date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-09-21,18.9,19.219,18.84,19.219,20547,18.4178253212288,18.7286870290315,18.3593560344947,18.7286870290315,21084.9160108166,0.0,1.0
2021-09-22,19.5279,19.61,19.114,19.14,14677,19.0297064069007,19.1097118809151,18.6263657772469,18.651702468165,15061.2406818881,0.0,1.0
2021-09-23,19.9,19.9999,19.7,19.79,22366,19.3923134334631,19.4896647958753,19.1974158110162,19.2851197411173,22951.537036936,0.0,1.0
2021-09-24,19.46,19.9,19.21,19.9,94254,18.96353866408,19.3923134334631,18.7199166360214,19.3923134334631,96721.5493105323,0.0,1.0
2021-09-27,19.35,19.53,19.328,19.46,32136,18.8563449717342,19.0317528319364,18.834906233265,18.96353866408,32977.3135213707,0.0,1.0
2021-09-28,18.53,19.12,18.49,19.1,32142,18.0572647197021,18.6322127059203,18.0182851952127,18.6127229436756,32983.4706000714,0.0,1.0
2021-09-29,18.2726,18.77,18.2726,18.77,13288,17.8064314796129,18.2911418666383,17.8064314796129,18.2911418666383,13635.8769626579,0.0,1.0
2021-09-30,18.45,18.71,18.36,18.71,56318,17.9793056707233,18.2326725799042,17.8916017406222,18.2326725799042,57792.3930450757,0.0,1.0
2021-10-01,19.1,19.18,18.735,19.06,13594,18.6127229436756,18.6906819926544,18.2570347827101,18.5737434191862,13949.8879763976,0.0,1.0
2021-10-04,18.85,19.06,18.475,19.06,13401,18.369100915617,18.5737434191862,18.0036678735292,18.5737434191862,13751.8352781892,0.0,1.0
2021-10-05,19.7304,19.7304,19.21,19.21,25345,19.2270402496281,19.2270402496281,18.7199166360214,18.7199166360214,26008.5266118727,0.0,1.0
2021-10-06,20.13,20.2,19.81,20.05,60070,19.616445699277,19.6846598671334,19.304609503362,19.5384866502982,61642.6195926292,0.0,1.0
2021-10-07,20.0464,20.33,19.97,20.18,36603,19.5349784930942,19.8113433217238,19.4605276013195,19.6651701048887,37561.2586141004,0.0,1.0
2021-10-08,20.0702,20.26,20.01,20.11,24605,19.5581713101654,19.7431291538674,19.4995071258089,19.5969559370323,25249.1535721099,0.0,1.0
2021-10-11,20.25,20.895,20.1,20.1,41633,19.7333842727451,20.3619291051362,19.5872110559099,19.5872110559099,42722.9429249199,0.0,1.0
2021-10-12,19.68,20.3,19.66,20.3,25600,19.1779260487715,19.7821086783568,19.1584362865268,19.7821086783568,26270.2024566558,0.0,1.0
2021-10-13,20.03,20.03,19.51,19.81,30735,19.5189968880535,19.5189968880535,19.0122630696917,19.304609503362,31539.6356447389,0.0,1.0
2021-10-14,20.27,20.35,20.12,20.29,58693,19.7528740349898,19.8308330839685,19.6067008181546,19.7723637972345,60229.5700308005,0.0,1.0
2021-10-15,21.1136,21.21,20.7027,20.7027,52482,20.5749522064707,20.66889286049,20.1745350411536,20.1745350411536,53855.9673957111,0.0,1.0
2021-10-18,21.49,21.85,21.03,21.06,75663,20.9417495319157,21.29256525232,20.4934850002879,20.5227196436549,77643.8409561695,0.0,1.0
2021-10-19,21.72,21.8,21.07,21.71,67497,21.1658817977296,21.2438408467083,20.5324645247772,21.1561369166072,69264.0568444097,0.0,1.0
2021-10-20,22.3,22.65,21.8707,21.89,500587,21.7310849028255,22.0721557421075,21.3127371562433,21.3315447768094,513692.259264449,0.0,1.0
2021-10-21,21.75,22.2,21.54,22.13,101870,21.1951164410966,21.633636091602,20.9904739375274,21.5654219237456,104536.934541387,0.0,1.0
2021-10-22,21.2324,21.81,21.01,21.81,39924,20.6907213942041,21.2535857278306,20.4739952380432,21.2535857278306,40969.2016749814,0.0,1.0
2021-10-25,22.3,22.46,21.68,21.68,92463,21.7310849028255,21.887003000783,21.1269022732402,21.1269022732402,94883.6613183498,0.0,1.0
2021-10-26,22.26,22.84,22.0,22.42,59457,21.6921053783361,22.257308483432,21.4387384691552,21.8480234762936,61013.5713853664,0.0,1.0
2021-10-27,21.3,21.75,21.275,21.75,67311,20.7565967905911,21.1951164410966,20.7322345877853,21.1951164410966,69073.1874046859,0.0,1.0
2021-10-28,22.0893,22.15,21.868,21.868,31643,21.5257602575777,21.5849116859903,21.3101060383402,21.3101060383402,32471.4068881233,0.0,1.0
2021-10-29,22.3356,22.56,22.07,22.07,33061,21.765776679621,21.9844518120064,21.5069526370116,21.5069526370116,33926.5298210741,0.0,1.0
2021-11-01,23.22,23.22,22.5,22.58,96507,22.627613966081,22.627613966081,21.9259825252723,22.0039415742511,99033.532362675,0.0,1.0
2021-11-02,24.53,24.53,23.4043,23.5,112642,23.904193393108,23.904193393108,22.8072121251658,22.9004706375067,115590.943168852,0.0,1.0
2021-11-03,25.01,25.03,23.89,24.33,55581,24.3719476869805,24.3914374492252,23.280521001278,23.7092957706611,57036.0985446634,0.0,1.0
2021-11-04,24.87,26.0,24.64,26.0,72269,24.2355193512677,25.3366909180925,24.0113870854538,25.3366909180925,74160.9867710958,0.0,1.0
2021-11-05,24.95,25.635,24.59,25.07,43157,24.3134784002464,24.9810027571269,23.9626626798421,24.4304169737145,44286.8409149177,0.0,1.0
2021-11-08,26.6,26.79,25.895,25.97,95387,25.9213837854331,26.1065365267576,25.2343696663079,25.3074562747254,97884.211005196,0.0,1.0
2021-11-09,26.73,27.56,25.99,27.48,73160,26.0480672400235,26.856892373178,25.3269460369701,26.7789333241993,75075.3129581616,0.0,1.0
2021-11-10,24.87,26.9,24.78,26.9,72886,24.2355193512677,26.2137302191034,24.1478154211666,26.2137302191034,74794.1396974925,0.0,1.0
2021-11-11,25.69,25.97,25.21,25.21,74937,25.0345996032998,25.3074562747254,24.5668453094274,24.5668453094274,76898.8344333755,0.0,1.0
2021-11-12,26.39,26.39,25.095,25.72,77470,25.7167412818639,25.7167412818639,24.4547791765204,25.0638342466669,79498.1478248874,0.0,1.0
2021-11-15,25.63,26.72,25.5001,26.71,131369,24.9761303165658,26.0383223589012,24.8495443107865,26.0285774777788,134808.211973766,0.0,1.0
2021-11-16,24.77,25.3189,24.35,24.57,62594,24.1380705400442,24.6729670648497,23.7287855329058,23.9431729175974,64232.6973660903,0.0,1.0
2021-11-17,24.35,24.83,24.06,24.83,71926,23.7287855329058,24.1965398267783,23.4461839803579,24.1965398267783,73809.0071053681,0.0,1.0
2021-11-18,23.46,24.35,23.0501,24.29,79693,22.8614911130173,23.7287855329058,22.4620484358124,23.6703162461718,81779.3454835259,0.0,1.0
2021-11-19,24.26,24.62,23.46,23.46,67493,23.6410816028047,23.9918973232091,22.8614911130173,22.8614911130173,69259.9521252761,0.0,1.0
2021-11-22,22.83,24.37,22.67,24.37,59399,22.2475636023097,23.7482752951505,22.0916455043522,23.7482752951505,60954.0529579254,0.0,1.0
2021-11-23,23.34,23.42,22.55,22.96,67759,22.7445525395492,22.8225115885279,21.974706930884,22.3742470569001,69532.9159476771,0.0,1.0
2021-11-24,23.4,23.4,22.5,22.59,56283,22.8030218262832,22.8030218262832,21.9259825252723,22.0136864553734,57756.4767526546,0.0,1.0
2021-11-26,22.3956,22.77,22.085,22.52,53173,21.8242459663551,22.1890943155756,21.5215699586951,21.945472287517,54565.0576260841,0.0,1.0
2021-11-29,22.97,23.1,22.25,22.9,69294,22.3839919380225,22.5106753926129,21.6823604972137,22.3157777701661,71108.101915293,0.0,1.0
2021-11-30,22.6,23.5108,22.035,22.97,51743,22.0234313364958,22.9109951091188,21.4728455530834,22.3839919380225,53097.6205357319,0.0,1.0
2021-12-01,21.92,23.5223,21.83,23.33,88651,21.3607794201764,22.9222017224095,21.2730754900753,22.7348076584268,90971.8639837887,0.0,1.0
2021-12-02,21.43,22.14,21.06,21.8,132510,20.8832802451816,21.575166804868,20.5227196436549,21.2438408467083,135979.083106697,0.0,1.0
2021-12-03,19.51,21.55,19.135,21.47,138500,19.0122630696917,21.0002188186497,18.6468300276038,20.922259769671,142125.900009641,0.0,1.0
2021-12-06,19.36,19.605,18.0,18.56,71187,18.8660898528565,19.104839440354,17.5407860202179,18.0864993630691,73050.6602453889,0.0,1.0
2021-12-07,20.44,20.74,20.1,20.2,82113,19.9185370140696,20.2108834477399,19.5872110559099,19.6846598671334,84262.7005595068,0.0,1.0
2021-12-08,20.56,20.62,20.23,20.31,43248,20.0354755875377,20.0939448742718,19.7138945105004,19.7918535594792,44380.2232752129,0.0,1.0
2021-12-09,19.07,20.19,18.98,20.19,67445,18.5834883003086,19.674914986011,18.4957843702075,19.674914986011,69210.6954956698,0.0,1.0
2021-12-10,18.74,19.55,18.455,19.55,71940,18.2619072232713,19.0512425941811,17.9841781112845,19.0512425941811,73823.3736223363,0.0,1.0
2021-12-13,17.76,18.5,17.67,18.5,43622,17.3069088732816,18.028030076335,17.2192049431805,18.028030076335,44764.0145142281,0.0,1.0
2021-12-14,17.78,18.1,17.4363,17.47,43214,17.3263986355263,17.6382348314413,16.9914670713514,17.0243073207337,44345.3331625751,0.0,1.0
2021-12-15,18.33,18.43,16.96,17.75,132398,17.8623670972552,17.9598159084786,16.5273183834942,17.2971639921593,135864.150970949,0.0,1.0
2021-12-16,17.53,18.55,17.32,18.55,20292,17.0827766074677,18.0767544819467,16.8781341038985,18.0767544819467,20823.2401660336,0.0,1.0
2021-12-17,17.4,17.54,16.58,17.05,59028,16.9560931528773,17.0925214885901,16.1570129008451,16.6150223135953,60573.3402582606,0.0,1.0
2021-12-20,16.71,16.9,16.4,16.78,81312,16.2836963554356,16.4688490967601,15.9816050406429,16.351910523292,83440.7305529527,0.0,1.0
2021-12-21,17.64,17.65,17.065,17.24,25288,17.1899702998135,17.1997151809358,16.6296396352788,16.8001750549198,25950.0343642153,0.0,1.0
2021-12-22,17.81,17.97,17.4201,17.62,55060,17.3556332788933,17.5115513768508,16.9756803639332,17.1704805375688,56501.4588774792,0.0,1.0
2021-12-23,18.67,18.72,17.4372,17.69,259971,18.3885906778617,18.4378370374704,17.1743724353514,17.4233620295326,263949.459478882,0.2,1.0
2021-12-27,18.94,19.009,18.765,18.77,40941,18.6545210197483,18.7224809960082,18.4821587611181,18.487083397079,41567.5395352747,0.0,1.0
2021-12-28,17.8,18.5,17.7195,18.5,36338,17.5317040206716,18.2211530551924,17.4524173817017,18.2211530551924,36894.097643751,0.0,1.0
2021-12-29,17.45,17.815,17.32,17.6,53061,17.1869795034112,17.5464779285542,17.0589389684288,17.3347185822371,53873.0176420021,0.0,1.0
2021-12-30,17.57,17.8018,17.35,17.35,36315,17.3051707664719,17.5334768896175,17.0884867841939,17.0884867841939,36870.7456638455,0.0,1.0
2021-12-31,17.18,17.84,17.15,17.66,36552,16.9210491615246,17.5711011083585,16.8915013457594,17.3938142137674,37111.3725872196,0.0,1.0
2022-01-03,17.36,17.63,17.18,17.44,148539,17.0983360561157,17.3642663980023,16.9210491615246,17.1771302314895,150812.162747128,0.0,1.0
2022-01-04,17.35,17.76,17.0101,17.52,64257,17.0884867841939,17.4923069329847,16.7537100315745,17.2559244068633,65240.3553386129,0.0,1.0
2022-01-05,16.05,17.26,16.05,17.26,174798,15.8080814343696,16.9998433368984,15.8080814343696,16.9998433368984,177473.016674897,0.0,1.0
2022-01-06,15.9,16.07,15.2401,15.93,60007,15.6603423555437,15.8277799782131,15.0103889014291,15.6898901713089,60925.315573465,0.0,1.0
2022-01-07,15.69,16.15,15.4588,15.77,42637,15.4535076451875,15.9065741535869,15.2257924783572,15.5323018205613,43289.4942274371,0.0,1.0
2022-01-10,15.365,15.39,14.77,15.22,36347,15.1334063077314,15.1580294875357,14.5473746283887,14.9905918648664,36903.2353750184,0.0,1.0
2022-01-11,16.11,16.2,15.33,15.38,31881,15.8671770659,15.9558205131955,15.0989338560054,15.148180215614,32368.8900594536,0.0,1.0
2022-01-12,16.33,16.6992,16.185,16.58,130873,16.0838610481779,16.447496167528,15.9410466053129,16.3300928462211,132875.811572751,0.0,1.0
2022-01-13,15.52,16.6,15.495,16.6,46895,15.2860700225182,16.3497913900645,15.2614468427138,16.3497913900645,47612.6564203781,0.0,1.0
2022-01-14,15.67,15.675,15.1958,15.42,31569,15.433809101344,15.4387337373049,14.9667566268158,15.1875773033009,32052.1153755181,0.0,1.0
2022-01-18,14.7,15.26,14.65,15.26,79549,14.4784297249367,15.0299889525533,14.429183365328,15.0299889525533,80766.3760653514,0.0,1.0
2022-01-19,14.38,15.1,14.36,14.93,95287,14.1632530234414,14.8724006018057,14.143554479598,14.7049629791363,96745.2221415629,0.0,1.0
2022-01-20,14.35,15.3213,14.35,14.62,100294,14.1337052076763,15.0903649894335,14.1337052076763,14.3996355495629,101828.846636644,0.0,1.0
2022-01-21,12.67,13.9,12.6,13.82,84895,12.4790275248264,13.6904879711986,12.4100826213743,13.6116937958248,86194.1884381703,0.0,1.0
2022-01-24,12.63,12.67,11.16,11.67,185726,12.4396304371395,12.4790275248264,10.9917874646458,11.4941003326538,188568.253040434,0.0,1.0
2022-01-25,12.46,12.8552,12.02,12.39,108861,12.2721928144701,12.6614360408167,11.8388248499142,12.203247911018,110526.951499708,0.0,1.0
2022-01-26,12.43,13.3985,12.25,13.07,148552,12.2426449987049,13.1965469843241,12.0653581041139,12.8729984016954,150825.361692292,0.0,1.0
2022-01-27,11.53,12.52,11.45,12.52,169646,11.3562105257496,12.3312884460005,11.2774163503758,12.3312884460005,172242.173176064,0.0,1.0
2022-01-28,12.2,12.2499,11.24,11.64,64546,12.0161117445053,12.0652596113947,11.0705816400196,11.4645525168886,65533.7780426425,0.0,1.0
2022-01-31,13.29,13.29,12.2,12.29,59301,13.0896823839733,13.0896823839733,12.0161117445053,12.1047551918008,60208.5113207135,0.0,1.0
2022-02-01,13.91,14.0,13.2,13.66,224312,13.7003372431203,13.7889806904159,13.0010389366778,13.4541054450772,227744.75289408,0.0,1.0
2022-02-02,12.96,13.81,12.72,13.81,92078,12.7646564105564,13.6018445239031,12.528273884435,13.6018445239031,93487.1132930075,0.0,1.0
2022-02-03,12.38,12.89,12.33,12.65,79217,12.1933986390963,12.6957115071043,12.1441522794877,12.4593289809829,80429.2953119332,0.0,1.0
2022-02-04,13.44,13.54,12.45,12.46,83452,13.2374214627992,13.3359141820165,12.2623435425484,12.2721928144701,84729.1055249688,0.0,1.0
2022-02-07,14.2,14.45,13.93,13.93,81257,13.9859661288504,14.2321979268935,13.7200357869638,13.7200357869638,82500.5143992039,0.0,1.0
2022-02-08,14.37,14.37,13.7841,14.08,70064,14.1534037515197,14.1534037515197,13.5763349096258,13.8677748657897,71136.2226130159,0.0,1.0
2022-02-09,15.06,15.06,14.4689,14.65,119576,14.8330035141188,14.8330035141188,14.2508130508256,14.429183365328,121405.928225251,0.0,1.0
2022-02-10,14.69,15.5462,14.5,14.65,58099,14.4685804530149,15.3118751149531,14.2814442865021,14.429183365328,58988.1165447822,0.0,1.0
2022-02-11,13.98,14.9946,13.9,14.699,40127,13.7692821465724,14.7685892757507,13.6904879711986,14.4774447977445,40741.0825073146,0.0,1.0
2022-02-14,13.82,14.29,13.6,14.03,35406,13.6116937958248,14.0746095761459,13.3950098135468,13.818528506181,35947.8348058409,0.0,1.0
2022-02-15,14.67,14.71,14.35,14.48,28701,14.4488819091715,14.4882789968584,14.1337052076763,14.2617457426587,29140.2250116489,0.0,1.0
2022-02-16,14.4,14.62,14.22,14.54,29973,14.1829515672849,14.3996355495629,14.0056646726938,14.320841374189,30431.6910307708,0.0,1.0
2022-02-17,13.4,14.1487,13.3,14.14,69544,13.1980243751123,13.9354393638919,13.0995316558951,13.92687049732,70608.2648064567,0.0,1.0
2022-02-18,12.91,13.4117,12.7501,13.4,38983,12.7154100509478,13.2095480232607,12.5579201929194,13.1980243751123,39579.5753328841,0.0,1.0
2022-02-22,12.44,12.865,12.2,12.56,70379,12.2524942706267,12.6710883273,12.0161117445053,12.3706855336874,71456.0432073737,0.0,1.0
2022-02-23,12.03,12.86,11.96,12.8,61035,11.8486741218359,12.6661636913391,11.7797292183838,12.6070680598088,61969.0475448936,0.0,1.0
2022-02-24,12.73,12.8,11.13,11.26,139521,12.5381231563567,12.6070680598088,10.9622396488806,11.090280183863,141656.156017221,0.0,1.0
2022-02-25,13.13,13.21,12.67,13.1,71025,12.9320940332257,13.0108882085995,12.4790275248264,12.9025462174606,72111.9292516765,0.0,1.0
2022-02-28,13.92,14.05,13.03,13.03,58908,13.7101865150421,13.8382270500245,12.8336013140085,12.8336013140085,59809.4970553712,0.0,1.0
2022-03-01,13.82,14.455,13.558,14.21,95712,13.6116937958248,14.2371225628544,13.3536428714756,13.9958154007721,97176.7261180774,0.0,1.0
2022-03-02,13.97,14.08,13.66,13.87,45057,13.7594328746507,13.8677748657897,13.4541054450772,13.6609401554334,45746.528634886,0.0,1.0
2022-03-03,13.08,14.07,12.9788,14.07,30527,12.8828476736171,13.8579255938679,12.7831730417692,13.8579255938679,30994.1691554513,0.0,1.0
2022-03-04,12.21,12.92,12.05,12.92,56997,12.025961016427,12.7252593228695,11.8683726656794,12.7252593228695,57869.252116266,0.0,1.0
2022-03-07,11.54,12.45,11.53,12.23,55973,11.3660597976714,12.2623435425484,11.3562105257496,12.0456595602704,56829.5813587338,0.0,1.0
2022-03-08,11.92,12.38,11.45,11.56,41928,11.7403321306969,12.1933986390963,11.2774163503758,11.3857583415148,42569.6440642632,0.0,1.0
2022-03-09,13.12,13.28,12.595,12.72,77439,12.922244761304,13.0798331120516,12.4051579854134,12.528273884435,78624.0857348901,0.0,1.0
2022-03-10,12.89,12.92,12.43,12.65,22685,12.6957115071043,12.7252593228695,12.2426449987049,12.4593289809829,23032.1593111479,0.0,1.0
2022-03-11,12.09,13.05,12.09,13.05,37240,11.9077697533663,12.8532998578519,11.9077697533663,12.8532998578519,37809.9013774364,0.0,1.0
2022-03-14,11.46,12.08,11.3491,12.08,32112,11.2872656222976,11.8979204814445,11.1780371966856,11.8979204814445,32603.4251619827,0.0,1.0
2022-03-15,11.83,11.871,11.425,11.58,49954,11.6516886834014,11.6920706982805,11.2527931705715,11.4054568853583,50718.4697478105,0.0,1.0
2022-03-16,12.96,12.96,12.17,12.26,36176,12.7646564105564,12.7646564105564,11.9865639287401,12.0752073760356,36729.6184809383,0.0,1.0
2022-03-17,13.4273,13.44,12.75,12.79,41734,13.2249128874586,13.2374214627992,12.5578217002002,12.5972187878871,42372.6751902776,0.0,1.0
2022-03-18,14.19,14.19,13.32,13.32,22473,13.9761168569287,13.9761168569287,13.1192301997385,13.1192301997385,22816.9149746275,0.0,1.0
2022-03-21,13.84,14.2,13.6099,14.19,49886,13.6313923396683,13.9859661288504,13.4047605927493,13.9761168569287,50649.429111568,0.0,1.0
2022-03-22,14.67,14.7698,14.13,14.13,79281,14.4488819091715,14.5471776429503,13.9170212253983,13.9170212253983,80494.2747342787,0.0,1.0
2022-03-23,14.43,14.85,14.28,14.51,62959,14.2124993830501,14.6261688037625,14.0647603042242,14.2912935584239,63922.4914291627,0.0,1.0
2022-03-24,14.95,14.9595,14.24,14.63,68623,14.7246615229798,14.7340183313054,14.0253632165373,14.4094848214846,69673.1703067622,0.0,1.0
2022-03-25,14.64,15.2006,14.45,15.07,75840,14.4193340934063,14.9714842773382,14.2321979268935,14.8428527860405,77000.6154797203,0.0,1.0
2022-03-28,15.4493,15.73,14.97,15.06,36209,15.2164356700316,15.4929047328744,14.7443600668232,14.8330035141188,36763.1234955852,0.0,1.0
2022-03-29,15.77,15.78,15.2,15.69,25294,15.5323018205613,15.542151092483,14.9708933210229,15.4535076451875,25681.0860752116,0.0,1.0
2022-03-30,15.04,15.49,14.97,15.45,148764,14.8133049702753,15.256522206753,14.7443600668232,15.2171251190661,151040.606028812,0.0,1.0
2022-03-31,14.4,15.03,14.35,15.03,44504,14.1829515672849,14.8034556983536,14.1337052076763,14.8034556983536,45185.0658136797,0.0,1.0
2022-04-01,14.33,14.57,14.15,14.33,36487,14.1140066638328,14.3503891899542,13.9367197692417,14.1140066638328,37045.3778613997,0.0,1.0
2022-04-04,14.68,14.69,14.32,14.35,58556,14.4587311810932,14.4685804530149,14.1041573919111,14.1337052076763,59452.1102324697,0.0,1.0
2022-04-05,13.97,14.69,13.82,14.69,55986,13.7594328746507,14.4685804530149,13.6116937958248,14.4685804530149,56842.7803038979,0.0,1.0
2022-04-06,13.11,13.69,12.92,13.69,42994,12.9123954893823,13.4836532608424,12.7252593228695,13.4836532608424,43651.9575677095,0.0,1.0
2022-04-07,12.92,13.23,12.57,13.16,39161,12.7252593228695,13.030586752443,12.3805348056091,12.9616418489909,39760.2993512833,0.0,1.0
2022-04-08,12.61,12.99,12.61,12.9,18998,12.419931893296,12.7942042263216,12.419931893296,12.705560779026,19288.7354019479,0.0,1.0
2022-04-11,12.22,12.52,12.09,12.41,37405,12.0358102883487,12.3312884460005,11.9077697533663,12.2229464548615,37977.4264506717,0.0,1.0
2022-04-12,12.03,12.76,11.9174,12.48,43615,11.8486741218359,12.5676709721219,11.7377713199973,12.2918913583136,44282.4610251583,0.0,1.0
2022-04-13,12.46,12.5,11.97,12.0,49281,12.2721928144701,12.311589902157,11.7895784903056,11.8191263060707,50035.170509706,0.0,1.0
2022-04-14,11.91,12.55,11.881,12.55,99459,11.7304828587752,12.3608362617656,11.7019199702022,12.3608362617656,100981.068235727,0.0,1.0
2022-04-18,11.77,11.86,11.45,11.84,23773,11.5925930518711,11.6812364991666,11.2774163503758,11.6615379553231,24136.8094910256,0.0,1.0
2022-04-19,12.26,12.28,11.85,11.85,25400,12.0752073760356,12.0949059198791,11.6713872272449,11.6713872272449,25788.7082434717,0.0,1.0
2022-04-20,11.79,12.44,11.76,12.4,52078,11.6122915957145,12.2524942706267,11.5827437799493,12.2130971829398,52874.9743269103,0.0,1.0
2022-04-21,11.23,12.19,11.151,12.11,38884,11.0607323680979,12.0062624725835,10.9829231199162,11.9274682972097,39479.060288943,0.0,1.0
2022-04-22,10.73,11.32,10.7,11.2,80342,10.5682687720116,11.1493758153934,10.5387209562464,11.0311845523327,81571.5117203545,0.0,1.0
2022-04-25,10.98,11.0,10.52,10.55,53454,10.8145005700547,10.8341991138982,10.3614340616553,10.3909818774205,54272.0319073441,0.0,1.0
2022-04-26,10.19,10.94,10.19,10.94,46637,10.0364080882384,10.7751034823678,10.0364080882384,10.7751034823678,47350.7081240469,0.0,1.0
2022-04-27,10.21,10.63,10.169,10.21,59378,10.0561066320819,10.4697760527943,10.0157246172028,10.0561066320819,60286.6896882227,0.0,1.0
2022-04-28,10.49,10.5876,9.83,10.39,31933,10.3318862458902,10.4280151398462,9.68183429905628,10.2333935266729,32421.6858401095,0.0,1.0
2022-04-29,9.78,10.6,9.77,10.34,22034,9.63258793944765,10.4402282370292,9.62273866752593,10.1841471670643,22371.1967494747,0.0,1.0
2022-05-02,10.2,10.2,9.7,9.71,37869,10.0462573601601,10.0462573601601,9.55379376407385,9.56364303599558,38448.5272626785,0.0,1.0
2022-05-03,10.08,10.4399,10.03,10.19,23816,9.92806609709942,10.2825413935623,9.87881973749079,10.0364080882384,24180.4675404143,0.0,1.0
2022-05-04,10.63,10.67,9.67,10.2,33505,10.4697760527943,10.5091731404812,9.52424594830867,10.0462573601601,34017.7429014773,0.0,1.0
2022-05-05,9.6,10.43,9.435,10.43,103411,9.45530104485659,10.2727906143598,9.29278805814812,10.2727906143598,104993.547565577,0.0,1.0
2022-05-06,9.22,9.53,8.92,9.49,51607,9.08102871183102,9.38635614140451,8.78555055417925,9.34695905371761,52396.7663905844,0.0,1.0
2022-05-09,7.64,8.7,7.52,8.69,200474,7.52484374819837,8.56886657190129,7.40665248513766,8.55901729997956,203541.948677234,0.0,1.0
2022-05-10,7.36,8.01,7.22,8.01,782794,7.24906413439005,7.88926680930222,7.1111743274859,7.88926680930222,794773.467745678,0.0,1.0
2022-05-11,6.18,7.08,6.15,6.8,254397,6.08685004762643,6.97328452058174,6.05730223186125,6.69750490677342,258290.157913956,0.0,1.0
2022-05-12,6.2,6.47,5.45,5.88,110629,6.10654859146988,6.37247893335647,5.36785319734046,5.79137188997466,112322.008042009,0.0,1.0
2022-05-13,7.03,7.35,6.675,6.78,70054,6.92403816097311,7.23921486246833,6.57438900775185,6.67780636292997,71126.0695782743,0.0,1.0
2022-05-16,6.5,6.88,6.4401,6.88,24288,6.40202674912165,6.77629908214722,6.34302961031051,6.77629908214722,24659.6907802142,0.0,1.0
2022-05-17,6.98,7.019,6.671,6.8,47420,6.87479180136448,6.91320396185921,6.57044929898316,6.69750490677342,48145.6907443082,0.0,1.0
2022-05-18,6.522,6.9245,6.48,6.79,44138,6.42369514734945,6.8201283421989,6.3823282052782,6.68765563485169,44813.4647421399,0.0,1.0
2022-05-19,6.77,7.0,6.54,6.54,48128,6.66795709100824,6.89449034520793,6.44142383680855,6.44142383680855,48864.5256040082,0.0,1.0
2022-05-20,6.54,6.96,6.227,6.96,64576,6.44142383680855,6.85509325752103,6.13314162565854,6.85509325752103,65564.2371468674,0.0,1.0
2022-05-23,6.61,6.74,6.43,6.69,216637,6.51036874026063,6.63840927524307,6.33308184566957,6.58916291563444,219952.29872996,0.0,1.0
2022-05-24,6.17,6.45,6.05,6.45,101701,6.07700077570471,6.35278038951302,5.958809512644,6.35278038951302,103257.378624776,0.0,1.0
2022-05-25,6.45,6.514,6.15,6.15,262787,6.35278038951302,6.41581572981207,6.05730223186125,6.05730223186125,266808.554062095,0.0,1.0
2022-05-26,6.7,6.77,6.15,6.27,103378,6.59901218755616,6.66795709100824,6.05730223186125,6.17549349492196,104960.04255093,0.0,1.0
2022-05-27,6.92,7.09,6.77,6.77,117978,6.81569616983413,6.98313379250346,6.66795709100824,6.66795709100824,119783.473273555,0.0,1.0
2022-05-31,7.3,7.59,7.08,7.22,68262,7.1899685028597,7.47559738858974,6.97328452058174,7.1111743274859,69306.6457525932,0.0,1.0
2022-06-01,6.65,7.3,6.62,7.3,45441,6.54976582794754,7.1899685028597,6.52021801218236,7.1899685028597,46136.4051689605,0.0,1.0
2022-06-02,7.02,7.11,6.65,6.65,28222,6.91418888905138,7.00283233634691,6.54976582794754,6.54976582794754,28653.8946475299,0.0,1.0
2022-06-03,6.62,6.83,6.53,6.79,60316,6.52021801218236,6.7270527225386,6.43157456488683,6.68765563485169,61239.044346978,0.0,1.0
2022-06-06,6.73,7.01,6.6995,6.89,15527,6.62856000332134,6.90433961712966,6.59851972396008,6.78614835406895,15764.6170431648,0.0,1.0
2022-06-07,6.7,6.711,6.38,6.4056,26758,6.59901218755616,6.60984638667006,6.28383548606094,6.30904962218056,27167.4903613707,0.0,1.0
2022-06-08,6.67,6.9133,6.63,6.63,14570,6.56946437179099,6.80909715764657,6.53006728410408,6.53006728410408,14792.9716184009,0.0,1.0
2022-06-09,6.23,6.61,6.2216,6.61,25685,6.13609640723506,6.51036874026063,6.12782301882081,6.51036874026063,26078.0697336052,0.0,1.0
2022-06-10,5.94,6.07,5.859,6.0,48917,5.85046752150502,5.97850805648745,5.77068841893904,5.90956315303537,49665.6000451144,0.0,1.0
2022-06-13,5.013,5.42,4.9176,5.17,80066,4.93744001436105,5.33830538157528,4.84347796022779,5.09207358353214,81291.2879614885,0.0,1.0
2022-06-14,5.06,5.1516,4.84,5.05,173450,4.98373159239316,5.07395092319617,4.7670476101152,4.97388232047144,176104.387591739,0.0,1.0
2022-06-15,5.31,5.36,5.02,5.08,79493,5.2299633904363,5.27920975004493,4.94433450470626,5.00343013623661,80709.5190707992,0.0,1.0
2022-06-16,4.9443,5.11,4.88,5.05,297566,4.8697755162588,5.03297795200179,4.8064446978021,4.97388232047144,302119.793589642,0.0,1.0
2022-06-17,5.0293,5.1301,4.92,4.94,139584,4.95349432759346,5.05277498856446,4.845841785489,4.86554032933245,141720.120136093,0.0,1.0
2022-06-21,5.29,5.87,5.23,5.23,126009,5.21026484659285,5.78152261805294,5.1511692150625,5.1511692150625,127937.375474474,0.0,1.0
2022-06-22,5.03,5.325,5.01,5.14,44088,4.95418377662799,5.24473729831889,4.93448523278453,5.06252576776697,44762.6995684323,0.0,1.0
2022-06-23,5.32,5.32,4.99,5.08,14313,5.23981266235803,5.23981266235803,4.91478668894108,5.00343013623661,14532.0386255437,0.0,1.0
2022-06-24,5.64,5.65,5.47,5.49,40156,5.55498936385325,5.56483863577497,5.38755174118391,5.40725028502736,40770.526308065,0.0,1.0
2022-06-27,5.4,5.56,5.26,5.56,36036,5.31860683773183,5.47619518847944,5.18071703082767,5.47619518847944,36587.475994557,0.0,1.0
2022-06-28,5.03,5.4999,5.0,5.42,33825,4.95418377662799,5.41700106422987,4.92463596086281,5.33830538157528,34342.6400132059,0.0,1.0
2022-06-29,4.8078,4.95,4.7387,4.95,20916,4.73533295452724,4.87538960125418,4.66727448554812,4.87538960125418,21236.0874653722,0.0,1.0
2022-06-30,4.53,4.688,4.4417,4.63,28839,4.4617201805417,4.61733867690497,4.37475110947287,4.56021289975896,29280.336891082,0.0,1.0
2022-07-01,4.64,4.66,4.53,4.61,71545,4.57006217168069,4.58976071552414,4.4617201805417,4.54051435591551,72639.8870582355,0.0,1.0
2022-07-05,5.06,5.07,4.44,4.51,39045,4.98373159239316,4.99358086431489,4.37307673324617,4.44202163669825,39642.5241482816,0.0,1.0
2022-07-06,4.9,5.02,4.83,5.02,20886,4.82614324164555,4.94433450470626,4.75719833819347,4.94433450470626,21205.6283611477,0.0,1.0
2022-07-07,5.391,5.405,4.96,4.96,9144,5.30974249300228,5.3235314736927,4.88523887317591,4.88523887317591,9283.93496764982,0.0,1.0
2022-07-08,5.5536,5.7498,5.22,5.22,173393,5.46989165444954,5.6631343695538,5.14131994314077,5.14131994314077,176046.515293712,0.0,1.0
2022-07-11,5.09,5.4,5.07,5.36,78443,5.01327940815834,5.31860683773183,4.99358086431489,5.27920975004493,79643.4504229391,0.0,1.0
2022-07-12,4.999,5.2,4.95,5.09,23844,4.92365103367064,5.12162139929732,4.87538960125418,5.01327940815834,24208.8960376905,0.0,1.0
2022-07-13,4.9657,5.04,4.75,4.81,21584,4.89085295817129,4.96403304854971,4.67840416281967,4.73749979435002,21914.310186106,0.0,1.0
2022-07-14,5.0086,5.07,4.7401,4.81,27991,4.93310633471549,4.99358086431489,4.66865338361716,4.73749979435002,28419.3595450007,0.0,1.0
2022-07-15,5.19,5.24,5.01,5.13,78175,5.1117721273756,5.16101848698422,4.93448523278453,5.05267649584524,79371.3490918662,0.0,1.0
2022-07-18,5.59,5.98,5.44,5.44,136994,5.50574300424462,5.88986460919192,5.35800392541874,5.35800392541874,139090.484138038,0.0,1.0
2022-07-19,6.32,6.33,5.78,5.84,113303,6.22473985453059,6.23458912645232,5.69287917075741,5.75197480228776,115036.929531893,0.0,1.0
2022-07-20,6.77,6.905,6.45,6.46,51466,6.66795709100824,6.80092226195154,6.35278038951302,6.36262966143475,52253.608600729,0.0,1.0
2022-07-21,6.79,6.79,6.46,6.54,41261,6.68765563485169,6.68765563485169,6.36262966143475,6.44142383680855,41892.4366470034,0.0,1.0
2022-07-22,6.415,6.939,6.355,6.89,23525,6.31830793778698,6.83440978648541,6.25921230625663,6.78614835406895,23885.0142294359,0.0,1.0
2022-07-25,6.2143,6.321,6.1465,6.29,15892,6.12063305031795,6.22572478172276,6.05385498668865,6.19519203876541,16135.2028112304,0.0,1.0
2022-07-26,5.6525,5.99,5.64,5.99,27424,5.5673009537554,5.89971388111364,5.55498936385325,5.89971388111364,27843.6824751563,0.0,1.0
2022-07-27,6.22,6.28,5.81,5.81,220861,6.12624713531333,6.18534276684369,5.72242698652258,5.72242698652258,224240.94060478,0.0,1.0
2022-07-28,6.5,6.53,6.06,6.21,67989,6.40202674912165,6.43157456488683,5.96865878456572,6.11639786339161,69029.4679041496,0.0,1.0
2022-07-29,6.615,6.63,6.37,6.45,29708,6.5152933762215,6.53006728410408,6.27398621413922,6.35278038951302,30162.6356101204,0.0,1.0
2022-08-01,6.51,6.66,6.41,6.48,29033,6.41187602104338,6.55961509986926,6.31338330182612,6.3823282052782,29477.3057650675,0.0,1.0
2022-08-02,6.8456,6.94,6.44,6.44,83210,6.74241758673649,6.83539471367758,6.3429311175913,6.3429311175913,84483.4020842237,0.0,1.0
2022-08-03,7.39,7.409,6.93,6.93,36520,7.27861195015523,7.29732556680651,6.82554544175585,6.82554544175585,37078.8828760468,0.0,1.0
2022-08-04,7.4396,8.08,7.3901,7.85,57645,7.32746433888699,7.9582117127543,7.27871044287445,7.73167845855461,58527.1687675168,0.0,1.0
2022-08-05,7.6,7.7699,7.31,7.31,29648,7.48544666051147,7.65278579046159,7.19981777478143,7.19981777478143,30101.7174016712,0.0,1.0
2022-08-08,7.87,8.2499,7.76,7.86,60865,7.75137700239806,8.12555084270442,7.64303501125908,7.74152773047634,61796.4459542877,0.0,1.0
2022-08-09,7.41,7.7,7.355,7.7,51378,7.29831049399868,7.58393937972872,7.24413949842919,7.58393937972872,52164.2618950036,0.0,1.0
2022-08-10,8.036,8.04,7.63,7.8645,77180,7.91487491629871,7.9188146250674,7.51499447627665,7.74595990284111,78361.1221350845,0.0,1.0
2022-08-11,7.94,8.629,7.87,8.45,172798,7.82032190585014,8.49893674125703,7.75137700239806,8.32263477385815,175442.409726592,0.0,1.0
2022-08-12,8.42,8.4299,7.96,8.02,56373,8.29308695809297,8.30283773729548,7.84002044969359,7.89911608122394,57235.7027483949,0.0,1.0
2022-08-15,8.42,8.4988,8.2,8.34,22685,8.29308695809297,8.37069922083617,8.07640297581501,8.21429278271916,23032.1593111479,0.0,1.0
2022-08-16,8.02,8.36,7.86,8.36,56321,7.89911608122394,8.23399132656261,7.74152773047634,8.23399132656261,57182.9069677391,0.0,1.0
2022-08-17,7.535,7.76,7.51,7.76,176143,7.42142639302025,7.64303501125908,7.39680321321594,7.64303501125908,178838.599847632,0.0,1.0
2022-08-18,7.4488,7.5759,7.4,7.5759,18182,7.33652566905498,7.46170991518011,7.28846122207696,7.46170991518011,18460.2477670395,0.0,1.0
2022-08-19,6.76,7.03,6.74,7.03,40090,6.65810781908652,6.92403816097311,6.63840927524307,6.92403816097311,40703.5162787709,0.0,1.0
2022-08-22,6.45,6.65,6.42,6.52,36092,6.35278038951302,6.54976582794754,6.32323257374785,6.4217252929651,36644.3329891095,0.0,1.0
2022-08-23,6.5286,6.78,6.45,6.5501,41319,6.43019566681779,6.67780636292997,6.35278038951302,6.4513716014495,41951.3242485042,0.0,1.0
2022-08-24,6.68,6.8,6.57,6.57,54239,6.57931364371271,6.69750490677342,6.47097165257373,6.47097165257373,55069.0451345537,0.0,1.0
2022-08-25,6.7833,6.83,6.62,6.75,35917,6.68105662266414,6.7270527225386,6.52021801218236,6.64825854716479,36466.6548811328,0.0,1.0
2022-08-26,6.3,6.82,6.26,6.8072,138784,6.20504131068714,6.71720345061687,6.16564422300024,6.70459638255706,140907.877356771,0.0,1.0
2022-08-29,6.3034,6.4299,6.11,6.14,68373,6.20839006314053,6.33298335295035,6.01790514417435,6.04745295993953,69419.3444382241,0.0,1.0
2022-08-30,6.2637,6.46,6.12,6.46,17613,6.16928845361127,6.36262966143475,6.02775441609608,6.36262966143475,17882.5400902468,0.0,1.0
2022-08-31,6.2921,6.4401,6.207,6.38,16994,6.19726038586897,6.34302961031051,6.11344308181509,6.28383548606094,17254.0672397464,0.0,1.0
2022-09-01,6.09,6.15,5.89,6.15,40616,5.9982066003309,6.05730223186125,5.80122116189639,6.05730223186125,41237.5659061751,0.0,1.0
2022-09-02,5.9624,6.25,5.93,6.24,29097,5.87252989060968,6.15579495107851,5.84061824958329,6.14594567915679,29542.2851874133,0.0,1.0
2022-09-06,5.77,6.056,5.76,5.99,11608,5.68302989883568,5.96471907579703,5.67318062691395,5.89971388111364,11785.6427279614,0.0,1.0
2022-09-07,6.088,6.1,5.73,5.87,7217,5.99623674594656,6.00805587225263,5.64363281114878,5.78152261805294,7327.44517295808,0.0,1.0
2022-09-08,6.49,6.49,5.9692,6.0,30323,6.39217747719993,6.39217747719993,5.87922739551646,5.90956315303537,30787.0472467241,0.0,1.0
2022-09-09,6.93,6.969,6.72,6.84,54244,6.82554544175585,6.86395760225058,6.61871073139961,6.73690199446032,55074.1216519244,0.0,1.0
2022-09-12,7.136,7.17,6.93,7.09,27290,7.0284404433434,7.06192796787727,6.82554544175585,6.98313379250346,27707.6318096198,0.0,1.0
2022-09-13,6.46,6.7,6.43,6.62,49308,6.36262966143475,6.59901218755616,6.33308184566957,6.52021801218236,50062.583703508,0.0,1.0
2022-09-14,6.48,6.5,6.35,6.47,13344,6.3823282052782,6.40202674912165,6.25428767029577,6.37247893335647,13548.20955909,0.0,1.0
2022-09-15,6.3566,6.72,6.33,6.35,42418,6.26078818976411,6.61871073139961,6.23458912645232,6.25428767029577,43067.1427665977,0.0,1.0
2022-09-16,6.01,6.2,6.0,6.2,15873,5.9194124249571,6.10654859146988,5.90956315303537,6.10654859146988,16115.9120452215,0.0,1.0
2022-09-19,5.91,5.98,5.765,5.89,93490,5.82091970573984,5.88986460919192,5.67810526287482,5.80122116189639,94920.7217985107,0.0,1.0
2022-09-20,5.71,5.86,5.69,5.82,27207,5.62393426730533,5.77167334613121,5.60423572346188,5.73227625844431,27623.3616212652,0.0,1.0
2022-09-21,5.74,6.06,5.68,5.75,76598,5.6534820830705,5.96865878456572,5.59438645154015,5.66333135499223,77770.2155131279,0.0,1.0
2022-09-22,5.4995,5.77,5.4452,5.76,22901,5.416607093353,5.68302989883568,5.36312554681803,5.67318062691395,23251.4648615648,0.0,1.0
2022-09-23,5.33,5.41,5.185,5.3,41321,5.24966193427975,5.32845610965356,5.10684749141473,5.22011411851458,41953.3548554526,0.0,1.0
2022-09-26,5.32,5.55,5.27,5.31,22076,5.23981266235803,5.46634591655772,5.1905663027494,5.2299633904363,22413.839495389,0.0,1.0
2022-09-27,5.4112,5.7,5.315,5.53,20019,5.32963802228417,5.6140849953836,5.23488802639717,5.44664737271427,20325.3602490575,0.0,1.0
2022-09-28,5.74,5.779,5.4,5.4,35527,5.6534820830705,5.69189424356523,5.31860683773183,5.31860683773183,36070.6865262134,0.0,1.0
2022-09-29,5.42,5.5052,5.32,5.5052,21427,5.33830538157528,5.42222117834839,5.23981266235803,5.42222117834839,21754.9075406641,0.0,1.0
2022-09-30,5.46,5.74,5.38,5.38,28624,5.37770246926219,5.6534820830705,5.29890829388838,5.29890829388838,29062.0466441391,0.0,1.0
2022-10-03,5.63,5.71,5.4099,5.49,75329,5.54514009193152,5.62393426730533,5.32835761693434,5.40725028502736,76481.7954044284,0.0,1.0
2022-10-04,6.165,6.165,5.98,5.99,37624,6.07207613974384,6.07207613974384,5.88986460919192,5.89971388111364,38199.777911511,0.0,1.0
2022-10-05,6.07,6.099,5.8,6.0,35385,5.97850805648745,6.00707094506045,5.71257771460086,5.90956315303537,35926.5134328837,0.0,1.0
2022-10-06,6.02,6.17,5.94,6.02,12342,5.92926169687882,6.07700077570471,5.85046752150502,5.92926169687882,12530.8754779893,0.0,1.0
2022-10-07,5.59,5.85,5.5223,5.85,24364,5.50574300424462,5.76182407420949,5.43906343333454,5.76182407420949,24736.8538442498,0.0,1.0
2022-10-10,5.48,5.64,5.4284,5.63,11593,5.39740101310564,5.55498936385325,5.34657876998953,5.54514009193152,11770.4131758491,0.0,1.0
2022-10-11,5.4239,5.57,5.25,5.49,29038,5.34214659762476,5.48604446040117,5.17086775890595,5.40725028502736,29482.3822824383,0.0,1.0
2022-10-12,5.45,5.4593,5.2901,5.38,7221,5.36785319734046,5.37701302022767,5.21036333931207,5.29890829388838,7331.5063868547,0.0,1.0
2022-10-13,5.48,5.558,5.02,5.1,51937,5.39740101310564,5.4742253340951,4.94433450470626,5.02312868008006,52731.8165370548,0.0,1.0
2022-10-14,5.17,5.6492,5.14,5.63,14881,5.09207358353214,5.56405069402124,5.06252576776697,5.54514009193152,15108.7309988623,0.0,1.0
2022-10-17,5.4643,5.565,5.39,5.39,22283,5.38193765618853,5.48111982444031,5.30875756581011,5.30875756581011,22624.0073145386,0.0,1.0
2022-10-18,5.31,5.65,5.24,5.62,25696,5.2299633904363,5.56483863577497,5.16101848698422,5.5352908200098,26089.2380718209,0.0,1.0
2022-10-19,5.16,5.299,5.1,5.24,17146,5.08222431161042,5.2191291913224,5.02312868008006,5.16101848698422,17408.3933678176,0.0,1.0
2022-10-20,5.14,5.42,5.11,5.18,44823,5.06252576776697,5.33830538157528,5.03297795200179,5.10192285545387,45508.9476219343,0.0,1.0
2022-10-21,5.34,5.3446,5.01,5.08,24046,5.25951120620148,5.26404187128547,4.93448523278453,5.00343013623661,24413.9873394693,0.0,1.0
2022-10-24,5.43,5.47,5.21,5.4,74718,5.34815465349701,5.38755174118391,5.13147067121905,5.31860683773183,75861.4449817213,0.0,1.0
2022-10-25,5.97,6.0,5.43,5.43,14854,5.88001533727019,5.90956315303537,5.34815465349701,5.34815465349701,15081.3178050602,0.0,1.0
2022-10-26,5.91,6.27,5.91,5.91,18034,5.82091970573984,6.17549349492196,5.82091970573984,5.82091970573984,18309.9828528649,0.0,1.0
2022-10-27,5.78,6.01,5.77,5.96,31385,5.69287917075741,5.9194124249571,5.68302989883568,5.87016606534847,31865.299536274,0.0,1.0
2022-10-28,5.91,5.92,5.68,5.75,8242,5.82091970573984,5.83076897766156,5.59438645154015,5.66333135499223,8368.13123396433,0.0,1.0
2022-10-31,5.67,5.98,5.65,5.91,22596,5.58453717961843,5.88986460919192,5.56483863577497,5.82091970573984,22941.7973019483,0.0,1.0
2022-11-01,5.51,5.89,5.5,5.83,32818,5.42694882887081,5.80122116189639,5.41709955694909,5.74212553036603,33320.2294147345,0.0,1.0
2022-11-02,5.19,5.62,5.17,5.53,28393,5.1117721273756,5.5352908200098,5.09207358353214,5.44664737271427,28827.5115416099,0.0,1.0
2022-11-03,5.04,5.25,5.01,5.06,74432,4.96403304854971,5.17086775890595,4.93448523278453,4.98373159239316,75571.0681881137,0.0,1.0
2022-11-04,5.26,5.39,5.065,5.32,37936,5.18071703082767,5.30875756581011,4.98865622835403,5.23981266235803,38516.5525954466,0.0,1.0
2022-11-07,5.15,5.28,5.06,5.28,20568,5.07237503968869,5.20041557467113,4.98373159239316,5.20041557467113,20882.7618563672,0.0,1.0
2022-11-08,4.526,5.0829,4.33,4.93,46362,4.45778047177301,5.00628642509391,4.26473474210719,4.85569105741073,47071.499668655,0.0,1.0
2022-11-09,4.02,4.3,4.0,4.26,126607,3.9594073125337,4.23518692634202,3.93970876869025,4.19578983865511,128544.526952017,0.0,1.0
2022-11-10,4.3,4.475,4.21,4.4,45885,4.23518692634202,4.40754918497221,4.14654347904648,4.33367964555927,46587.1999114842,0.0,1.0
2022-11-11,4.38,4.42,4.02,4.14,50771,4.31398110171582,4.35337818940272,3.9594073125337,4.07759857559441,51547.972686193,0.0,1.0
2022-11-14,4.24,4.39,4.21,4.39,73964,4.17609129481166,4.32383037363755,4.14654347904648,4.32383037363755,75095.9061622104,0.0,1.0
2022-11-15,4.28,4.51,4.22,4.38,47646,4.21548838249856,4.44202163669825,4.15639275096821,4.31398110171582,48375.1493294667,0.0,1.0
2022-11-16,4.06,4.17,3.938,4.11,36189,3.9988044002206,4.10714639135958,3.87864328277555,4.04805075982923,36742.8174261023,0.0,1.0
2022-11-17,3.94,4.01,3.85,3.89,31645,3.88061313715989,3.94955804061197,3.79196968986436,3.83136677755127,32129.2784395537,0.0,1.0
2022-11-18,3.85,3.985,3.78,3.985,31726,3.79196968986436,3.92493486080766,3.72302478641228,3.92493486080766,32211.51802096,0.0,1.0
2022-11-21,3.63,3.782,3.58,3.77,64161,3.5752857075864,3.72499464079663,3.52603934797777,3.71317551449056,65142.886205094,0.0,1.0
2022-11-22,3.77,3.78,3.63,3.7,36931,3.71317551449056,3.72302478641228,3.5752857075864,3.64423061103848,37496.1726039234,0.0,1.0
2022-11-23,3.93,3.93,3.73,3.75,187223,3.87076386523817,3.87076386523817,3.67377842680366,3.69347697064711,190088.16234124,0.0,1.0
2022-11-25,3.92,3.93,3.852,3.92,211061,3.86091459331644,3.87076386523817,3.79393954424871,3.86091459331644,214290.966558086,0.0,1.0
2022-11-28,3.77,3.8927,3.72,3.8,153130,3.71317551449056,3.83402608097013,3.66392915488193,3.74272333025573,155473.420996962,0.0,1.0
2022-11-29,3.79,3.86,3.73,3.77,68949,3.73287405833401,3.80181896178609,3.67377842680366,3.71317551449056,70004.1592393359,0.0,1.0
2022-11-30,4.02,4.03,3.745,3.84,49985,3.9594073125337,3.96925658445542,3.68855233468624,3.78212041794264,50749.9441555092,0.0,1.0
2022-12-01,4.07,4.11,4.0,4.03,37707,4.00865367214233,4.04805075982923,3.93970876869025,3.96925658445542,38284.0480998656,0.0,1.0
2022-12-02,4.1001,4.11,3.9301,3.98,30311,4.03829998062672,4.04805075982923,3.87086235795738,3.9200102248468,30774.8636050343,0.0,1.0
2022-12-05,3.888,4.1,3.8208,4.1,78049,3.82939692316692,4.0382014879075,3.76320981585292,4.0382014879075,79243.420854123,0.0,1.0
2022-12-06,3.76,3.9,3.67,3.83,106999,3.70332624256883,3.84121604947299,3.6146827952733,3.77227114602091,108636.456430836,0.0,1.0
2022-12-07,3.7,3.76,3.67,3.67,79574,3.64423061103848,3.70332624256883,3.6146827952733,3.6146827952733,80791.7586522054,0.0,1.0
2022-12-08,3.85,3.85,3.74,3.74,61166,3.79196968986436,3.79196968986436,3.68362769872538,3.68362769872538,62102.0523000076,0.0,1.0
2022-12-09,3.74,3.808,3.73,3.77,44322,3.68362769872538,3.75060274779311,3.67377842680366,3.71317551449056,45000.280581384,0.0,1.0
2022-12-12,3.7681,3.77,3.69,3.69,16236,3.71130415282543,3.71317551449056,3.63438133911675,3.63438133911675,16484.4672063389,0.0,1.0
2022-12-13,3.74,4.011,3.7,3.97,38320,3.68362769872538,3.95054296780415,3.64423061103848,3.91016095292507,38906.4291295211,0.0,1.0
2022-12-14,3.73,3.8697,3.72,3.72,45729,3.67377842680366,3.81137275555016,3.66392915488193,3.66392915488193,46428.8125695164,0.0,1.0
2022-12-15,3.56,3.65,3.5435,3.63,28638,3.50634080413432,3.59498425142985,3.49008950546347,3.5752857075864,29076.2608927773,0.0,1.0
2022-12-16,3.45,3.569,3.41,3.54,39370,3.39799881299534,3.51520514886387,3.35860172530844,3.48664226029087,39972.4977773812,0.0,1.0
2022-12-19,3.36,3.44,3.36,3.44,21710,3.30935536569981,3.38814954107361,3.30935536569981,3.38814954107361,22042.2384238492,0.0,1.0
2022-12-20,3.35,3.468,3.35,3.38,25666,3.29950609377808,3.41572750245444,3.29950609377808,3.32905390954326,26058.7789675963,0.0,1.0
2022-12-21,3.4,3.4599,3.39,3.39,16081,3.34875245338671,3.40774959219785,3.33890318146498,3.33890318146498,16327.0951678452,0.0,1.0
2022-12-22,3.28,3.36,3.23,3.36,29838,3.230561190326,3.30935536569981,3.18131483071737,3.30935536569981,30294.6250617602,0.0,1.0
2022-12-23,3.3,3.32,3.2492,3.31,18029,3.25129390772124,3.27099871928318,3.20124368635389,3.26114631350221,18299.0838997079,0.00105,1.0
2022-12-27,3.18,3.32,3.15,3.32,33552,3.13306503834955,3.27099871928318,3.10350782100663,3.27099871928318,34054.6266017527,0.0,1.0
2022-12-28,3.08,3.175,3.08,3.13,114523,3.03454098053982,3.12813883545907,3.03454098053982,3.08380300944469,116238.614756573,0.0,1.0
2022-12-29,3.28,3.29,3.16,3.16,40406,3.23158909615929,3.24144150194026,3.11336022678761,3.11336022678761,41011.3031256086,0.0,1.0
2022-12-30,3.2907,3.32,3.1711,3.24,77545,3.24213117034493,3.27099871928318,3.12429639720449,3.19217947303539,78706.6648734177,0.0,1.0
2023-01-03,3.35,3.41,3.27,3.37,19424,3.3005559366261,3.35967037131194,3.22173669037831,3.32026074818805,19714.9817332035,0.0,1.0
2023-01-04,3.56,3.6299,3.38,3.39,299542,3.50745645802654,3.57632477443555,3.33011315396902,3.33996555975,304029.296660176,0.0,1.0
2023-01-05,3.36,3.49,3.32,3.49,6010,3.31040834240708,3.43848961755973,3.27099871928318,3.43848961755973,6100.03296007789,0.0,1.0
2023-01-06,3.48,3.48,3.29,3.36,29790,3.42863721177876,3.42863721177876,3.24144150194026,3.31040834240708,30236.2698636806,0.0,1.0
2023-01-09,3.64,3.73,3.55,3.61,47220,3.58627570427433,3.67494735630309,3.49760405224557,3.55671848693141,47927.3804284324,0.0,1.0
2023-01-10,3.89,3.89,3.61,3.61,50153,3.83258584879867,3.83258584879867,3.55671848693141,3.55671848693141,50904.3183106134,0.0,1.0
2023-01-11,3.8902,3.9,3.825,3.9,17425,3.83278289691429,3.84243825457964,3.76854521122234,3.84243825457964,17686.0356621227,0.0,1.0
2023-01-12,4.0918,4.095,3.87,3.91,17517,4.03140739745871,4.03456016730862,3.81288103723672,3.85229066036062,17779.4138704966,0.0,1.0
2023-01-13,4.1944,4.2,4.0075,4.03,10774,4.1324930807715,4.13801042800884,3.94835161672511,3.9705195297323,10935.4001850049,0.0,1.0
2023-01-17,4.35,4.375,4.24,4.25,48283,4.28579651472345,4.31042752917588,4.17742005113274,4.18727245691371,49006.3047273612,0.0,1.0
2023-01-18,4.11,4.4395,4.11,4.42,28266,4.04933877598008,4.37397554646316,4.04933877598008,4.35476335519026,28689.4395423564,0.0,1.0
2023-01-19,4.12,4.1999,4.03,4.04,18171,4.05919118176106,4.13791190395104,3.9705195297323,3.98037193551327,18443.2111343719,0.0,1.0
2023-01-20,4.37,4.4,4.16,4.16,16568,4.30550132628539,4.33505854362831,4.09860080488495,4.09860080488495,16816.1973515093,0.0,1.0
2023-01-23,4.5446,4.56,4.38,4.38,90295,4.47752433122119,4.49269703612389,4.31535373206637,4.31535373206637,91647.6665774099,0.0,1.0
2023-01-24,4.47,4.56,4.451,4.51,32510,4.40402538409513,4.49269703612389,4.38530581311128,4.44343500721902,32997.0168938656,0.0,1.0
2023-01-25,4.44,4.48,4.25,4.25,7061,4.37446816675221,4.4138777898761,4.18727245691371,4.18727245691371,7166.77749269717,0.0,1.0
2023-01-26,4.4395,4.61,4.36,4.61,8743,4.37397554646316,4.54195906502876,4.29564892050442,4.54195906502876,8873.97473709834,0.0,1.0
2023-01-27,4.63,4.701,4.4796,4.48,13857,4.5616638765907,4.63161595763561,4.41348369364486,4.4138777898761,14064.5851460565,0.0,1.0
2023-01-30,4.49,4.65,4.44,4.65,36631,4.42373019565707,4.58136868815265,4.37446816675221,4.58136868815265,37179.7516407011,0.0,1.0
2023-01-31,4.5601,4.61,4.48,4.48,172293,4.4927955601817,4.54195906502876,4.4138777898761,4.4138777898761,174874.03973223,0.0,1.0
2023-02-01,4.81,4.91,4.4714,4.5556,21054,4.73900718064822,4.83753123845796,4.40540472090446,4.48836197758026,21369.3999902629,0.0,1.0
2023-02-02,5.3,5.42,5.02,5.05,58449,5.22177506391592,5.3400039332876,4.94590770204867,4.97546491939159,59324.5967526777,0.0,1.0
2023-02-03,5.03,5.42,5.03,5.04,172678,4.95576010782964,5.3400039332876,4.95576010782964,4.96561251361061,175264.807234664,0.0,1.0
2023-02-06,4.9912,5.035,4.89,4.98,17098,4.91753277339946,4.96068631072013,4.81782642689601,4.90649807892477,17354.137030185,0.0,1.0
2023-02-07,4.97,5.0,4.8,4.93,31174,4.8966456731438,4.92620289048672,4.72915477486725,4.85723605001991,31641.0029113924,0.0,1.0
2023-02-08,4.87,5.07,4.85,4.98,10705,4.79812161533407,4.99516973095353,4.77841680377212,4.90649807892477,10865.3665287244,0.0,1.0
2023-02-09,4.4711,4.95,4.4,4.95,41732,4.40510914873103,4.87694086158185,4.33505854362831,4.87694086158185,42357.1673028238,0.0,1.0
2023-02-10,4.35,4.48,4.3196,4.41,15216,4.28579651472345,4.4138777898761,4.25584520114929,4.34491094940929,15443.9436806232,0.0,1.0
2023-02-13,4.35,4.35,4.24,4.31,5280,4.28579651472345,4.28579651472345,4.17742005113274,4.24638689159955,5359.09717624148,0.0,1.0
2023-02-14,4.53,4.6,4.28,4.28,30707,4.46313981878097,4.53210665924778,4.21682967425663,4.21682967425663,31167.0070058423,0.0,1.0
2023-02-15,4.8882,4.8908,4.57,4.61,16217,4.81605299385544,4.81861461935849,4.50254944190486,4.54195906502876,16459.9391869523,0.0,1.0
2023-02-16,4.75,5.1,4.69,4.82,30398,4.67989274596238,5.02472694829645,4.62077831127654,4.7488595864292,30853.3780233691,0.0,1.0
2023-02-17,4.86,4.86,4.6401,4.7,11734,4.78826920955309,4.78826920955309,4.57161480642949,4.63063071705752,11909.7814897761,0.0,1.0
2023-02-21,4.57,4.83,4.55,4.79,29530,4.50254944190486,4.75871199221017,4.48284463034291,4.71930236908628,29972.3749269718,0.0,1.0
2023-02-22,4.55,4.669,4.45,4.6,13430,4.48284463034291,4.6000882591365,4.38432057253318,4.53210665924778,13631.1884615385,0.0,1.0
2023-02-23,4.56,4.66,4.472,4.625,26392,4.49269703612389,4.59122109393362,4.40599586525132,4.55673767370022,26787.366037001,0.0,1.0
2023-02-24,4.3998,4.55,4.3201,4.55,25356,4.33486149551269,4.48284463034291,4.25633782143834,4.48284463034291,25735.8462122688,0.0,1.0
2023-02-27,4.43,4.51,4.3925,4.47,13729,4.36461576097123,4.44343500721902,4.32766923929258,4.40402538409513,13934.6676387537,0.0,1.0
2023-02-28,4.5492,4.61,4.42,4.43,25343,4.48205643788044,4.54195906502876,4.35476335519026,4.36461576097123,25722.6514654333,0.0,1.0
2023-03-01,4.5,4.56,4.43,4.56,8704,4.43358260143805,4.49269703612389,4.36461576097123,4.49269703612389,8834.39049659201,0.0,1.0
2023-03-02,4.43,4.43,4.29,4.34,7505,4.36461576097123,4.36461576097123,4.22668208003761,4.27594410894247,7617.42884615385,0.0,1.0
2023-03-03,4.47,4.49,4.37,4.3868,16251,4.40402538409513,4.42373019565707,4.30550132628539,4.32205336799743,16494.4485248296,0.0,1.0
2023-03-06,4.44,4.65,4.44,4.48,23223,4.37446816675221,4.58136868815265,4.37446816675221,4.4138777898761,23570.8927507303,0.0,1.0
2023-03-07,4.29,4.43,4.29,4.42,61841,4.22668208003761,4.36461576097123,4.22668208003761,4.35476335519026,62767.4106962025,0.0,1.0
2023-03-08,4.32,4.34,4.22,4.25,12517,4.25623929738053,4.27594410894247,4.15771523957079,4.18727245691371,12704.51124148,0.0,1.0
2023-03-09,4.0,4.32,3.99,4.25,23547,3.94096231238938,4.25623929738053,3.9311099066084,4.18727245691371,23899.7464410905,0.0,1.0
2023-03-10,3.7598,3.95,3.69,3.95,112633,3.70430752553039,3.89170028348451,3.6355377331792,3.89170028348451,114320.301562804,0.0,1.0
2023-03-13,4.0936,4.15,3.61,3.82,34557,4.03318083049929,4.08874839910398,3.55671848693141,3.76361900833185,35074.682030185,0.0,1.0
2023-03-14,4.2895,4.45,4.2,4.41,25365,4.22618945974856,4.38432057253318,4.13801042800884,4.34491094940929,25744.981037001,0.0,1.0
2023-03-15,4.2562,4.32,4.15,4.28,26936,4.19338094849792,4.25623929738053,4.08874839910398,4.21682967425663,27339.5154430379,0.0,1.0
2023-03-16,4.47,4.48,4.26,4.26,21789,4.40402538409513,4.4138777898761,4.19712486269469,4.19712486269469,22115.4106767283,0.0,1.0
2023-03-17,4.7782,4.83,4.575,4.6,29780,4.70767653026473,4.75871199221017,4.50747564479535,4.53210665924778,30226.1200584226,0.0,1.0
2023-03-20,4.76,4.97,4.7,4.97,11849,4.68974515174336,4.8966456731438,4.63063071705752,4.8966456731438,12026.5042502434,0.0,1.0
2023-03-21,5.065,5.07,4.81,4.85,40708,4.99024352806305,4.99516973095353,4.73900718064822,4.77841680377212,41317.8272444012,0.0,1.0
2023-03-22,4.6606,5.08,4.6606,5.05,14484,4.59181223828048,5.00502213673451,4.59181223828048,4.97546491939159,14700.9779357352,0.0,1.0
2023-03-23,4.59,4.78,4.35,4.35,53927,4.52225425346681,4.70944996330531,4.28579651472345,4.28579651472345,54734.8548149951,0.0,1.0
2023-03-24,4.5044,4.5599,4.43,4.5,33587,4.43791765998168,4.49259851206608,4.36461576097123,4.43358260143805,34090.1509201558,0.0,1.0
2023-03-27,4.27,4.48,4.18,4.48,33364,4.20697726847566,4.4138777898761,4.1183056164469,4.4138777898761,33863.8102629017,0.0,1.0
2023-03-28,4.34,4.34,4.1401,4.1401,16838,4.27594410894247,4.27594410894247,4.07899451738081,4.07899451738081,17090.2420934762,0.0,1.0
2023-03-29,4.7274,4.73,4.48,4.48,32076,4.65762630889738,4.66018793440044,4.4138777898761,4.4138777898761,32556.515345667,0.0,1.0
2023-03-30,4.72,4.81,4.66,4.77,27376,4.65033552861946,4.73900718064822,4.59122109393362,4.69959755752433,27786.1068743915,0.0,1.0
2023-03-31,4.9364,5.03,4.83,4.85,14660,4.86354158971973,4.95576010782964,4.75871199221017,4.77841680377212,14879.6145082765,0.0,1.0
2023-04-03,4.99,5.0,4.79,4.88,9920,4.91635048470575,4.92620289048672,4.71930236908628,4.80797402111504,10068.6068159688,0.0,1.0
2023-04-04,4.9057,4.95,4.7969,4.95,2819,4.83329470397214,4.87694086158185,4.72610052907515,4.87694086158185,2861.23010223953,0.0,1.0
2023-04-05,4.7,4.9,4.69,4.9,2331,4.63063071705752,4.82767883267699,4.62077831127654,4.82767883267699,2365.91960564752,0.0,1.0
2023-04-06,4.75,4.86,4.57,4.65,25263,4.67989274596238,4.78826920955309,4.50254944190486,4.58136868815265,25641.4530233691,0.0,1.0
2023-04-10,5.08,5.1,4.66,4.77,20249,5.00502213673451,5.02472694829645,4.59122109393362,4.69959755752433,20552.3406669912,0.0,1.0
2023-04-11,5.4802,5.6,5.235,5.28,34022,5.39931541608907,5.51734723734513,5.1577344263396,5.20207025235398,34531.6674488802,0.0,1.0
2023-04-12,5.2812,5.57,5.28,5.46,13642,5.20325254104769,5.48779002000221,5.20207025235398,5.3794135564115,13846.3643330088,0.0,1.0
2023-04-13,5.7099,5.75,5.45,5.45,14681,5.62562517687802,5.66513332405973,5.36956115063052,5.36956115063052,14900.9290993184,0.0,1.0
2023-04-14,5.5953,5.8999,5.4617,5.8,22942,5.51271660662807,5.81282088671652,5.38108846539426,5.71439535296459,23285.6832229795,0.0,1.0
2023-04-17,5.4426,5.51,5.33,5.43,40418,5.3622703703526,5.42867558531637,5.25133228125884,5.34985633906858,41023.4828919182,0.0,1.0
2023-04-18,5.5696,5.8,5.47,5.73,11016,5.48739592377097,5.71439535296459,5.38926596219247,5.64542851249778,11181.0254722493,0.0,1.0
2023-04-19,5.2612,5.41,5.25,5.33,13574,5.18354772948575,5.33015152750663,5.17251303501106,5.25133228125884,13777.3456572541,0.0,1.0
2023-04-20,4.902,5.19,4.89,5.15,34319,4.82964931383318,5.11339860032522,4.81782642689601,5.07398897720132,34833.1166650438,0.0,1.0
2023-04-21,4.8501,5.06,4.801,5.06,15743,4.77851532782993,4.98531732517256,4.73014001544535,4.98531732517256,15978.8384177215,0.0,1.0
2023-04-24,4.7202,4.86,4.66,4.86,17095,4.65053257673508,4.78826920955309,4.59122109393362,4.78826920955309,17351.0920886076,0.0,1.0
2023-04-25,4.7444,4.7444,4.57,4.73,6629,4.67437539872504,4.67437539872504,4.50254944190486,4.66018793440044,6728.30590555015,0.0,1.0
2023-04-26,4.8248,5.1747,4.8248,4.94,39327,4.75358874120406,5.09832441948033,4.75358874120406,4.86708845580088,39916.1391382668,0.0,1.0
2023-04-27,5.0285,5.07,4.81,4.88,14143,4.95428224696249,4.99516973095353,4.73900718064822,4.80797402111504,14354.8695764362,0.0,1.0
2023-04-28,5.0708,5.1999,4.86,4.96,6172,4.99595792341601,5.12315248204838,4.78826920955309,4.88679326736283,6264.45980525804,0.0,1.0
2023-05-01,4.7456,4.9138,4.6926,4.913,28362,4.67555768741876,4.84127515265473,4.6233399367796,4.84048696019225,28786.8776728335,0.0,1.0
2023-05-02,4.9498,5.02,4.77,4.82,23322,4.87674381346623,4.94590770204867,4.69959755752433,4.7488595864292,23671.3758227848,0.0,1.0
2023-05-03,4.748,4.88,4.748,4.88,13904,4.67792226480619,4.80797402111504,4.67792226480619,4.80797402111504,14112.2892307692,0.0,1.0
2023-05-04,4.85,4.93,4.75,4.85,4821,4.77841680377212,4.85723605001991,4.67989274596238,4.77841680377212,4893.22111489776,0.0,1.0
2023-05-05,5.15,5.23,4.985,4.985,32406,5.07398897720132,5.15280822344911,4.91142428181526,4.91142428181526,32891.4589191821,0.0,1.0
2023-05-08,4.9199,5.01,4.8,5.0,18830,4.84728512018112,4.93605529626769,4.72915477486725,4.92620289048672,19112.0833008764,0.0,1.0
2023-05-09,5.0101,5.105,4.845,4.975,18302,4.9361538203255,5.02965315118694,4.77349060088163,4.90157187603429,18576.1735832522,0.0,1.0
2023-05-10,5.2308,5.3799,5.11,5.11,4113,5.15359641591159,5.3004957861059,5.03457935407743,5.03457935407743,4174.61490262901,0.0,1.0
2023-05-11,4.86,5.17,4.8,5.17,34947,4.78826920955309,5.09369378876327,4.72915477486725,5.09369378876327,35470.5244352483,0.0,1.0
2023-05-12,4.7101,4.86,4.705,4.83,3262,4.6405816468963,4.78826920955309,4.635556919948,4.75871199221017,3310.8664751704,0.0,1.0
2023-05-15,5.0001,5.07,4.82,4.82,29137,4.92630141454453,4.99516973095353,4.7488595864292,4.7488595864292,29573.4875803311,0.0,1.0
2023-05-16,4.8646,4.905,4.81,4.905,6035,4.79280131621234,4.83260503556747,4.73900718064822,4.83260503556747,6125.40747322298,0.0,1.0
2023-05-17,5.1634,5.1899,4.85,4.85,11039,5.08719120094783,5.11330007626741,4.77841680377212,4.77841680377212,11204.3700243427,0.0,1.0
2023-05-18,5.0882,5.23,4.87,5.13,29014,5.01310110947491,5.15280822344911,4.79812161533407,5.05428416563938,29448.6449756572,0.0,1.0
2023-05-19,4.9194,5.09,4.91,5.01,11506,4.84679249989208,5.01487454251548,4.83753123845796,4.93605529626769,11678.3659298929,0.0,1.0
2023-05-22,5.12,5.1799,4.91,4.955,9671,5.0444317598584,5.10344767048643,4.83753123845796,4.88186706447234,9815.87666504382,0.0,1.0
2023-05-23,4.98,5.32,4.98,5.12,8041,4.90649807892477,5.24147987547787,4.90649807892477,5.0444317598584,8161.45840798443,0.0,1.0
2023-05-24,4.895,5.05,4.8,4.94,23742,4.8227526297865,4.97546491939159,4.72915477486725,4.86708845580088,24097.6676436222,0.0,1.0
2023-05-25,4.843,4.94,4.73,4.94,9605,4.77152011972544,4.86708845580088,4.66018793440044,4.86708845580088,9748.88795034079,0.0,1.0
2023-05-26,4.876,4.9886,4.87,4.87,20169,4.80403305880265,4.91497114789641,4.79812161533407,4.79812161533407,20471.142224927,0.0,1.0
2023-05-30,5.12,5.33,5.03,5.04,11433,5.0444317598584,5.25133228125884,4.95576010782964,4.96561251361061,11604.2723515093,0.0,1.0
2023-05-31,5.17,5.17,4.995,5.04,40752,5.09369378876327,5.09369378876327,4.92127668759623,4.96561251361061,41362.4863875365,0.0,1.0
2023-06-01,5.2723,5.37,5.12,5.12,15583,5.19448389990263,5.29074190438274,5.0444317598584,5.0444317598584,15816.441533593,0.0,1.0
2023-06-02,5.2807,5.43,5.2,5.29,15992,5.20275992075864,5.34985633906858,5.12325100610619,5.21192265813495,16231.5685686466,0.0,1.0
2023-06-05,4.951,5.23,4.88,5.23,27200,4.87792610215995,5.15280822344911,4.80797402111504,5.15280822344911,27607.4703018501,0.0,1.0
2023-06-06,5.0132,5.07,4.59,4.65,47017,4.93920806611761,4.99516973095353,4.52225425346681,4.58136868815265,47721.3393816942,0.0,1.0
2023-06-07,4.96,5.097,4.86,5.097,22027,4.88679326736283,5.02177122656216,4.78826920955309,5.02177122656216,22356.9760418695,0.0,1.0
2023-06-08,4.886,4.9599,4.8225,4.95,2340,4.81388546458362,4.88669474330502,4.75132268787444,4.87694086158185,2375.05443037975,0.0,1.0
2023-06-09,4.775,4.9,4.72,4.9,11556,4.70452376041482,4.82767883267699,4.65033552861946,4.82767883267699,11729.1149561831,0.0,1.0
2023-06-12,4.73,4.77,4.67,4.77,23440,4.66018793440044,4.69959755752433,4.6010734997146,4.69959755752433,23791.1435248296,0.0,1.0
2023-06-13,4.8065,4.85,4.69,4.77,16415,4.73555883862488,4.77841680377212,4.62077831127654,4.69959755752433,16660.9053310614,0.0,1.0
2023-06-14,4.82,4.9299,4.75,4.802,24578,4.7488595864292,4.8571375259621,4.67989274596238,4.73112525602345,24946.1913631938,0.0,1.0
2023-06-15,4.83,4.847,4.64,4.7,40362,4.75871199221017,4.77546108203783,4.57151628237168,4.63063071705752,40966.6439824732,0.0,1.0
2023-06-16,5.0157,5.03,4.72,4.894,52552,4.94167116756285,4.95576010782964,4.65033552861946,4.8217673892084,53339.2565920156,0.0,1.0
2023-06-20,5.39,5.3959,5.04,5.08,27739,5.31044671594468,5.31625963535546,4.96561251361061,5.00502213673451,28154.5448052581,0.0,1.0
2023-06-21,5.62,5.64,5.48,5.48,18690,5.53705204890707,5.55675686046902,5.39911836797345,5.39911836797345,18969.9860272639,0.0,1.0
2023-06-22,5.55,5.58,5.3701,5.5,5141,5.46808520844026,5.49764242578318,5.29084042844055,5.41882317953539,5218.01488315482,0.0,1.0
2023-06-23,5.6259,5.675,5.32,5.45,9520,5.54286496831785,5.59124028070243,5.24147987547787,5.36956115063052,9662.61460564751,0.0,1.0
2023-06-26,5.42,5.795,5.32,5.62,54453,5.3400039332876,5.70946915007411,5.24147987547787,5.53705204890707,55268.7345715677,0.0,1.0
2023-06-27,5.79,5.8,5.5,5.52,8818,5.70454294718362,5.71439535296459,5.41882317953539,5.43852799109734,8950.0982765336,0.0,1.0
2023-06-28,5.95,5.99,5.6617,5.74,49526,5.8621814396792,5.90159106280309,5.57813658101373,5.65528091827875,50267.9255209347,0.0,1.0
2023-06-29,6.02,6.16,5.9,5.9,20837,5.93114828014601,6.06908196107964,5.81291941077433,5.81291941077433,21149.1492161636,0.0,1.0
2023-06-30,6.1031,6.1999,5.78,6.17,19452,6.0130217721859,6.10839306014572,5.69469054140265,6.07893436686061,19743.401187926,0.0,1.0
2023-07-03,6.6,6.69,6.155,6.178,38262,6.50258781544247,6.59125946747123,6.06415575818915,6.08681629148539,38835.1848782863,0.0,1.0
2023-07-05,6.7899,6.7899,6.42,6.42,35986,6.68968500122316,6.68968500122316,6.32524451138495,6.32524451138495,36525.0892015579,0.0,1.0
2023-07-06,6.547,6.69,6.39,6.67,28959,6.45037006480331,6.59125946747123,6.29568729404203,6.57155465590929,29392.8210467381,0.0,1.0
2023-07-07,6.99,7.0899,6.54,6.54,32024,6.88683164090043,6.98525717465236,6.44347338075663,6.44347338075663,32503.7363583252,0.0,1.0
2023-07-10,7.2833,7.2999,6.69,6.96,34725,7.17580270245639,7.1921576960528,6.59125946747123,6.85727442355751,35245.1987585199,0.0,1.0
2023-07-11,7.51,7.51,7.08,7.25,55687,7.39915674151105,7.39915674151105,6.9755032929292,7.14299419120574,56521.220540409,0.0,1.0
2023-07-12,7.42,7.68,7.2701,7.64,51192,7.31048508948229,7.5666476397876,7.1627975268255,7.52723801666371,51958.8830769231,0.0,1.0
2023-07-13,8.41,8.529,7.47,7.5,39944,8.28587326179866,8.40311689059225,7.35974711838716,7.38930433573008,40542.3821226875,0.0,1.0
2023-07-14,8.0305,8.61,7.86,8.4,38487,7.91197446241072,8.48292137741813,7.74399094384512,8.27602085601769,39063.555496592,0.0,1.0
2023-07-17,7.8848,8.3699,7.8001,8.08,28699,7.76842491018194,8.24636511461696,7.68497503321709,7.96074387102654,29128.9261100292,0.0,1.0
2023-07-18,7.875,7.95,7.6401,7.84,44968,7.75876955251658,7.83266259587389,7.52733654072152,7.72428613228318,45641.6442843233,0.0,1.0
2023-07-19,8.0275,8.19,7.85,7.94,36023,7.90901874067643,8.06912033461725,7.73413853806415,7.82281019009291,36562.6434810127,0.0,1.0
2023-07-20,7.6,8.1,7.6,8.1,23732,7.48782839353981,7.98044868258849,7.48782839353981,7.98044868258849,24087.5178383642,0.0,1.0
2023-07-21,7.5576,7.84,7.44,7.84,17089,7.44605419302849,7.72428613228318,7.33018990104424,7.72428613228318,17345.0022054528,0.0,1.0
2023-07-24,7.44,7.58,7.31,7.53,82391,7.33018990104424,7.46812358197787,7.20210862589158,7.418861553073,83625.2605014606,0.0,1.0
2023-07-25,7.48,7.715,7.48,7.59,26297,7.36959952416813,7.60113106002101,7.36959952416813,7.47797598775884,26690.9428870497,0.0,1.0
2023-07-26,7.73,7.73,7.45,7.57,11386,7.61590966869247,7.61590966869247,7.34004230682521,7.45827117619689,11556.5682667965,0.0,1.0
2023-07-27,7.25,7.96,7.25,7.96,23762,7.14299419120574,7.84251500165486,7.14299419120574,7.84251500165486,24117.9672541383,0.0,1.0
2023-07-28,7.49,7.65,7.2501,7.4,10356,7.37945192994911,7.53709042244468,7.14309271526355,7.29078027792035,10511.1383252191,0.0,1.0
2023-07-31,7.68,7.87,7.55,7.55,12667,7.5666476397876,7.7538433496261,7.43856636463495,7.43856636463495,12856.7583203505,0.0,1.0
2023-08-01,7.5,7.61,7.1901,7.48,11263,7.38930433573008,7.49768079932079,7.08397828057771,7.36959952416813,11431.7256621227,0.0,1.0
2023-08-02,7.13,7.56,7.121,7.4,85789,7.02476532183406,7.44841877041592,7.01589815663119,7.29078027792035,87074.1643281403,0.0,1.0
2023-08-03,7.1963,7.25,7.02,7.19,6674,7.09008677216192,7.14299419120574,6.91638885824336,7.0838797565199,6773.98002921129,0.0,1.0
2023-08-04,6.86,7.24,6.825,7.24,24858,6.75875036574778,7.13314178542477,6.72426694551437,7.13314178542477,25230.3859104187,0.0,1.0
2023-08-07,6.68,6.82,6.41,6.82,22193,6.58140706169026,6.71934074262389,6.31539210560398,6.71934074262389,22525.4628091529,0.0,1.0
2023-08-08,6.98,7.0,6.6101,6.79,10846,6.87697923511946,6.89668404668141,6.51253874528125,6.68978352528097,11008.4787828627,0.0,1.0
2023-08-09,6.6,6.93,6.6,6.93,11825,6.50258781544247,6.82771720621459,6.50258781544247,6.82771720621459,12002.1447176241,0.0,1.0
2023-08-10,6.56,6.815,6.41,6.65,10980,6.46317819231858,6.7144145397334,6.31539210560398,6.55184984434734,11144.4861733203,0.0,1.0
2023-08-11,6.59,6.59,6.31,6.46,17501,6.4927354096615,6.4927354096615,6.21686804779424,6.36465413450884,17763.1741820837,0.0,1.0
2023-08-14,6.4,6.5,6.275,6.37,15419,6.305539699823,6.40406375763274,6.18238462756083,6.27598248248008,15649.9847273613,0.0,1.0
2023-08-15,6.1609,6.39,6.15,6.36,15191,6.06996867759993,6.29568729404203,6.05922955529867,6.26613007669911,15418.5691674781,0.0,1.0
2023-08-16,5.97,6.21,5.97,6.1,13774,5.88188625124114,6.11834398998451,5.88188625124114,6.0099675263938,13980.3417624148,0.0,1.0
2023-08-17,5.641,5.93,5.63,5.89,35533,5.55774210104712,5.84247662811725,5.54690445468805,5.80306700499336,36065.303023369,0.0,1.0
2023-08-18,5.53,5.58,5.35,5.35,35276,5.44838039687831,5.49764242578318,5.27103709282079,5.27103709282079,35804.4530282376,0.0,1.0
2023-08-21,5.41,5.54,5.3101,5.43,38879,5.33015152750663,5.45823280265929,5.23172599375471,5.34985633906858,39461.4278627069,0.0,1.0
2023-08-22,5.34,5.565,5.34,5.54,8627,5.26118468703982,5.48286381711172,5.26118468703982,5.45823280265929,8756.23699610516,0.0,1.0
2023-08-23,5.67,5.69,5.39,5.39,7783,5.58631407781194,5.60601888937389,5.31044671594468,5.31044671594468,7899.59343232717,0.0,1.0
2023-08-24,5.28,5.5879,5.28,5.51,19628,5.20207025235398,5.50542582635015,5.20207025235398,5.42867558531637,19922.0377604674,0.0,1.0
2023-08-25,5.27,5.4,5.242,5.4,22409,5.192217846573,5.32029912172566,5.16463111038628,5.32029912172566,22744.6986027264,0.0,1.0
2023-08-28,5.31,5.48,5.31,5.34,20114,5.2316274696969,5.39911836797345,5.2316274696969,5.26118468703982,20415.3182960078,0.0,1.0
2023-08-29,6.02,6.2199,5.31,5.31,41149,5.93114828014601,6.12809787170767,5.2316274696969,5.2316274696969,41765.4336562804,0.0,1.0
2023-08-30,5.96,6.1,5.9101,6.0001,5717,5.87203384546017,6.0099675263938,5.82287034061311,5.91154199264187,5802.64366601753,0.0,1.0
2023-08-31,5.71,6.05,5.71,6.0,6872,5.62572370093583,5.96070549748893,5.62572370093583,5.91144346858406,6974.94617332036,0.0,1.0
2023-09-01,5.68,5.81,5.5501,5.8,16118,5.59616648359291,5.72424775874557,5.46818373249807,5.71439535296459,16359.4561148978,0.0,1.0
2023-09-05,5.52,5.65,5.52,5.58,10919,5.43852799109734,5.56660926624999,5.43852799109734,5.49764242578318,11082.5723612463,0.0,1.0
2023-09-06,5.5771,5.6299,5.5,5.58,3458,5.4947852281067,5.54680593063024,5.41882317953539,5.49764242578318,3509.80265822785,0.0,1.0
2023-09-07,5.57,5.74,5.4267,5.4267,3111,5.48779002000221,5.65528091827875,5.34660504516086,5.34660504516086,3157.6044157741,0.0,1.0
2023-09-08,5.5106,5.61,5.43,5.6,7825,5.42926672966322,5.5271996431261,5.34985633906858,5.51734723734513,7942.22261441091,0.0,1.0
2023-09-11,5.3339,5.61,5.3,5.49,14600,5.25517471951342,5.5271996431261,5.22177506391592,5.40897077375442,14818.7156767283,0.0,1.0
2023-09-12,5.32,5.7184,5.31,5.4396,12726,5.24147987547787,5.63399972179185,5.2316274696969,5.35931464861831,12916.6421713729,0.0,1.0
2023-09-13,5.36,5.423,5.3,5.323,5613,5.28088949860176,5.3429596550219,5.22177506391592,5.24443559721216,5697.08569133399,0.0,1.0
2023-09-14,5.469,5.5868,5.36,5.5868,6972,5.38828072161437,5.50434206171424,5.28088949860176,5.50434206171424,7076.44422590069,0.0,1.0
2023-09-15,5.3538,5.48,5.28,5.48,3760,5.27478100701756,5.39911836797345,5.20207025235398,5.39911836797345,3816.32677702045,0.0,1.0
2023-09-18,5.39,5.62,5.38,5.55,38275,5.31044671594468,5.53705204890707,5.30059431016371,5.46808520844026,38848.3796251217,0.0,1.0
2023-09-19,5.28,5.4636,5.2701,5.37,6127,5.20207025235398,5.38296042249265,5.19231637063081,5.29074190438274,6218.78568159688,0.0,1.0
2023-09-20,5.13,5.38,5.13,5.32,12084,5.05428416563938,5.30059431016371,5.05428416563938,5.24147987547787,12265.0246738072,0.0,1.0
2023-09-21,4.99,5.08,4.99,5.08,37594,4.91635048470575,5.00502213673451,4.91635048470575,5.00502213673451,38157.1778870496,0.0,1.0
2023-09-22,4.866,5.08,4.866,5.03,6804,4.79418065302168,5.00502213673451,4.79418065302168,4.95576010782964,6905.92749756572,0.0,1.0
2023-09-25,4.87,4.99,4.75,4.77,13695,4.79812161533407,4.91635048470575,4.67989274596238,4.69959755752433,13900.1583008763,0.0,1.0
2023-09-26,4.73,4.95,4.73,4.86,14371,4.66018793440044,4.87694086158185,4.66018793440044,4.78826920955309,14586.2851363194,0.0,1.0
2023-09-27,4.72,4.89,4.69,4.84,10064,4.65033552861946,4.81782642689601,4.62077831127654,4.76856439799114,10214.7640116845,0.0,1.0
2023-09-28,4.95,5.154,4.829,4.85,18136,4.87694086158185,5.07792993951371,4.75772675163207,4.77841680377212,18407.6868159689,0.0,1.0
2023-09-29,4.94,5.14,4.89,5.12,14522,4.86708845580088,5.06413657142035,4.81782642689601,5.0444317598584,14739.5471957157,0.0,1.0
2023-10-02,5.02,5.14,4.97,5.14,7524,4.94590770204867,5.06413657142035,4.8966456731438,5.06413657142035,7636.7134761441,0.0,1.0
2023-10-03,4.65,4.91,4.61,4.91,27194,4.58136868815265,4.83753123845796,4.54195906502876,4.83753123845796,27601.3804186952,0.0,1.0
2023-10-04,4.78,4.78,4.6,4.74,8466,4.70944996330531,4.70944996330531,4.53210665924778,4.67004034018141,8592.82513145082,0.0,1.0
2023-10-05,4.7691,4.8094,4.74,4.79,10304,4.69871084100404,4.73841603630137,4.67004034018141,4.71930236908628,10458.3593378773,0.0,1.0
2023-10-06,5.05,5.08,4.8,4.84,9716,4.97546491939159,5.00502213673451,4.72915477486725,4.76856439799114,9861.55078870496,0.0,1.0
2023-10-09,4.95,5.07,4.83,4.83,13294,4.87694086158185,4.99516973095353,4.75871199221017,4.75871199221017,13493.1511100292,0.0,1.0
2023-10-10,5.019,5.14,4.9701,4.995,3440,4.94492246147057,5.06413657142035,4.89674419720161,4.92127668759623,3491.53300876339,0.0,1.0
2023-10-11,4.8643,4.9882,4.81,4.98,27006,4.79250574403891,4.91457705166517,4.73900718064822,4.90649807892477,27410.5640798442,0.0,1.0
2023-10-12,4.7587,4.84,4.7587,4.79,3646,4.68846433899183,4.76856439799114,4.68846433899183,4.71930236908628,3700.61899707887,0.0,1.0
2023-10-13,4.634,4.83,4.62,4.83,38604,4.56560483890309,4.75871199221017,4.55181147080973,4.75871199221017,39182.308218111,0.0,1.0
2023-10-16,4.8667,5.08,4.75,5.08,30717,4.79487032142634,5.00502213673451,4.67989274596238,5.00502213673451,31177.1568111003,0.0,1.0
2023-10-17,4.97,4.97,4.74,4.74,11761,4.8966456731438,4.8966456731438,4.67004034018141,4.67004034018141,11937.1859639727,0.0,1.0
2023-10-18,4.7221,4.89,4.7,4.89,12469,4.65240453383347,4.81782642689601,4.63063071705752,4.81782642689601,12655.7921762415,0.0,1.0
2023-10-19,4.745,4.84,4.65,4.805,15044,4.6749665430719,4.76856439799114,4.58136868815265,4.73408097775774,15269.367030185,0.0,1.0
2023-10-20,4.8052,4.9032,4.75,4.84,15501,4.73427802587336,4.8308316025269,4.67989274596238,4.76856439799114,15733.2131304771,0.0,1.0
2023-10-23,5.23,5.23,4.8,4.98,15654,5.15280822344911,5.15280822344911,4.72915477486725,4.90649807892477,15888.505150925,0.0,1.0
2023-10-24,5.55,5.88,5.4,5.6,50385,5.46808520844026,5.79321459921238,5.32029912172566,5.51734723734513,51139.7937925998,0.0,1.0
2023-10-25,5.64,5.8392,5.52,5.75,46957,5.55675686046902,5.75301678362601,5.43852799109734,5.66513332405973,47660.4405501461,0.0,1.0
2023-10-26,5.29,5.5399,5.29,5.53,34772,5.21192265813495,5.45813427860148,5.21192265813495,5.44838039687831,35292.9028432327,0.0,1.0
2023-10-27,5.33,5.54,5.23,5.41,15567,5.25133228125884,5.45823280265929,5.15280822344911,5.33015152750663,15800.2018451801,0.0,1.0
2023-10-30,5.3943,5.62,5.2901,5.45,14651,5.3146832504305,5.53705204890707,5.21202118219276,5.36956115063052,14870.4796835443,0.0,1.0
2023-10-31,5.3902,5.46,5.24,5.39,13633,5.3106437640603,5.3794135564115,5.16266062923008,5.31044671594468,13837.2295082765,0.0,1.0
2023-11-01,5.541,5.541,5.385,5.52,6877,5.45921804323738,5.45921804323738,5.3055205130542,5.43852799109734,6980.02107594937,0.0,1.0
2023-11-02,5.9049,5.93,5.6616,5.78,33941,5.81774708960701,5.84247662811725,5.57803805695592,5.69469054140265,34449.4540262901,0.0,1.0
2023-11-03,6.1,6.14,5.87,5.89,29465,6.0099675263938,6.04937714951769,5.78336219343141,5.80306700499336,29906.4011927945,0.0,1.0
2023-11-06,5.88,6.2264,5.81,6.08,55576,5.79321459921238,6.1345019354653,5.72424775874557,5.99026271483185,56408.5577020448,0.0,1.0
2023-11-07,6.0,6.09,5.8,5.84,19667,5.91144346858406,6.00011512061282,5.71439535296459,5.75380497608849,19961.6220009737,0.0,1.0
2023-11-08,5.84,6.0,5.7501,6.0,65545,5.75380497608849,5.91144346858406,5.66523184811754,5.91144346858406,66526.898563778,0.0,1.0
2023-11-09,6.015,6.54,6.0,6.32,42901,5.92622207725552,6.44347338075663,5.91144346858406,6.22672045357521,43543.6795374879,0.0,1.0
2023-11-10,5.97,6.1991,5.83,6.08,13699,5.88188625124114,6.10760486768324,5.74395257030752,5.99026271483185,13904.2182229796,0.0,1.0
2023-11-13,5.895,5.98,5.69,5.95,13314,5.80799320788384,5.89173865702212,5.60601888937389,5.8621814396792,13513.4507205453,0.0,1.0
2023-11-14,5.76,6.05,5.66,5.96,18687,5.6749857298407,5.96070549748893,5.57646167203097,5.87203384546017,18966.9410856865,0.0,1.0
2023-11-15,6.28,6.29,5.8406,5.9,29118,6.18731083045132,6.19716323623229,5.75439612043535,5.81291941077433,29554.2029503408,0.0,1.0
2023-11-16,5.9575,6.19,5.9,6.16,39907,5.86957074401493,6.09863917842256,5.81291941077433,6.06908196107964,40504.8278432327,0.0,1.0
2023-11-17,6.1204,6.14,5.996,6.0,36716,6.03006643418698,6.04937714951769,5.90750250627168,5.91144346858406,37266.0249853944,0.0,1.0
2023-11-20,6.44,6.57,6.14,6.14,14406,6.3449493229469,6.47303059809955,6.04937714951769,6.04937714951769,14621.8094547225,0.0,1.0
2023-11-21,6.325,6.4,6.1401,6.38,18261,6.2316466564657,6.305539699823,6.0494756735755,6.28583488826105,18534.5593816943,0.0,1.0
2023-11-22,6.425,6.52,6.06,6.34,130202,6.33017071427544,6.42376856919468,5.9705579032699,6.24642526513716,132152.494420643,0.0,1.0
2023-11-24,6.8,6.8,6.54,6.54,16344,6.69963593106194,6.69963593106194,6.44347338075663,6.44347338075663,16588.8417137293,0.0,1.0
2023-11-27,6.63,6.8499,6.47,6.61,33028,6.53214503278539,6.748799435909,6.37450654028982,6.51244022122344,33522.7768062317,0.0,1.0
2023-11-28,7.18,7.18,6.79,6.79,54104,7.07402735073893,7.07402735073893,6.68978352528097,6.68978352528097,54914.5063680623,0.0,1.0
2023-11-29,7.165,7.25,7.0,7.18,40689,7.05924874206747,7.14299419120574,6.89668404668141,7.07402735073893,41298.5426144109,0.0,1.0
2023-11-30,7.101,7.1883,6.92,7.17,18457,6.99619334506924,7.08220484753714,6.81786480043362,7.06417494495796,18733.4955647517,0.0,1.0
2023-12-01,7.5,7.5,7.02,7.11,115796,7.38930433573008,7.38930433573008,6.91638885824336,7.00506051027212,117530.68496592,0.0,1.0
2023-12-04,8.07,8.26,7.71,8.13,97487,7.95089146524557,8.13808717508406,7.59620485713052,8.01000589993141,98947.4065189873,0.0,1.0
2023-12-05,8.0929,8.45,7.96,7.99,73907,7.973453474484,8.32528288492256,7.84251500165486,7.87207221899778,75014.1657205453,0.0,1.0
2023-12-06,7.76,8.23,7.69,8.19,47899,7.64546688603539,8.10852995774114,7.57650004556858,8.06912033461725,48616.5522054528,0.0,1.0
2023-12-07,7.94,8.02,7.51,7.7,61969,7.82281019009291,7.9016294363407,7.39915674151105,7.58635245134955,62897.3282035054,0.0,1.0
2023-12-08,8.38,8.3999,7.93,7.93,32465,8.25631604445574,8.27592233195988,7.81295778431194,7.81295778431194,32951.3427702045,0.0,1.0
2023-12-11,7.56,8.04,7.5,8.04,134166,7.44841877041592,7.92133424790264,7.38930433573008,7.92133424790264,136175.877224927,0.0,1.0
2023-12-12,7.69,7.7999,7.53,7.78,40011,7.57650004556858,7.68477798510147,7.418861553073,7.66517169759734,40610.3858179162,0.0,1.0
2023-12-13,8.28,8.3,7.53,7.62,38714,8.15779198664601,8.17749679820796,7.418861553073,7.50753320510176,39293.9560759494,0.0,1.0
2023-12-14,8.48,8.5,8.21,8.37,66085,8.35484010226548,8.37454491382742,8.08882514617919,8.24646363867477,67074.9880477118,0.0,1.0
2023-12-15,8.25,8.47,8.21,8.44,41086,8.12823476930309,8.34498769648451,8.08882514617919,8.31543047914158,41701.4898831548,0.0,1.0
2023-12-18,8.74,8.9,8.1,8.1,113594,8.61100265257079,8.76864114506636,7.98044868258849,7.98044868258849,115295.697848101,0.0,1.0
2023-12-19,9.09,9.33,8.78,9.0,97318,8.95583685490486,9.19229459364822,8.65041227569468,8.8671652028761,98775.8748101266,0.0,1.0
2023-12-20,9.1858,9.73,9.1858,9.5,77326,9.05022290228658,9.58639082488716,9.05022290228658,9.35978549192477,78484.3841382668,0.0,1.0
2023-12-21,9.72,9.7297,9.27,9.27,35666,9.57653841910618,9.58609525271373,9.13318015896238,9.13318015896238,36200.2954333009,0.0,1.0
2023-12-22,10.23,10.5299,9.6,9.72,61484,10.0790111139358,10.3744847633072,9.4583095497345,9.57653841910618,62405.0626484909,0.0,1.0
2023-12-26,10.3,10.39,9.98,10.31,45299,10.1479779544026,10.2366496064314,9.83270096941149,10.1578303601836,45977.6028383644,0.0,1.0
2023-12-27,11.37,11.45,10.5,10.5,128790,11.2021853729668,11.2810046192146,10.3450260700221,10.3450260700221,130719.341918208,0.0,1.0
2023-12-28,10.88,11.2199,10.56,11.01,84227,10.7194174896991,11.0543007621944,10.404140504708,10.8474987648518,85488.7647468355,0.0,1.0
2023-12-29,9.67,11.0899,9.44,10.96,124849,9.52727639020132,10.9262194870417,9.30067105723893,10.7982367359469,126719.303666017,0.0,1.0
2024-01-02,9.55,10.59,9.38,10.4,124028,9.40904752082964,10.4336977220509,9.24155662255309,10.2465020122124,125886.004654333,0.0,1.0
2024-01-03,9.0,9.4042,8.75,8.91,46777,8.8671652028761,9.26539944454304,8.62085505835176,8.77849355084733,47477.7440555014,0.0,1.0
2024-01-04,9.53,9.74,9.19,9.21,82647,9.38934270926769,9.59624323066813,9.05436091271459,9.07406572427654,83885.0955160662,0.0,1.0
2024-01-05,9.08,9.47,9.06,9.47,45527,8.94598444912388,9.33022827458185,8.92627963756194,9.33022827458185,46209.0183982473,0.0,1.0
2024-01-08,9.48,9.5999,8.7,9.28,86853,9.34008068036282,9.45821102567669,8.57159302944689,9.14303256474335,88154.103607595,0.0,1.0
2024-01-09,9.26,9.5,9.05,9.48,51837,9.1233277531814,9.35978549192477,8.91642723178096,9.34008068036282,52613.5455160662,0.0,1.0
2024-01-10,9.17,9.6,8.81,8.99,62455,9.03465610115265,9.4583095497345,8.6799694930376,8.85731279709512,63390.6087390457,0.0,1.0
2024-01-11,8.48,10.09,8.26,9.75,241097,8.35484010226548,9.9410774330022,8.13808717508406,9.6060956364491,244708.759829601,0.0,1.0
2024-01-12,7.66,8.34,7.58,8.34,200421,7.54694282822566,8.21690642133185,7.46812358197787,8.21690642133185,203423.411962025,0.0,1.0
2024-01-16,7.42,7.74,7.23,7.45,59311,7.31048508948229,7.62576207447344,7.1232893796438,7.34004230682521,60199.5099659202,0.0,1.0
2024-01-17,7.3529,7.46,7.23,7.31,54887,7.24437544669196,7.34989471260619,7.1232893796438,7.20210862589158,55709.2361197663,0.0,1.0
2024-01-18,7.01,7.69,7.01,7.43,63615,6.90653645246238,7.57650004556858,6.90653645246238,7.32033749526327,64567.9861489776,0.0,1.0
2024-01-19,7.12,7.14,6.67,7.05,89728,7.01491291605309,7.03461772761504,6.57155465590929,6.94594607558628,91072.1726192795,0.0,1.0
2024-01-22,7.04,7.3,6.85,6.9,66202,6.9360936698053,7.19225622011061,6.74889795996681,6.79815998887167,67193.7407692308,0.0,1.0
2024-01-23,6.74,7.0,6.6,6.84,20420,6.6405214963761,6.89668404668141,6.50258781544247,6.73904555418583,20725.9023369036,0.0,1.0
2024-01-24,6.69,7.08,6.6801,7.0,36455,6.59125946747123,6.9755032929292,6.58150558574807,6.89668404668141,37001.1150681597,0.0,1.0
2024-01-25,6.9646,6.9646,6.6801,6.77,9556,6.86180653021676,6.86180653021676,6.58150558574807,6.67007871371902,9699.15390457644,0.0,1.0
2024-01-26,7.5,7.55,7.14,7.2,29297,7.38930433573008,7.43856636463495,7.03461772761504,7.09373216230088,29735.8844644596,0.0,1.0
2024-01-29,7.82,8.0,7.44,7.52,26692,7.70458132072123,7.88192462477875,7.33018990104424,7.40900914729203,27091.860194742,0.0,1.0
2024-01-30,7.76,7.91,7.6301,7.89,21764,7.64546688603539,7.79325297274999,7.51748413494054,7.77354816118804,22090.0361635833,0.0,1.0
2024-01-31,7.55,7.95,7.48,7.52,32923,7.43856636463495,7.83266259587389,7.36959952416813,7.40900914729203,33416.2038510224,0.0,1.0
2024-02-01,7.69,7.7,7.27,7.55,56183,7.57650004556858,7.58635245134955,7.16269900276769,7.43856636463495,57024.6508812074,0.0,1.0
2024-02-02,7.5803,7.76,7.3701,7.53,14349,7.4684191541513,7.64546688603539,7.26132158463524,7.418861553073,14563.9555647517,0.0,1.0
2024-02-05,7.04,7.6014,7.04,7.56,25897,6.9360936698053,7.48920773034915,6.9360936698053,7.44841877041592,26284.9506767283,0.0,1.0
2024-02-06,7.36,7.37,7.03,7.1,17605,7.25137065479645,7.26122306057743,6.92624126402433,6.99520810449114,17868.7321567673,0.0,1.0
2024-02-07,7.36,7.54,7.16,7.26,42845,7.25137065479645,7.42871395885397,7.05432253917698,7.15284659698672,43486.8406280429,0.0,1.0
2024-02-08,8.49,8.52,7.75,7.75,169640,8.36469250804645,8.39424972538937,7.63561448025442,7.63561448025442,172181.296397274,0.0,1.0
2024-02-09,9.4,9.4993,8.91,9.22,79279,9.26126143411503,9.3590958235201,8.77849355084733,9.08391813005751,80466.6411051607,0.0,1.0
2024-02-12,10.45,10.48,9.37,9.37,99793,10.2957640411172,10.3253212584602,9.23170421677211,9.23170421677211,101287.95161149,0.0,1.0
2024-02-13,9.68,10.0,9.45,9.56,78359,9.53712879598229,9.85240578097344,9.3105234630199,9.41889992661061,79532.8590214216,0.0,1.0
2024-02-14,11.03,11.21,10.6,10.6,78132,10.8672035764137,11.0445468804712,10.4435501278318,10.4435501278318,79302.4584420643,0.0,1.0
2024-02-15,10.695,11.6,10.5,11.5,80831,10.5371479827511,11.4287907059292,10.3450260700221,11.3302666481195,82041.8908812074,0.0,1.0
2024-02-16,10.69,11.42,10.56,11.12,70444,10.5322217798606,11.2514474018717,10.404140504708,10.9558752284425,71499.2881596885,0.0,1.0
2024-02-20,10.59,10.85,9.91,10.85,69884,10.4336977220509,10.6898602723562,9.76373412894468,10.6898602723562,70930.8990652384,0.0,1.0
2024-02-21,9.84,10.27,9.84,9.99,29618,9.69476728847786,10.1184207370597,9.69476728847786,9.84255337519247,30061.6932132425,0.0,1.0
2024-02-22,10.13,10.5099,9.8301,10.09,59378,9.9804870561261,10.3547799517453,9.6850134067547,9.9410774330022,60267.513661149,0.0,1.0
2024-02-23,9.82,10.24,9.78,10.13,51252,9.67506247691592,10.0888635197168,9.63565285379202,9.9804870561261,52019.7819084713,0.0,1.0
2024-02-26,11.51,11.6599,9.95,9.98,94402,11.3401190539004,11.4878066165572,9.80314375206857,9.83270096941149,95816.1915968844,0.0,1.0
2024-02-27,12.11,12.49,11.55,12.16,123470,11.9312634007588,12.3056548204358,11.3795286770243,11.9805254296637,125319.645520935,0.0,1.0
2024-02-28,12.06,12.9,11.77,12.75,173631,11.882001371854,12.7096034574557,11.5962816042057,12.5618173707411,176232.083675754,0.0,1.0
2024-02-29,11.76,12.51,11.22,12.32,125023,11.5864291984248,12.3253596319978,11.0543992862522,12.1381639221593,126895.910277507,0.0,1.0
2024-03-01,12.0,12.0,11.4501,11.74,94169,11.8228869371681,11.8228869371681,11.2811031432724,11.5667243868628,95579.7011343722,0.0,1.0
2024-03-04,13.11,13.3099,12.49,12.73,187532,12.9165039788562,13.1134535704178,12.3056548204358,12.5421125591792,190341.327964946,0.0,1.0
2024-03-05,11.57,13.18,11.57,12.58,140231,11.3992334885863,12.985470819323,11.3992334885863,12.3943264724646,142331.734113924,0.0,1.0
2024-03-06,12.6,12.7,11.76,12.11,75435,12.4140312840265,12.5125553418363,11.5864291984248,11.9312634007588,76565.055963973,0.0,1.0
2024-03-07,12.49,12.71,12.06,12.6,65120,12.3056548204358,12.5224077476172,11.882001371854,12.4140312840265,66095.5318403117,0.0,1.0
2024-03-08,13.36,13.7699,12.6,12.73,132378,13.1628141233805,13.5666642363426,12.4140312840265,12.5421125591792,134361.092044791,0.0,1.0
2024-03-11,12.8,14.0,12.8,13.94,123566,12.611079399646,13.7933680933628,12.611079399646,13.734253658677,125417.083651412,0.0,1.0
2024-03-12,12.87,13.09,12.33,12.99,66891,12.6800462401128,12.8967991672942,12.1480163279403,12.7982751094845,67893.0623515093,0.0,1.0
2024-03-13,13.57,13.75,13.0082,13.08,204414,13.369714644781,13.5470579488385,12.8162064880059,12.8869467615133,207476.229201557,0.0,1.0
2024-03-14,12.5,13.33,12.19,13.33,127779,12.3155072262168,13.1332569060376,12.0100826470066,13.1332569060376,129693.196606621,0.0,1.0
2024-03-15,13.26,13.6,12.0,12.15,110282,13.0642900655708,13.3992718621239,11.8228869371681,11.9706730238827,111934.082346641,0.0,1.0
2024-03-18,12.62,13.24,12.3,13.08,68318,12.4337360955885,13.0445852540088,12.1184591105973,12.8869467615133,69341.4395618305,0.0,1.0
2024-03-19,12.1,12.37,11.25,11.96,133676,11.9214109949779,12.1874259510641,11.0839565035951,11.7834773140442,135678.536767283,0.0,1.0
2024-03-20,13.8,13.8,12.1,12.28,80010,13.5963199777433,13.5963199777433,11.9214109949779,12.0987542990354,81208.5918695232,0.0,1.0
2024-03-21,13.94,14.47,13.63,13.8,111638,13.734253658677,14.2564311650686,13.4288290794668,13.5963199777433,113310.39593963,0.0,1.0
2024-03-22,13.1,13.79,13.0,13.66,49774,12.9066515730752,13.5864675719624,12.8081275152655,13.4583862968097,50519.640691334,0.0,1.0
2024-03-25,14.8,14.8,13.67,13.67,132141,14.5815605558407,14.5815605558407,13.4682387025907,13.4682387025907,134120.541660175,0.0,1.0
2024-03-26,14.25,14.83,14.065,14.79,101273,14.0396782378872,14.6111177731836,13.8574087309391,14.5717081500597,102790.122789678,0.0,1.0
2024-03-27,14.2,14.75,13.9,14.64,85001,13.9904162089823,14.5322985269358,13.6948440355531,14.4239220633451,86274.3596738071,0.0,1.0
2024-03-28,14.45,15.0,14.26,14.58,76902,14.2367263535066,14.7786086714602,14.0495306436681,14.3648076286593,78054.0323953263,0.0,1.0
2024-04-01,13.53,14.42,13.48,14.06,94457,13.3303050216571,14.2071691361637,13.2810429927522,13.8524825280487,95872.0155258031,0.0,1.0
2024-04-02,12.8,13.4399,12.65,12.99,80539,12.611079399646,13.2415348455705,12.4632933129314,12.7982751094845,81745.5165676729,0.0,1.0
2024-04-03,13.35,13.52,12.82,12.82,102763,13.1529617175995,13.3204526158761,12.630784211208,12.630784211208,104302.443773126,0.0,1.0
2024-04-04,13.31,13.8799,13.0501,13.61,53279,13.1135520944756,13.6750406999333,12.8574880682282,13.4091242679049,54077.1474342748,0.0,1.0
2024-04-05,12.8199,13.35,12.7,12.87,39946,12.6306856871501,13.1529617175995,12.5125553418363,12.6800462401128,40544.4120837392,0.0,1.0
2024-04-08,13.23,13.68,12.53,13.36,67775,13.0347328482279,13.4780911083717,12.3450644435597,13.1628141233805,68790.3051363192,0.0,1.0
2024-04-09,12.26,12.9,12.15,12.9,103599,12.0790494874734,12.7096034574557,11.9706730238827,12.7096034574557,105150.967492697,0.0,1.0
2024-04-10,12.75,12.75,12.0,12.08,57839,12.5618173707411,12.5618173707411,11.8228869371681,11.9017061834159,58705.4586319379,0.0,1.0
2024-04-11,12.46,12.75,12.26,12.67,59076,12.2760976030929,12.5618173707411,12.0790494874734,12.4829981244933,59960.9895423564,0.0,1.0
2024-04-12,11.86,12.5884,11.5901,12.45,84742,11.6849532562345,12.4026024933206,11.419036824206,12.2662451973119,86011.4797176242,0.0,1.0
2024-04-15,11.08,12.0,11.08,11.98,53303,10.9164656053186,11.8228869371681,10.9164656053186,11.8031821256062,54101.5069668937,0.0,1.0
2024-04-16,10.76,11.0,10.365,11.0,110189,10.6011886203274,10.8376463590708,10.212018591979,10.8376463590708,111839.689157741,0.0,1.0
2024-04-17,10.32,10.8634,10.25,10.71,44388,10.1676827659646,10.7030624961027,10.0987159254978,10.5519265914226,45052.9555793573,0.0,1.0
2024-04-18,10.69,11.18,10.47,10.55,39673,10.5322217798606,11.0149896631283,10.3154688526792,10.394288098927,40267.3224001948,0.0,1.0
2024-04-19,11.18,11.28,10.8001,10.95,55295,11.0149896631283,11.113513720938,10.6406967675091,10.7883843301659,56123.3481742941,0.0,1.0
2024-04-22,12.03,12.06,11.18,11.28,107465,11.852444154511,11.882001371854,11.0149896631283,11.113513720938,109074.882205453,0.0,1.0
2024-04-23,12.71,12.72,11.945,11.99,78790,12.5224077476172,12.5322601533982,11.7686987053728,11.8130345313872,79970.3156280431,0.0,1.0
2024-04-24,12.11,12.77,12.0601,12.5,113984,11.9312634007588,12.5815221823031,11.8820998959118,12.3155072262168,115691.540253165,0.0,1.0
2024-04-25,12.05,12.3199,11.5,11.75,49343,11.872148966073,12.1380653981015,11.3302666481195,11.5765767926438,50082.1840847127,0.0,1.0
2024-04-26,12.43,12.6199,11.96,11.96,39707,12.24654038575,12.4336375715307,11.7834773140442,11.7834773140442,40301.831738072,0.0,1.0
2024-04-29,11.6,12.25,11.6,12.11,17149,11.4287907059292,12.0691970816925,11.4287907059292,11.9312634007588,17405.901037001,0.0,1.0
2024-04-30,10.62,11.5139,10.62,11.46,32723,10.4632549393938,11.343961492155,10.4632549393938,11.2908570249956,33213.2077458617,0.0,1.0
2024-05-01,10.64,11.2999,10.25,10.53,123036,10.4829597509557,11.1331200084422,10.0987159254978,10.374583287365,124879.143972737,0.0,1.0
2024-05-02,11.46,11.46,10.5901,10.98,165154,11.2908570249956,11.2908570249956,10.4337962461087,10.8179415475088,167628.093758519,0.0,1.0
2024-05-03,11.43,11.86,11.3101,11.7,34014,11.2612998076526,11.6849532562345,11.1431694623388,11.5273147637389,34523.5476046739,0.0,1.0
2024-05-06,12.29,12.4499,11.83,11.83,48918,12.1086067048164,12.2661466732541,11.6553960388916,11.6553960388916,49650.8173612462,0.0,1.0
2024-05-07,11.76,12.3,11.7101,12.25,23843,11.5864291984248,12.1184591105973,11.5372656935777,12.0691970816925,24200.1806767283,0.0,1.0
2024-05-08,11.6,11.734,11.1801,11.45,12995,11.4287907059292,11.5608129433942,11.0150881871861,11.2810046192146,13189.671932814,0.0,1.0
2024-05-09,11.51,11.91,11.45,11.61,28969,11.3401190539004,11.7342152851394,11.2810046192146,11.4386431117102,29402.9708519962,0.0,1.0
2024-05-10,10.89,11.81,10.89,11.81,23721,10.7292698954801,11.6356912273296,10.7292698954801,11.6356912273296,24076.3530525803,0.0,1.0
2024-05-13,11.04,11.36,10.89,11.17,18296,10.8770559821947,11.1923329671858,10.7292698954801,11.0051372573473,18570.0837000973,0.0,1.0
2024-05-14,11.13,11.4,10.77,10.8,36496,10.9657276342234,11.2317425903097,10.6110410261084,10.6405982434513,37042.7292697178,0.0,1.0
2024-05-15,12.5,12.5,11.458,11.66,213490,12.3155072262168,12.3155072262168,11.2888865438394,11.487905140615,216688.192453749,0.0,1.0
2024-05-16,11.77,12.374,11.702,12.18,30417,11.5962816042057,12.1913669133765,11.5292852448951,12.0002302412256,30872.6626533594,0.0,1.0
2024-05-17,12.01,12.4,11.62,12.0,31281,11.8327393429491,12.2169831684071,11.4484955174911,11.8228869371681,31749.6058276534,0.0,1.0
2024-05-20,13.15,13.16,12.02,12.27,124277,12.9559136019801,12.965766007761,11.8425917487301,12.0889018932544,126138.734805258,0.0,1.0
2024-05-21,13.11,13.437,12.86,13.22,81767,12.9165039788562,13.238677647894,12.6701938343318,13.0248804424469,82991.9126533592,0.0,1.0
2024-05-22,13.18,13.6999,12.92,12.93,36575,12.985470819323,13.4976973958758,12.7293082690177,12.7391606747987,37122.9127312561,0.0,1.0
2024-05-23,12.36,13.31,12.35,13.31,71804,12.1775735452832,13.1135520944756,12.1677211395022,13.1135520944756,72879.6616747807,0.0,1.0
2024-05-24,12.96,13.1999,12.49,12.56,64381,12.7687178921416,13.0050771068271,12.3056548204358,12.3746216609026,65345.4612317428,0.0,1.0
2024-05-28,13.3,13.4345,12.89,13.2,48699,13.1036996886947,13.2362145464488,12.6997510516748,13.0051756308849,49428.5366260953,0.0,1.0
2024-05-29,13.07,13.2999,12.9216,13.07,16162,12.8770943557323,13.1036011646369,12.7308846539426,12.8770943557323,16404.1152580331,0.0,1.0
2024-05-30,12.8,13.57,12.7501,13.21,34137,12.611079399646,13.369714644781,12.5619158947989,13.0150280366659,34648.3902093476,0.0,1.0
2024-05-31,12.4,13.13,12.21,13.1,26453,12.2169831684071,12.9362087904181,12.0297874585686,12.9066515730752,26849.2798490749,0.0,1.0
2024-06-03,12.62,13.0,12.4914,12.78,30500,12.4337360955885,12.8081275152655,12.3070341572452,12.5913745880841,30956.9060370009,0.0,1.0
2024-06-04,13.3,13.52,12.6501,12.66,47300,13.1036996886947,13.3204526158761,12.4633918369892,12.4731457187124,48008.5788704965,0.0,1.0
2024-06-05,13.61,13.6999,12.99,13.38,46255,13.4091242679049,13.4976973958758,12.7982751094845,13.1825189349425,46947.924221032,0.0,1.0
2024-06-06,14.12,14.1699,13.67,13.67,56148,13.9115969627345,13.9607604675816,13.4682387025907,13.4682387025907,56989.1265628043,0.0,1.0
2024-06-07,13.35,14.3999,13.3001,14.19,37301,13.1529617175995,14.1873658005439,13.1037982127525,13.9805638032013,37859.7885929894,0.0,1.0
2024-06-10,13.66,13.9,13.07,13.17,23013,13.4583862968097,13.6948440355531,12.8770943557323,12.975618413542,23357.7468403116,0.0,1.0
2024-06-11,13.91,13.92,12.76,13.35,208060,13.7046964413341,13.714548847115,12.5716697765221,13.1529617175995,211176.848198636,0.0,1.0
2024-06-12,14.26,14.7,14.19,14.25,90566,14.0495306436681,14.483036498031,13.9805638032013,14.0396782378872,91922.7262999028,0.0,1.0
2024-06-13,14.07,14.55,13.88,14.33,65784,13.8623349338296,14.3352504113164,13.6751392239911,14.1184974841349,66769.4789094451,0.0,1.0
2024-06-14,13.8806,14.24,13.52,14.21,38552,13.675730368338,14.0298258321062,13.3204526158761,14.0002686147633,39129.5292307692,0.0,1.0
2024-06-17,14.04,14.49,13.4101,13.83,79629,13.8327777164867,14.2761359766305,13.2121746763432,13.6258771950863,80821.8842891919,0.0,1.0
2024-06-18,14.02,14.29,13.6001,13.98,72809,13.8130729049248,14.079087861011,13.3993703861817,13.7736632818009,73899.7171032131,0.0,1.0
2024-06-20,14.3,14.45,13.85,14.33,78692,14.088940266792,14.2367263535066,13.6455820066482,14.1184974841349,79870.8475365143,0.0,1.0
2024-06-21,13.36,13.82,13.15,13.82,103687,13.1628141233805,13.6160247893053,12.9559136019801,13.6160247893053,105240.285778968,0.0,1.0
2024-06-24,13.03,13.43,12.53,13.0,253227,12.8376847326084,13.2317809638473,12.3450644435597,12.8081275152655,257020.473607595,0.0,1.0
2024-06-25,13.49,13.7399,12.97,13.02,65962,13.2908953985332,13.5371070189997,12.7785702979226,12.8278323268274,66950.1454430378,0.0,1.0
2024-06-26,13.11,14.0,13.11,13.34,58628,12.9165039788562,13.7933680933628,12.9165039788562,13.1431093118186,59506.2782667964,0.0,1.0
2024-06-27,13.69,13.9,13.33,13.68,80951,13.4879435141526,13.6948440355531,13.1332569060376,13.4780911083717,82163.6885443041,0.0,1.0
2024-06-28,13.4,13.8383,13.1,13.75,49547,13.2022237465044,13.6340546918845,12.9066515730752,13.5470579488385,50289.2401119767,0.0,1.0
2024-07-01,13.96,14.2499,13.46,13.63,59816,13.7539584702389,14.0395797138293,13.2613381811903,13.4288290794668,60712.0751314509,0.0,1.0
2024-07-02,13.9972,14.2299,13.5801,14.03,127116,13.7906094197441,14.0198749022674,13.3796655746197,13.8229253107057,129020.264518014,0.0,1.0
2024-07-03,13.6,14.08,13.49,13.83,63216,13.3992718621239,13.8721873396106,13.2908953985332,13.6258771950863,64163.008919182,0.0,1.0
2024-07-05,13.5,13.71,12.925,13.28,113887,13.3007478043141,13.5076483257146,12.7342344719082,13.0839948771327,115593.087142162,0.0,1.0
2024-07-08,13.4,14.096,13.25,13.92,59759,13.2022237465044,13.8879511888602,13.0544376597898,13.714548847115,60654.2212414801,0.0,1.0
2024-07-09,12.94,13.65,12.94,13.64,114764,12.7490130805796,13.4485338910287,12.7490130805796,13.4386814852478,116483.225063291,0.0,1.0
2024-07-10,13.24,13.4,13.01,13.23,32031,13.0445852540088,13.2022237465044,12.8179799210464,13.0347328482279,32510.8412220059,0.0,1.0
2024-07-11,13.14,13.77,13.0,13.56,105389,12.9460611961991,13.5667627604004,12.8081275152655,13.359862239,106967.782633885,0.0,1.0
2024-07-12,13.66,13.81,13.04,13.1,27865,13.4583862968097,13.6061723835243,12.8475371383894,12.9066515730752,28282.4323515093,0.0,1.0
2024-07-15,15.53,15.64,14.4,14.45,106933,15.3007861778518,15.4091626414425,14.1874643246018,14.2367263535066,108534.912565725,0.0,1.0
2024-07-16,16.23,16.65,15.1001,15.53,114236,15.9904545825199,16.4042556253208,14.8772312533277,15.3007861778518,115947.315345667,0.0,1.0
2024-07-17,15.48,16.64,15.1001,16.0,146584,15.2515241489469,16.3944032195398,14.8772312533277,15.7638492495575,148779.905394352,0.0,1.0
2024-07-18,14.35,15.94,14.25,15.94,110609,14.1382022956969,15.7047348148717,14.0396782378872,15.7047348148717,112265.980978578,0.0,1.0
2024-07-19,15.95,16.12,14.56,14.7,62710,15.7145872206526,15.8820781189292,14.3451028170973,14.483036498031,63649.4287731258,0.0,1.0
2024-07-22,16.1,16.39,15.25,16.1,126090,15.8623733073672,16.1480930750155,15.0249188159845,15.8623733073672,127978.89449854,0.0,1.0
2024-07-23,15.57,16.1999,15.3001,15.88,51433,15.3401958009756,15.9607988411192,15.0742793689472,15.6456203801858,52203.4933836418,0.0,1.0
2024-07-24,14.9,15.66,14.5,15.42,42846,14.6800846136504,15.4288674530044,14.2859883824115,15.192409714261,43487.8556085687,0.0,1.0
2024-07-25,13.98,14.51,13.66,14.45,79214,13.7736632818009,14.2958407881925,13.4583862968097,14.2367263535066,80400.6673709833,0.0,1.0
2024-07-26,14.87,15.3499,14.41,14.7,68049,14.6505273963075,15.1233443497364,14.1973167303827,14.483036498031,69068.4098003895,0.0,1.0
2024-07-29,14.19,15.66,14.03,15.22,188905,13.9805638032013,15.4288674530044,13.8229253107057,14.9953615986416,191734.896226875,0.0,1.0
2024-07-30,13.89,14.33,13.61,14.19,41829,13.6849916297721,14.1184974841349,13.4091242679049,13.9805638032013,42455.6204138267,0.0,1.0
2024-07-31,13.85,14.46,13.62,14.11,49838,13.6455820066482,14.2465787592876,13.4189766736858,13.9017445569535,50584.5994449855,0.0,1.0
2024-08-01,13.07,14.0,12.6,13.89,89626,12.8770943557323,13.7933680933628,12.4140312840265,13.6849916297721,90968.6446056474,0.0,1.0
2024-08-02,12.0,13.0,11.91,12.61,297641,11.8228869371681,12.8081275152655,11.7342152851394,12.4238836898075,302099.818680624,0.0,1.0
2024-08-05,11.14,11.4999,8.5,10.8,213036,10.9755800400044,11.3301681240616,8.37454491382742,10.6405982434513,216227.391295034,0.0,1.0
2024-08-06,11.53,11.87,10.95,11.4,115668,11.3598238654624,11.6948056620155,10.7883843301659,11.2317425903097,117400.767458617,0.0,1.0
2024-08-07,10.77,11.95,10.71,11.95,57508,10.6110410261084,11.7736249082633,10.5519265914226,11.7736249082633,58369.5000778968,0.0,1.0
2024-08-08,11.68,11.75,11.05,11.17,52779,11.507609952177,11.5765767926438,10.8869083879757,11.0051372573473,53569.6571713728,0.0,1.0
2024-08-09,11.58,11.7,11.4,11.63,40852,11.4090858943672,11.5273147637389,11.2317425903097,11.4583479232721,41463.984440117,0.0,1.0
2024-08-12,11.13,11.58,11.12,11.42,21298,10.9657276342234,11.4090858943672,10.9558752284425,11.2514474018717,21617.055238559,0.0,1.0
2024-08-13,11.36,11.6,11.0906,11.16,33742,11.1923329671858,11.4287907059292,10.9269091554464,10.9952848515664,34247.4729016554,0.0,1.0
2024-08-14,11.18,11.64,11.18,11.46,15701,11.0149896631283,11.4682003290531,11.0149896631283,11.2908570249956,15936.2092356378,0.0,1.0
2024-08-15,11.39,11.9196,11.36,11.4,37860,11.2218901845287,11.7436735946891,11.1923329671858,11.2317425903097,38427.1627069135,0.0,1.0
2024-08-16,11.66,11.845,11.46,11.46,13599,11.487905140615,11.670174647563,11.2908570249956,11.2908570249956,13802.7201703993,0.0,1.0
2024-08-19,11.94,12.01,11.75,11.8,18714,11.7637725024823,11.8327393429491,11.5765767926438,11.6258388215487,18994.3455598831,0.0,1.0
2024-08-20,11.99,12.36,11.7,12.24,25624,11.8130345313872,12.1775735452832,11.5273147637389,12.0593446759115,26007.8609931839,0.0,1.0
2024-08-21,12.39,12.4999,11.91,12.0,17736,12.2071307626261,12.315408702159,11.7342152851394,11.8228869371681,18001.6946056475,0.0,1.0
2024-08-22,12.03,12.5,12.0,12.46,13117,11.852444154511,12.3155072262168,11.8228869371681,12.2760976030929,13313.4995569621,0.0,1.0
2024-08-23,12.95,13.0,12.11,12.17,25000,12.7588654863606,12.8081275152655,11.9312634007588,11.9903778354447,25374.5131450828,0.0,1.0
2024-08-26,12.55,12.81,12.55,12.81,35312,12.3647692551217,12.620931805427,12.3647692551217,12.620931805427,35840.9923271664,0.0,1.0
2024-08-27,12.08,12.27,11.9511,12.2,71996,11.9017061834159,12.0889018932544,11.7747086728992,12.0199350527876,73074.5379357353,0.0,1.0
2024-08-28,11.56,11.975,11.48,11.95,23733,11.3893810828053,11.7982559227157,11.3105618365575,11.7736249082633,24088.53281889,0.0,1.0
2024-08-29,11.61,12.15,11.59,11.92,20144,11.4386431117102,11.9706730238827,11.4189383001482,11.7440676909203,20445.7677117818,0.0,1.0
2024-08-30,11.45,11.77,11.3408,11.77,28850,11.2810046192146,11.5962816042057,11.1734163480864,11.5962816042057,29282.1881694255,0.0,1.0
2024-09-03,10.56,11.39,10.5001,11.39,47384,10.404140504708,11.2218901845287,10.3451245940799,11.2218901845287,48093.8372346639,0.0,1.0
2024-09-04,10.46,10.71,10.22,10.39,73745,10.3056164468982,10.5519265914226,10.0691587081549,10.2366496064314,74849.7388753653,0.0,1.0
2024-09-05,10.27,10.65,10.24,10.42,23273,10.1184207370597,10.4928121567367,10.0888635197168,10.2662068237743,23621.6417770205,0.0,1.0
2024-09-06,9.75,10.57,9.68,10.5,39101,9.6060956364491,10.4139929104889,9.53712879598229,10.3450260700221,39686.7535394353,0.0,1.0
2024-09-09,10.33,10.42,9.98,9.99,18514,10.1775351717456,10.2662068237743,9.83270096941149,9.84255337519247,18791.3494547224,0.0,1.0
2024-09-10,10.77,10.78,10.24,10.34,15170,10.6110410261084,10.6208934318894,10.0888635197168,10.1873875775265,15397.2545764362,0.0,1.0
2024-09-11,10.76,10.93,10.275,10.54,14049,10.6011886203274,10.768679518604,10.1233469399502,10.384435693146,14259.4614070107,0.0,1.0
2024-09-12,10.9,11.0999,10.72,10.86,22108,10.739122301261,10.9360718928227,10.5617789972035,10.6997126781372,22439.1894644597,0.0,1.0
2024-09-13,11.21,11.42,10.92,10.92,32876,11.0445468804712,11.2514474018717,10.758827112823,10.758827112823,33368.4997663097,0.0,1.0
2024-09-16,10.96,11.0799,10.92,10.97,11686,10.7982367359469,10.9163670812608,10.758827112823,10.8080891417279,11861.0624245375,0.0,1.0
2024-09-17,11.03,11.44,11.03,11.19,18938,10.8672035764137,11.2711522134336,10.8672035764137,11.0248420689093,19221.7011976631,0.0,1.0
2024-09-18,10.96,11.56,10.92,11.0,28732,10.7982367359469,11.3893810828053,10.758827112823,10.8376463590708,29162.4204673807,0.0,1.0
2024-09-19,11.54,11.86,11.51,11.72,82251,11.3696762712433,11.6849532562345,11.3401190539004,11.5470195753009,83483.1632278485,0.0,1.0
2024-09-20,11.48,11.56,11.2303,11.38,16542,11.3105618365575,11.3893810828053,11.0645472642066,11.2120377787478,16789.8078578384,0.0,1.0
2024-09-23,11.74,11.79,11.575,11.59,15163,11.5667243868628,11.6159864157677,11.4041596914768,11.4189383001482,15390.1497127556,0.0,1.0
2024-09-24,12.07,12.14,11.67,11.72,22573,11.8918537776349,11.9608206181018,11.497757546396,11.5470195753009,22911.1554089582,0.0,1.0
2024-09-25,12.12,12.46,12.02,12.1,20861,11.9411158065398,12.2760976030929,11.8425917487301,11.9214109949779,21173.5087487829,0.0,1.0
2024-09-26,12.91,13.035,12.42,12.42,66154,12.7194558632367,12.8426109354989,12.236687979969,12.236687979969,67145.0217039923,0.0,1.0
2024-09-27,13.16,13.4086,13.05,13.21,41949,12.965766007761,13.210696815476,12.8573895441703,13.0150280366659,42577.4180769232,0.0,1.0
2024-09-30,12.5,12.88,12.49,12.88,31762,12.3155072262168,12.6898986458938,12.3056548204358,12.6898986458938,32237.8114605648,0.0,1.0
2024-10-01,11.77,12.225,11.61,12.225,35957,11.5962816042057,12.04456606724,11.4386431117102,12.04456606724,36495.6547663098,0.0,1.0
2024-10-02,11.9,12.2299,11.72,11.74,50797,11.7243628793584,12.0493937460727,11.5470195753009,11.5667243868628,51557.9657692308,0.0,1.0
2024-10-03,12.17,12.17,11.72,12.0,24102,11.9903778354447,11.9903778354447,11.5470195753009,11.8228869371681,24463.0606329113,0.0,1.0
2024-10-04,12.54,12.76,12.0,12.3,53740,12.3549168493407,12.5716697765221,11.8228869371681,12.1184591105973,54545.0534566699,0.0,1.0
2024-10-07,12.41,12.99,12.41,12.62,57398,12.226835574188,12.7982751094845,12.226835574188,12.4337360955885,58257.8522200586,0.0,1.0
2024-10-08,12.66,12.78,12.45,12.45,22648,12.4731457187124,12.5913745880841,12.2662451973119,12.2662451973119,22987.2789483933,0.0,1.0
2024-10-09,12.31,12.75,12.28,12.61,31988,12.1283115163783,12.5618173707411,12.0987542990354,12.4238836898075,32467.1970593963,0.0,1.0
2024-10-10,12.05,12.4,12.05,12.32,28599,11.872148966073,12.2169831684071,11.872148966073,12.1381639221593,29027.4280574489,0.0,1.0
2024-10-11,13.35,13.35,12.32,12.32,84033,13.1529617175995,13.1529617175995,12.1381639221593,12.1381639221593,85291.8585248299,0.0,1.0
2024-10-14,13.71,14.19,13.56,13.68,68411,13.5076483257146,13.9805638032013,13.359862239,13.4780911083717,69435.8327507302,0.0,1.0
2024-10-15,13.69,14.3299,13.33,13.87,43049,13.4879435141526,14.1183989600771,13.1332569060376,13.6652868182102,43693.8966553069,0.0,1.0
2024-10-16,14.39,14.52,13.75,14.02,64367,14.1776119188208,14.3056931939734,13.5470579488385,13.8130729049248,65331.2515043816,0.0,1.0
2024-10-17,14.05,14.5499,13.9201,14.54,58631,13.8426301222677,14.3351518872585,13.7146473711728,14.3253980055354,59509.3232083738,0.0,1.0
2024-10-18,15.0,15.0,14.42,14.42,67653,14.7786086714602,14.7786086714602,14.2071691361637,14.2071691361637,68666.4775121712,0.0,1.0
2024-10-21,15.05,15.29,14.27,14.81,57952,14.827870700365,15.0643284391084,14.0593830494491,14.5914129616217,58820.1514313536,0.0,1.0
2024-10-22,15.13,15.2599,14.78,15.06,24319,14.9066899466128,15.0346726977077,14.5618557442787,14.837723106146,24683.3114070107,0.0,1.0
2024-10-23,14.26,15.07,14.06,14.78,55223,14.0495306436681,14.847575511927,13.8524825280487,14.5618557442787,56050.2695764363,0.0,1.0
2024-10-24,14.89,15.29,14.41,14.79,106693,14.6702322078695,15.0643284391084,14.1973167303827,14.5717081500597,108291.317239532,0.0,1.0
2024-10-25,14.54,15.2212,14.54,15.05,45337,14.3253980055354,14.9965438873353,14.3253980055354,14.827870700365,46016.1720983446,0.0,1.0
2024-10-28,15.9,15.99,15.0488,15.3,78620,15.6653251917478,15.7539968437765,14.8266884116713,15.0741808448894,79797.7689386561,0.0,1.0
2024-10-29,16.03,16.4876,15.54,16.14,61376,15.7934064669004,16.2442525554378,15.3106385836327,15.9017829304911,62295.4447517041,0.0,1.0
2024-10-30,15.36,15.9,14.93,15.48,44084,15.1332952795752,15.6653251917478,14.7096418309933,15.2515241489469,44744.4014995132,0.0,1.0
2024-10-31,14.0,15.11,13.98,15.11,50390,13.7933680933628,14.8869851350509,13.7736632818009,14.8869851350509,51144.8686952289,0.0,1.0
2024-11-01,13.75,14.6707,13.75,14.15,51031,13.5470579488385,14.4541689490927,13.5470579488385,13.9411541800774,51795.4712122687,0.0,1.0
2024-11-04,13.31,13.6531,13.3001,13.65,37230,13.1135520944756,13.4515881368208,13.1037982127525,13.4485338910287,37787.7249756574,0.0,1.0
2024-11-05,14.05,14.2399,13.68,13.68,21754,13.8426301222677,14.0297273080484,13.4780911083717,13.4780911083717,22079.8863583252,0.0,1.0
2024-11-06,17.15,17.25,15.5,15.97,189886,16.8968759143694,16.9953999721792,15.2712289605088,15.7342920322146,192730.592122688,0.0,1.0
2024-11-07,18.08,18.15,16.8,17.17,149190,17.813149652,17.8821164924668,16.5520417120354,16.9165807259314,151424.944644596,0.0,1.0
2024-11-08,18.73,18.98,17.489914,18.28,86210,18.4535560277633,18.6998661722876,17.2317729802328,18.0101977676194,87501.4711295032,0.0,1.0
2024-11-11,21.16,22.98,20.13,21.88,389091,20.8476906325398,22.640828484677,19.8328928370995,21.5570638487699,394919.787765336,0.0,1.0
2024-11-12,20.97,21.21,20.05,20.51,137791,20.6604949227013,20.8969526614447,19.7540735908517,20.2072842567765,139855.181630964,0.0,1.0
2024-11-13,19.24,21.595,19.1011,21.01,132617,18.9560287225929,21.2762702840121,18.8191788062952,20.6999045458252,134603.672390458,0.0,1.0
2024-11-14,18.51,19.77,18.5,19.77,103924,18.2368031005818,19.4782062289845,18.2269506948009,19.4782062289845,105480.836163583,0.0,1.0
2024-11-15,19.37,19.56,18.29,18.87,71111,19.0841099977456,19.271305707584,18.0200501734004,18.5914897086969,72176.2801703991,0.0,1.0
2024-11-18,19.11,19.9201,18.75,19.04,102471,18.8279474474402,19.6260908397569,18.4732608393252,18.7589806069734,104006.069459591,0.0,1.0
2024-11-19,19.97,20.0,18.87,19.2,82723,19.675254344604,19.7048115619469,18.5914897086969,18.916619099469,83962.2340360271,0.0,1.0
2024-11-20,19.88,20.7,19.2563,20.35,60655,19.5865826925752,20.394479966615,18.9720881440159,20.049645764281,61563.6437925998,0.0,1.0
2024-11-21,19.6082,20.7999,18.8469,20.58,140702,19.3187943034483,20.4929055003669,18.5687306513428,20.2762510972433,142809.789941578,0.0,1.0
2024-11-22,19.9,20.4771,18.7916,19.18,88956,19.6062875041371,20.1748698417571,18.5142468473741,18.8969142879071,90288.6076533595,0.0,1.0
2024-11-25,20.16,20.6,19.5,20.47,104720,19.8624500544425,20.2959559088053,19.2121912728982,20.1678746336526,106288.760662122,0.0,1.0
2024-11-26,18.88,20.0,18.73,19.37,83543,18.6013421144779,19.7048115619469,18.4535560277633,19.0841099977456,84794.5180671858,0.0,1.0
2024-11-27,20.57,20.6798,19.42,19.42,126847,20.2663986914624,20.3745781069375,19.1333720266504,19.1333720266504,128747.234756572,0.0,1.0
2024-11-29,20.7,21.59,20.62,20.62,49773,20.394479966615,21.2713440811217,20.3156607203672,20.3156607203672,50518.6257108082,0.0,1.0
2024-12-02,20.44,22.81,20.16,22.81,167994,20.1383174163097,22.4733375864004,19.8624500544425,22.4733375864004,170510.638451801,0.0,1.0
2024-12-03,20.63,20.8,19.74,20.11,49439,20.3255131261482,20.4930040244248,19.4486490116416,19.8131880255376,50179.6222151899,0.0,1.0
2024-12-04,21.78,21.88,20.52,20.71,68522,21.4585397909602,21.5570638487699,20.2171366625575,20.404332372396,69548.4955890943,0.0,1.0
2024-12-05,21.43,23.0812,21.1,22.75,100681,21.1137055886261,22.7405348311804,20.788576197854,22.4142231517146,102189.254318403,0.0,1.0
2024-12-06,22.57,23.0,21.65,21.65,95584,22.2368798476571,22.6605332962389,21.3304585158075,21.3304585158075,97015.8985783835,0.0,1.0
2024-12-09,20.81,22.49,20.5385,22.42,116394,20.5028564302057,22.1580606014093,20.2353636132523,22.0890937609425,118137.643320351,0.0,1.0
2024-12-10,20.16,21.181,19.79,21.07,82338,19.8624500544425,20.8683806846798,19.4979110405464,20.759018980511,83571.4665335928,0.0,1.0
2024-12-11,21.06,21.25,20.3201,20.6,107858,20.7491665747301,20.9363622845686,20.0201870709958,20.2959559088053,109473.769552093,0.0,1.0
2024-12-12,20.8,21.59,20.5,21.2,53003,20.4930040244248,21.2713440811217,20.1974318509956,20.8871002556637,53797.0128091528,0.0,1.0
2024-12-13,20.54,20.76,20.02,20.57,58488,20.54,20.76,20.02,20.57,58488,0.3077,1.0
2024-12-16,21.46,22.41,20.93,20.93,110538,21.46,22.41,20.93,20.93,110538,0.0,1.0
2024-12-17,21.2,22.25,20.93,22.25,83794,21.2,22.25,20.93,22.25,83794,0.0,1.0
2024-12-18,19.22,21.33,18.8301,21.33,171272,19.22,21.33,18.8301,21.33,171272,0.0,1.0
2024-12-19,18.24,20.0038,17.99,19.62,102894,18.24,20.0038,17.99,19.62,102894,0.0,1.0
2024-12-20,18.69,19.0299,17.73,17.73,138237,18.69,19.0299,17.73,17.73,138237,0.0,1.0
2024-12-23,17.93,18.61,17.74,18.61,84004,17.93,18.61,17.74,18.61,84004,0.0,1.0
2024-12-24,18.99,19.0399,18.13,18.22,95872,18.99,19.0399,18.13,18.22,95872,0.0,1.0
2024-12-26,18.43,18.5789,18.02,18.45,59353,18.43,18.5789,18.02,18.45,59353,0.0,1.0
2024-12-27,17.74,18.38,17.51,18.26,97021,17.74,18.38,17.51,18.26,97021,0.0,1.0
2024-12-30,16.98,17.3,16.6,17.24,198188,16.98,17.3,16.6,17.24,198188,0.0,1.0
2024-12-31,16.7,17.8799,16.5487,17.35,79863,16.7,17.8799,16.5487,17.35,79863,0.0,1.0
2025-01-02,17.24,17.5796,17.0,17.12,58155,17.24,17.5796,17.0,17.12,58155,0.0,1.0
2025-01-03,18.71,18.78,17.34,17.34,102924,18.71,18.78,17.34,17.34,102924,0.0,1.0
2025-01-06,19.77,19.84,18.8265,19.01,149415,19.77,19.84,18.8265,19.01,149415,0.0,1.0
2025-01-07,18.39,19.71,18.21,19.7,140953,18.39,19.71,18.21,19.7,140953,0.0,1.0
2025-01-08,17.81,18.1899,17.3768,17.97,51414,17.81,18.1899,17.3768,17.97,51414,0.0,1.0
2025-01-10,17.65,17.9,16.96,17.55,82814,17.65,17.9,16.96,17.55,82814,0.0,1.0
2025-01-13,17.23,17.34,16.5,16.87,52104,17.23,17.34,16.5,16.87,52104,0.0,1.0
2025-01-14,17.66,18.1231,17.4187,17.9,45899,17.66,18.1231,17.4187,17.9,45899,0.0,1.0
2025-01-15,18.73,19.08,18.44,18.44,170899,18.73,19.08,18.44,18.44,170899,0.0,1.0
2025-01-16,19.24,19.24,18.29,18.84,79867,19.24,19.24,18.29,18.84,79867,0.0,1.0
2025-01-17,19.98,20.4099,19.49,19.6,92573,19.98,20.4099,19.49,19.6,92573,0.0,1.0
2025-01-21,19.94,20.4,18.8224,20.3,124843,19.94,20.4,18.8224,20.3,124843,0.0,1.0
2025-01-22,19.97,20.14,19.47,19.75,229063,19.97,20.14,19.47,19.75,229063,0.0,1.0
2025-01-23,20.06,20.61,19.5,19.5,93818,20.06,20.61,19.5,19.5,93818,0.0,1.0
2025-01-24,20.02,20.8483,19.93,20.35,120930,20.02,20.8483,19.93,20.35,120930,0.0,1.0
2025-01-27,18.12,18.91,17.38,18.89,149447,18.12,18.91,17.38,18.89,149447,0.0,1.0
2025-01-28,18.12,18.47,17.8602,18.2,71682,18.12,18.47,17.8602,18.2,71682,0.0,1.0
2025-01-29,18.47,18.71,17.7902,18.04,254969,18.47,18.71,17.7902,18.04,254969,0.0,1.0
2025-01-30,18.82,19.26,18.72,18.77,120402,18.82,19.26,18.72,18.77,120402,0.0,1.0
2025-01-31,18.4,19.379,18.39,18.92,153315,18.4,19.379,18.39,18.92,153315,0.0,1.0
2025-02-03,18.4,18.71,16.99,17.35,173113,18.4,18.71,16.99,17.35,173113,0.0,1.0
2025-02-04,18.3929,18.6992,18.2198,18.31,70107,18.3929,18.6992,18.2198,18.31,70107,0.0,1.0
2025-02-05,18.0,18.5218,17.9568,18.42,47425,18.0,18.5218,17.9568,18.42,47425,0.0,1.0
2025-02-06,17.9,18.6,17.5801,18.18,46465,17.9,18.6,17.5801,18.18,46465,0.0,1.0
2025-02-07,18.01,18.66,17.8601,18.17,60024,18.01,18.66,17.8601,18.17,60024,0.0,1.0
2025-02-10,18.19,18.4,18.0402,18.22,40489,18.19,18.4,18.0402,18.22,40489,0.0,1.0
2025-02-11,17.45,18.2565,17.45,18.09,45331,17.45,18.2565,17.45,18.09,45331,0.0,1.0
2025-02-12,17.6,17.99,17.23,17.23,68533,17.6,17.99,17.23,17.23,68533,0.0,1.0
2025-02-13,18.48,18.48,17.79,17.87,59028,18.48,18.48,17.79,17.87,59028,0.0,1.0
2025-02-14,18.2,18.5,17.9968,18.33,55053,18.2,18.5,17.9968,18.33,55053,0.0,1.0
2025-02-18,17.71,18.25,17.4415,18.24,106691,17.71,18.25,17.4415,18.24,106691,0.0,1.0
2025-02-19,17.45,17.9603,17.38,17.76,75623,17.45,17.9603,17.38,17.76,75623,0.0,1.0
2025-02-20,17.61,17.74,17.08,17.5,67512,17.61,17.74,17.08,17.5,67512,0.0,1.0
2025-02-21,16.27,18.0299,16.2,17.86,315256,16.27,18.0299,16.2,17.86,315256,0.0,1.0
2025-02-24,15.51,16.48,15.38,16.34,103831,15.51,16.48,15.38,16.34,103831,0.0,1.0
2025-02-25,14.2,14.96,13.74,14.96,134634,14.2,14.96,13.74,14.96,134634,0.0,1.0
2025-02-26,14.18,14.494,13.6815,14.04,107492,14.18,14.494,13.6815,14.04,107492,0.0,1.0
2025-02-27,13.76,14.86,13.67,14.57,78202,13.76,14.86,13.67,14.57,78202,0.0,1.0
2025-02-28,14.32,14.38,13.38,13.57,121854,14.32,14.38,13.38,13.57,121854,0.0,1.0
2025-03-03,13.91,15.54,13.73,15.54,126382,13.91,15.54,13.73,15.54,126382,0.0,1.0
2025-03-04,13.73,14.2,12.99,13.4,98512,13.73,14.2,12.99,13.4,98512,0.0,1.0
2025-03-05,14.71,14.7877,13.85,14.06,80085,14.71,14.7877,13.85,14.06,80085,0.0,1.0
2025-03-06,14.3,14.9349,14.0,14.57,71706,14.3,14.9349,14.0,14.57,71706,0.0,1.0
2025-03-07,14.14,14.56,13.7,14.19,62927,14.14,14.56,13.7,14.19,62927,0.0,1.0
2025-03-10,12.28,13.44,12.07,13.44,125475,12.28,13.44,12.07,13.44,125475,0.0,1.0
2025-03-11,12.85,13.008,12.13,12.59,66048,12.85,13.008,12.13,12.59,66048,0.0,1.0
2025-03-12,12.9,13.3886,12.5048,13.24,57455,12.9,13.3886,12.5048,13.24,57455,0.0,1.0
2025-03-13,12.39,12.94,12.35,12.9,43855,12.39,12.94,12.35,12.9,43855,0.0,1.0
2025-03-14,13.22,13.31,12.71,12.8,64422,13.22,13.31,12.71,12.8,64422,0.0,1.0
2025-03-17,13.24,13.4731,12.82,13.18,36728,13.24,13.4731,12.82,13.18,36728,0.0,1.0
2025-03-18,12.72,12.9673,12.609,12.66,54552,12.72,12.9673,12.609,12.66,54552,0.0,1.0
2025-03-19,13.43,13.55,12.91,12.91,60827,13.43,13.55,12.91,12.91,60827,0.0,1.0
2025-03-20,13.41,13.66,13.1625,13.29,31649,13.41,13.66,13.1625,13.29,31649,0.0,1.0
2025-03-21,13.4,13.4803,13.04,13.11,23921,13.4,13.4803,13.04,13.11,23921,0.0,1.0
2025-03-24,14.5,14.5,13.89,13.97,159408,14.5,14.5,13.89,13.97,159408,0.0,1.0
2025-03-25,14.42,14.525,14.19,14.5,32201,14.42,14.525,14.19,14.5,32201,0.0,1.0
2025-03-26,13.82,14.35,13.6126,14.25,40094,13.82,14.35,13.6126,14.25,40094,0.0,1.0
2025-03-27,13.54,13.85,13.37,13.61,32762,13.54,13.85,13.37,13.61,32762,0.0,1.0
2025-03-28,12.62,13.37,12.51,13.31,53546,12.62,13.37,12.51,13.31,53546,0.0,1.0
2025-03-31,12.23,12.3512,11.8526,12.27,51094,12.23,12.3512,11.8526,12.27,51094,0.0,1.0
2025-04-01,12.76,12.8396,12.04,12.33,52413,12.76,12.8396,12.04,12.33,52413,0.0,1.0
2025-04-02,13.28,13.29,12.56,12.72,19684,13.28,13.29,12.56,12.72,19684,0.0,1.0
2025-04-03,12.23,12.54,12.06,12.38,66077,12.23,12.54,12.06,12.38,66077,0.0,1.0
2025-04-04,11.88,12.08,11.15,12.0,110544,11.88,12.08,11.15,12.0,110544,0.0,1.0
2025-04-07,11.39,12.6739,10.51,10.65,122619,11.39,12.6739,10.51,10.65,122619,0.0,1.0
2025-04-08,10.82,12.0099,10.66,11.81,114916,10.82,12.0099,10.66,11.81,114916,0.0,1.0
2025-04-09,12.64,12.82,10.92,11.03,94115,12.64,12.82,10.92,11.03,94115,0.0,1.0
2025-04-10,11.75,12.14,11.47,12.14,37908,11.75,12.14,11.47,12.14,37908,0.0,1.0
2025-04-11,12.62,12.7083,11.96,11.96,36944,12.62,12.7083,11.96,11.96,36944,0.0,1.0
2025-04-14,12.93,13.1,12.56,12.94,38653,12.93,13.1,12.56,12.94,38653,0.0,1.0
2025-04-15,12.7,13.17,12.49,12.89,42689,12.7,13.17,12.49,12.89,42689,0.0,1.0
2025-04-16,12.58,12.8,12.35,12.51,23946,12.58,12.8,12.35,12.51,23946,0.0,1.0
2025-04-17,12.83,12.9099,12.5,12.74,39846,12.83,12.9099,12.5,12.74,39846,0.0,1.0
2025-04-21,12.72,13.12,12.4777,12.85,26367,12.72,13.12,12.4777,12.85,26367,0.0,1.0
2025-04-22,13.97,14.1499,13.07,13.07,46259,13.97,14.1499,13.07,13.07,46259,0.0,1.0
2025-04-23,14.29,14.6704,14.1243,14.62,46786,14.29,14.6704,14.1243,14.62,46786,0.0,1.0
2025-04-24,14.7,14.73,14.22,14.22,34261,14.7,14.73,14.22,14.22,34261,0.0,1.0
2025-04-25,15.13,15.1991,14.5616,14.81,39383,15.13,15.1991,14.5616,14.81,39383,0.0,1.0
2025-04-28,14.98,15.25,14.54,15.14,46267,14.98,15.25,14.54,15.14,46267,0.0,1.0
2025-04-29,15.12,15.2131,14.85,15.0,33919,15.12,15.2131,14.85,15.0,33919,0.0,1.0
2025-04-30,15.04,15.14,14.2568,14.93,43284,15.04,15.14,14.2568,14.93,43284,0.0,1.0
2025-05-01,15.57,15.998,15.1,15.38,38652,15.57,15.998,15.1,15.38,38652,0.0,1.0
2025-05-02,16.28,16.49,15.7,15.83,63645,16.28,16.49,15.7,15.83,63645,0.0,1.0
2025-05-05,15.85,16.15,15.6,15.76,54100,15.85,16.15,15.6,15.76,54100,0.0,1.0
2025-05-06,15.795,15.88,15.3,15.36,48077,15.795,15.88,15.3,15.36,48077,0.0,1.0
2025-05-07,15.89,16.0776,15.6684,16.0,20836,15.89,16.0776,15.6684,16.0,20836,0.0,1.0
2025-05-08,16.9,17.1,16.37,16.5,60623,16.9,17.1,16.37,16.5,60623,0.0,1.0
2025-05-09,16.73,17.48,16.5501,17.21,53911,16.73,17.48,16.5501,17.21,53911,0.0,1.0
2025-05-12,17.13,17.5,16.8,17.5,67676,17.13,17.5,16.8,17.5,67676,0.0,1.0
2025-05-13,18.32,18.5999,17.5395,17.78,78682,18.32,18.5999,17.5395,17.78,78682,0.0,1.0
2025-05-14,18.23,18.55,18.08,18.42,139330,18.23,18.55,18.08,18.42,139330,0.0,1.0
2025-05-15,17.98,18.28,17.59,18.28,35161,17.98,18.28,17.59,18.28,35161,0.0,1.0
2025-05-16,18.52,18.93,18.04,18.04,78875,18.52,18.93,18.04,18.04,78875,0.0,1.0
2025-05-19,19.34,19.5,18.12,18.12,98226,19.34,19.5,18.12,18.12,98226,0.0,1.0
2025-05-20,19.8,20.1,19.2014,19.39,126711,19.8,20.1,19.2014,19.39,126711,0.0,1.0
2025-05-21,22.89,23.47,20.5,20.78,345779,22.89,23.47,20.5,20.78,345779,0.0,1.0
2025-05-22,21.17,22.98,20.3691,22.9,258092,21.17,22.98,20.3691,22.9,258092,0.0,1.0
2025-05-23,19.66,20.0324,18.5801,19.19,149916,19.66,20.0324,18.5801,19.19,149916,0.0,1.0
2025-05-27,20.22,20.75,19.98,20.5,68673,20.22,20.75,19.98,20.5,68673,0.0,1.0
2025-05-28,19.65,20.13,19.3001,20.11,52232,19.65,20.13,19.3001,20.11,52232,0.0,1.0
2025-05-29,19.22,20.04,19.01,20.04,73806,19.22,20.04,19.01,20.04,73806,0.0,1.0
2025-05-30,18.8,19.13,18.353,19.08,35630,18.8,19.13,18.353,19.08,35630,0.0,1.0
2025-06-02,19.22,19.3497,18.63,18.63,46330,19.22,19.3497,18.63,18.63,46330,0.0,1.0
2025-06-03,20.36,20.48,19.4,19.4,62405,20.36,20.48,19.4,19.4,62405,0.0,1.0
2025-06-04,20.07,20.375,19.67,20.24,55786,20.07,20.375,19.67,20.24,55786,0.0,1.0
2025-06-05,19.7,20.63,19.2309,20.24,30507,19.7,20.63,19.2309,20.24,30507,0.0,1.0
2025-06-06,20.98,21.42,20.04,20.35,139349,20.98,21.42,20.04,20.35,139349,0.0,1.0
2025-06-09,21.5,21.5,20.9415,21.49,49178,21.5,21.5,20.9415,21.49,49178,0.0,1.0
2025-06-10,21.06,21.45,20.632,21.45,44913,21.06,21.45,20.632,21.45,44913,0.0,1.0
2025-06-11,20.78,21.23,20.5,21.23,80582,20.78,21.23,20.5,21.23,80582,0.0,1.0
2025-06-12,20.5967,21.0099,20.575,20.85,32352,20.5967,21.0099,20.575,20.85,32352,0.0,1.0
2025-06-13,20.35,20.5619,20.079,20.11,46816,20.35,20.5619,20.079,20.11,46816,0.0,1.0
2025-06-16,21.95,21.95,21.31,21.4,40017,21.95,21.95,21.31,21.4,40017,0.0,1.0
2025-06-17,21.12,21.65,20.75,21.65,55532,21.12,21.65,20.75,21.65,55532,0.0,1.0
2025-06-18,21.685,21.8448,20.8,21.14,70424,21.685,21.8448,20.8,21.14,70424,0.0,1.0
2025-06-20,21.57,22.155,21.4878,22.01,61891,21.57,22.155,21.4878,22.01,61891,0.0,1.0
2025-06-23,21.21,21.34,20.32,21.0,77246,21.21,21.34,20.32,21.0,77246,0.0,1.0
2025-06-24,21.94,21.9999,21.17,21.4,49151,21.94,21.9999,21.17,21.4,49151,0.0,1.0
2025-06-25,22.25,22.59,21.8863,22.5,47070,22.25,22.59,21.8863,22.5,47070,0.0,1.0
2025-06-26,22.39,22.7399,21.9073,22.22,67789,22.39,22.7399,21.9073,22.22,67789,0.0,1.0
2025-06-27,22.29,22.63,21.8159,22.63,65463,22.29,22.63,21.8159,22.63,65463,0.0,1.0
2025-06-30,23.21,23.3699,22.67,23.08,109212,23.21,23.3699,22.67,23.08,109212,0.0,1.0
2025-07-01,22.37,23.22,22.2654,23.21,80823,22.37,23.22,22.2654,23.21,80823,0.0,1.0
2025-07-02,23.7,23.7,22.5,22.53,156026,23.7,23.7,22.5,22.53,156026,0.0,1.0
2025-07-03,23.49,23.8094,23.35,23.5,74809,23.49,23.8094,23.35,23.5,74809,0.0,1.0
2025-07-07,23.02,23.39,22.75,23.39,108669,23.02,23.39,22.75,23.39,108669,0.0,1.0
2025-07-08,23.09,23.39,22.7823,23.39,167556,23.09,23.39,22.7823,23.39,167556,0.0,1.0
2025-07-09,23.85,23.88,22.73,23.44,68353,23.85,23.88,22.73,23.44,68353,0.0,1.0
2025-07-10,24.08,24.172,23.25,23.81,117232,24.08,24.172,23.25,23.81,117232,0.0,1.0
2025-07-11,24.37,24.8,24.1511,24.61,128106,24.37,24.8,24.1511,24.61,128106,0.0,1.0
2025-07-14,24.9,25.22,24.49,25.22,145065,24.9,25.22,24.49,25.22,145065,0.0,1.0
2025-07-15,24.04,25.0,23.75,25.0,179195,24.04,25.0,23.75,25.0,179195,0.0,1.0
2025-07-16,24.81,24.9389,24.115,24.4,100144,24.81,24.9389,24.115,24.4,100144,0.0,1.0
2025-07-17,25.22,25.3327,24.35,25.01,107067,25.22,25.3327,24.35,25.01,107067,0.0,1.0
2025-07-18,24.95,25.75,24.51,25.68,106126,24.95,25.75,24.51,25.68,106126,0.0,1.0
2025-07-21,24.74,25.9,24.5101,25.47,188640,24.74,25.9,24.5101,25.47,188640,0.0,1.0
2025-07-22,24.69,24.9,23.66,24.9,130370,24.69,24.9,23.66,24.9,130370,0.0,1.0
2025-07-23,24.68,24.89,24.2,24.89,89928,24.68,24.89,24.2,24.89,89928,0.0,1.0
2025-07-24,24.63,25.01,24.2601,24.47,69691,24.63,25.01,24.2601,24.47,69691,0.0,1.0
2025-07-25,24.24,24.57,23.76,24.39,84463,24.24,24.57,23.76,24.39,84463,0.0,1.0
2025-07-28,24.1,24.89,23.97,24.72,56951,24.1,24.89,23.97,24.72,56951,0.0,1.0
2025-07-29,23.31,24.23,23.0,24.23,148051,23.31,24.23,23.0,24.23,148051,0.0,1.0
2025-07-30,23.55,23.99,23.31,23.46,83573,23.55,23.99,23.31,23.46,83573,0.0,1.0
2025-07-31,23.45,24.0436,23.325,23.71,55740,23.45,24.0436,23.325,23.71,55740,0.0,1.0
2025-08-01,21.57,22.43,21.4678,22.43,207002,21.57,22.43,21.4678,22.43,207002,0.0,1.0
2025-08-04,22.2,22.2667,21.42,21.57,69533,22.2,22.2667,21.42,21.57,69533,0.0,1.0
2025-08-05,21.44,21.78,21.09,21.78,68535,21.44,21.78,21.09,21.78,68535,0.0,1.0
2025-08-06,21.68,21.8,21.1121,21.2,64770,21.68,21.8,21.1121,21.2,64770,0.0,1.0
2025-08-07,22.48,22.6,21.97,22.06,118585,22.48,22.6,21.97,22.06,118585,0.0,1.0
2025-08-08,22.3,22.5,21.9,22.46,53701,22.3,22.5,21.9,22.46,53701,0.0,1.0
2025-08-11,22.76,23.4,22.58,22.93,166321,22.76,23.4,22.58,22.93,166321,0.0,1.0
2025-08-12,22.34,22.8,22.07,22.71,93765,22.34,22.8,22.07,22.71,93765,0.0,1.0
2025-08-13,22.5,23.08,22.26,22.43,67360,22.5,23.08,22.26,22.43,67360,0.0,1.0
2025-08-14,22.22,22.4999,21.7237,22.26,76222,22.22,22.4999,21.7237,22.26,76222,0.0,1.0
2025-08-15,21.65,22.0599,21.5,22.0,57471,21.65,22.0599,21.5,22.0,57471,0.0,1.0
2025-08-18,21.94,22.1799,21.2101,21.6,95419,21.94,22.1799,21.2101,21.6,95419,0.0,1.0
2025-08-19,20.78,22.1799,20.6233,22.08,68404,20.78,22.1799,20.6233,22.08,68404,0.0,1.0
2025-08-20,20.92,20.97,19.93,20.97,63659,20.92,20.97,19.93,20.97,63659,0.0,1.0
2025-08-21,20.63,20.85,20.45,20.83,27996,20.63,20.85,20.45,20.83,27996,0.0,1.0
2025-08-22,21.53,21.7891,20.395,20.53,67850,21.53,21.7891,20.395,20.53,67850,0.0,1.0
2025-08-25,20.94,21.44,20.56,21.11,69644,20.94,21.44,20.56,21.11,69644,0.0,1.0
2025-08-26,21.19,21.19,20.65,21.09,54620,21.19,21.19,20.65,21.09,54620,0.0,1.0
2025-08-27,21.05,21.4899,20.99,20.99,51568,21.05,21.4899,20.99,20.99,51568,0.0,1.0
2025-08-28,21.08,21.4,21.0,21.17,39103,21.08,21.4,21.0,21.17,39103,0.0,1.0
2025-08-29,20.82,21.21,20.5701,21.21,70564,20.82,21.21,20.5701,21.21,70564,0.0,1.0
2025-09-02,20.7,21.0342,20.3,20.52,39578,20.7,21.0342,20.3,20.52,39578,0.0,1.0
2025-09-03,20.42,20.9625,20.3681,20.55,27959,20.42,20.9625,20.3681,20.55,27959,0.0,1.0
2025-09-04,19.92,20.48,19.67,20.48,75163,19.92,20.48,19.67,20.48,75163,0.0,1.0
2025-09-05,19.994,20.67,19.4715,20.67,52999,19.994,20.67,19.4715,20.67,52999,0.0,1.0
2025-09-08,20.11,20.3531,19.8095,20.25,62086,20.11,20.3531,19.8095,20.25,62086,0.0,1.0
2025-09-09,20.79,20.9592,20.0301,20.42,68591,20.79,20.9592,20.0301,20.42,68591,0.0,1.0
2025-09-10,21.12,21.99,20.9701,21.25,48062,21.12,21.99,20.9701,21.25,48062,0.0,1.0
2025-09-11,21.2,21.7,20.79,21.7,44879,21.2,21.7,20.79,21.7,44879,0.0,1.0
2025-09-12,21.32,21.53,21.1101,21.43,75774,21.32,21.53,21.1101,21.43,75774,0.0,1.0
2025-09-15,21.48,21.6,21.1069,21.14,47807,21.48,21.6,21.1069,21.14,47807,0.0,1.0
2025-09-16,21.81,21.8599,21.2501,21.8,29714,21.81,21.8599,21.2501,21.8,29714,0.0,1.0
2025-09-17,21.75,21.961,21.25,21.75,52647,21.75,21.961,21.25,21.75,52647,0.0,1.0
2025-09-18,22.24,22.56,21.73,21.79,107394,22.24,22.56,21.73,21.79,107394,0.0,1.0
2025-09-19,22.35,22.6392,21.94,22.03,53053,22.35,22.6392,21.94,22.03,53053,0.0,1.0
2025-09-22,22.1,22.34,21.5286,21.63,49972,22.1,22.34,21.5286,21.63,49972,0.0,1.0
2025-09-23,21.83,22.5368,21.78,22.2,41328,21.83,22.5368,21.78,22.2,41328,0.0,1.0
2025-09-24,21.927,22.3499,21.87,22.1,31631,21.927,22.3499,21.87,22.1,31631,0.0,1.0
2025-09-25,20.74,21.5,20.4217,21.5,56786,20.74,21.5,20.4217,21.5,56786,0.0,1.0
2025-09-26,20.72,20.8498,20.31,20.48,104113,20.72,20.8498,20.31,20.48,104113,0.0,1.0
2025-09-29,22.04,22.1,20.77,20.77,67176,22.04,22.1,20.77,20.77,67176,0.0,1.0
2025-09-30,22.28,22.39,21.8254,22.05,67772,22.28,22.39,21.8254,22.05,67772,0.0,1.0
2025-10-01,22.78,22.9486,22.22,22.63,64513,22.78,22.9486,22.22,22.63,64513,0.0,1.0
2025-10-02,23.84,23.869,23.01,23.01,75522,23.84,23.869,23.01,23.01,75522,0.0,1.0
2025-10-03,24.2,24.44,23.4761,24.11,50358,24.2,24.44,23.4761,24.11,50358,0.0,1.0
2025-10-06,24.53,24.8385,24.35,24.4,109619,24.53,24.8385,24.35,24.4,109619,0.0,1.0
2025-10-07,24.13,24.69,23.5001,24.66,95134,24.13,24.69,23.5001,24.66,95134,0.0,1.0
2025-10-08,24.27,24.5,23.698,23.95,86401,24.27,24.5,23.698,23.95,86401,0.0,1.0
2025-10-09,24.07,24.375,23.6674,24.06,44086,24.07,24.375,23.6674,24.06,44086,0.0,1.0
2025-10-10,22.75,24.6656,22.6,24.05,61756,22.75,24.6656,22.6,24.05,61756,0.0,1.0
2025-10-13,23.17,23.255,22.588,22.85,54047,23.17,23.255,22.588,22.85,54047,0.0,1.0
2025-10-14,22.51,23.0693,21.502,22.5,48961,22.51,23.0693,21.502,22.5,48961,0.0,1.0
2025-10-15,22.28,22.98,22.05,22.98,49441,22.28,22.98,22.05,22.98,49441,0.0,1.0
2025-10-16,21.3,22.33,21.3,22.18,78040,21.3,22.33,21.3,22.18,78040,0.0,1.0
2025-10-17,21.19,21.3112,20.42,20.55,59089,21.19,21.3112,20.42,20.55,59089,0.0,1.0
2025-10-20,21.96,22.63,21.7101,22.03,40868,21.96,22.63,21.7101,22.03,40868,0.0,1.0
2025-10-21,22.0,22.3811,21.3101,22.24,45266,22.0,22.3811,21.3101,22.24,45266,0.0,1.0
2025-10-22,20.71,21.5,20.26,21.5,58501,20.71,21.5,20.26,21.5,58501,0.0,1.0
2025-10-23,21.14,22.0893,20.7486,20.81,40546,21.14,22.0893,20.7486,20.81,40546,0.0,1.0
2025-10-24,22.21,22.28,21.58,21.99,40111,22.21,22.28,21.58,21.99,40111,0.0,1.0
2025-10-27,23.01,23.07,22.54,22.96,52546,23.01,23.07,22.54,22.96,52546,0.0,1.0
2025-10-28,22.2,23.0,22.2,22.88,46334,22.2,23.0,22.2,22.88,46334,0.0,1.0
2025-10-29,21.75,22.22,21.62,22.22,52650,21.75,22.22,21.62,22.22,52650,0.0,1.0
2025-10-30,20.69,21.55,20.6,21.55,129351,20.69,21.55,20.6,21.55,129351,0.0,1.0
2025-10-31,21.56,21.87,21.2801,21.5,49932,21.56,21.87,21.2801,21.5,49932,0.0,1.0
2025-11-03,21.08,21.6899,20.92,21.51,143045,21.08,21.6899,20.92,21.51,143045,0.0,1.0
2025-11-04,19.81,21.1474,19.5229,20.53,262590,19.81,21.1474,19.5229,20.53,262590,0.0,1.0
2025-11-05,20.45,20.8923,19.5001,19.81,143090,20.45,20.8923,19.5001,19.81,143090,0.0,1.0
2025-11-06,19.24,20.3299,19.0401,20.23,257725,19.24,20.3299,19.0401,20.23,257725,0.0,1.0
2025-11-07,19.4755,19.6028,18.2,18.28,65057,19.4755,19.6028,18.2,18.28,65057,0.0,1.0
2025-11-10,19.76,20.17,19.48,19.93,35777,19.76,20.17,19.48,19.93,35777,0.0,1.0
2025-11-11,19.06,19.5,18.9901,19.47,131672,19.06,19.5,18.9901,19.47,131672,0.0,1.0
2025-11-12,18.89,19.46,18.6001,19.36,180086,18.89,19.46,18.6001,19.36,180086,0.0,1.0
2025-11-13,17.39,18.6,17.2,18.37,171956,17.39,18.6,17.2,18.37,171956,0.0,1.0
2025-11-14,17.0,17.7395,16.48,16.48,68999,17.0,17.7395,16.48,16.48,68999,0.0,1.0
2025-11-17,16.12,17.18,15.9605,16.5,78179,16.12,17.18,15.9605,16.5,78179,0.0,1.0
2025-11-18,16.5,16.95,15.86,15.9,47783,16.5,16.95,15.86,15.9,47783,0.0,1.0
2025-11-19,15.86,16.5295,15.61,16.29,57186,15.86,16.5295,15.61,16.29,57186,0.0,1.0
2025-11-20,15.36,16.802,15.1,16.41,58800,15.36,16.802,15.1,16.41,58800,0.0,1.0
2025-11-21,14.92,15.3799,14.423,14.88,266135,14.92,15.3799,14.423,14.88,266135,0.0,1.0
2025-11-24,16.14,16.14,15.0643,15.29,197124,16.14,16.14,15.0643,15.29,197124,0.0,1.0
2025-11-25,15.87,15.95,15.37,15.45,52511,15.87,15.95,15.37,15.45,52511,0.0,1.0
2025-11-26,16.76,16.78,15.9401,16.17,149112,16.76,16.78,15.9401,16.17,149112,0.0,1.0