,2585864,6.27,6.48,6.24,6.36,2585864,0.0,1.0
2020-07-08,6.19,6.33,6.11,6.28,2085256,6.19,6.33,6.11,6.28,2085256,0.0,1.0
2020-07-09,6.02,6.2,5.85,6.17,3095644,6.02,6.2,5.85,6.17,3095644,0.0,1.0
2020-07-10,6.32,6.4,6.01,6.01,3646719,6.32,6.4,6.01,6.01,3646719,0.0,1.0
2020-07-13,6.27,6.695,6.22,6.32,5619417,6.27,6.695,6.22,6.32,5619417,0.0,1.0
2020-07-14,6.4,6.42,6.16,6.25,2504866,6.4,6.42,6.16,6.25,2504866,0.0,1.0
2020-07-15,7.02,7.04,6.457,6.47,7848797,7.02,7.04,6.457,6.47,7848797,0.0,1.0
2020-07-16,6.9,7.0,6.61,6.91,5363360,6.9,7.0,6.61,6.91,5363360,0.0,1.0
2020-07-17,6.75,7.19,6.74,6.91,4984655,6.75,7.19,6.74,6.91,4984655,0.0,1.0
2020-07-20,6.63,6.865,6.56,6.83,3140352,6.63,6.865,6.56,6.83,3140352,0.0,1.0
2020-07-21,6.71,6.84,6.62,6.64,3143073,6.71,6.84,6.62,6.64,3143073,0.0,1.0
2020-07-22,6.65,6.81,6.53,6.72,1994760,6.65,6.81,6.53,6.72,1994760,0.0,1.0
2020-07-23,6.38,6.6401,6.35,6.61,2511902,6.38,6.6401,6.35,6.61,2511902,0.0,1.0
2020-07-24,6.31,6.3984,6.2,6.335,2229052,6.31,6.3984,6.2,6.335,2229052,0.0,1.0
2020-07-27,6.58,6.605,6.29,6.3,3628214,6.58,6.605,6.29,6.3,3628214,0.0,1.0
2020-07-28,7.08,7.2,6.5,6.55,6644270,7.08,7.2,6.5,6.55,6644270,0.0,1.0
2020-07-29,6.75,7.08,6.69,7.04,4489707,6.75,7.08,6.69,7.04,4489707,0.0,1.0
2020-07-30,6.65,6.79,6.48,6.7,3685111,6.65,6.79,6.48,6.7,3685111,0.0,1.0
2020-07-31,6.55,6.92,6.535,6.65,3549030,6.55,6.92,6.535,6.65,3549030,0.0,1.0
2020-08-03,6.79,6.89,6.58,6.58,3378536,6.79,6.89,6.58,6.58,3378536,0.0,1.0
2020-08-04,7.08,7.13,6.6501,6.79,4284833,7.08,7.13,6.6501,6.79,4284833,0.0,1.0
2020-08-05,6.98,7.1365,6.77,7.11,4482130,6.98,7.1365,6.77,7.11,4482130,0.0,1.0
2020-08-06,5.87,6.66,5.81,6.63,15002387,5.87,6.66,5.81,6.63,15002387,0.0,1.0
2020-08-07,5.64,5.93,5.6,5.92,5987917,5.64,5.93,5.6,5.92,5987917,0.0,1.0
2020-08-10,5.8,5.87,5.63,5.74,5305298,5.8,5.87,5.63,5.74,5305298,0.0,1.0
2020-08-11,5.55,5.8199,5.55,5.8,4379707,5.55,5.8199,5.55,5.8,4379707,0.0,1.0
2020-08-12,5.79,5.8,5.62,5.72,3917801,5.79,5.8,5.62,5.72,3917801,0.0,1.0
2020-08-13,5.74,5.88,5.67,5.71,3081843,5.74,5.88,5.67,5.71,3081843,0.0,1.0
2020-08-14,5.63,5.75,5.61,5.75,4432614,5.63,5.75,5.61,5.75,4432614,0.0,1.0
2020-08-17,5.6,5.72,5.52,5.68,2678783,5.6,5.72,5.52,5.68,2678783,0.0,1.0
2020-08-18,5.51,5.66,5.375,5.62,3251734,5.51,5.66,5.375,5.62,3251734,0.0,1.0
2020-08-19,5.44,5.61,5.42,5.5,2283854,5.44,5.61,5.42,5.5,2283854,0.0,1.0
2020-08-20,5.41,5.4785,5.35,5.41,1810635,5.41,5.4785,5.35,5.41,1810635,0.0,1.0
2020-08-21,5.31,5.4201,5.26,5.39,2083676,5.31,5.4201,5.26,5.39,2083676,0.0,1.0
2020-08-24,5.49,5.5,5.22,5.33,2909343,5.49,5.5,5.22,5.33,2909343,0.0,1.0
2020-08-25,5.47,5.54,5.39,5.49,1754813,5.47,5.54,5.39,5.49,1754813,0.0,1.0
2020-08-26,5.36,5.5,5.35,5.45,1896554,5.36,5.5,5.35,5.45,1896554,0.0,1.0
2020-08-27,5.42,5.46,5.32,5.36,1855055,5.42,5.46,5.32,5.36,1855055,0.0,1.0
2020-08-28,5.67,5.7,5.4,5.4,4065868,5.67,5.7,5.4,5.4,4065868,0.0,1.0
2020-08-31,5.57,5.69,5.46,5.655,2795517,5.57,5.69,5.46,5.655,2795517,0.0,1.0
2020-09-01,5.45,5.55,5.42,5.5292,2203291,5.45,5.55,5.42,5.5292,2203291,0.0,1.0
2020-09-02,5.46,5.55,5.4,5.49,2051653,5.46,5.55,5.4,5.49,2051653,0.0,1.0
2020-09-03,5.39,5.58,5.265,5.42,2816045,5.39,5.58,5.265,5.42,2816045,0.0,1.0
2020-09-04,5.39,5.46,5.15,5.3825,3165632,5.39,5.46,5.15,5.3825,3165632,0.0,1.0
2020-09-08,5.24,5.37,5.22,5.33,1774563,5.24,5.37,5.22,5.33,1774563,0.0,1.0
2020-09-09,5.28,5.36,5.16,5.28,2142020,5.28,5.36,5.16,5.28,2142020,0.0,1.0
2020-09-10,5.29,5.42,5.26,5.3,2132413,5.29,5.42,5.26,5.3,2132413,0.0,1.0
2020-09-11,5.21,5.34,5.07,5.33,2606417,5.21,5.34,5.07,5.33,2606417,0.0,1.0
2020-09-14,5.41,5.42,5.18,5.2,2161189,5.41,5.42,5.18,5.2,2161189,0.0,1.0
2020-09-15,5.39,5.55,5.34,5.42,2128397,5.39,5.55,5.34,5.42,2128397,0.0,1.0
2020-09-16,5.4,5.59,5.365,5.39,3146284,5.4,5.59,5.365,5.39,3146284,0.0,1.0
2020-09-17,5.24,5.37,5.19,5.36,2131174,5.24,5.37,5.19,5.36,2131174,0.0,1.0
2020-09-18,5.29,5.34,5.2,5.27,2182823,5.29,5.34,5.2,5.27,2182823,0.0,1.0
2020-09-21,5.12,5.2319,5.05,5.21,2854895,5.12,5.2319,5.05,5.21,2854895,0.0,1.0
2020-09-22,5.31,5.41,5.05,5.14,3848279,5.31,5.41,5.05,5.14,3848279,0.0,1.0
2020-09-23,5.05,5.2778,5.0,5.27,4044594,5.05,5.2778,5.0,5.27,4044594,0.0,1.0
2020-09-24,5.13,5.29,4.96,5.0,2874152,5.13,5.29,4.96,5.0,2874152,0.0,1.0
2020-09-25,5.08,5.155,4.975,5.11,2242904,5.08,5.155,4.975,5.11,2242904,0.0,1.0
2020-09-28,4.96,5.18,4.96,5.13,2440243,4.96,5.18,4.96,5.13,2440243,0.0,1.0
2020-09-29,5.05,5.15,4.92,4.96,2808731,5.05,5.15,4.92,4.96,2808731,0.0,1.0
2020-09-30,5.01,5.16,5.0,5.06,1614510,5.01,5.16,5.0,5.06,1614510,0.0,1.0
2020-10-01,5.0,5.1,4.97,5.04,1656905,5.0,5.1,4.97,5.04,1656905,0.0,1.0
2020-10-02,5.03,5.07,4.915,4.94,2404526,5.03,5.07,4.915,4.94,2404526,0.0,1.0
2020-10-05,5.24,5.25,5.02,5.02,2941007,5.24,5.25,5.02,5.02,2941007,0.0,1.0
2020-10-06,5.04,5.28,5.03,5.2,2389446,5.04,5.28,5.03,5.2,2389446,0.0,1.0
2020-10-07,5.32,5.36,5.09,5.0962,2937668,5.32,5.36,5.09,5.0962,2937668,0.0,1.0
2020-10-08,5.85,5.91,5.38,5.42,7469557,5.85,5.91,5.38,5.42,7469557,0.0,1.0
2020-10-09,5.74,6.06,5.69,6.0,7503883,5.74,6.06,5.69,6.0,7503883,0.0,1.0
2020-10-12,5.9,6.08,5.76,5.76,5561667,5.9,6.08,5.76,5.76,5561667,0.0,1.0
2020-10-13,5.72,5.9,5.67,5.8,3008644,5.72,5.9,5.67,5.8,3008644,0.0,1.0
2020-10-14,5.62,5.84,5.55,5.75,2251637,5.62,5.84,5.55,5.75,2251637,0.0,1.0
2020-10-15,5.49,5.55,5.365,5.5,2114219,5.49,5.55,5.365,5.5,2114219,0.0,1.0
2020-10-16,5.43,5.545,5.37,5.545,1817192,5.43,5.545,5.37,5.545,1817192,0.0,1.0
2020-10-19,5.75,5.81,5.41,5.47,3847560,5.75,5.81,5.41,5.47,3847560,0.0,1.0
2020-10-20,5.68,5.8,5.575,5.67,1990411,5.68,5.8,5.575,5.67,1990411,0.0,1.0
2020-10-21,5.89,5.99,5.6673,5.68,3641265,5.89,5.99,5.6673,5.68,3641265,0.0,1.0
2020-10-22,6.07,6.09,5.86,5.93,3369612,6.07,6.09,5.86,5.93,3369612,0.0,1.0
2020-10-23,5.83,6.1,5.79,6.08,2464546,5.83,6.1,5.79,6.08,2464546,0.0,1.0
2020-10-26,5.53,5.8,5.51,5.79,2056118,5.53,5.8,5.51,5.79,2056118,0.0,1.0
2020-10-27,5.58,5.69,5.5,5.57,1483792,5.58,5.69,5.5,5.57,1483792,0.0,1.0
2020-10-28,5.47,5.59,5.33,5.39,2279173,5.47,5.59,5.33,5.39,2279173,0.0,1.0
2020-10-29,5.57,5.61,5.35,5.51,1589437,5.57,5.61,5.35,5.51,1589437,0.0,1.0
2020-10-30,5.29,5.53,5.17,5.53,3435610,5.29,5.53,5.17,5.53,3435610,0.0,1.0
2020-11-02,6.01,6.12,5.33,5.38,8233697,6.01,6.12,5.33,5.38,8233697,0.0,1.0
2020-11-03,6.04,6.13,5.76,6.01,5678117,6.04,6.13,5.76,6.01,5678117,0.0,1.0
2020-11-04,5.54,5.84,5.44,5.79,7021230,5.54,5.84,5.44,5.79,7021230,0.0,1.0
2020-11-05,6.465,6.52,5.68,5.89,15885478,6.465,6.52,5.68,5.89,15885478,0.0,1.0
2020-11-06,7.51,8.44,6.7,7.08,45759171,7.51,8.44,6.7,7.08,45759171,0.0,1.0
2020-11-09,7.23,8.81,7.11,8.61,19547977,7.23,8.81,7.11,8.61,19547977,0.0,1.0
2020-11-10,7.27,7.3189,6.66,6.88,7933427,7.27,7.3189,6.66,6.88,7933427,0.0,1.0
2020-11-11,7.12,7.34,6.63,6.92,8083759,7.12,7.34,6.63,6.92,8083759,0.0,1.0
2020-11-12,6.91,7.22,6.85,6.89,4284183,6.91,7.22,6.85,6.89,4284183,0.0,1.0
2020-11-13,7.09,7.0989,6.81,7.04,8545681,7.09,7.0989,6.81,7.04,8545681,0.0,1.0
2020-11-16,7.12,7.33,6.93,7.17,4546203,7.12,7.33,6.93,7.17,4546203,0.0,1.0
2020-11-17,7.36,7.46,6.97,7.02,5114773,7.36,7.46,6.97,7.02,5114773,0.0,1.0
2020-11-18,7.26,7.69,7.25,7.4028,4650207,7.26,7.69,7.25,7.4028,4650207,0.0,1.0
2020-11-19,7.22,7.35,7.145,7.21,2791892,7.22,7.35,7.145,7.21,2791892,0.0,1.0
2020-11-20,7.22,7.41,7.0316,7.23,3862997,7.22,7.41,7.0316,7.23,3862997,0.0,1.0
2020-11-23,7.34,7.47,7.05,7.28,4599706,7.34,7.47,7.05,7.28,4599706,0.0,1.0
2020-11-24,8.02,8.25,7.6711,7.98,9124047,8.02,8.25,7.6711,7.98,9124047,0.0,1.0
2020-11-25,7.97,8.1,7.67,7.85,4451747,7.97,8.1,7.67,7.85,4451747,0.0,1.0
2020-11-27,8.47,8.555,7.63,7.97,7217476,8.47,8.555,7.63,7.97,7217476,0.0,1.0
2020-11-30,8.85,8.99,8.1,8.69,13735639,8.85,8.99,8.1,8.69,13735639,0.0,1.0
2020-12-01,8.32,9.15,8.24,9.0,7454577,8.32,9.15,8.24,9.0,7454577,0.0,1.0
2020-12-02,8.55,8.88,8.4,8.46,13218112,8.55,8.88,8.4,8.46,13218112,0.0,1.0
2020-12-03,8.8,8.91,8.26,8.559,5814960,8.8,8.91,8.26,8.559,5814960,0.0,1.0
2020-12-04,8.63,9.04,8.44,8.96,9240387,8.63,9.04,8.44,8.96,9240387,0.0,1.0
2020-12-07,8.47,8.64,8.22,8.57,4583319,8.47,8.64,8.22,8.57,4583319,0.0,1.0
2020-12-08,8.64,8.69,8.295,8.34,3088419,8.64,8.69,8.295,8.34,3088419,0.0,1.0
2020-12-09,8.32,8.7885,8.16,8.62,3616396,8.32,8.7885,8.16,8.62,3616396,0.0,1.0
2020-12-10,8.14,8.44,8.12,8.1854,3525621,8.14,8.44,8.12,8.1854,3525621,0.0,1.0
2020-12-11,7.98,8.124,7.91,8.12,3136211,7.98,8.124,7.91,8.12,3136211,0.0,1.0
2020-12-14,7.87,8.19,7.84,8.04,2681225,7.87,8.19,7.84,8.04,2681225,0.0,1.0
2020-12-15,8.12,8.135,7.695,7.89,3094602,8.12,8.135,7.695,7.89,3094602,0.0,1.0
2020-12-16,8.11,8.35,7.95,8.34,3489749,8.11,8.35,7.95,8.34,3489749,0.0,1.0
2020-12-17,7.9,8.13,7.88,8.12,2626169,7.9,8.13,7.88,8.12,2626169,0.0,1.0
2020-12-18,7.78,7.98,7.725,7.88,2096582,7.78,7.98,7.725,7.88,2096582,0.0,1.0
2020-12-21,7.47,7.77,7.445,7.55,2631890,7.47,7.77,7.445,7.55,2631890,0.0,1.0
2020-12-22,7.58,7.7,7.4,7.49,2348538,7.58,7.7,7.4,7.49,2348538,0.0,1.0
2020-12-23,7.68,7.91,7.38,7.5608,3146282,7.68,7.91,7.38,7.5608,3146282,0.0,1.0
2020-12-24,7.48,7.73,7.45,7.716,1537922,7.48,7.73,7.45,7.716,1537922,0.0,1.0
2020-12-28,7.3,7.58,7.28,7.53,2399186,7.3,7.58,7.28,7.53,2399186,0.0,1.0
2020-12-29,7.12,7.47,7.02,7.34,2901597,7.12,7.47,7.02,7.34,2901597,0.0,1.0
2020-12-30,7.24,7.35,7.093,7.14,2183312,7.24,7.35,7.093,7.14,2183312,0.0,1.0
2020-12-31,6.94,7.2154,6.9,7.2,2819612,6.94,7.2154,6.9,7.2,2819612,0.0,1.0
2021-01-04,7.61,7.7,6.95,6.96,6094644,7.61,7.7,6.95,6.96,6094644,0.0,1.0
2021-01-05,7.52,7.78,7.405,7.668,4570228,7.52,7.78,7.405,7.668,4570228,0.0,1.0
2021-01-06,8.65,9.07,8.11,8.49,16559497,8.65,9.07,8.11,8.49,16559497,0.0,1.0
2021-01-07,8.81,9.37,8.78,9.12,10473525,8.81,9.37,8.78,9.12,10473525,0.0,1.0
2021-01-08,9.06,9.09,8.6,8.88,5245386,9.06,9.09,8.6,8.88,5245386,0.0,1.0
2021-01-11,9.8,10.0,8.81,8.85,8302982,9.8,10.0,8.81,8.85,8302982,0.0,1.0
2021-01-12,9.76,10.0789,9.56,9.91,5488344,9.76,10.0789,9.56,9.91,5488344,0.0,1.0
2021-01-13,10.7,10.84,9.69,9.73,9588642,10.7,10.84,9.69,9.73,9588642,0.0,1.0
2021-01-14,11.26,11.62,10.9,10.91,9774139,11.26,11.62,10.9,10.91,9774139,0.0,1.0
2021-01-15,10.93,11.75,10.81,11.5,9244331,10.93,11.75,10.81,11.5,9244331,0.0,1.0
2021-01-19,11.09,11.2,10.73,11.13,4573449,11.09,11.2,10.73,11.13,4573449,0.0,1.0
2021-01-20,10.95,11.21,10.77,10.99,3050848,10.95,11.21,10.77,10.99,3050848,0.0,1.0
2021-01-21,10.74,11.03,10.6416,10.95,3494378,10.74,11.03,10.6416,10.95,3494378,0.0,1.0
2021-01-22,10.65,10.84,10.41,10.6,2825313,10.65,10.84,10.41,10.6,2825313,0.0,1.0
2021-01-25,9.91,10.62,9.81,10.54,5642571,9.91,10.62,9.81,10.54,5642571,0.0,1.0
2021-01-26,10.38,10.61,9.9169,9.93,5212652,10.38,10.61,9.9169,9.93,5212652,0.0,1.0
2021-01-27,10.34,10.82,9.97,10.09,4931067,10.34,10.82,9.97,10.09,4931067,0.0,1.0
2021-01-28,10.48,10.74,10.12,10.38,3858271,10.48,10.74,10.12,10.38,3858271,0.0,1.0
2021-01-29,10.35,11.07,10.23,10.45,5436889,10.35,11.07,10.23,10.45,5436889,0.0,1.0
2021-02-01,10.2,10.47,10.02,10.36,2873298,10.2,10.47,10.02,10.36,2873298,0.0,1.0
2021-02-02,11.35,11.6,10.2,10.35,9662093,11.35,11.6,10.2,10.35,9662093,0.0,1.0
2021-02-03,12.25,12.75,11.53,11.67,12646899,12.25,12.75,11.53,11.67,12646899,0.0,1.0
2021-02-04,12.19,12.77,11.65,12.4,6345443,12.19,12.77,11.65,12.4,6345443,0.0,1.0
2021-02-05,12.01,12.4,11.88,12.29,3803889,12.01,12.4,11.88,12.29,3803889,0.0,1.0
2021-02-08,12.82,12.93,12.08,12.16,6114683,12.82,12.93,12.08,12.16,6114683,0.0,1.0
2021-02-09,13.59,14.08,12.97,13.16,13711584,13.59,14.08,12.97,13.16,13711584,0.0,1.0
2021-02-10,15.55,15.83,13.83,15.6,29572252,15.55,15.83,13.83,15.6,29572252,0.0,1.0
2021-02-11,12.15,15.4,12.02,15.37,25226675,12.15,15.4,12.02,15.37,25226675,0.0,1.0
2021-02-12,12.27,13.09,11.2,11.65,23371838,12.27,13.09,11.2,11.65,23371838,0.0,1.0
2021-02-16,13.19,13.47,12.54,12.8173,11061333,13.19,13.47,12.54,12.8173,11061333,0.0,1.0
2021-02-17,12.48,12.97,12.2,12.9089,6117248,12.48,12.97,12.2,12.9089,6117248,0.0,1.0
2021-02-18,11.72,12.68,11.705,12.3,6125928,11.72,12.68,11.705,12.3,6125928,0.0,1.0
2021-02-19,12.3,12.38,11.77,11.79,4608922,12.3,12.38,11.77,11.79,4608922,0.0,1.0
2021-02-22,11.69,12.18,11.67,11.875,4516795,11.69,12.18,11.67,11.875,4516795,0.0,1.0
2021-02-23,11.13,11.28,10.1,11.2,6365575,11.13,11.28,10.1,11.2,6365575,0.0,1.0
2021-02-24,11.41,11.49,11.11,11.3,4466022,11.41,11.49,11.11,11.3,4466022,0.0,1.0
2021-02-25,10.79,11.48,10.715,11.41,4573401,10.79,11.48,10.715,11.41,4573401,0.0,1.0
2021-02-26,10.45,11.04,10.32,10.5,5228248,10.45,11.04,10.32,10.5,5228248,0.0,1.0
2021-03-01,11.03,11.17,10.55,10.61,3922109,11.03,11.17,10.55,10.61,3922109,0.0,1.0
2021-03-02,10.62,11.67,10.575,11.08,6069368,10.62,11.67,10.575,11.08,6069368,0.0,1.0
2021-03-03,10.31,10.843,10.21,10.7,3732470,10.31,10.843,10.21,10.7,3732470,0.0,1.0
2021-03-04,9.64,10.4,9.37,10.14,6799965,9.64,10.4,9.37,10.14,6799965,0.0,1.0
2021-03-05,9.48,9.75,8.66,9.67,5733131,9.48,9.75,8.66,9.67,5733131,0.0,1.0
2021-03-08,9.44,9.79,9.1773,9.5,3046408,9.44,9.79,9.1773,9.5,3046408,0.0,1.0
2021-03-09,9.96,10.08,9.66,9.76,3345612,9.96,10.08,9.66,9.76,3345612,0.0,1.0
2021-03-10,9.73,10.32,9.5,10.16,3708254,9.73,10.32,9.5,10.16,3708254,0.0,1.0
2021-03-11,10.48,10.52,9.83,9.95,4363033,10.48,10.52,9.83,9.95,4363033,0.0,1.0
2021-03-12,10.34,10.49,9.97,10.19,4066894,10.34,10.49,9.97,10.19,4066894,0.0,1.0
2021-03-15,10.67,10.91,10.3,10.465,5139071,10.67,10.91,10.3,10.465,5139071,0.0,1.0
2021-03-16,10.19,10.94,10.04,10.91,3675912,10.19,10.94,10.04,10.91,3675912,0.0,1.0
2021-03-17,10.23,10.24,9.83,9.97,3977562,10.23,10.24,9.83,9.97,3977562,0.0,1.0
2021-03-18,9.79,10.45,9.76,10.19,3905074,9.79,10.45,9.76,10.19,3905074,0.0,1.0
2021-03-19,10.15,10.26,9.82,9.9,2133567,10.15,10.26,9.82,9.9,2133567,0.0,1.0
2021-03-22,9.75,10.21,9.67,10.21,2421868,9.75,10.21,9.67,10.21,2421868,0.0,1.0
2021-03-23,9.54,9.85,9.48,9.67,2400631,9.54,9.85,9.48,9.67,2400631,0.0,1.0
2021-03-24,9.26,9.7,9.25,9.59,3384325,9.26,9.7,9.25,9.59,3384325,0.0,1.0
2021-03-25,9.51,9.545,8.98,9.09,2802547,9.51,9.545,8.98,9.09,2802547,0.0,1.0
2021-03-26,9.29,9.63,9.11,9.56,2709132,9.29,9.63,9.11,9.56,2709132,0.0,1.0
2021-03-29,9.16,9.48,9.1,9.25,2584410,9.16,9.48,9.1,9.25,2584410,0.0,1.0
2021-03-30,9.3,9.32,8.96,9.09,1764623,9.3,9.32,8.96,9.09,1764623,0.0,1.0
2021-03-31,9.46,9.72,9.36,9.46,3165783,9.46,9.72,9.36,9.46,3165783,0.0,1.0
2021-04-01,9.41,9.87,9.4,9.63,2312609,9.41,9.87,9.4,9.63,2312609,0.0,1.0
2021-04-05,9.33,9.59,9.2201,9.57,1583759,9.33,9.59,9.2201,9.57,1583759,0.0,1.0
2021-04-06,9.13,9.34,9.06,9.3,1985343,9.13,9.34,9.06,9.3,1985343,0.0,1.0
2021-04-07,8.71,9.12,8.71,9.12,3046365,8.71,9.12,8.71,9.12,3046365,0.0,1.0
2021-04-08,8.79,8.87,8.545,8.77,1830293,8.79,8.87,8.545,8.77,1830293,0.0,1.0
2021-04-09,8.88,9.085,8.65,8.74,2786089,8.88,9.085,8.65,8.74,2786089,0.0,1.0
2021-04-12,8.17,8.72,8.12,8.69,3788367,8.17,8.72,8.12,8.69,3788367,0.0,1.0
2021-04-13,8.41,8.47,8.04,8.065,2688897,8.41,8.47,8.04,8.065,2688897,0.0,1.0
2021-04-14,8.24,8.3998,8.16,8.36,1854873,8.24,8.3998,8.16,8.36,1854873,0.0,1.0
2021-04-15,8.14,8.45,8.06,8.3,2456548,8.14,8.45,8.06,8.3,2456548,0.0,1.0
2021-04-16,8.36,8.38,7.94,8.19,2235486,8.36,8.38,7.94,8.19,2235486,0.0,1.0
2021-04-19,8.2,8.55,8.12,8.32,2283985,8.2,8.55,8.12,8.32,2283985,0.0,1.0
2021-04-20,7.71,8.31,7.65,8.2205,3457882,7.71,8.31,7.65,8.2205,3457882,0.0,1.0
2021-04-21,8.08,8.12,7.5675,7.655,2104223,8.08,8.12,7.5675,7.655,2104223,0.0,1.0
2021-04-22,8.03,8.24,7.985,8.11,2373190,8.03,8.24,7.985,8.11,2373190,0.0,1.0
2021-04-23,8.23,8.29,7.93,8.07,1506726,8.23,8.29,7.93,8.07,1506726,0.0,1.0
2021-04-26,8.36,8.41,8.1,8.26,1520410,8.36,8.41,8.1,8.26,1520410,0.0,1.0
2021-04-27,8.21,8.44,8.195,8.38,1178571,8.21,8.44,8.195,8.38,1178571,0.0,1.0
2021-04-28,8.42,8.51,7.96,8.11,2212990,8.42,8.51,7.96,8.11,2212990,0.0,1.0
2021-04-29,8.28,8.4,8.0,8.39,2437855,8.28,8.4,8.0,8.39,2437855,0.0,1.0
2021-04-30,8.14,8.34,8.05,8.11,1346180,8.14,8.34,8.05,8.11,1346180,0.0,1.0
2021-05-03,7.83,8.16,7.815,8.15,2435317,7.83,8.16,7.815,8.15,2435317,0.0,1.0
2021-05-04,7.96,7.97,7.54,7.77,2758907,7.96,7.97,7.54,7.77,2758907,0.0,1.0
2021-05-05,7.89,8.0,7.7727,7.94,1902964,7.89,8.0,7.7727,7.94,1902964,0.0,1.0
2021-05-06,7.62,7.84,7.49,7.83,2838190,7.62,7.84,7.49,7.83,2838190,0.0,1.0
2021-05-07,7.69,7.99,7.16,7.19,5174151,7.69,7.99,7.16,7.19,5174151,0.0,1.0
2021-05-10,7.29,7.7,7.26,7.68,3797690,7.29,7.7,7.26,7.68,3797690,0.0,1.0
2021-05-11,7.38,7.44,6.99,7.09,2998797,7.38,7.44,6.99,7.09,2998797,0.0,1.0
2021-05-12,7.16,7.49,7.12,7.37,2172324,7.16,7.49,7.12,7.37,2172324,0.0,1.0
2021-05-13,7.175,7.39,7.0,7.14,2747653,7.175,7.39,7.0,7.14,2747653,0.0,1.0
2021-05-14,7.29,7.385,7.13,7.2,1769592,7.29,7.385,7.13,7.2,1769592,0.0,1.0
2021-05-17,7.43,7.45,7.2108,7.32,1801786,7.43,7.45,7.2108,7.32,1801786,0.0,1.0
2021-05-18,7.53,7.63,7.42,7.47,1577995,7.53,7.63,7.42,7.47,1577995,0.0,1.0
2021-05-19,7.42,7.54,7.25,7.44,1555817,7.42,7.54,7.25,7.44,1555817,0.0,1.0
2021-05-20,7.42,7.64,7.33,7.49,1313847,7.42,7.64,7.33,7.49,1313847,0.0,1.0
2021-05-21,7.38,7.52,7.35,7.47,1182062,7.38,7.52,7.35,7.47,1182062,0.0,1.0
2021-05-24,7.34,7.4393,7.22,7.4,1214108,7.34,7.4393,7.22,7.4,1214108,0.0,1.0
2021-05-25,7.47,7.7,7.37,7.37,2037336,7.47,7.7,7.37,7.37,2037336,0.0,1.0
2021-05-26,7.77,7.84,7.44,7.53,1680728,7.77,7.84,7.44,7.53,1680728,0.0,1.0
2021-05-27,7.82,7.88,7.61,7.88,1946243,7.82,7.88,7.61,7.88,1946243,0.0,1.0
2021-05-28,9.01,9.01,7.87,7.89,15460998,9.01,9.01,7.87,7.89,15460998,0.0,1.0
2021-06-01,8.25,8.9,8.11,8.85,7180858,8.25,8.9,8.11,8.85,7180858,0.0,1.0
2021-06-02,8.97,8.98,8.25,8.36,6217772,8.97,8.98,8.25,8.36,6217772,0.0,1.0
2021-06-03,8.56,9.36,8.54,8.91,6901690,8.56,9.36,8.54,8.91,6901690,0.0,1.0
2021-06-04,8.61,8.9675,8.54,8.79,4020069,8.61,8.9675,8.54,8.79,4020069,0.0,1.0
2021-06-07,9.06,9.08,8.48,8.62,3170436,9.06,9.08,8.48,8.62,3170436,0.0,1.0
2021-06-08,8.95,9.24,8.69,9.2,3283649,8.95,9.24,8.69,9.2,3283649,0.0,1.0
2021-06-09,9.03,9.42,8.9,8.96,4257201,9.03,9.42,8.9,8.96,4257201,0.0,1.0
2021-06-10,8.76,9.12,8.6243,9.11,2508941,8.76,9.12,8.6243,9.11,2508941,0.0,1.0
2021-06-11,8.91,8.94,8.7,8.78,1954034,8.91,8.94,8.7,8.78,1954034,0.0,1.0
2021-06-14,8.87,9.36,8.77,9.05,3489600,8.87,9.36,8.77,9.05,3489600,0.0,1.0
2021-06-15,8.72,9.1293,8.6932,8.91,2240895,8.72,9.1293,8.6932,8.91,2240895,0.0,1.0
2021-06-16,8.61,8.7377,8.46,8.71,1671543,8.61,8.7377,8.46,8.71,1671543,0.0,1.0
2021-06-17,8.56,8.75,8.46,8.57,1669072,8.56,8.75,8.46,8.57,1669072,0.0,1.0
2021-06-18,8.35,8.63,8.32,8.52,1887898,8.35,8.63,8.32,8.52,1887898,0.0,1.0
2021-06-21,8.56,8.6,8.2,8.35,1976163,8.56,8.6,8.2,8.35,1976163,0.0,1.0
2021-06-22,8.52,8.5499,8.36,8.5246,1241799,8.52,8.5499,8.36,8.5246,1241799,0.0,1.0
2021-06-23,8.65,8.795,8.52,8.54,1353513,8.65,8.795,8.52,8.54,1353513,0.0,1.0
2021-06-24,9.03,9.0899,8.67,8.79,2402188,9.03,9.0899,8.67,8.79,2402188,0.0,1.0
2021-06-25,8.88,9.06,8.84,9.03,1463281,8.88,9.06,8.84,9.03,1463281,0.0,1.0
2021-06-28,8.89,9.12,8.86,8.9,2108236,8.89,9.12,8.86,8.9,2108236,0.0,1.0
2021-06-29,8.7,9.0879,8.65,8.97,1934931,8.7,9.0879,8.65,8.97,1934931,0.0,1.0
2021-06-30,8.6,8.8,8.435,8.67,2330629,8.6,8.8,8.435,8.67,2330629,0.0,1.0
2021-07-01,8.58,8.71,8.42,8.6,1361769,8.58,8.71,8.42,8.6,1361769,0.0,1.0
2021-07-02,8.35,8.62,8.27,8.62,1616579,8.35,8.62,8.27,8.62,1616579,0.0,1.0
2021-07-06,8.1,8.42,8.09,8.33,1797975,8.1,8.42,8.09,8.33,1797975,0.0,1.0
2021-07-07,8.0,8.14,7.73,8.1,2307994,8.0,8.14,7.73,8.1,2307994,0.0,1.0
2021-07-08,7.99,8.03,7.735,7.81,1187319,7.99,8.03,7.735,7.81,1187319,0.0,1.0
2021-07-09,8.07,8.13,7.901,8.05,1050152,8.07,8.13,7.901,8.05,1050152,0.0,1.0
2021-07-12,8.04,8.1367,7.88,8.02,1305983,8.04,8.1367,7.88,8.02,1305983,0.0,1.0
2021-07-13,8.11,8.595,8.09,8.15,2629984,8.11,8.595,8.09,8.15,2629984,0.0,1.0
2021-07-14,7.67,8.26,7.64,8.21,2122384,7.67,8.26,7.64,8.21,2122384,0.0,1.0
2021-07-15,7.54,7.7401,7.39,7.72,1708513,7.54,7.7401,7.39,7.72,1708513,0.0,1.0
2021-07-16,7.18,7.59,7.12,7.58,2041944,7.18,7.59,7.12,7.58,2041944,0.0,1.0
2021-07-19,7.16,7.18,6.95,7.04,2036205,7.16,7.18,6.95,7.04,2036205,0.0,1.0
2021-07-20,7.33,7.36,7.0,7.19,1035601,7.33,7.36,7.0,7.19,1035601,0.0,1.0
2021-07-21,7.43,7.49,7.28,7.34,923529,7.43,7.49,7.28,7.34,923529,0.0,1.0
2021-07-22,7.23,7.5,7.2054,7.48,893294,7.23,7.5,7.2054,7.48,893294,0.0,1.0
2021-07-23,7.15,7.2474,7.045,7.24,871357,7.15,7.2474,7.045,7.24,871357,0.0,1.0
2021-07-26,7.29,7.38,7.05,7.1,1326589,7.29,7.38,7.05,7.1,1326589,0.0,1.0
2021-07-27,7.13,7.285,7.0197,7.25,1351363,7.13,7.285,7.0197,7.25,1351363,0.0,1.0
2021-07-28,7.64,7.69,7.18,7.25,2528373,7.64,7.69,7.18,7.25,2528373,0.0,1.0
2021-07-29,7.56,7.76,7.46,7.74,1210351,7.56,7.76,7.46,7.74,1210351,0.0,1.0
2021-07-30,7.37,7.6,7.36,7.5,850429,7.37,7.6,7.36,7.5,850429,0.0,1.0
2021-08-02,7.33,7.605,7.32,7.39,967878,7.33,7.605,7.32,7.39,967878,0.0,1.0
2021-08-03,7.39,7.4,7.27,7.35,901348,7.39,7.4,7.27,7.35,901348,0.0,1.0
2021-08-04,7.11,7.415,7.1,7.29,1384179,7.11,7.415,7.1,7.29,1384179,0.0,1.0
2021-08-05,7.41,7.56,7.071,7.13,1795580,7.41,7.56,7.071,7.13,1795580,0.0,1.0
2021-08-06,7.31,7.48,7.08,7.4,1522839,7.31,7.48,7.08,7.4,1522839,0.0,1.0
2021-08-09,7.22,7.28,7.04,7.22,2051979,7.22,7.28,7.04,7.22,2051979,0.0,1.0
2021-08-10,7.24,7.33,7.06,7.17,1778620,7.24,7.33,7.06,7.17,1778620,0.0,1.0
2021-08-11,6.92,7.22,6.86,7.21,2661330,6.92,7.22,6.86,7.21,2661330,0.0,1.0
2021-08-12,6.64,6.95,6.57,6.95,3023508,6.64,6.95,6.57,6.95,3023508,0.0,1.0
2021-08-13,6.47,6.6599,6.41,6.65,4227404,6.47,6.6599,6.41,6.65,4227404,0.0,1.0
2021-08-16,6.42,6.56,6.3,6.38,2151899,6.42,6.56,6.3,6.38,2151899,0.0,1.0
2021-08-17,6.37,6.55,6.31,6.35,1303932,6.37,6.55,6.31,6.35,1303932,0.0,1.0
2021-08-18,6.4,6.72,6.25,6.39,1812383,6.4,6.72,6.25,6.39,1812383,0.0,1.0
2021-08-19,6.16,6.49,6.14,6.45,1987292,6.16,6.49,6.14,6.45,1987292,0.0,1.0
2021-08-20,6.17,6.33,6.13,6.15,1250096,6.17,6.33,6.13,6.15,1250096,0.0,1.0
2021-08-23,6.38,6.44,6.21,6.21,1219231,6.38,6.44,6.21,6.21,1219231,0.0,1.0
2021-08-24,6.59,6.6,6.3399,6.42,1519314,6.59,6.6,6.3399,6.42,1519314,0.0,1.0
2021-08-25,6.51,6.62,6.4409,6.58,1154853,6.51,6.62,6.4409,6.58,1154853,0.0,1.0
2021-08-26,6.41,6.6,6.35,6.53,1266677,6.41,6.6,6.35,6.53,1266677,0.0,1.0
2021-08-27,6.48,6.54,6.37,6.4,1110120,6.48,6.54,6.37,6.4,1110120,0.0,1.0
2021-08-30,6.41,6.5103,6.3501,6.51,1294504,6.41,6.5103,6.3501,6.51,1294504,0.0,1.0
2021-08-31,6.61,6.7,6.38,6.38,1741587,6.61,6.7,6.38,6.38,1741587,0.0,1.0
2021-09-01,6.47,6.721,6.4436,6.62,1610778,6.47,6.721,6.4436,6.62,1610778,0.0,1.0
2021-09-02,6.6,6.71,6.45,6.47,1492968,6.6,6.71,6.45,6.47,1492968,0.0,1.0
2021-09-03,6.5,6.68,6.44,6.61,1373189,6.5,6.68,6.44,6.61,1373189,0.0,1.0
2021-09-07,6.37,6.5873,6.36,6.5,1150779,6.37,6.5873,6.36,6.5,1150779,0.0,1.0
2021-09-08,6.16,6.36,6.14,6.36,1950909,6.16,6.36,6.14,6.36,1950909,0.0,1.0
2021-09-09,6.21,6.28,6.065,6.16,1656690,6.21,6.28,6.065,6.16,1656690,0.0,1.0
2021-09-10,6.13,6.25,6.12,6.24,1503621,6.13,6.25,6.12,6.24,1503621,0.0,1.0
2021-09-13,6.05,6.2095,6.01,6.19,1470174,6.05,6.2095,6.01,6.19,1470174,0.0,1.0
2021-09-14,5.83,6.095,5.8,6.06,2427139,5.83,6.095,5.8,6.06,2427139,0.0,1.0
2021-09-15,5.91,6.03,5.825,5.85,1376938,5.91,6.03,5.825,5.85,1376938,0.0,1.0
2021-09-16,5.93,5.98,5.87,5.91,954890,5.93,5.98,5.87,5.91,954890,0.0,1.0
2021-09-17,5.975,5.98,5.785,5.88,1968153,5.975,5.98,5.785,5.88,1968153,0.0,1.0
2021-09-20,5.72,5.76,5.59,5.72,2229229,5.72,5.76,5.59,5.72,2229229,0.0,1.0
2021-09-21,5.67,5.82,5.63,5.74,1843589,5.67,5.82,5.63,5.74,1843589,0.0,1.0
2021-09-22,5.9,6.04,5.73,5.74,2165893,5.9,6.04,5.73,5.74,2165893,0.0,1.0
2021-09-23,6.0,6.17,6.0,6.02,1849151,6.0,6.17,6.0,6.02,1849151,0.0,1.0
2021-09-24,5.7,5.97,5.68,5.95,2225258,5.7,5.97,5.68,5.95,2225258,0.0,1.0
2021-09-27,5.89,5.94,5.65,5.68,2238078,5.89,5.94,5.65,5.68,2238078,0.0,1.0
2021-09-28,5.65,5.91,5.65,5.82,2009103,5.65,5.91,5.65,5.82,2009103,0.0,1.0
2021-09-29,5.6,5.71,5.5801,5.69,1418997,5.6,5.71,5.5801,5.69,1418997,0.0,1.0
2021-09-30,5.66,5.74,5.54,5.61,1620869,5.66,5.74,5.54,5.61,1620869,0.0,1.0
2021-10-01,5.64,5.7,5.5164,5.7,1427691,5.64,5.7,5.5164,5.7,1427691,0.0,1.0
2021-10-04,5.49,5.61,5.48,5.6,1896302,5.49,5.61,5.48,5.6,1896302,0.0,1.0
2021-10-05,5.48,5.67,5.45,5.5,1885871,5.48,5.67,5.45,5.5,1885871,0.0,1.0
2021-10-06,5.47,5.55,5.42,5.49,1899538,5.47,5.55,5.42,5.49,1899538,0.0,1.0
2021-10-07,5.58,5.7,5.41,5.5,1928632,5.58,5.7,5.41,5.5,1928632,0.0,1.0
2021-10-08,5.48,5.6678,5.46,5.6,1233220,5.48,5.6678,5.46,5.6,1233220,0.0,1.0
2021-10-11,5.37,5.5,5.37,5.47,1314713,5.37,5.5,5.37,5.47,1314713,0.0,1.0
2021-10-12,5.39,5.48,5.36,5.42,1142640,5.39,5.48,5.36,5.42,1142640,0.0,1.0
2021-10-13,5.44,5.5,5.37,5.42,1681783,5.44,5.5,5.37,5.42,1681783,0.0,1.0
2021-10-14,5.53,5.72,5.475,5.535,2477812,5.53,5.72,5.475,5.535,2477812,0.0,1.0
2021-10-15,5.48,5.58,5.44,5.55,1740796,5.48,5.58,5.44,5.55,1740796,0.0,1.0
2021-10-18,5.36,5.51,5.35,5.44,1780866,5.36,5.51,5.35,5.44,1780866,0.0,1.0
2021-10-19,5.81,5.83,5.34,5.37,4678994,5.81,5.83,5.34,5.37,4678994,0.0,1.0
2021-10-20,5.8,5.91,5.635,5.84,3121796,5.8,5.91,5.635,5.84,3121796,0.0,1.0
2021-10-21,5.95,6.05,5.77,5.78,3423350,5.95,6.05,5.77,5.78,3423350,0.0,1.0
2021-10-22,5.65,5.95,5.6,5.95,2002628,5.65,5.95,5.6,5.95,2002628,0.0,1.0
2021-10-25,5.56,5.64,5.495,5.62,2023062,5.56,5.64,5.495,5.62,2023062,0.0,1.0
2021-10-26,5.48,5.64,5.445,5.5934,1841872,5.48,5.64,5.445,5.5934,1841872,0.0,1.0
2021-10-27,5.29,5.54,5.29,5.47,1931873,5.29,5.54,5.29,5.47,1931873,0.0,1.0
2021-10-28,5.28,5.35,5.21,5.32,2105153,5.28,5.35,5.21,5.32,2105153,0.0,1.0
2021-10-29,5.19,5.35,5.19,5.27,2372641,5.19,5.35,5.19,5.27,2372641,0.0,1.0
2021-11-01,5.42,5.4876,5.155,5.2,3036954,5.42,5.4876,5.155,5.2,3036954,0.0,1.0
2021-11-02,5.36,5.42,5.23,5.41,2190966,5.36,5.42,5.23,5.41,2190966,0.0,1.0
2021-11-03,5.52,5.66,5.3,5.31,2238707,5.52,5.66,5.3,5.31,2238707,0.0,1.0
2021-11-04,5.41,5.62,5.39,5.56,2450008,5.41,5.62,5.39,5.56,2450008,0.0,1.0
2021-11-05,5.34,5.39,5.11,5.39,4875025,5.34,5.39,5.11,5.39,4875025,0.0,1.0
2021-11-08,6.71,6.79,5.64,5.68,14574640,6.71,6.79,5.64,5.68,14574640,0.0,1.0
2021-11-09,5.7,6.28,5.52,6.24,14432858,5.7,6.28,5.52,6.24,14432858,0.0,1.0
2021-11-10,5.47,5.76,5.43,5.54,6058772,5.47,5.76,5.43,5.54,6058772,0.0,1.0
2021-11-11,5.68,5.84,5.44,5.45,4262165,5.68,5.84,5.44,5.45,4262165,0.0,1.0
2021-11-12,6.26,6.27,5.73,5.81,8312906,6.26,6.27,5.73,5.81,8312906,0.0,1.0
2021-11-15,5.94,6.4388,5.92,6.29,7379951,5.94,6.4388,5.92,6.29,7379951,0.0,1.0
2021-11-16,5.81,5.93,5.61,5.9037,3636116,5.81,5.93,5.61,5.9037,3636116,0.0,1.0
2021-11-17,5.55,5.85,5.52,5.77,2961766,5.55,5.85,5.52,5.77,2961766,0.0,1.0
2021-11-18,4.89,5.49,4.86,5.49,7329644,4.89,5.49,4.86,5.49,7329644,0.0,1.0
2021-11-19,4.93,5.13,4.87,5.085,3292752,4.93,5.13,4.87,5.085,3292752,0.0,1.0
2021-11-22,4.69,4.92,4.64,4.92,3923799,4.69,4.92,4.64,4.92,3923799,0.0,1.0
2021-11-23,4.68,4.87,4.5596,4.7,3060977,4.68,4.87,4.5596,4.7,3060977,0.0,1.0
2021-11-24,4.81,4.91,4.57,4.67,2379644,4.81,4.91,4.57,4.67,2379644,0.0,1.0
2021-11-26,4.67,4.7395,4.56,4.56,1947173,4.67,4.7395,4.56,4.56,1947173,0.0,1.0
2021-11-29,4.46,4.6983,4.38,4.6983,3633137,4.46,4.6983,4.38,4.6983,3633137,0.0,1.0
2021-11-30,4.53,4.57,4.26,4.44,3161330,4.53,4.57,4.26,4.44,3161330,0.0,1.0
2021-12-01,4.21,4.61,4.21,4.6,3389137,4.21,4.61,4.21,4.6,3389137,0.0,1.0
2021-12-02,4.4,4.45,4.1201,4.21,3453465,4.4,4.45,4.1201,4.21,3453465,0.0,1.0
2021-12-03,4.16,4.4,4.12,4.4,2547323,4.16,4.4,4.12,4.4,2547323,0.0,1.0
2021-12-06,4.32,4.385,3.96,4.12,2675978,4.32,4.385,3.96,4.12,2675978,0.0,1.0
2021-12-07,4.51,4.585,4.36,4.38,2674541,4.51,4.585,4.36,4.38,2674541,0.0,1.0
2021-12-08,4.6,4.73,4.4,4.51,2150013,4.6,4.73,4.4,4.51,2150013,0.0,1.0
2021-12-09,4.49,4.6599,4.43,4.54,1764004,4.49,4.6599,4.43,4.54,1764004,0.0,1.0
2021-12-10,4.26,4.555,4.22,4.49,1974478,4.26,4.555,4.22,4.49,1974478,0.0,1.0
2021-12-13,4.16,4.23,4.02,4.2,2370346,4.16,4.23,4.02,4.2,2370346,0.0,1.0
2021-12-14,4.08,4.23,4.05,4.06,2140630,4.08,4.23,4.05,4.06,2140630,0.0,1.0
2021-12-15,4.11,4.14,3.88,4.08,2956872,4.11,4.14,3.88,4.08,2956872,0.0,1.0
2021-12-16,3.99,4.2,3.97,4.1437,2525564,3.99,4.2,3.97,4.1437,2525564,0.0,1.0
2021-12-17,4.31,4.34,3.8997,3.94,3251300,4.31,4.34,3.8997,3.94,3251300,0.0,1.0
2021-12-20,4.1,4.23,4.02,4.1,2159435,4.1,4.23,4.02,4.1,2159435,0.0,1.0
2021-12-21,4.27,4.35,4.08,4.1,2317027,4.27,4.35,4.08,4.1,2317027,0.0,1.0
2021-12-22,4.22,4.27,4.1419,4.21,1881670,4.22,4.27,4.1419,4.21,1881670,0.0,1.0
2021-12-23,4.26,4.345,4.16,4.21,2318775,4.26,4.345,4.16,4.21,2318775,0.0,1.0
2021-12-27,4.18,4.3,4.12,4.27,2031774,4.18,4.3,4.12,4.27,2031774,0.0,1.0
2021-12-28,3.96,4.17,3.93,4.12,3085285,3.96,4.17,3.93,4.12,3085285,0.0,1.0
2021-12-29,3.85,3.99,3.81,3.93,4436055,3.85,3.99,3.81,3.93,4436055,0.0,1.0
2021-12-30,4.01,4.18,3.792,3.795,4337258,4.01,4.18,3.792,3.795,4337258,0.0,1.0
2021-12-31,3.92,4.13,3.91,3.97,3249282,3.92,4.13,3.91,3.97,3249282,0.0,1.0
2022-01-03,4.2,4.29,3.94,3.99,2696341,4.2,4.29,3.94,3.99,2696341,0.0,1.0
2022-01-04,4.11,4.18,3.95,4.14,2775202,4.11,4.18,3.95,4.14,2775202,0.0,1.0
2022-01-05,3.86,4.19,3.85,4.06,2504343,3.86,4.19,3.85,4.06,2504343,0.0,1.0
2022-01-06,3.81,3.97,3.74,3.87,2913367,3.81,3.97,3.74,3.87,2913367,0.0,1.0
2022-01-07,3.9,4.03,3.815,3.83,1799396,3.9,4.03,3.815,3.83,1799396,0.0,1.0
2022-01-10,3.96,4.07,3.84,3.97,3202793,3.96,4.07,3.84,3.97,3202793,0.0,1.0
2022-01-11,4.06,4.15,3.88,3.94,2247253,4.06,4.15,3.88,3.94,2247253,0.0,1.0
2022-01-12,4.03,4.14,3.945,4.09,1595185,4.03,4.14,3.945,4.09,1595185,0.0,1.0
2022-01-13,3.9,4.0601,3.88,4.03,1884127,3.9,4.0601,3.88,4.03,1884127,0.0,1.0
2022-01-14,3.93,3.94,3.785,3.88,1915215,3.93,3.94,3.785,3.88,1915215,0.0,1.0
2022-01-18,3.68,3.86,3.67,3.83,3004389,3.68,3.86,3.67,3.83,3004389,0.0,1.0
2022-01-19,3.59,3.74,3.58,3.7,2484793,3.59,3.74,3.58,3.7,2484793,0.0,1.0
2022-01-20,3.57,3.77,3.56,3.62,2526976,3.57,3.77,3.56,3.62,2526976,0.0,1.0
2022-01-21,3.43,3.565,3.41,3.52,2689089,3.43,3.565,3.41,3.52,2689089,0.0,1.0
2022-01-24,3.43,3.44,3.12,3.3,3976204,3.43,3.44,3.12,3.3,3976204,0.0,1.0
2022-01-25,3.48,3.55,3.335,3.38,2147426,3.48,3.55,3.335,3.38,2147426,0.0,1.0
2022-01-26,3.41,3.59,3.37,3.54,2026104,3.41,3.59,3.37,3.54,2026104,0.0,1.0
2022-01-27,3.3,3.45,3.27,3.45,2177122,3.3,3.45,3.27,3.45,2177122,0.0,1.0
2022-01-28,3.41,3.505,3.22,3.28,2822592,3.41,3.505,3.22,3.28,2822592,0.0,1.0
2022-01-31,3.69,3.7163,3.37,3.39,2047515,3.69,3.7163,3.37,3.39,2047515,0.0,1.0
2022-02-01,3.83,3.88,3.66,3.7,2274453,3.83,3.88,3.66,3.7,2274453,0.0,1.0
2022-02-02,3.72,3.83,3.685,3.83,998371,3.72,3.83,3.685,3.83,998371,0.0,1.0
2022-02-03,3.48,3.67,3.48,3.66,1670691,3.48,3.67,3.48,3.66,1670691,0.0,1.0
2022-02-04,3.63,3.65,3.43,3.49,1705412,3.63,3.65,3.43,3.49,1705412,0.0,1.0
2022-02-07,3.65,3.81,3.63,3.63,1398733,3.65,3.81,3.63,3.63,1398733,0.0,1.0
2022-02-08,3.72,3.725,3.59,3.67,1606094,3.72,3.725,3.59,3.67,1606094,0.0,1.0
2022-02-09,3.96,4.005,3.76,3.76,3056805,3.96,4.005,3.76,3.76,3056805,0.0,1.0
2022-02-10,3.94,4.09,3.7808,3.86,2704008,3.94,4.09,3.7808,3.86,2704008,0.0,1.0
2022-02-11,4.04,4.13,3.89,3.96,3369609,4.04,4.13,3.89,3.96,3369609,0.0,1.0
2022-02-14,3.81,4.06,3.793,3.94,2454027,3.81,4.06,3.793,3.94,2454027,0.0,1.0
2022-02-15,3.95,3.9899,3.87,3.91,1551759,3.95,3.9899,3.87,3.91,1551759,0.0,1.0
2022-02-16,3.98,4.04,3.85,3.96,1355080,3.98,4.04,3.85,3.96,1355080,0.0,1.0
2022-02-17,3.79,3.965,3.75,3.91,1304730,3.79,3.965,3.75,3.91,1304730,0.0,1.0
2022-02-18,3.53,3.83,3.48,3.82,3353707,3.53,3.83,3.48,3.82,3353707,0.0,1.0
2022-02-22,3.37,3.49,3.34,3.46,1758800,3.37,3.49,3.34,3.46,1758800,0.0,1.0
2022-02-23,3.33,3.49,3.32,3.4,1833280,3.33,3.49,3.32,3.4,1833280,0.0,1.0
2022-02-24,3.46,3.47,3.11,3.16,1785081,3.46,3.47,3.11,3.16,1785081,0.0,1.0
2022-02-25,3.54,3.545,3.41,3.47,1475041,3.54,3.545,3.41,3.47,1475041,0.0,1.0
2022-02-28,3.58,3.59,3.44,3.54,1401765,3.58,3.59,3.44,3.54,1401765,0.0,1.0
2022-03-01,3.45,3.59,3.4,3.52,1727707,3.45,3.59,3.4,3.52,1727707,0.0,1.0
2022-03-02,3.53,3.55,3.315,3.47,1875676,3.53,3.55,3.315,3.47,1875676,0.0,1.0
2022-03-03,3.3,3.56,3.3,3.53,1181890,3.3,3.56,3.3,3.53,1181890,0.0,1.0
2022-03-04,3.19,3.32,3.15,3.26,1324934,3.19,3.32,3.15,3.26,1324934,0.0,1.0
2022-03-07,3.07,3.21,3.06,3.16,1503939,3.07,3.21,3.06,3.16,1503939,0.0,1.0
2022-03-08,3.12,3.22,3.0,3.07,1844270,3.12,3.22,3.0,3.07,1844270,0.0,1.0
2022-03-09,3.18,3.31,3.125,3.2,2676252,3.18,3.31,3.125,3.2,2676252,0.0,1.0
2022-03-10,3.25,3.26,3.03,3.14,1854507,3.25,3.26,3.03,3.14,1854507,0.0,1.0
2022-03-11,3.09,3.3,3.09,3.26,995698,3.09,3.3,3.09,3.26,995698,0.0,1.0
2022-03-14,3.0,3.11,2.96,3.1,2032196,3.0,3.11,2.96,3.1,2032196,0.0,1.0
2022-03-15,3.1,3.1,2.955,3.0,1661703,3.1,3.1,2.955,3.0,1661703,0.0,1.0
2022-03-16,3.34,3.34,3.12,3.13,1783462,3.34,3.34,3.12,3.13,1783462,0.0,1.0
2022-03-17,3.48,3.5,3.26,3.32,1422153,3.48,3.5,3.26,3.32,1422153,0.0,1.0
2022-03-18,3.61,3.665,3.44,3.46,1936927,3.61,3.665,3.44,3.46,1936927,0.0,1.0
2022-03-21,3.58,3.685,3.5101,3.6,1637790,3.58,3.685,3.5101,3.6,1637790,0.0,1.0
2022-03-22,3.69,3.775,3.585,3.6,2374220,3.69,3.775,3.585,3.6,2374220,0.0,1.0
2022-03-23,3.67,3.86,3.63,3.8,2133339,3.67,3.86,3.63,3.8,2133339,0.0,1.0
2022-03-24,3.99,4.08,3.57,3.69,7186475,3.99,4.08,3.57,3.69,7186475,0.0,1.0
2022-03-25,4.25,4.29,3.82,4.17,12692592,4.25,4.29,3.82,4.17,12692592,0.0,1.0
2022-03-28,3.95,4.1,3.8306,4.0,4432132,3.95,4.1,3.8306,4.0,4432132,0.0,1.0
2022-03-29,4.01,4.16,3.86,3.98,3811688,4.01,4.16,3.86,3.98,3811688,0.0,1.0
2022-03-30,4.07,4.31,4.01,4.12,3873104,4.07,4.31,4.01,4.12,3873104,0.0,1.0
2022-03-31,3.89,4.07,3.87,4.05,2112406,3.89,4.07,3.87,4.05,2112406,0.0,1.0
2022-04-01,3.9,4.05,3.8512,3.94,3158758,3.9,4.05,3.8512,3.94,3158758,0.0,1.0
2022-04-04,3.92,4.0,3.78,3.97,2289581,3.92,4.0,3.78,3.97,2289581,0.0,1.0
2022-04-05,3.82,3.97,3.79,3.92,1918530,3.82,3.97,3.79,3.92,1918530,0.0,1.0
2022-04-06,3.66,3.83,3.62,3.83,2406628,3.66,3.83,3.62,3.83,2406628,0.0,1.0
2022-04-07,3.57,3.75,3.49,3.74,2023990,3.57,3.75,3.49,3.74,2023990,0.0,1.0
2022-04-08,3.48,3.57,3.47,3.54,1317545,3.48,3.57,3.47,3.54,1317545,0.0,1.0
2022-04-11,3.42,3.48,3.31,3.41,1693208,3.42,3.48,3.31,3.41,1693208,0.0,1.0
2022-04-12,3.39,3.56,3.365,3.49,1332003,3.39,3.56,3.365,3.49,1332003,0.0,1.0
2022-04-13,3.49,3.49,3.3387,3.4,1042261,3.49,3.49,3.3387,3.4,1042261,0.0,1.0
2022-04-14,3.44,3.49,3.37,3.46,1344084,3.44,3.49,3.37,3.46,1344084,0.0,1.0
2022-04-18,3.26,3.45,3.21,3.45,1546353,3.26,3.45,3.21,3.45,1546353,0.0,1.0
2022-04-19,3.33,3.35,3.18,3.24,1437996,3.33,3.35,3.18,3.24,1437996,0.0,1.0
2022-04-20,3.21,3.37,3.19,3.37,1232447,3.21,3.37,3.19,3.37,1232447,0.0,1.0
2022-04-21,3.12,3.27,3.09,3.26,1502349,3.12,3.27,3.09,3.26,1502349,0.0,1.0
2022-04-22,3.06,3.19,3.02,3.12,1258643,3.06,3.19,3.02,3.12,1258643,0.0,1.0
2022-04-25,3.08,3.1,3.0,3.04,1495410,3.08,3.1,3.0,3.04,1495410,0.0,1.0
2022-04-26,2.91,3.055,2.91,3.05,1865546,2.91,3.055,2.91,3.05,1865546,0.0,1.0
2022-04-27,2.92,3.02,2.88,2.9,1730586,2.92,3.02,2.88,2.9,1730586,0.0,1.0
2022-04-28,3.04,3.08,2.84,2.96,1860610,3.04,3.08,2.84,2.96,1860610,0.0,1.0
2022-04-29,3.02,3.165,3.01,3.03,1342062,3.02,3.165,3.01,3.03,1342062,0.0,1.0
2022-05-02,3.13,3.13,2.95,3.01,1688479,3.13,3.13,2.95,3.01,1688479,0.0,1.0
2022-05-03,3.08,3.2,3.045,3.12,1096149,3.08,3.2,3.045,3.12,1096149,0.0,1.0
2022-05-04,3.24,3.25,2.975,3.08,1501402,3.24,3.25,2.975,3.08,1501402,0.0,1.0
2022-05-05,3.01,3.205,3.0,3.2,1144498,3.01,3.205,3.0,3.2,1144498,0.0,1.0
2022-05-06,2.96,3.04,2.885,3.0,1636281,2.96,3.04,2.885,3.0,1636281,0.0,1.0
2022-05-09,2.83,2.98,2.82,2.91,4010270,2.83,2.98,2.82,2.91,4010270,0.0,1.0
2022-05-10,3.18,3.37,2.96,2.98,5894282,3.18,3.37,2.96,2.98,5894282,0.0,1.0
2022-05-11,2.98,3.28,2.98,3.28,3351958,2.98,3.28,2.98,3.28,3351958,0.0,1.0
2022-05-12,3.09,3.1685,2.885,2.95,4559748,3.09,3.1685,2.885,2.95,4559748,0.0,1.0
2022-05-13,3.27,3.315,3.11,3.14,3361013,3.27,3.315,3.11,3.14,3361013,0.0,1.0
2022-05-16,3.43,3.49,3.23,3.28,3092406,3.43,3.49,3.23,3.28,3092406,0.0,1.0
2022-05-17,3.54,3.61,3.43,3.51,1653222,3.54,3.61,3.43,3.51,1653222,0.0,1.0
2022-05-18,3.32,3.535,3.315,3.52,1256576,3.32,3.535,3.315,3.52,1256576,0.0,1.0
2022-05-19,3.42,3.495,3.28,3.32,1582593,3.42,3.495,3.28,3.32,1582593,0.0,1.0
2022-05-20,3.39,3.54,3.28,3.47,1205621,3.39,3.54,3.28,3.47,1205621,0.0,1.0
2022-05-23,3.18,3.442,3.17,3.43,1228112,3.18,3.442,3.17,3.43,1228112,0.0,1.0
2022-05-24,3.03,3.16,3.0,3.16,1569550,3.03,3.16,3.0,3.16,1569550,0.0,1.0
2022-05-25,3.04,3.1299,3.0,3.02,1315012,3.04,3.1299,3.0,3.02,1315012,0.0,1.0
2022-05-26,3.1,3.175,3.02,3.05,1492931,3.1,3.175,3.02,3.05,1492931,0.0,1.0
2022-05-27,3.05,3.17,2.9,3.02,2849993,3.05,3.17,2.9,3.02,2849993,0.0,1.0
2022-05-31,3.01,3.08,2.925,3.0,2062971,3.01,3.08,2.925,3.0,2062971,0.0,1.0
2022-06-01,2.86,3.055,2.85,3.01,3544111,2.86,3.055,2.85,3.01,3544111,0.0,1.0
2022-06-02,2.97,3.03,2.8399,2.86,2201089,2.97,3.03,2.8399,2.86,2201089,0.0,1.0
2022-06-03,2.91,2.935,2.85,2.93,1790967,2.91,2.935,2.85,2.93,1790967,0.0,1.0
2022-06-06,2.87,2.98,2.85,2.93,2353149,2.87,2.98,2.85,2.93,2353149,0.0,1.0
2022-06-07,3.03,3.11,2.8,2.8,3602556,3.03,3.11,2.8,2.8,3602556,0.0,1.0
2022-06-08,2.93,3.101,2.925,2.99,1459327,2.93,3.101,2.925,2.99,1459327,0.0,1.0
2022-06-09,2.82,2.92,2.8,2.92,2148213,2.82,2.92,2.8,2.92,2148213,0.0,1.0
2022-06-10,2.73,2.8139,2.71,2.76,2031122,2.73,2.8139,2.71,2.76,2031122,0.0,1.0
2022-06-13,2.59,2.76,2.58,2.64,2784754,2.59,2.76,2.58,2.64,2784754,0.0,1.0
2022-06-14,2.61,2.67,2.57,2.59,1448573,2.61,2.67,2.57,2.59,1448573,0.0,1.0
2022-06-15,2.72,2.75,2.62,2.64,1519757,2.72,2.75,2.62,2.64,1519757,0.0,1.0
2022-06-16,2.68,2.73,2.59,2.64,2314478,2.68,2.73,2.59,2.64,2314478,0.0,1.0
2022-06-17,2.76,2.81,2.6872,2.7,2030578,2.76,2.81,2.6872,2.7,2030578,0.0,1.0
2022-06-21,2.79,2.86,2.775,2.81,1523855,2.79,2.86,2.775,2.81,1523855,0.0,1.0
2022-06-22,2.78,2.89,2.75,2.76,1375947,2.78,2.89,2.75,2.76,1375947,0.0,1.0
2022-06-23,2.95,2.96,2.7701,2.79,1622058,2.95,2.96,2.7701,2.79,1622058,0.0,1.0
2022-06-24,3.11,3.15,2.96,2.99,1996983,3.11,3.15,2.96,2.99,1996983,0.0,1.0
2022-06-27,3.09,3.122,2.995,3.11,1364299,3.09,3.122,2.995,3.11,1364299,0.0,1.0
2022-06-28,3.04,3.135,3.01,3.08,1263711,3.04,3.135,3.01,3.08,1263711,0.0,1.0
2022-06-29,2.88,3.05,2.87,3.03,985038,2.88,3.05,2.87,3.03,985038,0.0,1.0
2022-06-30,2.82,2.86,2.74,2.85,1525199,2.82,2.86,2.74,2.85,1525199,0.0,1.0
2022-07-01,2.86,2.895,2.79,2.8,738406,2.86,2.895,2.79,2.8,738406,0.0,1.0
2022-07-05,2.97,2.975,2.77,2.82,1710800,2.97,2.975,2.77,2.82,1710800,0.0,1.0
2022-07-06,3.01,3.06,2.94,2.95,1773505,3.01,3.06,2.94,2.95,1773505,0.0,1.0
2022-07-07,3.11,3.12,2.97,3.05,1789660,3.11,3.12,2.97,3.05,1789660,0.0,1.0
2022-07-08,3.13,3.2679,3.04,3.09,1627000,3.13,3.2679,3.04,3.09,1627000,0.0,1.0
2022-07-11,2.96,3.18,2.955,3.09,1239645,2.96,3.18,2.955,3.09,1239645,0.0,1.0
2022-07-12,2.99,3.01,2.915,2.98,1072650,2.99,3.01,2.915,2.98,1072650,0.0,1.0
2022-07-13,2.99,3.04,2.905,2.94,828586,2.99,3.04,2.905,2.94,828586,0.0,1.0
2022-07-14,3.12,3.14,2.84,2.95,3728676,3.12,3.14,2.84,2.95,3728676,0.0,1.0
2022-07-15,2.94,3.18,2.9,3.13,1900369,2.94,3.18,2.9,3.13,1900369,0.0,1.0
2022-07-18,3.01,3.12,2.915,2.96,2681882,3.01,3.12,2.915,2.96,2681882,0.0,1.0
2022-07-19,2.98,3.145,2.92,3.04,3550037,2.98,3.145,2.92,3.04,3550037,0.0,1.0
2022-07-20,3.31,3.33,2.96,3.0,6262511,3.31,3.33,2.96,3.0,6262511,0.0,1.0
2022-07-21,3.27,3.37,3.1713,3.33,3548356,3.27,3.37,3.1713,3.33,3548356,0.0,1.0
2022-07-22,3.04,3.3,3.01,3.3,2151900,3.04,3.3,3.01,3.3,2151900,0.0,1.0
2022-07-25,3.05,3.105,2.8888,3.04,2131221,3.05,3.105,2.8888,3.04,2131221,0.0,1.0
2022-07-26,2.93,3.03,2.92,3.02,1588472,2.93,3.03,2.92,3.02,1588472,0.0,1.0
2022-07-27,2.97,2.99,2.8816,2.99,1707822,2.97,2.99,2.8816,2.99,1707822,0.0,1.0
2022-07-28,3.11,3.13,2.96,2.99,2300494,3.11,3.13,2.96,2.99,2300494,0.0,1.0
2022-07-29,3.15,3.18,3.02,3.08,1600937,3.15,3.18,3.02,3.08,1600937,0.0,1.0
2022-08-01,3.18,3.24,3.07,3.16,1673385,3.18,3.24,3.07,3.16,1673385,0.0,1.0
2022-08-02,3.31,3.355,3.16,3.16,2512490,3.31,3.355,3.16,3.16,2512490,0.0,1.0
2022-08-03,3.42,3.455,3.29,3.32,1781712,3.42,3.455,3.29,3.32,1781712,0.0,1.0
2022-08-04,3.42,3.49,3.34,3.43,1702589,3.42,3.49,3.34,3.43,1702589,0.0,1.0
2022-08-05,3.41,3.43,3.28,3.34,1047671,3.41,3.43,3.28,3.34,1047671,0.0,1.0
2022-08-08,3.58,3.6,3.42,3.43,2688441,3.58,3.6,3.42,3.43,2688441,0.0,1.0
2022-08-09,3.09,3.36,3.07,3.34,3674049,3.09,3.36,3.07,3.34,3674049,0.0,1.0
2022-08-10,3.03,3.15,2.98,3.14,3588100,3.03,3.15,2.98,3.14,3588100,0.0,1.0
2022-08-11,3.05,3.225,3.04,3.07,2645915,3.05,3.225,3.04,3.07,2645915,0.0,1.0
2022-08-12,3.17,3.19,3.02,3.11,1876526,3.17,3.19,3.02,3.11,1876526,0.0,1.0
2022-08-15,3.4,3.4,3.14,3.15,2935233,3.4,3.4,3.14,3.15,2935233,0.0,1.0
2022-08-16,3.41,3.48,3.29,3.37,1891412,3.41,3.48,3.29,3.37,1891412,0.0,1.0
2022-08-17,3.19,3.44,3.19,3.37,3242393,3.19,3.44,3.19,3.37,3242393,0.0,1.0
2022-08-18,3.08,3.18,3.0501,3.18,1329968,3.08,3.18,3.0501,3.18,1329968,0.0,1.0
2022-08-19,2.94,3.06,2.935,3.06,2432868,2.94,3.06,2.935,3.06,2432868,0.0,1.0
2022-08-22,2.92,2.95,2.87,2.92,1807370,2.92,2.95,2.87,2.92,1807370,0.0,1.0
2022-08-23,2.92,2.96,2.9,2.92,1337101,2.92,2.96,2.9,2.92,1337101,0.0,1.0
2022-08-24,3.1,3.105,2.91,2.94,1906882,3.1,3.105,2.91,2.94,1906882,0.0,1.0
2022-08-25,3.33,3.3518,3.13,3.16,2583942,3.33,3.3518,3.13,3.16,2583942,0.0,1.0
2022-08-26,3.13,3.3227,3.1,3.29,1653863,3.13,3.3227,3.1,3.29,1653863,0.0,1.0
2022-08-29,3.16,3.22,3.065,3.07,1140726,3.16,3.22,3.065,3.07,1140726,0.0,1.0
2022-08-30,2.97,3.21,2.97,3.21,1667476,2.97,3.21,2.97,3.21,1667476,0.0,1.0
2022-08-31,3.05,3.08,2.94,3.0,1784767,3.05,3.08,2.94,3.0,1784767,0.0,1.0
2022-09-01,2.96,3.04,2.88,3.02,1580262,2.96,3.04,2.88,3.02,1580262,0.0,1.0
2022-09-02,2.97,3.01,2.93,3.0,1438810,2.97,3.01,2.93,3.0,1438810,0.0,1.0
2022-09-06,2.89,2.97,2.85,2.9,1651645,2.89,2.97,2.85,2.9,1651645,0.0,1.0
2022-09-07,2.96,2.965,2.84,2.86,1082688,2.96,2.965,2.84,2.86,1082688,0.0,1.0
2022-09-08,3.06,3.09,2.9,2.91,1205849,3.06,3.09,2.9,2.91,1205849,0.0,1.0
2022-09-09,3.18,3.25,3.07,3.09,1932475,3.18,3.25,3.07,3.09,1932475,0.0,1.0
2022-09-12,3.27,3.28,3.175,3.18,1604540,3.27,3.28,3.175,3.18,1604540,0.0,1.0
2022-09-13,3.09,3.19,3.09,3.13,1365659,3.09,3.19,3.09,3.13,1365659,0.0,1.0
2022-09-14,3.11,3.12,3.02,3.09,702357,3.11,3.12,3.02,3.09,702357,0.0,1.0
2022-09-15,3.19,3.2388,3.06,3.06,949811,3.19,3.2388,3.06,3.06,949811,0.0,1.0
2022-09-16,3.05,3.13,3.01,3.12,1206809,3.05,3.13,3.01,3.12,1206809,0.0,1.0
2022-09-19,3.06,3.08,2.98,3.01,697147,3.06,3.08,2.98,3.01,697147,0.0,1.0
2022-09-20,3.01,3.06,2.97,3.04,844380,3.01,3.06,2.97,3.04,844380,0.0,1.0
2022-09-21,2.99,3.08,2.965,3.02,960410,2.99,3.08,2.965,3.02,960410,0.0,1.0
2022-09-22,2.86,3.0,2.85,2.97,2015567,2.86,3.0,2.85,2.97,2015567,0.0,1.0
2022-09-23,2.86,2.88,2.76,2.83,1408788,2.86,2.88,2.76,2.83,1408788,0.0,1.0
2022-09-26,2.83,2.99,2.83,2.83,1161924,2.83,2.99,2.83,2.83,1161924,0.0,1.0
2022-09-27,2.9,2.95,2.84,2.87,2060657,2.9,2.95,2.84,2.87,2060657,0.0,1.0
2022-09-28,3.09,3.1,2.89,2.91,1625784,3.09,3.1,2.89,2.91,1625784,0.0,1.0
2022-09-29,2.93,3.04,2.91,3.01,1300401,2.93,3.04,2.91,3.01,1300401,0.0,1.0
2022-09-30,2.82,2.935,2.81,2.91,1492575,2.82,2.935,2.81,2.91,1492575,0.0,1.0
2022-10-03,2.93,2.9385,2.77,2.85,1113379,2.93,2.9385,2.77,2.85,1113379,0.0,1.0
2022-10-04,3.01,3.07,2.96,2.97,1282835,3.01,3.07,2.96,2.97,1282835,0.0,1.0
2022-10-05,2.96,2.975,2.895,2.96,482212,2.96,2.975,2.895,2.96,482212,0.0,1.0
2022-10-06,3.36,3.4,2.89,2.955,8117207,3.36,3.4,2.89,2.955,8117207,0.0,1.0
2022-10-07,2.84,3.37,2.82,3.36,7639375,2.84,3.37,2.82,3.36,7639375,0.0,1.0
2022-10-10,2.75,2.89,2.74,2.89,1483335,2.75,2.89,2.74,2.89,1483335,0.0,1.0
2022-10-11,2.71,2.81,2.62,2.8,2521628,2.71,2.81,2.62,2.8,2521628,0.0,1.0
2022-10-12,2.74,2.76,2.63,2.7,1995629,2.74,2.76,2.63,2.7,1995629,0.0,1.0
2022-10-13,2.81,2.8709,2.61,2.67,1755098,2.81,2.8709,2.61,2.67,1755098,0.0,1.0
2022-10-14,2.8,2.91,2.78,2.85,1255856,2.8,2.91,2.78,2.85,1255856,0.0,1.0
2022-10-17,2.93,2.975,2.81,2.81,1570488,2.93,2.975,2.81,2.81,1570488,0.0,1.0
2022-10-18,2.95,3.025,2.925,2.99,918174,2.95,3.025,2.925,2.99,918174,0.0,1.0
2022-10-19,2.86,2.96,2.85,2.94,666464,2.86,2.96,2.85,2.94,666464,0.0,1.0
2022-10-20,2.87,2.9488,2.84,2.86,685005,2.87,2.9488,2.84,2.86,685005,0.0,1.0
2022-10-21,2.94,2.96,2.8199,2.86,982914,2.94,2.96,2.8199,2.86,982914,0.0,1.0
2022-10-24,2.94,2.97,2.865,2.92,1597623,2.94,2.97,2.865,2.92,1597623,0.0,1.0
2022-10-25,3.15,3.18,2.9,2.9,3179002,3.15,3.18,2.9,2.9,3179002,0.0,1.0
2022-10-26,3.12,3.245,3.09,3.12,1712404,3.12,3.245,3.09,3.12,1712404,0.0,1.0
2022-10-27,3.08,3.21,3.08,3.11,1186956,3.08,3.21,3.08,3.11,1186956,0.0,1.0
2022-10-28,3.09,3.12,3.0,3.1,1383759,3.09,3.12,3.0,3.1,1383759,0.0,1.0
2022-10-31,3.31,3.34,3.0601,3.1,2778419,3.31,3.34,3.0601,3.1,2778419,0.0,1.0
2022-11-01,3.23,3.36,3.23,3.31,1374256,3.23,3.36,3.23,3.31,1374256,0.0,1.0
2022-11-02,2.97,3.215,2.96,3.2,2120266,2.97,3.215,2.96,3.2,2120266,0.0,1.0
2022-11-03,3.06,3.085,2.92,2.95,1720368,3.06,3.085,2.92,2.95,1720368,0.0,1.0
2022-11-04,3.08,3.14,2.96,3.08,2291740,3.08,3.14,2.96,3.08,2291740,0.0,1.0
2022-11-07,2.79,2.96,2.75,2.96,4098764,2.79,2.96,2.75,2.96,4098764,0.0,1.0
2022-11-08,2.77,2.81,2.71,2.8,2391299,2.77,2.81,2.71,2.8,2391299,0.0,1.0
2022-11-09,2.74,2.845,2.67,2.73,2321601,2.74,2.845,2.67,2.73,2321601,0.0,1.0
2022-11-10,2.88,2.92,2.805,2.81,2462737,2.88,2.92,2.805,2.81,2462737,0.0,1.0
2022-11-11,3.05,3.08,2.86,2.88,2720835,3.05,3.08,2.86,2.88,2720835,0.0,1.0
2022-11-14,3.02,3.12,2.955,3.08,2564579,3.02,3.12,2.955,3.08,2564579,0.0,1.0
2022-11-15,3.07,3.17,3.035,3.08,2222355,3.07,3.17,3.035,3.08,2222355,0.0,1.0
2022-11-16,2.95,3.08,2.92,3.06,1774738,2.95,3.08,2.92,3.06,1774738,0.0,1.0
2022-11-17,2.95,2.98,2.89,2.95,1474194,2.95,2.98,2.89,2.95,1474194,0.0,1.0
2022-11-18,3.12,3.145,3.02,3.09,2727656,3.12,3.145,3.02,3.09,2727656,0.0,1.0
2022-11-21,3.1,3.16,3.07,3.09,1423161,3.1,3.16,3.07,3.09,1423161,0.0,1.0
2022-11-22,3.04,3.218,3.01,3.218,1525379,3.04,3.218,3.01,3.218,1525379,0.0,1.0
2022-11-23,3.07,3.11,3.03,3.03,898383,3.07,3.11,3.03,3.03,898383,0.0,1.0
2022-11-25,3.13,3.14,3.05,3.06,494526,3.13,3.14,3.05,3.06,494526,0.0,1.0
2022-11-28,3.01,3.235,3.0,3.15,1508366,3.01,3.235,3.0,3.15,1508366,0.0,1.0
2022-11-29,3.03,3.07,3.0,3.0,913036,3.03,3.07,3.0,3.0,913036,0.0,1.0
2022-11-30,3.11,3.12,3.0215,3.03,903109,3.11,3.12,3.0215,3.03,903109,0.0,1.0
2022-12-01,3.26,3.28,3.14,3.18,2172634,3.26,3.28,3.14,3.18,2172634,0.0,1.0
2022-12-02,3.46,3.51,3.15,3.18,3267018,3.46,3.51,3.15,3.18,3267018,0.0,1.0
2022-12-05,3.5,3.616,3.4397,3.51,3358142,3.5,3.616,3.4397,3.51,3358142,0.0,1.0
2022-12-06,3.03,3.5,3.02,3.5,2990077,3.03,3.5,3.02,3.5,2990077,0.0,1.0
2022-12-07,2.89,3.05,2.89,3.02,1725386,2.89,3.05,2.89,3.02,1725386,0.0,1.0
2022-12-08,2.89,2.92,2.78,2.89,2342598,2.89,2.92,2.78,2.89,2342598,0.0,1.0
2022-12-09,2.85,2.98,2.84,2.96,2318268,2.85,2.98,2.84,2.96,2318268,0.0,1.0
2022-12-12,2.89,2.9699,2.835,2.84,1468215,2.89,2.9699,2.835,2.84,1468215,0.0,1.0
2022-12-13,2.85,3.04,2.82,3.0,1796690,2.85,3.04,2.82,3.0,1796690,0.0,1.0
2022-12-14,2.83,2.87,2.77,2.85,1301755,2.83,2.87,2.77,2.85,1301755,0.0,1.0
2022-12-15,2.8,2.845,2.77,2.82,1514733,2.8,2.845,2.77,2.82,1514733,0.0,1.0
2022-12-16,2.85,2.87,2.78,2.79,1532067,2.85,2.87,2.78,2.79,1532067,0.0,1.0
2022-12-19,2.72,2.88,2.65,2.88,2437433,2.72,2.88,2.65,2.88,2437433,0.0,1.0
2022-12-20,2.64,2.76,2.62,2.68,1722313,2.64,2.76,2.62,2.68,1722313,0.0,1.0
2022-12-21,2.68,2.69,2.58,2.61,1461437,2.68,2.69,2.58,2.61,1461437,0.0,1.0
2022-12-22,2.63,2.655,2.54,2.65,1127229,2.63,2.655,2.54,2.65,1127229,0.0,1.0
2022-12-23,2.54,2.605,2.51,2.6,1458766,2.54,2.605,2.51,2.6,1458766,0.0,1.0
2022-12-27,2.49,2.55,2.47,2.51,1982596,2.49,2.55,2.47,2.51,1982596,0.0,1.0
2022-12-28,2.49,2.545,2.45,2.47,1590407,2.49,2.545,2.45,2.47,1590407,0.0,1.0
2022-12-29,2.54,2.54,2.465,2.52,1500720,2.54,2.54,2.465,2.52,1500720,0.0,1.0
2022-12-30,2.54,2.56,2.475,2.52,1607870,2.54,2.56,2.475,2.52,1607870,0.0,1.0
2023-01-03,2.5,2.62,2.48,2.53,1150494,2.5,2.62,2.48,2.53,1150494,0.0,1.0
2023-01-04,2.6,2.61,2.5,2.5,1550545,2.6,2.61,2.5,2.5,1550545,0.0,1.0
2023-01-05,2.51,2.55,2.49,2.54,787510,2.51,2.55,2.49,2.54,787510,0.0,1.0
2023-01-06,2.54,2.565,2.48,2.51,796480,2.54,2.565,2.48,2.51,796480,0.0,1.0
2023-01-09,2.5,2.62,2.49,2.57,1188806,2.5,2.62,2.49,2.57,1188806,0.0,1.0
2023-01-10,2.45,2.54,2.44,2.47,1379437,2.45,2.54,2.44,2.47,1379437,0.0,1.0
2023-01-11,2.51,2.52,2.4409,2.46,1652557,2.51,2.52,2.4409,2.46,1652557,0.0,1.0
2023-01-12,2.56,2.57,2.43,2.49,1497686,2.56,2.57,2.43,2.49,1497686,0.0,1.0
2023-01-13,2.54,2.55,2.4941,2.51,880879,2.54,2.55,2.4941,2.51,880879,0.0,1.0
2023-01-17,2.51,2.57,2.46,2.54,1348556,2.51,2.57,2.46,2.54,1348556,0.0,1.0
2023-01-18,2.47,2.5599,2.46,2.5,1839040,2.47,2.5599,2.46,2.5,1839040,0.0,1.0
2023-01-19,2.42,2.48,2.4,2.45,1554309,2.42,2.48,2.4,2.45,1554309,0.0,1.0
2023-01-20,2.5,2.5,2.39,2.41,1821397,2.5,2.5,2.39,2.41,1821397,0.0,1.0
2023-01-23,2.52,2.54,2.49,2.5,1336165,2.52,2.54,2.49,2.5,1336165,0.0,1.0
2023-01-24,2.45,2.52,2.44,2.51,1119820,2.45,2.52,2.44,2.51,1119820,0.0,1.0
2023-01-25,2.45,2.47,2.39,2.43,1633415,2.45,2.47,2.39,2.43,1633415,0.0,1.0
2023-01-26,2.43,2.5101,2.41,2.46,1825148,2.43,2.5101,2.41,2.46,1825148,0.0,1.0
2023-01-27,2.49,2.5,2.41,2.43,1754738,2.49,2.5,2.41,2.43,1754738,0.0,1.0
2023-01-30,2.44,2.5099,2.42,2.46,1677586,2.44,2.5099,2.42,2.46,1677586,0.0,1.0
2023-01-31,2.52,2.53,2.44,2.44,1876543,2.52,2.53,2.44,2.44,1876543,0.0,1.0
2023-02-01,2.51,2.545,2.45,2.5,2248063,2.51,2.545,2.45,2.5,2248063,0.0,1.0
2023-02-02,2.58,2.61,2.5,2.51,2796517,2.58,2.61,2.5,2.51,2796517,0.0,1.0
2023-02-03,2.49,2.57,2.49,2.53,1531228,2.49,2.57,2.49,2.53,1531228,0.0,1.0
2023-02-06,2.43,2.51,2.42,2.48,1048116,2.43,2.51,2.42,2.48,1048116,0.0,1.0
2023-02-07,2.45,2.45,2.38,2.43,1530493,2.45,2.45,2.38,2.43,1530493,0.0,1.0
2023-02-08,2.39,2.47,2.38,2.43,1508859,2.39,2.47,2.38,2.43,1508859,0.0,1.0
2023-02-09,2.33,2.4,2.28,2.39,2572197,2.33,2.4,2.28,2.39,2572197,0.0,1.0
2023-02-10,2.27,2.32,2.24,2.31,1967612,2.27,2.32,2.24,2.31,1967612,0.0,1.0
2023-02-13,2.29,2.3,2.24,2.25,1714622,2.29,2.3,2.24,2.25,1714622,0.0,1.0
2023-02-14,2.3,2.3,2.22,2.25,1872076,2.3,2.3,2.22,2.25,1872076,0.0,1.0
2023-02-15,2.35,2.36,2.26,2.27,1822477,2.35,2.36,2.26,2.27,1822477,0.0,1.0
2023-02-16,2.3,2.36,2.28,2.32,1621866,2.3,2.36,2.28,2.32,1621866,0.0,1.0
2023-02-17,2.3,2.3,2.24,2.29,1553419,2.3,2.3,2.24,2.29,1553419,0.0,1.0
2023-02-21,2.19,2.27,2.18,2.25,1276071,2.19,2.27,2.18,2.25,1276071,0.0,1.0
2023-02-22,2.17,2.205,2.13,2.19,2045613,2.17,2.205,2.13,2.19,2045613,0.0,1.0
2023-02-23,2.19,2.2,2.11,2.18,1379095,2.19,2.2,2.11,2.18,1379095,0.0,1.0
2023-02-24,2.1,2.17,2.09,2.14,1324721,2.1,2.17,2.09,2.14,1324721,0.0,1.0
2023-02-27,2.1,2.12,2.07,2.1,1971662,2.1,2.12,2.07,2.1,1971662,0.0,1.0
2023-02-28,2.17,2.2,1.97,2.06,5952070,2.17,2.2,1.97,2.06,5952070,0.0,1.0
2023-03-01,2.12,2.2,2.11,2.15,2348256,2.12,2.2,2.11,2.15,2348256,0.0,1.0
2023-03-02,2.08,2.11,2.07,2.09,2417352,2.08,2.11,2.07,2.09,2417352,0.0,1.0
2023-03-03,2.12,2.14,2.08,2.1,1876482,2.12,2.14,2.08,2.1,1876482,0.0,1.0
2023-03-06,2.07,2.125,2.06,2.11,1714726,2.07,2.125,2.06,2.11,1714726,0.0,1.0
2023-03-07,2.06,2.1,1.99,2.04,3513144,2.06,2.1,1.99,2.04,3513144,0.0,1.0
2023-03-08,1.96,2.06,1.91,2.05,3758499,1.96,2.06,1.91,2.05,3758499,0.0,1.0
2023-03-09,1.96,2.0,1.93,1.98,2712559,1.96,2.0,1.93,1.98,2712559,0.0,1.0
2023-03-10,1.93,1.96,1.9,1.95,2129710,1.93,1.96,1.9,1.95,2129710,0.0,1.0
2023-03-13,1.96,1.99,1.9,1.9,1500042,1.96,1.99,1.9,1.9,1500042,0.0,1.0
2023-03-14,1.99,1.995,1.94,1.95,767145,1.99,1.995,1.94,1.95,767145,0.0,1.0
2023-03-15,1.94,1.985,1.91,1.95,943759,1.94,1.985,1.91,1.95,943759,0.0,1.0
2023-03-16,2.02,2.04,1.89,1.93,1971417,2.02,2.04,1.89,1.93,1971417,0.0,1.0
2023-03-17,1.95,2.02,1.93,2.02,1407310,1.95,2.02,1.93,2.02,1407310,0.0,1.0
2023-03-20,1.87,1.9436,1.85,1.94,1287098,1.87,1.9436,1.85,1.94,1287098,0.0,1.0
2023-03-21,1.94,1.97,1.87,1.87,1472249,1.94,1.97,1.87,1.87,1472249,0.0,1.0
2023-03-22,1.89,1.97,1.89,1.92,1917234,1.89,1.97,1.89,1.92,1917234,0.0,1.0
2023-03-23,1.93,1.95,1.89,1.92,1062676,1.93,1.95,1.89,1.92,1062676,0.0,1.0
2023-03-24,1.94,1.945,1.88,1.91,734372,1.94,1.945,1.88,1.91,734372,0.0,1.0
2023-03-27,1.96,1.98,1.915,1.94,1036670,1.96,1.98,1.915,1.94,1036670,0.0,1.0
2023-03-28,1.9,1.95,1.8601,1.932,1250014,1.9,1.95,1.8601,1.932,1250014,0.0,1.0
2023-03-29,1.92,1.96,1.89,1.91,1197841,1.92,1.96,1.89,1.91,1197841,0.0,1.0
2023-03-30,1.89,1.95,1.885,1.95,669999,1.89,1.95,1.885,1.95,669999,0.0,1.0
2023-03-31,1.94,1.94,1.885,1.9,1187675,1.94,1.94,1.885,1.9,1187675,0.0,1.0
2023-04-03,1.95,1.97,1.91,1.91,1132920,1.95,1.97,1.91,1.91,1132920,0.0,1.0
2023-04-04,1.89,1.95,1.87,1.94,1562542,1.89,1.95,1.87,1.94,1562542,0.0,1.0
2023-04-05,1.83,1.9,1.805,1.9,1184082,1.83,1.9,1.805,1.9,1184082,0.0,1.0
2023-04-06,1.85,1.8599,1.82,1.84,846245,1.85,1.8599,1.82,1.84,846245,0.0,1.0
2023-04-10,1.91,1.92,1.81,1.83,1255782,1.91,1.92,1.81,1.83,1255782,0.0,1.0
2023-04-11,1.87,1.9,1.85,1.88,709211,1.87,1.9,1.85,1.88,709211,0.0,1.0
2023-04-12,1.82,1.89,1.805,1.87,1693173,1.82,1.89,1.805,1.87,1693173,0.0,1.0
2023-04-13,1.89,1.92,1.85,1.86,1332246,1.89,1.92,1.85,1.86,1332246,0.0,1.0
2023-04-14,1.86,1.91,1.85,1.88,1062865,1.86,1.91,1.85,1.88,1062865,0.0,1.0
2023-04-17,1.96,1.97,1.845,1.85,1782032,1.96,1.97,1.845,1.85,1782032,0.0,1.0
2023-04-18,2.04,2.06,1.95,1.97,2540408,2.04,2.06,1.95,1.97,2540408,0.0,1.0
2023-04-19,1.94,2.028,1.94,2.0,947321,1.94,2.028,1.94,2.0,947321,0.0,1.0
2023-04-20,1.83,1.925,1.82,1.92,1511159,1.83,1.925,1.82,1.92,1511159,0.0,1.0
2023-04-21,1.81,1.85,1.8,1.83,1038823,1.81,1.85,1.8,1.83,1038823,0.0,1.0
2023-04-24,1.8,1.83,1.77,1.8,953898,1.8,1.83,1.77,1.8,953898,0.0,1.0
2023-04-25,1.76,1.8,1.74,1.8,972146,1.76,1.8,1.74,1.8,972146,0.0,1.0
2023-04-26,1.73,1.76,1.7,1.75,1002248,1.73,1.76,1.7,1.75,1002248,0.0,1.0
2023-04-27,1.84,1.89,1.79,1.83,2363384,1.84,1.89,1.79,1.83,2363384,0.0,1.0
2023-04-28,1.87,1.89,1.82,1.84,1073563,1.87,1.89,1.82,1.84,1073563,0.0,1.0
2023-05-01,1.88,1.89,1.84,1.86,1081201,1.88,1.89,1.84,1.86,1081201,0.0,1.0
2023-05-02,1.85,1.88,1.8088,1.88,741815,1.85,1.88,1.8088,1.88,741815,0.0,1.0
2023-05-03,1.88,1.91,1.85,1.85,729196,1.88,1.91,1.85,1.85,729196,0.0,1.0
2023-05-04,1.92,1.95,1.82,1.85,1444782,1.92,1.95,1.82,1.85,1444782,0.0,1.0
2023-05-05,2.01,2.03,1.95,1.95,1281139,2.01,2.03,1.95,1.95,1281139,0.0,1.0
2023-05-08,1.99,2.015,1.96,2.01,1155856,1.99,2.015,1.96,2.01,1155856,0.0,1.0
2023-05-09,1.86,1.98,1.85,1.94,851370,1.86,1.98,1.85,1.94,851370,0.0,1.0
2023-05-10,1.88,1.9,1.845,1.88,709192,1.88,1.9,1.845,1.88,709192,0.0,1.0
2023-05-11,1.76,1.89,1.76,1.86,1142835,1.76,1.89,1.76,1.86,1142835,0.0,1.0
2023-05-12,1.73,1.79,1.7,1.76,985616,1.73,1.79,1.7,1.76,985616,0.0,1.0
2023-05-15,1.76,1.77,1.7,1.73,740827,1.76,1.77,1.7,1.73,740827,0.0,1.0
2023-05-16,1.72,1.74,1.68,1.72,1053731,1.72,1.74,1.68,1.72,1053731,0.0,1.0
2023-05-17,1.75,1.76,1.665,1.71,880027,1.75,1.76,1.665,1.71,880027,0.0,1.0
2023-05-18,1.82,1.85,1.73,1.75,2167374,1.82,1.85,1.73,1.75,2167374,0.0,1.0
2023-05-19,1.91,1.92,1.81,1.82,1644282,1.91,1.92,1.81,1.82,1644282,0.0,1.0
2023-05-22,1.98,2.03,1.8994,1.9,1342623,1.98,2.03,1.8994,1.9,1342623,0.0,1.0
2023-05-23,1.89,1.99,1.88,1.95,940988,1.89,1.99,1.88,1.95,940988,0.0,1.0
2023-05-24,1.88,1.91,1.835,1.89,934343,1.88,1.91,1.835,1.89,934343,0.0,1.0
2023-05-25,1.8,1.89,1.77,1.89,885749,1.8,1.89,1.77,1.89,885749,0.0,1.0
2023-05-26,1.77,1.81,1.76,1.81,905612,1.77,1.81,1.76,1.81,905612,0.0,1.0
2023-05-30,1.75,1.78,1.72,1.78,1278946,1.75,1.78,1.72,1.78,1278946,0.0,1.0
2023-05-31,1.75,1.77,1.69,1.76,1290996,1.75,1.77,1.69,1.76,1290996,0.0,1.0
2023-06-01,1.74,1.76,1.69,1.75,858720,1.74,1.76,1.69,1.75,858720,0.0,1.0
2023-06-02,1.75,1.78,1.735,1.78,888460,1.75,1.78,1.735,1.78,888460,0.0,1.0
2023-06-05,1.7,1.75,1.68,1.75,648897,1.7,1.75,1.68,1.75,648897,0.0,1.0
2023-06-06,1.75,1.75,1.66,1.69,857939,1.75,1.75,1.66,1.69,857939,0.0,1.0
2023-06-07,1.74,1.785,1.72,1.75,806359,1.74,1.785,1.72,1.75,806359,0.0,1.0
2023-06-08,1.7,1.74,1.68,1.74,727182,1.7,1.74,1.68,1.74,727182,0.0,1.0
2023-06-09,1.67,1.7,1.66,1.69,1044864,1.67,1.7,1.66,1.69,1044864,0.0,1.0
2023-06-12,1.75,1.76,1.66,1.67,902801,1.75,1.76,1.66,1.67,902801,0.0,1.0
2023-06-13,1.76,1.79,1.73,1.75,1234201,1.76,1.79,1.73,1.75,1234201,0.0,1.0
2023-06-14,1.73,1.81,1.722,1.76,1181350,1.73,1.81,1.722,1.76,1181350,0.0,1.0
2023-06-15,1.73,1.73,1.69,1.72,512401,1.73,1.73,1.69,1.72,512401,0.0,1.0
2023-06-16,1.71,1.72,1.67,1.7,718572,1.71,1.72,1.67,1.7,718572,0.0,1.0
2023-06-20,1.71,1.72,1.67,1.7,766171,1.71,1.72,1.67,1.7,766171,0.0,1.0
2023-06-21,1.83,1.85,1.68,1.7,2630472,1.83,1.85,1.68,1.7,2630472,0.0,1.0
2023-06-22,1.9,1.905,1.785,1.84,2368275,1.9,1.905,1.785,1.84,2368275,0.0,1.0
2023-06-23,1.81,1.8791,1.79,1.85,1707860,1.81,1.8791,1.79,1.85,1707860,0.0,1.0
2023-06-26,1.86,1.885,1.81,1.83,1974709,1.86,1.885,1.81,1.83,1974709,0.0,1.0
2023-06-27,1.87,1.89,1.795,1.84,1463492,1.87,1.89,1.795,1.84,1463492,0.0,1.0
2023-06-28,1.89,1.89,1.805,1.87,1060957,1.89,1.89,1.805,1.87,1060957,0.0,1.0
2023-06-29,1.92,1.94,1.86,1.87,786624,1.92,1.94,1.86,1.87,786624,0.0,1.0
2023-06-30,1.97,1.98,1.89,1.91,1126656,1.97,1.98,1.89,1.91,1126656,0.0,1.0
2023-07-03,2.04,2.05,1.97,1.98,1473427,2.04,2.05,1.97,1.98,1473427,0.0,1.0
2023-07-05,1.96,2.05,1.93,2.04,1805181,1.96,2.05,1.93,2.04,1805181,0.0,1.0
2023-07-06,1.88,2.35,1.86,1.94,10147475,1.88,2.35,1.86,1.94,10147475,0.0,1.0
2023-07-07,2.01,2.04,1.86,1.91,5110079,2.01,2.04,1.86,1.91,5110079,0.0,1.0
2023-07-10,2.06,2.09,1.965,2.02,3022909,2.06,2.09,1.965,2.02,3022909,0.0,1.0
2023-07-11,2.02,2.13,2.02,2.06,3061207,2.02,2.13,2.02,2.06,3061207,0.0,1.0
2023-07-12,2.0,2.07,1.99,2.05,1759383,2.0,2.07,1.99,2.05,1759383,0.0,1.0
2023-07-13,2.06,2.07,1.98,2.0,1994772,2.06,2.07,1.98,2.0,1994772,0.0,1.0
2023-07-14,1.91,2.07,1.91,2.07,2046872,1.91,2.07,1.91,2.07,2046872,0.0,1.0
2023-07-17,1.85,1.9299,1.85,1.92,1551275,1.85,1.9299,1.85,1.92,1551275,0.0,1.0
2023-07-18,1.87,1.905,1.84,1.85,821811,1.87,1.905,1.84,1.85,821811,0.0,1.0
2023-07-19,1.92,1.935,1.85,1.85,1150563,1.92,1.935,1.85,1.85,1150563,0.0,1.0
2023-07-20,1.87,1.91,1.84,1.91,887975,1.87,1.91,1.84,1.91,887975,0.0,1.0
2023-07-21,1.85,1.88,1.83,1.86,1036411,1.85,1.88,1.83,1.86,1036411,0.0,1.0
2023-07-24,1.85,1.87,1.81,1.83,917227,1.85,1.87,1.81,1.83,917227,0.0,1.0
2023-07-25,1.8,1.8307,1.8,1.83,752128,1.8,1.8307,1.8,1.83,752128,0.0,1.0
2023-07-26,1.81,1.88,1.8,1.84,1687827,1.81,1.88,1.8,1.84,1687827,0.0,1.0
2023-07-27,1.78,1.83,1.77,1.82,1977980,1.78,1.83,1.77,1.82,1977980,0.0,1.0
2023-07-28,1.84,1.86,1.76,1.76,1521825,1.84,1.86,1.76,1.76,1521825,0.0,1.0
2023-07-31,1.94,1.95,1.86,1.88,2755126,1.94,1.95,1.86,1.88,2755126,0.0,1.0
2023-08-01,1.91,1.94,1.86,1.94,1479884,1.91,1.94,1.86,1.94,1479884,0.0,1.0
2023-08-02,1.84,1.9,1.83,1.88,1212623,1.84,1.9,1.83,1.88,1212623,0.0,1.0
2023-08-03,1.87,1.9,1.81,1.84,1616534,1.87,1.9,1.81,1.84,1616534,0.0,1.0
2023-08-04,1.85,1.91,1.85,1.89,797294,1.85,1.91,1.85,1.89,797294,0.0,1.0
2023-08-07,1.83,1.85,1.79,1.85,998109,1.83,1.85,1.79,1.85,998109,0.0,1.0
2023-08-08,1.75,1.79,1.64,1.76,2736128,1.75,1.79,1.64,1.76,2736128,0.0,1.0
2023-08-09,1.76,1.82,1.735,1.75,1133684,1.76,1.82,1.735,1.75,1133684,0.0,1.0
2023-08-10,1.75,1.78,1.72,1.77,1232632,1.75,1.78,1.72,1.77,1232632,0.0,1.0
2023-08-11,1.73,1.75,1.72,1.72,861354,1.73,1.75,1.72,1.72,861354,0.0,1.0
2023-08-14,1.73,1.74,1.69,1.73,1515704,1.73,1.74,1.69,1.73,1515704,0.0,1.0
2023-08-15,1.68,1.73,1.6401,1.71,1791274,1.68,1.73,1.6401,1.71,1791274,0.0,1.0
2023-08-16,1.8,1.81,1.65,1.69,2830773,1.8,1.81,1.65,1.69,2830773,0.0,1.0
2023-08-17,1.9,1.95,1.79,1.8,4751825,1.9,1.95,1.79,1.8,4751825,0.0,1.0
2023-08-18,1.86,1.95,1.84,1.88,2927305,1.86,1.95,1.84,1.88,2927305,0.0,1.0
2023-08-21,1.79,1.88,1.79,1.84,1350905,1.79,1.88,1.79,1.84,1350905,0.0,1.0
2023-08-22,1.76,1.8495,1.76,1.79,1258802,1.76,1.8495,1.76,1.79,1258802,0.0,1.0
2023-08-23,1.77,1.785,1.73,1.75,1073684,1.77,1.785,1.73,1.75,1073684,0.0,1.0
2023-08-24,1.7,1.76,1.69,1.75,1693959,1.7,1.76,1.69,1.75,1693959,0.0,1.0
2023-08-25,1.69,1.7187,1.67,1.71,942006,1.69,1.7187,1.67,1.71,942006,0.0,1.0
2023-08-28,1.71,1.725,1.68,1.69,830659,1.71,1.725,1.68,1.69,830659,0.0,1.0
2023-08-29,1.74,1.77,1.695,1.7,856764,1.74,1.77,1.695,1.7,856764,0.0,1.0
2023-08-30,1.87,1.9499,1.7,1.73,5832028,1.87,1.9499,1.7,1.73,5832028,0.0,1.0
2023-08-31,2.05,2.095,1.87,1.9,7877782,2.05,2.095,1.87,1.9,7877782,0.0,1.0
2023-09-01,1.97,2.12,1.955,2.09,3139935,1.97,2.12,1.955,2.09,3139935,0.0,1.0
2023-09-05,2.06,2.14,1.93,1.97,5107597,2.06,2.14,1.93,1.97,5107597,0.0,1.0
2023-09-06,2.0,2.11,1.95,2.08,2707807,2.0,2.11,1.95,2.08,2707807,0.0,1.0
2023-09-07,2.08,2.11,1.93,1.99,2393024,2.08,2.11,1.93,1.99,2393024,0.0,1.0
2023-09-08,2.2,2.24,2.03,2.08,5684859,2.2,2.24,2.03,2.08,5684859,0.0,1.0
2023-09-11,2.4,2.43,2.21,2.25,8643649,2.4,2.43,2.21,2.25,8643649,0.0,1.0
2023-09-12,2.25,2.46,2.22,2.39,6386339,2.25,2.46,2.22,2.39,6386339,0.0,1.0
2023-09-13,2.44,2.585,2.23,2.26,8777580,2.44,2.585,2.23,2.26,8777580,0.0,1.0
2023-09-14,2.47,2.52,2.4,2.44,4703252,2.47,2.52,2.4,2.44,4703252,0.0,1.0
2023-09-15,2.39,2.64,2.35,2.585,6001014,2.39,2.64,2.35,2.585,6001014,0.0,1.0
2023-09-18,2.25,2.405,2.25,2.32,3188239,2.25,2.405,2.25,2.32,3188239,0.0,1.0
2023-09-19,2.21,2.315,2.2,2.25,2642100,2.21,2.315,2.2,2.25,2642100,0.0,1.0
2023-09-20,2.18,2.29,2.18,2.21,2518689,2.18,2.29,2.18,2.21,2518689,0.0,1.0
2023-09-21,2.12,2.1998,2.11,2.16,2584236,2.12,2.1998,2.11,2.16,2584236,0.0,1.0
2023-09-22,2.08,2.145,2.07,2.12,2118562,2.08,2.145,2.07,2.12,2118562,0.0,1.0
2023-09-25,2.18,2.2,2.04,2.06,3079823,2.18,2.2,2.04,2.06,3079823,0.0,1.0
2023-09-26,2.11,2.2286,2.09,2.18,2230123,2.11,2.2286,2.09,2.18,2230123,0.0,1.0
2023-09-27,2.07,2.22,2.03,2.07,3328602,2.07,2.22,2.03,2.07,3328602,0.0,1.0
2023-09-28,2.02,2.0781,1.99,2.06,2437650,2.02,2.0781,1.99,2.06,2437650,0.0,1.0
2023-09-29,2.0,2.055,1.982,2.03,3148949,2.0,2.055,1.982,2.03,3148949,0.0,1.0
2023-10-02,1.96,2.04,1.96,2.0,1133122,1.96,2.04,1.96,2.0,1133122,0.0,1.0
2023-10-03,1.95,1.98,1.9,1.93,1925158,1.95,1.98,1.9,1.93,1925158,0.0,1.0
2023-10-04,2.0,2.035,1.9,1.94,1891245,2.0,2.035,1.9,1.94,1891245,0.0,1.0
2023-10-05,2.0,2.05,1.98,2.0,1502709,2.0,2.05,1.98,2.0,1502709,0.0,1.0
2023-10-06,1.99,2.05,1.94,1.94,1572858,1.99,2.05,1.94,1.94,1572858,0.0,1.0
2023-10-09,1.97,1.98,1.9,1.97,1287969,1.97,1.98,1.9,1.97,1287969,0.0,1.0
2023-10-10,2.0,2.06,1.97,1.97,1230154,2.0,2.06,1.97,1.97,1230154,0.0,1.0
2023-10-11,1.94,2.03,1.93,2.03,1295980,1.94,2.03,1.93,2.03,1295980,0.0,1.0
2023-10-12,1.87,1.94,1.87,1.94,1286384,1.87,1.94,1.87,1.94,1286384,0.0,1.0
2023-10-13,1.89,1.9,1.85,1.86,1163951,1.89,1.9,1.85,1.86,1163951,0.0,1.0
2023-10-16,1.88,1.9,1.85,1.88,782885,1.88,1.9,1.85,1.88,782885,0.0,1.0
2023-10-17,1.89,1.92,1.87,1.87,1100270,1.89,1.92,1.87,1.87,1100270,0.0,1.0
2023-10-18,1.81,1.88,1.8,1.88,1336941,1.81,1.88,1.8,1.88,1336941,0.0,1.0
2023-10-19,1.75,1.8,1.74,1.79,1530056,1.75,1.8,1.74,1.79,1530056,0.0,1.0
2023-10-20,1.73,1.7696,1.72,1.75,1125144,1.73,1.7696,1.72,1.75,1125144,0.0,1.0
2023-10-23,1.75,1.78,1.7,1.72,1558751,1.75,1.78,1.7,1.72,1558751,0.0,1.0
2023-10-24,1.86,1.8705,1.75,1.75,1887428,1.86,1.8705,1.75,1.75,1887428,0.0,1.0
2023-10-25,1.78,1.8461,1.78,1.84,1068459,1.78,1.8461,1.78,1.84,1068459,0.0,1.0
2023-10-26,1.73,1.7868,1.72,1.77,1422622,1.73,1.7868,1.72,1.77,1422622,0.0,1.0
2023-10-27,1.72,1.76,1.71,1.75,1535695,1.72,1.76,1.71,1.75,1535695,0.0,1.0
2023-10-30,1.77,1.79,1.73,1.76,868956,1.77,1.79,1.73,1.76,868956,0.0,1.0
2023-10-31,1.81,1.8205,1.75,1.75,1261072,1.81,1.8205,1.75,1.75,1261072,0.0,1.0
2023-11-01,1.74,1.83,1.72,1.83,795400,1.74,1.83,1.72,1.83,795400,0.0,1.0
2023-11-02,1.83,1.85,1.76,1.76,1077424,1.83,1.85,1.76,1.76,1077424,0.0,1.0
2023-11-03,1.86,1.9,1.83,1.83,1799729,1.86,1.9,1.83,1.83,1799729,0.0,1.0
2023-11-06,1.9,1.94,1.83,1.87,2446160,1.9,1.94,1.83,1.87,2446160,0.0,1.0
2023-11-07,1.89,1.93,1.861,1.89,1386268,1.89,1.93,1.861,1.89,1386268,0.0,1.0
2023-11-08,2.0,2.07,1.88,1.94,2285338,2.0,2.07,1.88,1.94,2285338,0.0,1.0
2023-11-09,1.97,2.06,1.97,2.03,1901456,1.97,2.06,1.97,2.03,1901456,0.0,1.0
2023-11-10,2.06,2.1,1.921,1.97,2038037,2.06,2.1,1.921,1.97,2038037,0.0,1.0
2023-11-13,2.01,2.05,1.94,2.05,2643721,2.01,2.05,1.94,2.05,2643721,0.0,1.0
2023-11-14,2.0,2.06,1.965,2.02,2783465,2.0,2.06,1.965,2.02,2783465,0.0,1.0
2023-11-15,1.95,2.12,1.95,1.99,3478814,1.95,2.12,1.95,1.99,3478814,0.0,1.0
2023-11-16,1.87,1.99,1.855,1.96,3238618,1.87,1.99,1.855,1.96,3238618,0.0,1.0
2023-11-17,1.96,1.99,1.87,1.87,2506184,1.96,1.99,1.87,1.87,2506184,0.0,1.0
2023-11-20,2.09,2.09,1.95,1.97,2283445,2.09,2.09,1.95,1.97,2283445,0.0,1.0
2023-11-21,2.03,2.08,2.01,2.07,927100,2.03,2.08,2.01,2.07,927100,0.0,1.0
2023-11-22,2.0,2.06,2.0,2.02,1141917,2.0,2.06,2.0,2.02,1141917,0.0,1.0
2023-11-24,2.05,2.07,1.995,2.0,515572,2.05,2.07,1.995,2.0,515572,0.0,1.0
2023-11-27,1.95,2.06,1.95,2.06,786330,1.95,2.06,1.95,2.06,786330,0.0,1.0
2023-11-28,1.95,1.97,1.905,1.94,1261042,1.95,1.97,1.905,1.94,1261042,0.0,1.0
2023-11-29,1.96,2.0,1.95,1.96,1092381,1.96,2.0,1.95,1.96,1092381,0.0,1.0
2023-11-30,2.02,2.03,1.9,1.95,2344264,2.02,2.03,1.9,1.95,2344264,0.0,1.0
2023-12-01,2.1,2.1,2.01,2.03,1748919,2.1,2.1,2.01,2.03,1748919,0.0,1.0
2023-12-04,2.19,2.2,2.02,2.04,4070984,2.19,2.2,2.02,2.04,4070984,0.0,1.0
2023-12-05,2.07,2.245,2.07,2.2,1644367,2.07,2.245,2.07,2.2,1644367,0.0,1.0
2023-12-06,2.07,2.13,2.06,2.08,1346546,2.07,2.13,2.06,2.08,1346546,0.0,1.0
2023-12-07,2.08,2.11,2.02,2.07,1198263,2.08,2.11,2.02,2.07,1198263,0.0,1.0
2023-12-08,2.1,2.11,2.04,2.05,1051232,2.1,2.11,2.04,2.05,1051232,0.0,1.0
2023-12-11,2.02,2.0999,1.99,2.09,1252570,2.02,2.0999,1.99,2.09,1252570,0.0,1.0
2023-12-12,1.9,2.02,1.88,2.01,1783062,1.9,2.02,1.88,2.01,1783062,0.0,1.0
2023-12-13,1.96,1.97,1.85,1.88,1833432,1.96,1.97,1.85,1.88,1833432,0.0,1.0
2023-12-14,2.0,2.04,1.95,1.97,1960488,2.0,2.04,1.95,1.97,1960488,0.0,1.0
2023-12-15,1.93,1.99,1.9,1.98,2001547,1.93,1.99,1.9,1.98,2001547,0.0,1.0
2023-12-18,1.88,1.95,1.865,1.93,1271146,1.88,1.95,1.865,1.93,1271146,0.0,1.0
2023-12-19,1.91,1.96,1.87,1.89,1294716,1.91,1.96,1.87,1.89,1294716,0.0,1.0
2023-12-20,1.86,2.02,1.86,1.89,2782255,1.86,2.02,1.86,1.89,2782255,0.0,1.0
2023-12-21,1.91,1.93,1.86,1.87,1625558,1.91,1.93,1.86,1.87,1625558,0.0,1.0
2023-12-22,1.99,2.07,1.89,1.91,3056179,1.99,2.07,1.89,1.91,3056179,0.0,1.0
2023-12-26,2.05,2.08,1.971,2.0,1829546,2.05,2.08,1.971,2.0,1829546,0.0,1.0
2023-12-27,2.03,2.09,2.02,2.04,1873514,2.03,2.09,2.02,2.04,1873514,0.0,1.0
2023-12-28,2.1,2.17,2.0,2.03,2996233,2.1,2.17,2.0,2.03,2996233,0.0,1.0
2023-12-29,2.09,2.15,2.03,2.1,2425983,2.09,2.15,2.03,2.1,2425983,0.0,1.0
2024-01-02,2.11,2.18,2.05,2.06,2763129,2.11,2.18,2.05,2.06,2763129,0.0,1.0
2024-01-03,2.14,2.22,2.07,2.12,5026188,2.14,2.22,2.07,2.12,5026188,0.0,1.0
2024-01-04,2.13,2.165,2.07,2.14,1846489,2.13,2.165,2.07,2.14,1846489,0.0,1.0
2024-01-05,2.18,2.2,2.08,2.13,2112674,2.18,2.2,2.08,2.13,2112674,0.0,1.0
2024-01-08,2.19,2.25,2.14,2.2,2771188,2.19,2.25,2.14,2.2,2771188,0.0,1.0
2024-01-09,2.08,2.27,2.06,2.27,2965771,2.08,2.27,2.06,2.27,2965771,0.0,1.0
2024-01-10,2.04,2.08,2.01,2.08,1765408,2.04,2.08,2.01,2.08,1765408,0.0,1.0
2024-01-11,2.01,2.0312,1.97,2.01,1801403,2.01,2.0312,1.97,2.01,1801403,0.0,1.0
2024-01-12,1.99,2.06,1.97,2.01,1798403,1.99,2.06,1.97,2.01,1798403,0.0,1.0
2024-01-16,2.04,2.13,1.975,2.01,4310749,2.04,2.13,1.975,2.01,4310749,0.0,1.0
2024-01-17,2.01,2.07,1.96,2.0,2361679,2.01,2.07,1.96,2.0,2361679,0.0,1.0
2024-01-18,1.96,2.03,1.9344,2.03,1898970,1.96,2.03,1.9344,2.03,1898970,0.0,1.0
2024-01-19,2.0,2.03,1.935,1.96,2137623,2.0,2.03,1.935,1.96,2137623,0.0,1.0
2024-01-22,2.06,2.07,1.98,2.01,2262328,2.06,2.07,1.98,2.01,2262328,0.0,1.0
2024-01-23,2.05,2.1,2.04,2.06,1802215,2.05,2.1,2.04,2.06,1802215,0.0,1.0
2024-01-24,2.01,2.08,2.0,2.08,2333333,2.01,2.08,2.0,2.08,2333333,0.0,1.0
2024-01-25,2.03,2.0333,1.98,2.03,1824589,2.03,2.0333,1.98,2.03,1824589,0.0,1.0
2024-01-26,1.96,2.045,1.96,2.02,1833377,1.96,2.045,1.96,2.02,1833377,0.0,1.0
2024-01-29,2.06,2.06,1.93,1.96,1954579,2.06,2.06,1.93,1.96,1954579,0.0,1.0
2024-01-30,2.0,2.06,1.99,2.04,1996807,2.0,2.06,1.99,2.04,1996807,0.0,1.0
2024-01-31,2.0,2.06,1.97,1.97,2249287,2.0,2.06,1.97,1.97,2249287,0.0,1.0
2024-02-01,2.16,2.185,2.01,2.02,3843296,2.16,2.185,2.01,2.02,3843296,0.0,1.0
2024-02-02,2.09,2.16,2.05,2.14,1622654,2.09,2.16,2.05,2.14,1622654,0.0,1.0
2024-02-05,2.05,2.06,2.0,2.06,1461687,2.05,2.06,2.0,2.06,1461687,0.0,1.0
2024-02-06,2.16,2.18,2.03,2.04,2922365,2.16,2.18,2.03,2.04,2922365,0.0,1.0
2024-02-07,2.14,2.25,2.13,2.19,2532237,2.14,2.25,2.13,2.19,2532237,0.0,1.0
2024-02-08,2.16,2.2,2.1,2.15,2288862,2.16,2.2,2.1,2.15,2288862,0.0,1.0
2024-02-09,2.21,2.26,2.165,2.17,2230065,2.21,2.26,2.165,2.17,2230065,0.0,1.0
2024-02-12,2.17,2.255,2.16,2.23,1522433,2.17,2.255,2.16,2.23,1522433,0.0,1.0
2024-02-13,2.11,2.145,2.08,2.12,3101591,2.11,2.145,2.08,2.12,3101591,0.0,1.0
2024-02-14,2.11,2.155,2.06,2.13,2472924,2.11,2.155,2.06,2.13,2472924,0.0,1.0
2024-02-15,2.2,2.23,2.12,2.12,2312907,2.2,2.23,2.12,2.12,2312907,0.0,1.0
2024-02-16,2.27,2.29,2.17,2.18,2849964,2.27,2.29,2.17,2.18,2849964,0.0,1.0
2024-02-20,2.21,2.27,2.18,2.27,2069546,2.21,2.27,2.18,2.27,2069546,0.0,1.0
2024-02-21,2.19,2.22,2.15,2.21,1957371,2.19,2.22,2.15,2.21,1957371,0.0,1.0
2024-02-22,2.22,2.26,2.155,2.17,997159,2.22,2.26,2.155,2.17,997159,0.0,1.0
2024-02-23,2.23,2.26,2.17,2.25,1265874,2.23,2.26,2.17,2.25,1265874,0.0,1.0
2024-02-26,2.24,2.2985,2.21,2.25,1590447,2.24,2.2985,2.21,2.25,1590447,0.0,1.0
2024-02-27,2.3,2.31,2.24,2.26,2089749,2.3,2.31,2.24,2.26,2089749,0.0,1.0
2024-02-28,2.26,2.32,2.25,2.31,1667933,2.26,2.32,2.25,2.31,1667933,0.0,1.0
2024-02-29,2.08,2.2,1.97,2.15,4681681,2.08,2.2,1.97,2.15,4681681,0.0,1.0
2024-03-01,2.02,2.095,2.01,2.05,1634617,2.02,2.095,2.01,2.05,1634617,0.0,1.0
2024-03-04,1.93,2.03,1.93,2.01,2548761,1.93,2.03,1.93,2.01,2548761,0.0,1.0
2024-03-05,1.97,1.97,1.89,1.92,2274243,1.97,1.97,1.89,1.92,2274243,0.0,1.0
2024-03-06,1.96,2.0,1.93,1.97,1600710,1.96,2.0,1.93,1.97,1600710,0.0,1.0
2024-03-07,1.97,1.99,1.91,1.96,1283130,1.97,1.99,1.91,1.96,1283130,0.0,1.0
2024-03-08,1.99,2.07,1.965,1.98,1733721,1.99,2.07,1.965,1.98,1733721,0.0,1.0
2024-03-11,1.98,2.02,1.95,1.99,1465282,1.98,2.02,1.95,1.99,1465282,0.0,1.0
2024-03-12,1.97,2.03,1.95,1.97,1582014,1.97,2.03,1.95,1.97,1582014,0.0,1.0
2024-03-13,2.02,2.03,1.96,1.96,1334743,2.02,2.03,1.96,1.96,1334743,0.0,1.0
2024-03-14,1.98,2.03,1.97,2.02,1370928,1.98,2.03,1.97,2.02,1370928,0.0,1.0
2024-03-15,2.1,2.105,1.99,2.0,3040601,2.1,2.105,1.99,2.0,3040601,0.0,1.0
2024-03-18,2.23,2.24,2.08,2.15,3803908,2.23,2.24,2.08,2.15,3803908,0.0,1.0
2024-03-19,2.29,2.31,2.12,2.2,2343980,2.29,2.31,2.12,2.2,2343980,0.0,1.0
2024-03-20,2.36,2.4,2.2798,2.31,3279480,2.36,2.4,2.2798,2.31,3279480,0.0,1.0
2024-03-21,2.39,2.44,2.32,2.36,3177088,2.39,2.44,2.32,2.36,3177088,0.0,1.0
2024-03-22,2.61,2.64,2.39,2.4,7998125,2.61,2.64,2.39,2.4,7998125,0.0,1.0
2024-03-25,2.49,2.68,2.455,2.6,6338028,2.49,2.68,2.455,2.6,6338028,0.0,1.0
2024-03-26,2.64,2.73,2.45,2.47,6339987,2.64,2.73,2.45,2.47,6339987,0.0,1.0
2024-03-27,2.7,2.72,2.54,2.7,6046969,2.7,2.72,2.54,2.7,6046969,0.0,1.0
2024-03-28,2.61,2.77,2.61,2.74,4984361,2.61,2.77,2.61,2.74,4984361,0.0,1.0
2024-04-01,2.64,2.68,2.57,2.6,3228156,2.64,2.68,2.57,2.6,3228156,0.0,1.0
2024-04-02,2.65,2.709,2.595,2.65,3548299,2.65,2.709,2.595,2.65,3548299,0.0,1.0
2024-04-03,2.88,2.8992,2.61,2.64,6948865,2.88,2.8992,2.61,2.64,6948865,0.0,1.0
2024-04-04,2.75,2.99,2.73,2.99,9936008,2.75,2.99,2.73,2.99,9936008,0.0,1.0
2024-04-05,2.68,2.81,2.59,2.74,3683624,2.68,2.81,2.59,2.74,3683624,0.0,1.0
2024-04-08,2.7,2.87,2.67,2.71,3582147,2.7,2.87,2.67,2.71,3582147,0.0,1.0
2024-04-09,2.67,2.69,2.52,2.57,4924497,2.67,2.69,2.52,2.57,4924497,0.0,1.0
2024-04-10,2.61,2.7386,2.58,2.62,2713978,2.61,2.7386,2.58,2.62,2713978,0.0,1.0
2024-04-11,2.54,2.645,2.48,2.6,2564990,2.54,2.645,2.48,2.6,2564990,0.0,1.0
2024-04-12,2.51,2.63,2.49,2.51,2661659,2.51,2.63,2.49,2.51,2661659,0.0,1.0
2024-04-15,2.44,2.58,2.39,2.49,3864419,2.44,2.58,2.39,2.49,3864419,0.0,1.0
2024-04-16,2.44,2.5,2.3538,2.39,2246047,2.44,2.5,2.3538,2.39,2246047,0.0,1.0
2024-04-17,2.42,2.5,2.3425,2.43,3068630,2.42,2.5,2.3425,2.43,3068630,0.0,1.0
2024-04-18,2.41,2.46,2.38,2.41,3944529,2.41,2.46,2.38,2.41,3944529,0.0,1.0
2024-04-19,2.37,2.45,2.34,2.37,3872547,2.37,2.45,2.34,2.37,3872547,0.0,1.0
2024-04-22,2.36,2.375,2.17,2.33,5984052,2.36,2.375,2.17,2.33,5984052,0.0,1.0
2024-04-23,2.47,2.5,2.33,2.35,2332268,2.47,2.5,2.33,2.35,2332268,0.0,1.0
2024-04-24,2.48,2.55,2.43,2.46,2520270,2.48,2.55,2.43,2.46,2520270,0.0,1.0
2024-04-25,2.5,2.53,2.42,2.45,1409701,2.5,2.53,2.42,2.45,1409701,0.0,1.0
2024-04-26,2.59,2.65,2.505,2.51,2348830,2.59,2.65,2.505,2.51,2348830,0.0,1.0
2024-04-29,2.55,2.67,2.51,2.59,2575354,2.55,2.67,2.51,2.59,2575354,0.0,1.0
2024-04-30,2.94,2.98,2.49,2.53,10845723,2.94,2.98,2.49,2.53,10845723,0.0,1.0
2024-05-01,2.71,2.91,2.66,2.91,6742067,2.71,2.91,2.66,2.91,6742067,0.0,1.0
2024-05-02,2.66,2.885,2.63,2.75,4152144,2.66,2.885,2.63,2.75,4152144,0.0,1.0
2024-05-03,2.68,2.7652,2.64,2.7,2528486,2.68,2.7652,2.64,2.7,2528486,0.0,1.0
2024-05-06,2.65,2.79,2.64,2.74,2275498,2.65,2.79,2.64,2.74,2275498,0.0,1.0
2024-05-07,2.64,2.68,2.6,2.64,1600088,2.64,2.68,2.6,2.64,1600088,0.0,1.0
2024-05-08,2.58,2.62,2.54,2.61,2323318,2.58,2.62,2.54,2.61,2323318,0.0,1.0
2024-05-09,2.85,2.91,2.66,2.66,5257349,2.85,2.91,2.66,2.66,5257349,0.0,1.0
2024-05-10,2.77,2.93,2.76,2.89,2760133,2.77,2.93,2.76,2.89,2760133,0.0,1.0
2024-05-13,2.93,2.96,2.795,2.795,2719775,2.93,2.96,2.795,2.795,2719775,0.0,1.0
2024-05-14,2.93,3.12,2.92,2.95,4386477,2.93,3.12,2.92,2.95,4386477,0.0,1.0
2024-05-15,2.9,3.01,2.89,2.98,2600970,2.9,3.01,2.89,2.98,2600970,0.0,1.0
2024-05-16,3.02,3.14,2.8829,2.9,7148150,3.02,3.14,2.8829,2.9,7148150,0.0,1.0
2024-05-17,2.9,3.12,2.89,3.08,5879503,2.9,3.12,2.89,3.08,5879503,0.0,1.0
2024-05-20,2.78,2.9,2.7201,2.9,2194645,2.78,2.9,2.7201,2.9,2194645,0.0,1.0
2024-05-21,2.77,2.84,2.75,2.78,1616761,2.77,2.84,2.75,2.78,1616761,0.0,1.0
2024-05-22,2.79,2.83,2.75,2.76,1163631,2.79,2.83,2.75,2.76,1163631,0.0,1.0
2024-05-23,2.64,2.81,2.61,2.81,1664194,2.64,2.81,2.61,2.81,1664194,0.0,1.0
2024-05-24,2.64,2.71,2.63,2.64,929008,2.64,2.71,2.63,2.64,929008,0.0,1.0
2024-05-28,2.68,2.69,2.62,2.69,1065200,2.68,2.69,2.62,2.69,1065200,0.0,1.0
2024-05-29,2.56,2.66,2.55,2.66,1043470,2.56,2.66,2.55,2.66,1043470,0.0,1.0
2024-05-30,2.5,2.64,2.49,2.57,1361008,2.5,2.64,2.49,2.57,1361008,0.0,1.0
2024-05-31,2.59,2.59,2.49,2.49,1443266,2.59,2.59,2.49,2.49,1443266,0.0,1.0
2024-06-03,2.52,2.605,2.5,2.58,819877,2.52,2.605,2.5,2.58,819877,0.0,1.0
2024-06-04,2.5,2.56,2.49,2.53,639219,2.5,2.56,2.49,2.53,639219,0.0,1.0
2024-06-05,2.57,2.58,2.48,2.51,869923,2.57,2.58,2.48,2.51,869923,0.0,1.0
2024-06-06,2.5,2.565,2.48,2.54,1121043,2.5,2.565,2.48,2.54,1121043,0.0,1.0
2024-06-07,2.43,2.505,2.43,2.46,1051124,2.43,2.505,2.43,2.46,1051124,0.0,1.0
2024-06-10,2.49,2.51,2.4,2.43,831996,2.49,2.51,2.4,2.43,831996,0.0,1.0
2024-06-11,2.48,2.5,2.46,2.46,689922,2.48,2.5,2.46,2.46,689922,0.0,1.0
2024-06-12,2.5,2.54,2.48,2.49,899996,2.5,2.54,2.48,2.49,899996,0.0,1.0
2024-06-13,2.46,2.5594,2.44,2.52,1002507,2.46,2.5594,2.44,2.52,1002507,0.0,1.0
2024-06-14,2.38,2.45,2.36,2.42,899723,2.38,2.45,2.36,2.42,899723,0.0,1.0
2024-06-17,2.34,2.4,2.31,2.38,807216,2.34,2.4,2.31,2.38,807216,0.0,1.0
2024-06-18,2.31,2.36,2.3,2.32,739925,2.31,2.36,2.3,2.32,739925,0.0,1.0
2024-06-20,2.33,2.35,2.27,2.3,1568264,2.33,2.35,2.27,2.3,1568264,0.0,1.0
2024-06-21,2.33,2.37,2.31,2.32,896903,2.33,2.37,2.31,2.32,896903,0.0,1.0
2024-06-24,2.31,2.39,2.27,2.29,1084265,2.31,2.39,2.27,2.29,1084265,0.0,1.0
2024-06-25,2.27,2.32,2.27,2.3,868037,2.27,2.32,2.27,2.3,868037,0.0,1.0
2024-06-26,2.32,2.33,2.25,2.26,660251,2.32,2.33,2.25,2.26,660251,0.0,1.0
2024-06-27,2.34,2.41,2.29,2.3,2250300,2.34,2.41,2.29,2.3,2250300,0.0,1.0
2024-06-28,2.33,2.37,2.26,2.37,1507819,2.33,2.37,2.26,2.37,1507819,0.0,1.0
2024-07-01,2.3,2.3395,2.28,2.33,543045,2.3,2.3395,2.28,2.33,543045,0.0,1.0
2024-07-02,2.27,2.33,2.24,2.31,840867,2.27,2.33,2.24,2.31,840867,0.0,1.0
2024-07-03,2.32,2.37,2.26,2.27,897084,2.32,2.37,2.26,2.27,897084,0.0,1.0
2024-07-05,2.23,2.31,2.2101,2.31,1173667,2.23,2.31,2.2101,2.31,1173667,0.0,1.0
2024-07-08,2.25,2.2699,2.22,2.24,664132,2.25,2.2699,2.22,2.24,664132,0.0,1.0
2024-07-09,2.24,2.29,2.2247,2.25,706883,2.24,2.29,2.2247,2.25,706883,0.0,1.0
2024-07-10,2.31,2.31,2.23,2.24,917128,2.31,2.31,2.23,2.24,917128,0.0,1.0
2024-07-11,2.38,2.39,2.29,2.3,1011440,2.38,2.39,2.29,2.3,1011440,0.0,1.0
2024-07-12,2.41,2.435,2.39,2.41,635253,2.41,2.435,2.39,2.41,635253,0.0,1.0
2024-07-15,2.38,2.425,2.3101,2.4,1253626,2.38,2.425,2.3101,2.4,1253626,0.0,1.0
2024-07-16,2.42,2.46,2.37,2.4,1068175,2.42,2.46,2.37,2.4,1068175,0.0,1.0
2024-07-17,2.45,2.53,2.4,2.4,1109578,2.45,2.53,2.4,2.4,1109578,0.0,1.0
2024-07-18,2.35,2.48,2.34,2.45,943547,2.35,2.48,2.34,2.45,943547,0.0,1.0
2024-07-19,2.38,2.41,2.33,2.34,551217,2.38,2.41,2.33,2.34,551217,0.0,1.0
2024-07-22,2.49,2.49,2.36,2.39,1260137,2.49,2.49,2.36,2.39,1260137,0.0,1.0
2024-07-23,2.49,2.54,2.4,2.41,1165877,2.49,2.54,2.4,2.41,1165877,0.0,1.0
2024-07-24,2.37,2.5,2.35,2.5,815009,2.37,2.5,2.35,2.5,815009,0.0,1.0
2024-07-25,2.42,2.47,2.36,2.38,890264,2.42,2.47,2.36,2.38,890264,0.0,1.0
2024-07-26,2.42,2.45,2.4037,2.43,401801,2.42,2.45,2.4037,2.43,401801,0.0,1.0
2024-07-29,2.39,2.485,2.3801,2.43,708307,2.39,2.485,2.3801,2.43,708307,0.0,1.0
2024-07-30,2.43,2.5005,2.39,2.4,1124285,2.43,2.5005,2.39,2.4,1124285,0.0,1.0
2024-07-31,2.45,2.5,2.395,2.43,801796,2.45,2.5,2.395,2.43,801796,0.0,1.0
2024-08-01,2.35,2.48,2.32,2.46,911175,2.35,2.48,2.32,2.46,911175,0.0,1.0
2024-08-02,2.29,2.34,2.255,2.3,1064285,2.29,2.34,2.255,2.3,1064285,0.0,1.0
2024-08-05,2.19,2.24,2.1,2.11,1272477,2.19,2.24,2.1,2.11,1272477,0.0,1.0
2024-08-06,2.25,2.28,2.185,2.19,1437577,2.25,2.28,2.185,2.19,1437577,0.0,1.0
2024-08-07,2.22,2.29,2.2108,2.26,1062688,2.22,2.29,2.2108,2.26,1062688,0.0,1.0
2024-08-08,2.32,2.35,2.12,2.2,1428996,2.32,2.35,2.12,2.2,1428996,0.0,1.0
2024-08-09,2.2,2.295,2.16,2.29,1517468,2.2,2.295,2.16,2.29,1517468,0.0,1.0
2024-08-12,2.16,2.2,2.16,2.2,815167,2.16,2.2,2.16,2.2,815167,0.0,1.0
2024-08-13,2.33,2.35,2.17,2.17,1935005,2.33,2.35,2.17,2.17,1935005,0.0,1.0
2024-08-14,2.35,2.4,2.31,2.32,1329609,2.35,2.4,2.31,2.32,1329609,0.0,1.0
2024-08-15,2.41,2.45,2.35,2.37,855557,2.41,2.45,2.35,2.37,855557,0.0,1.0
2024-08-16,2.45,2.46,2.4,2.42,961706,2.45,2.46,2.4,2.42,961706,0.0,1.0
2024-08-19,2.41,2.44,2.34,2.43,903655,2.41,2.44,2.34,2.43,903655,0.0,1.0
2024-08-20,2.36,2.45,2.31,2.41,742162,2.36,2.45,2.31,2.41,742162,0.0,1.0
2024-08-21,2.39,2.415,2.335,2.36,538988,2.39,2.415,2.335,2.36,538988,0.0,1.0
2024-08-22,2.31,2.42,2.3,2.41,979078,2.31,2.42,2.3,2.41,979078,0.0,1.0
2024-08-23,2.34,2.365,2.305,2.31,655623,2.34,2.365,2.305,2.31,655623,0.0,1.0
2024-08-26,2.3,2.35,2.28,2.33,625769,2.3,2.35,2.28,2.33,625769,0.0,1.0
2024-08-27,2.2,2.25,2.17,2.22,1231578,2.2,2.25,2.17,2.22,1231578,0.0,1.0
2024-08-28,2.15,2.2099,2.13,2.18,1024287,2.15,2.2099,2.13,2.18,1024287,0.0,1.0
2024-08-29,2.2,2.24,2.16,2.17,693643,2.2,2.24,2.16,2.17,693643,0.0,1.0
2024-08-30,2.26,2.27,2.2,2.2,630059,2.26,2.27,2.2,2.2,630059,0.0,1.0
2024-09-03,2.24,2.345,2.23,2.31,951066,2.24,2.345,2.23,2.31,951066,0.0,1.0
2024-09-04,2.19,2.25,2.1808,2.21,546008,2.19,2.25,2.1808,2.21,546008,0.0,1.0
2024-09-05,2.17,2.2189,2.15,2.2,814129,2.17,2.2189,2.15,2.2,814129,0.0,1.0
2024-09-06,2.14,2.175,2.1,2.15,1317307,2.14,2.175,2.1,2.15,1317307,0.0,1.0
2024-09-09,2.21,2.26,2.17,2.19,1566541,2.21,2.26,2.17,2.19,1566541,0.0,1.0
2024-09-10,2.2,2.22,2.15,2.22,632162,2.2,2.22,2.15,2.22,632162,0.0,1.0
2024-09-11,2.18,2.21,2.145,2.2,691164,2.18,2.21,2.145,2.2,691164,0.0,1.0
2024-09-12,2.16,2.19,2.15,2.19,622350,2.16,2.19,2.15,2.19,622350,0.0,1.0
2024-09-13,2.18,2.21,2.16,2.16,743139,2.18,2.21,2.16,2.16,743139,0.0,1.0
2024-09-16,2.24,2.255,2.18,2.19,628652,2.24,2.255,2.18,2.19,628652,0.0,1.0
2024-09-17,2.26,2.28,2.2121,2.24,928336,2.26,2.28,2.2121,2.24,928336,0.0,1.0
2024-09-18,2.27,2.35,2.23,2.24,1400407,2.27,2.35,2.23,2.24,1400407,0.0,1.0
2024-09-19,2.23,2.3393,2.23,2.31,804892,2.23,2.3393,2.23,2.31,804892,0.0,1.0
2024-09-20,2.15,2.23,2.14,2.23,1030599,2.15,2.23,2.14,2.23,1030599,0.0,1.0
2024-09-23,2.15,2.17,2.0913,2.16,1391595,2.15,2.17,2.0913,2.16,1391595,0.0,1.0
2024-09-24,2.15,2.2,2.135,2.15,630635,2.15,2.2,2.135,2.15,630635,0.0,1.0
2024-09-25,2.08,2.1507,2.07,2.15,850776,2.08,2.1507,2.07,2.15,850776,0.0,1.0
2024-09-26,2.19,2.21,2.09,2.09,877502,2.19,2.21,2.09,2.09,877502,0.0,1.0
2024-09-27,2.17,2.2,2.15,2.19,514188,2.17,2.2,2.15,2.19,514188,0.0,1.0
2024-09-30,2.19,2.27,2.14,2.14,996289,2.19,2.27,2.14,2.14,996289,0.0,1.0
2024-10-01,2.13,2.195,2.12,2.18,629688,2.13,2.195,2.12,2.18,629688,0.0,1.0
2024-10-02,2.16,2.19,2.12,2.12,764583,2.16,2.19,2.12,2.12,764583,0.0,1.0
2024-10-03,2.24,2.26,2.14,2.16,1574552,2.24,2.26,2.14,2.16,1574552,0.0,1.0
2024-10-04,2.24,2.27,2.225,2.25,961578,2.24,2.27,2.225,2.25,961578,0.0,1.0
2024-10-07,2.2,2.255,2.2,2.23,730006,2.2,2.255,2.2,2.23,730006,0.0,1.0
2024-10-08,2.17,2.22,2.15,2.2,757417,2.17,2.22,2.15,2.2,757417,0.0,1.0
2024-10-09,2.12,2.16,2.11,2.16,431530,2.12,2.16,2.11,2.16,431530,0.0,1.0
2024-10-10,2.11,2.125,2.0606,2.12,734214,2.11,2.125,2.0606,2.12,734214,0.0,1.0
2024-10-11,2.21,2.22,2.1,2.1,827271,2.21,2.22,2.1,2.1,827271,0.0,1.0
2024-10-14,2.2,2.22,2.18,2.22,422936,2.2,2.22,2.18,2.22,422936,0.0,1.0
2024-10-15,2.16,2.205,2.15,2.2,452173,2.16,2.205,2.15,2.2,452173,0.0,1.0
2024-10-16,2.16,2.19,2.15,2.15,352450,2.16,2.19,2.15,2.15,352450,0.0,1.0
2024-10-17,2.15,2.17,2.14,2.16,320969,2.15,2.17,2.14,2.16,320969,0.0,1.0
2024-10-18,2.18,2.18,2.1401,2.15,433039,2.18,2.18,2.1401,2.15,433039,0.0,1.0
2024-10-21,2.13,2.18,2.13,2.17,368996,2.13,2.18,2.13,2.17,368996,0.0,1.0
2024-10-22,2.29,2.305,2.105,2.12,2198495,2.29,2.305,2.105,2.12,2198495,0.0,1.0
2024-10-23,2.23,2.32,2.2,2.26,1606105,2.23,2.32,2.2,2.26,1606105,0.0,1.0
2024-10-24,2.19,2.27,2.17,2.22,1002071,2.19,2.27,2.17,2.22,1002071,0.0,1.0
2024-10-25,2.22,2.28,2.184,2.19,609884,2.22,2.28,2.184,2.19,609884,0.0,1.0
2024-10-28,2.23,2.27,2.22,2.24,518042,2.23,2.27,2.22,2.24,518042,0.0,1.0
2024-10-29,2.19,2.28,2.19,2.22,659598,2.19,2.28,2.19,2.22,659598,0.0,1.0
2024-10-30,2.11,2.23,2.11,2.19,650712,2.11,2.23,2.11,2.19,650712,0.0,1.0
2024-10-31,2.09,2.12,2.09,2.12,459277,2.09,2.12,2.09,2.12,459277,0.0,1.0
2024-11-01,2.16,2.185,2.09,2.09,792407,2.16,2.185,2.09,2.09,792407,0.0,1.0
2024-11-04,2.2,2.26,2.16,2.18,1411822,2.2,2.26,2.16,2.18,1411822,0.0,1.0
2024-11-05,2.22,2.25,2.12,2.19,1775113,2.22,2.25,2.12,2.19,1775113,0.0,1.0
2024-11-06,2.05,2.1,2.0,2.06,2847260,2.05,2.1,2.0,2.06,2847260,0.0,1.0
2024-11-07,2.06,2.08,2.025,2.05,955425,2.06,2.08,2.025,2.05,955425,0.0,1.0
2024-11-08,2.0,2.0607,1.98,2.06,1036798,2.0,2.0607,1.98,2.06,1036798,0.0,1.0
2024-11-11,1.97,2.0,1.91,2.0,2107948,1.97,2.0,1.91,2.0,2107948,0.0,1.0
2024-11-12,2.26,2.34,2.06,2.08,5193716,2.26,2.34,2.06,2.08,5193716,0.0,1.0
2024-11-13,2.17,2.295,2.1,2.25,2562830,2.17,2.295,2.1,2.25,2562830,0.0,1.0
2024-11-14,2.07,2.17,2.06,2.15,996454,2.07,2.17,2.06,2.15,996454,0.0,1.0
2024-11-15,2.01,2.105,2.01,2.07,1249361,2.01,2.105,2.01,2.07,1249361,0.0,1.0
2024-11-18,2.04,2.075,2.01,2.03,776752,2.04,2.075,2.01,2.03,776752,0.0,1.0
2024-11-19,2.03,2.05,2.005,2.04,678819,2.03,2.05,2.005,2.04,678819,0.0,1.0
2024-11-20,2.01,2.05,1.99,2.01,688010,2.01,2.05,1.99,2.01,688010,0.0,1.0
2024-11-21,2.05,2.1,2.0,2.005,1252972,2.05,2.1,2.0,2.005,1252972,0.0,1.0
2024-11-22,2.08,2.11,2.03,2.06,688583,2.08,2.11,2.03,2.06,688583,0.0,1.0
2024-11-25,2.13,2.2,2.0806,2.09,1839141,2.13,2.2,2.0806,2.09,1839141,0.0,1.0
2024-11-26,2.09,2.14,2.07,2.12,718111,2.09,2.14,2.07,2.12,718111,0.0,1.0
2024-11-27,2.08,2.1301,2.07,2.09,564934,2.08,2.1301,2.07,2.09,564934,0.0,1.0
2024-11-29,2.08,2.115,2.06,2.09,400771,2.08,2.115,2.06,2.09,400771,0.0,1.0
2024-12-02,2.07,2.0907,2.04,2.07,878806,2.07,2.0907,2.04,2.07,878806,0.0,1.0
2024-12-03,2.03,2.1,2.01,2.08,889811,2.03,2.1,2.01,2.08,889811,0.0,1.0
2024-12-04,2.02,2.04,1.98,2.03,1170213,2.02,2.04,1.98,2.03,1170213,0.0,1.0
2024-12-05,2.025,2.065,2.0,2.01,1130428,2.025,2.065,2.0,2.01,1130428,0.0,1.0
2024-12-06,2.04,2.09,2.03,2.03,763607,2.04,2.09,2.03,2.03,763607,0.0,1.0
2024-12-09,2.02,2.13,2.02,2.05,1328677,2.02,2.13,2.02,2.05,1328677,0.0,1.0
2024-12-10,2.01,2.0499,2.0,2.03,1214366,2.01,2.0499,2.0,2.03,1214366,0.0,1.0
2024-12-11,1.95,2.01,1.94,2.01,1566900,1.95,2.01,1.94,2.01,1566900,0.0,1.0
2024-12-12,1.96,1.98,1.92,1.95,1156651,1.96,1.98,1.92,1.95,1156651,0.0,1.0
2024-12-13,1.93,1.96,1.9,1.96,1525800,1.93,1.96,1.9,1.96,1525800,0.0,1.0
2024-12-16,1.93,2.0,1.91,1.93,1101150,1.93,2.0,1.91,1.93,1101150,0.0,1.0
2024-12-17,1.95,1.98,1.91,1.92,1022075,1.95,1.98,1.91,1.92,1022075,0.0,1.0
2024-12-18,1.89,1.985,1.88,1.97,1318216,1.89,1.985,1.88,1.97,1318216,0.0,1.0
2024-12-19,1.87,1.95,1.87,1.91,1033605,1.87,1.95,1.87,1.91,1033605,0.0,1.0
2024-12-20,1.95,1.97,1.86,1.87,1907963,1.95,1.97,1.86,1.87,1907963,0.0,1.0
2024-12-23,2.01,2.04,1.95,1.98,3031119,2.01,2.04,1.95,1.98,3031119,0.0,1.0
2024-12-24,2.0,2.0303,1.99,2.02,958082,2.0,2.0303,1.99,2.02,958082,0.0,1.0
2024-12-26,2.01,2.04,1.99,2.0,747921,2.01,2.04,1.99,2.0,747921,0.0,1.0
2024-12-27,1.98,2.03,1.95,2.01,1289015,1.98,2.03,1.95,2.01,1289015,0.0,1.0
2024-12-30,1.95,1.98,1.92,1.96,1690287,1.95,1.98,1.92,1.96,1690287,0.0,1.0
2024-12-31,2.02,2.03,1.94,1.94,1455627,2.02,2.03,1.94,1.94,1455627,0.0,1.0
2025-01-02,2.06,2.09,2.01,2.01,1804324,2.06,2.09,2.01,2.01,1804324,0.0,1.0
2025-01-03,2.07,2.11,2.035,2.05,1347437,2.07,2.11,2.035,2.05,1347437,0.0,1.0
2025-01-06,2.03,2.1206,2.02,2.1,1371806,2.03,2.1206,2.02,2.1,1371806,0.0,1.0
2025-01-07,2.02,2.0566,1.994,2.03,1570282,2.02,2.0566,1.994,2.03,1570282,0.0,1.0
2025-01-08,2.03,2.03,1.97,2.0,2239626,2.03,2.03,1.97,2.0,2239626,0.0,1.0
2025-01-10,1.98,1.995,1.9384,1.99,1836244,1.98,1.995,1.9384,1.99,1836244,0.0,1.0
2025-01-13,1.95,1.99,1.94,1.96,1129312,1.95,1.99,1.94,1.96,1129312,0.0,1.0
2025-01-14,1.95,1.97,1.9346,1.95,1609130,1.95,1.97,1.9346,1.95,1609130,0.0,1.0
2025-01-15,1.98,2.01,1.93,1.96,1237370,1.98,2.01,1.93,1.96,1237370,0.0,1.0
2025-01-16,1.97,2.0,1.95,1.98,887664,1.97,2.0,1.95,1.98,887664,0.0,1.0
2025-01-17,1.99,2.0,1.965,1.98,1402196,1.99,2.0,1.965,1.98,1402196,0.0,1.0
2025-01-21,1.95,1.99,1.94,1.98,1159313,1.95,1.99,1.94,1.98,1159313,0.0,1.0
2025-01-22,1.92,1.95,1.91,1.95,1331514,1.92,1.95,1.91,1.95,1331514,0.0,1.0
2025-01-23,1.93,1.93,1.9,1.91,722403,1.93,1.93,1.9,1.91,722403,0.0,1.0
2025-01-24,1.9,1.94,1.89,1.94,1148536,1.9,1.94,1.89,1.94,1148536,0.0,1.0
2025-01-27,1.89,1.9,1.86,1.89,1601786,1.89,1.9,1.86,1.89,1601786,0.0,1.0
2025-01-28,1.89,1.9,1.86,1.87,1036058,1.89,1.9,1.86,1.87,1036058,0.0,1.0
2025-01-29,1.88,1.9075,1.86,1.88,995860,1.88,1.9075,1.86,1.88,995860,0.0,1.0
2025-01-30,1.93,1.95,1.88,1.88,1408815,1.93,1.95,1.88,1.88,1408815,0.0,1.0
2025-01-31,1.9,1.945,1.875,1.92,1403900,1.9,1.945,1.875,1.92,1403900,0.0,1.0
2025-02-03,1.85,1.875,1.83,1.86,1628683,1.85,1.875,1.83,1.86,1628683,0.0,1.0
2025-02-04,1.88,1.9,1.85,1.88,1535339,1.88,1.9,1.85,1.88,1535339,0.0,1.0
2025-02-05,2.05,2.12,1.92,1.92,5027242,2.05,2.12,1.92,1.92,5027242,0.0,1.0
2025-02-06,2.02,2.11,2.01,2.06,3653080,2.02,2.11,2.01,2.06,3653080,0.0,1.0
2025-02-07,1.93,2.0,1.915,2.0,1934713,1.93,2.0,1.915,2.0,1934713,0.0,1.0
2025-02-10,1.96,1.98,1.905,1.94,1615665,1.96,1.98,1.905,1.94,1615665,0.0,1.0
2025-02-11,1.97,1.98,1.925,1.96,1747605,1.97,1.98,1.925,1.96,1747605,0.0,1.0
2025-02-12,1.98,1.99,1.95,1.95,1237962,1.98,1.99,1.95,1.95,1237962,0.0,1.0
2025-02-13,2.0,2.01,1.97,2.0,1286259,2.0,2.01,1.97,2.0,1286259,0.0,1.0
2025-02-14,1.97,2.02,1.96,2.01,1039422,1.97,2.02,1.96,2.01,1039422,0.0,1.0
2025-02-18,1.95,1.99,1.94,1.95,1306512,1.95,1.99,1.94,1.95,1306512,0.0,1.0
2025-02-19,1.96,1.99,1.9411,1.96,1202030,1.96,1.99,1.9411,1.96,1202030,0.0,1.0
2025-02-20,1.94,1.96,1.92,1.95,795309,1.94,1.96,1.92,1.95,795309,0.0,1.0
2025-02-21,1.97,1.98,1.93,1.945,1766161,1.97,1.98,1.93,1.945,1766161,0.0,1.0
2025-02-24,1.92,1.96,1.9,1.96,1543294,1.92,1.96,1.9,1.96,1543294,0.0,1.0
2025-02-25,1.89,1.93,1.89,1.91,1560319,1.89,1.93,1.89,1.91,1560319,0.0,1.0
2025-02-26,1.85,1.92,1.85,1.92,1831031,1.85,1.92,1.85,1.92,1831031,0.0,1.0
2025-02-27,2.0,2.03,1.875,1.89,3234593,2.0,2.03,1.875,1.89,3234593,0.0,1.0
2025-02-28,2.05,2.07,1.94,1.96,2991078,2.05,2.07,1.94,1.96,2991078,0.0,1.0
2025-03-03,1.97,2.06,1.96,2.02,1844522,1.97,2.06,1.96,2.02,1844522,0.0,1.0
2025-03-04,2.02,2.04,1.9254,1.95,3073230,2.02,2.04,1.9254,1.95,3073230,0.0,1.0
2025-03-05,2.03,2.07,1.99,2.01,2334474,2.03,2.07,1.99,2.01,2334474,0.0,1.0
2025-03-06,2.01,2.0289,1.98,2.01,1035621,2.01,2.0289,1.98,2.01,1035621,0.0,1.0
2025-03-07,1.99,2.03,1.98,2.0,1040968,1.99,2.03,1.98,2.0,1040968,0.0,1.0
2025-03-10,1.93,1.96,1.89,1.96,1480633,1.93,1.96,1.89,1.96,1480633,0.0,1.0
2025-03-11,1.9,1.915,1.865,1.91,1605007,1.9,1.915,1.865,1.91,1605007,0.0,1.0
2025-03-12,1.89,1.94,1.87,1.92,1638481,1.89,1.94,1.87,1.92,1638481,0.0,1.0
2025-03-13,1.86,1.9,1.86,1.87,1153027,1.86,1.9,1.86,1.87,1153027,0.0,1.0
2025-03-14,1.89,1.9,1.855,1.88,1095755,1.89,1.9,1.855,1.88,1095755,0.0,1.0
2025-03-17,1.9,1.93,1.88,1.89,1038080,1.9,1.93,1.88,1.89,1038080,0.0,1.0
2025-03-18,1.85,1.92,1.85,1.88,835198,1.85,1.92,1.85,1.88,835198,0.0,1.0
2025-03-19,1.85,1.87,1.8201,1.86,1080040,1.85,1.87,1.8201,1.86,1080040,0.0,1.0
2025-03-20,1.82,1.87,1.81,1.84,1207236,1.82,1.87,1.81,1.84,1207236,0.0,1.0
2025-03-21,1.79,1.85,1.78,1.83,2332688,1.79,1.85,1.78,1.83,2332688,0.0,1.0
2025-03-24,1.88,1.88,1.8,1.8,1471246,1.88,1.88,1.8,1.8,1471246,0.0,1.0
2025-03-25,1.83,1.875,1.82,1.87,791684,1.83,1.875,1.82,1.87,791684,0.0,1.0
2025-03-26,1.8,1.8295,1.78,1.82,963954,1.8,1.8295,1.78,1.82,963954,0.0,1.0
2025-03-27,1.83,1.84,1.78,1.81,1644355,1.83,1.84,1.78,1.81,1644355,0.0,1.0
2025-03-28,1.79,1.835,1.77,1.83,937500,1.79,1.835,1.77,1.83,937500,0.0,1.0
2025-03-31,1.81,1.83,1.72,1.77,1550166,1.81,1.83,1.72,1.77,1550166,0.0,1.0
2025-04-01,1.79,1.85,1.78,1.8,784533,1.79,1.85,1.78,1.8,784533,0.0,1.0
2025-04-02,1.81,1.82,1.77,1.795,1015502,1.81,1.82,1.77,1.795,1015502,0.0,1.0
2025-04-03,1.78,1.81,1.77,1.77,1045059,1.78,1.81,1.77,1.77,1045059,0.0,1.0
2025-04-04,1.71,1.75,1.67,1.74,2383039,1.71,1.75,1.67,1.74,2383039,0.0,1.0
2025-04-07,1.68,1.73,1.61,1.64,2053918,1.68,1.73,1.61,1.64,2053918,0.0,1.0
2025-04-08,1.62,1.7094,1.6,1.69,2031718,1.62,1.7094,1.6,1.69,2031718,0.0,1.0
2025-04-09,1.72,1.735,1.6004,1.62,1513766,1.72,1.735,1.6004,1.62,1513766,0.0,1.0
2025-04-10,1.68,1.71,1.625,1.71,1658471,1.68,1.71,1.625,1.71,1658471,0.0,1.0
2025-04-11,1.75,1.755,1.65,1.6799,1582344,1.75,1.755,1.65,1.6799,1582344,0.0,1.0
2025-04-14,1.72,1.7471,1.69,1.74,1703192,1.72,1.7471,1.69,1.74,1703192,0.0,1.0
2025-04-15,1.72,1.73,1.6901,1.72,1300757,1.72,1.73,1.6901,1.72,1300757,0.0,1.0
2025-04-16,1.77,1.8197,1.69,1.71,2916258,1.77,1.8197,1.69,1.71,2916258,0.0,1.0
2025-04-17,1.77,1.7963,1.7001,1.78,2254371,1.77,1.7963,1.7001,1.78,2254371,0.0,1.0
2025-04-21,1.74,1.76,1.7,1.75,1453938,1.74,1.76,1.7,1.75,1453938,0.0,1.0
2025-04-22,1.77,1.78,1.73,1.74,1144387,1.77,1.78,1.73,1.74,1144387,0.0,1.0
2025-04-23,1.79,1.81,1.76,1.77,1174194,1.79,1.81,1.76,1.77,1174194,0.0,1.0
2025-04-24,1.85,1.86,1.79,1.79,2199932,1.85,1.86,1.79,1.79,2199932,0.0,1.0
2025-04-25,1.8,1.87,1.79,1.855,2350388,1.8,1.87,1.79,1.855,2350388,0.0,1.0
2025-04-28,1.83,1.84,1.78,1.8,1307589,1.83,1.84,1.78,1.8,1307589,0.0,1.0
2025-04-29,1.85,1.89,1.81,1.82,1575400,1.85,1.89,1.81,1.82,1575400,0.0,1.0
2025-04-30,1.88,1.92,1.8,1.83,2779553,1.88,1.92,1.8,1.83,2779553,0.0,1.0
2025-05-01,1.87,1.89,1.84,1.89,1075248,1.87,1.89,1.84,1.89,1075248,0.0,1.0
2025-05-02,1.84,1.88,1.84,1.88,1044777,1.84,1.88,1.84,1.88,1044777,0.0,1.0
2025-05-05,1.9,1.91,1.81,1.83,2016851,1.9,1.91,1.81,1.83,2016851,0.0,1.0
2025-05-06,1.85,1.895,1.83,1.89,1457230,1.85,1.895,1.83,1.89,1457230,0.0,1.0
2025-05-07,1.85,1.89,1.84,1.85,1471180,1.85,1.89,1.84,1.85,1471180,0.0,1.0
2025-05-08,2.0,2.055,1.97,2.0,3942158,2.0,2.055,1.97,2.0,3942158,0.0,1.0
2025-05-09,1.98,2.04,1.98,2.01,1483263,1.98,2.04,1.98,2.01,1483263,0.0,1.0
2025-05-12,2.05,2.06,1.97,2.01,2923309,2.05,2.06,1.97,2.01,2923309,0.0,1.0
2025-05-13,2.04,2.1,2.03,2.04,3086388,2.04,2.1,2.03,2.04,3086388,0.0,1.0
2025-05-14,2.06,2.08,2.02,2.04,2368736,2.06,2.08,2.02,2.04,2368736,0.0,1.0
2025-05-15,2.08,2.1,2.035,2.05,2967207,2.08,2.1,2.035,2.05,2967207,0.0,1.0
2025-05-16,2.14,2.14,2.07,2.07,2694786,2.14,2.14,2.07,2.07,2694786,0.0,1.0
2025-05-19,2.07,2.15,2.05,2.13,2024341,2.07,2.15,2.05,2.13,2024341,0.0,1.0
2025-05-20,2.09,2.14,2.05,2.07,3002738,2.09,2.14,2.05,2.07,3002738,0.0,1.0
2025-05-21,2.07,2.1311,2.05,2.08,1712032,2.07,2.1311,2.05,2.08,1712032,0.0,1.0
2025-05-22,2.05,2.08,2.04,2.06,1034118,2.05,2.08,2.04,2.06,1034118,0.0,1.0
2025-05-23,2.03,2.04,2.0,2.04,1292771,2.03,2.04,2.0,2.04,1292771,0.0,1.0
2025-05-27,2.0,2.07,2.0,2.03,1381855,2.0,2.07,2.0,2.03,1381855,0.0,1.0
2025-05-28,2.02,2.03,1.98,2.0,3070208,2.02,2.03,1.98,2.0,3070208,0.0,1.0
2025-05-29,2.05,2.05,2.01,2.03,905981,2.05,2.05,2.01,2.03,905981,0.0,1.0
2025-05-30,1.98,2.05,1.97,2.05,1106743,1.98,2.05,1.97,2.05,1106743,0.0,1.0
2025-06-02,1.92,1.9894,1.91,1.98,1570108,1.92,1.9894,1.91,1.98,1570108,0.0,1.0
2025-06-03,1.93,1.94,1.91,1.9399,1544697,1.93,1.94,1.91,1.9399,1544697,0.0,1.0
2025-06-04,1.93,1.97,1.91,1.92,1416381,1.93,1.97,1.91,1.92,1416381,0.0,1.0
2025-06-05,1.91,1.9494,1.91,1.94,2030325,1.91,1.9494,1.91,1.94,2030325,0.0,1.0
2025-06-06,1.98,2.0,1.91,1.92,5000662,1.98,2.0,1.91,1.92,5000662,0.0,1.0
2025-06-09,1.96,2.01,1.94,1.98,894643,1.96,2.01,1.94,1.98,894643,0.0,1.0
2025-06-10,1.95,1.98,1.935,1.95,1572004,1.95,1.98,1.935,1.95,1572004,0.0,1.0
2025-06-11,1.96,2.01,1.96,1.97,1262178,1.96,2.01,1.96,1.97,1262178,0.0,1.0
2025-06-12,1.99,2.01,1.96,1.96,1905401,1.99,2.01,1.96,1.96,1905401,0.0,1.0
2025-06-13,1.93,1.985,1.92,1.96,1163812,1.93,1.985,1.92,1.96,1163812,0.0,1.0
2025-06-16,1.93,1.9599,1.93,1.93,1288557,1.93,1.9599,1.93,1.93,1288557,0.0,1.0
2025-06-17,1.91,1.9382,1.9,1.92,804237,1.91,1.9382,1.9,1.92,804237,0.0,1.0
2025-06-18,1.91,1.925,1.88,1.89,1108766,1.91,1.925,1.88,1.89,1108766,0.0,1.0
2025-06-20,1.86,1.93,1.86,1.93,1304642,1.86,1.93,1.86,1.93,1304642,0.0,1.0
2025-06-23,1.87,1.88,1.84,1.86,1570618,1.87,1.88,1.84,1.86,1570618,0.0,1.0
2025-06-24,1.89,1.92,1.88,1.88,890707,1.89,1.92,1.88,1.88,890707,0.0,1.0
2025-06-25,1.89,1.92,1.871,1.89,1012551,1.89,1.92,1.871,1.89,1012551,0.0,1.0
2025-06-26,1.91,1.92,1.88,1.88,773531,1.91,1.92,1.88,1.88,773531,0.0,1.0
2025-06-27,1.9,1.94,1.89,1.91,885531,1.9,1.94,1.89,1.91,885531,0.0,1.0
2025-06-30,1.91,1.92,1.89,1.92,845071,1.91,1.92,1.89,1.92,845071,0.0,1.0
2025-07-01,1.92,1.95,1.91,1.92,470816,1.92,1.95,1.91,1.92,470816,0.0,1.0
2025-07-02,2.0,2.015,1.91,1.91,1577891,2.0,2.015,1.91,1.91,1577891,0.0,1.0
2025-07-03,2.04,2.07,2.0,2.0,1944842,2.04,2.07,2.0,2.0,1944842,0.0,1.0
2025-07-07,2.04,2.09,2.03,2.03,1895197,2.04,2.09,2.03,2.03,1895197,0.0,1.0
2025-07-08,2.08,2.1,2.045,2.05,1805189,2.08,2.1,2.045,2.05,1805189,0.0,1.0
2025-07-09,2.08,2.1,2.06,2.08,1452372,2.08,2.1,2.06,2.08,1452372,0.0,1.0
2025-07-10,2.1,2.15,2.07,2.07,2024659,2.1,2.15,2.07,2.07,2024659,0.0,1.0
2025-07-11,2.09,2.13,2.08,2.11,1139686,2.09,2.13,2.08,2.11,1139686,0.0,1.0
2025-07-14,2.07,2.13,2.06,2.08,1948848,2.07,2.13,2.06,2.08,1948848,0.0,1.0
2025-07-15,2.02,2.07,2.01,2.06,812894,2.02,2.07,2.01,2.06,812894,0.0,1.0
2025-07-16,2.01,2.04,2.0,2.02,978775,2.01,2.04,2.0,2.02,978775,0.0,1.0
2025-07-17,2.05,2.06,2.01,2.01,1076702,2.05,2.06,2.01,2.01,1076702,0.0,1.0
2025-07-18,2.01,2.0701,1.985,2.05,1779389,2.01,2.0701,1.985,2.05,1779389,0.0,1.0
2025-07-21,2.09,2.09,2.0,2.01,1224447,2.09,2.09,2.0,2.01,1224447,0.0,1.0
2025-07-22,2.14,2.17,2.085,2.1,1603883,2.14,2.17,2.085,2.1,1603883,0.0,1.0
2025-07-23,2.09,2.17,2.08,2.15,2172067,2.09,2.17,2.08,2.15,2172067,0.0,1.0
2025-07-24,2.07,2.1,2.05,2.08,1246795,2.07,2.1,2.05,2.08,1246795,0.0,1.0
2025-07-25,2.05,2.075,2.03,2.06,1110525,2.05,2.075,2.03,2.06,1110525,0.0,1.0
2025-07-28,2.06,2.07,2.0408,2.06,602726,2.06,2.07,2.0408,2.06,602726,0.0,1.0
2025-07-29,2.01,2.07,2.0,2.06,858814,2.01,2.07,2.0,2.06,858814,0.0,1.0
2025-07-30,2.0,2.03,1.99,2.02,955903,2.0,2.03,1.99,2.02,955903,0.0,1.0
2025-07-31,1.98,2.02,1.97,1.99,873240,1.98,2.02,1.97,1.99,873240,0.0,1.0
2025-08-01,1.95,2.01,1.925,1.97,2314830,1.95,2.01,1.925,1.97,2314830,0.0,1.0
2025-08-04,2.02,2.03,1.93,1.94,1555265,2.02,2.03,1.93,1.94,1555265,0.0,1.0
2025-08-05,2.06,2.07,2.0,2.02,1454144,2.06,2.07,2.0,2.02,1454144,0.0,1.0
2025-08-06,2.1,2.11,2.04,2.06,1387548,2.1,2.11,2.04,2.06,1387548,0.0,1.0
2025-08-07,2.27,2.3381,2.14,2.15,3325228,2.27,2.3381,2.14,2.15,3325228,0.0,1.0
2025-08-08,2.3,2.35,2.21,2.29,3320555,2.3,2.35,2.21,2.29,3320555,0.0,1.0
2025-08-11,2.67,2.67,2.405,2.54,13648842,2.67,2.67,2.405,2.54,13648842,0.0,1.0
2025-08-12,2.56,2.77,2.48,2.7,8565366,2.56,2.77,2.48,2.7,8565366,0.0,1.0
2025-08-13,2.62,2.66,2.555,2.57,4187627,2.62,2.66,2.555,2.57,4187627,0.0,1.0
2025-08-14,2.52,2.63,2.5,2.53,1774017,2.52,2.63,2.5,2.53,1774017,0.0,1.0
2025-08-15,2.37,2.515,2.365,2.5,2675161,2.37,2.515,2.365,2.5,2675161,0.0,1.0
2025-08-18,2.53,2.57,2.39,2.4,3342797,2.53,2.57,2.39,2.4,3342797,0.0,1.0
2025-08-19,2.48,2.53,2.43,2.5,3208610,2.48,2.53,2.43,2.5,3208610,0.0,1.0
2025-08-20,2.42,2.4874,2.38,2.48,3826643,2.42,2.4874,2.38,2.48,3826643,0.0,1.0
2025-08-21,2.56,2.56,2.4,2.41,2810562,2.56,2.56,2.4,2.41,2810562,0.0,1.0
2025-08-22,2.6,2.635,2.54,2.55,2795874,2.6,2.635,2.54,2.55,2795874,0.0,1.0
2025-08-25,2.59,2.68,2.56,2.6,5352219,2.59,2.68,2.56,2.6,5352219,0.0,1.0
2025-08-26,2.55,2.62,2.51,2.61,4495918,2.55,2.62,2.51,2.61,4495918,0.0,1.0
2025-08-27,2.56,2.59,2.51,2.54,2132523,2.56,2.59,2.51,2.54,2132523,0.0,1.0
2025-08-28,2.6,2.7065,2.5521,2.58,6266944,2.6,2.7065,2.5521,2.58,6266944,0.0,1.0
2025-08-29,2.6,2.66,2.51,2.6,5840700,2.6,2.66,2.51,2.6,5840700,0.0,1.0
2025-09-02,2.5,2.575,2.47,2.54,2824418,2.5,2.575,2.47,2.54,2824418,0.0,1.0
2025-09-03,2.53,2.54,2.4747,2.51,3873385,2.53,2.54,2.4747,2.51,3873385,0.0,1.0
2025-09-04,2.5,2.54,2.48,2.52,2359979,2.5,2.54,2.48,2.52,2359979,0.0,1.0
2025-09-05,2.5,2.58,2.5,2.52,1965092,2.5,2.58,2.5,2.52,1965092,0.0,1.0
2025-09-08,2.48,2.5199,2.46,2.51,1512434,2.48,2.5199,2.46,2.51,1512434,0.0,1.0
2025-09-09,2.55,2.575,2.46,2.48,2018739,2.55,2.575,2.46,2.48,2018739,0.0,1.0
2025-09-10,2.53,2.58,2.52,2.54,1233302,2.53,2.58,2.52,2.54,1233302,0.0,1.0
2025-09-11,2.58,2.63,2.53,2.53,1660820,2.58,2.63,2.53,2.53,1660820,0.0,1.0
2025-09-12,2.53,2.6,2.52,2.57,1304984,2.53,2.6,2.52,2.57,1304984,0.0,1.0
2025-09-15,2.55,2.59,2.5,2.53,1506661,2.55,2.59,2.5,2.53,1506661,0.0,1.0
2025-09-16,2.59,2.61,2.53,2.55,1566045,2.59,2.61,2.53,2.55,1566045,0.0,1.0
2025-09-17,2.58,2.6891,2.555,2.6,1139363,2.58,2.6891,2.555,2.6,1139363,0.0,1.0
2025-09-18,2.67,2.71,2.5602,2.58,1997293,2.67,2.71,2.5602,2.58,1997293,0.0,1.0
2025-09-19,2.62,2.71,2.62,2.69,2214884,2.62,2.71,2.62,2.69,2214884,0.0,1.0
2025-09-22,2.59,2.64,2.58,2.6,1616821,2.59,2.64,2.58,2.6,1616821,0.0,1.0
2025-09-23,2.64,2.67,2.59,2.61,2138170,2.64,2.67,2.59,2.61,2138170,0.0,1.0
2025-09-24,2.71,2.76,2.6288,2.64,2892283,2.71,2.76,2.6288,2.64,2892283,0.0,1.0
2025-09-25,2.64,2.69,2.61,2.67,1389219,2.64,2.69,2.61,2.67,1389219,0.0,1.0
2025-09-26,2.63,2.66,2.6101,2.65,904213,2.63,2.66,2.6101,2.65,904213,0.0,1.0
2025-09-29,2.97,3.16,2.89,2.96,18358193,2.97,3.16,2.89,2.96,18358193,0.0,1.0
2025-09-30,2.78,2.94,2.73,2.91,5230229,2.78,2.94,2.73,2.91,5230229,0.0,1.0
2025-10-01,2.66,2.78,2.66,2.75,3460596,2.66,2.78,2.66,2.75,3460596,0.0,1.0
2025-10-02,2.59,2.745,2.56,2.67,2952170,2.59,2.745,2.56,2.67,2952170,0.0,1.0
2025-10-03,2.58,2.65,2.57,2.6,2577818,2.58,2.65,2.57,2.6,2577818,0.0,1.0
2025-10-06,2.55,2.61,2.54,2.58,1687056,2.55,2.61,2.54,2.58,1687056,0.0,1.0
2025-10-07,2.62,2.65,2.52,2.54,2366048,2.62,2.65,2.52,2.54,2366048,0.0,1.0
2025-10-08,2.68,2.69,2.59,2.62,1630713,2.68,2.69,2.59,2.62,1630713,0.0,1.0
2025-10-09,2.71,2.8,2.665,2.71,3967410,2.71,2.8,2.665,2.71,3967410,0.0,1.0
2025-10-10,2.51,2.71,2.51,2.71,2146053,2.51,2.71,2.51,2.71,2146053,0.0,1.0
2025-10-13,2.55,2.56,2.485,2.53,1315885,2.55,2.56,2.485,2.53,1315885,0.0,1.0
2025-10-14,2.53,2.59,2.48,2.5,1146075,2.53,2.59,2.48,2.5,1146075,0.0,1.0
2025-10-15,2.58,2.685,2.52,2.55,2138618,2.58,2.685,2.52,2.55,2138618,0.0,1.0
2025-10-16,2.48,2.6,2.47,2.59,1547850,2.48,2.6,2.47,2.59,1547850,0.0,1.0
2025-10-17,2.49,2.525,2.44,2.45,1628713,2.49,2.525,2.44,2.45,1628713,0.0,1.0
2025-10-20,2.52,2.54,2.4709,2.49,1015050,2.52,2.54,2.4709,2.49,1015050,0.0,1.0
2025-10-21,2.5,2.54,2.49,2.51,1089512,2.5,2.54,2.49,2.51,1089512,0.0,1.0
2025-10-22,2.41,2.5101,2.41,2.49,1118119,2.41,2.5101,2.41,2.49,1118119,0.0,1.0
2025-10-23,2.48,2.52,2.41,2.41,1878558,2.48,2.52,2.41,2.41,1878558,0.0,1.0
2025-10-24,2.52,2.57,2.48,2.49,1205193,2.52,2.57,2.48,2.49,1205193,0.0,1.0
2025-10-27,2.47,2.55,2.47,2.53,643033,2.47,2.55,2.47,2.53,643033,0.0,1.0
2025-10-28,2.49,2.5,2.41,2.46,1619216,2.49,2.5,2.41,2.46,1619216,0.0,1.0
2025-10-29,2.46,2.53,2.4501,2.49,1356357,2.46,2.53,2.4501,2.49,1356357,0.0,1.0
2025-10-30,2.44,2.51,2.44,2.45,1165659,2.44,2.51,2.44,2.45,1165659,0.0,1.0
2025-10-31,2.51,2.52,2.45,2.46,1022598,2.51,2.52,2.45,2.46,1022598,0.0,1.0
2025-11-03,2.54,2.565,2.48,2.51,1413436,2.54,2.565,2.48,2.51,1413436,0.0,1.0
2025-11-04,2.45,2.515,2.43,2.48,1326986,2.45,2.515,2.43,2.48,1326986,0.0,1.0
2025-11-05,2.45,2.49,2.43,2.44,1241057,2.45,2.49,2.43,2.44,1241057,0.0,1.0
2025-11-06,2.47,2.6,2.45,2.5,1805701,2.47,2.6,2.45,2.5,1805701,0.0,1.0
2025-11-07,2.48,2.5,2.425,2.45,1386902,2.48,2.5,2.425,2.45,1386902,0.0,1.0
2025-11-10,2.56,2.575,2.4815,2.5,1600981,2.56,2.575,2.4815,2.5,1600981,0.0,1.0
2025-11-11,2.52,2.57,2.49,2.55,746550,2.52,2.57,2.49,2.55,746550,0.0,1.0
2025-11-12,2.54,2.57,2.51,2.51,1253925,2.54,2.57,2.51,2.51,1253925,0.0,1.0
2025-11-13,2.48,2.53,2.47,2.5,1455903,2.48,2.53,2.47,2.5,1455903,0.0,1.0
2025-11-14,2.45,2.48,2.43,2.45,1298991,2.45,2.48,2.43,2.45,1298991,0.0,1.0
2025-11-17,2.42,2.47,2.41,2.43,970550,2.42,2.47,2.41,2.43,970550,0.0,1.0
2025-11-18,2.44,2.46,2.4,2.41,848623,2.44,2.46,2.4,2.41,848623,0.0,1.0
2025-11-19,2.36,2.44,2.36,2.43,882688,2.36,2.44,2.36,2.43,882688,0.0,1.0
2025-11-20,2.3,2.42,2.28,2.37,1650352,2.3,2.42,2.28,2.37,1650352,0.0,1.0
2025-11-21,2.37,2.38,2.28,2.3,1907133,2.37,2.38,2.28,2.3,1907133,0.0,1.0
2025-11-24,2.44,2.5,2.35,2.35,1530496,2.44,2.5,2.35,2.35,1530496,0.0,1.0
2025-11-25,2.46,2.48,2.425,2.43,1211250,2.46,2.48,2.425,2.43,1211250,0.0,1.0
2025-11-26,2.48,2.51,2.45,2.45,1295274,2.48,2.51,2.45,2.45,1295274,0.0,1.0