date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-10-19,14.09,16.32,14.01,15.0,1884289,14.09,16.32,14.01,15.0,1884289,0.0,1.0
2016-10-20,13.94,14.23,13.85,14.06,355603,13.94,14.23,13.85,14.06,355603,0.0,1.0
2016-10-21,13.82,14.179,13.75,14.0,113857,13.82,14.179,13.75,14.0,113857,0.0,1.0
2016-10-24,14.01,14.148,13.9,14.05,100745,14.01,14.148,13.9,14.05,100745,0.0,1.0
2016-10-25,14.41,14.4999,14.01,14.15,85089,14.41,14.4999,14.01,14.15,85089,0.0,1.0
2016-10-26,14.8,14.99,14.38,14.99,117799,14.8,14.99,14.38,14.99,117799,0.0,1.0
2016-10-27,15.82,17.49,14.966,15.47,228840,15.82,17.49,14.966,15.47,228840,0.0,1.0
2016-10-28,16.74,17.0,16.3746,16.4,119733,16.74,17.0,16.3746,16.4,119733,0.0,1.0
2016-10-31,18.25,18.88,17.07,17.5,256372,18.25,18.88,17.07,17.5,256372,0.0,1.0
2016-11-01,17.95,18.74,17.75,18.68,119908,17.95,18.74,17.75,18.68,119908,0.0,1.0
2016-11-02,15.355,18.741,15.06,18.74,148743,15.355,18.741,15.06,18.74,148743,0.0,1.0
2016-11-03,15.32,15.9163,15.02,15.4,143092,15.32,15.9163,15.02,15.4,143092,0.0,1.0
2016-11-04,15.2,15.5,15.0,15.5,54878,15.2,15.5,15.0,15.5,54878,0.0,1.0
2016-11-07,15.21,16.27,15.05,16.27,45955,15.21,16.27,15.05,16.27,45955,0.0,1.0
2016-11-08,15.89,16.1066,15.2,15.2,97785,15.89,16.1066,15.2,15.2,97785,0.0,1.0
2016-11-09,16.27,16.9,15.89,15.89,73880,16.27,16.9,15.89,15.89,73880,0.0,1.0
2016-11-10,16.84,18.19,16.5,16.76,37867,16.84,18.19,16.5,16.76,37867,0.0,1.0
2016-11-11,17.5,18.33,17.065,18.33,89267,17.5,18.33,17.065,18.33,89267,0.0,1.0
2016-11-14,17.6,18.2,17.1,18.17,74533,17.6,18.2,17.1,18.17,74533,0.0,1.0
2016-11-15,18.15,18.58,17.0791,17.74,100753,18.15,18.58,17.0791,17.74,100753,0.0,1.0
2016-11-16,21.58,21.61,18.525,18.75,192394,21.58,21.61,18.525,18.75,192394,0.0,1.0
2016-11-17,21.8,23.9699,20.9,21.75,185667,21.8,23.9699,20.9,21.75,185667,0.0,1.0
2016-11-18,20.5,23.3032,20.0,21.78,70963,20.5,23.3032,20.0,21.78,70963,0.0,1.0
2016-11-21,20.8,21.49,20.5308,20.54,84830,20.8,21.49,20.5308,20.54,84830,0.0,1.0
2016-11-22,20.07,21.49,20.0,21.13,47088,20.07,21.49,20.0,21.13,47088,0.0,1.0
2016-11-23,19.34,20.433,18.0641,20.1,72358,19.34,20.433,18.0641,20.1,72358,0.0,1.0
2016-11-25,20.4,20.5,19.96,19.96,14089,20.4,20.5,19.96,19.96,14089,0.0,1.0
2016-11-28,20.56,21.98,20.55,21.43,59764,20.56,21.98,20.55,21.43,59764,0.0,1.0
2016-11-29,23.07,23.25,20.56,21.2,62132,23.07,23.25,20.56,21.2,62132,0.0,1.0
2016-11-30,21.82,23.25,21.115,23.0,108811,21.82,23.25,21.115,23.0,108811,0.0,1.0
2016-12-01,19.98,21.7,19.98,21.67,115203,19.98,21.7,19.98,21.67,115203,0.0,1.0
2016-12-02,19.03,21.0034,19.0,20.5,70376,19.03,21.0034,19.0,20.5,70376,0.0,1.0
2016-12-05,20.94,21.0166,19.1,19.1,46119,20.94,21.0166,19.1,19.1,46119,0.0,1.0
2016-12-06,22.23,22.38,20.3315,21.68,61433,22.23,22.38,20.3315,21.68,61433,0.0,1.0
2016-12-07,20.89,22.0,20.54,21.8,84999,20.89,22.0,20.54,21.8,84999,0.0,1.0
2016-12-08,21.1,21.54,20.27,20.9,60186,21.1,21.54,20.27,20.9,60186,0.0,1.0
2016-12-09,20.77,21.9667,20.1,21.29,37805,20.77,21.9667,20.1,21.29,37805,0.0,1.0
2016-12-12,20.36,21.4992,20.08,21.01,34361,20.36,21.4992,20.08,21.01,34361,0.0,1.0
2016-12-13,19.6,21.13,19.15,20.0,105746,19.6,21.13,19.15,20.0,105746,0.0,1.0
2016-12-14,19.11,19.8779,18.63,19.12,62558,19.11,19.8779,18.63,19.12,62558,0.0,1.0
2016-12-15,19.18,19.8,18.76,19.2,36356,19.18,19.8,18.76,19.2,36356,0.0,1.0
2016-12-16,19.52,20.28,19.0467,20.28,41490,19.52,20.28,19.0467,20.28,41490,0.0,1.0
2016-12-19,20.55,21.0,19.6989,19.85,57996,20.55,21.0,19.6989,19.85,57996,0.0,1.0
2016-12-20,20.18,21.9774,20.18,20.87,76232,20.18,21.9774,20.18,20.87,76232,0.0,1.0
2016-12-21,20.28,21.4999,20.07,20.75,77709,20.28,21.4999,20.07,20.75,77709,0.0,1.0
2016-12-22,20.12,21.2409,20.0,20.76,34705,20.12,21.2409,20.0,20.76,34705,0.0,1.0
2016-12-23,20.86,20.9,20.05,20.27,12883,20.86,20.9,20.05,20.27,12883,0.0,1.0
2016-12-27,21.02,21.59,20.6,21.59,36915,21.02,21.59,20.6,21.59,36915,0.0,1.0
2016-12-28,20.0,21.5,20.0,21.5,65817,20.0,21.5,20.0,21.5,65817,0.0,1.0
2016-12-29,20.03,21.1,20.0,21.1,16699,20.03,21.1,20.0,21.1,16699,0.0,1.0
2016-12-30,20.26,20.694,19.95,20.45,21607,20.26,20.694,19.95,20.45,21607,0.0,1.0
2017-01-03,22.5,22.5,20.5,21.0,48863,22.5,22.5,20.5,21.0,48863,0.0,1.0
2017-01-04,23.55,24.9992,21.51,24.85,190197,23.55,24.9992,21.51,24.85,190197,0.0,1.0
2017-01-05,22.96,24.01,22.2598,24.0,57052,22.96,24.01,22.2598,24.0,57052,0.0,1.0
2017-01-06,22.54,24.36,21.6,24.36,54857,22.54,24.36,21.6,24.36,54857,0.0,1.0
2017-01-09,22.89,23.4,22.3,23.4,48747,22.89,23.4,22.3,23.4,48747,0.0,1.0
2017-01-10,22.99,23.2,22.59,23.2,34340,22.99,23.2,22.59,23.2,34340,0.0,1.0
2017-01-11,22.39,23.0,21.7301,23.0,64919,22.39,23.0,21.7301,23.0,64919,0.0,1.0
2017-01-12,22.23,22.99,21.879,22.93,43224,22.23,22.99,21.879,22.93,43224,0.0,1.0
2017-01-13,21.14,22.8657,21.0,22.6,49780,21.14,22.8657,21.0,22.6,49780,0.0,1.0
2017-01-17,21.5,22.06,21.3,21.34,29936,21.5,22.06,21.3,21.34,29936,0.0,1.0
2017-01-18,22.23,22.478,21.5,21.97,39061,22.23,22.478,21.5,21.97,39061,0.0,1.0
2017-01-19,21.03,22.45,21.02,22.23,49826,21.03,22.45,21.02,22.23,49826,0.0,1.0
2017-01-20,20.0,21.678,20.0,21.39,61050,20.0,21.678,20.0,21.39,61050,0.0,1.0
2017-01-23,18.54,20.5,17.6201,20.0,194369,18.54,20.5,17.6201,20.0,194369,0.0,1.0
2017-01-24,18.95,18.952,18.12,18.86,56758,18.95,18.952,18.12,18.86,56758,0.0,1.0
2017-01-25,18.84,19.203,18.1992,19.0,31635,18.84,19.203,18.1992,19.0,31635,0.0,1.0
2017-01-26,18.58,18.84,18.3292,18.41,43657,18.58,18.84,18.3292,18.41,43657,0.0,1.0
2017-01-27,18.43,18.9213,18.3,18.57,24038,18.43,18.9213,18.3,18.57,24038,0.0,1.0
2017-01-30,17.74,18.342,17.7,18.0,64151,17.74,18.342,17.7,18.0,64151,0.0,1.0
2017-01-31,17.75,18.34,17.5,17.5,52503,17.75,18.34,17.5,17.5,52503,0.0,1.0
2017-02-01,17.22,18.37,17.01,17.5,36324,17.22,18.37,17.01,17.5,36324,0.0,1.0
2017-02-02,16.26,17.22,15.58,17.22,105848,16.26,17.22,15.58,17.22,105848,0.0,1.0
2017-02-03,15.65,16.25,15.27,16.04,98108,15.65,16.25,15.27,16.04,98108,0.0,1.0
2017-02-06,15.75,16.47,15.67,15.73,55009,15.75,16.47,15.67,15.73,55009,0.0,1.0
2017-02-07,15.22,15.8,15.22,15.8,52754,15.22,15.8,15.22,15.8,52754,0.0,1.0
2017-02-08,14.9,15.49,14.5,15.25,81357,14.9,15.49,14.5,15.25,81357,0.0,1.0
2017-02-09,14.78,15.185,14.643,14.95,132068,14.78,15.185,14.643,14.95,132068,0.0,1.0
2017-02-10,15.01,15.209,14.5,14.78,52312,15.01,15.209,14.5,14.78,52312,0.0,1.0
2017-02-13,16.43,16.563,15.1,15.21,91904,16.43,16.563,15.1,15.21,91904,0.0,1.0
2017-02-14,17.26,17.49,16.203,16.46,77757,17.26,17.49,16.203,16.46,77757,0.0,1.0
2017-02-15,15.9,17.52,11.63,17.26,725346,15.9,17.52,11.63,17.26,725346,0.0,1.0
2017-02-16,18.49,19.0,15.5,16.18,293754,18.49,19.0,15.5,16.18,293754,0.0,1.0
2017-02-17,18.07,19.99,17.35,19.0,172966,18.07,19.99,17.35,19.0,172966,0.0,1.0
2017-02-21,17.3,18.9,17.1,18.13,103144,17.3,18.9,17.1,18.13,103144,0.0,1.0
2017-02-22,17.71,17.71,16.54,17.35,69142,17.71,17.71,16.54,17.35,69142,0.0,1.0
2017-02-23,17.64,18.0,17.02,17.85,51883,17.64,18.0,17.02,17.85,51883,0.0,1.0
2017-02-24,17.9,18.14,17.173,17.69,43247,17.9,18.14,17.173,17.69,43247,0.0,1.0
2017-02-27,19.95,19.95,18.0,18.03,122054,19.95,19.95,18.0,18.03,122054,0.0,1.0
2017-02-28,23.73,24.0,19.25,20.16,164133,23.73,24.0,19.25,20.16,164133,0.0,1.0
2017-03-01,22.47,23.5,21.5,23.5,88604,22.47,23.5,21.5,23.5,88604,0.0,1.0
2017-03-02,21.54,23.5,21.0,22.5,80130,21.54,23.5,21.0,22.5,80130,0.0,1.0
2017-03-03,21.14,22.5,21.01,21.69,34800,21.14,22.5,21.01,21.69,34800,0.0,1.0
2017-03-06,21.88,22.34,20.7,21.39,36993,21.88,22.34,20.7,21.39,36993,0.0,1.0
2017-03-07,21.34,22.466,20.7,22.04,48559,21.34,22.466,20.7,22.04,48559,0.0,1.0
2017-03-08,22.43,22.87,21.53,21.53,56817,22.43,22.87,21.53,21.53,56817,0.0,1.0
2017-03-09,21.37,23.9,21.02,22.82,194639,21.37,23.9,21.02,22.82,194639,0.0,1.0
2017-03-10,21.15,23.367,21.032,21.62,32141,21.15,23.367,21.032,21.62,32141,0.0,1.0
2017-03-13,21.17,22.636,20.88,22.0,85767,21.17,22.636,20.88,22.0,85767,0.0,1.0
2017-03-14,21.34,22.19,21.17,21.6,53530,21.34,22.19,21.17,21.6,53530,0.0,1.0
2017-03-15,21.0,21.982,20.12,21.5,52074,21.0,21.982,20.12,21.5,52074,0.0,1.0
2017-03-16,20.49,21.525,20.21,21.25,59028,20.49,21.525,20.21,21.25,59028,0.0,1.0
2017-03-17,20.75,21.22,20.25,20.96,40044,20.75,21.22,20.25,20.96,40044,0.0,1.0
2017-03-20,21.24,21.29,20.2,20.85,29001,21.24,21.29,20.2,20.85,29001,0.0,1.0
2017-03-21,19.72,21.45,19.5,21.24,46836,19.72,21.45,19.5,21.24,46836,0.0,1.0
2017-03-22,18.68,20.02,18.164,19.67,56176,18.68,20.02,18.164,19.67,56176,0.0,1.0
2017-03-23,17.81,19.75,17.8,18.58,65994,17.81,19.75,17.8,18.58,65994,0.0,1.0
2017-03-24,17.88,18.549,17.87,17.9,48305,17.88,18.549,17.87,17.9,48305,0.0,1.0
2017-03-27,18.24,18.84,18.0,18.5,70368,18.24,18.84,18.0,18.5,70368,0.0,1.0
2017-03-28,20.42,20.8,19.0,20.0,164164,20.42,20.8,19.0,20.0,164164,0.0,1.0
2017-03-29,20.77,21.0,19.38,21.0,103305,20.77,21.0,19.38,21.0,103305,0.0,1.0
2017-03-30,20.72,21.27,20.2,21.27,53553,20.72,21.27,20.2,21.27,53553,0.0,1.0
2017-03-31,21.77,21.93,20.61,20.8,83809,21.77,21.93,20.61,20.8,83809,0.0,1.0
2017-04-03,21.61,22.22,21.11,22.0,90688,21.61,22.22,21.11,22.0,90688,0.0,1.0
2017-04-04,20.9,21.58,20.291,21.3,89946,20.9,21.58,20.291,21.3,89946,0.0,1.0
2017-04-05,19.85,21.094,19.335,20.74,62505,19.85,21.094,19.335,20.74,62505,0.0,1.0
2017-04-06,19.47,20.13,19.3,19.8,43366,19.47,20.13,19.3,19.8,43366,0.0,1.0
2017-04-07,19.29,19.92,19.0,19.5,25459,19.29,19.92,19.0,19.5,25459,0.0,1.0
2017-04-10,18.86,19.59,18.57,19.19,58601,18.86,19.59,18.57,19.19,58601,0.0,1.0
2017-04-11,18.9,19.19,18.56,18.69,31255,18.9,19.19,18.56,18.69,31255,0.0,1.0
2017-04-12,18.9,19.0,18.65,19.0,20543,18.9,19.0,18.65,19.0,20543,0.0,1.0
2017-04-13,19.41,19.46,18.6,18.6,37776,19.41,19.46,18.6,18.6,37776,0.0,1.0
2017-04-17,19.87,19.99,19.03,19.47,61555,19.87,19.99,19.03,19.47,61555,0.0,1.0
2017-04-18,19.17,20.3,19.06,19.99,45859,19.17,20.3,19.06,19.99,45859,0.0,1.0
2017-04-19,17.57,19.09,17.05,19.05,242357,17.57,19.09,17.05,19.05,242357,0.0,1.0
2017-04-20,17.29,17.8,17.11,17.36,90282,17.29,17.8,17.11,17.36,90282,0.0,1.0
2017-04-21,16.97,17.481,16.82,17.25,102831,16.97,17.481,16.82,17.25,102831,0.0,1.0
2017-04-24,16.58,17.015,16.14,17.0,91053,16.58,17.015,16.14,17.0,91053,0.0,1.0
2017-04-25,16.9,17.1,16.6,16.99,66543,16.9,17.1,16.6,16.99,66543,0.0,1.0
2017-04-26,16.67,17.02,16.57,17.02,47834,16.67,17.02,16.57,17.02,47834,0.0,1.0
2017-04-27,17.0,17.02,16.57,17.0,98633,17.0,17.02,16.57,17.0,98633,0.0,1.0
2017-04-28,17.02,17.02,16.42,16.84,49252,17.02,17.02,16.42,16.84,49252,0.0,1.0
2017-05-01,17.02,17.02,16.28,17.0,97881,17.02,17.02,16.28,17.0,97881,0.0,1.0
2017-05-02,16.6,17.08,16.3,17.0,83880,16.6,17.08,16.3,17.0,83880,0.0,1.0
2017-05-03,16.21,16.84,15.51,16.84,112886,16.21,16.84,15.51,16.84,112886,0.0,1.0
2017-05-04,16.7,16.915,15.9,16.3,67775,16.7,16.915,15.9,16.3,67775,0.0,1.0
2017-05-05,16.98,17.05,16.57,17.0,92796,16.98,17.05,16.57,17.0,92796,0.0,1.0
2017-05-08,16.7,17.0,16.25,17.0,62744,16.7,17.0,16.25,17.0,62744,0.0,1.0
2017-05-09,16.95,17.02,16.737,16.98,56351,16.95,17.02,16.737,16.98,56351,0.0,1.0
2017-05-10,17.02,17.02,16.69,17.0,53303,17.02,17.02,16.69,17.0,53303,0.0,1.0
2017-05-11,16.79,17.02,16.1,17.02,56429,16.79,17.02,16.1,17.02,56429,0.0,1.0
2017-05-12,17.0,17.02,16.821,17.0,48358,17.0,17.02,16.821,17.0,48358,0.0,1.0
2017-05-15,17.15,17.2,16.842,17.02,188363,17.15,17.2,16.842,17.02,188363,0.0,1.0
2017-05-16,16.52,17.1,16.29,17.07,159240,16.52,17.1,16.29,17.07,159240,0.0,1.0
2017-05-17,15.51,16.74,15.51,16.4,179200,15.51,16.74,15.51,16.4,179200,0.0,1.0
2017-05-18,15.77,16.19,15.21,15.47,67905,15.77,16.19,15.21,15.47,67905,0.0,1.0
2017-05-19,15.54,15.98,15.49,15.88,60004,15.54,15.98,15.49,15.88,60004,0.0,1.0
2017-05-22,15.55,15.99,15.325,15.99,59559,15.55,15.99,15.325,15.99,59559,0.0,1.0
2017-05-23,15.75,15.99,15.4,15.99,43397,15.75,15.99,15.4,15.99,43397,0.0,1.0
2017-05-24,15.65,15.94,15.555,15.94,26292,15.65,15.94,15.555,15.94,26292,0.0,1.0
2017-05-25,15.38,15.84,15.14,15.75,52500,15.38,15.84,15.14,15.75,52500,0.0,1.0
2017-05-26,15.04,15.535,15.02,15.02,60528,15.04,15.535,15.02,15.02,60528,0.0,1.0
2017-05-30,14.24,15.385,13.9,15.04,231918,14.24,15.385,13.9,15.04,231918,0.0,1.0
2017-05-31,13.62,14.2,13.5,14.01,145738,13.62,14.2,13.5,14.01,145738,0.0,1.0
2017-06-01,14.34,14.398,13.54,13.76,113216,14.34,14.398,13.54,13.76,113216,0.0,1.0
2017-06-02,14.24,14.99,14.139,14.99,72013,14.24,14.99,14.139,14.99,72013,0.0,1.0
2017-06-05,14.28,14.53,13.67,14.53,92115,14.28,14.53,13.67,14.53,92115,0.0,1.0
2017-06-06,14.31,14.712,14.1,14.17,90445,14.31,14.712,14.1,14.17,90445,0.0,1.0
2017-06-07,14.78,15.0,14.1,14.4,86152,14.78,15.0,14.1,14.4,86152,0.0,1.0
2017-06-08,15.0,15.13,14.65,14.78,80859,15.0,15.13,14.65,14.78,80859,0.0,1.0
2017-06-09,14.6,15.14,14.54,15.13,64833,14.6,15.14,14.54,15.13,64833,0.0,1.0
2017-06-12,14.21,15.143,14.0,14.79,129802,14.21,15.143,14.0,14.79,129802,0.0,1.0
2017-06-13,14.48,14.64,14.02,14.1,61443,14.48,14.64,14.02,14.1,61443,0.0,1.0
2017-06-14,14.25,14.57,14.22,14.57,37607,14.25,14.57,14.22,14.57,37607,0.0,1.0
2017-06-15,14.43,14.51,14.18,14.2,64944,14.43,14.51,14.18,14.2,64944,0.0,1.0
2017-06-16,14.81,14.83,14.341,14.43,42731,14.81,14.83,14.341,14.43,42731,0.0,1.0
2017-06-19,14.79,15.13,14.75,15.0,212492,14.79,15.13,14.75,15.0,212492,0.0,1.0
2017-06-20,14.88,15.105,14.316,15.0,84307,14.88,15.105,14.316,15.0,84307,0.0,1.0
2017-06-21,15.04,15.149,14.747,14.88,86752,15.04,15.149,14.747,14.88,86752,0.0,1.0
2017-06-22,16.14,16.28,15.01,15.04,209294,16.14,16.28,15.01,15.04,209294,0.0,1.0
2017-06-23,16.44,16.77,15.754,16.28,156279,16.44,16.77,15.754,16.28,156279,0.0,1.0
2017-06-26,17.25,17.278,16.53,16.84,209570,17.25,17.278,16.53,16.84,209570,0.0,1.0
2017-06-27,17.31,17.85,17.11,17.65,163060,17.31,17.85,17.11,17.65,163060,0.0,1.0
2017-06-28,17.11,17.84,16.1,17.31,194843,17.11,17.84,16.1,17.31,194843,0.0,1.0
2017-06-29,16.07,17.1,15.56,17.01,200377,16.07,17.1,15.56,17.01,200377,0.0,1.0
2017-06-30,16.02,16.19,15.667,16.09,49208,16.02,16.19,15.667,16.09,49208,0.0,1.0
2017-07-03,15.81,16.16,15.55,15.97,48706,15.81,16.16,15.55,15.97,48706,0.0,1.0
2017-07-05,16.08,16.47,15.64,15.8,72466,16.08,16.47,15.64,15.8,72466,0.0,1.0
2017-07-06,15.78,16.3,15.65,16.08,31704,15.78,16.3,15.65,16.08,31704,0.0,1.0
2017-07-07,15.88,15.91,15.679,15.68,35572,15.88,15.91,15.679,15.68,35572,0.0,1.0
2017-07-10,16.03,16.2,15.666,15.99,64696,16.03,16.2,15.666,15.99,64696,0.0,1.0
2017-07-11,16.67,16.7,16.13,16.24,71661,16.67,16.7,16.13,16.24,71661,0.0,1.0
2017-07-12,16.71,16.939,16.25,16.58,84277,16.71,16.939,16.25,16.58,84277,0.0,1.0
2017-07-13,17.07,17.2519,16.41,17.0,213449,17.07,17.2519,16.41,17.0,213449,0.0,1.0
2017-07-14,16.99,16.99,16.41,16.82,155817,16.99,16.99,16.41,16.82,155817,0.0,1.0
2017-07-17,17.1,17.29,16.5,17.0,72054,17.1,17.29,16.5,17.0,72054,0.0,1.0
2017-07-18,17.0,17.09,16.35,17.08,59585,17.0,17.09,16.35,17.08,59585,0.0,1.0
2017-07-19,16.89,17.06,16.51,17.01,71258,16.89,17.06,16.51,17.01,71258,0.0,1.0
2017-07-20,16.53,16.98,16.15,16.78,87467,16.53,16.98,16.15,16.78,87467,0.0,1.0
2017-07-21,16.64,16.91,16.37,16.45,28201,16.64,16.91,16.37,16.45,28201,0.0,1.0
2017-07-24,17.09,17.2,16.534,16.6,94125,17.09,17.2,16.534,16.6,94125,0.0,1.0
2017-07-25,17.49,17.739,17.015,17.2,113066,17.49,17.739,17.015,17.2,113066,0.0,1.0
2017-07-26,17.74,17.93,17.425,17.5,96305,17.74,17.93,17.425,17.5,96305,0.0,1.0
2017-07-27,17.67,18.37,17.16,17.95,214643,17.67,18.37,17.16,17.95,214643,0.0,1.0
2017-07-28,17.29,17.73,17.01,17.7,73870,17.29,17.73,17.01,17.7,73870,0.0,1.0
2017-07-31,17.49,17.613,17.05,17.29,77049,17.49,17.613,17.05,17.29,77049,0.0,1.0
2017-08-01,16.9,17.5,16.5,17.5,76303,16.9,17.5,16.5,17.5,76303,0.0,1.0
2017-08-02,16.75,17.19,16.59,17.02,73500,16.75,17.19,16.59,17.02,73500,0.0,1.0
2017-08-03,17.91,18.035,16.73,16.73,262581,17.91,18.035,16.73,16.73,262581,0.0,1.0
2017-08-04,18.4,18.55,17.791,18.21,174232,18.4,18.55,17.791,18.21,174232,0.0,1.0
2017-08-07,18.5,18.98,18.32,18.98,177286,18.5,18.98,18.32,18.98,177286,0.0,1.0
2017-08-08,18.74,18.99,18.4,18.65,146378,18.74,18.99,18.4,18.65,146378,0.0,1.0
2017-08-09,17.57,18.905,17.12,18.5,118692,17.57,18.905,17.12,18.5,118692,0.0,1.0
2017-08-10,17.8,18.48,17.32,17.56,133188,17.8,18.48,17.32,17.56,133188,0.0,1.0
2017-08-11,19.22,19.94,18.16,18.46,577867,19.22,19.94,18.16,18.46,577867,0.0,1.0
2017-08-14,19.68,19.99,19.22,19.45,262947,19.68,19.99,19.22,19.45,262947,0.0,1.0
2017-08-15,19.35,20.0,19.09,19.89,126734,19.35,20.0,19.09,19.89,126734,0.0,1.0
2017-08-16,18.86,19.78,18.77,19.25,142912,18.86,19.78,18.77,19.25,142912,0.0,1.0
2017-08-17,18.42,19.12,18.0,18.61,156193,18.42,19.12,18.0,18.61,156193,0.0,1.0
2017-08-18,18.34,18.68,18.13,18.37,60044,18.34,18.68,18.13,18.37,60044,0.0,1.0
2017-08-21,18.35,18.96,18.101,18.13,61730,18.35,18.96,18.101,18.13,61730,0.0,1.0
2017-08-22,18.37,18.861,18.25,18.39,129610,18.37,18.861,18.25,18.39,129610,0.0,1.0
2017-08-23,18.41,18.75,18.23,18.57,115638,18.41,18.75,18.23,18.57,115638,0.0,1.0
2017-08-24,19.35,19.619,18.4,18.4,185816,19.35,19.619,18.4,18.4,185816,0.0,1.0
2017-08-25,19.5,19.8,19.09,19.35,130774,19.5,19.8,19.09,19.35,130774,0.0,1.0
2017-08-28,19.69,20.37,19.32,19.8,566493,19.69,20.37,19.32,19.8,566493,0.0,1.0
2017-08-29,19.84,19.93,19.25,19.6,101025,19.84,19.93,19.25,19.6,101025,0.0,1.0
2017-08-30,20.66,20.918,19.91,19.91,344014,20.66,20.918,19.91,19.91,344014,0.0,1.0
2017-08-31,20.48,21.322,20.17,20.9,234590,20.48,21.322,20.17,20.9,234590,0.0,1.0
2017-09-01,20.56,20.59,19.69,20.39,127520,20.56,20.59,19.69,20.39,127520,0.0,1.0
2017-09-05,20.2,20.71,19.49,20.49,146784,20.2,20.71,19.49,20.49,146784,0.0,1.0
2017-09-06,18.47,19.95,18.15,19.72,449668,18.47,19.95,18.15,19.72,449668,0.0,1.0
2017-09-07,19.1,19.479,18.59,18.68,200036,19.1,19.479,18.59,18.68,200036,0.0,1.0
2017-09-08,18.74,19.247,18.2,19.16,128660,18.74,19.247,18.2,19.16,128660,0.0,1.0
2017-09-11,19.15,19.363,18.56,19.09,84754,19.15,19.363,18.56,19.09,84754,0.0,1.0
2017-09-12,18.92,19.3,18.06,19.15,182732,18.92,19.3,18.06,19.15,182732,0.0,1.0
2017-09-13,19.04,19.12,18.55,18.72,57872,19.04,19.12,18.55,18.72,57872,0.0,1.0
2017-09-14,19.1,19.11,18.58,18.88,148339,19.1,19.11,18.58,18.88,148339,0.0,1.0
2017-09-15,19.19,19.31,18.75,19.0,99395,19.19,19.31,18.75,19.0,99395,0.0,1.0
2017-09-18,19.07,19.274,18.91,19.03,129049,19.07,19.274,18.91,19.03,129049,0.0,1.0
2017-09-19,18.75,19.2,18.53,19.05,116507,18.75,19.2,18.53,19.05,116507,0.0,1.0
2017-09-20,18.92,19.12,18.749,18.89,116988,18.92,19.12,18.749,18.89,116988,0.0,1.0
2017-09-21,19.02,19.29,18.15,18.8,353656,19.02,19.29,18.15,18.8,353656,0.0,1.0
2017-09-22,18.97,19.063,18.41,19.0,156701,18.97,19.063,18.41,19.0,156701,0.0,1.0
2017-09-25,18.95,19.12,18.62,19.0,168945,18.95,19.12,18.62,19.0,168945,0.0,1.0
2017-09-26,17.02,18.98,17.01,18.88,471506,17.02,18.98,17.01,18.88,471506,0.0,1.0
2017-09-27,16.77,17.34,16.16,17.23,317838,16.77,17.34,16.16,17.23,317838,0.0,1.0
2017-09-28,17.51,18.059,16.5,16.99,283989,17.51,18.059,16.5,16.99,283989,0.0,1.0
2017-09-29,17.87,18.01,17.3,17.75,132780,17.87,18.01,17.3,17.75,132780,0.0,1.0
2017-10-02,18.39,18.95,17.52,18.09,413266,18.39,18.95,17.52,18.09,413266,0.0,1.0
2017-10-03,19.12,19.23,17.81,18.75,532549,19.12,19.23,17.81,18.75,532549,0.0,1.0
2017-10-04,19.09,19.47,18.61,19.16,418329,19.09,19.47,18.61,19.16,418329,0.0,1.0
2017-10-05,19.19,19.29,18.35,19.05,311558,19.19,19.29,18.35,19.05,311558,0.0,1.0
2017-10-06,19.3,19.53,19.067,19.21,315567,19.3,19.53,19.067,19.21,315567,0.0,1.0
2017-10-09,19.7,19.83,19.35,19.45,194407,19.7,19.83,19.35,19.45,194407,0.0,1.0
2017-10-10,19.45,19.66,19.26,19.66,153218,19.45,19.66,19.26,19.66,153218,0.0,1.0
2017-10-11,18.8,19.59,18.61,19.35,148401,18.8,19.59,18.61,19.35,148401,0.0,1.0
2017-10-12,18.72,19.073,18.51,18.78,160267,18.72,19.073,18.51,18.78,160267,0.0,1.0
2017-10-13,18.42,18.91,17.89,18.7,225956,18.42,18.91,17.89,18.7,225956,0.0,1.0
2017-10-16,18.44,18.87,17.951,18.6,173819,18.44,18.87,17.951,18.6,173819,0.0,1.0
2017-10-17,18.3,19.0,18.09,18.5,174712,18.3,19.0,18.09,18.5,174712,0.0,1.0
2017-10-18,17.79,18.51,17.59,18.45,201753,17.79,18.51,17.59,18.45,201753,0.0,1.0
2017-10-19,18.97,19.17,17.55,17.55,276638,18.97,19.17,17.55,17.55,276638,0.0,1.0
2017-10-20,19.07,19.43,18.79,18.95,240823,19.07,19.43,18.79,18.95,240823,0.0,1.0
2017-10-23,19.4,19.7,19.1,19.24,287350,19.4,19.7,19.1,19.24,287350,0.0,1.0
2017-10-24,19.29,19.67,19.1,19.29,123654,19.29,19.67,19.1,19.29,123654,0.0,1.0
2017-10-25,18.94,19.59,18.3,19.29,232542,18.94,19.59,18.3,19.29,232542,0.0,1.0
2017-10-26,18.49,19.09,18.29,19.03,177706,18.49,19.09,18.29,19.03,177706,0.0,1.0
2017-10-27,18.95,19.0,18.37,18.51,164879,18.95,19.0,18.37,18.51,164879,0.0,1.0
2017-10-30,19.01,19.25,18.775,18.96,190077,19.01,19.25,18.775,18.96,190077,0.0,1.0
2017-10-31,19.3,19.39,19.062,19.17,287570,19.3,19.39,19.062,19.17,287570,0.0,1.0
2017-11-01,18.43,19.515,18.4,19.4,171324,18.43,19.515,18.4,19.4,171324,0.0,1.0
2017-11-02,18.67,18.74,18.01,18.56,120651,18.67,18.74,18.01,18.56,120651,0.0,1.0
2017-11-03,19.05,19.345,18.85,18.9,258555,19.05,19.345,18.85,18.9,258555,0.0,1.0
2017-11-06,18.91,19.23,18.65,19.22,239501,18.91,19.23,18.65,19.22,239501,0.0,1.0
2017-11-07,18.13,18.87,18.0,18.87,238721,18.13,18.87,18.0,18.87,238721,0.0,1.0
2017-11-08,17.94,18.35,17.53,18.02,182935,17.94,18.35,17.53,18.02,182935,0.0,1.0
2017-11-09,16.95,17.94,16.51,17.94,355911,16.95,17.94,16.51,17.94,355911,0.0,1.0
2017-11-10,17.45,17.56,16.9,16.95,123376,17.45,17.56,16.9,16.95,123376,0.0,1.0
2017-11-13,17.75,18.01,17.428,17.73,236184,17.75,18.01,17.428,17.73,236184,0.0,1.0
2017-11-14,17.46,17.921,16.7,17.75,228591,17.46,17.921,16.7,17.75,228591,0.0,1.0
2017-11-15,17.66,17.76,17.27,17.32,125971,17.66,17.76,17.27,17.32,125971,0.0,1.0
2017-11-16,18.42,18.865,17.7609,17.86,435262,18.42,18.865,17.7609,17.86,435262,0.0,1.0
2017-11-17,18.59,18.7,18.111,18.45,270080,18.59,18.7,18.111,18.45,270080,0.0,1.0
2017-11-20,19.04,19.35,18.6,18.6,514640,19.04,19.35,18.6,18.6,514640,0.0,1.0
2017-11-21,19.09,19.49,18.96,19.25,331263,19.09,19.49,18.96,19.25,331263,0.0,1.0
2017-11-22,19.81,20.05,19.2,19.25,813692,19.81,20.05,19.2,19.25,813692,0.0,1.0
2017-11-24,20.02,20.38,19.84,20.03,194020,20.02,20.38,19.84,20.03,194020,0.0,1.0
2017-11-27,19.55,20.24,19.1932,20.24,275376,19.55,20.24,19.1932,20.24,275376,0.0,1.0
2017-11-28,19.21,19.76,18.7,19.76,245087,19.21,19.76,18.7,19.76,245087,0.0,1.0
2017-11-29,18.66,19.44,18.5,19.42,195111,18.66,19.44,18.5,19.42,195111,0.0,1.0
2017-11-30,18.99,19.2,18.72,18.87,271629,18.99,19.2,18.72,18.87,271629,0.0,1.0
2017-12-01,19.12,19.5,18.5,19.05,324161,19.12,19.5,18.5,19.05,324161,0.0,1.0
2017-12-04,18.26,19.71,18.03,19.42,421072,18.26,19.71,18.03,19.42,421072,0.0,1.0
2017-12-05,18.52,18.92,18.3,18.3,154543,18.52,18.92,18.3,18.3,154543,0.0,1.0
2017-12-06,18.53,18.7796,17.9,18.44,197582,18.53,18.7796,17.9,18.44,197582,0.0,1.0
2017-12-07,19.14,19.385,18.55,18.79,285800,19.14,19.385,18.55,18.79,285800,0.0,1.0
2017-12-08,18.88,19.54,18.65,19.35,272599,18.88,19.54,18.65,19.35,272599,0.0,1.0
2017-12-11,18.41,19.45,17.9101,19.32,367314,18.41,19.45,17.9101,19.32,367314,0.0,1.0
2017-12-12,17.89,18.99,17.399,18.61,509023,17.89,18.99,17.399,18.61,509023,0.0,1.0
2017-12-13,18.3,18.53,17.74,17.89,251574,18.3,18.53,17.74,17.89,251574,0.0,1.0
2017-12-14,19.05,19.31,18.45,18.45,452948,19.05,19.31,18.45,18.45,452948,0.0,1.0
2017-12-15,19.17,19.62,18.67,19.0,999321,19.17,19.62,18.67,19.0,999321,0.0,1.0
2017-12-18,19.94,20.0,19.31,19.4,226977,19.94,20.0,19.31,19.4,226977,0.0,1.0
2017-12-19,19.1,20.0,19.0562,20.0,212429,19.1,20.0,19.0562,20.0,212429,0.0,1.0
2017-12-20,19.01,19.22,18.66,19.01,193752,19.01,19.22,18.66,19.01,193752,0.0,1.0
2017-12-21,19.58,19.8,18.925,18.94,358148,19.58,19.8,18.925,18.94,358148,0.0,1.0
2017-12-22,21.15,21.28,19.74,19.96,739293,21.15,21.28,19.74,19.96,739293,0.0,1.0
2017-12-26,21.29,21.5,20.651,21.32,390824,21.29,21.5,20.651,21.32,390824,0.0,1.0
2017-12-27,21.09,21.4,20.65,21.3,426629,21.09,21.4,20.65,21.3,426629,0.0,1.0
2017-12-28,21.25,21.75,20.91,21.26,461875,21.25,21.75,20.91,21.26,461875,0.0,1.0
2017-12-29,23.48,25.0,21.42,21.42,848356,23.48,25.0,21.42,21.42,848356,0.0,1.0
2018-01-02,25.17,27.39,24.0,24.0,1223164,25.17,27.39,24.0,24.0,1223164,0.0,1.0
2018-01-03,23.52,24.242,23.01,24.1,1065166,23.52,24.242,23.01,24.1,1065166,0.0,1.0
2018-01-04,23.91,25.09,23.55,23.99,708409,23.91,25.09,23.55,23.99,708409,0.0,1.0
2018-01-05,26.81,28.499,23.28,23.58,3994926,26.81,28.499,23.28,23.58,3994926,0.0,1.0
2018-01-08,26.07,26.65,23.5,23.8,1798665,26.07,26.65,23.5,23.8,1798665,0.0,1.0
2018-01-09,25.49,26.98,24.83,26.7,642615,25.49,26.98,24.83,26.7,642615,0.0,1.0
2018-01-10,25.77,25.89,25.0,25.46,292450,25.77,25.89,25.0,25.46,292450,0.0,1.0
2018-01-11,28.44,28.97,25.8722,25.9,704463,28.44,28.97,25.8722,25.9,704463,0.0,1.0
2018-01-12,28.52,30.79,28.24,29.47,897001,28.52,30.79,28.24,29.47,897001,0.0,1.0
2018-01-16,27.18,28.8339,26.5,28.24,732229,27.18,28.8339,26.5,28.24,732229,0.0,1.0
2018-01-17,28.34,28.85,26.92,26.93,481059,28.34,28.85,26.92,26.93,481059,0.0,1.0
2018-01-18,30.08,30.6992,27.501,28.5,576104,30.08,30.6992,27.501,28.5,576104,0.0,1.0
2018-01-19,29.73,30.96,28.81,30.12,386254,29.73,30.96,28.81,30.12,386254,0.0,1.0
2018-01-22,33.75,34.18,30.562,31.0,805906,33.75,34.18,30.562,31.0,805906,0.0,1.0
2018-01-23,38.78,39.19,34.77,36.34,2302547,38.78,39.19,34.77,36.34,2302547,0.0,1.0
2018-01-24,37.46,39.28,35.8,38.89,807738,37.46,39.28,35.8,38.89,807738,0.0,1.0
2018-01-25,40.45,41.57,37.48,37.72,915942,40.45,41.57,37.48,37.72,915942,0.0,1.0
2018-01-26,39.45,42.9,39.45,41.04,997681,39.45,42.9,39.45,41.04,997681,0.0,1.0
2018-01-29,44.39,44.65,39.01,39.45,1021697,44.39,44.65,39.01,39.45,1021697,0.0,1.0
2018-01-30,41.7,45.0,40.21,42.56,1136668,41.7,45.0,40.21,42.56,1136668,0.0,1.0
2018-01-31,39.28,43.79,37.73,43.79,1132999,39.28,43.79,37.73,43.79,1132999,0.0,1.0
2018-02-01,38.48,39.88,35.35,39.15,1101446,38.48,39.88,35.35,39.15,1101446,0.0,1.0
2018-02-02,36.91,37.91,35.3,37.61,748954,36.91,37.91,35.3,37.61,748954,0.0,1.0
2018-02-05,35.63,38.38,35.0,35.8,963020,35.63,38.38,35.0,35.8,963020,0.0,1.0
2018-02-06,36.56,37.3,33.8,34.52,967296,36.56,37.3,33.8,34.52,967296,0.0,1.0
2018-02-07,41.67,44.1688,37.18,37.76,2032183,41.67,44.1688,37.18,37.76,2032183,0.0,1.0
2018-02-08,38.64,42.78,38.52,42.08,978950,38.64,42.78,38.52,42.08,978950,0.0,1.0
2018-02-09,34.88,39.0,32.23,38.68,2072892,34.88,39.0,32.23,38.68,2072892,0.0,1.0
2018-02-12,37.37,38.0,35.23,37.01,877778,37.37,38.0,35.23,37.01,877778,0.0,1.0
2018-02-13,40.11,40.11,36.5562,37.19,613353,40.11,40.11,36.5562,37.19,613353,0.0,1.0
2018-02-14,40.21,41.59,38.93,40.51,835808,40.21,41.59,38.93,40.51,835808,0.0,1.0
2018-02-15,40.62,41.46,39.323,41.18,475058,40.62,41.46,39.323,41.18,475058,0.0,1.0
2018-02-16,40.01,42.11,39.4854,40.88,612595,40.01,42.11,39.4854,40.88,612595,0.0,1.0
2018-02-20,41.61,42.44,39.8121,39.9,819942,41.61,42.44,39.8121,39.9,819942,0.0,1.0
2018-02-21,41.16,43.44,41.09,41.6,1559922,41.16,43.44,41.09,41.6,1559922,0.0,1.0
2018-02-22,41.92,42.35,40.1631,42.0,699165,41.92,42.35,40.1631,42.0,699165,0.0,1.0
2018-02-23,43.04,43.2,41.28,42.63,634480,43.04,43.2,41.28,42.63,634480,0.0,1.0
2018-02-26,48.34,49.7228,43.51,43.75,1893169,48.34,49.7228,43.51,43.75,1893169,0.0,1.0
2018-02-27,46.29,51.0,45.76,48.55,1563318,46.29,51.0,45.76,48.55,1563318,0.0,1.0
2018-02-28,48.46,49.22,47.105,47.16,1031741,48.46,49.22,47.105,47.16,1031741,0.0,1.0
2018-03-01,46.54,48.6,45.67,48.4,874917,46.54,48.6,45.67,48.4,874917,0.0,1.0
2018-03-02,50.02,51.0,43.6,45.0,1113548,50.02,51.0,43.6,45.0,1113548,0.0,1.0
2018-03-05,49.4,51.6,48.75,50.51,867390,49.4,51.6,48.75,50.51,867390,0.0,1.0
2018-03-06,48.93,50.47,48.2698,49.52,614631,48.93,50.47,48.2698,49.52,614631,0.0,1.0
2018-03-07,51.49,52.95,48.01,48.02,1514023,51.49,52.95,48.01,48.02,1514023,0.0,1.0
2018-03-08,53.7,54.89,52.53,53.07,1059314,53.7,54.89,52.53,53.07,1059314,0.0,1.0
2018-03-09,56.72,61.24,55.65,55.69,2452665,56.72,61.24,55.65,55.69,2452665,0.0,1.0
2018-03-12,56.8,60.5162,54.06,58.61,1472297,56.8,60.5162,54.06,58.61,1472297,0.0,1.0
2018-03-13,56.51,56.84,53.1,56.71,1455318,56.51,56.84,53.1,56.71,1455318,0.0,1.0
2018-03-14,58.17,58.5,53.26,57.1,1569084,58.17,58.5,53.26,57.1,1569084,0.0,1.0
2018-03-15,52.6,58.95,48.521,58.5,2782378,52.6,58.95,48.521,58.5,2782378,0.0,1.0
2018-03-16,51.77,54.85,51.67,53.98,1111310,51.77,54.85,51.67,53.98,1111310,0.0,1.0
2018-03-19,51.52,52.5,50.03,51.0,834753,51.52,52.5,50.03,51.0,834753,0.0,1.0
2018-03-20,52.56,53.76,50.6414,51.15,912120,52.56,53.76,50.6414,51.15,912120,0.0,1.0
2018-03-21,52.16,53.4,51.22,53.09,671015,52.16,53.4,51.22,53.09,671015,0.0,1.0
2018-03-22,52.1,53.74,50.5178,50.88,800654,52.1,53.74,50.5178,50.88,800654,0.0,1.0
2018-03-23,52.96,53.97,50.81,51.56,745873,52.96,53.97,50.81,51.56,745873,0.0,1.0
2018-03-26,52.27,55.98,49.51,55.0,1049563,52.27,55.98,49.51,55.0,1049563,0.0,1.0
2018-03-27,44.675,52.78,44.0,52.78,1578301,44.675,52.78,44.0,52.78,1578301,0.0,1.0
2018-03-28,44.86,45.81,40.54,45.0,1602474,44.86,45.81,40.54,45.0,1602474,0.0,1.0
2018-03-29,45.71,47.03,44.3071,45.68,975857,45.71,47.03,44.3071,45.68,975857,0.0,1.0
2018-04-02,43.27,46.008,41.55,45.45,855159,43.27,46.008,41.55,45.45,855159,0.0,1.0
2018-04-03,42.62,44.54,41.1701,43.73,654363,42.62,44.54,41.1701,43.73,654363,0.0,1.0
2018-04-04,44.15,44.44,40.25,40.43,705991,44.15,44.44,40.25,40.43,705991,0.0,1.0
2018-04-05,42.67,45.729,41.7606,45.1,629238,42.67,45.729,41.7606,45.1,629238,0.0,1.0
2018-04-06,43.27,49.32,42.55,45.04,2772637,43.27,49.32,42.55,45.04,2772637,0.0,1.0
2018-04-09,44.86,47.0,44.31,45.06,1311626,44.86,47.0,44.31,45.06,1311626,0.0,1.0
2018-04-10,49.27,50.0,45.29,45.72,1337887,49.27,50.0,45.29,45.72,1337887,0.0,1.0
2018-04-11,49.81,54.42,48.53,48.53,1994071,49.81,54.42,48.53,48.53,1994071,0.0,1.0
2018-04-12,52.56,52.86,50.5,50.84,1014489,52.56,52.86,50.5,50.84,1014489,0.0,1.0
2018-04-13,51.77,53.975,50.26,53.76,843108,51.77,53.975,50.26,53.76,843108,0.0,1.0
2018-04-16,51.18,54.48,50.881,53.25,1055191,51.18,54.48,50.881,53.25,1055191,0.0,1.0
2018-04-17,52.73,53.04,50.05,52.03,1030657,52.73,53.04,50.05,52.03,1030657,0.0,1.0
2018-04-18,53.22,53.48,51.75,52.51,688013,53.22,53.48,51.75,52.51,688013,0.0,1.0
2018-04-19,57.42,58.75,52.88,52.88,2133852,57.42,58.75,52.88,52.88,2133852,0.0,1.0
2018-04-20,54.07,58.86,53.7,57.42,1296455,54.07,58.86,53.7,57.42,1296455,0.0,1.0
2018-04-23,49.6,54.45,48.5001,54.0,2373045,49.6,54.45,48.5001,54.0,2373045,0.0,1.0
2018-04-24,47.27,51.7241,46.35,50.0,1290666,47.27,51.7241,46.35,50.0,1290666,0.0,1.0
2018-04-25,47.78,48.5493,45.11,47.38,849748,47.78,48.5493,45.11,47.38,849748,0.0,1.0
2018-04-26,50.07,50.53,47.5221,48.78,1384772,50.07,50.53,47.5221,48.78,1384772,0.0,1.0
2018-04-27,48.91,50.2064,46.9,50.0,1028161,48.91,50.2064,46.9,50.0,1028161,0.0,1.0
2018-04-30,46.86,50.6392,46.55,50.0,1417854,46.86,50.6392,46.55,50.0,1417854,0.0,1.0
2018-05-01,47.41,48.22,46.1,46.97,874335,47.41,48.22,46.1,46.97,874335,0.0,1.0
2018-05-02,48.52,49.23,47.15,47.43,955504,48.52,49.23,47.15,47.43,955504,0.0,1.0
2018-05-03,47.77,48.99,47.57,48.39,785913,47.77,48.99,47.57,48.39,785913,0.0,1.0
2018-05-04,49.09,49.45,47.826,47.83,555594,49.09,49.45,47.826,47.83,555594,0.0,1.0
2018-05-07,51.72,52.5,49.56,49.56,1270226,51.72,52.5,49.56,49.56,1270226,0.0,1.0
2018-05-08,51.97,52.16,46.51,51.45,1961187,51.97,52.16,46.51,51.45,1961187,0.0,1.0
2018-05-09,51.5,52.68,50.051,52.0,913170,51.5,52.68,50.051,52.0,913170,0.0,1.0
2018-05-10,52.12,53.45,50.6722,51.25,843681,52.12,53.45,50.6722,51.25,843681,0.0,1.0
2018-05-11,52.73,54.1,51.45,52.0,942907,52.73,54.1,51.45,52.0,942907,0.0,1.0
2018-05-14,56.78,57.4,52.0,53.33,2632238,56.78,57.4,52.0,53.33,2632238,0.0,1.0
2018-05-15,57.75,59.9126,54.08,56.5,2269809,57.75,59.9126,54.08,56.5,2269809,0.0,1.0
2018-05-16,57.65,59.03,56.38,58.67,1232450,57.65,59.03,56.38,58.67,1232450,0.0,1.0
2018-05-17,65.4,65.99,57.2,57.69,3806786,65.4,65.99,57.2,57.69,3806786,0.0,1.0
2018-05-18,64.68,66.7,61.5,65.0,3244914,64.68,66.7,61.5,65.0,3244914,0.0,1.0
2018-05-21,64.6,67.84,63.84,64.98,1476752,64.6,67.84,63.84,64.98,1476752,0.0,1.0
2018-05-22,63.76,65.802,62.57,64.9947,1154846,63.76,65.802,62.57,64.9947,1154846,0.0,1.0
2018-05-23,69.57,69.9,63.0,63.32,1939898,69.57,69.9,63.0,63.32,1939898,0.0,1.0
2018-05-24,69.65,73.9,68.11,69.98,2776182,69.65,73.9,68.11,69.98,2776182,0.0,1.0
2018-05-25,69.94,72.641,66.83,70.01,1690185,69.94,72.641,66.83,70.01,1690185,0.0,1.0
2018-05-29,68.91,70.395,67.5,70.0,1003776,68.91,70.395,67.5,70.0,1003776,0.0,1.0
2018-05-30,73.59,73.88,68.69,68.78,2429089,73.59,73.88,68.69,68.78,2429089,0.0,1.0
2018-05-31,68.91,69.3,61.04,62.49,4958242,68.91,69.3,61.04,62.49,4958242,0.0,1.0
2018-06-01,67.13,70.995,63.4,70.82,2381116,67.13,70.995,63.4,70.82,2381116,0.0,1.0
2018-06-04,65.97,67.0,61.58,66.01,2172771,65.97,67.0,61.58,66.01,2172771,0.0,1.0
2018-06-05,66.95,68.36,64.55,65.1,1385048,66.95,68.36,64.55,65.1,1385048,0.0,1.0
2018-06-06,67.84,68.63,66.66,67.22,768190,67.84,68.63,66.66,67.22,768190,0.0,1.0
2018-06-07,67.01,68.15,65.58,67.8,566982,67.01,68.15,65.58,67.8,566982,0.0,1.0
2018-06-08,68.15,70.09,66.25,66.3,970137,68.15,70.09,66.25,66.3,970137,0.0,1.0
2018-06-11,59.57,70.0,57.2,68.99,8256955,59.57,70.0,57.2,68.99,8256955,0.0,1.0
2018-06-12,59.34,62.749,58.1,60.9,2149027,59.34,62.749,58.1,60.9,2149027,0.0,1.0
2018-06-13,57.0,60.199,53.56,59.34,3399705,57.0,60.199,53.56,59.34,3399705,0.0,1.0
2018-06-14,59.06,59.16,55.5,55.67,1850568,59.06,59.16,55.5,55.67,1850568,0.0,1.0
2018-06-15,59.31,60.75,58.15,59.41,1740923,59.31,60.75,58.15,59.41,1740923,0.0,1.0
2018-06-18,62.63,62.93,59.31,59.42,1793590,62.63,62.93,59.31,59.42,1793590,0.0,1.0
2018-06-19,62.06,62.869,59.25,62.38,1302246,62.06,62.869,59.25,62.38,1302246,0.0,1.0
2018-06-20,65.26,66.27,62.25,62.3,1363861,65.26,66.27,62.25,62.3,1363861,0.0,1.0
2018-06-21,65.14,66.72,63.03,65.55,982631,65.14,66.72,63.03,65.55,982631,0.0,1.0
2018-06-22,62.78,65.05,62.5,64.8,786848,62.78,65.05,62.5,64.8,786848,0.0,1.0
2018-06-25,61.67,63.53,60.28,62.8,890457,61.67,63.53,60.28,62.8,890457,0.0,1.0
2018-06-26,64.1,64.5,61.0401,61.71,720488,64.1,64.5,61.0401,61.71,720488,0.0,1.0
2018-06-27,60.08,65.5,59.551,64.29,910849,60.08,65.5,59.551,64.29,910849,0.0,1.0
2018-06-28,58.79,60.4,54.34,59.72,1734906,58.79,60.4,54.34,59.72,1734906,0.0,1.0
2018-06-29,58.76,59.9,57.51,59.35,676703,58.76,59.9,57.51,59.35,676703,0.0,1.0
2018-07-02,60.05,60.1,56.32,58.0,822570,60.05,60.1,56.32,58.0,822570,0.0,1.0
2018-07-03,61.26,62.0,58.87,60.07,497990,61.26,62.0,58.87,60.07,497990,0.0,1.0
2018-07-05,61.74,62.44,60.601,61.52,637831,61.74,62.44,60.601,61.52,637831,0.0,1.0
2018-07-06,62.88,63.85,61.0,61.62,651651,62.88,63.85,61.0,61.62,651651,0.0,1.0
2018-07-09,63.21,63.43,59.6067,62.96,846582,63.21,63.43,59.6067,62.96,846582,0.0,1.0
2018-07-10,62.21,64.23,61.84,63.4,633763,62.21,64.23,61.84,63.4,633763,0.0,1.0
2018-07-11,64.19,65.0,61.8,62.0,952105,64.19,65.0,61.8,62.0,952105,0.0,1.0
2018-07-12,65.05,65.27,63.63,65.0,638712,65.05,65.27,63.63,65.0,638712,0.0,1.0
2018-07-13,65.71,66.26,63.1,65.0,748280,65.71,66.26,63.1,65.0,748280,0.0,1.0
2018-07-16,60.06,66.1599,58.6701,65.6,2832146,60.06,66.1599,58.6701,65.6,2832146,0.0,1.0
2018-07-17,62.01,62.69,59.01,59.61,800276,62.01,62.69,59.01,59.61,800276,0.0,1.0
2018-07-18,58.53,61.97,58.19,61.8,915065,58.53,61.97,58.19,61.8,915065,0.0,1.0
2018-07-19,58.39,59.79,56.25,59.0,1155517,58.39,59.79,56.25,59.0,1155517,0.0,1.0
2018-07-20,58.35,60.0,57.38,58.25,687323,58.35,60.0,57.38,58.25,687323,0.0,1.0
2018-07-23,57.27,58.36,56.9558,57.71,792060,57.27,58.36,56.9558,57.71,792060,0.0,1.0
2018-07-24,51.81,57.31,50.75,57.16,2858912,51.81,57.31,50.75,57.16,2858912,0.0,1.0
2018-07-25,50.82,53.1499,50.0,50.91,1224825,50.82,53.1499,50.0,50.91,1224825,0.0,1.0
2018-07-26,49.77,51.32,47.39,50.5,1324343,49.77,51.32,47.39,50.5,1324343,0.0,1.0
2018-07-27,47.01,50.369,45.58,50.0,1231756,47.01,50.369,45.58,50.0,1231756,0.0,1.0
2018-07-30,47.15,48.46,45.62,47.01,975460,47.15,48.46,45.62,47.01,975460,0.0,1.0
2018-07-31,47.74,49.91,47.04,47.04,745545,47.74,49.91,47.04,47.04,745545,0.0,1.0
2018-08-01,48.43,49.63,47.74,47.74,614236,48.43,49.63,47.74,47.74,614236,0.0,1.0
2018-08-02,48.78,48.925,47.25,47.94,644637,48.78,48.925,47.25,47.94,644637,0.0,1.0
2018-08-03,47.53,49.13,46.79,48.52,614276,47.53,49.13,46.79,48.52,614276,0.0,1.0
2018-08-06,48.43,49.53,46.77,47.71,646101,48.43,49.53,46.77,47.71,646101,0.0,1.0
2018-08-07,48.64,49.3,47.21,48.73,600944,48.64,49.3,47.21,48.73,600944,0.0,1.0
2018-08-08,47.1,48.56,46.75,47.65,1077253,47.1,48.56,46.75,47.65,1077253,0.0,1.0
2018-08-09,47.95,51.52,46.66,46.92,1457255,47.95,51.52,46.66,46.92,1457255,0.0,1.0
2018-08-10,47.11,48.899,46.8689,48.09,575547,47.11,48.899,46.8689,48.09,575547,0.0,1.0
2018-08-13,47.07,47.66,46.13,47.25,578638,47.07,47.66,46.13,47.25,578638,0.0,1.0
2018-08-14,47.86,48.2,46.5,46.92,482720,47.86,48.2,46.5,46.92,482720,0.0,1.0
2018-08-15,47.06,48.59,46.51,47.85,444935,47.06,48.59,46.51,47.85,444935,0.0,1.0
2018-08-16,50.0,50.42,47.24,47.24,955743,50.0,50.42,47.24,47.24,955743,0.0,1.0
2018-08-17,48.67,50.56,47.85,50.13,575991,48.67,50.56,47.85,50.13,575991,0.0,1.0
2018-08-20,48.92,49.7723,48.065,49.12,413890,48.92,49.7723,48.065,49.12,413890,0.0,1.0
2018-08-21,51.54,51.933,48.94,49.11,601158,51.54,51.933,48.94,49.11,601158,0.0,1.0
2018-08-22,48.89,52.1,48.32,51.31,836896,48.89,52.1,48.32,51.31,836896,0.0,1.0
2018-08-23,48.57,49.7799,47.72,49.15,459771,48.57,49.7799,47.72,49.15,459771,0.0,1.0
2018-08-24,48.42,48.98,47.76,48.49,547411,48.42,48.98,47.76,48.49,547411,0.0,1.0
2018-08-27,48.94,50.22,47.9,48.64,498802,48.94,50.22,47.9,48.64,498802,0.0,1.0
2018-08-28,51.15,51.73,48.58,49.19,666269,51.15,51.73,48.58,49.19,666269,0.0,1.0
2018-08-29,52.17,52.91,50.4,51.05,683124,52.17,52.91,50.4,51.05,683124,0.0,1.0
2018-08-30,53.46,53.79,51.81,52.16,544583,53.46,53.79,51.81,52.16,544583,0.0,1.0
2018-08-31,56.67,58.25,53.5,53.63,1835412,56.67,58.25,53.5,53.63,1835412,0.0,1.0
2018-09-04,55.5,59.0,53.6,58.5,1049943,55.5,59.0,53.6,58.5,1049943,0.0,1.0
2018-09-05,53.45,55.5,52.005,55.5,720642,53.45,55.5,52.005,55.5,720642,0.0,1.0
2018-09-06,49.88,53.72,49.58,53.17,662490,49.88,53.72,49.58,53.17,662490,0.0,1.0
2018-09-07,50.14,51.73,49.36,50.0,471181,50.14,51.73,49.36,50.0,471181,0.0,1.0
2018-09-10,49.69,50.85,47.5,50.66,1181799,49.69,50.85,47.5,50.66,1181799,0.0,1.0
2018-09-11,51.8,52.16,48.32,49.31,720516,51.8,52.16,48.32,49.31,720516,0.0,1.0
2018-09-12,53.73,54.18,50.61,51.8,487205,53.73,54.18,50.61,51.8,487205,0.0,1.0
2018-09-13,54.15,55.4825,53.34,54.05,688211,54.15,55.4825,53.34,54.05,688211,0.0,1.0
2018-09-14,55.36,55.67,54.21,54.27,671522,55.36,55.67,54.21,54.27,671522,0.0,1.0
2018-09-17,50.32,56.13,49.81,55.31,961543,50.32,56.13,49.81,55.31,961543,0.0,1.0
2018-09-18,53.18,53.31,50.8,50.84,619931,53.18,53.31,50.8,50.84,619931,0.0,1.0
2018-09-19,51.89,53.97,51.26,52.75,449141,51.89,53.97,51.26,52.75,449141,0.0,1.0
2018-09-20,48.99,50.4718,47.5,50.08,2193624,48.99,50.4718,47.5,50.08,2193624,0.0,1.0
2018-09-21,44.49,47.2955,43.68,47.0,5859063,44.49,47.2955,43.68,47.0,5859063,0.0,1.0
2018-09-24,45.28,45.44,44.0,44.52,889264,45.28,45.44,44.0,44.52,889264,0.0,1.0
2018-09-25,46.37,47.38,44.71,45.78,969277,46.37,47.38,44.71,45.78,969277,0.0,1.0
2018-09-26,45.76,47.0,45.3803,46.6,656300,45.76,47.0,45.3803,46.6,656300,0.0,1.0
2018-09-27,46.44,46.93,45.37,45.82,663923,46.44,46.93,45.37,45.82,663923,0.0,1.0
2018-09-28,44.35,46.24,44.1,45.31,921912,44.35,46.24,44.1,45.31,921912,0.0,1.0
2018-10-01,42.34,44.6,42.15,44.5,1029893,42.34,44.6,42.15,44.5,1029893,0.0,1.0
2018-10-02,39.72,42.99,39.19,42.1,1776885,39.72,42.99,39.19,42.1,1776885,0.0,1.0
2018-10-03,39.0,40.33,38.23,39.94,1335777,39.0,40.33,38.23,39.94,1335777,0.0,1.0
2018-10-04,37.56,39.37,37.05,38.97,931283,37.56,39.37,37.05,38.97,931283,0.0,1.0
2018-10-05,38.56,40.27,37.06,37.5,886407,38.56,40.27,37.06,37.5,886407,0.0,1.0
2018-10-08,36.56,38.7,35.98,38.09,1172048,36.56,38.7,35.98,38.09,1172048,0.0,1.0
2018-10-09,36.85,37.95,36.09,36.34,853668,36.85,37.95,36.09,36.34,853668,0.0,1.0
2018-10-10,36.64,38.14,36.3,37.8,1497947,36.64,38.14,36.3,37.8,1497947,0.0,1.0
2018-10-11,36.95,41.5,36.65,40.77,3003393,36.95,41.5,36.65,40.77,3003393,0.0,1.0
2018-10-12,37.7,39.78,37.14,38.0,1645950,37.7,39.78,37.14,38.0,1645950,0.0,1.0
2018-10-15,35.9,38.03,34.6912,37.77,1351787,35.9,38.03,34.6912,37.77,1351787,0.0,1.0
2018-10-16,39.6,39.92,35.85,35.93,1347118,39.6,39.92,35.85,35.93,1347118,0.0,1.0
2018-10-17,39.74,39.79,37.91,39.5,690909,39.74,39.79,37.91,39.5,690909,0.0,1.0
2018-10-18,37.2,39.66,36.64,39.66,694716,37.2,39.66,36.64,39.66,694716,0.0,1.0
2018-10-19,36.04,38.35,35.68,37.41,615341,36.04,38.35,35.68,37.41,615341,0.0,1.0
2018-10-22,35.47,36.5954,34.3215,36.4,747564,35.47,36.5954,34.3215,36.4,747564,0.0,1.0
2018-10-23,35.02,35.9449,33.37,34.2,1203095,35.02,35.9449,33.37,34.2,1203095,0.0,1.0
2018-10-24,31.81,36.0,31.6,35.0,858146,31.81,36.0,31.6,35.0,858146,0.0,1.0
2018-10-25,33.13,33.88,31.1789,32.44,709589,33.13,33.88,31.1789,32.44,709589,0.0,1.0
2018-10-26,32.42,32.99,30.67,32.23,671308,32.42,32.99,30.67,32.23,671308,0.0,1.0
2018-10-29,31.28,33.6209,30.5516,33.02,507747,31.28,33.6209,30.5516,33.02,507747,0.0,1.0
2018-10-30,32.0,32.17,30.27,31.14,567119,32.0,32.17,30.27,31.14,567119,0.0,1.0
2018-10-31,32.77,33.61,32.09,32.54,610894,32.77,33.61,32.09,32.54,610894,0.0,1.0
2018-11-01,35.59,36.288,32.87,32.87,752315,35.59,36.288,32.87,32.87,752315,0.0,1.0
2018-11-02,36.8,37.12,34.3612,36.25,854650,36.8,37.12,34.3612,36.25,854650,0.0,1.0
2018-11-05,36.32,37.05,35.73,36.8,506862,36.32,37.05,35.73,36.8,506862,0.0,1.0
2018-11-06,35.06,36.95,34.275,36.38,625120,35.06,36.95,34.275,36.38,625120,0.0,1.0
2018-11-07,38.85,39.1,35.5,35.61,1039293,38.85,39.1,35.5,35.61,1039293,0.0,1.0
2018-11-08,37.7,38.92,37.0,38.65,945075,37.7,38.92,37.0,38.65,945075,0.0,1.0
2018-11-09,36.37,38.0,35.04,37.6,539065,36.37,38.0,35.04,37.6,539065,0.0,1.0
2018-11-12,36.17,37.0,35.585,36.01,626428,36.17,37.0,35.585,36.01,626428,0.0,1.0
2018-11-13,36.48,38.45,36.28,36.66,1172430,36.48,38.45,36.28,36.66,1172430,0.0,1.0
2018-11-14,34.76,37.44,33.7,37.0,2235690,34.76,37.44,33.7,37.0,2235690,0.0,1.0
2018-11-15,36.39,36.99,34.22,34.34,835643,36.39,36.99,34.22,34.34,835643,0.0,1.0
2018-11-16,37.16,37.37,35.28,35.64,766050,37.16,37.37,35.28,35.64,766050,0.0,1.0
2018-11-19,34.04,37.17,33.41,36.71,820928,34.04,37.17,33.41,36.71,820928,0.0,1.0
2018-11-20,32.73,34.09,32.15,32.25,954842,32.73,34.09,32.15,32.25,954842,0.0,1.0
2018-11-21,35.06,35.16,33.1,33.62,461000,35.06,35.16,33.1,33.62,461000,0.0,1.0
2018-11-23,35.66,36.98,34.0678,34.44,383328,35.66,36.98,34.0678,34.44,383328,0.0,1.0
2018-11-26,36.48,38.35,36.205,36.72,643579,36.48,38.35,36.205,36.72,643579,0.0,1.0
2018-11-27,36.32,37.86,35.6835,35.94,701849,36.32,37.86,35.6835,35.94,701849,0.0,1.0
2018-11-28,37.62,37.73,34.88,36.6,651882,37.62,37.73,34.88,36.6,651882,0.0,1.0
2018-11-29,38.72,39.2,36.95,37.27,787840,38.72,39.2,36.95,37.27,787840,0.0,1.0
2018-11-30,38.33,39.75,37.84,39.3,710268,38.33,39.75,37.84,39.3,710268,0.0,1.0
2018-12-03,39.84,40.99,39.02,39.95,954581,39.84,40.99,39.02,39.95,954581,0.0,1.0
2018-12-04,36.34,40.29,36.01,39.5,777830,36.34,40.29,36.01,39.5,777830,0.0,1.0
2018-12-06,35.92,36.5,34.68,35.55,616521,35.92,36.5,34.68,35.55,616521,0.0,1.0
2018-12-07,35.06,36.4267,34.11,35.86,834954,35.06,36.4267,34.11,35.86,834954,0.0,1.0
2018-12-10,35.3,36.14,34.12,35.06,909698,35.3,36.14,34.12,35.06,909698,0.0,1.0
2018-12-11,35.71,36.42,35.15,35.93,695629,35.71,36.42,35.15,35.93,695629,0.0,1.0
2018-12-12,36.38,37.62,36.01,36.14,610334,36.38,37.62,36.01,36.14,610334,0.0,1.0
2018-12-13,33.44,37.1674,33.385,36.58,522304,33.44,37.1674,33.385,36.58,522304,0.0,1.0
2018-12-14,32.69,34.04,32.42,33.15,609197,32.69,34.04,32.42,33.15,609197,0.0,1.0
2018-12-17,31.58,33.75,31.29,32.34,504747,31.58,33.75,31.29,32.34,504747,0.0,1.0
2018-12-18,29.54,32.17,29.13,31.77,855120,29.54,32.17,29.13,31.77,855120,0.0,1.0
2018-12-19,28.86,30.99,28.32,29.52,733938,28.86,30.99,28.32,29.52,733938,0.0,1.0
2018-12-20,27.42,28.7767,26.1101,28.56,1078881,27.42,28.7767,26.1101,28.56,1078881,0.0,1.0
2018-12-21,22.73,27.49,22.2201,27.49,2302997,22.73,27.49,22.2201,27.49,2302997,0.0,1.0
2018-12-24,24.42,25.45,22.36,22.36,967407,24.42,25.45,22.36,22.36,967407,0.0,1.0
2018-12-26,26.31,26.36,24.56,24.56,1100358,26.31,26.36,24.56,24.56,1100358,0.0,1.0
2018-12-27,26.41,26.807,24.84,26.14,925287,26.41,26.807,24.84,26.14,925287,0.0,1.0
2018-12-28,26.75,27.27,26.0,26.64,845638,26.75,27.27,26.0,26.64,845638,0.0,1.0
2018-12-31,28.57,29.94,27.11,27.11,1381907,28.57,29.94,27.11,27.11,1381907,0.0,1.0
2019-01-02,29.87,29.888,27.1537,27.84,877525,29.87,29.888,27.1537,27.84,877525,0.0,1.0
2019-01-03,28.02,30.1,27.5,29.52,1033209,28.02,30.1,27.5,29.52,1033209,0.0,1.0
2019-01-04,30.27,30.93,28.95,29.29,909567,30.27,30.93,28.95,29.29,909567,0.0,1.0
2019-01-07,34.22,34.48,30.5143,30.95,1251306,34.22,34.48,30.5143,30.95,1251306,0.0,1.0
2019-01-08,34.01,35.35,32.57,35.24,905777,34.01,35.35,32.57,35.24,905777,0.0,1.0
2019-01-09,36.73,37.03,34.02,34.46,1427470,36.73,37.03,34.02,34.46,1427470,0.0,1.0
2019-01-10,34.57,36.1,33.71,35.95,1288713,34.57,36.1,33.71,35.95,1288713,0.0,1.0
2019-01-11,35.15,35.53,34.1,34.39,447268,35.15,35.53,34.1,34.39,447268,0.0,1.0
2019-01-14,34.15,34.83,33.7301,34.4,472031,34.15,34.83,33.7301,34.4,472031,0.0,1.0
2019-01-15,35.39,35.46,33.76,34.15,545829,35.39,35.46,33.76,34.15,545829,0.0,1.0
2019-01-16,35.4,37.47,35.213,35.43,613624,35.4,37.47,35.213,35.43,613624,0.0,1.0
2019-01-17,35.88,36.51,35.16,35.26,364793,35.88,36.51,35.16,35.26,364793,0.0,1.0
2019-01-18,37.13,37.46,36.04,36.04,670930,37.13,37.46,36.04,36.04,670930,0.0,1.0
2019-01-22,33.08,34.0,31.22,33.96,2728531,33.08,34.0,31.22,33.96,2728531,0.0,1.0
2019-01-23,31.4,33.01,30.0,32.93,1565066,31.4,33.01,30.0,32.93,1565066,0.0,1.0
2019-01-24,32.29,32.47,30.515,31.24,590200,32.29,32.47,30.515,31.24,590200,0.0,1.0
2019-01-25,33.2,33.23,31.8089,32.44,561356,33.2,33.23,31.8089,32.44,561356,0.0,1.0
2019-01-28,31.17,32.28,30.33,32.21,1039790,31.17,32.28,30.33,32.21,1039790,0.0,1.0
2019-01-29,30.97,31.75,30.1,31.3,656004,30.97,31.75,30.1,31.3,656004,0.0,1.0
2019-01-30,32.24,32.54,31.0,31.09,590372,32.24,32.54,31.0,31.09,590372,0.0,1.0
2019-01-31,32.43,33.46,32.12,32.19,494350,32.43,33.46,32.12,32.19,494350,0.0,1.0
2019-02-01,31.92,32.95,31.33,32.46,487881,31.92,32.95,31.33,32.46,487881,0.0,1.0
2019-02-04,32.58,32.94,31.52,31.96,515936,32.58,32.94,31.52,31.96,515936,0.0,1.0
2019-02-05,32.44,33.73,32.069,32.69,384868,32.44,33.73,32.069,32.69,384868,0.0,1.0
2019-02-06,32.63,32.68,31.65,32.31,339253,32.63,32.68,31.65,32.31,339253,0.0,1.0
2019-02-07,29.78,32.4683,29.3401,32.38,928985,29.78,32.4683,29.3401,32.38,928985,0.0,1.0
2019-02-08,30.39,31.06,29.92,30.26,704412,30.39,31.06,29.92,30.26,704412,0.0,1.0
2019-02-11,31.13,31.94,30.04,30.62,522619,31.13,31.94,30.04,30.62,522619,0.0,1.0
2019-02-12,31.64,31.9,31.07,31.2,427804,31.64,31.9,31.07,31.2,427804,0.0,1.0
2019-02-13,31.11,32.15,30.89,31.79,361133,31.11,32.15,30.89,31.79,361133,0.0,1.0
2019-02-14,30.93,31.3057,30.5292,30.97,277184,30.93,31.3057,30.5292,30.97,277184,0.0,1.0
2019-02-15,31.52,31.78,30.81,31.1,416557,31.52,31.78,30.81,31.1,416557,0.0,1.0
2019-02-19,32.41,32.91,31.37,31.37,510368,32.41,32.91,31.37,31.37,510368,0.0,1.0
2019-02-20,31.99,32.85,31.5,32.61,408701,31.99,32.85,31.5,32.61,408701,0.0,1.0
2019-02-21,31.18,31.97,30.75,31.88,497951,31.18,31.97,30.75,31.88,497951,0.0,1.0
2019-02-22,31.67,31.96,30.8273,31.15,628076,31.67,31.96,30.8273,31.15,628076,0.0,1.0
2019-02-25,39.65,40.05,34.0,34.95,4110100,39.65,40.05,34.0,34.95,4110100,0.0,1.0
2019-02-26,36.2,39.7499,36.07,39.53,1377172,36.2,39.7499,36.07,39.53,1377172,0.0,1.0
2019-02-27,36.73,37.63,35.595,36.25,891892,36.73,37.63,35.595,36.25,891892,0.0,1.0
2019-02-28,35.39,37.19,34.83,36.85,665643,35.39,37.19,34.83,36.85,665643,0.0,1.0
2019-03-01,39.97,40.05,35.34,35.83,1877155,39.97,40.05,35.34,35.83,1877155,0.0,1.0
2019-03-04,39.92,42.03,38.28,42.03,2229804,39.92,42.03,38.28,42.03,2229804,0.0,1.0
2019-03-05,40.87,41.9,39.25,39.92,1363858,40.87,41.9,39.25,39.92,1363858,0.0,1.0
2019-03-06,38.39,41.115,37.745,40.85,974294,38.39,41.115,37.745,40.85,974294,0.0,1.0
2019-03-07,38.7,39.47,37.02,38.32,555011,38.7,39.47,37.02,38.32,555011,0.0,1.0
2019-03-08,37.7,38.64,36.6846,37.61,595705,37.7,38.64,36.6846,37.61,595705,0.0,1.0
2019-03-11,39.04,39.1055,37.27,37.69,509783,39.04,39.1055,37.27,37.69,509783,0.0,1.0
2019-03-12,39.41,39.8908,39.08,39.59,460857,39.41,39.8908,39.08,39.59,460857,0.0,1.0
2019-03-13,39.43,39.85,38.41,39.71,683016,39.43,39.85,38.41,39.71,683016,0.0,1.0
2019-03-14,38.55,39.7599,38.04,39.37,406488,38.55,39.7599,38.04,39.37,406488,0.0,1.0
2019-03-15,38.64,39.57,38.51,38.62,637015,38.64,39.57,38.51,38.62,637015,0.0,1.0
2019-03-18,37.88,39.6,37.41,38.89,700716,37.88,39.6,37.41,38.89,700716,0.0,1.0
2019-03-19,37.24,38.3,36.72,38.09,545900,37.24,38.3,36.72,38.09,545900,0.0,1.0
2019-03-20,37.1,37.49,35.92,37.42,495550,37.1,37.49,35.92,37.42,495550,0.0,1.0
2019-03-21,37.86,38.4,36.64,36.64,531542,37.86,38.4,36.64,36.64,531542,0.0,1.0
2019-03-22,35.59,38.0,35.18,37.57,709033,35.59,38.0,35.18,37.57,709033,0.0,1.0
2019-03-25,34.19,35.9126,33.55,35.4,761221,34.19,35.9126,33.55,35.4,761221,0.0,1.0
2019-03-26,34.83,35.2,34.305,34.73,489648,34.83,35.2,34.305,34.73,489648,0.0,1.0
2019-03-27,34.21,35.13,33.61,34.85,396380,34.21,35.13,33.61,34.85,396380,0.0,1.0
2019-03-28,34.93,35.175,34.1,34.35,293277,34.93,35.175,34.1,34.35,293277,0.0,1.0
2019-03-29,35.72,35.98,34.96,35.45,444883,35.72,35.98,34.96,35.45,444883,0.0,1.0
2019-04-01,35.45,36.35,34.91,36.25,431541,35.45,36.35,34.91,36.25,431541,0.0,1.0
2019-04-02,37.9,38.34,35.43,35.43,812012,37.9,38.34,35.43,35.43,812012,0.0,1.0
2019-04-03,38.24,38.3518,37.52,38.22,458251,38.24,38.3518,37.52,38.22,458251,0.0,1.0
2019-04-04,38.15,38.491,37.2087,38.16,413159,38.15,38.491,37.2087,38.16,413159,0.0,1.0
2019-04-05,38.42,38.51,37.91,38.37,359023,38.42,38.51,37.91,38.37,359023,0.0,1.0
2019-04-08,38.67,39.39,37.37,38.42,456860,38.67,39.39,37.37,38.42,456860,0.0,1.0
2019-04-09,37.68,38.87,37.51,38.66,408282,37.68,38.87,37.51,38.66,408282,0.0,1.0
2019-04-10,38.82,38.84,37.68,37.86,357302,38.82,38.84,37.68,37.86,357302,0.0,1.0
2019-04-11,37.51,39.29,36.75,38.83,547480,37.51,39.29,36.75,38.83,547480,0.0,1.0
2019-04-12,37.91,38.3,37.39,37.99,335628,37.91,38.3,37.39,37.99,335628,0.0,1.0
2019-04-15,37.15,38.24,36.64,38.0,341107,37.15,38.24,36.64,38.0,341107,0.0,1.0
2019-04-16,39.08,40.94,38.432,38.75,1162512,39.08,40.94,38.432,38.75,1162512,0.0,1.0
2019-04-17,36.43,39.75,35.15,39.11,1585956,36.43,39.75,35.15,39.11,1585956,0.0,1.0
2019-04-18,36.26,36.76,35.15,36.73,530447,36.26,36.76,35.15,36.73,530447,0.0,1.0
2019-04-22,37.25,37.42,35.88,36.28,389794,37.25,37.42,35.88,36.28,389794,0.0,1.0
2019-04-23,38.68,38.86,36.945,37.23,548416,38.68,38.86,36.945,37.23,548416,0.0,1.0
2019-04-24,38.57,39.0,37.83,38.93,370810,38.57,39.0,37.83,38.93,370810,0.0,1.0
2019-04-25,39.56,39.78,38.12,38.57,631546,39.56,39.78,38.12,38.57,631546,0.0,1.0
2019-04-26,41.02,41.19,39.3465,39.62,703617,41.02,41.19,39.3465,39.62,703617,0.0,1.0
2019-04-29,40.28,42.2,39.68,41.33,640371,40.28,42.2,39.68,41.33,640371,0.0,1.0
2019-04-30,40.19,43.0,38.5,39.73,1300224,40.19,43.0,38.5,39.73,1300224,0.0,1.0
2019-05-01,38.82,40.48,38.26,40.18,593322,38.82,40.48,38.26,40.18,593322,0.0,1.0
2019-05-02,40.28,40.355,38.5478,38.82,553789,40.28,40.355,38.5478,38.82,553789,0.0,1.0
2019-05-03,40.57,41.04,39.94,40.78,448616,40.57,41.04,39.94,40.78,448616,0.0,1.0
2019-05-06,42.09,42.2,39.5156,40.19,601146,42.09,42.2,39.5156,40.19,601146,0.0,1.0
2019-05-07,39.16,42.74,38.78,42.74,507846,39.16,42.74,38.78,42.74,507846,0.0,1.0
2019-05-08,39.86,40.79,38.89,39.0,400181,39.86,40.79,38.89,39.0,400181,0.0,1.0
2019-05-09,39.99,40.13,38.36,39.17,413301,39.99,40.13,38.36,39.17,413301,0.0,1.0
2019-05-10,40.59,40.79,38.93,39.9,344489,40.59,40.79,38.93,39.9,344489,0.0,1.0
2019-05-13,37.75,39.68,37.12,38.7,620800,37.75,39.68,37.12,38.7,620800,0.0,1.0
2019-05-14,37.62,38.695,37.15,38.15,533877,37.62,38.695,37.15,38.15,533877,0.0,1.0
2019-05-15,38.67,38.78,37.14,37.52,278294,38.67,38.78,37.14,37.52,278294,0.0,1.0
2019-05-16,39.44,39.9,38.75,38.79,455416,39.44,39.9,38.75,38.79,455416,0.0,1.0
2019-05-17,38.83,39.38,38.2475,38.95,296821,38.83,39.38,38.2475,38.95,296821,0.0,1.0
2019-05-20,37.69,38.45,37.52,38.4,276882,37.69,38.45,37.52,38.4,276882,0.0,1.0
2019-05-21,39.43,39.55,37.85,38.2,317994,39.43,39.55,37.85,38.2,317994,0.0,1.0
2019-05-22,38.82,39.7609,38.4,39.4,308517,38.82,39.7609,38.4,39.4,308517,0.0,1.0
2019-05-23,36.81,38.8,36.19,38.34,529449,36.81,38.8,36.19,38.34,529449,0.0,1.0
2019-05-24,37.0,37.4689,36.45,37.0,303610,37.0,37.4689,36.45,37.0,303610,0.0,1.0
2019-05-28,36.72,37.5,36.09,37.13,346359,36.72,37.5,36.09,37.13,346359,0.0,1.0
2019-05-29,36.86,37.285,35.76,36.43,355312,36.86,37.285,35.76,36.43,355312,0.0,1.0
2019-05-30,36.59,37.24,36.1,36.85,234971,36.59,37.24,36.1,36.85,234971,0.0,1.0
2019-05-31,35.57,36.48,35.29,36.0,306178,35.57,36.48,35.29,36.0,306178,0.0,1.0
2019-06-03,35.99,36.72,35.05,35.49,381195,35.99,36.72,35.05,35.49,381195,0.0,1.0
2019-06-04,37.26,37.42,36.15,36.49,357461,37.26,37.42,36.15,36.49,357461,0.0,1.0
2019-06-05,37.53,38.0,36.91,37.43,269426,37.53,38.0,36.91,37.43,269426,0.0,1.0
2019-06-06,37.25,37.57,36.7195,37.45,305860,37.25,37.57,36.7195,37.45,305860,0.0,1.0
2019-06-07,42.88,44.21,40.58,40.58,1866558,42.88,44.21,40.58,40.58,1866558,0.0,1.0
2019-06-10,44.38,45.24,43.41,43.67,1124131,44.38,45.24,43.41,43.67,1124131,0.0,1.0
2019-06-11,43.52,45.35,41.49,45.3,709275,43.52,45.35,41.49,45.3,709275,0.0,1.0
2019-06-12,43.53,43.86,42.04,43.64,418207,43.53,43.86,42.04,43.64,418207,0.0,1.0
2019-06-13,44.26,44.5,43.04,43.65,615571,44.26,44.5,43.04,43.65,615571,0.0,1.0
2019-06-14,43.27,44.34,42.86,44.31,351109,43.27,44.34,42.86,44.31,351109,0.0,1.0
2019-06-17,47.07,47.43,43.33,44.0,954405,47.07,47.43,43.33,44.0,954405,0.0,1.0
2019-06-18,48.2,48.2,44.71,47.45,1164553,48.2,48.2,44.71,47.45,1164553,0.0,1.0
2019-06-19,46.95,48.3,46.63,47.98,403976,46.95,48.3,46.63,47.98,403976,0.0,1.0
2019-06-20,44.35,47.9,43.86,47.56,876496,44.35,47.9,43.86,47.56,876496,0.0,1.0
2019-06-21,45.41,46.0,43.145,44.22,884658,45.41,46.0,43.145,44.22,884658,0.0,1.0
2019-06-24,43.35,45.8,43.08,45.65,377897,43.35,45.8,43.08,45.65,377897,0.0,1.0
2019-06-25,43.98,44.95,43.0,43.5,480544,43.98,44.95,43.0,43.5,480544,0.0,1.0
2019-06-26,43.92,44.7962,43.65,43.94,290243,43.92,44.7962,43.65,43.94,290243,0.0,1.0
2019-06-27,45.36,45.535,44.01,44.2,339886,45.36,45.535,44.01,44.2,339886,0.0,1.0
2019-06-28,47.1,47.8,45.58,45.58,1961922,47.1,47.8,45.58,45.58,1961922,0.0,1.0
2019-07-01,47.71,48.0,46.22,47.78,442635,47.71,48.0,46.22,47.78,442635,0.0,1.0
2019-07-02,46.89,47.87,46.11,47.62,388968,46.89,47.87,46.11,47.62,388968,0.0,1.0
2019-07-03,47.9,47.9,46.71,47.0,268429,47.9,47.9,46.71,47.0,268429,0.0,1.0
2019-07-05,47.59,48.56,47.35,48.21,369808,47.59,48.56,47.35,48.21,369808,0.0,1.0
2019-07-08,47.31,47.74,46.17,47.24,389659,47.31,47.74,46.17,47.24,389659,0.0,1.0
2019-07-09,48.03,48.084,46.805,47.12,357597,48.03,48.084,46.805,47.12,357597,0.0,1.0
2019-07-10,49.83,50.08,48.21,48.5,617420,49.83,50.08,48.21,48.5,617420,0.0,1.0
2019-07-11,49.18,50.25,48.33,49.91,411933,49.18,50.25,48.33,49.91,411933,0.0,1.0
2019-07-12,49.11,49.555,48.42,49.0,287455,49.11,49.555,48.42,49.0,287455,0.0,1.0
2019-07-15,49.28,50.09,48.55,49.11,278750,49.28,50.09,48.55,49.11,278750,0.0,1.0
2019-07-16,48.5,49.58,47.93,49.38,438309,48.5,49.58,47.93,49.38,438309,0.0,1.0
2019-07-17,49.24,49.61,48.03,48.56,422044,49.24,49.61,48.03,48.56,422044,0.0,1.0
2019-07-18,49.72,49.9,49.03,49.09,447801,49.72,49.9,49.03,49.09,447801,0.0,1.0
2019-07-19,49.04,50.0,48.58,49.98,344565,49.04,50.0,48.58,49.98,344565,0.0,1.0
2019-07-22,49.39,49.97,48.93,49.16,428723,49.39,49.97,48.93,49.16,428723,0.0,1.0
2019-07-23,49.11,50.18,48.84,49.59,652459,49.11,50.18,48.84,49.59,652459,0.0,1.0
2019-07-24,49.14,49.53,48.54,49.29,505905,49.14,49.53,48.54,49.29,505905,0.0,1.0
2019-07-25,49.66,50.025,48.64,49.13,505492,49.66,50.025,48.64,49.13,505492,0.0,1.0
2019-07-26,51.92,52.09,49.76,50.0,1463315,51.92,52.09,49.76,50.0,1463315,0.0,1.0
2019-07-29,51.32,52.5,50.59,52.43,495410,51.32,52.5,50.59,52.43,495410,0.0,1.0
2019-07-30,50.72,51.9395,49.55,50.87,838513,50.72,51.9395,49.55,50.87,838513,0.0,1.0
2019-07-31,50.69,51.7,49.9,50.81,841643,50.69,51.7,49.9,50.81,841643,0.0,1.0
2019-08-01,52.56,53.9,50.81,51.43,612285,52.56,53.9,50.81,51.43,612285,0.0,1.0
2019-08-02,49.89,53.1372,48.61,52.06,575234,49.89,53.1372,48.61,52.06,575234,0.0,1.0
2019-08-05,45.0,48.5918,44.55,48.54,1253007,45.0,48.5918,44.55,48.54,1253007,0.0,1.0
2019-08-06,47.5,48.21,46.1432,46.41,1024574,47.5,48.21,46.1432,46.41,1024574,0.0,1.0
2019-08-07,48.0,48.575,46.22,47.02,520996,48.0,48.575,46.22,47.02,520996,0.0,1.0
2019-08-08,49.05,49.9,48.22,48.22,622910,49.05,49.9,48.22,48.22,622910,0.0,1.0
2019-08-09,50.0,50.26,47.77,48.86,897853,50.0,50.26,47.77,48.86,897853,0.0,1.0
2019-08-12,48.94,49.94,48.53,49.75,381571,48.94,49.94,48.53,49.75,381571,0.0,1.0
2019-08-13,47.27,50.44,47.06,48.61,454339,47.27,50.44,47.06,48.61,454339,0.0,1.0
2019-08-14,46.27,47.48,46.0,46.79,392393,46.27,47.48,46.0,46.79,392393,0.0,1.0
2019-08-15,46.1,46.98,45.1905,46.3,268863,46.1,46.98,45.1905,46.3,268863,0.0,1.0
2019-08-16,47.55,47.99,45.82,46.63,374131,47.55,47.99,45.82,46.63,374131,0.0,1.0
2019-08-19,48.58,48.93,47.62,48.13,352328,48.58,48.93,47.62,48.13,352328,0.0,1.0
2019-08-20,48.52,49.47,48.09,48.49,430150,48.52,49.47,48.09,48.49,430150,0.0,1.0
2019-08-21,48.98,49.89,48.51,49.18,419350,48.98,49.89,48.51,49.18,419350,0.0,1.0
2019-08-22,48.86,49.27,48.2,49.0,321816,48.86,49.27,48.2,49.0,321816,0.0,1.0
2019-08-23,46.63,49.38,46.1289,48.24,373533,46.63,49.38,46.1289,48.24,373533,0.0,1.0
2019-08-26,46.71,47.43,46.06,46.89,261535,46.71,47.43,46.06,46.89,261535,0.0,1.0
2019-08-27,44.64,47.3769,43.6071,47.07,791888,44.64,47.3769,43.6071,47.07,791888,0.0,1.0
2019-08-28,46.09,46.29,43.9512,44.5,214250,46.09,46.29,43.9512,44.5,214250,0.0,1.0
2019-08-29,46.74,47.45,46.1,46.43,347211,46.74,47.45,46.1,46.43,347211,0.0,1.0
2019-08-30,46.21,47.23,45.8042,47.18,196371,46.21,47.23,45.8042,47.18,196371,0.0,1.0
2019-09-03,44.82,46.76,44.53,45.68,408725,44.82,46.76,44.53,45.68,408725,0.0,1.0
2019-09-04,45.48,45.58,44.29,45.53,335136,45.48,45.58,44.29,45.53,335136,0.0,1.0
2019-09-05,46.89,47.46,45.07,46.3,285088,46.89,47.46,45.07,46.3,285088,0.0,1.0
2019-09-06,45.79,47.76,45.69,46.5,442879,45.79,47.76,45.69,46.5,442879,0.0,1.0
2019-09-09,45.43,46.8,44.9,46.36,428421,45.43,46.8,44.9,46.36,428421,0.0,1.0
2019-09-10,46.2,46.64,44.9745,45.38,231555,46.2,46.64,44.9745,45.38,231555,0.0,1.0
2019-09-11,47.87,48.19,45.63,45.63,347421,47.87,48.19,45.63,45.63,347421,0.0,1.0
2019-09-12,48.04,49.14,46.7362,48.11,266678,48.04,49.14,46.7362,48.11,266678,0.0,1.0
2019-09-13,47.67,48.85,47.59,48.08,250609,47.67,48.85,47.59,48.08,250609,0.0,1.0
2019-09-16,49.67,50.0,47.19,47.61,356203,49.67,50.0,47.19,47.61,356203,0.0,1.0
2019-09-17,49.22,50.29,48.6,49.92,387689,49.22,50.29,48.6,49.92,387689,0.0,1.0
2019-09-18,49.4,49.69,48.1,49.31,276431,49.4,49.69,48.1,49.31,276431,0.0,1.0
2019-09-19,47.51,49.3,47.01,49.2,385322,47.51,49.3,47.01,49.2,385322,0.0,1.0
2019-09-20,48.33,48.78,47.5092,47.74,263330,48.33,48.78,47.5092,47.74,263330,0.0,1.0
2019-09-23,47.7,48.73,47.67,48.41,116276,47.7,48.73,47.67,48.41,116276,0.0,1.0
2019-09-24,45.95,48.47,44.71,47.77,519452,45.95,48.47,44.71,47.77,519452,0.0,1.0
2019-09-25,45.06,46.66,44.85,45.87,232034,45.06,46.66,44.85,45.87,232034,0.0,1.0
2019-09-26,42.45,45.35,42.36,45.35,466119,42.45,45.35,42.36,45.35,466119,0.0,1.0
2019-09-27,42.36,42.73,41.0,42.5,670308,42.36,42.73,41.0,42.5,670308,0.0,1.0
2019-09-30,40.99,42.56,40.7,42.56,435486,40.99,42.56,40.7,42.56,435486,0.0,1.0
2019-10-01,38.53,41.7,38.45,41.06,823163,38.53,41.7,38.45,41.06,823163,0.0,1.0
2019-10-02,39.09,39.42,37.751,38.13,679708,39.09,39.42,37.751,38.13,679708,0.0,1.0
2019-10-03,38.79,39.3996,38.02,38.97,491190,38.79,39.3996,38.02,38.97,491190,0.0,1.0
2019-10-04,39.64,40.43,38.27,38.88,467252,39.64,40.43,38.27,38.88,467252,0.0,1.0
2019-10-07,41.08,41.52,38.97,39.7,462754,41.08,41.52,38.97,39.7,462754,0.0,1.0
2019-10-08,37.36,41.36,36.42,41.36,1184460,37.36,41.36,36.42,41.36,1184460,0.0,1.0
2019-10-09,36.73,37.98,36.59,37.56,581466,36.73,37.98,36.59,37.56,581466,0.0,1.0
2019-10-10,36.81,37.2,35.46,36.59,832792,36.81,37.2,35.46,36.59,832792,0.0,1.0
2019-10-11,36.96,38.78,36.88,37.99,592291,36.96,38.78,36.88,37.99,592291,0.0,1.0
2019-10-14,36.68,37.97,36.49,36.74,381445,36.68,37.97,36.49,36.74,381445,0.0,1.0
2019-10-15,37.96,38.8698,36.65,36.65,375078,37.96,38.8698,36.65,36.65,375078,0.0,1.0
2019-10-16,37.75,38.55,37.41,38.31,444622,37.75,38.55,37.41,38.31,444622,0.0,1.0
2019-10-17,37.91,38.45,37.72,37.97,282710,37.91,38.45,37.72,37.97,282710,0.0,1.0
2019-10-18,37.91,38.45,37.21,37.77,394515,37.91,38.45,37.21,37.77,394515,0.0,1.0
2019-10-21,40.05,40.8,38.09,38.21,771953,40.05,40.8,38.09,38.21,771953,0.0,1.0
2019-10-22,39.0,41.43,38.31,40.81,666727,39.0,41.43,38.31,40.81,666727,0.0,1.0
2019-10-23,39.23,39.87,38.5601,38.78,189701,39.23,39.87,38.5601,38.78,189701,0.0,1.0
2019-10-24,39.77,40.0,39.06,39.64,246771,39.77,40.0,39.06,39.64,246771,0.0,1.0
2019-10-25,39.85,40.5,39.46,39.75,255889,39.85,40.5,39.46,39.75,255889,0.0,1.0
2019-10-28,44.85,44.95,40.65,40.83,1371014,44.85,44.95,40.65,40.83,1371014,0.0,1.0
2019-10-29,48.92,49.0,44.8,45.0,1268800,48.92,49.0,44.8,45.0,1268800,0.0,1.0
2019-10-30,52.04,52.28,49.11,49.14,1629262,52.04,52.28,49.11,49.14,1629262,0.0,1.0
2019-10-31,50.37,52.1,48.28,52.08,928348,50.37,52.1,48.28,52.08,928348,0.0,1.0
2019-11-01,50.89,51.8799,50.06,51.33,680101,50.89,51.8799,50.06,51.33,680101,0.0,1.0
2019-11-04,48.78,51.8,47.36,51.58,726047,48.78,51.8,47.36,51.58,726047,0.0,1.0
2019-11-05,47.22,48.9,46.78,48.49,697024,47.22,48.9,46.78,48.49,697024,0.0,1.0
2019-11-06,48.45,50.5,47.13,47.45,716829,48.45,50.5,47.13,47.45,716829,0.0,1.0
2019-11-07,49.01,49.85,47.88,49.13,564823,49.01,49.85,47.88,49.13,564823,0.0,1.0
2019-11-08,50.54,51.7,48.3901,48.95,591031,50.54,51.7,48.3901,48.95,591031,0.0,1.0
2019-11-11,50.91,51.39,49.0301,50.22,284271,50.91,51.39,49.0301,50.22,284271,0.0,1.0
2019-11-12,53.58,56.1638,51.26,52.35,1634655,53.58,56.1638,51.26,52.35,1634655,0.0,1.0
2019-11-13,55.0,56.0,52.5626,54.0,1086198,55.0,56.0,52.5626,54.0,1086198,0.0,1.0
2019-11-14,55.06,55.71,53.52,55.04,648369,55.06,55.71,53.52,55.04,648369,0.0,1.0
2019-11-15,56.87,57.4,55.07,55.5,763237,56.87,57.4,55.07,55.5,763237,0.0,1.0
2019-11-18,58.53,58.84,56.07,57.0,810063,58.53,58.84,56.07,57.0,810063,0.0,1.0
2019-11-19,68.46,74.0,61.54,62.0,5716237,68.46,74.0,61.54,62.0,5716237,0.0,1.0
2019-11-20,67.42,71.64,65.24,66.05,2670536,67.42,71.64,65.24,66.05,2670536,0.0,1.0
2019-11-21,59.39,65.35,58.36,64.69,5154700,59.39,65.35,58.36,64.69,5154700,0.0,1.0
2019-11-22,62.2,63.48,59.36,59.44,1854636,62.2,63.48,59.36,59.44,1854636,0.0,1.0
2019-11-25,65.67,65.67,63.5,64.15,1512251,65.67,65.67,63.5,64.15,1512251,0.0,1.0
2019-11-26,68.76,69.0,65.62,67.0,1447032,68.76,69.0,65.62,67.0,1447032,0.0,1.0
2019-11-27,68.11,71.0,66.45,69.98,1381537,68.11,71.0,66.45,69.98,1381537,0.0,1.0
2019-11-29,71.65,72.1164,68.0,68.19,1013774,71.65,72.1164,68.0,68.19,1013774,0.0,1.0
2019-12-02,68.62,73.64,67.18,72.52,1580204,68.62,73.64,67.18,72.52,1580204,0.0,1.0
2019-12-03,73.13,73.74,67.5,67.89,1486308,73.13,73.74,67.5,67.89,1486308,0.0,1.0
2019-12-04,72.1,74.0,69.62,73.88,1328909,72.1,74.0,69.62,73.88,1328909,0.0,1.0
2019-12-05,70.71,73.24,69.85,72.17,1076785,70.71,73.24,69.85,72.17,1076785,0.0,1.0
2019-12-06,72.37,72.7,70.57,71.48,894075,72.37,72.7,70.57,71.48,894075,0.0,1.0
2019-12-09,67.45,73.01,67.01,72.96,1691434,67.45,73.01,67.01,72.96,1691434,0.0,1.0
2019-12-10,67.63,68.99,66.31,67.19,933027,67.63,68.99,66.31,67.19,933027,0.0,1.0
2019-12-11,65.65,68.31,65.05,67.65,1041027,65.65,68.31,65.05,67.65,1041027,0.0,1.0
2019-12-12,66.03,66.3521,64.06,65.32,1136742,66.03,66.3521,64.06,65.32,1136742,0.0,1.0
2019-12-13,65.36,67.3728,64.35,66.14,739814,65.36,67.3728,64.35,66.14,739814,0.0,1.0
2019-12-16,66.33,66.83,64.95,66.34,921142,66.33,66.83,64.95,66.34,921142,0.0,1.0
2019-12-17,65.95,66.9371,64.98,66.3,693878,65.95,66.9371,64.98,66.3,693878,0.0,1.0
2019-12-18,65.39,66.49,64.91,65.77,672066,65.39,66.49,64.91,65.77,672066,0.0,1.0
2019-12-19,65.14,65.69,63.4867,65.39,883461,65.14,65.69,63.4867,65.39,883461,0.0,1.0
2019-12-20,68.06,68.33,64.54,65.16,1026560,68.06,68.33,64.54,65.16,1026560,0.0,1.0
2019-12-23,67.88,70.0,66.795,69.66,924070,67.88,70.0,66.795,69.66,924070,0.0,1.0
2019-12-24,67.23,68.45,66.8,67.62,371420,67.23,68.45,66.8,67.62,371420,0.0,1.0
2019-12-26,66.75,67.51,65.27,67.31,1295831,66.75,67.51,65.27,67.31,1295831,0.0,1.0
2019-12-27,66.01,67.16,65.55,66.6,1005185,66.01,67.16,65.55,66.6,1005185,0.0,1.0
2019-12-30,61.84,66.05,60.88,66.0,1474147,61.84,66.05,60.88,66.0,1474147,0.0,1.0
2019-12-31,60.905,63.2,60.48,61.66,1392928,60.905,63.2,60.48,61.66,1392928,0.0,1.0
2020-01-02,59.32,60.7,57.21,60.69,1725262,59.32,60.7,57.21,60.69,1725262,0.0,1.0
2020-01-03,59.44,60.28,57.36,58.01,1393924,59.44,60.28,57.36,58.01,1393924,0.0,1.0
2020-01-06,59.95,60.28,58.11,58.75,1011497,59.95,60.28,58.11,58.75,1011497,0.0,1.0
2020-01-07,60.35,61.14,59.32,59.55,880709,60.35,61.14,59.32,59.55,880709,0.0,1.0
2020-01-08,62.53,63.01,59.77,60.04,1511198,62.53,63.01,59.77,60.04,1511198,0.0,1.0
2020-01-09,61.9,64.19,61.0,63.9,1162632,61.9,64.19,61.0,63.9,1162632,0.0,1.0
2020-01-10,59.9,63.12,59.48,61.9,1292353,59.9,63.12,59.48,61.9,1292353,0.0,1.0
2020-01-13,58.99,60.64,57.57,60.5,879853,58.99,60.64,57.57,60.5,879853,0.0,1.0
2020-01-14,59.68,60.33,57.6006,58.79,1000577,59.68,60.33,57.6006,58.79,1000577,0.0,1.0
2020-01-15,59.56,61.17,59.26,59.93,844728,59.56,61.17,59.26,59.93,844728,0.0,1.0
2020-01-16,59.63,60.3,58.51,59.95,821422,59.63,60.3,58.51,59.95,821422,0.0,1.0
2020-01-17,58.33,60.28,57.81,60.13,1116590,58.33,60.28,57.81,60.13,1116590,0.0,1.0
2020-01-21,58.12,59.4,57.3,58.43,1238610,58.12,59.4,57.3,58.43,1238610,0.0,1.0
2020-01-22,58.39,59.32,57.7,58.18,647294,58.39,59.32,57.7,58.18,647294,0.0,1.0
2020-01-23,56.57,58.44,56.13,58.44,1032641,56.57,58.44,56.13,58.44,1032641,0.0,1.0
2020-01-24,54.75,57.0014,53.9,56.75,1225704,54.75,57.0014,53.9,56.75,1225704,0.0,1.0
2020-01-27,53.59,54.68,52.0,52.5,837970,53.59,54.68,52.0,52.5,837970,0.0,1.0
2020-01-28,55.34,55.85,53.61,54.11,845119,55.34,55.85,53.61,54.11,845119,0.0,1.0
2020-01-29,54.2,55.96,54.07,55.8,871820,54.2,55.96,54.07,55.8,871820,0.0,1.0
2020-01-30,52.42,53.81,52.01,53.61,951727,52.42,53.81,52.01,53.61,951727,0.0,1.0
2020-01-31,51.95,52.5,51.39,52.44,943324,51.95,52.5,51.39,52.44,943324,0.0,1.0
2020-02-03,52.71,52.88,50.5,50.52,889543,52.71,52.88,50.5,50.52,889543,0.0,1.0
2020-02-04,53.48,54.0968,52.915,53.65,858153,53.48,54.0968,52.915,53.65,858153,0.0,1.0
2020-02-05,54.84,55.64,53.25,54.23,900770,54.84,55.64,53.25,54.23,900770,0.0,1.0
2020-02-06,54.33,55.4038,53.47,55.24,684423,54.33,55.4038,53.47,55.24,684423,0.0,1.0
2020-02-07,52.32,54.7,51.92,54.45,1032940,52.32,54.7,51.92,54.45,1032940,0.0,1.0
2020-02-10,56.62,57.09,52.59,52.62,1550633,56.62,57.09,52.59,52.62,1550633,0.0,1.0
2020-02-11,57.0,58.35,55.0839,58.14,1554600,57.0,58.35,55.0839,58.14,1554600,0.0,1.0
2020-02-12,57.75,58.74,57.33,57.72,997506,57.75,58.74,57.33,57.72,997506,0.0,1.0
2020-02-13,58.12,61.11,56.54,60.91,2198068,58.12,61.11,56.54,60.91,2198068,0.0,1.0
2020-02-14,55.8,59.05,55.31,58.27,1623829,55.8,59.05,55.31,58.27,1623829,0.0,1.0
2020-02-18,55.69,56.1926,53.9,55.82,1037292,55.69,56.1926,53.9,55.82,1037292,0.0,1.0
2020-02-19,58.11,58.2,54.54,55.72,1355506,58.11,58.2,54.54,55.72,1355506,0.0,1.0
2020-02-20,56.76,59.4527,56.31,58.08,1237173,56.76,59.4527,56.31,58.08,1237173,0.0,1.0
2020-02-21,53.03,56.78,52.9,56.69,1155121,53.03,56.78,52.9,56.69,1155121,0.0,1.0
2020-02-24,51.96,52.5896,49.5,50.58,1220823,51.96,52.5896,49.5,50.58,1220823,0.0,1.0
2020-02-25,49.89,52.97,49.55,52.53,993661,49.89,52.97,49.55,52.53,993661,0.0,1.0
2020-02-26,50.88,52.7,49.62,49.97,918400,50.88,52.7,49.62,49.97,918400,0.0,1.0
2020-02-27,49.44,52.48,47.3,48.8,1385142,49.44,52.48,47.3,48.8,1385142,0.0,1.0
2020-02-28,53.45,53.5,47.0,47.52,1641372,53.45,53.5,47.0,47.52,1641372,0.0,1.0
2020-03-02,53.35,54.6111,51.71,54.0,758248,53.35,54.6111,51.71,54.0,758248,0.0,1.0
2020-03-03,51.15,54.1787,49.62,53.44,927212,51.15,54.1787,49.62,53.44,927212,0.0,1.0
2020-03-04,53.26,53.36,51.37,52.35,765499,53.26,53.36,51.37,52.35,765499,0.0,1.0
2020-03-05,53.41,53.92,50.66,51.84,1095583,53.41,53.92,50.66,51.84,1095583,0.0,1.0
2020-03-06,50.86,53.33,49.1553,52.64,1084096,50.86,53.33,49.1553,52.64,1084096,0.0,1.0
2020-03-09,44.3,47.3499,44.067,45.75,1269752,44.3,47.3499,44.067,45.75,1269752,0.0,1.0
2020-03-10,44.67,47.0,42.28,46.51,901559,44.67,47.0,42.28,46.51,901559,0.0,1.0
2020-03-11,43.28,45.21,42.66,43.6,817799,43.28,45.21,42.66,43.6,817799,0.0,1.0
2020-03-12,38.12,41.61,38.0,39.99,1487504,38.12,41.61,38.0,39.99,1487504,0.0,1.0
2020-03-13,37.64,40.9999,34.79,40.0,1244576,37.64,40.9999,34.79,40.0,1244576,0.0,1.0
2020-03-16,33.68,36.84,32.3,34.22,1192147,33.68,36.84,32.3,34.22,1192147,0.0,1.0
2020-03-17,37.0,42.0,32.8001,35.45,1403894,37.0,42.0,32.8001,35.45,1403894,0.0,1.0
2020-03-18,38.47,40.2,35.0,35.38,1304636,38.47,40.2,35.0,35.38,1304636,0.0,1.0
2020-03-19,39.57,40.99,37.26,38.1,958055,39.57,40.99,37.26,38.1,958055,0.0,1.0
2020-03-20,38.96,42.99,38.6303,40.46,1039587,38.96,42.99,38.6303,40.46,1039587,0.0,1.0
2020-03-23,39.54,40.13,37.01,38.99,796934,39.54,40.13,37.01,38.99,796934,0.0,1.0
2020-03-24,42.66,42.91,40.63,41.52,648693,42.66,42.91,40.63,41.52,648693,0.0,1.0
2020-03-25,41.78,45.4972,41.05,42.65,910493,41.78,45.4972,41.05,42.65,910493,0.0,1.0
2020-03-26,43.99,45.35,41.5,41.82,690554,43.99,45.35,41.5,41.82,690554,0.0,1.0
2020-03-27,41.82,43.36,40.9,42.55,580799,41.82,43.36,40.9,42.55,580799,0.0,1.0
2020-03-30,44.29,44.56,40.57,42.05,568568,44.29,44.56,40.57,42.05,568568,0.0,1.0
2020-03-31,42.41,44.31,41.02,44.18,843019,42.41,44.31,41.02,44.18,843019,0.0,1.0
2020-04-01,38.5,42.08,38.35,42.03,963239,38.5,42.08,38.35,42.03,963239,0.0,1.0
2020-04-02,39.51,40.725,38.1,38.1,710055,39.51,40.725,38.1,38.1,710055,0.0,1.0
2020-04-03,39.38,40.55,39.1,39.51,532134,39.38,40.55,39.1,39.51,532134,0.0,1.0
2020-04-06,42.17,42.6448,40.5,41.0,748938,42.17,42.6448,40.5,41.0,748938,0.0,1.0
2020-04-07,41.29,45.0,41.23,43.7,1253543,41.29,45.0,41.23,43.7,1253543,0.0,1.0
2020-04-08,44.38,44.65,39.2501,41.6,1758881,44.38,44.65,39.2501,41.6,1758881,0.0,1.0
2020-04-09,45.75,46.6629,44.49,45.5,755085,45.75,46.6629,44.49,45.5,755085,0.0,1.0
2020-04-13,46.01,46.04,42.83,45.67,590997,46.01,46.04,42.83,45.67,590997,0.0,1.0
2020-04-14,48.39,48.88,46.19,46.19,923652,48.39,48.88,46.19,46.19,923652,0.0,1.0
2020-04-15,48.13,48.24,46.01,47.35,534196,48.13,48.24,46.01,47.35,534196,0.0,1.0
2020-04-16,49.51,50.145,48.3,48.69,635953,49.51,50.145,48.3,48.69,635953,0.0,1.0
2020-04-17,51.42,51.48,49.65,50.89,579201,51.42,51.48,49.65,50.89,579201,0.0,1.0
2020-04-20,53.46,56.07,50.5,51.03,1082993,53.46,56.07,50.5,51.03,1082993,0.0,1.0
2020-04-21,50.9,54.25,49.27,53.53,783158,50.9,54.25,49.27,53.53,783158,0.0,1.0
2020-04-22,52.4,53.15,51.5501,52.0,607186,52.4,53.15,51.5501,52.0,607186,0.0,1.0
2020-04-23,52.48,54.64,52.01,52.55,548380,52.48,54.64,52.01,52.55,548380,0.0,1.0
2020-04-24,54.01,54.15,52.5,52.5,532056,54.01,54.15,52.5,52.5,532056,0.0,1.0
2020-04-27,55.0,56.38,53.75,53.99,950157,55.0,56.38,53.75,53.99,950157,0.0,1.0
2020-04-28,52.52,56.09,51.67,55.84,817195,52.52,56.09,51.67,55.84,817195,0.0,1.0
2020-04-29,52.0,53.615,49.33,53.25,1316992,52.0,53.615,49.33,53.25,1316992,0.0,1.0
2020-04-30,49.2,52.64,49.14,51.82,741587,49.2,52.64,49.14,51.82,741587,0.0,1.0
2020-05-01,48.46,50.24,47.61,48.65,1089081,48.46,50.24,47.61,48.65,1089081,0.0,1.0
2020-05-04,50.0,50.23,46.84,47.67,745336,50.0,50.23,46.84,47.67,745336,0.0,1.0
2020-05-05,52.0,52.98,50.625,50.98,710277,52.0,52.98,50.625,50.98,710277,0.0,1.0
2020-05-06,52.33,53.8,51.6267,52.38,633565,52.33,53.8,51.6267,52.38,633565,0.0,1.0
2020-05-07,53.49,54.56,52.3,53.0,908249,53.49,54.56,52.3,53.0,908249,0.0,1.0
2020-05-08,53.84,54.79,52.83,54.21,436998,53.84,54.79,52.83,54.21,436998,0.0,1.0
2020-05-11,61.29,63.0,54.0,54.62,2155631,61.29,63.0,54.0,54.62,2155631,0.0,1.0
2020-05-12,59.55,64.95,58.28,62.25,1588664,59.55,64.95,58.28,62.25,1588664,0.0,1.0
2020-05-13,57.37,62.25,55.02,60.18,1215191,57.37,62.25,55.02,60.18,1215191,0.0,1.0
2020-05-14,55.88,57.24,54.5,56.58,832625,55.88,57.24,54.5,56.58,832625,0.0,1.0
2020-05-15,61.09,61.74,54.86,55.75,1043186,61.09,61.74,54.86,55.75,1043186,0.0,1.0
2020-05-18,63.98,64.77,62.61,63.01,1176115,63.98,64.77,62.61,63.01,1176115,0.0,1.0
2020-05-19,63.56,65.53,63.29,64.07,1041144,63.56,65.53,63.29,64.07,1041144,0.0,1.0
2020-05-20,66.79,67.39,63.61,64.55,991031,66.79,67.39,63.61,64.55,991031,0.0,1.0
2020-05-21,67.78,68.55,66.28,67.28,1604429,67.78,68.55,66.28,67.28,1604429,0.0,1.0
2020-05-22,69.94,70.115,66.76,67.45,899198,69.94,70.115,66.76,67.45,899198,0.0,1.0
2020-05-26,66.34,71.0,66.09,70.27,1255627,66.34,71.0,66.09,70.27,1255627,0.0,1.0
2020-05-27,63.93,66.67,59.9,66.5,1364064,63.93,66.67,59.9,66.5,1364064,0.0,1.0
2020-05-28,62.31,64.8466,61.79,63.65,565337,62.31,64.8466,61.79,63.65,565337,0.0,1.0
2020-05-29,64.58,64.77,61.62,62.32,877801,64.58,64.77,61.62,62.32,877801,0.0,1.0
2020-06-01,66.59,67.18,62.55,64.9,618069,66.59,67.18,62.55,64.9,618069,0.0,1.0
2020-06-02,68.36,68.49,64.5,66.26,733390,68.36,68.49,64.5,66.26,733390,0.0,1.0
2020-06-03,64.95,68.23,64.79,68.01,818748,64.95,68.23,64.79,68.01,818748,0.0,1.0
2020-06-04,63.67,66.36,62.52,65.12,687543,63.67,66.36,62.52,65.12,687543,0.0,1.0
2020-06-05,62.26,64.73,61.3,63.88,786813,62.26,64.73,61.3,63.88,786813,0.0,1.0
2020-06-08,60.53,62.02,59.19,62.0,973070,60.53,62.02,59.19,62.0,973070,0.0,1.0
2020-06-09,63.26,63.75,58.26,59.27,1113279,63.26,63.75,58.26,59.27,1113279,0.0,1.0
2020-06-10,63.03,65.5,62.3,63.5,638035,63.03,65.5,62.3,63.5,638035,0.0,1.0
2020-06-11,59.7,62.49,58.84,61.63,862933,59.7,62.49,58.84,61.63,862933,0.0,1.0
2020-06-12,59.89,63.335,58.02,62.13,872119,59.89,63.335,58.02,62.13,872119,0.0,1.0
2020-06-15,62.45,62.74,59.19,59.21,718197,62.45,62.74,59.19,59.21,718197,0.0,1.0
2020-06-16,66.27,66.88,62.26,65.08,1015703,66.27,66.88,62.26,65.08,1015703,0.0,1.0
2020-06-17,66.33,67.4,64.68,66.27,591742,66.33,67.4,64.68,66.27,591742,0.0,1.0
2020-06-18,67.34,68.93,65.51,65.96,632444,67.34,68.93,65.51,65.96,632444,0.0,1.0
2020-06-19,69.08,69.44,67.38,68.0,1500170,69.08,69.44,67.38,68.0,1500170,0.0,1.0
2020-06-22,72.02,72.95,68.01,69.5,1497064,72.02,72.95,68.01,69.5,1497064,0.0,1.0
2020-06-23,75.37,79.92,73.4,74.0,1909784,75.37,79.92,73.4,74.0,1909784,0.0,1.0
2020-06-24,73.09,76.8599,71.59,76.19,1419001,73.09,76.8599,71.59,76.19,1419001,0.0,1.0
2020-06-25,76.05,76.34,72.11,72.63,743469,76.05,76.34,72.11,72.63,743469,0.0,1.0
2020-06-26,74.04,77.8725,73.79,75.71,881524,74.04,77.8725,73.79,75.71,881524,0.0,1.0
2020-06-29,75.05,76.85,71.72,74.63,1011700,75.05,76.85,71.72,74.63,1011700,0.0,1.0
2020-06-30,73.49,73.86,68.85,72.73,2045600,73.49,73.865,68.85,72.73,2045600,0.0,1.0
2020-07-01,78.5,81.09,74.0,74.99,3330300,78.5,81.09,74.0,74.99,3330300,0.0,1.0
2020-07-02,79.7,81.04,77.66,79.42,1109500,79.7,81.04,77.66,79.425,1109500,0.0,1.0
2020-07-06,84.11,85.0,79.13,81.15,1573100,84.11,85.0,79.13,81.15,1573100,0.0,1.0
2020-07-07,91.41,93.99,83.7,84.36,2142500,91.41,93.99,83.705,84.36,2142500,0.0,1.0
2020-07-08,94.17,97.82,92.39,93.83,1619400,94.17,97.824,92.39,93.83,1619400,0.0,1.0
2020-07-09,94.02,96.18,90.81,94.77,1305900,94.02,96.18,90.81,94.77,1305900,0.0,1.0
2020-07-10,89.47,95.56,86.59,93.43,1558900,89.47,95.56,86.59,93.43,1558900,0.0,1.0
2020-07-13,86.23,95.0,83.57,90.66,1965400,86.23,94.997,83.57,90.66,1965400,0.0,1.0
2020-07-14,90.91,91.46,86.36,88.76,1264300,90.91,91.46,86.36,88.76,1264300,0.0,1.0
2020-07-15,93.32,93.71,90.97,92.25,809300,93.32,93.71,90.97,92.25,809300,0.0,1.0
2020-07-16,91.32,92.6,89.43,91.6,780000,91.32,92.6,89.432,91.604,780000,0.0,1.0
2020-07-17,92.35,92.59,90.27,91.59,797600,92.35,92.59,90.27,91.59,797600,0.0,1.0
2020-07-20,95.3,96.765,93.63,93.63,934721,95.3,96.765,93.63,93.63,934721,0.0,1.0
2020-07-21,93.55,96.361,91.8,96.31,782722,93.55,96.361,91.8,96.31,782722,0.0,1.0
2020-07-22,92.97,94.1,91.88,93.38,477191,92.97,94.1,91.88,93.38,477191,0.0,1.0
2020-07-23,90.8,93.43,89.1068,91.86,919417,90.8,93.43,89.1068,91.86,919417,0.0,1.0
2020-07-24,90.35,90.83,87.22,88.9,986175,90.35,90.83,87.22,88.9,986175,0.0,1.0
2020-07-27,92.12,92.58,88.9,91.29,852653,92.12,92.58,88.9,91.29,852653,0.0,1.0
2020-07-28,86.4,92.3,85.48,91.26,1019755,86.4,92.3,85.48,91.26,1019755,0.0,1.0
2020-07-29,85.53,87.61,85.31,86.8,630878,85.53,87.61,85.31,86.8,630878,0.0,1.0
2020-07-30,86.36,87.43,83.73,84.84,547136,86.36,87.43,83.73,84.84,547136,0.0,1.0
2020-07-31,85.46,87.34,83.53,87.23,945532,85.46,87.34,83.53,87.23,945532,0.0,1.0
2020-08-03,92.5,93.96,85.78,86.54,1242740,92.5,93.96,85.78,86.54,1242740,0.0,1.0
2020-08-04,94.57,95.11,91.2,92.66,856663,94.57,95.11,91.2,92.66,856663,0.0,1.0
2020-08-05,94.51,95.2275,92.0,94.26,972130,94.51,95.2275,92.0,94.26,972130,0.0,1.0
2020-08-06,92.94,96.98,92.0,96.98,858818,92.94,96.98,92.0,96.98,858818,0.0,1.0
2020-08-07,89.81,95.175,88.545,92.9,834097,89.81,95.175,88.545,92.9,834097,0.0,1.0
2020-08-10,90.77,91.39,87.8,90.01,585838,90.77,91.39,87.8,90.01,585838,0.0,1.0
2020-08-11,89.45,91.93,87.5598,89.75,713556,89.45,91.93,87.5598,89.75,713556,0.0,1.0
2020-08-12,91.31,91.8999,88.71,88.8,568627,91.31,91.8999,88.71,88.8,568627,0.0,1.0
2020-08-13,91.74,92.75,90.7574,92.0,580575,91.74,92.75,90.7574,92.0,580575,0.0,1.0
2020-08-14,89.5,90.8,88.12,90.3,491047,89.5,90.8,88.12,90.3,491047,0.0,1.0
2020-08-17,91.65,91.975,89.26,90.01,596210,91.65,91.975,89.26,90.01,596210,0.0,1.0
2020-08-18,94.92,95.3399,90.1213,92.0,894791,94.92,95.3399,90.1213,92.0,894791,0.0,1.0
2020-08-19,100.64,105.12,94.64,94.66,2786900,100.64,105.12,94.64,94.66,2786900,0.0,1.0
2020-08-20,91.76,101.7999,91.02,100.68,1974884,91.76,101.7999,91.02,100.68,1974884,0.0,1.0
2020-08-21,90.46,93.5,88.51,92.37,984739,90.46,93.5,88.51,92.37,984739,0.0,1.0
2020-08-24,86.59,91.5,85.29,91.5,1120429,86.59,91.5,85.29,91.5,1120429,0.0,1.0
2020-08-25,88.92,89.15,85.5,87.05,703365,88.92,89.15,85.5,87.05,703365,0.0,1.0
2020-08-26,88.91,89.6312,87.71,88.99,495030,88.91,89.6312,87.71,88.99,495030,0.0,1.0
2020-08-27,89.42,89.83,86.97,88.75,485128,89.42,89.83,86.97,88.75,485128,0.0,1.0
2020-08-28,90.71,91.02,88.13,88.84,434161,90.71,91.02,88.13,88.84,434161,0.0,1.0
2020-08-31,93.46,94.56,90.5,91.99,641981,93.46,94.56,90.5,91.99,641981,0.0,1.0
2020-09-01,93.42,94.5,90.73,91.99,779751,93.42,94.5,90.73,91.99,779751,0.0,1.0
2020-09-02,93.93,94.41,90.7153,94.15,532029,93.93,94.41,90.7153,94.15,532029,0.0,1.0
2020-09-03,85.69,92.1287,84.195,91.69,1278850,85.69,92.1287,84.195,91.69,1278850,0.0,1.0
2020-09-04,82.02,86.9999,76.71,86.49,1570422,82.02,86.9999,76.71,86.49,1570422,0.0,1.0
2020-09-08,81.46,84.139,78.51,81.8,636857,81.46,84.139,78.51,81.8,636857,0.0,1.0
2020-09-09,85.25,86.49,81.92,82.69,601282,85.25,86.49,81.92,82.69,601282,0.0,1.0
2020-09-10,81.8,86.8737,80.6701,86.47,676260,81.8,86.8737,80.6701,86.47,676260,0.0,1.0
2020-09-11,79.98,84.415,79.67,83.0,738992,79.98,84.415,79.67,83.0,738992,0.0,1.0
2020-09-14,84.71,85.36,81.42,81.42,668820,84.71,85.36,81.42,81.42,668820,0.0,1.0
2020-09-15,84.93,86.0,84.5098,85.04,580103,84.93,86.0,84.5098,85.04,580103,0.0,1.0
2020-09-16,85.63,87.25,85.1734,86.29,463110,85.63,87.25,85.1734,86.29,463110,0.0,1.0
2020-09-17,85.14,85.345,80.8052,81.8,413630,85.14,85.345,80.8052,81.8,413630,0.0,1.0
2020-09-18,85.9,87.71,83.4,85.75,643356,85.9,87.71,83.4,85.75,643356,0.0,1.0
2020-09-21,85.13,85.41,82.31,84.81,482478,85.13,85.41,82.31,84.81,482478,0.0,1.0
2020-09-22,88.81,88.87,83.8,86.22,491145,88.81,88.87,83.8,86.22,491145,0.0,1.0
2020-09-23,84.69,88.88,84.33,88.69,581031,84.69,88.88,84.33,88.69,581031,0.0,1.0
2020-09-24,83.31,83.96,79.7,83.05,534795,83.31,83.96,79.7,83.05,534795,0.0,1.0
2020-09-25,84.09,84.71,82.5,83.38,522247,84.09,84.71,82.5,83.38,522247,0.0,1.0
2020-09-28,83.69,85.12,81.96,85.12,520077,83.69,85.12,81.96,85.12,520077,0.0,1.0
2020-09-29,84.99,85.44,82.64,84.0,479766,84.99,85.44,82.64,84.0,479766,0.0,1.0
2020-09-30,83.64,86.19,83.15,84.82,424141,83.64,86.19,83.15,84.82,424141,0.0,1.0
2020-10-01,83.34,85.09,82.1075,83.93,723665,83.34,85.09,82.1075,83.93,723665,0.0,1.0
2020-10-02,79.67,82.7899,79.31,81.0,799444,79.67,82.7899,79.31,81.0,799444,0.0,1.0
2020-10-05,86.75,87.405,81.31,81.95,824247,86.75,87.405,81.31,81.95,824247,0.0,1.0
2020-10-06,87.72,89.817,85.85,86.5035,699520,87.72,89.817,85.85,86.5035,699520,0.0,1.0
2020-10-07,97.68,99.87,90.04,91.72,2357896,97.68,99.87,90.04,91.72,2357896,0.0,1.0
2020-10-08,95.39,100.0,94.26,100.0,1218477,95.39,100.0,94.26,100.0,1218477,0.0,1.0
2020-10-09,98.26,100.88,96.325,97.78,1526919,98.26,100.88,96.325,97.78,1526919,0.0,1.0
2020-10-12,99.4,100.25,96.13,99.75,1254372,99.4,100.25,96.13,99.75,1254372,0.0,1.0
2020-10-13,103.06,103.4,97.09,100.01,1369647,103.06,103.4,97.09,100.01,1369647,0.0,1.0
2020-10-14,101.37,110.719,100.75,103.9146,2230789,101.37,110.719,100.75,103.9146,2230789,0.0,1.0
2020-10-15,99.89,101.65,98.01,99.39,956956,99.89,101.65,98.01,99.39,956956,0.0,1.0
2020-10-16,109.83,111.9,101.01,101.01,2108227,109.83,111.9,101.01,101.01,2108227,0.0,1.0
2020-10-19,107.72,111.81,106.7,111.3,980894,107.72,111.81,106.7,111.3,980894,0.0,1.0
2020-10-20,106.7,108.8399,104.51,108.1,765218,106.7,108.8399,104.51,108.1,765218,0.0,1.0
2020-10-21,92.22,98.0,90.29,91.27,4107780,92.22,98.0,90.29,91.27,4107780,0.0,1.0
2020-10-22,90.16,97.1,88.0,96.995,1962557,90.16,97.1,88.0,96.995,1962557,0.0,1.0
2020-10-23,92.65,92.88,87.515,90.54,1141578,92.65,92.88,87.515,90.54,1141578,0.0,1.0
2020-10-26,94.13,95.08,91.068,91.068,1026748,94.13,95.08,91.068,91.068,1026748,0.0,1.0
2020-10-27,98.12,98.5,92.8,94.95,954684,98.12,98.5,92.8,94.95,954684,0.0,1.0
2020-10-28,94.71,96.015,91.7595,93.23,855778,94.71,96.015,91.7595,93.23,855778,0.0,1.0
2020-10-29,96.35,97.97,92.827,94.75,820776,96.35,97.97,92.827,94.75,820776,0.0,1.0
2020-10-30,91.82,96.685,90.01,94.71,1056133,91.82,96.685,90.01,94.71,1056133,0.0,1.0
2020-11-02,86.16,92.8713,84.38,92.6,1314958,86.16,92.8713,84.38,92.6,1314958,0.0,1.0
2020-11-03,86.82,88.0,85.0,86.72,888828,86.82,88.0,85.0,86.72,888828,0.0,1.0
2020-11-04,95.51,96.51,88.2861,90.31,1236161,95.51,96.51,88.2861,90.31,1236161,0.0,1.0
2020-11-05,103.34,103.99,96.0,98.49,1137132,103.34,103.99,96.0,98.49,1137132,0.0,1.0
2020-11-06,102.66,103.34,96.52,102.0,757214,102.66,103.34,96.52,102.0,757214,0.0,1.0
2020-11-09,99.65,105.6199,99.61,104.28,831704,99.65,105.6199,99.61,104.28,831704,0.0,1.0
2020-11-10,98.7,101.16,93.99,100.94,671748,98.7,101.16,93.99,100.94,671748,0.0,1.0
2020-11-11,100.64,102.05,99.12,101.12,596440,100.64,102.05,99.12,101.12,596440,0.0,1.0
2020-11-12,101.77,103.42,99.53,99.53,401443,101.77,103.42,99.53,99.53,401443,0.0,1.0
2020-11-13,103.96,105.57,101.6957,103.0,599434,103.96,105.57,101.6957,103.0,599434,0.0,1.0
2020-11-16,106.76,107.28,103.0552,105.6,672235,106.76,107.28,103.0552,105.6,672235,0.0,1.0
2020-11-17,108.57,109.39,104.15,105.73,478512,108.57,109.39,104.15,105.73,478512,0.0,1.0
2020-11-18,106.75,110.355,106.08,109.03,668678,106.75,110.355,106.08,109.03,668678,0.0,1.0
2020-11-19,109.24,109.98,106.5,107.55,466649,109.24,109.98,106.5,107.55,466649,0.0,1.0
2020-11-20,109.7,110.14,107.7,109.76,842963,109.7,110.14,107.7,109.76,842963,0.0,1.0
2020-11-23,110.0,111.11,108.18,110.65,844506,110.0,111.11,108.18,110.65,844506,0.0,1.0
2020-11-24,109.99,110.79,108.89,110.6,476401,109.99,110.79,108.89,110.6,476401,0.0,1.0
2020-11-25,110.0,111.38,108.51,110.38,405167,110.0,111.38,108.51,110.38,405167,0.0,1.0
2020-11-27,121.55,124.43,110.355,111.08,1124306,121.55,124.43,110.355,111.08,1124306,0.0,1.0
2020-11-30,126.92,127.6503,119.36,124.01,1540102,126.92,127.6503,119.36,124.01,1540102,0.0,1.0
2020-12-01,129.58,134.5,128.2528,129.97,1727621,129.58,134.5,128.2528,129.97,1727621,0.0,1.0
2020-12-02,131.54,132.11,125.218,128.71,1044810,131.54,132.11,125.218,128.71,1044810,0.0,1.0
2020-12-03,140.46,147.8179,130.35,131.61,1777106,140.46,147.8179,130.35,131.61,1777106,0.0,1.0
2020-12-04,147.54,151.11,138.18,141.43,2089579,147.54,151.11,138.18,141.43,2089579,0.0,1.0
2020-12-07,149.72,163.556,142.5,152.19,4274399,149.72,163.556,142.5,152.19,4274399,0.0,1.0
2020-12-08,146.47,151.6,140.51,149.99,1875959,146.47,151.6,140.51,149.99,1875959,0.0,1.0
2020-12-09,146.63,157.9,144.4,146.33,2081937,146.63,157.9,144.4,146.33,2081937,0.0,1.0
2020-12-10,154.26,156.7,140.21,145.74,1786325,154.26,156.7,140.21,145.74,1786325,0.0,1.0
2020-12-11,148.41,156.4,145.31,154.18,1404307,148.41,156.4,145.31,154.18,1404307,0.0,1.0
2020-12-14,150.06,159.95,150.02,153.51,2018528,150.06,159.95,150.02,153.51,2018528,0.0,1.0
2020-12-15,149.97,154.8499,144.1892,154.595,1282176,149.97,154.8499,144.1892,154.595,1282176,0.0,1.0
2020-12-16,146.61,151.62,146.58,150.26,918968,146.61,151.62,146.58,150.26,918968,0.0,1.0
2020-12-17,149.13,152.49,146.25,148.5,787328,149.13,152.49,146.25,148.5,787328,0.0,1.0
2020-12-18,148.61,151.87,147.0001,150.25,1207442,148.61,151.87,147.0001,150.25,1207442,0.0,1.0
2020-12-21,166.84,176.9899,146.6,148.19,5416403,166.84,176.9899,146.6,148.19,5416403,0.0,1.0
2020-12-22,170.08,176.98,167.4301,174.99,4026051,170.08,176.98,167.4301,174.99,4026051,0.0,1.0
2020-12-23,173.23,178.09,168.3001,176.56,2483669,173.23,178.09,168.3001,176.56,2483669,0.0,1.0
2020-12-24,168.5,177.5,166.9308,177.5,1353142,168.5,177.5,166.9308,177.5,1353142,0.0,1.0
2020-12-28,168.93,181.42,168.69,181.42,2743021,168.93,181.42,168.69,181.42,2743021,0.0,1.0
2020-12-29,157.83,170.455,148.25,169.89,4130562,157.83,170.455,148.25,169.89,4130562,0.0,1.0
2020-12-30,161.57,165.9199,160.31,163.2,1723873,161.57,165.9199,160.31,163.2,1723873,0.0,1.0
2020-12-31,153.11,163.0,150.63,162.19,2486266,153.11,163.0,150.63,162.19,2486266,0.0,1.0
2021-01-04,158.01,161.38,150.55,157.82,2410943,158.01,161.38,150.55,157.82,2410943,0.0,1.0
2021-01-05,160.62,160.9,154.5,157.38,1909779,160.62,160.9,154.5,157.38,1909779,0.0,1.0
2021-01-06,163.85,171.5,156.7755,156.8,2291773,163.85,171.5,156.7755,156.8,2291773,0.0,1.0
2021-01-07,194.43,195.89,169.39,169.39,3554074,194.43,195.89,169.39,169.39,3554074,0.0,1.0
2021-01-08,193.82,210.39,185.8802,198.93,5062317,193.82,210.39,185.8802,198.93,5062317,0.0,1.0
2021-01-11,188.88,192.75,180.5,188.7,2716841,188.88,192.75,180.5,188.7,2716841,0.0,1.0
2021-01-12,190.34,199.68,186.32,190.01,2065862,190.34,199.68,186.32,190.01,2065862,0.0,1.0
2021-01-13,193.84,198.79,190.01,193.98,1733424,193.84,198.79,190.01,193.98,1733424,0.0,1.0
2021-01-14,210.04,215.1,196.09,196.99,2723891,210.04,215.1,196.09,196.99,2723891,0.0,1.0
2021-01-15,199.88,220.2,199.0101,220.15,4004905,199.88,220.2,199.0101,220.15,4004905,0.0,1.0
2021-01-19,198.29,208.18,194.22,207.09,2427204,198.29,208.18,194.22,207.09,2427204,0.0,1.0
2021-01-20,189.77,200.85,189.63,198.97,2210002,189.77,200.85,189.63,198.97,2210002,0.0,1.0
2021-01-21,185.1,193.93,183.16,193.88,2211419,185.1,193.93,183.16,193.88,2211419,0.0,1.0
2021-01-22,188.49,190.03,182.25,185.54,1794730,188.49,190.03,182.25,185.54,1794730,0.0,1.0
2021-01-25,181.24,191.1,176.75,188.47,2303961,181.24,191.1,176.75,188.47,2303961,0.0,1.0
2021-01-26,169.53,183.0,168.51,179.09,2464849,169.53,183.0,168.51,179.09,2464849,0.0,1.0
2021-01-27,163.95,172.4971,155.28,162.0599,3476397,163.95,172.4971,155.28,162.0599,3476397,0.0,1.0
2021-01-28,167.42,172.97,163.95,168.9202,2044598,167.42,172.97,163.95,168.9202,2044598,0.0,1.0
2021-01-29,165.7,170.67,160.37,167.45,1668171,165.7,170.67,160.37,167.45,1668171,0.0,1.0
2021-02-01,165.68,173.42,163.5254,170.51,1502826,165.68,173.42,163.5254,170.51,1502826,0.0,1.0
2021-02-02,168.15,172.97,167.51,170.245,2203902,168.15,172.97,167.51,170.245,2203902,0.0,1.0
2021-02-03,164.5,172.66,163.3006,172.61,1766347,164.5,172.66,163.3006,172.61,1766347,0.0,1.0
2021-02-04,167.79,170.0,163.0,165.28,1279487,167.79,170.0,163.0,165.28,1279487,0.0,1.0
2021-02-05,168.81,169.75,163.684,168.36,1837169,168.81,169.75,163.684,168.36,1837169,0.0,1.0
2021-02-08,169.23,173.1799,164.58,171.46,3183509,169.23,173.1799,164.58,171.46,3183509,0.0,1.0
2021-02-09,167.55,175.44,166.2076,169.99,2810291,167.55,175.44,166.2076,169.99,2810291,0.0,1.0
2021-02-10,160.2,171.0,156.62,170.6378,3317093,160.2,171.0,156.62,170.6378,3317093,0.0,1.0
2021-02-11,159.05,164.8329,157.13,162.09,2671309,159.05,164.8329,157.13,162.09,2671309,0.0,1.0
2021-02-12,161.05,161.12,151.4,159.8486,2700418,161.05,161.12,151.4,159.8486,2700418,0.0,1.0
2021-02-16,155.32,165.0,153.25,162.2233,3027671,155.32,165.0,153.25,162.2233,3027671,0.0,1.0
2021-02-17,150.03,151.0,142.1514,150.13,3361850,150.03,151.0,142.1514,150.13,3361850,0.0,1.0
2021-02-18,146.66,149.26,142.24,145.44,1528709,146.66,149.26,142.24,145.44,1528709,0.0,1.0
2021-02-19,148.98,152.22,147.12,149.69,1500848,148.98,152.22,147.12,149.69,1500848,0.0,1.0
2021-02-22,138.56,147.02,137.3101,144.0,2445490,138.56,147.02,137.3101,144.0,2445490,0.0,1.0
2021-02-23,135.3,137.4,121.0351,128.5,3717520,135.3,137.4,121.0351,128.5,3717520,0.0,1.0
2021-02-24,133.52,139.0,130.39,137.9275,1933707,133.52,139.0,130.39,137.9275,1933707,0.0,1.0
2021-02-25,127.28,135.1221,123.7001,131.42,2121590,127.28,135.1221,123.7001,131.42,2121590,0.0,1.0
2021-02-26,125.69,131.38,121.9377,127.52,2483977,125.69,131.38,121.9377,127.52,2483977,0.0,1.0
2021-03-01,130.25,133.33,126.99,127.75,2387720,130.25,133.33,126.99,127.75,2387720,0.0,1.0
2021-03-02,129.77,133.07,127.57,131.33,1450195,129.77,133.07,127.57,131.33,1450195,0.0,1.0
2021-03-03,119.08,129.0,118.0,128.0,2423029,119.08,129.0,118.0,128.0,2423029,0.0,1.0
2021-03-04,115.49,122.4,109.5185,117.54,3672151,115.49,122.4,109.5185,117.54,3672151,0.0,1.0
2021-03-05,114.65,116.06,100.0,115.86,5228860,114.65,116.06,100.0,115.86,5228860,0.0,1.0
2021-03-08,113.62,123.15,112.0,116.0885,3019110,113.62,123.15,112.0,116.0885,3019110,0.0,1.0
2021-03-09,125.63,127.36,118.26,119.93,3165237,125.63,127.36,118.26,119.93,3165237,0.0,1.0
2021-03-10,124.15,132.88,123.17,130.05,2598975,124.15,132.88,123.17,130.05,2598975,0.0,1.0
2021-03-11,133.88,135.0,127.2,129.76,2588631,133.88,135.0,127.2,129.76,2588631,0.0,1.0
2021-03-12,130.61,131.3361,126.58,131.02,1687725,130.61,131.3361,126.58,131.02,1687725,0.0,1.0
2021-03-15,133.6,134.27,128.88,131.32,1163737,133.6,134.27,128.88,131.32,1163737,0.0,1.0
2021-03-16,130.57,137.0,126.18,136.61,1484218,130.57,137.0,126.18,136.61,1484218,0.0,1.0
2021-03-17,131.1,133.865,123.5,126.1806,1408773,131.1,133.865,123.5,126.1806,1408773,0.0,1.0
2021-03-18,123.57,129.3,123.0601,127.365,1325879,123.57,129.3,123.0601,127.365,1325879,0.0,1.0
2021-03-19,129.61,129.99,122.64,123.91,1790904,129.61,129.99,122.64,123.91,1790904,0.0,1.0
2021-03-22,133.0,135.25,128.28,130.6738,1249432,133.0,135.25,128.28,130.6738,1249432,0.0,1.0
2021-03-23,126.49,132.1,124.21,132.01,1794792,126.49,132.1,124.21,132.01,1794792,0.0,1.0
2021-03-24,115.55,127.75,114.31,126.82,2182336,115.55,127.75,114.31,126.82,2182336,0.0,1.0
2021-03-25,114.6,115.96,107.52,110.0,2356094,114.6,115.96,107.52,110.0,2356094,0.0,1.0
2021-03-26,111.24,114.95,106.71,114.33,1580433,111.24,114.95,106.71,114.33,1580433,0.0,1.0
2021-03-29,110.72,113.48,107.655,110.79,1099496,110.72,113.48,107.655,110.79,1099496,0.0,1.0
2021-03-30,115.2,116.53,106.5,108.5,1341138,115.2,116.53,106.5,108.5,1341138,0.0,1.0
2021-03-31,121.85,124.0,117.04,117.27,2068987,121.85,124.0,117.04,117.27,2068987,0.0,1.0
2021-04-01,119.41,126.6607,119.38,125.34,1478969,119.41,126.6607,119.38,125.34,1478969,0.0,1.0
2021-04-05,121.99,124.4,118.86,122.17,948016,121.99,124.4,118.86,122.17,948016,0.0,1.0
2021-04-06,121.63,125.51,118.7317,120.5,1162957,121.63,125.51,118.7317,120.5,1162957,0.0,1.0
2021-04-07,118.53,123.5,117.8001,120.53,754952,118.53,123.5,117.8001,120.53,754952,0.0,1.0
2021-04-08,120.38,122.0,117.61,119.5248,928021,120.38,122.0,117.61,119.5248,928021,0.0,1.0
2021-04-09,115.74,119.37,114.323,119.28,1068266,115.74,119.37,114.323,119.28,1068266,0.0,1.0
2021-04-12,114.39,116.1,111.34,115.01,1080902,114.39,116.1,111.34,115.01,1080902,0.0,1.0
2021-04-13,120.88,122.48,114.21,114.21,1352750,120.88,122.48,114.21,114.21,1352750,0.0,1.0
2021-04-14,123.11,129.27,122.3159,122.91,1913968,123.11,129.27,122.3159,122.91,1913968,0.0,1.0
2021-04-15,123.85,126.698,121.83,125.0,896270,123.85,126.698,121.83,125.0,896270,0.0,1.0
2021-04-16,118.56,123.7,116.2,123.41,1359239,118.56,123.7,116.2,123.41,1359239,0.0,1.0
2021-04-19,115.04,120.0,112.99,117.12,1154480,115.04,120.0,112.99,117.12,1154480,0.0,1.0
2021-04-20,121.67,125.48,117.3801,122.0,2622334,121.67,125.48,117.3801,122.0,2622334,0.0,1.0
2021-04-21,124.93,129.4999,120.78,123.0,3119675,124.93,129.4999,120.78,123.0,3119675,0.0,1.0
2021-04-22,125.89,130.2799,123.8401,127.5,1738519,125.89,130.2799,123.8401,127.5,1738519,0.0,1.0
2021-04-23,126.55,128.42,123.6,125.5,1097455,126.55,128.42,123.6,125.5,1097455,0.0,1.0
2021-04-26,135.72,137.59,126.6,128.22,2000496,135.72,137.59,126.6,128.22,2000496,0.0,1.0
2021-04-27,133.04,137.25,129.67,136.91,1303570,133.04,137.25,129.67,136.91,1303570,0.0,1.0
2021-04-28,135.54,136.24,128.25,129.85,1276103,135.54,136.24,128.25,129.85,1276103,0.0,1.0
2021-04-29,131.88,136.72,129.1,136.66,1169172,131.88,136.72,129.1,136.66,1169172,0.0,1.0
2021-04-30,131.27,135.1354,129.69,129.71,957032,131.27,135.1354,129.69,129.71,957032,0.0,1.0
2021-05-03,122.81,132.7799,120.9,132.01,1458655,122.81,132.7799,120.9,132.01,1458655,0.0,1.0
2021-05-04,115.73,120.78,113.82,120.6,1923790,115.73,120.78,113.82,120.6,1923790,0.0,1.0
2021-05-05,113.9,118.13,112.33,116.4,1277093,113.9,118.13,112.33,116.4,1277093,0.0,1.0
2021-05-06,107.84,112.52,104.3,112.51,2590622,107.84,112.52,104.3,112.51,2590622,0.0,1.0
2021-05-07,107.7,114.32,107.38,110.3,1582540,107.7,114.32,107.38,110.3,1582540,0.0,1.0
2021-05-10,101.46,107.1,100.63,107.01,1698208,101.46,107.1,100.63,107.01,1698208,0.0,1.0
2021-05-11,103.54,106.35,95.11,96.76,2401841,103.54,106.35,95.11,96.76,2401841,0.0,1.0
2021-05-12,100.84,104.3368,99.02,101.41,1370333,100.84,104.3368,99.02,101.41,1370333,0.0,1.0
2021-05-13,101.0,104.88,95.96,101.63,1864814,101.0,104.88,95.96,101.63,1864814,0.0,1.0
2021-05-14,106.64,108.424,101.8201,101.87,1424732,106.64,108.424,101.8201,101.87,1424732,0.0,1.0
2021-05-17,109.22,109.57,104.6909,106.82,1161771,109.22,109.57,104.6909,106.82,1161771,0.0,1.0
2021-05-18,112.66,115.36,108.0,109.67,1426803,112.66,115.36,108.0,109.67,1426803,0.0,1.0
2021-05-19,110.56,111.45,106.75,108.92,1130301,110.56,111.45,106.75,108.92,1130301,0.0,1.0
2021-05-20,117.65,119.54,112.04,112.47,1353577,117.65,119.54,112.04,112.47,1353577,0.0,1.0
2021-05-21,115.57,119.01,115.1754,118.8127,958472,115.57,119.01,115.1754,118.8127,958472,0.0,1.0
2021-05-24,115.6,118.16,115.4,116.96,781484,115.6,118.16,115.4,116.96,781484,0.0,1.0
2021-05-25,116.31,118.42,114.62,115.5,756443,116.31,118.42,114.62,115.5,756443,0.0,1.0
2021-05-26,118.52,118.61,115.75,117.0,700534,118.52,118.61,115.75,117.0,700534,0.0,1.0
2021-05-27,118.4,119.26,115.36,118.01,742887,118.4,119.26,115.36,118.01,742887,0.0,1.0
2021-05-28,118.18,123.16,117.93,118.01,935552,118.18,123.16,117.93,118.01,935552,0.0,1.0
2021-06-01,115.8,119.824,114.76,119.44,801175,115.8,119.824,114.76,119.44,801175,0.0,1.0
2021-06-02,114.74,117.24,112.655,115.18,881276,114.74,117.24,112.655,115.18,881276,0.0,1.0
2021-06-03,109.83,114.99,109.68,112.94,1068858,109.83,114.99,109.68,112.94,1068858,0.0,1.0
2021-06-04,113.29,114.55,110.61,110.7572,665897,113.29,114.55,110.61,110.7572,665897,0.0,1.0
2021-06-07,119.2,120.4456,112.48,114.02,1193548,119.2,120.4456,112.48,114.02,1193548,0.0,1.0
2021-06-08,118.91,122.64,115.0101,121.46,865266,118.91,122.64,115.0101,121.46,865266,0.0,1.0
2021-06-09,119.98,122.27,119.29,120.0,805344,119.98,122.27,119.29,120.0,805344,0.0,1.0
2021-06-10,123.71,124.15,118.32,118.32,1167245,123.71,124.15,118.32,118.32,1167245,0.0,1.0
2021-06-11,127.0,129.99,124.7,129.18,1547929,127.0,129.99,124.7,129.18,1547929,0.0,1.0
2021-06-14,128.76,130.389,127.3,129.2,1092425,128.76,130.389,127.3,129.2,1092425,0.0,1.0
2021-06-15,123.62,128.27,122.19,128.27,1068508,123.62,128.27,122.19,128.27,1068508,0.0,1.0
2021-06-16,123.91,125.23,119.57,123.37,1064425,123.91,125.23,119.57,123.37,1064425,0.0,1.0
2021-06-17,127.27,128.76,122.59,123.02,1325691,127.27,128.76,122.59,123.02,1325691,0.0,1.0
2021-06-18,127.83,128.0,124.5,124.5,1241986,127.83,128.0,124.5,124.5,1241986,0.0,1.0
2021-06-21,129.62,130.41,124.8,126.84,1022788,129.62,130.41,124.8,126.84,1022788,0.0,1.0
2021-06-22,129.2,131.51,127.13,128.99,886120,129.2,131.51,127.13,128.99,886120,0.0,1.0
2021-06-23,130.68,132.9,128.63,129.0,964357,130.68,132.9,128.63,129.0,964357,0.0,1.0
2021-06-24,137.88,139.6619,131.9,132.23,1685037,137.88,139.6619,131.9,132.23,1685037,0.0,1.0
2021-06-25,142.52,143.0,135.82,138.7,1469479,142.52,143.0,135.82,138.7,1469479,0.0,1.0
2021-06-28,151.63,157.0,148.3601,156.71,4269683,151.63,157.0,148.3601,156.71,4269683,0.0,1.0
2021-06-29,150.49,153.24,145.29,151.01,1813747,150.49,153.24,145.29,151.01,1813747,0.0,1.0
2021-06-30,161.89,169.76,146.702,149.6,5855269,161.89,169.76,146.702,149.6,5855269,0.0,1.0
2021-07-01,156.64,163.0,152.03,161.22,2324563,156.64,163.0,152.03,161.22,2324563,0.0,1.0
2021-07-02,155.88,158.265,151.52,156.41,1160600,155.88,158.265,151.52,156.41,1160600,0.0,1.0
2021-07-06,148.1,155.87,146.27,151.65,1615272,148.1,155.87,146.27,151.65,1615272,0.0,1.0
2021-07-07,142.29,150.7574,140.87,148.46,1435097,142.29,150.7574,140.87,148.46,1435097,0.0,1.0
2021-07-08,144.81,145.55,135.4,136.77,1300650,144.81,145.55,135.4,136.77,1300650,0.0,1.0
2021-07-09,144.33,146.96,141.571,144.68,1090629,144.33,146.96,141.571,144.68,1090629,0.0,1.0
2021-07-12,140.75,144.73,138.24,143.4,887095,140.75,144.73,138.24,143.4,887095,0.0,1.0
2021-07-13,135.55,141.16,135.27,140.09,997432,135.55,141.16,135.27,140.09,997432,0.0,1.0
2021-07-14,130.31,136.74,129.52,136.0,1069371,130.31,136.74,129.52,136.0,1069371,0.0,1.0
2021-07-15,127.1,130.19,123.81,129.57,1201710,127.1,130.19,123.81,129.57,1201710,0.0,1.0
2021-07-16,126.25,130.4595,125.835,128.42,934166,126.25,130.4595,125.835,128.42,934166,0.0,1.0
2021-07-19,125.73,129.2198,122.0147,123.44,1120288,125.73,129.2198,122.0147,123.44,1120288,0.0,1.0
2021-07-20,124.14,125.51,120.7,124.82,1413375,124.14,125.51,120.7,124.82,1413375,0.0,1.0
2021-07-21,128.45,129.48,122.88,124.0,1220395,128.45,129.48,122.88,124.0,1220395,0.0,1.0
2021-07-22,124.77,130.4599,124.3,130.0701,923173,124.77,130.4599,124.3,130.0701,923173,0.0,1.0
2021-07-23,122.27,124.6355,119.39,124.5,1048585,122.27,124.6355,119.39,124.5,1048585,0.0,1.0
2021-07-26,119.22,123.6099,118.51,120.9576,1057140,119.22,123.6099,118.51,120.9576,1057140,0.0,1.0
2021-07-27,117.43,120.7999,113.34,119.27,1103487,117.43,120.7999,113.34,119.27,1103487,0.0,1.0
2021-07-28,119.75,121.4,116.01,117.48,854507,119.75,121.4,116.01,117.48,854507,0.0,1.0
2021-07-29,119.0,122.61,117.89,120.6427,1125556,119.0,122.61,117.89,120.6427,1125556,0.0,1.0
2021-07-30,121.02,125.31,119.35,122.44,1433962,121.02,125.31,119.35,122.44,1433962,0.0,1.0
2021-08-02,122.34,123.83,119.8301,122.1396,923345,122.34,123.83,119.8301,122.1396,923345,0.0,1.0
2021-08-03,121.42,123.155,118.66,122.63,770774,121.42,123.155,118.66,122.63,770774,0.0,1.0
2021-08-04,124.61,125.1,120.8101,120.94,857658,124.61,125.1,120.8101,120.94,857658,0.0,1.0
2021-08-05,133.49,133.95,125.73,126.99,2415534,133.49,133.95,125.73,126.99,2415534,0.0,1.0
2021-08-06,136.74,140.5,133.18,134.28,2409095,136.74,140.5,133.18,134.28,2409095,0.0,1.0
2021-08-09,137.82,142.64,135.55,137.2,1664006,137.82,142.64,135.55,137.2,1664006,0.0,1.0
2021-08-10,135.16,141.63,132.78,139.58,1144200,135.16,141.63,132.78,139.58,1144200,0.0,1.0
2021-08-11,133.69,136.76,130.74,135.33,842838,133.69,136.76,130.74,135.33,842838,0.0,1.0
2021-08-12,135.39,139.61,132.8197,134.0102,887125,135.39,139.61,132.8197,134.0102,887125,0.0,1.0
2021-08-13,126.76,135.7028,126.2,135.46,1320311,126.76,135.7028,126.2,135.46,1320311,0.0,1.0
2021-08-16,122.55,125.76,119.7501,125.76,1370674,122.55,125.76,119.7501,125.76,1370674,0.0,1.0
2021-08-17,120.55,122.02,117.8,119.765,994514,120.55,122.02,117.8,119.765,994514,0.0,1.0
2021-08-18,119.32,123.4199,118.8,121.56,832570,119.32,123.4199,118.8,121.56,832570,0.0,1.0
2021-08-19,116.79,120.87,116.31,118.16,1098090,116.79,120.87,116.31,118.16,1098090,0.0,1.0
2021-08-20,117.22,120.0,115.6,116.58,745557,117.22,120.0,115.6,116.58,745557,0.0,1.0
2021-08-23,125.02,126.4695,119.5,120.39,1309036,125.02,126.4695,119.5,120.39,1309036,0.0,1.0
2021-08-24,126.46,126.7,123.0,126.58,745763,126.46,126.7,123.0,126.58,745763,0.0,1.0
2021-08-25,125.8,126.5,123.5992,125.34,507090,125.8,126.5,123.5992,125.34,507090,0.0,1.0
2021-08-26,121.9,128.5,121.58,125.15,822665,121.9,128.5,121.58,125.15,822665,0.0,1.0
2021-08-27,123.81,127.3173,120.7,122.67,690438,123.81,127.3173,120.7,122.67,690438,0.0,1.0
2021-08-30,120.71,125.79,120.6,124.71,610103,120.71,125.79,120.6,124.71,610103,0.0,1.0
2021-08-31,124.95,124.95,122.0,122.34,750096,124.95,124.95,122.0,122.34,750096,0.0,1.0
2021-09-01,126.36,129.5,124.82,125.14,1070521,126.36,129.5,124.82,125.14,1070521,0.0,1.0
2021-09-02,127.07,127.5,124.7001,126.69,743807,127.07,127.5,124.7001,126.69,743807,0.0,1.0
2021-09-03,121.96,127.83,121.15,127.83,1002378,121.96,127.83,121.15,127.83,1002378,0.0,1.0
2021-09-07,120.51,124.38,120.18,121.59,902924,120.51,124.38,120.18,121.59,902924,0.0,1.0
2021-09-08,119.26,122.525,117.54,120.08,920825,119.26,122.525,117.54,120.08,920825,0.0,1.0
2021-09-09,121.46,124.25,119.37,119.55,788764,121.46,124.25,119.37,119.55,788764,0.0,1.0
2021-09-10,120.74,123.38,120.29,122.43,652244,120.74,123.38,120.29,122.43,652244,0.0,1.0
2021-09-13,118.0,120.91,116.56,120.91,1263952,118.0,120.91,116.56,120.91,1263952,0.0,1.0
2021-09-14,116.3,120.5,115.83,118.31,773768,116.3,120.5,115.83,118.31,773768,0.0,1.0
2021-09-15,117.26,117.34,114.42,116.21,773555,117.26,117.34,114.42,116.21,773555,0.0,1.0
2021-09-16,117.42,118.5,114.64,116.9,642392,117.42,118.5,114.64,116.9,642392,0.0,1.0
2021-09-17,124.52,124.79,115.96,117.745,1670872,124.52,124.79,115.96,117.745,1670872,0.0,1.0
2021-09-20,116.47,121.36,115.361,118.77,1571523,116.47,121.36,115.361,118.77,1571523,0.0,1.0
2021-09-21,117.25,119.7788,116.63,117.5,886476,117.25,119.7788,116.63,117.5,886476,0.0,1.0
2021-09-22,117.81,120.08,116.64,117.57,658599,117.81,120.08,116.64,117.57,658599,0.0,1.0
2021-09-23,121.25,122.25,116.91,119.2603,772248,121.25,122.25,116.91,119.2603,772248,0.0,1.0
2021-09-24,116.43,120.24,116.01,119.51,1088157,116.43,120.24,116.01,119.51,1088157,0.0,1.0
2021-09-27,117.26,117.84,113.32,116.17,770672,117.26,117.84,113.32,116.17,770672,0.0,1.0
2021-09-28,112.15,115.78,111.87,115.57,1269835,112.15,115.78,111.87,115.57,1269835,0.0,1.0
2021-09-29,110.2,113.95,109.6285,112.54,1137825,110.2,113.95,109.6285,112.54,1137825,0.0,1.0
2021-09-30,111.93,114.2261,110.45,111.36,728804,111.93,114.2261,110.45,111.36,728804,0.0,1.0
2021-10-01,111.29,112.39,108.94,111.75,916849,111.29,112.39,108.94,111.75,916849,0.0,1.0
2021-10-04,102.43,110.01,102.23,110.0,1762352,102.43,110.01,102.23,110.0,1762352,0.0,1.0
2021-10-05,102.49,105.6,101.7701,102.98,950097,102.49,105.6,101.7701,102.98,950097,0.0,1.0
2021-10-06,101.99,103.765,99.1,101.82,1172402,101.99,103.765,99.1,101.82,1172402,0.0,1.0
2021-10-07,102.99,105.59,101.655,102.5,934653,102.99,105.59,101.655,102.5,934653,0.0,1.0
2021-10-08,98.63,102.91,96.55,102.79,3449626,98.63,102.91,96.55,102.79,3449626,0.0,1.0
2021-10-11,100.65,101.34,98.681,99.05,1785364,100.65,101.34,98.681,99.05,1785364,0.0,1.0
2021-10-12,102.59,104.79,100.6315,101.25,2015397,102.59,104.79,100.6315,101.25,2015397,0.0,1.0
2021-10-13,96.77,98.3307,92.33,92.7964,6429258,96.77,98.3307,92.33,92.7964,6429258,0.0,1.0
2021-10-14,98.7,102.67,96.6,98.35,2902854,98.7,102.67,96.6,98.35,2902854,0.0,1.0
2021-10-15,97.0,99.81,96.65,99.23,1851448,97.0,99.81,96.65,99.23,1851448,0.0,1.0
2021-10-18,96.21,97.47,95.68,97.34,1277333,96.21,97.47,95.68,97.34,1277333,0.0,1.0
2021-10-19,100.26,102.9628,97.33,97.47,1921220,100.26,102.9628,97.33,97.47,1921220,0.0,1.0
2021-10-20,98.37,101.81,98.27,100.5,1190684,98.37,101.81,98.27,100.5,1190684,0.0,1.0
2021-10-21,97.06,99.45,96.75,98.75,1650901,97.06,99.45,96.75,98.75,1650901,0.0,1.0
2021-10-22,95.56,97.65,94.25,96.95,1325472,95.56,97.65,94.25,96.95,1325472,0.0,1.0
2021-10-25,96.7,97.29,94.27,95.53,1082678,96.7,97.29,94.27,95.53,1082678,0.0,1.0
2021-10-26,95.06,97.8854,95.05,97.3,956156,95.06,97.8854,95.05,97.3,956156,0.0,1.0
2021-10-27,92.78,96.25,92.52,95.305,1504389,92.78,96.25,92.52,95.305,1504389,0.0,1.0
2021-10-28,94.0,95.41,90.335,92.72,1145850,94.0,95.41,90.335,92.72,1145850,0.0,1.0
2021-10-29,91.33,93.98,91.17,93.79,1225449,91.33,93.98,91.17,93.79,1225449,0.0,1.0
2021-11-01,95.46,96.19,91.45,91.5,1573921,95.46,96.19,91.45,91.5,1573921,0.0,1.0
2021-11-02,95.84,98.58,94.35,95.6607,1155018,95.84,98.58,94.35,95.6607,1155018,0.0,1.0
2021-11-03,96.88,96.98,94.8,95.6,1138143,96.88,96.98,94.8,95.6,1138143,0.0,1.0
2021-11-04,93.0,95.88,90.14,95.62,2117144,93.0,95.88,90.14,95.62,2117144,0.0,1.0
2021-11-05,90.24,93.95,89.55,93.0775,1548149,90.24,93.95,89.55,93.0775,1548149,0.0,1.0
2021-11-08,94.14,94.9,90.8,90.82,1267213,94.14,94.9,90.8,90.82,1267213,0.0,1.0
2021-11-09,91.27,95.0,90.75,94.1155,1128663,91.27,95.0,90.75,94.1155,1128663,0.0,1.0
2021-11-10,87.58,91.83,86.66,90.7,1877774,87.58,91.83,86.66,90.7,1877774,0.0,1.0
2021-11-11,87.92,89.7,87.31,88.66,976082,87.92,89.7,87.31,88.66,976082,0.0,1.0
2021-11-12,88.93,89.29,87.02,88.07,1056432,88.93,89.29,87.02,88.07,1056432,0.0,1.0
2021-11-15,85.08,89.68,84.31,89.03,1824627,85.08,89.68,84.31,89.03,1824627,0.0,1.0
2021-11-16,86.58,87.1999,84.51,84.98,965785,86.58,87.1999,84.51,84.98,965785,0.0,1.0
2021-11-17,86.08,86.92,84.61,86.31,861628,86.08,86.92,84.61,86.31,861628,0.0,1.0
2021-11-18,82.97,87.76,82.7,86.48,1406866,82.97,87.76,82.7,86.48,1406866,0.0,1.0
2021-11-19,82.44,83.98,81.92,83.01,1060038,82.44,83.98,81.92,83.01,1060038,0.0,1.0
2021-11-22,80.59,82.42,80.055,82.42,1472486,80.59,82.42,80.055,82.42,1472486,0.0,1.0
2021-11-23,80.08,80.46,77.42,80.07,1919199,80.08,80.46,77.42,80.07,1919199,0.0,1.0
2021-11-24,80.92,81.51,77.47,79.49,2396965,80.92,81.51,77.47,79.49,2396965,0.0,1.0
2021-11-26,78.79,82.0,78.46,79.57,1176066,78.79,82.0,78.46,79.57,1176066,0.0,1.0
2021-11-29,77.98,80.7499,76.71,79.58,1400249,77.98,80.7499,76.71,79.58,1400249,0.0,1.0
2021-11-30,79.9,80.5,76.81,77.38,1473692,79.9,80.5,76.81,77.38,1473692,0.0,1.0
2021-12-01,75.28,81.54,75.1223,80.47,1451334,75.28,81.54,75.1223,80.47,1451334,0.0,1.0
2021-12-02,76.85,77.36,73.1901,75.0,1316591,76.85,77.36,73.1901,75.0,1316591,0.0,1.0
2021-12-03,70.09,76.85,68.1606,76.85,2892812,70.09,76.85,68.1606,76.85,2892812,0.0,1.0
2021-12-06,71.12,71.18,67.15,70.275,2465536,71.12,71.18,67.15,70.275,2465536,0.0,1.0
2021-12-07,78.39,79.89,72.03,72.2613,2570896,78.39,79.89,72.03,72.2613,2570896,0.0,1.0
2021-12-08,79.41,81.206,75.69,78.39,1231289,79.41,81.206,75.69,78.39,1231289,0.0,1.0
2021-12-09,75.46,79.54,75.31,79.5,1182168,75.46,79.54,75.31,79.5,1182168,0.0,1.0
2021-12-10,73.63,78.56,73.02,76.06,995323,73.63,78.56,73.02,76.06,995323,0.0,1.0
2021-12-13,73.0,73.93,70.39,73.56,1570894,73.0,73.93,70.39,73.56,1570894,0.0,1.0
2021-12-14,74.59,76.49,70.22,70.77,1904475,74.59,76.49,70.22,70.77,1904475,0.0,1.0
2021-12-15,78.87,79.88,72.05,74.47,1893807,78.87,79.88,72.05,74.47,1893807,0.0,1.0
2021-12-16,76.46,80.63,75.65,79.6904,1863390,76.46,80.63,75.65,79.6904,1863390,0.0,1.0
2021-12-17,82.73,83.19,74.94,75.8248,2555624,82.73,83.19,74.94,75.8248,2555624,0.0,1.0
2021-12-20,81.05,81.75,76.5,79.6053,1836713,81.05,81.75,76.5,79.6053,1836713,0.0,1.0
2021-12-21,79.92,81.81,78.94,81.51,1387371,79.92,81.81,78.94,81.51,1387371,0.0,1.0
2021-12-22,81.56,82.69,78.41,79.08,1197754,81.56,82.69,78.41,79.08,1197754,0.0,1.0
2021-12-23,82.15,83.59,79.0,81.5,949491,82.15,83.59,79.0,81.5,949491,0.0,1.0
2021-12-27,76.96,81.68,76.37,81.19,1584825,76.96,81.68,76.37,81.19,1584825,0.0,1.0
2021-12-28,76.77,80.24,76.06,76.81,1184002,76.77,80.24,76.06,76.81,1184002,0.0,1.0
2021-12-29,76.77,78.2,75.946,76.5,1095314,76.77,78.2,75.946,76.5,1095314,0.0,1.0
2021-12-30,78.85,81.08,76.35,76.47,2648983,78.85,81.08,76.35,76.47,2648983,0.0,1.0
2021-12-31,75.78,80.83,75.66,78.46,1161331,75.78,80.83,75.66,78.46,1161331,0.0,1.0
2022-01-03,79.24,79.4,74.11,76.57,1033751,79.24,79.4,74.11,76.57,1033751,0.0,1.0
2022-01-04,73.25,79.2,71.4,78.99,2133901,73.25,79.2,71.4,78.99,2133901,0.0,1.0
2022-01-05,69.01,73.91,68.97,72.75,1790339,69.01,73.91,68.97,72.75,1790339,0.0,1.0
2022-01-06,67.18,70.3,65.89,68.4,2161929,67.18,70.3,65.89,68.4,2161929,0.0,1.0
2022-01-07,67.66,71.42,66.79,67.52,1234905,67.66,71.42,66.79,67.52,1234905,0.0,1.0
2022-01-10,69.09,69.21,64.76,67.0,2106140,69.09,69.21,64.76,67.0,2106140,0.0,1.0
2022-01-11,72.71,73.0,68.51,69.35,1341553,72.71,73.0,68.51,69.35,1341553,0.0,1.0
2022-01-12,69.86,74.49,69.51,73.44,1367940,69.86,74.49,69.51,73.44,1367940,0.0,1.0
2022-01-13,66.4,70.2747,66.22,69.74,1610682,66.4,70.2747,66.22,69.74,1610682,0.0,1.0
2022-01-14,67.77,68.67,65.03,65.32,1525550,67.77,68.67,65.03,65.32,1525550,0.0,1.0
2022-01-18,65.05,68.7241,64.6,66.51,1466315,65.05,68.7241,64.6,66.51,1466315,0.0,1.0
2022-01-19,64.19,68.07,63.86,65.91,1841457,64.19,68.07,63.86,65.91,1841457,0.0,1.0
2022-01-20,64.36,68.85,64.01,65.03,1351758,64.36,68.85,64.01,65.03,1351758,0.0,1.0
2022-01-21,62.61,66.42,62.21,63.72,2216716,62.61,66.42,62.21,63.72,2216716,0.0,1.0
2022-01-24,60.26,61.72,55.35,59.545,3544736,60.26,61.72,55.35,59.545,3544736,0.0,1.0
2022-01-25,62.54,63.7,57.59,58.79,2288636,62.54,63.7,57.59,58.79,2288636,0.0,1.0
2022-01-26,61.84,67.1,61.63,64.7,1796445,61.84,67.1,61.63,64.7,1796445,0.0,1.0
2022-01-27,58.76,63.97,58.55,63.73,1688344,58.76,63.97,58.55,63.73,1688344,0.0,1.0
2022-01-28,59.0,61.4,56.38,58.63,2738239,59.0,61.4,56.38,58.63,2738239,0.0,1.0
2022-01-31,63.75,64.86,60.19,60.29,2317762,63.75,64.86,60.19,60.29,2317762,0.0,1.0
2022-02-01,65.53,66.54,61.96,65.18,1600522,65.53,66.54,61.96,65.18,1600522,0.0,1.0
2022-02-02,62.12,67.3899,61.66,67.0,1817644,62.12,67.3899,61.66,67.0,1817644,0.0,1.0
2022-02-03,60.4,62.6,59.85,60.02,1161464,60.4,62.6,59.85,60.02,1161464,0.0,1.0
2022-02-04,61.89,62.72,58.91,60.53,1187295,61.89,62.72,58.91,60.53,1187295,0.0,1.0
2022-02-07,62.36,65.9,61.69,61.89,1239253,62.36,65.9,61.69,61.89,1239253,0.0,1.0
2022-02-08,61.04,62.89,60.03,61.81,1234685,61.04,62.89,60.03,61.81,1234685,0.0,1.0
2022-02-09,65.04,65.89,62.05,62.05,1239467,65.04,65.89,62.05,62.05,1239467,0.0,1.0
2022-02-10,61.9,66.5,61.3,63.5,1420340,61.9,66.5,61.3,63.5,1420340,0.0,1.0
2022-02-11,59.4,63.88,58.98,62.6,1386986,59.4,63.88,58.98,62.6,1386986,0.0,1.0
2022-02-14,58.61,61.0458,58.31,59.51,2152938,58.61,61.0458,58.31,59.51,2152938,0.0,1.0
2022-02-15,60.97,61.36,58.85,60.0,1678367,60.97,61.36,58.85,60.0,1678367,0.0,1.0
2022-02-16,61.97,62.2999,59.6,59.64,1578438,61.97,62.2999,59.6,59.64,1578438,0.0,1.0
2022-02-17,58.61,62.31,58.4058,60.86,1310507,58.61,62.31,58.4058,60.86,1310507,0.0,1.0
2022-02-18,58.29,60.0284,57.39,58.61,1182880,58.29,60.0284,57.39,58.61,1182880,0.0,1.0
2022-02-22,55.66,58.94,55.17,57.09,1624453,55.66,58.94,55.17,57.09,1624453,0.0,1.0
2022-02-23,53.25,57.0,53.04,56.57,1337030,53.25,57.0,53.04,56.57,1337030,0.0,1.0
2022-02-24,57.16,57.68,50.542,50.86,1878643,57.16,57.68,50.542,50.86,1878643,0.0,1.0
2022-02-25,59.73,59.94,55.705,57.51,1605518,59.73,59.94,55.705,57.51,1605518,0.0,1.0
2022-02-28,61.37,62.62,58.9,59.57,1447059,61.37,62.62,58.9,59.57,1447059,0.0,1.0
2022-03-01,57.44,61.615,56.81,60.41,2258524,57.44,61.615,56.81,60.41,2258524,0.0,1.0
2022-03-02,58.78,59.47,55.47,57.57,1100666,58.78,59.47,55.47,57.57,1100666,0.0,1.0
2022-03-03,54.19,58.98,53.61,58.78,1440836,54.19,58.98,53.61,58.78,1440836,0.0,1.0
2022-03-04,53.19,55.75,52.43,53.73,972177,53.19,55.75,52.43,53.73,972177,0.0,1.0
2022-03-07,55.2,56.84,53.7001,54.15,2226253,55.2,56.84,53.7001,54.15,2226253,0.0,1.0
2022-03-08,60.35,62.62,53.78,54.27,2582798,60.35,62.62,53.78,54.27,2582798,0.0,1.0
2022-03-09,62.42,63.19,60.84,60.84,1554127,62.42,63.19,60.84,60.84,1554127,0.0,1.0
2022-03-10,62.43,62.98,59.58,60.72,1004046,62.43,62.98,59.58,60.72,1004046,0.0,1.0
2022-03-11,61.42,64.8099,61.33,62.99,1176258,61.42,64.8099,61.33,62.99,1176258,0.0,1.0
2022-03-14,58.06,63.38,57.57,60.66,1404441,58.06,63.38,57.57,60.66,1404441,0.0,1.0
2022-03-15,60.04,60.77,57.78,58.04,1228728,60.04,60.77,57.78,58.04,1228728,0.0,1.0
2022-03-16,65.54,65.65,60.77,61.44,2093313,65.54,65.65,60.77,61.44,2093313,0.0,1.0
2022-03-17,67.46,68.39,63.83,64.87,1761977,67.46,68.39,63.83,64.87,1761977,0.0,1.0
2022-03-18,67.89,70.94,66.62,66.81,6615178,67.89,70.94,66.62,66.81,6615178,0.0,1.0
2022-03-21,65.66,68.015,64.38,68.015,1102617,65.66,68.015,64.38,68.015,1102617,0.0,1.0
2022-03-22,67.5,68.26,64.71,65.93,896209,67.5,68.26,64.71,65.93,896209,0.0,1.0
2022-03-23,63.57,67.05,63.52,67.05,1082283,63.57,67.05,63.52,67.05,1082283,0.0,1.0
2022-03-24,64.4,64.55,61.56,64.14,998286,64.4,64.55,61.56,64.14,998286,0.0,1.0
2022-03-25,62.14,64.54,61.55,64.43,891501,62.14,64.54,61.55,64.43,891501,0.0,1.0
2022-03-28,62.83,64.0,60.56,62.2,998129,62.83,64.0,60.56,62.2,998129,0.0,1.0
2022-03-29,65.95,67.2596,63.66,64.31,1645997,65.95,67.2596,63.66,64.31,1645997,0.0,1.0
2022-03-30,64.08,67.8655,63.72,65.95,1097141,64.08,67.8655,63.72,65.95,1097141,0.0,1.0
2022-03-31,62.77,65.0,62.52,64.6,721748,62.77,65.0,62.52,64.6,721748,0.0,1.0
2022-04-01,66.15,68.75,63.3,63.55,1564268,66.15,68.75,63.3,63.55,1564268,0.0,1.0
2022-04-04,69.51,70.18,66.81,66.81,1270682,69.51,70.18,66.81,66.81,1270682,0.0,1.0
2022-04-05,67.48,70.4,67.07,69.5,1187196,67.48,70.4,67.07,69.5,1187196,0.0,1.0
2022-04-06,66.12,67.15,63.8583,65.32,1105552,66.12,67.15,63.8583,65.32,1105552,0.0,1.0
2022-04-07,63.94,66.93,62.43,65.45,1045499,63.94,66.93,62.43,65.45,1045499,0.0,1.0
2022-04-08,61.62,64.4,61.01,64.06,775284,61.62,64.4,61.01,64.06,775284,0.0,1.0
2022-04-11,61.45,62.025,59.135,60.52,1104198,61.45,62.025,59.135,60.52,1104198,0.0,1.0
2022-04-12,64.55,66.07,62.48,62.5,1280068,64.55,66.07,62.48,62.5,1280068,0.0,1.0
2022-04-13,65.84,66.55,63.47,64.1,957408,65.84,66.55,63.47,64.1,957408,0.0,1.0
2022-04-14,62.19,65.47,61.59,65.37,1052616,62.19,65.47,61.59,65.37,1052616,0.0,1.0
2022-04-18,58.74,61.85,58.43,61.51,1025413,58.74,61.85,58.43,61.51,1025413,0.0,1.0
2022-04-19,58.96,60.6,57.866,58.57,1009201,58.96,60.6,57.866,58.57,1009201,0.0,1.0
2022-04-20,57.58,59.55,56.8,59.55,866922,57.58,59.55,56.8,59.55,866922,0.0,1.0
2022-04-21,55.53,60.42,55.08,58.51,1195754,55.53,60.42,55.08,58.51,1195754,0.0,1.0
2022-04-22,55.68,57.04,54.78,55.43,796683,55.68,57.04,54.78,55.43,796683,0.0,1.0
2022-04-25,57.27,57.49,55.0139,55.34,1134494,57.27,57.49,55.0139,55.34,1134494,0.0,1.0
2022-04-26,52.8,57.5664,52.79,56.48,1113951,52.8,57.5664,52.79,56.48,1113951,0.0,1.0
2022-04-27,51.96,53.9,51.1,52.54,926516,51.96,53.9,51.1,52.54,926516,0.0,1.0
2022-04-28,51.62,53.21,48.38,52.03,1879897,51.62,53.21,48.38,52.03,1879897,0.0,1.0
2022-04-29,49.62,53.9,49.53,51.63,974504,49.62,53.9,49.53,51.63,974504,0.0,1.0
2022-05-02,51.98,52.04,48.4,49.58,1300184,51.98,52.04,48.4,49.58,1300184,0.0,1.0
2022-05-03,52.62,54.15,51.38,52.39,878986,52.62,54.15,51.38,52.39,878986,0.0,1.0
2022-05-04,55.62,56.46,50.51,52.54,1504557,55.62,56.46,50.51,52.54,1504557,0.0,1.0
2022-05-05,51.34,54.85,50.28,54.17,1267681,51.34,54.85,50.28,54.17,1267681,0.0,1.0
2022-05-06,48.01,50.99,46.58,50.73,1746056,48.01,50.99,46.58,50.73,1746056,0.0,1.0
2022-05-09,43.23,47.3,43.05,46.2,2208055,43.23,47.3,43.05,46.2,2208055,0.0,1.0
2022-05-10,47.31,49.02,43.55,44.48,2325363,47.31,49.02,43.55,44.48,2325363,0.0,1.0
2022-05-11,43.67,48.55,42.99,45.43,2535914,43.67,48.55,42.99,45.43,2535914,0.0,1.0
2022-05-12,46.54,48.7,42.511,42.6,2279692,46.54,48.7,42.511,42.6,2279692,0.0,1.0
2022-05-13,52.23,52.8,48.19,48.19,1569309,52.23,52.8,48.19,48.19,1569309,0.0,1.0
2022-05-16,51.54,53.14,50.48,52.27,1276656,51.54,53.14,50.48,52.27,1276656,0.0,1.0
2022-05-17,54.36,54.87,51.69,52.68,1379346,54.36,54.87,51.69,52.68,1379346,0.0,1.0
2022-05-18,54.76,56.27,52.85,53.01,1291744,54.76,56.27,52.85,53.01,1291744,0.0,1.0
2022-05-19,56.49,57.945,53.62,54.64,1318165,56.49,57.945,53.62,54.64,1318165,0.0,1.0
2022-05-20,56.34,58.08,52.73,56.65,1339955,56.34,58.08,52.73,56.65,1339955,0.0,1.0
2022-05-23,54.71,57.25,53.96,55.94,925192,54.71,57.25,53.96,55.94,925192,0.0,1.0
2022-05-24,52.38,53.91,51.46,53.42,1096517,52.38,53.91,51.46,53.42,1096517,0.0,1.0
2022-05-25,54.55,54.9377,51.55,51.76,1101391,54.55,54.9377,51.55,51.76,1101391,0.0,1.0
2022-05-26,55.23,56.72,53.89,54.67,987864,55.23,56.72,53.89,54.67,987864,0.0,1.0
2022-05-27,58.34,58.56,54.485,56.01,1112444,58.34,58.56,54.485,56.01,1112444,0.0,1.0
2022-05-31,58.05,59.42,56.42,57.69,1460691,58.05,59.42,56.42,57.69,1460691,0.0,1.0
2022-06-01,57.87,59.33,56.6,58.07,1206857,57.87,59.33,56.6,58.07,1206857,0.0,1.0
2022-06-02,61.0,62.2,56.85,57.53,1552626,61.0,62.2,56.85,57.53,1552626,0.0,1.0
2022-06-03,64.21,65.58,59.52,59.7,1999189,64.21,65.58,59.52,59.7,1999189,0.0,1.0
2022-06-06,64.22,66.39,63.38,65.7,1219409,64.22,66.39,63.38,65.7,1219409,0.0,1.0
2022-06-07,69.04,69.05,63.15,63.15,1392486,69.04,69.05,63.15,63.15,1392486,0.0,1.0
2022-06-08,73.83,74.59,68.44,68.87,2577800,73.83,74.59,68.44,68.87,2577800,0.0,1.0
2022-06-09,71.7,75.42,71.69,72.84,1305660,71.7,75.42,71.69,72.84,1305660,0.0,1.0
2022-06-10,63.76,69.285,63.11,67.83,1889790,63.76,69.285,63.11,67.83,1889790,0.0,1.0
2022-06-13,55.27,59.71,53.36,59.26,3761191,55.27,59.71,53.36,59.26,3761191,0.0,1.0
2022-06-14,58.11,58.13,53.52,55.74,1531645,58.11,58.13,53.52,55.74,1531645,0.0,1.0
2022-06-15,62.66,63.08,58.9,58.9,2082295,62.66,63.08,58.9,58.9,2082295,0.0,1.0
2022-06-16,64.64,65.52,59.72,59.99,2406586,64.64,65.52,59.72,59.99,2406586,0.0,1.0
2022-06-17,70.0,72.28,66.25,66.45,5962437,70.0,72.28,66.25,66.45,5962437,0.0,1.0
2022-06-21,64.67,75.24,59.82,71.01,7447184,64.67,75.24,59.82,71.01,7447184,0.0,1.0
2022-06-22,59.94,63.23,56.34,63.01,5836786,59.94,63.23,56.34,63.01,5836786,0.0,1.0
2022-06-23,65.15,65.95,57.78,59.16,3407465,65.15,65.95,57.78,59.16,3407465,0.0,1.0
2022-06-24,66.96,67.16,61.06,66.57,2952357,66.96,67.16,61.06,66.57,2952357,0.0,1.0
2022-06-27,66.9,69.42,63.62,67.06,2494192,66.9,69.42,63.62,67.06,2494192,0.0,1.0
2022-06-28,63.28,67.7,62.56,66.48,1556180,63.28,67.7,62.56,66.48,1556180,0.0,1.0
2022-06-29,63.0,63.9,60.99,62.76,1714897,63.0,63.9,60.99,62.76,1714897,0.0,1.0
2022-06-30,60.77,63.2,60.67,61.92,1376760,60.77,63.2,60.67,61.92,1376760,0.0,1.0
2022-07-01,63.79,64.0,60.41,61.11,947769,63.79,64.0,60.41,61.11,947769,0.0,1.0
2022-07-05,70.6,71.6399,62.04,63.39,3040574,70.6,71.6399,62.04,63.39,3040574,0.0,1.0
2022-07-06,72.7,76.99,70.65,70.7,4849801,72.7,76.99,70.65,70.7,4849801,0.0,1.0
2022-07-07,78.2,79.27,72.0,72.06,2789200,78.2,79.27,72.0,72.06,2789200,0.0,1.0
2022-07-08,76.7,79.15,75.65,76.51,1727328,76.7,79.15,75.65,76.51,1727328,0.0,1.0
2022-07-11,73.71,77.35,73.26,76.28,1899602,73.71,77.35,73.26,76.28,1899602,0.0,1.0
2022-07-12,79.05,79.78,72.41,74.71,2552617,79.05,79.78,72.41,74.71,2552617,0.0,1.0
2022-07-13,80.7,82.68,75.0438,75.56,3271018,80.7,82.68,75.0438,75.56,3271018,0.0,1.0
2022-07-14,81.91,83.5,80.02,80.62,2131222,81.91,83.5,80.02,80.62,2131222,0.0,1.0
2022-07-15,83.39,83.39,77.82,81.91,1541816,83.39,83.39,77.82,81.91,1541816,0.0,1.0
2022-07-18,79.36,85.86,79.36,84.56,1720634,79.36,85.86,79.36,84.56,1720634,0.0,1.0
2022-07-19,83.78,83.95,78.6,80.91,1305496,83.78,83.95,78.6,80.91,1305496,0.0,1.0
2022-07-20,82.34,86.95,81.5601,83.55,2214358,82.34,86.95,81.5601,83.55,2214358,0.0,1.0
2022-07-21,79.95,82.34,78.52,82.16,1465035,79.95,82.34,78.52,82.16,1465035,0.0,1.0
2022-07-22,75.82,80.695,75.1,80.56,1532949,75.82,80.695,75.1,80.56,1532949,0.0,1.0
2022-07-25,76.5,76.88,72.71,75.23,1187865,76.5,76.88,72.71,75.23,1187865,0.0,1.0
2022-07-26,77.12,79.855,75.1468,76.27,1237482,77.12,79.855,75.1468,76.27,1237482,0.0,1.0
2022-07-27,78.93,79.21,75.13,77.76,845527,78.93,79.21,75.13,77.76,845527,0.0,1.0
2022-07-28,75.9,80.91,74.32,79.26,1202000,75.9,80.91,74.32,79.26,1202000,0.0,1.0
2022-07-29,75.0,75.74,73.03,75.0,1013912,75.0,75.74,73.03,75.0,1013912,0.0,1.0
2022-08-01,74.01,76.755,72.9,74.0,958089,74.01,76.755,72.9,74.0,958089,0.0,1.0
2022-08-02,76.34,77.26,73.29,73.38,935223,76.34,77.26,73.29,73.38,935223,0.0,1.0
2022-08-03,78.58,83.05,77.72,77.92,1566215,78.58,83.05,77.72,77.92,1566215,0.0,1.0
2022-08-04,78.91,80.5,76.02,79.51,1459761,78.91,80.5,76.02,79.51,1459761,0.0,1.0
2022-08-05,81.4,81.9,75.14,76.44,1643606,81.4,81.9,75.14,76.44,1643606,0.0,1.0
2022-08-08,81.39,84.1,80.1601,81.0,1535928,81.39,84.1,80.1601,81.0,1535928,0.0,1.0
2022-08-09,75.13,78.57,74.57,78.55,1579909,75.13,78.57,74.57,78.55,1579909,0.0,1.0
2022-08-10,78.87,79.27,75.14,77.75,1104358,78.87,79.27,75.14,77.75,1104358,0.0,1.0
2022-08-11,77.46,83.79,77.2711,80.0,1451947,77.46,83.79,77.2711,80.0,1451947,0.0,1.0
2022-08-12,78.66,80.11,76.39,77.5,903046,78.66,80.11,76.39,77.5,903046,0.0,1.0
2022-08-15,80.14,80.6,77.06,78.59,855734,80.14,80.6,77.06,78.59,855734,0.0,1.0
2022-08-16,75.85,80.46,75.3501,80.11,1082023,75.85,80.46,75.3501,80.11,1082023,0.0,1.0
2022-08-17,71.74,74.88,71.01,73.93,1421101,71.74,74.88,71.01,73.93,1421101,0.0,1.0
2022-08-18,72.15,72.62,69.77,71.84,850510,72.15,72.62,69.77,71.84,850510,0.0,1.0
2022-08-19,68.6,71.77,68.21,71.65,1446291,68.6,71.77,68.21,71.65,1446291,0.0,1.0
2022-08-22,66.35,68.91,66.11,67.0,1132907,66.35,68.91,66.11,67.0,1132907,0.0,1.0
2022-08-23,68.7,69.08,65.17,66.87,1203872,68.7,69.08,65.17,66.87,1203872,0.0,1.0
2022-08-24,71.97,72.16,67.1,68.69,885168,71.97,72.16,67.1,68.69,885168,0.0,1.0
2022-08-25,72.44,73.78,70.72,73.18,1179357,72.44,73.78,70.72,73.18,1179357,0.0,1.0
2022-08-26,67.37,72.57,67.0466,71.89,1141427,67.37,72.57,67.0466,71.89,1141427,0.0,1.0
2022-08-29,65.77,67.74,65.23,66.03,987574,65.77,67.74,65.23,66.03,987574,0.0,1.0
2022-08-30,65.17,67.15,64.16,66.63,899542,65.17,67.15,64.16,66.63,899542,0.0,1.0
2022-08-31,65.09,66.98,64.17,66.7,805176,65.09,66.98,64.17,66.7,805176,0.0,1.0
2022-09-01,65.6,65.8,62.76,64.02,1112600,65.6,65.8,62.76,64.02,1112600,0.0,1.0
2022-09-02,63.74,66.645,63.51,66.43,983790,63.74,66.645,63.51,66.43,983790,0.0,1.0
2022-09-06,62.76,63.78,62.1,63.56,761929,62.76,63.78,62.1,63.56,761929,0.0,1.0
2022-09-07,65.01,65.52,62.835,63.02,901711,65.01,65.52,62.835,63.02,901711,0.0,1.0
2022-09-08,66.27,66.94,63.77,64.07,783093,66.27,66.94,63.77,64.07,783093,0.0,1.0
2022-09-09,66.96,67.63,66.19,66.92,800270,66.96,67.63,66.19,66.92,800270,0.0,1.0
2022-09-12,69.82,70.44,66.49,67.0,1515583,69.82,70.44,66.49,67.0,1515583,0.0,1.0
2022-09-13,67.55,68.45,65.4,66.51,1347911,67.55,68.45,65.4,66.51,1347911,0.0,1.0
2022-09-14,72.19,72.31,67.13,68.18,1215420,72.19,72.31,67.13,68.18,1215420,0.0,1.0
2022-09-15,75.01,75.1784,71.01,71.16,1680944,75.01,75.1784,71.01,71.16,1680944,0.0,1.0
2022-09-16,70.53,73.62,69.2453,73.02,2177135,70.53,73.62,69.2453,73.02,2177135,0.0,1.0
2022-09-19,68.82,69.9599,65.82,69.26,1069370,68.82,69.9599,65.82,69.26,1069370,0.0,1.0
2022-09-20,70.13,71.26,68.0,68.05,769854,70.13,71.26,68.0,68.05,769854,0.0,1.0
2022-09-21,66.65,70.82,66.65,70.66,1005425,66.65,70.82,66.65,70.66,1005425,0.0,1.0
2022-09-22,64.9,66.15,64.01,66.15,935234,64.9,66.15,64.01,66.15,935234,0.0,1.0
2022-09-23,63.16,64.59,61.78,63.88,1089098,63.16,64.59,61.78,63.88,1089098,0.0,1.0
2022-09-26,61.1,64.435,61.04,63.09,808591,61.1,64.435,61.04,63.09,808591,0.0,1.0
2022-09-27,63.63,66.56,62.41,62.94,1667499,63.63,66.56,62.41,62.94,1667499,0.0,1.0
2022-09-28,66.94,67.43,63.72,64.16,1271237,66.94,67.43,63.72,64.16,1271237,0.0,1.0
2022-09-29,64.49,66.85,62.84,66.42,1347916,64.49,66.85,62.84,66.42,1347916,0.0,1.0
2022-09-30,65.35,68.06,64.5,64.52,1276401,65.35,68.06,64.5,64.52,1276401,0.0,1.0
2022-10-03,63.1,66.31,61.745,66.02,1156144,63.1,66.31,61.745,66.02,1156144,0.0,1.0
2022-10-04,65.67,66.205,64.39,64.4,1364454,65.67,66.205,64.39,64.4,1364454,0.0,1.0
2022-10-05,64.63,65.0,61.42,64.44,1554262,64.63,65.0,61.42,64.44,1554262,0.0,1.0
2022-10-06,65.26,66.13,63.38,64.44,712139,65.26,66.13,63.38,64.44,712139,0.0,1.0
2022-10-07,61.65,64.19,61.26,63.88,775468,61.65,64.19,61.26,63.88,775468,0.0,1.0
2022-10-10,60.82,61.49,59.25,61.4,753645,60.82,61.49,59.25,61.4,753645,0.0,1.0
2022-10-11,58.51,61.15,57.1,58.9,1424283,58.51,61.15,57.1,58.9,1424283,0.0,1.0
2022-10-12,58.51,59.46,57.31,58.35,606414,58.51,59.46,57.31,58.35,606414,0.0,1.0
2022-10-13,58.06,58.99,55.38,56.01,1005851,58.06,58.99,55.38,56.01,1005851,0.0,1.0
2022-10-14,54.07,59.53,53.98,58.79,1125919,54.07,59.53,53.98,58.79,1125919,0.0,1.0
2022-10-17,56.33,56.655,54.3837,54.75,918725,56.33,56.655,54.3837,54.75,918725,0.0,1.0
2022-10-18,56.9,59.5,55.42,58.11,828429,56.9,59.5,55.42,58.11,828429,0.0,1.0
2022-10-19,54.07,56.46,53.5589,56.2,898552,54.07,56.46,53.5589,56.2,898552,0.0,1.0
2022-10-20,51.29,54.68,51.0,53.69,1191246,51.29,54.68,51.0,53.69,1191246,0.0,1.0
2022-10-21,50.84,51.95,50.2,51.52,1384084,50.84,51.95,50.2,51.52,1384084,0.0,1.0
2022-10-24,50.4,50.85,48.49,50.85,962334,50.4,50.85,48.49,50.85,962334,0.0,1.0
2022-10-25,52.45,52.945,50.95,50.95,1012209,52.45,52.945,50.95,50.95,1012209,0.0,1.0
2022-10-26,55.2,57.8899,52.15,52.18,1092379,55.2,57.8899,52.15,52.18,1092379,0.0,1.0
2022-10-27,52.36,55.685,52.32,55.61,965831,52.36,55.685,52.32,55.61,965831,0.0,1.0
2022-10-28,54.29,54.375,51.5,52.18,935427,54.29,54.375,51.5,52.18,935427,0.0,1.0
2022-10-31,52.34,54.63,51.83,53.95,934334,52.34,54.63,51.83,53.95,934334,0.0,1.0
2022-11-01,52.02,54.15,51.95,53.81,683726,52.02,54.15,51.95,53.81,683726,0.0,1.0
2022-11-02,54.68,56.7,51.84,51.99,1532690,54.68,56.7,51.84,51.99,1532690,0.0,1.0
2022-11-03,53.24,54.46,53.2,54.39,940813,53.24,54.46,53.2,54.39,940813,0.0,1.0
2022-11-04,51.18,54.45,49.71,54.3,1135054,51.18,54.45,49.71,54.3,1135054,0.0,1.0
2022-11-07,49.7,51.25,48.495,50.63,1099996,49.7,51.25,48.495,50.63,1099996,0.0,1.0
2022-11-08,50.73,52.54,49.19,49.5,825210,50.73,52.54,49.19,49.5,825210,0.0,1.0
2022-11-09,48.93,51.04,48.77,50.26,870931,48.93,51.04,48.77,50.26,870931,0.0,1.0
2022-11-10,54.69,55.0,51.31,52.35,1390675,54.69,55.0,51.31,52.35,1390675,0.0,1.0
2022-11-11,60.35,62.225,54.14,54.14,2402895,60.35,62.225,54.14,54.14,2402895,0.0,1.0
2022-11-14,59.78,62.22,59.1435,60.0,1183919,59.78,62.22,59.1435,60.0,1183919,0.0,1.0
2022-11-15,61.01,64.22,60.32,63.52,1249505,61.01,64.22,60.32,63.52,1249505,0.0,1.0
2022-11-16,58.76,61.13,57.968,60.88,1057216,58.76,61.13,57.968,60.88,1057216,0.0,1.0
2022-11-17,57.64,58.23,56.1446,56.93,780390,57.64,58.23,56.1446,56.93,780390,0.0,1.0
2022-11-18,57.74,62.12,57.255,58.71,992818,57.74,62.12,57.255,58.71,992818,0.0,1.0
2022-11-21,55.54,58.33,54.3672,57.58,799316,55.54,58.33,54.3672,57.58,799316,0.0,1.0
2022-11-22,55.46,55.52,53.915,55.38,602466,55.46,55.52,53.915,55.38,602466,0.0,1.0
2022-11-23,55.03,56.8,54.84,55.55,632501,55.03,56.8,54.84,55.55,632501,0.0,1.0
2022-11-25,54.99,55.03,53.34,54.46,323024,54.99,55.03,53.34,54.46,323024,0.0,1.0
2022-11-28,53.34,55.6,53.02,54.97,692160,53.34,55.6,53.02,54.97,692160,0.0,1.0
2022-11-29,52.88,54.35,52.52,53.64,646812,52.88,54.35,52.52,53.64,646812,0.0,1.0
2022-11-30,54.79,54.89,51.46,53.5,1144074,54.79,54.89,51.46,53.5,1144074,0.0,1.0
2022-12-01,54.34,55.34,53.3659,54.18,668409,54.34,55.34,53.3659,54.18,668409,0.0,1.0
2022-12-02,54.5,54.68,52.63,53.33,742136,54.5,54.68,52.63,53.33,742136,0.0,1.0
2022-12-05,52.11,54.39,51.19,54.07,1045358,52.11,54.39,51.19,54.07,1045358,0.0,1.0
2022-12-06,50.78,52.18,50.0801,52.12,731467,50.78,52.18,50.0801,52.12,731467,0.0,1.0
2022-12-07,50.61,51.54,49.8,50.49,1252364,50.61,51.54,49.8,50.49,1252364,0.0,1.0
2022-12-08,50.5,51.26,49.13,50.78,730754,50.5,51.26,49.13,50.78,730754,0.0,1.0
2022-12-09,48.99,50.74,48.99,50.23,1131725,48.99,50.74,48.99,50.23,1131725,0.0,1.0
2022-12-12,51.06,51.26,47.13,49.23,1582062,51.06,51.26,47.13,49.23,1582062,0.0,1.0
2022-12-13,50.7,54.16,48.47,53.405,1816396,50.7,54.16,48.47,53.405,1816396,0.0,1.0
2022-12-14,50.19,52.22,49.53,50.7,984959,50.19,52.22,49.53,50.7,984959,0.0,1.0
2022-12-15,47.5,50.38,47.34,49.07,949948,47.5,50.38,47.34,49.07,949948,0.0,1.0
2022-12-16,46.41,47.28,44.84,47.28,2114197,46.41,47.28,44.84,47.28,2114197,0.0,1.0
2022-12-19,44.06,46.5,43.61,46.5,1178277,44.06,46.5,43.61,46.5,1178277,0.0,1.0
2022-12-20,44.31,44.77,43.5823,43.75,955332,44.31,44.77,43.5823,43.75,955332,0.0,1.0
2022-12-21,45.42,45.69,43.88,44.39,1090636,45.42,45.69,43.88,44.39,1090636,0.0,1.0
2022-12-22,46.08,46.15,44.72,44.94,1093290,46.08,46.15,44.72,44.94,1093290,0.0,1.0
2022-12-23,44.09,46.88,43.93,46.15,987675,44.09,46.88,43.93,46.15,987675,0.0,1.0
2022-12-27,41.01,43.89,40.79,43.7,1289460,41.01,43.89,40.79,43.7,1289460,0.0,1.0
2022-12-28,39.19,41.87,39.05,40.99,1297656,39.19,41.87,39.05,40.99,1297656,0.0,1.0
2022-12-29,40.33,41.23,39.34,39.75,1361300,40.33,41.23,39.34,39.75,1361300,0.0,1.0
2022-12-30,40.65,40.68,38.94,39.82,1147176,40.65,40.68,38.94,39.82,1147176,0.0,1.0
2023-01-03,41.0,41.645,39.8794,41.19,1364942,41.0,41.645,39.8794,41.19,1364942,0.0,1.0
2023-01-04,45.0,45.01,41.2,41.52,1258929,45.0,45.01,41.2,41.52,1258929,0.0,1.0
2023-01-05,47.45,47.86,45.03,45.97,1416020,47.45,47.86,45.03,45.97,1416020,0.0,1.0
2023-01-06,47.21,48.47,46.2979,47.56,1475494,47.21,48.47,46.2979,47.56,1475494,0.0,1.0
2023-01-09,46.68,48.73,46.56,47.94,1006711,46.68,48.73,46.56,47.94,1006711,0.0,1.0
2023-01-10,48.24,48.26,46.69,46.69,699966,48.24,48.26,46.69,46.69,699966,0.0,1.0
2023-01-11,48.35,49.39,47.16,48.59,936767,48.35,49.39,47.16,48.59,936767,0.0,1.0
2023-01-12,49.66,49.7,45.77,48.42,914017,49.66,49.7,45.77,48.42,914017,0.0,1.0
2023-01-13,49.94,50.89,48.95,48.98,1397604,49.94,50.89,48.95,48.98,1397604,0.0,1.0
2023-01-17,51.77,52.33,48.82,49.93,1057729,51.77,52.33,48.82,49.93,1057729,0.0,1.0
2023-01-18,50.55,54.18,50.18,52.13,1316780,50.55,54.18,50.18,52.13,1316780,0.0,1.0
2023-01-19,47.67,49.7,46.91,49.63,1004856,47.67,49.7,46.91,49.63,1004856,0.0,1.0
2023-01-20,49.61,50.04,47.5,48.14,899061,49.61,50.04,47.5,48.14,899061,0.0,1.0
2023-01-23,51.32,51.395,49.135,49.68,790250,51.32,51.395,49.135,49.68,790250,0.0,1.0
2023-01-24,51.96,52.31,50.64,50.95,797086,51.96,52.31,50.64,50.95,797086,0.0,1.0
2023-01-25,50.75,51.2,49.295,50.7,1010473,50.75,51.2,49.295,50.7,1010473,0.0,1.0
2023-01-26,50.47,52.0,49.411,51.5,906130,50.47,52.0,49.411,51.5,906130,0.0,1.0
2023-01-27,52.78,53.19,50.0,50.16,879864,52.78,53.19,50.0,50.16,879864,0.0,1.0
2023-01-30,49.96,52.37,49.86,52.1,1180595,49.96,52.37,49.86,52.1,1180595,0.0,1.0
2023-01-31,51.02,51.9,50.1,50.1,725418,51.02,51.9,50.1,50.1,725418,0.0,1.0
2023-02-01,52.33,53.04,50.34,51.57,1076076,52.33,53.04,50.34,51.57,1076076,0.0,1.0
2023-02-02,56.12,58.4999,52.76,54.25,2088745,56.12,58.4999,52.76,54.25,2088745,0.0,1.0
2023-02-03,55.27,56.11,53.38,54.12,1166709,55.27,56.11,53.38,54.12,1166709,0.0,1.0
2023-02-06,55.51,56.52,54.42,55.15,871185,55.51,56.52,54.42,55.15,871185,0.0,1.0
2023-02-07,55.665,57.22,53.5,56.05,1320936,55.665,57.22,53.5,56.05,1320936,0.0,1.0
2023-02-08,53.39,56.16,53.27,55.67,801458,53.39,56.16,53.27,55.67,801458,0.0,1.0
2023-02-09,51.08,54.41,50.715,54.0,1027433,51.08,54.41,50.715,54.0,1027433,0.0,1.0
2023-02-10,49.78,50.51,49.17,50.39,1231971,49.78,50.51,49.17,50.39,1231971,0.0,1.0
2023-02-13,51.51,51.71,48.83,49.83,894261,51.51,51.71,48.83,49.83,894261,0.0,1.0
2023-02-14,50.87,52.48,49.6351,50.84,986338,50.87,52.48,49.6351,50.84,986338,0.0,1.0
2023-02-15,52.17,52.26,49.81,50.69,688423,52.17,52.26,49.81,50.69,688423,0.0,1.0
2023-02-16,50.54,52.07,49.71,50.95,1051931,50.54,52.07,49.71,50.95,1051931,0.0,1.0
2023-02-17,50.89,50.92,48.23,49.99,1138831,50.89,50.92,48.23,49.99,1138831,0.0,1.0
2023-02-21,46.63,49.6,46.5201,49.46,1445539,46.63,49.6,46.5201,49.46,1445539,0.0,1.0
2023-02-22,50.38,53.5,47.33,47.8,2728391,50.38,53.5,47.33,47.8,2728391,0.0,1.0
2023-02-23,50.04,51.6581,47.78,51.64,1312708,50.04,51.6581,47.78,51.64,1312708,0.0,1.0
2023-02-24,48.02,49.42,47.3,48.92,1229148,48.02,49.42,47.3,48.92,1229148,0.0,1.0
2023-02-27,49.16,49.5199,47.15,49.19,1093437,49.16,49.5199,47.15,49.19,1093437,0.0,1.0
2023-02-28,49.32,50.115,48.75,49.09,1168411,49.32,50.115,48.75,49.09,1168411,0.0,1.0
2023-03-01,47.72,49.48,47.6,49.21,797827,47.72,49.48,47.6,49.21,797827,0.0,1.0
2023-03-02,49.19,49.44,46.85,47.48,817956,49.19,49.44,46.85,47.48,817956,0.0,1.0
2023-03-03,50.84,51.1899,48.68,49.81,883853,50.84,51.1899,48.68,49.81,883853,0.0,1.0
2023-03-06,49.33,51.5585,49.06,51.42,749009,49.33,51.5585,49.06,51.42,749009,0.0,1.0
2023-03-07,47.84,49.1,47.664,48.87,762265,47.84,49.1,47.664,48.87,762265,0.0,1.0
2023-03-08,47.93,48.5,47.1,47.65,669488,47.93,48.5,47.1,47.65,669488,0.0,1.0
2023-03-09,45.79,48.34,45.72,47.83,784532,45.79,48.34,45.72,47.83,784532,0.0,1.0
2023-03-10,43.22,45.73,42.01,45.47,1762536,43.22,45.73,42.01,45.47,1762536,0.0,1.0
2023-03-13,45.72,46.36,42.57,42.75,1363469,45.72,46.36,42.57,42.75,1363469,0.0,1.0
2023-03-14,45.15,47.346,44.61,46.66,1015898,45.15,47.346,44.61,46.66,1015898,0.0,1.0
2023-03-15,44.92,45.4594,43.89,44.63,866852,44.92,45.4594,43.89,44.63,866852,0.0,1.0
2023-03-16,45.39,46.15,43.75,44.87,756701,45.39,46.15,43.75,44.87,756701,0.0,1.0
2023-03-17,45.74,45.95,44.25,45.63,957920,45.74,45.95,44.25,45.63,957920,0.0,1.0
2023-03-20,44.46,46.05,44.08,45.54,832436,44.46,46.05,44.08,45.54,832436,0.0,1.0
2023-03-21,45.06,45.3,43.41,44.32,1055708,45.06,45.3,43.41,44.32,1055708,0.0,1.0
2023-03-22,43.54,45.66,43.54,45.17,973270,43.54,45.66,43.54,45.17,973270,0.0,1.0
2023-03-23,43.14,45.04,42.41,44.34,920484,43.14,45.04,42.41,44.34,920484,0.0,1.0
2023-03-24,43.43,43.86,42.0,42.83,890032,43.43,43.86,42.0,42.83,890032,0.0,1.0
2023-03-27,44.35,46.12,43.93,45.51,1393745,44.35,46.12,43.93,45.51,1393745,0.0,1.0
2023-03-28,43.85,44.7429,43.365,44.12,702383,43.85,44.7429,43.365,44.12,702383,0.0,1.0
2023-03-29,45.18,45.5,43.53,44.36,913482,45.18,45.5,43.53,44.36,913482,0.0,1.0
2023-03-30,44.16,45.7,44.01,45.56,822244,44.16,45.7,44.01,45.56,822244,0.0,1.0
2023-03-31,45.23,45.69,44.07,44.42,1178351,45.23,45.69,44.07,44.42,1178351,0.0,1.0
2023-04-03,45.28,46.2799,44.57,45.29,931616,45.28,46.2799,44.57,45.29,931616,0.0,1.0
2023-04-04,43.71,45.42,43.1,45.33,945004,43.71,45.42,43.1,45.33,945004,0.0,1.0
2023-04-05,44.8,45.0,43.14,43.68,1189695,44.8,45.0,43.14,43.68,1189695,0.0,1.0
2023-04-06,45.4,45.71,44.025,44.88,887031,45.4,45.71,44.025,44.88,887031,0.0,1.0
2023-04-10,45.09,45.21,44.5,44.99,746784,45.09,45.21,44.5,44.99,746784,0.0,1.0
2023-04-11,45.41,45.94,45.11,45.13,739913,45.41,45.94,45.11,45.13,739913,0.0,1.0
2023-04-12,43.47,47.14,43.4,46.5,1400026,43.47,47.14,43.4,46.5,1400026,0.0,1.0
2023-04-13,50.56,50.78,44.0,44.24,4384759,50.56,50.78,44.0,44.24,4384759,0.0,1.0
2023-04-14,50.31,51.47,49.585,50.56,2282201,50.31,51.47,49.585,50.56,2282201,0.0,1.0
2023-04-17,54.29,55.36,50.5,50.82,2594734,54.29,55.36,50.5,50.82,2594734,0.0,1.0
2023-04-18,51.92,54.9,51.795,54.79,1388937,51.92,54.9,51.795,54.79,1388937,0.0,1.0
2023-04-19,53.48,54.44,50.95,51.58,1198337,53.48,54.44,50.95,51.58,1198337,0.0,1.0
2023-04-20,49.89,52.98,49.67,52.53,1477984,49.89,52.98,49.67,52.53,1477984,0.0,1.0
2023-04-21,52.01,52.39,49.61,49.89,1194362,52.01,52.39,49.61,49.89,1194362,0.0,1.0
2023-04-24,51.08,52.26,50.0,52.21,900532,51.08,52.26,50.0,52.21,900532,0.0,1.0
2023-04-25,49.43,51.7,49.05,50.97,886701,49.43,51.7,49.05,50.97,886701,0.0,1.0
2023-04-26,48.65,50.0,48.55,49.6,1073854,48.65,50.0,48.55,49.6,1073854,0.0,1.0
2023-04-27,49.11,50.65,48.1,48.85,939674,49.11,50.65,48.1,48.85,939674,0.0,1.0
2023-04-28,48.94,49.96,47.81,48.96,604122,48.94,49.96,47.81,48.96,604122,0.0,1.0
2023-05-01,49.08,50.13,48.4,48.65,716883,49.08,50.13,48.4,48.65,716883,0.0,1.0
2023-05-02,48.05,49.32,47.84,49.07,750894,48.05,49.32,47.84,49.07,750894,0.0,1.0
2023-05-03,49.19,50.0,47.6,48.17,1088003,49.19,50.0,47.6,48.17,1088003,0.0,1.0
2023-05-04,53.12,53.85,48.64,48.69,1666795,53.12,53.85,48.64,48.69,1666795,0.0,1.0
2023-05-05,55.79,57.89,53.885,54.12,1872675,55.79,57.89,53.885,54.12,1872675,0.0,1.0
2023-05-08,55.96,56.2,54.03,55.94,998040,55.96,56.2,54.03,55.94,998040,0.0,1.0
2023-05-09,63.42,64.25,55.72,56.47,3431034,63.42,64.25,55.72,56.47,3431034,0.0,1.0
2023-05-10,67.77,71.2,63.64,64.48,4342329,67.77,71.2,63.64,64.48,4342329,0.0,1.0
2023-05-11,66.01,68.81,65.12,68.0,2010065,66.01,68.81,65.12,68.0,2010065,0.0,1.0
2023-05-12,63.9,67.08,63.52,66.34,1898381,63.9,67.08,63.52,66.34,1898381,0.0,1.0
2023-05-15,65.95,68.9599,63.85,64.12,1666818,65.95,68.9599,63.85,64.12,1666818,0.0,1.0
2023-05-16,61.7,65.0,61.1018,65.0,1746483,61.7,65.0,61.1018,65.0,1746483,0.0,1.0
2023-05-17,64.41,64.6999,60.68,62.07,1177046,64.41,64.6999,60.68,62.07,1177046,0.0,1.0
2023-05-18,63.45,64.97,62.38,64.23,1051048,63.45,64.97,62.38,64.23,1051048,0.0,1.0
2023-05-19,62.13,65.25,61.58,63.85,1002494,62.13,65.25,61.58,63.85,1002494,0.0,1.0
2023-05-22,65.8,66.4,62.22,62.86,1208353,65.8,66.4,62.22,62.86,1208353,0.0,1.0
2023-05-23,67.2,72.0,65.57,65.72,2014238,67.2,72.0,65.57,65.72,2014238,0.0,1.0
2023-05-24,65.88,66.75,64.3,66.35,1186986,65.88,66.75,64.3,66.35,1186986,0.0,1.0
2023-05-25,63.85,66.4985,62.16,66.26,997424,63.85,66.4985,62.16,66.26,997424,0.0,1.0
2023-05-26,64.66,65.5,62.9,63.78,1016310,64.66,65.5,62.9,63.78,1016310,0.0,1.0
2023-05-30,64.63,66.97,62.75,65.0,990942,64.63,66.97,62.75,65.0,990942,0.0,1.0
2023-05-31,64.04,67.26,63.02,65.15,1322932,64.04,67.26,63.02,65.15,1322932,0.0,1.0
2023-06-01,64.52,65.6,62.835,64.06,1260532,64.52,65.6,62.835,64.06,1260532,0.0,1.0
2023-06-02,65.0,65.92,63.38,65.37,987581,65.0,65.92,63.38,65.37,987581,0.0,1.0
2023-06-05,63.04,65.5,62.95,65.22,1070021,63.04,65.5,62.95,65.22,1070021,0.0,1.0
2023-06-06,64.58,65.688,61.66,63.04,1514358,64.58,65.688,61.66,63.04,1514358,0.0,1.0
2023-06-07,62.78,65.28,60.33,64.53,1460567,62.78,65.28,60.33,64.53,1460567,0.0,1.0
2023-06-08,62.59,63.7,61.01,62.5,1047209,62.59,63.7,61.01,62.5,1047209,0.0,1.0
2023-06-09,61.24,68.26,60.68,67.91,2741423,61.24,68.26,60.68,67.91,2741423,0.0,1.0
2023-06-12,59.9,63.209,59.43,61.8,1904765,59.9,63.209,59.43,61.8,1904765,0.0,1.0
2023-06-13,60.79,61.6,59.2,60.0,1485328,60.79,61.6,59.2,60.0,1485328,0.0,1.0
2023-06-14,58.96,61.4279,58.45,61.31,1543682,58.96,61.4279,58.45,61.31,1543682,0.0,1.0
2023-06-15,58.94,59.47,58.1,58.6,963056,58.94,59.47,58.1,58.6,963056,0.0,1.0
2023-06-16,57.75,59.81,57.61,59.4,2055437,57.75,59.81,57.61,59.4,2055437,0.0,1.0
2023-06-20,56.89,57.8,56.07,57.61,1094236,56.89,57.8,56.07,57.61,1094236,0.0,1.0
2023-06-21,56.97,57.47,55.01,56.41,1159836,56.97,57.47,55.01,56.41,1159836,0.0,1.0
2023-06-22,56.94,57.32,56.005,56.88,724743,56.94,57.32,56.005,56.88,724743,0.0,1.0
2023-06-23,56.03,56.6899,55.24,56.0,1153650,56.03,56.6899,55.24,56.0,1153650,0.0,1.0
2023-06-26,56.23,56.94,55.31,56.01,949368,56.23,56.94,55.31,56.01,949368,0.0,1.0
2023-06-27,55.82,56.71,55.23,56.71,1011879,55.82,56.71,55.23,56.71,1011879,0.0,1.0
2023-06-28,57.16,57.782,55.29,55.83,854000,57.16,57.782,55.29,55.83,854000,0.0,1.0
2023-06-29,57.02,57.47,56.04,57.1,830724,57.02,57.47,56.04,57.1,830724,0.0,1.0
2023-06-30,56.14,58.0,55.83,57.72,1099296,56.14,58.0,55.83,57.72,1099296,0.0,1.0
2023-07-03,56.25,57.08,56.17,56.17,550374,56.25,57.08,56.17,56.17,550374,0.0,1.0
2023-07-05,56.78,57.14,55.91,56.21,645199,56.78,57.14,55.91,56.21,645199,0.0,1.0
2023-07-06,54.02,56.49,53.2,56.07,1243268,54.02,56.49,53.2,56.07,1243268,0.0,1.0
2023-07-07,54.37,55.08,53.8483,54.02,687360,54.37,55.08,53.8483,54.02,687360,0.0,1.0
2023-07-10,57.66,58.38,53.93,54.41,1288451,57.66,58.38,53.93,54.41,1288451,0.0,1.0
2023-07-11,57.62,58.135,56.82,58.135,784571,57.62,58.135,56.82,58.135,784571,0.0,1.0
2023-07-12,57.48,59.11,56.99,58.53,812722,57.48,59.11,56.99,58.53,812722,0.0,1.0
2023-07-13,59.0,59.6699,57.15,57.75,1030854,59.0,59.6699,57.15,57.75,1030854,0.0,1.0
2023-07-14,56.91,59.57,56.5,59.29,1006934,56.91,59.57,56.5,59.29,1006934,0.0,1.0
2023-07-17,58.22,59.165,56.56,56.79,779609,58.22,59.165,56.56,56.79,779609,0.0,1.0
2023-07-18,57.75,58.91,57.01,58.75,614822,57.75,58.91,57.01,58.75,614822,0.0,1.0
2023-07-19,58.12,59.4,57.7,58.39,1539587,58.12,59.4,57.7,58.39,1539587,0.0,1.0
2023-07-20,56.54,57.75,56.11,57.2,915414,56.54,57.75,56.11,57.2,915414,0.0,1.0
2023-07-21,56.73,57.705,56.11,57.05,1027473,56.73,57.705,56.11,57.05,1027473,0.0,1.0
2023-07-24,55.52,57.27,55.4464,56.73,777062,55.52,57.27,55.4464,56.73,777062,0.0,1.0
2023-07-25,55.44,56.38,55.25,55.73,1025251,55.44,56.38,55.25,55.73,1025251,0.0,1.0
2023-07-26,57.28,57.99,55.2,55.33,1174139,57.28,57.99,55.2,55.33,1174139,0.0,1.0
2023-07-27,55.44,58.2,55.16,58.12,1100211,55.44,58.2,55.16,58.12,1100211,0.0,1.0
2023-07-28,56.89,57.5,55.99,55.99,705405,56.89,57.5,55.99,55.99,705405,0.0,1.0
2023-07-31,57.33,58.02,56.74,57.02,596166,57.33,58.02,56.74,57.02,596166,0.0,1.0
2023-08-01,56.41,56.95,55.58,56.95,757614,56.41,56.95,55.58,56.95,757614,0.0,1.0
2023-08-02,53.01,55.42,52.88,55.2,1474026,53.01,55.42,52.88,55.2,1474026,0.0,1.0
2023-08-03,51.35,52.8075,51.24,52.47,1147230,51.35,52.8075,51.24,52.47,1147230,0.0,1.0
2023-08-04,50.96,52.24,50.7,51.61,934897,50.96,52.24,50.7,51.61,934897,0.0,1.0
2023-08-07,48.34,50.99,48.25,50.75,1748819,48.34,50.99,48.25,50.75,1748819,0.0,1.0
2023-08-08,53.05,54.6099,48.95,49.27,2390309,53.05,54.6099,48.95,49.27,2390309,0.0,1.0
2023-08-09,50.95,53.48,50.5375,53.28,1131266,50.95,53.48,50.5375,53.28,1131266,0.0,1.0
2023-08-10,50.07,51.63,49.53,51.42,1099408,50.07,51.63,49.53,51.42,1099408,0.0,1.0
2023-08-11,49.65,50.62,49.34,49.95,704242,49.65,50.62,49.34,49.95,704242,0.0,1.0
2023-08-14,48.42,49.37,47.2,49.15,1224122,48.42,49.37,47.2,49.15,1224122,0.0,1.0
2023-08-15,48.68,49.19,47.83,48.03,955295,48.68,49.19,47.83,48.03,955295,0.0,1.0
2023-08-16,47.2,48.68,47.0,48.5,1084274,47.2,48.68,47.0,48.5,1084274,0.0,1.0
2023-08-17,47.09,48.72,46.05,47.21,1618231,47.09,48.72,46.05,47.21,1618231,0.0,1.0
2023-08-18,48.14,49.18,46.55,46.66,1207759,48.14,49.18,46.55,46.66,1207759,0.0,1.0
2023-08-21,47.93,48.22,47.21,48.05,768184,47.93,48.22,47.21,48.05,768184,0.0,1.0
2023-08-22,48.97,49.25,47.84,48.36,959449,48.97,49.25,47.84,48.36,959449,0.0,1.0
2023-08-23,50.5,50.71,49.065,49.065,1029383,50.5,50.71,49.065,49.065,1029383,0.0,1.0
2023-08-24,49.65,50.68,49.1778,50.59,729103,49.65,50.68,49.1778,50.59,729103,0.0,1.0
2023-08-25,49.69,50.9,49.11,49.82,957584,49.69,50.9,49.11,49.82,957584,0.0,1.0
2023-08-28,49.96,50.5,49.031,50.08,528164,49.96,50.5,49.031,50.08,528164,0.0,1.0
2023-08-29,50.57,51.3855,49.51,49.93,637632,50.57,51.3855,49.51,49.93,637632,0.0,1.0
2023-08-30,50.52,50.65,49.74,50.56,562828,50.52,50.65,49.74,50.56,562828,0.0,1.0
2023-08-31,50.01,50.9899,49.73,50.68,616641,50.01,50.9899,49.73,50.68,616641,0.0,1.0
2023-09-01,50.53,51.68,50.44,50.66,729331,50.53,51.68,50.44,50.66,729331,0.0,1.0
2023-09-05,50.26,51.26,49.93,50.3,623499,50.26,51.26,49.93,50.3,623499,0.0,1.0
2023-09-06,51.09,51.36,50.03,50.3,550535,51.09,51.36,50.03,50.3,550535,0.0,1.0
2023-09-07,49.34,50.29,47.58,48.99,1309949,49.34,50.29,47.58,48.99,1309949,0.0,1.0
2023-09-08,49.94,50.045,48.68,49.39,559534,49.94,50.045,48.68,49.39,559534,0.0,1.0
2023-09-11,51.07,51.51,49.93,50.06,717523,51.07,51.51,49.93,50.06,717523,0.0,1.0
2023-09-12,50.37,51.6036,50.25,51.27,510842,50.37,51.6036,50.25,51.27,510842,0.0,1.0
2023-09-13,49.36,51.1268,49.29,50.2,565611,49.36,51.1268,49.29,50.2,565611,0.0,1.0
2023-09-14,51.28,51.53,49.11,49.7,1004417,51.28,51.53,49.11,49.7,1004417,0.0,1.0
2023-09-15,50.58,51.92,50.52,51.39,1428619,50.58,51.92,50.52,51.39,1428619,0.0,1.0
2023-09-18,47.64,50.58,47.46,50.33,1303953,47.64,50.58,47.46,50.33,1303953,0.0,1.0
2023-09-19,47.42,48.345,47.2501,47.75,740715,47.42,48.345,47.2501,47.75,740715,0.0,1.0
2023-09-20,46.56,48.18,46.51,47.43,717581,46.56,48.18,46.51,47.43,717581,0.0,1.0
2023-09-21,46.06,46.61,45.18,45.932,1057338,46.06,46.61,45.18,45.932,1057338,0.0,1.0
2023-09-22,45.49,46.95,45.47,46.6055,660112,45.49,46.95,45.47,46.6055,660112,0.0,1.0
2023-09-25,45.86,46.12,44.5278,45.18,801114,45.86,46.12,44.5278,45.18,801114,0.0,1.0
2023-09-26,46.11,47.0869,45.62,45.78,706429,46.11,47.0869,45.62,45.78,706429,0.0,1.0
2023-09-27,47.13,47.79,46.68,46.86,839362,47.13,47.79,46.68,46.86,839362,0.0,1.0
2023-09-28,45.74,47.1,44.9,47.1,819752,45.74,47.1,44.9,47.1,819752,0.0,1.0
2023-09-29,45.39,46.97,45.22,46.54,845714,45.39,46.97,45.22,46.54,845714,0.0,1.0
2023-10-02,42.41,45.35,42.35,45.25,1888726,42.41,45.35,42.35,45.25,1888726,0.0,1.0
2023-10-03,42.94,43.32,41.46,42.19,1497181,42.94,43.32,41.46,42.19,1497181,0.0,1.0
2023-10-04,41.62,43.0,40.715,42.95,1534132,41.62,43.0,40.715,42.95,1534132,0.0,1.0
2023-10-05,43.0,43.26,41.1959,41.39,1028760,43.0,43.26,41.1959,41.39,1028760,0.0,1.0
2023-10-06,43.06,43.62,42.36,43.0,1010332,43.06,43.62,42.36,43.0,1010332,0.0,1.0
2023-10-09,42.51,42.53,41.32,42.43,930776,42.51,42.53,41.32,42.43,930776,0.0,1.0
2023-10-10,43.84,44.3399,42.25,42.63,806220,43.84,44.3399,42.25,42.63,806220,0.0,1.0
2023-10-11,44.73,45.55,43.67,44.26,962685,44.73,45.55,43.67,44.26,962685,0.0,1.0
2023-10-12,43.03,44.82,42.655,44.82,900968,43.03,44.82,42.655,44.82,900968,0.0,1.0
2023-10-13,44.31,44.5,42.63,43.01,1001088,44.31,44.5,42.63,43.01,1001088,0.0,1.0
2023-10-16,44.81,45.0499,43.61,44.31,710975,44.81,45.0499,43.61,44.31,710975,0.0,1.0
2023-10-17,43.66,44.44,42.51,43.39,1235468,43.66,44.44,42.51,43.39,1235468,0.0,1.0
2023-10-18,40.43,43.43,40.2,43.43,1434703,40.43,43.43,40.2,43.43,1434703,0.0,1.0
2023-10-19,39.78,41.02,39.69,40.46,1285321,39.78,41.02,39.69,40.46,1285321,0.0,1.0
2023-10-20,38.62,39.65,38.24,39.5,1501915,38.62,39.65,38.24,39.5,1501915,0.0,1.0
2023-10-23,40.1,40.555,37.55,38.31,1765445,40.1,40.555,37.55,38.31,1765445,0.0,1.0
2023-10-24,41.51,42.71,40.75,40.75,1651938,41.51,42.71,40.75,40.75,1651938,0.0,1.0
2023-10-25,39.18,41.295,38.905,41.0,1229540,39.18,41.295,38.905,41.0,1229540,0.0,1.0
2023-10-26,39.11,40.42,38.4,39.18,1919444,39.11,40.42,38.4,39.18,1919444,0.0,1.0
2023-10-27,38.74,43.115,38.2871,42.5,3692082,38.74,43.115,38.2871,42.5,3692082,0.0,1.0
2023-10-30,38.93,40.0,38.1578,38.96,1883470,38.93,40.0,38.1578,38.96,1883470,0.0,1.0
2023-10-31,38.93,38.93,38.93,38.93,71593,38.93,38.93,38.93,38.93,71593,0.0,1.0
2023-11-01,43.75,44.16,39.76,43.45,4750120,43.75,44.16,39.76,43.45,4750120,0.0,1.0
2023-11-02,46.18,48.82,44.045,45.3,3067398,46.18,48.82,44.045,45.3,3067398,0.0,1.0
2023-11-03,50.99,52.355,47.5,47.76,3071221,50.99,52.355,47.5,47.76,3071221,0.0,1.0
2023-11-06,51.58,53.9431,51.25,53.2,2818998,51.58,53.9431,51.25,53.2,2818998,0.0,1.0
2023-11-07,58.58,58.81,51.8,52.44,3867123,58.58,58.81,51.8,52.44,3867123,0.0,1.0
2023-11-08,54.72,58.32,54.24,58.32,3057516,54.72,58.32,54.24,58.32,3057516,0.0,1.0
2023-11-09,51.26,55.93,50.77,55.09,2470580,51.26,55.93,50.77,55.09,2470580,0.0,1.0
2023-11-10,53.16,53.61,49.5401,51.42,2266697,53.16,53.61,49.5401,51.42,2266697,0.0,1.0
2023-11-13,52.01,52.4199,48.5501,52.03,2855182,52.01,52.4199,48.5501,52.03,2855182,0.0,1.0
2023-11-14,55.3,56.785,53.6,55.38,1992973,55.3,56.785,53.6,55.38,1992973,0.0,1.0
2023-11-15,56.23,57.1,54.27,55.68,1808422,56.23,57.1,54.27,55.68,1808422,0.0,1.0
2023-11-16,59.22,60.41,55.76,58.06,3379613,59.22,60.41,55.76,58.06,3379613,0.0,1.0
2023-11-17,67.89,68.935,60.8,61.18,6546249,67.89,68.935,60.8,61.18,6546249,0.0,1.0
2023-11-20,72.18,76.19,68.1,69.57,8013750,72.18,76.19,68.1,69.57,8013750,0.0,1.0
2023-11-21,67.57,71.7,67.18,71.44,3992919,67.57,71.7,67.18,71.44,3992919,0.0,1.0
2023-11-22,70.49,71.18,68.0,68.69,2574202,70.49,71.18,68.0,68.69,2574202,0.0,1.0
2023-11-24,69.97,73.4,69.65,70.49,1886974,69.97,73.4,69.65,70.49,1886974,0.0,1.0
2023-11-27,71.61,71.85,67.82,69.75,2162749,71.61,71.85,67.82,69.75,2162749,0.0,1.0
2023-11-28,70.66,71.7399,69.44,71.17,1861191,70.66,71.7399,69.44,71.17,1861191,0.0,1.0
2023-11-29,69.09,73.55,68.93,71.38,2215093,69.09,73.55,68.93,71.38,2215093,0.0,1.0
2023-11-30,66.73,71.1799,66.51,70.49,2515802,66.73,71.1799,66.51,70.49,2515802,0.0,1.0
2023-12-01,68.65,68.7,63.39,66.22,3675377,68.65,68.7,63.39,66.22,3675377,0.0,1.0
2023-12-04,71.51,72.97,68.55,69.1,2815394,71.51,72.97,68.55,69.1,2815394,0.0,1.0
2023-12-05,70.6,72.69,68.3,70.65,1863913,70.6,72.69,68.3,70.65,1863913,0.0,1.0
2023-12-06,71.14,74.4223,70.0601,71.45,2455726,71.14,74.4223,70.0601,71.45,2455726,0.0,1.0
2023-12-07,70.21,71.0,69.09,70.74,2144951,70.21,71.0,69.09,70.74,2144951,0.0,1.0
2023-12-08,64.54,76.97,61.55,71.07,17230195,64.54,76.97,61.55,71.07,17230195,0.0,1.0
2023-12-11,60.28,63.0,56.08,62.95,8818303,60.28,63.0,56.08,62.95,8818303,0.0,1.0
2023-12-12,58.12,60.7,57.58,60.51,3655897,58.12,60.7,57.58,60.51,3655897,0.0,1.0
2023-12-13,61.43,61.49,55.2131,57.7,4654707,61.43,61.49,55.2131,57.7,4654707,0.0,1.0
2023-12-14,62.94,63.9,59.86,62.84,3475508,62.94,63.9,59.86,62.84,3475508,0.0,1.0
2023-12-15,62.08,64.28,61.5504,63.47,2637519,62.08,64.28,61.5504,63.47,2637519,0.0,1.0
2023-12-18,61.4,63.58,61.27,62.54,1646164,61.4,63.58,61.27,62.54,1646164,0.0,1.0
2023-12-19,66.83,67.47,61.59,61.59,3871730,66.83,67.47,61.59,61.59,3871730,0.0,1.0
2023-12-20,60.81,66.43,60.74,66.43,3763361,60.81,66.43,60.74,66.43,3763361,0.0,1.0
2023-12-21,60.6,62.68,59.29,61.65,2542278,60.6,62.68,59.29,61.65,2542278,0.0,1.0
2023-12-22,63.67,64.7799,60.75,61.01,2843788,63.67,64.7799,60.75,61.01,2843788,0.0,1.0
2023-12-26,65.33,65.89,64.03,64.83,1724153,65.33,65.89,64.03,64.83,1724153,0.0,1.0
2023-12-27,64.96,67.16,63.8,66.4,1596584,64.96,67.16,63.8,66.4,1596584,0.0,1.0
2023-12-28,64.3,65.76,63.41,65.45,1801154,64.3,65.76,63.41,65.45,1801154,0.0,1.0
2023-12-29,62.6,64.6,62.58,64.16,1875464,62.6,64.6,62.58,64.16,1875464,0.0,1.0
2024-01-02,66.06,68.48,61.5,61.84,3632716,66.06,68.48,61.5,61.84,3632716,0.0,1.0
2024-01-03,62.56,65.2689,62.15,64.58,1992625,62.56,65.2689,62.15,64.58,1992625,0.0,1.0
2024-01-04,61.94,63.4212,61.8297,62.42,1489843,61.94,63.4212,61.8297,62.42,1489843,0.0,1.0
2024-01-05,60.67,61.41,59.35,60.91,2034566,60.67,61.41,59.35,60.91,2034566,0.0,1.0
2024-01-08,62.69,62.8,58.29,60.55,2072335,62.69,62.8,58.29,60.55,2072335,0.0,1.0
2024-01-09,62.63,63.709,60.75,61.55,1587254,62.63,63.709,60.75,61.55,1587254,0.0,1.0
2024-01-10,63.34,63.34,60.61,62.57,1967135,63.34,63.34,60.61,62.57,1967135,0.0,1.0
2024-01-11,64.84,65.86,61.96,62.07,3638556,64.84,65.86,61.96,62.07,3638556,0.0,1.0
2024-01-12,64.25,67.085,63.6,65.15,2097772,64.25,67.085,63.6,65.15,2097772,0.0,1.0
2024-01-16,63.43,63.58,62.02,63.21,1751228,63.43,63.58,62.02,63.21,1751228,0.0,1.0
2024-01-17,60.86,63.0952,60.25,62.25,2276256,60.86,63.0952,60.25,62.25,2276256,0.0,1.0
2024-01-18,60.98,61.23,59.7,61.1,1402800,60.98,61.23,59.7,61.1,1402800,0.0,1.0
2024-01-19,61.99,61.99,60.135,61.0,2106678,61.99,61.99,60.135,61.0,2106678,0.0,1.0
2024-01-22,65.26,65.8,62.21,62.52,2383922,65.26,65.8,62.21,62.52,2383922,0.0,1.0
2024-01-23,66.19,66.67,64.3,66.23,1631598,66.19,66.67,64.3,66.23,1631598,0.0,1.0
2024-01-24,63.01,67.33,62.87,66.98,1953190,63.01,67.33,62.87,66.98,1953190,0.0,1.0
2024-01-25,62.87,64.18,62.45,62.87,1465477,62.87,64.18,62.45,62.87,1465477,0.0,1.0
2024-01-26,61.01,64.38,60.81,63.41,1616599,61.01,64.38,60.81,63.41,1616599,0.0,1.0
2024-01-29,65.78,65.96,60.02,61.08,2239647,65.78,65.96,60.02,61.08,2239647,0.0,1.0
2024-01-30,64.48,65.67,63.9,65.08,1200044,64.48,65.67,63.9,65.08,1200044,0.0,1.0
2024-01-31,62.95,66.24,62.75,63.99,1359123,62.95,66.24,62.75,63.99,1359123,0.0,1.0
2024-02-01,64.67,65.8,62.2,63.49,1449348,64.67,65.8,62.2,63.49,1449348,0.0,1.0
2024-02-02,64.75,65.13,62.08,62.9,1487608,64.75,65.13,62.08,62.9,1487608,0.0,1.0
2024-02-05,64.51,64.82,62.46,64.0,941129,64.51,64.82,62.46,64.0,941129,0.0,1.0
2024-02-06,66.88,66.91,63.58,64.41,1690826,66.88,66.91,63.58,64.41,1690826,0.0,1.0
2024-02-07,65.72,67.21,65.6,67.0,1304847,65.72,67.21,65.6,67.0,1304847,0.0,1.0
2024-02-08,68.83,69.33,64.16,65.6,1976222,68.83,69.33,64.16,65.6,1976222,0.0,1.0
2024-02-09,70.01,72.49,69.356,69.73,2534608,70.01,72.49,69.356,69.73,2534608,0.0,1.0
2024-02-12,76.44,76.48,69.8,70.03,2961795,76.44,76.48,69.8,70.03,2961795,0.0,1.0
2024-02-13,72.78,75.18,71.89,72.39,3198509,72.78,75.18,71.89,72.39,3198509,0.0,1.0
2024-02-14,79.04,79.95,73.3385,74.55,4135990,79.04,79.95,73.3385,74.55,4135990,0.0,1.0
2024-02-15,84.48,90.18,79.28,79.75,6010006,84.48,90.18,79.28,79.75,6010006,0.0,1.0
2024-02-16,82.22,84.89,81.92,83.73,2203410,82.22,84.89,81.92,83.73,2203410,0.0,1.0
2024-02-20,78.73,82.0,77.8,80.24,2174437,78.73,82.0,77.8,80.24,2174437,0.0,1.0
2024-02-21,82.41,83.4999,77.1104,82.49,3131414,82.41,83.4999,77.1104,82.49,3131414,0.0,1.0
2024-02-22,86.19,91.1,81.8295,82.0,4286661,86.19,91.1,81.8295,82.0,4286661,0.0,1.0
2024-02-23,83.99,87.69,82.35,85.93,2048482,83.99,87.69,82.35,85.93,2048482,0.0,1.0
2024-02-26,86.06,86.85,83.25,83.49,2216974,86.06,86.85,83.25,83.49,2216974,0.0,1.0
2024-02-27,89.12,89.61,84.66,87.11,2594327,89.12,89.61,84.66,87.11,2594327,0.0,1.0
2024-02-28,87.68,90.62,87.32,88.24,2131598,87.68,90.62,87.32,88.24,2131598,0.0,1.0
2024-02-29,84.22,89.88,83.04,89.39,2522523,84.22,89.88,83.04,89.39,2522523,0.0,1.0
2024-03-01,83.75,87.0789,83.3313,84.36,1424371,83.75,87.0789,83.3313,84.36,1424371,0.0,1.0
2024-03-04,81.74,84.17,80.5,83.98,1604815,81.74,84.17,80.5,83.98,1604815,0.0,1.0
2024-03-05,80.99,82.87,78.9,80.17,1386688,80.99,82.87,78.9,80.17,1386688,0.0,1.0
2024-03-06,80.83,81.98,79.5,81.58,1090432,80.83,81.98,79.5,81.58,1090432,0.0,1.0
2024-03-07,79.37,83.4992,79.32,81.0,1202542,79.37,83.4992,79.32,81.0,1202542,0.0,1.0
2024-03-08,78.92,81.73,77.1014,79.54,1614644,78.92,81.73,77.1014,79.54,1614644,0.0,1.0
2024-03-11,76.82,79.329,76.12,78.48,1415221,76.82,79.329,76.12,78.48,1415221,0.0,1.0
2024-03-12,75.3,76.2,73.66,76.2,1407980,75.3,76.2,73.66,76.2,1407980,0.0,1.0
2024-03-13,74.78,76.86,74.0,74.61,1226388,74.78,76.86,74.0,74.61,1226388,0.0,1.0
2024-03-14,72.01,74.17,71.125,73.53,1727297,72.01,74.17,71.125,73.53,1727297,0.0,1.0
2024-03-15,72.95,73.5,71.4,71.78,1940129,72.95,73.5,71.4,71.78,1940129,0.0,1.0
2024-03-18,71.47,73.73,71.2419,73.57,1221705,71.47,73.73,71.2419,73.57,1221705,0.0,1.0
2024-03-19,71.96,72.66,70.36,71.09,1294613,71.96,72.66,70.36,71.09,1294613,0.0,1.0
2024-03-20,72.94,74.202,70.7,71.51,1283236,72.94,74.202,70.7,71.51,1283236,0.0,1.0
2024-03-21,74.5,75.91,73.18,73.78,1485924,74.5,75.91,73.18,73.78,1485924,0.0,1.0
2024-03-22,71.61,74.5899,71.55,74.5,1024384,71.61,74.5899,71.55,74.5,1024384,0.0,1.0
2024-03-25,71.08,72.035,70.685,71.55,909468,71.08,72.035,70.685,71.55,909468,0.0,1.0
2024-03-26,70.97,73.09,70.89,71.29,835997,70.97,73.09,70.89,71.29,835997,0.0,1.0
2024-03-27,70.16,71.54,68.88,71.49,1340687,70.16,71.54,68.88,71.49,1340687,0.0,1.0
2024-03-28,68.16,70.12,67.52,69.98,1603430,68.16,70.12,67.52,69.98,1603430,0.0,1.0
2024-04-01,68.18,68.389,66.5,68.145,1076279,68.18,68.389,66.5,68.145,1076279,0.0,1.0
2024-04-02,65.03,66.39,64.26,66.0,1494849,65.03,66.39,64.26,66.0,1494849,0.0,1.0
2024-04-03,64.6,65.4571,63.6,64.73,993025,64.6,65.4571,63.6,64.73,993025,0.0,1.0
2024-04-04,65.06,67.2455,64.6706,64.83,1215075,65.06,67.2455,64.6706,64.83,1215075,0.0,1.0
2024-04-05,62.9,64.4536,62.33,64.4,1677254,62.9,64.4536,62.33,64.4,1677254,0.0,1.0
2024-04-08,64.09,64.2154,62.5113,63.21,1123146,64.09,64.2154,62.5113,63.21,1123146,0.0,1.0
2024-04-09,65.19,65.24,63.07,64.0,1003021,65.19,65.24,63.07,64.0,1003021,0.0,1.0
2024-04-10,61.74,62.93,60.31,62.1,1981223,61.74,62.93,60.31,62.1,1981223,0.0,1.0
2024-04-11,62.91,63.08,61.32,62.69,1040427,62.91,63.08,61.32,62.69,1040427,0.0,1.0
2024-04-12,60.67,62.35,60.25,62.23,1079075,60.67,62.35,60.25,62.23,1079075,0.0,1.0
2024-04-15,58.72,60.95,58.47,60.74,1468392,58.72,60.95,58.47,60.74,1468392,0.0,1.0
2024-04-16,57.96,58.7381,57.14,58.04,1176528,57.96,58.7381,57.14,58.04,1176528,0.0,1.0
2024-04-17,55.56,58.468,55.52,58.34,1399569,55.56,58.468,55.52,58.34,1399569,0.0,1.0
2024-04-18,56.16,58.0299,55.2501,55.86,1745393,56.16,58.0299,55.2501,55.86,1745393,0.0,1.0
2024-04-19,55.05,57.5,54.275,56.16,1766181,55.05,57.5,54.275,56.16,1766181,0.0,1.0
2024-04-22,55.66,56.93,54.37,55.4,1044335,55.66,56.93,54.37,55.4,1044335,0.0,1.0
2024-04-23,56.41,58.675,55.56,55.93,1190566,56.41,58.675,55.56,55.93,1190566,0.0,1.0
2024-04-24,55.65,57.78,55.5,56.79,920424,55.65,57.78,55.5,56.79,920424,0.0,1.0
2024-04-25,53.73,54.15,52.75,53.98,1248652,53.73,54.15,52.75,53.98,1248652,0.0,1.0
2024-04-26,53.91,54.935,52.814,54.21,1353533,53.91,54.935,52.814,54.21,1353533,0.0,1.0
2024-04-29,54.83,55.62,54.0,54.09,1472206,54.83,55.62,54.0,54.09,1472206,0.0,1.0
2024-04-30,52.99,54.435,52.73,53.9,1120069,52.99,54.435,52.73,53.9,1120069,0.0,1.0
2024-05-01,53.81,55.9699,52.74,53.16,1342856,53.81,55.9699,52.74,53.16,1342856,0.0,1.0
2024-05-02,55.07,55.34,53.985,54.48,1004763,55.07,55.34,53.985,54.48,1004763,0.0,1.0
2024-05-03,55.89,58.45,55.57,56.7,1426901,55.89,58.45,55.57,56.7,1426901,0.0,1.0
2024-05-06,57.06,57.4237,55.8163,56.35,1453162,57.06,57.4237,55.8163,56.35,1453162,0.0,1.0
2024-05-07,55.53,57.1,55.27,57.0,1377180,55.53,57.1,55.27,57.0,1377180,0.0,1.0
2024-05-08,53.29,54.5,52.62,54.0,1552923,53.29,54.5,52.62,54.0,1552923,0.0,1.0
2024-05-09,53.55,54.18,51.58,52.11,1701154,53.55,54.18,51.58,52.11,1701154,0.0,1.0
2024-05-10,51.17,54.89,51.02,54.09,1633771,51.17,54.89,51.02,54.09,1633771,0.0,1.0
2024-05-13,55.65,57.96,51.95,51.98,2495645,55.65,57.96,51.95,51.98,2495645,0.0,1.0
2024-05-14,55.71,59.1774,55.4,56.84,1785068,55.71,59.1774,55.4,56.84,1785068,0.0,1.0
2024-05-15,56.96,58.75,56.39,57.93,1485599,56.96,58.75,56.39,57.93,1485599,0.0,1.0
2024-05-16,55.67,58.17,55.34,57.01,1037806,55.67,58.17,55.34,57.01,1037806,0.0,1.0
2024-05-17,56.22,56.37,54.64,55.98,1083032,56.22,56.37,54.64,55.98,1083032,0.0,1.0
2024-05-20,55.47,56.29,55.25,56.08,932030,55.47,56.29,55.25,56.08,932030,0.0,1.0
2024-05-21,54.76,55.77,54.3,55.0,1118081,54.76,55.77,54.3,55.0,1118081,0.0,1.0
2024-05-22,56.8,58.645,54.27,54.69,1238759,56.8,58.645,54.27,54.69,1238759,0.0,1.0
2024-05-23,55.73,56.8,54.32,56.8,1361627,55.73,56.8,54.32,56.8,1361627,0.0,1.0
2024-05-24,55.24,56.29,55.03,55.9,623806,55.24,56.29,55.03,55.9,623806,0.0,1.0
2024-05-28,54.84,56.4999,54.18,55.86,852502,54.84,56.4999,54.18,55.86,852502,0.0,1.0
2024-05-29,53.85,54.31,52.52,53.66,1121012,53.85,54.31,52.52,53.66,1121012,0.0,1.0
2024-05-30,54.06,54.87,53.4612,54.26,761338,54.06,54.87,53.4612,54.26,761338,0.0,1.0
2024-05-31,53.74,54.735,53.38,54.26,1119168,53.74,54.735,53.38,54.26,1119168,0.0,1.0
2024-06-03,57.15,58.22,54.52,54.82,1457688,57.15,58.22,54.52,54.82,1457688,0.0,1.0
2024-06-04,58.275,59.62,56.5389,56.86,1294169,58.275,59.62,56.5389,56.86,1294169,0.0,1.0
2024-06-05,59.72,60.0,56.6,58.5,1150597,59.72,60.0,56.6,58.5,1150597,0.0,1.0
2024-06-06,59.96,60.259,58.62,59.6,965743,59.96,60.259,58.62,59.6,965743,0.0,1.0
2024-06-07,57.87,60.0756,57.765,58.98,1137788,57.87,60.0756,57.765,58.98,1137788,0.0,1.0
2024-06-10,59.99,60.08,56.8,57.0,1102540,59.99,60.08,56.8,57.0,1102540,0.0,1.0
2024-06-11,62.31,63.42,58.28,59.57,1965382,62.31,63.42,58.28,59.57,1965382,0.0,1.0
2024-06-12,64.83,67.87,63.61,64.2,2682466,64.83,67.87,63.61,64.2,2682466,0.0,1.0
2024-06-13,65.26,67.88,64.901,66.0,1769842,65.26,67.88,64.901,66.0,1769842,0.0,1.0
2024-06-14,63.56,65.3871,63.49,64.78,1078430,63.56,65.3871,63.49,64.78,1078430,0.0,1.0
2024-06-17,61.785,62.8899,61.14,62.85,1236352,61.785,62.8899,61.14,62.85,1236352,0.0,1.0
2024-06-18,60.57,62.1683,60.4101,62.03,903403,60.57,62.1683,60.4101,62.03,903403,0.0,1.0
2024-06-20,59.6,60.19,58.05,60.05,1262558,59.6,60.19,58.05,60.05,1262558,0.0,1.0
2024-06-21,56.24,60.46,55.08,59.34,4019953,56.24,60.46,55.08,59.34,4019953,0.0,1.0
2024-06-24,57.94,58.31,56.11,56.27,1097053,57.94,58.31,56.11,56.27,1097053,0.0,1.0
2024-06-25,55.95,57.97,55.68,57.71,873115,55.95,57.97,55.68,57.71,873115,0.0,1.0
2024-06-26,56.63,56.8,55.01,55.47,1048932,56.63,56.8,55.01,55.47,1048932,0.0,1.0
2024-06-27,55.38,57.98,55.31,56.66,1236984,55.38,57.98,55.31,56.66,1236984,0.0,1.0
2024-06-28,54.01,55.6916,53.33,55.53,1313469,54.01,55.6916,53.33,55.53,1313469,0.0,1.0
2024-07-01,53.95,55.67,53.3105,54.02,1292722,53.95,55.67,53.3105,54.02,1292722,0.0,1.0
2024-07-02,53.115,53.98,52.52,53.98,1058986,53.115,53.98,52.52,53.98,1058986,0.0,1.0
2024-07-03,53.9,54.74,53.14,53.6,679450,53.9,54.74,53.14,53.6,679450,0.0,1.0
2024-07-05,53.1,53.69,52.31,53.69,1078291,53.1,53.69,52.31,53.69,1078291,0.0,1.0
2024-07-08,53.23,54.8286,53.17,53.66,1051596,53.23,54.8286,53.17,53.66,1051596,0.0,1.0
2024-07-09,55.03,55.15,52.83,53.25,904889,55.03,55.15,52.83,53.25,904889,0.0,1.0
2024-07-10,55.56,55.94,54.09,55.52,911038,55.56,55.94,54.09,55.52,911038,0.0,1.0
2024-07-11,56.81,60.2,56.57,57.38,1976409,56.81,60.2,56.57,57.38,1976409,0.0,1.0
2024-07-12,57.9,58.84,56.635,57.38,1388805,57.9,58.84,56.635,57.38,1388805,0.0,1.0
2024-07-15,57.46,58.46,56.5,57.95,1018361,57.46,58.46,56.5,57.95,1018361,0.0,1.0
2024-07-16,62.75,63.68,57.4201,57.72,3079410,62.75,63.68,57.4201,57.72,3079410,0.0,1.0
2024-07-17,60.48,63.3899,60.26,61.14,1588371,60.48,63.3899,60.26,61.14,1588371,0.0,1.0
2024-07-18,56.21,61.47,55.82,60.84,1957678,56.21,61.47,55.82,60.84,1957678,0.0,1.0
2024-07-19,54.56,56.21,54.01,56.08,1391661,54.56,56.21,54.01,56.08,1391661,0.0,1.0
2024-07-22,56.24,56.39,54.06,55.2,1209593,56.24,56.39,54.06,55.2,1209593,0.0,1.0
2024-07-23,57.19,58.49,55.93,56.08,962190,57.19,58.49,55.93,56.08,962190,0.0,1.0
2024-07-24,55.39,57.2,55.26,56.19,1051441,55.39,57.2,55.26,56.19,1051441,0.0,1.0
2024-07-25,57.57,58.76,55.31,55.38,1086040,57.57,58.76,55.31,55.38,1086040,0.0,1.0
2024-07-26,57.92,59.77,57.35,58.49,867106,57.92,59.77,57.35,58.49,867106,0.0,1.0
2024-07-29,58.5,59.07,56.5001,57.95,800192,58.5,59.07,56.5001,57.95,800192,0.0,1.0
2024-07-30,56.41,58.04,55.83,57.92,1288267,56.41,58.04,55.83,57.92,1288267,0.0,1.0
2024-07-31,57.29,59.4999,56.02,56.73,1030905,57.29,59.4999,56.02,56.73,1030905,0.0,1.0
2024-08-01,54.85,57.68,54.62,57.39,1363726,54.85,57.68,54.62,57.39,1363726,0.0,1.0
2024-08-02,51.11,53.15,49.73,53.0,2557314,51.11,53.15,49.73,53.0,2557314,0.0,1.0
2024-08-05,49.66,50.1799,44.8033,44.95,2535226,49.66,50.1799,44.8033,44.95,2535226,0.0,1.0
2024-08-06,49.33,51.11,48.0,50.21,1578700,49.33,51.11,48.0,50.21,1578700,0.0,1.0
2024-08-07,47.27,50.46,46.9,50.46,1599809,47.27,50.46,46.9,50.46,1599809,0.0,1.0
2024-08-08,47.86,48.46,46.65,47.55,1230559,47.86,48.46,46.65,47.55,1230559,0.0,1.0
2024-08-09,47.01,49.19,46.57,48.26,998709,47.01,49.19,46.57,48.26,998709,0.0,1.0
2024-08-12,46.91,47.6457,46.0522,47.04,985254,46.91,47.6457,46.0522,47.04,985254,0.0,1.0
2024-08-13,48.22,48.5,46.57,47.1,940032,48.22,48.5,46.57,47.1,940032,0.0,1.0
2024-08-14,46.41,48.5,45.61,48.5,1789036,46.41,48.5,45.61,48.5,1789036,0.0,1.0
2024-08-15,48.85,48.94,47.23,47.77,1391221,48.85,48.94,47.23,47.77,1391221,0.0,1.0
2024-08-16,47.85,48.68,47.33,48.35,1062445,47.85,48.68,47.33,48.35,1062445,0.0,1.0
2024-08-19,49.83,49.88,47.4,47.85,949631,49.83,49.88,47.4,47.85,949631,0.0,1.0
2024-08-20,49.07,50.727,48.92,49.75,959425,49.07,50.727,48.92,49.75,959425,0.0,1.0
2024-08-21,49.99,50.22,49.0,49.38,1110502,49.99,50.22,49.0,49.38,1110502,0.0,1.0
2024-08-22,47.5,50.1,47.34,50.05,1118089,47.5,50.1,47.34,50.05,1118089,0.0,1.0
2024-08-23,48.69,49.24,47.1701,47.99,851675,48.69,49.24,47.1701,47.99,851675,0.0,1.0
2024-08-26,49.17,49.6199,48.31,49.15,706156,49.17,49.6199,48.31,49.15,706156,0.0,1.0
2024-08-27,48.24,48.79,47.57,48.6,772066,48.24,48.79,47.57,48.6,772066,0.0,1.0
2024-08-28,47.48,48.435,46.86,48.0,706904,47.48,48.435,46.86,48.0,706904,0.0,1.0
2024-08-29,47.55,48.71,47.45,47.8,677020,47.55,48.71,47.45,47.8,677020,0.0,1.0
2024-08-30,47.72,48.1818,46.995,47.72,775711,47.72,48.1818,46.995,47.72,775711,0.0,1.0
2024-09-03,45.52,48.27,45.19,47.37,1119749,45.52,48.27,45.19,47.37,1119749,0.0,1.0
2024-09-04,45.03,46.14,44.71,45.39,815185,45.03,46.14,44.71,45.39,815185,0.0,1.0
2024-09-05,45.25,45.73,44.04,45.17,924587,45.25,45.73,44.04,45.17,924587,0.0,1.0
2024-09-06,44.62,45.6,43.42,45.25,1143930,44.62,45.6,43.42,45.25,1143930,0.0,1.0
2024-09-09,44.87,45.57,44.38,44.71,761527,44.87,45.57,44.38,44.71,761527,0.0,1.0
2024-09-10,45.59,45.805,44.14,45.0,713628,45.59,45.805,44.14,45.0,713628,0.0,1.0
2024-09-11,45.44,45.5,44.21,45.23,700803,45.44,45.5,44.21,45.23,700803,0.0,1.0
2024-09-12,45.89,46.3599,44.4296,45.36,733556,45.89,46.3599,44.4296,45.36,733556,0.0,1.0
2024-09-13,48.94,48.99,46.45,46.5,1386015,48.94,48.99,46.45,46.5,1386015,0.0,1.0
2024-09-16,47.74,49.09,47.045,48.97,978568,47.74,49.09,47.045,48.97,978568,0.0,1.0
2024-09-17,49.87,50.61,48.07,48.26,1908425,49.87,50.61,48.07,48.26,1908425,0.0,1.0
2024-09-18,49.59,51.99,49.18,50.0,1686332,49.59,51.99,49.18,50.0,1686332,0.0,1.0
2024-09-19,49.49,51.39,49.4,51.3,1036896,49.49,51.39,49.4,51.3,1036896,0.0,1.0
2024-09-20,48.18,49.4,47.8256,49.4,1775423,48.18,49.4,47.8256,49.4,1775423,0.0,1.0
2024-09-23,46.74,48.56,46.73,48.54,955256,46.74,48.56,46.73,48.54,955256,0.0,1.0
2024-09-24,46.79,47.4,46.45,46.96,809503,46.79,47.4,46.45,46.96,809503,0.0,1.0
2024-09-25,45.92,47.36,45.87,46.72,970988,45.92,47.36,45.87,46.72,970988,0.0,1.0
2024-09-26,46.49,47.2999,45.83,46.93,855116,46.49,47.2999,45.83,46.93,855116,0.0,1.0
2024-09-27,47.32,47.63,46.7,47.04,869891,47.32,47.63,46.7,47.04,869891,0.0,1.0
2024-09-30,46.98,47.69,46.44,46.94,926907,46.98,47.69,46.44,46.94,926907,0.0,1.0
2024-10-01,45.58,47.005,45.015,47.0,1258756,45.58,47.005,45.015,47.0,1258756,0.0,1.0
2024-10-02,45.71,45.99,44.83,45.25,927441,45.71,45.99,44.83,45.25,927441,0.0,1.0
2024-10-03,44.9,45.5731,44.625,45.24,1204446,44.9,45.5731,44.625,45.24,1204446,0.0,1.0
2024-10-04,45.37,45.8,44.61,45.53,1134352,45.37,45.8,44.61,45.53,1134352,0.0,1.0
2024-10-07,45.49,45.68,44.88,45.43,823485,45.49,45.68,44.88,45.43,823485,0.0,1.0
2024-10-08,45.2,45.39,44.6,45.08,1038953,45.2,45.39,44.6,45.08,1038953,0.0,1.0
2024-10-09,45.4,45.76,44.44,45.0,668821,45.4,45.76,44.44,45.0,668821,0.0,1.0
2024-10-10,45.39,45.695,44.5,45.01,576076,45.39,45.695,44.5,45.01,576076,0.0,1.0
2024-10-11,46.85,47.5,45.03,45.28,1108443,46.85,47.5,45.03,45.28,1108443,0.0,1.0
2024-10-14,47.825,47.88,46.1,46.74,1046413,47.825,47.88,46.1,46.74,1046413,0.0,1.0
2024-10-15,48.05,48.54,47.195,47.86,867986,48.05,48.54,47.195,47.86,867986,0.0,1.0
2024-10-16,49.0,49.25,47.9,48.32,1004694,49.0,49.25,47.9,48.32,1004694,0.0,1.0
2024-10-17,48.29,49.28,48.25,48.91,1151264,48.29,49.28,48.25,48.91,1151264,0.0,1.0
2024-10-18,48.92,49.24,48.4,48.55,782357,48.92,49.24,48.4,48.55,782357,0.0,1.0
2024-10-21,48.51,48.94,48.2,48.5901,788699,48.51,48.94,48.2,48.5901,788699,0.0,1.0
2024-10-22,48.04,48.42,47.819,48.26,834047,48.04,48.42,47.819,48.26,834047,0.0,1.0
2024-10-23,46.0,47.96,45.44,47.95,1827426,46.0,47.96,45.44,47.95,1827426,0.0,1.0
2024-10-24,47.95,47.9801,45.92,46.19,1104905,47.95,47.9801,45.92,46.19,1104905,0.0,1.0
2024-10-25,47.36,48.88,47.255,47.96,1109369,47.36,48.88,47.255,47.96,1109369,0.0,1.0
2024-10-28,49.71,50.5,47.75,47.99,1706512,49.71,50.5,47.75,47.99,1706512,0.0,1.0
2024-10-29,48.94,49.75,48.44,49.53,1185228,48.94,49.75,48.44,49.53,1185228,0.0,1.0
2024-10-30,47.93,49.8715,47.6,48.51,1165855,47.93,49.8715,47.6,48.51,1165855,0.0,1.0
2024-10-31,46.39,47.99,46.295,47.76,1279425,46.39,47.99,46.295,47.76,1279425,0.0,1.0
2024-11-01,50.76,50.85,46.91,46.96,2263380,50.76,50.85,46.91,46.96,2263380,0.0,1.0
2024-11-04,50.59,51.9,49.2147,50.44,1601759,50.59,51.9,49.2147,50.44,1601759,0.0,1.0
2024-11-05,50.36,50.42,47.04,49.345,2171940,50.36,50.42,47.04,49.345,2171940,0.0,1.0
2024-11-06,50.72,51.88,49.3901,51.8,2277415,50.72,51.88,49.3901,51.8,2277415,0.0,1.0
2024-11-07,51.88,53.26,51.145,51.4,1598476,51.88,53.26,51.145,51.4,1598476,0.0,1.0
2024-11-08,51.62,52.52,50.5996,51.21,1306222,51.62,52.52,50.5996,51.21,1306222,0.0,1.0
2024-11-11,54.86,59.0693,53.0,53.13,3659151,54.86,59.0693,53.0,53.13,3659151,0.0,1.0
2024-11-12,50.73,53.99,50.5266,53.8,2175357,50.73,53.99,50.5266,53.8,2175357,0.0,1.0
2024-11-13,49.79,52.43,49.405,50.9,1862682,49.79,52.43,49.405,50.9,1862682,0.0,1.0
2024-11-14,46.85,50.1,46.84,49.855,1958025,46.85,50.1,46.84,49.855,1958025,0.0,1.0
2024-11-15,47.25,48.44,46.3,47.61,3133146,47.25,48.44,46.3,47.61,3133146,0.0,1.0
2024-11-18,47.3,48.28,46.71,47.83,2041081,47.3,48.28,46.71,47.83,2041081,0.0,1.0
2024-11-19,46.97,47.53,46.56,46.97,1527108,46.97,47.53,46.56,46.97,1527108,0.0,1.0
2024-11-20,47.26,47.91,46.61,47.14,1948039,47.26,47.91,46.61,47.14,1948039,0.0,1.0
2024-11-21,46.29,47.21,45.51,47.21,2094587,46.29,47.21,45.51,47.21,2094587,0.0,1.0
2024-11-22,47.88,48.0,45.85,46.37,1504257,47.88,48.0,45.85,46.37,1504257,0.0,1.0
2024-11-25,50.4,51.7275,48.89,49.21,2224487,50.4,51.7275,48.89,49.21,2224487,0.0,1.0
2024-11-26,49.31,50.63,48.49,50.0,1189846,49.31,50.63,48.49,50.0,1189846,0.0,1.0
2024-11-27,50.84,50.97,49.59,49.7,1013949,50.84,50.97,49.59,49.7,1013949,0.0,1.0
2024-11-29,51.17,51.67,50.25,51.0,757701,51.17,51.67,50.25,51.0,757701,0.0,1.0
2024-12-02,55.15,55.5,50.97,51.12,3655262,55.15,55.5,50.97,51.12,3655262,0.0,1.0
2024-12-03,51.24,54.5499,51.2,54.2,1957885,51.24,54.5499,51.2,54.2,1957885,0.0,1.0
2024-12-04,51.14,52.31,50.54,51.39,1464355,51.14,52.31,50.54,51.39,1464355,0.0,1.0
2024-12-05,49.51,51.28,49.0027,51.24,1446083,49.51,51.28,49.0027,51.24,1446083,0.0,1.0
2024-12-06,52.33,52.39,49.75,49.79,1649424,52.33,52.39,49.75,49.79,1649424,0.0,1.0
2024-12-09,49.84,53.9706,49.83,53.0,2056329,49.84,53.9706,49.83,53.0,2056329,0.0,1.0
2024-12-10,48.68,50.5,48.32,49.95,1701047,48.68,50.5,48.32,49.95,1701047,0.0,1.0
2024-12-11,47.78,49.3773,47.3534,49.0,1508131,47.78,49.3773,47.3534,49.0,1508131,0.0,1.0
2024-12-12,45.4,47.68,45.39,47.41,1977206,45.4,47.68,45.39,47.41,1977206,0.0,1.0
2024-12-13,43.78,45.34,42.86,45.01,3191549,43.78,45.34,42.86,45.01,3191549,0.0,1.0
2024-12-16,44.24,45.16,43.74,43.95,1559961,44.24,45.16,43.74,43.95,1559961,0.0,1.0
2024-12-17,44.63,44.92,43.4,44.115,1354239,44.63,44.92,43.4,44.115,1354239,0.0,1.0
2024-12-18,41.06,44.99,40.61,44.84,2377943,41.06,44.99,40.61,44.84,2377943,0.0,1.0
2024-12-19,40.385,41.76,39.8,41.68,2377222,40.385,41.76,39.8,41.68,2377222,0.0,1.0
2024-12-20,40.72,41.02,39.41,40.25,3348387,40.72,41.02,39.41,40.25,3348387,0.0,1.0
2024-12-23,40.48,40.835,39.7659,40.82,1516756,40.48,40.835,39.7659,40.82,1516756,0.0,1.0
2024-12-24,40.94,41.015,39.8,40.48,759865,40.94,41.015,39.8,40.48,759865,0.0,1.0
2024-12-26,41.07,41.34,40.0,40.21,1149591,41.07,41.34,40.0,40.21,1149591,0.0,1.0
2024-12-27,40.02,41.14,39.85,40.76,1665944,40.02,41.14,39.85,40.76,1665944,0.0,1.0
2024-12-30,38.65,39.67,38.2,39.55,2189153,38.65,39.67,38.2,39.55,2189153,0.0,1.0
2024-12-31,39.36,39.69,38.75,39.0,1661938,39.36,39.69,38.75,39.0,1661938,0.0,1.0
2025-01-02,41.43,41.44,39.34,39.81,1662593,41.43,41.44,39.34,39.81,1662593,0.0,1.0
2025-01-03,41.02,42.09,40.7,41.5,1445617,41.02,42.09,40.7,41.5,1445617,0.0,1.0
2025-01-06,42.43,44.28,41.21,41.25,2430324,42.43,44.28,41.21,41.25,2430324,0.0,1.0
2025-01-07,41.92,44.1237,41.6567,42.92,1525580,41.92,44.1237,41.6567,42.92,1525580,0.0,1.0
2025-01-08,41.29,41.7318,40.55,41.56,982408,41.29,41.7318,40.55,41.56,982408,0.0,1.0
2025-01-10,39.69,40.37,38.51,40.04,2408540,39.69,40.37,38.51,40.04,2408540,0.0,1.0
2025-01-13,38.85,39.2,36.52,39.06,2748433,38.85,39.2,36.52,39.06,2748433,0.0,1.0
2025-01-14,38.36,40.2,38.21,39.62,1489215,38.36,40.2,38.21,39.62,1489215,0.0,1.0
2025-01-15,39.04,40.99,38.89,39.88,1753847,39.04,40.99,38.89,39.88,1753847,0.0,1.0
2025-01-16,40.3,40.68,39.44,39.76,1613634,40.3,40.68,39.44,39.76,1613634,0.0,1.0
2025-01-17,40.53,41.55,40.45,41.0,1387300,40.53,41.55,40.45,41.0,1387300,0.0,1.0
2025-01-21,41.51,42.44,40.9,41.44,1813932,41.51,42.44,40.9,41.44,1813932,0.0,1.0
2025-01-22,44.2,45.77,41.1901,41.65,5393771,44.2,45.77,41.1901,41.65,5393771,0.0,1.0
2025-01-23,44.23,44.49,42.43,43.61,2493125,44.23,44.49,42.43,43.61,2493125,0.0,1.0
2025-01-24,43.42,45.1,43.0,44.58,2275485,43.42,45.1,43.0,44.58,2275485,0.0,1.0
2025-01-27,41.85,42.86,41.14,41.94,1715277,41.85,42.86,41.14,41.94,1715277,0.0,1.0
2025-01-28,41.81,42.39,40.94,41.93,1425238,41.81,42.39,40.94,41.93,1425238,0.0,1.0
2025-01-29,41.21,42.9366,40.7886,41.85,1311707,41.21,42.9366,40.7886,41.85,1311707,0.0,1.0
2025-01-30,42.04,42.89,41.28,41.59,1630274,42.04,42.89,41.28,41.59,1630274,0.0,1.0
2025-01-31,41.59,43.0,41.42,42.15,2038805,41.59,43.0,41.42,42.15,2038805,0.0,1.0
2025-02-03,40.0,41.1,39.21,40.19,2234888,40.0,41.1,39.21,40.19,2234888,0.0,1.0
2025-02-04,40.49,41.11,39.75,40.0,1507110,40.49,41.11,39.75,40.0,1507110,0.0,1.0
2025-02-05,42.22,42.6,40.53,40.79,1842844,42.22,42.6,40.53,40.79,1842844,0.0,1.0
2025-02-06,40.61,42.88,40.54,42.71,1595822,40.61,42.88,40.54,42.71,1595822,0.0,1.0
2025-02-07,39.71,41.74,39.35,41.0,2173230,39.71,41.74,39.35,41.0,2173230,0.0,1.0
2025-02-10,39.41,40.04,39.18,40.0,1420191,39.41,40.04,39.18,40.0,1420191,0.0,1.0
2025-02-11,39.62,39.72,38.28,39.01,2027670,39.62,39.72,38.28,39.01,2027670,0.0,1.0
2025-02-12,43.3,44.1999,40.5,40.67,4246393,43.3,44.1999,40.5,40.67,4246393,0.0,1.0
2025-02-13,43.49,44.14,42.2,43.7,2049491,43.49,44.14,42.2,43.7,2049491,0.0,1.0
2025-02-14,49.72,52.5999,46.04,46.21,7745292,49.72,52.5999,46.04,46.21,7745292,0.0,1.0
2025-02-18,52.22,55.3,51.02,52.245,6027188,52.22,55.3,51.02,52.245,6027188,0.0,1.0
2025-02-19,53.02,55.88,52.23,52.4,4767738,53.02,55.88,52.23,52.4,4767738,0.0,1.0
2025-02-20,50.43,52.77,49.22,52.58,2974052,50.43,52.77,49.22,52.58,2974052,0.0,1.0
2025-02-21,47.91,51.47,47.34,51.23,2675126,47.91,51.47,47.34,51.23,2675126,0.0,1.0
2025-02-24,46.57,47.66,45.1,46.69,2203458,46.57,47.66,45.1,46.69,2203458,0.0,1.0
2025-02-25,44.51,46.67,44.02,46.23,2156964,44.51,46.67,44.02,46.23,2156964,0.0,1.0
2025-02-26,44.4,46.0,43.97,44.88,1240192,44.4,46.0,43.97,44.88,1240192,0.0,1.0
2025-02-27,43.62,46.78,43.51,44.57,1482969,43.62,46.78,43.51,44.57,1482969,0.0,1.0
2025-02-28,43.92,44.51,42.0,42.62,1662270,43.92,44.51,42.0,42.62,1662270,0.0,1.0
2025-03-03,42.29,45.2,42.1,45.16,1725314,42.29,45.2,42.1,45.16,1725314,0.0,1.0
2025-03-04,43.45,44.32,40.52,40.725,2114970,43.45,44.32,40.52,40.725,2114970,0.0,1.0
2025-03-05,43.84,44.35,42.3458,43.5,1189411,43.84,44.35,42.3458,43.5,1189411,0.0,1.0
2025-03-06,43.31,43.7399,41.53,42.57,1276136,43.31,43.7399,41.53,42.57,1276136,0.0,1.0
2025-03-07,45.53,45.79,42.48,42.88,1885803,45.53,45.79,42.48,42.88,1885803,0.0,1.0
2025-03-10,43.34,46.07,42.78,44.67,2910970,43.34,46.07,42.78,44.67,2910970,0.0,1.0
2025-03-11,42.37,43.34,40.82,42.93,1979920,42.37,43.34,40.82,42.93,1979920,0.0,1.0
2025-03-12,43.49,43.94,42.4201,42.64,1400801,43.49,43.94,42.4201,42.64,1400801,0.0,1.0
2025-03-13,41.99,44.39,41.63,43.2,1193844,41.99,44.39,41.63,43.2,1193844,0.0,1.0
2025-03-14,42.12,43.4799,41.94,42.55,1425872,42.12,43.4799,41.94,42.55,1425872,0.0,1.0
2025-03-17,42.82,43.32,41.455,41.94,1132384,42.82,43.32,41.455,41.94,1132384,0.0,1.0
2025-03-18,40.97,42.67,40.4,42.67,1933740,40.97,42.67,40.4,42.67,1933740,0.0,1.0
2025-03-19,41.94,42.75,40.6975,41.2,1244280,41.94,42.75,40.6975,41.2,1244280,0.0,1.0
2025-03-20,41.17,42.5,41.03,41.225,1116508,41.17,42.5,41.03,41.225,1116508,0.0,1.0
2025-03-21,41.22,41.68,40.41,40.71,1540007,41.22,41.68,40.41,40.71,1540007,0.0,1.0
2025-03-24,42.62,42.72,41.88,42.0,1344235,42.62,42.72,41.88,42.0,1344235,0.0,1.0
2025-03-25,40.89,42.5,40.78,42.5,1641380,40.89,42.5,40.78,42.5,1641380,0.0,1.0
2025-03-26,39.18,40.88,39.14,40.8,2354807,39.18,40.88,39.14,40.8,2354807,0.0,1.0
2025-03-27,38.04,39.28,37.85,39.0,1727178,38.04,39.28,37.85,39.0,1727178,0.0,1.0
2025-03-28,36.99,38.2,36.93,37.99,1602334,36.99,38.2,36.93,37.99,1602334,0.0,1.0
2025-03-31,34.03,35.75,32.96,35.75,3970934,34.03,35.75,32.96,35.75,3970934,0.0,1.0
2025-04-01,33.14,34.93,33.01005,33.99,2179242,33.14,34.93,33.01005,33.99,2179242,0.0,1.0
2025-04-02,34.19,34.86,32.508,32.655,1758807,34.19,34.86,32.508,32.655,1758807,0.0,1.0
2025-04-03,32.66,33.6911,32.19,32.51,2115805,32.66,33.6911,32.19,32.51,2115805,0.0,1.0
2025-04-04,32.65,32.99,30.96,31.948,3079088,32.65,32.99,30.96,31.948,3079088,0.0,1.0
2025-04-07,32.38,34.2164,30.04,30.875,3726042,32.38,34.2164,30.04,30.875,3726042,0.0,1.0
2025-04-08,31.27,35.38,30.8661,34.645,3338392,31.27,35.38,30.8661,34.645,3338392,0.0,1.0
2025-04-09,34.89,35.06,30.5209,30.56,4524957,34.89,35.06,30.5209,30.56,4524957,0.0,1.0
2025-04-10,34.26,34.77,32.9005,34.01,2687716,34.26,34.77,32.9005,34.01,2687716,0.0,1.0
2025-04-11,39.3,39.3,34.44,34.44,3648913,39.3,39.3,34.44,34.44,3648913,0.0,1.0
2025-04-14,38.81,40.129,37.62,40.0,2626071,38.81,40.129,37.62,40.0,2626071,0.0,1.0
2025-04-15,38.95,39.89,38.2729,38.42,2211516,38.95,39.89,38.2729,38.42,2211516,0.0,1.0
2025-04-16,37.78,38.5,36.74,38.43,1647348,37.78,38.5,36.74,38.43,1647348,0.0,1.0
2025-04-17,37.77,38.215,37.23,37.23,1027671,37.77,38.215,37.23,37.23,1027671,0.0,1.0
2025-04-21,37.82,39.27,36.66,37.06,1653066,37.82,39.27,36.66,37.06,1653066,0.0,1.0
2025-04-22,39.23,39.85,38.34,38.49,1832746,39.23,39.85,38.34,38.49,1832746,0.0,1.0
2025-04-23,38.54,40.73,38.54,40.11,1902850,38.54,40.73,38.54,40.11,1902850,0.0,1.0
2025-04-24,39.11,39.35,38.25,38.73,1796211,39.11,39.35,38.25,38.73,1796211,0.0,1.0
2025-04-25,38.27,39.05,37.934,38.73,1320642,38.27,39.05,37.934,38.73,1320642,0.0,1.0
2025-04-28,37.88,39.3999,37.46,38.37,1320604,37.88,39.3999,37.46,38.37,1320604,0.0,1.0
2025-04-29,37.4,38.29,37.24,37.88,1259020,37.4,38.29,37.24,37.88,1259020,0.0,1.0
2025-04-30,38.67,38.88,36.06,36.78,2084020,38.67,38.88,36.06,36.78,2084020,0.0,1.0
2025-05-01,37.73,38.7,37.28,38.67,1938788,37.73,38.7,37.28,38.67,1938788,0.0,1.0
2025-05-02,38.25,39.38,38.0,38.18,1650765,38.25,39.38,38.0,38.18,1650765,0.0,1.0
2025-05-05,37.62,38.49,37.33,37.88,1317988,37.62,38.49,37.33,37.88,1317988,0.0,1.0
2025-05-06,33.16,36.97,33.03,36.92,3904865,33.16,36.97,33.03,36.92,3904865,0.0,1.0
2025-05-07,34.25,34.6399,33.5,34.51,3119121,34.25,34.6399,33.5,34.51,3119121,0.0,1.0
2025-05-08,36.14,36.86,34.12,34.88,2487411,36.14,36.86,34.12,34.88,2487411,0.0,1.0
2025-05-09,35.62,37.34,35.545,36.39,1741205,35.62,37.34,35.545,36.39,1741205,0.0,1.0
2025-05-12,37.59,38.02,36.26,36.54,1961018,37.59,38.02,36.26,36.54,1961018,0.0,1.0
2025-05-13,37.22,37.9,36.29,37.74,2029198,37.22,37.9,36.29,37.74,2029198,0.0,1.0
2025-05-14,35.6,38.64,35.38,37.21,2119415,35.6,38.64,35.38,37.21,2119415,0.0,1.0
2025-05-15,36.31,36.36,34.87,35.32,1413656,36.31,36.36,34.87,35.32,1413656,0.0,1.0
2025-05-16,38.77,38.98,36.71,37.3,2943919,38.77,38.98,36.71,37.3,2943919,0.0,1.0
2025-05-19,38.68,39.0,37.7,38.19,1486979,38.68,39.0,37.7,38.19,1486979,0.0,1.0
2025-05-20,39.25,40.27,37.74,38.81,1973306,39.25,40.27,37.74,38.81,1973306,0.0,1.0
2025-05-21,36.99,39.41,36.88,38.8,2002707,36.99,39.41,36.88,38.8,2002707,0.0,1.0
2025-05-22,37.53,37.89,36.8001,37.0,1341189,37.53,37.89,36.8001,37.0,1341189,0.0,1.0
2025-05-23,36.86,37.2,36.36,36.47,1261080,36.86,37.2,36.36,36.47,1261080,0.0,1.0
2025-05-27,37.57,38.1,37.0208,37.74,2055243,37.57,38.1,37.0208,37.74,2055243,0.0,1.0
2025-05-28,37.225,38.125,37.165,37.71,1632951,37.225,38.125,37.165,37.71,1632951,0.0,1.0
2025-05-29,36.78,37.41,35.38,37.4,2724785,36.78,37.41,35.38,37.4,2724785,0.0,1.0
2025-05-30,36.29,36.95,35.48,36.825,2079307,36.29,36.95,35.48,36.825,2079307,0.0,1.0
2025-06-02,36.95,38.34,36.55,36.74,2381461,36.95,38.34,36.55,36.74,2381461,0.0,1.0
2025-06-03,38.04,38.15,36.075,37.47,1838491,38.04,38.15,36.075,37.47,1838491,0.0,1.0
2025-06-04,38.05,38.8799,37.95,38.1,1446522,38.05,38.8799,37.95,38.1,1446522,0.0,1.0
2025-06-05,38.57,39.98,37.0201,38.16,2597708,38.57,39.98,37.0201,38.16,2597708,0.0,1.0
2025-06-06,41.86,42.36,39.585,39.59,4726279,41.86,42.36,39.585,39.59,4726279,0.0,1.0
2025-06-09,42.09,43.73,41.0508,43.33,3289575,42.09,43.73,41.0508,43.33,3289575,0.0,1.0
2025-06-10,42.94,45.1388,42.765,42.87,3531123,42.94,45.1388,42.765,42.87,3531123,0.0,1.0
2025-06-11,41.52,43.75,41.49,43.75,2055926,41.52,43.75,41.49,43.75,2055926,0.0,1.0
2025-06-12,41.28,41.5,39.81,40.7,1632700,41.28,41.5,39.81,40.7,1632700,0.0,1.0
2025-06-13,41.36,41.7399,40.0,40.275,2019707,41.36,41.7399,40.0,40.275,2019707,0.0,1.0
2025-06-16,41.58,42.35,40.76,42.19,1687271,41.58,42.35,40.76,42.19,1687271,0.0,1.0
2025-06-17,43.19,45.6,42.8,43.41,3881534,43.19,45.6,42.8,43.41,3881534,0.0,1.0
2025-06-18,44.43,47.04,42.17,43.13,5699673,44.43,47.04,42.17,43.13,5699673,0.0,1.0
2025-06-20,44.25,45.14,43.5,44.84,3055908,44.25,45.14,43.5,44.84,3055908,0.0,1.0
2025-06-23,45.55,45.7894,43.2301,43.71,2234203,45.55,45.7894,43.2301,43.71,2234203,0.0,1.0
2025-06-24,46.78,47.76,46.02,46.47,2456983,46.78,47.76,46.02,46.47,2456983,0.0,1.0
2025-06-25,47.66,48.48,46.85,47.47,2123543,47.66,48.48,46.85,47.47,2123543,0.0,1.0
2025-06-26,46.7,47.55,45.6,47.33,2681875,46.7,47.55,45.6,47.33,2681875,0.0,1.0
2025-06-27,47.49,47.67,46.2,46.72,15084989,47.49,47.67,46.2,46.72,15084989,0.0,1.0
2025-06-30,48.64,51.52,47.165,47.86,5290336,48.64,51.52,47.165,47.86,5290336,0.0,1.0
2025-07-01,48.51,49.92,46.6,48.39,3448218,48.51,49.92,46.6,48.39,3448218,0.0,1.0
2025-07-02,51.67,52.285,48.12,48.13,3365502,51.67,52.285,48.12,48.13,3365502,0.0,1.0
2025-07-03,52.17,53.08,51.15,52.36,1839155,52.17,53.08,51.15,52.36,1839155,0.0,1.0
2025-07-07,51.19,52.8767,50.26,51.765,2181436,51.19,52.8767,50.26,51.765,2181436,0.0,1.0
2025-07-08,54.82,55.21,51.15,51.32,3777391,54.82,55.21,51.15,51.32,3777391,0.0,1.0
2025-07-09,60.08,60.13,55.79,55.9,5356002,60.08,60.13,55.79,55.9,5356002,0.0,1.0
2025-07-10,59.0,62.0,57.9,62.0,4590263,59.0,62.0,57.9,62.0,4590263,0.0,1.0
2025-07-11,56.8,59.4803,55.88,58.88,2890458,56.8,59.4803,55.88,58.88,2890458,0.0,1.0
2025-07-14,56.42,56.67,54.93,55.84,2462866,56.42,56.67,54.93,55.84,2462866,0.0,1.0
2025-07-15,52.73,56.87,52.3302,56.35,3116814,52.73,56.87,52.3302,56.35,3116814,0.0,1.0
2025-07-16,55.14,55.33,53.4,53.44,3318172,55.14,55.33,53.4,53.44,3318172,0.0,1.0
2025-07-17,55.09,56.1999,54.8,55.85,2201083,55.09,56.1999,54.8,55.85,2201083,0.0,1.0
2025-07-18,65.13,66.49,59.0,59.22,10165913,65.13,66.49,59.0,59.22,10165913,0.0,1.0
2025-07-21,65.33,71.13,64.89,66.53,7125898,65.33,71.13,64.89,66.53,7125898,0.0,1.0
2025-07-22,65.93,66.77,61.1338,64.682,4205598,65.93,66.77,61.1338,64.682,4205598,0.0,1.0
2025-07-23,68.14,69.58,66.3095,67.91,3790615,68.14,69.58,66.3095,67.91,3790615,0.0,1.0
2025-07-24,66.06,69.57,65.3446,68.55,2925225,66.06,69.57,65.3446,68.55,2925225,0.0,1.0
2025-07-25,64.76,67.3699,64.41,65.975,2914977,64.76,67.3699,64.41,65.975,2914977,0.0,1.0
2025-07-28,63.75,65.72,63.36,64.975,1688133,63.75,65.72,63.36,64.975,1688133,0.0,1.0
2025-07-29,59.02,62.88,58.68,62.81,4206304,59.02,62.88,58.68,62.81,4206304,0.0,1.0
2025-07-30,57.68,61.3847,56.49,60.59,3273964,57.68,61.3847,56.49,60.59,3273964,0.0,1.0
2025-07-31,56.26,58.5,56.0,56.221,3267241,56.26,58.5,56.0,56.221,3267241,0.0,1.0
2025-08-01,56.09,56.78,53.7,54.3,2992284,56.09,56.78,53.7,54.3,2992284,0.0,1.0
2025-08-04,59.59,59.8907,55.826,56.3,3401053,59.59,59.8907,55.826,56.3,3401053,0.0,1.0
2025-08-05,55.59,57.63,52.5,54.3,4543308,55.59,57.63,52.5,54.3,4543308,0.0,1.0
2025-08-06,56.34,57.25,53.4,55.59,2431584,56.34,57.25,53.4,55.59,2431584,0.0,1.0
2025-08-07,55.96,56.799,54.75,56.35,1906978,55.96,56.799,54.75,56.35,1906978,0.0,1.0
2025-08-08,55.0,56.37,54.39,56.23,1623412,55.0,56.37,54.39,56.23,1623412,0.0,1.0
2025-08-11,55.41,57.4986,55.09,55.98,2014273,55.41,57.4986,55.09,55.98,2014273,0.0,1.0
2025-08-12,56.6,57.47,55.4465,55.83,2181047,56.6,57.47,55.4465,55.83,2181047,0.0,1.0
2025-08-13,57.33,60.825,57.0,57.0,6935888,57.33,60.825,57.0,57.0,6935888,0.0,1.0
2025-08-14,58.82,60.64,57.22,58.57,4974449,58.82,60.64,57.22,58.57,4974449,0.0,1.0
2025-08-15,59.73,61.44,58.91,59.77,3063493,59.73,61.44,58.91,59.77,3063493,0.0,1.0
2025-08-18,57.59,59.46,57.49,59.345,2218977,57.59,59.46,57.49,59.345,2218977,0.0,1.0
2025-08-19,54.16,57.39,53.54,57.3,3100372,54.16,57.39,53.54,57.3,3100372,0.0,1.0
2025-08-20,53.07,54.37,51.8,53.08,2006457,53.07,54.37,51.8,53.08,2006457,0.0,1.0
2025-08-21,52.82,53.045,52.07,52.69,1176597,52.82,53.045,52.07,52.69,1176597,0.0,1.0
2025-08-22,54.32,55.08,52.605,52.81,1726470,54.32,55.08,52.605,52.81,1726470,0.0,1.0
2025-08-25,54.13,55.13,53.6801,54.275,1487296,54.13,55.13,53.6801,54.275,1487296,0.0,1.0
2025-08-26,54.88,55.27,54.08,54.485,1278475,54.88,55.27,54.08,54.485,1278475,0.0,1.0
2025-08-27,53.53,55.3,53.25,55.04,1477488,53.53,55.3,53.25,55.04,1477488,0.0,1.0
2025-08-28,53.05,53.9399,52.73,53.6,1449487,53.05,53.9399,52.73,53.6,1449487,0.0,1.0
2025-08-29,51.83,53.07,51.36,53.0,1589359,51.83,53.07,51.36,53.0,1589359,0.0,1.0
2025-09-02,52.66,53.4,50.83,50.99,1494809,52.66,53.4,50.83,50.99,1494809,0.0,1.0
2025-09-03,52.98,55.1476,52.3101,52.6,1636743,52.98,55.1476,52.3101,52.6,1636743,0.0,1.0
2025-09-04,52.74,52.9878,51.655,52.82,2061901,52.74,52.9878,51.655,52.82,2061901,0.0,1.0
2025-09-05,54.86,54.94,52.1544,52.55,2736468,54.86,54.94,52.1544,52.55,2736468,0.0,1.0
2025-09-08,54.1,55.59,54.0,55.0,1500102,54.1,55.59,54.0,55.0,1500102,0.0,1.0
2025-09-09,53.69,54.32,52.0001,54.01,1850676,53.69,54.32,52.0001,54.01,1850676,0.0,1.0
2025-09-10,51.81,53.9299,51.6301,53.67,1160064,51.81,53.9299,51.6301,53.67,1160064,0.0,1.0
2025-09-11,55.89,56.0,51.85,51.94,2204908,55.89,56.0,51.85,51.94,2204908,0.0,1.0
2025-09-12,56.26,56.49,55.1,56.1,2000727,56.26,56.49,55.1,56.1,2000727,0.0,1.0
2025-09-15,57.84,58.6,55.68,57.25,2326536,57.84,58.6,55.68,57.25,2326536,0.0,1.0
2025-09-16,61.19,62.08,56.53,57.92,4625329,61.19,62.08,56.53,57.92,4625329,0.0,1.0
2025-09-17,59.07,61.7539,57.8,61.25,2768291,59.07,61.7539,57.8,61.25,2768291,0.0,1.0
2025-09-18,62.94,63.1,60.55,60.72,2792466,62.94,63.1,60.55,60.72,2792466,0.0,1.0
2025-09-19,62.32,64.1784,62.27,63.18,5234673,62.32,64.1784,62.27,63.18,5234673,0.0,1.0
2025-09-22,62.1,64.19,60.5,62.35,2385811,62.1,64.19,60.5,62.35,2385811,0.0,1.0
2025-09-23,60.76,63.63,60.31,61.63,2355824,60.76,63.63,60.31,61.63,2355824,0.0,1.0
2025-09-24,61.05,63.4982,60.3034,61.13,2165981,61.05,63.4982,60.3034,61.13,2165981,0.0,1.0
2025-09-25,60.32,61.16,58.4,58.98,1781110,60.32,61.16,58.4,58.98,1781110,0.0,1.0
2025-09-26,61.67,61.69,58.49,60.35,1957222,61.67,61.69,58.49,60.35,1957222,0.0,1.0
2025-09-29,63.77,64.2,61.56,62.15,2116938,63.77,64.2,61.56,62.15,2116938,0.0,1.0
2025-09-30,64.81,66.29,62.62,63.815,2576343,64.81,66.29,62.62,63.815,2576343,0.0,1.0
2025-10-01,66.16,66.7,64.66,64.75,1956630,66.16,66.7,64.66,64.75,1956630,0.0,1.0
2025-10-02,72.82,72.95,66.57,67.26,4280524,72.82,72.95,66.57,67.26,4280524,0.0,1.0
2025-10-03,67.74,73.95,67.71,73.88,3679342,67.74,73.95,67.71,73.88,3679342,0.0,1.0
2025-10-06,70.19,71.64,67.38,68.01,2477827,70.19,71.64,67.38,68.01,2477827,0.0,1.0
2025-10-07,70.62,71.15,68.26,70.305,1543848,70.62,71.15,68.26,70.305,1543848,0.0,1.0
2025-10-08,76.78,78.48,70.77,71.19,5868198,76.78,78.48,70.77,71.19,5868198,0.0,1.0
2025-10-09,74.92,78.38,73.55,77.8,2676759,74.92,78.38,73.55,77.8,2676759,0.0,1.0
2025-10-10,73.07,78.0,70.3,77.33,3840649,73.07,78.0,70.3,77.33,3840649,0.0,1.0
2025-10-13,68.29,75.16,67.9022,75.12,3193443,68.29,75.16,67.9022,75.12,3193443,0.0,1.0
2025-10-14,69.38,71.31,64.8,67.495,2521720,69.38,71.31,64.8,67.495,2521720,0.0,1.0
2025-10-15,71.82,73.09,69.8,70.01,2366334,71.82,73.09,69.8,70.01,2366334,0.0,1.0
2025-10-16,68.43,71.515,67.82,70.0,2580655,68.43,71.515,67.82,70.0,2580655,0.0,1.0
2025-10-17,69.15,69.565,67.0,67.55,2006969,69.15,69.565,67.0,67.55,2006969,0.0,1.0
2025-10-20,73.97,74.43,70.8007,71.13,2688416,73.97,74.43,70.8007,71.13,2688416,0.0,1.0
2025-10-21,72.32,75.06,71.0,73.79,1865205,72.32,75.06,71.0,73.79,1865205,0.0,1.0
2025-10-22,66.52,70.735,64.8,70.1,3193011,66.52,70.735,64.8,70.1,3193011,0.0,1.0
2025-10-23,67.21,67.49,65.45,66.61,1553012,67.21,67.49,65.45,66.61,1553012,0.0,1.0
2025-10-24,67.61,68.71,66.85,68.205,1342612,67.61,68.71,66.85,68.205,1342612,0.0,1.0
2025-10-27,65.72,67.73,64.1032,67.125,3004765,65.72,67.73,64.1032,67.125,3004765,0.0,1.0
2025-10-28,64.17,65.71,63.59,65.66,1855622,64.17,65.71,63.59,65.66,1855622,0.0,1.0
2025-10-29,62.56,65.05,61.71,64.3,1771940,62.56,65.05,61.71,64.3,1771940,0.0,1.0
2025-10-30,61.1,62.77,60.91,61.81,1545039,61.1,62.77,60.91,61.81,1545039,0.0,1.0
2025-10-31,63.99,65.98,60.5332,61.19,3020777,63.99,65.98,60.5332,61.19,3020777,0.0,1.0
2025-11-03,61.97,64.7362,60.53,63.02,1922535,61.97,64.7362,60.53,63.02,1922535,0.0,1.0
2025-11-04,56.41,60.64,56.0,59.965,3280643,56.41,60.64,56.0,59.965,3280643,0.0,1.0
2025-11-05,56.99,57.23,54.91,56.5,2074386,56.99,57.23,54.91,56.5,2074386,0.0,1.0
2025-11-06,56.61,58.75,54.57,56.51,2745943,56.61,58.75,54.57,56.51,2745943,0.0,1.0
2025-11-07,55.12,55.22,52.42,53.61,2936609,55.12,55.22,52.42,53.61,2936609,0.0,1.0
2025-11-10,54.58,58.48,53.83,58.06,2349631,54.58,58.48,53.83,58.06,2349631,0.0,1.0
2025-11-11,55.21,56.15,52.82,54.18,2116003,55.21,56.15,52.82,54.18,2116003,0.0,1.0
2025-11-12,52.19,55.6899,52.05,55.31,2760506,52.19,55.6899,52.05,55.31,2760506,0.0,1.0
2025-11-13,51.11,51.78,50.27,51.7,2919602,51.11,51.78,50.27,51.7,2919602,0.0,1.0
2025-11-14,52.53,54.77,49.11,49.58,4266817,52.53,54.77,49.11,49.58,4266817,0.0,1.0
2025-11-17,55.32,55.77,51.22,51.36,4451365,55.32,55.77,51.22,51.36,4451365,0.0,1.0
2025-11-18,53.47,54.9945,52.07,54.55,2436838,53.47,54.9945,52.07,54.55,2436838,0.0,1.0
2025-11-19,50.73,53.83,50.56,53.83,1736906,50.73,53.83,50.56,53.83,1736906,0.0,1.0
2025-11-20,49.29,53.2,48.24,51.61,2370436,49.29,53.2,48.24,51.61,2370436,0.0,1.0
2025-11-21,50.23,51.45,48.02,48.48,2753748,50.23,51.45,48.02,48.48,2753748,0.0,1.0
2025-11-24,51.25,51.51,49.3141,50.4,2488792,51.25,51.51,49.3141,50.4,2488792,0.0,1.0
2025-11-25,53.57,53.8899,49.96,50.89,2359109,53.57,53.8899,49.96,50.89,2359109,0.0,1.0
2025-11-26,53.3,53.78,52.3,53.63,2084305,53.3,53.78,52.3,53.63,2084305,0.0,1.0