date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-23,14.25,16.75,14.09,15.12,12759268,14.25,16.75,14.09,15.12,12759268,0.0,1.0
2020-09-24,15.58,15.64,14.105,14.18,2554850,15.58,15.64,14.105,14.18,2554850,0.0,1.0
2020-09-25,17.25,18.33,15.7656,15.83,4579824,17.25,18.33,15.7656,15.83,4579824,0.0,1.0
2020-09-28,18.47,18.6,17.45,17.45,1289891,18.47,18.6,17.45,17.45,1289891,0.0,1.0
2020-09-29,18.78,20.09,18.6,18.88,2072079,18.78,20.09,18.6,18.88,2072079,0.0,1.0
2020-09-30,20.1,21.19,19.58,19.58,2182561,20.1,21.19,19.58,19.58,2182561,0.0,1.0
2020-10-01,20.95,22.5,20.7001,21.75,2580870,20.95,22.5,20.7001,21.75,2580870,0.0,1.0
2020-10-02,20.9,21.3937,19.41,21.0,1801291,20.9,21.3937,19.41,21.0,1801291,0.0,1.0
2020-10-05,20.03,21.5,19.8,21.34,1076356,20.03,21.5,19.8,21.34,1076356,0.0,1.0
2020-10-06,18.29,21.12,18.0,20.98,2242887,18.29,21.12,18.0,20.98,2242887,0.0,1.0
2020-10-07,19.11,19.4,18.42,18.66,1205983,19.11,19.4,18.42,18.66,1205983,0.0,1.0
2020-10-08,18.37,19.5897,18.25,19.49,901964,18.37,19.5897,18.25,19.49,901964,0.0,1.0
2020-10-09,18.11,19.27,18.0,18.8497,862265,18.11,19.27,18.0,18.8497,862265,0.0,1.0
2020-10-12,18.57,19.5,18.2,18.21,1196543,18.57,19.5,18.2,18.21,1196543,0.0,1.0
2020-10-13,18.56,19.87,18.51,18.59,1760494,18.56,19.87,18.51,18.59,1760494,0.0,1.0
2020-10-14,18.79,19.39,18.35,18.6,1203313,18.79,19.39,18.35,18.6,1203313,0.0,1.0
2020-10-15,18.41,19.34,18.31,18.33,993587,18.41,19.34,18.31,18.33,993587,0.0,1.0
2020-10-16,19.2,19.83,18.59,18.59,1612397,19.2,19.83,18.59,18.59,1612397,0.0,1.0
2020-10-19,20.06,21.27,19.6,20.68,4006961,20.06,21.27,19.6,20.68,4006961,0.0,1.0
2020-10-20,22.97,23.94,21.91,22.57,9009911,22.97,23.94,21.91,22.57,9009911,0.0,1.0
2020-10-21,24.64,26.1465,24.16,25.45,4176999,24.64,26.1465,24.16,25.45,4176999,0.0,1.0
2020-10-22,24.02,26.43,23.96,25.9065,3446378,24.02,26.43,23.96,25.9065,3446378,0.0,1.0
2020-10-23,24.67,25.48,24.31,24.46,2201947,24.67,25.48,24.31,24.46,2201947,0.0,1.0
2020-10-26,24.48,25.35,24.13,24.67,1942944,24.48,25.35,24.13,24.67,1942944,0.0,1.0
2020-10-27,25.79,26.4494,25.11,26.22,2524541,25.79,26.4494,25.11,26.22,2524541,0.0,1.0
2020-10-28,25.08,26.6,24.79,25.79,3035710,25.08,26.6,24.79,25.79,3035710,0.0,1.0
2020-10-29,24.8,25.75,24.38,25.2,1660106,24.8,25.75,24.38,25.2,1660106,0.0,1.0
2020-10-30,24.04,25.14,22.39,24.8,2509527,24.04,25.14,22.39,24.8,2509527,0.0,1.0
2020-11-02,22.97,24.6,22.4201,23.78,1691327,22.97,24.6,22.4201,23.78,1691327,0.0,1.0
2020-11-03,24.99,25.5,24.1,24.71,3147333,24.99,25.5,24.1,24.71,3147333,0.0,1.0
2020-11-04,26.58,27.43,25.1,25.1,3828421,26.58,27.43,25.1,25.1,3828421,0.0,1.0
2020-11-05,27.78,28.74,26.2258,27.5,2018869,27.78,28.74,26.2258,27.5,2018869,0.0,1.0
2020-11-06,27.08,27.97,26.58,27.47,1318589,27.08,27.97,26.58,27.47,1318589,0.0,1.0
2020-11-09,26.32,28.0,24.9,27.83,2186274,26.32,28.0,24.9,27.83,2186274,0.0,1.0
2020-11-10,27.99,28.25,23.59,26.66,3161612,27.99,28.25,23.59,26.66,3161612,0.0,1.0
2020-11-11,29.14,29.5,27.84,27.99,1953777,29.14,29.5,27.84,27.99,1953777,0.0,1.0
2020-11-12,28.35,29.09,27.5301,28.71,1267939,28.35,29.09,27.5301,28.71,1267939,0.0,1.0
2020-11-13,29.18,29.36,27.68,28.16,1221613,29.18,29.36,27.68,28.16,1221613,0.0,1.0
2020-11-16,30.26,31.2,28.8,29.15,2294175,30.26,31.2,28.8,29.15,2294175,0.0,1.0
2020-11-17,32.1,32.8,30.045,30.39,1868015,32.1,32.8,30.045,30.39,1868015,0.0,1.0
2020-11-18,35.09,36.87,32.55,32.7,3065492,35.09,36.87,32.55,32.7,3065492,0.0,1.0
2020-11-19,37.9,38.98,35.33,35.485,3674589,37.9,38.98,35.33,35.485,3674589,0.0,1.0
2020-11-20,40.33,40.9,37.59,37.65,2792359,40.33,40.9,37.59,37.65,2792359,0.0,1.0
2020-11-23,45.32,45.69,41.0,41.0,3546255,45.32,45.69,41.0,41.0,3546255,0.0,1.0
2020-11-24,51.26,51.37,46.15,46.27,3955365,51.26,51.37,46.15,46.27,3955365,0.0,1.0
2020-11-25,42.8,50.18,41.55,49.42,8352423,42.8,50.18,41.55,49.42,8352423,0.0,1.0
2020-11-27,38.77,44.7,38.5,43.41,5483628,38.77,44.7,38.5,43.41,5483628,0.0,1.0
2020-11-30,37.98,40.44,34.58,40.09,8156595,37.98,40.44,34.58,40.09,8156595,0.0,1.0
2020-12-01,40.23,42.6499,38.6,38.61,5345844,40.23,42.6499,38.6,38.61,5345844,0.0,1.0
2020-12-02,34.6,37.4,33.33,36.84,7975718,34.6,37.4,33.33,36.84,7975718,0.0,1.0
2020-12-03,36.3,36.98,34.29,34.91,3375038,36.3,36.98,34.29,34.91,3375038,0.0,1.0
2020-12-04,35.68,36.25,34.21,36.09,3080820,35.68,36.25,34.21,36.09,3080820,0.0,1.0
2020-12-07,37.67,38.38,35.62,35.62,2589188,37.67,38.38,35.62,35.62,2589188,0.0,1.0
2020-12-08,37.1,39.28,36.5,37.77,2487074,37.1,39.28,36.5,37.77,2487074,0.0,1.0
2020-12-09,35.5,38.18,34.41,37.2761,2548201,35.5,38.18,34.41,37.2761,2548201,0.0,1.0
2020-12-10,34.87,35.4,33.7014,34.05,1523616,34.87,35.4,33.7014,34.05,1523616,0.0,1.0
2020-12-11,33.26,34.8,32.6,34.51,2082026,33.26,34.8,32.6,34.51,2082026,0.0,1.0
2020-12-14,35.91,36.29,34.09,34.15,2452712,35.91,36.29,34.09,34.15,2452712,0.0,1.0
2020-12-15,35.16,36.75,34.84,36.74,1571878,35.16,36.75,34.84,36.74,1571878,0.0,1.0
2020-12-16,37.47,37.47,35.09,35.2787,2367827,37.47,37.47,35.09,35.2787,2367827,0.0,1.0
2020-12-17,39.76,39.87,37.21,37.64,3161525,39.76,39.87,37.21,37.64,3161525,0.0,1.0
2020-12-18,38.7,40.44,37.87,39.8,5324937,38.7,40.44,37.87,39.8,5324937,0.0,1.0
2020-12-21,41.6,41.84,37.555,37.555,3834389,41.6,41.84,37.555,37.555,3834389,0.0,1.0
2020-12-22,40.95,44.0494,38.75,42.38,4375534,40.95,44.0494,38.75,42.38,4375534,0.0,1.0
2020-12-23,38.83,41.6999,38.5,41.0,2180520,38.83,41.6999,38.5,41.0,2180520,0.0,1.0
2020-12-24,36.35,39.24,36.11,39.2,1810702,36.35,39.24,36.11,39.2,1810702,0.0,1.0
2020-12-28,38.96,40.4,37.21,37.99,3726553,38.96,40.4,37.21,37.99,3726553,0.0,1.0
2020-12-29,35.52,39.53,35.51,39.52,3808742,35.52,39.53,35.51,39.52,3808742,0.0,1.0
2020-12-30,36.89,37.15,35.19,36.06,1742250,36.89,37.15,35.19,36.06,1742250,0.0,1.0
2020-12-31,36.22,37.7,35.86,36.86,1259343,36.22,37.7,35.86,36.86,1259343,0.0,1.0
2021-01-04,34.75,37.0,33.75,37.0,2041593,34.75,37.0,33.75,37.0,2041593,0.0,1.0
2021-01-05,35.9,36.35,34.2,34.2,1422612,35.9,36.35,34.2,34.2,1422612,0.0,1.0
2021-01-06,37.89,38.8,35.13,36.08,3230488,37.89,38.8,35.13,36.08,3230488,0.0,1.0
2021-01-07,39.43,40.0,37.73,38.59,1851317,39.43,40.0,37.73,38.59,1851317,0.0,1.0
2021-01-08,38.31,40.41,37.205,39.55,1866551,38.31,40.41,37.205,39.55,1866551,0.0,1.0
2021-01-11,39.19,42.2,37.21,38.0,3475447,39.19,42.2,37.21,38.0,3475447,0.0,1.0
2021-01-12,41.99,42.42,38.71,40.25,2838000,41.99,42.42,38.71,40.25,2838000,0.0,1.0
2021-01-13,42.2,44.6,41.07,42.06,3073356,42.2,44.6,41.07,42.06,3073356,0.0,1.0
2021-01-14,40.3,43.28,40.0676,42.3782,1991768,40.3,43.28,40.0676,42.3782,1991768,0.0,1.0
2021-01-15,38.13,40.2,37.255,39.62,2496602,38.13,40.2,37.255,39.62,2496602,0.0,1.0
2021-01-19,37.73,39.5,36.4,39.19,2641904,37.73,39.5,36.4,39.19,2641904,0.0,1.0
2021-01-20,36.0,37.39,35.25,37.08,3819930,36.0,37.39,35.25,37.08,3819930,0.0,1.0
2021-01-21,36.73,36.9,35.5,36.68,3443191,36.73,36.9,35.5,36.68,3443191,0.0,1.0
2021-01-22,38.38,38.9,35.3,35.3,10203302,38.38,38.9,35.3,35.3,10203302,0.0,1.0
2021-01-25,39.26,41.9899,35.51,40.99,7862977,39.26,41.9899,35.51,40.99,7862977,0.0,1.0
2021-01-26,38.43,40.9,38.09,40.4,4770904,38.43,40.9,38.09,40.4,4770904,0.0,1.0
2021-01-27,40.99,49.6,36.36,37.17,14549766,40.99,49.6,36.36,37.17,14549766,0.0,1.0
2021-01-28,38.18,42.95,37.01,42.0,5962303,38.18,42.95,37.01,42.0,5962303,0.0,1.0
2021-01-29,37.78,40.4459,36.6601,38.31,3552536,37.78,40.4459,36.6601,38.31,3552536,0.0,1.0
2021-02-01,37.27,39.7,36.05,38.8182,3920207,37.27,39.7,36.05,38.8182,3920207,0.0,1.0
2021-02-02,38.29,39.2641,37.12,38.2,3431171,38.29,39.2641,37.12,38.2,3431171,0.0,1.0
2021-02-03,42.84,43.3,39.35,39.38,5463200,42.84,43.3,39.35,39.38,5463200,0.0,1.0
2021-02-04,44.98,46.7,43.71,44.1866,4132037,44.98,46.7,43.71,44.1866,4132037,0.0,1.0
2021-02-05,45.23,46.16,42.58,45.99,3058920,45.23,46.16,42.58,45.99,3058920,0.0,1.0
2021-02-08,45.99,48.3,45.0001,46.55,4409250,45.99,48.3,45.0001,46.55,4409250,0.0,1.0
2021-02-09,44.7,48.2899,41.24,47.0,7684823,44.7,48.2899,41.24,47.0,7684823,0.0,1.0
2021-02-10,42.675,44.5,41.7,43.1,3663771,42.675,44.5,41.7,43.1,3663771,0.0,1.0
2021-02-11,42.25,42.7483,40.18,42.52,3144824,42.25,42.7483,40.18,42.52,3144824,0.0,1.0
2021-02-12,43.05,44.36,42.2229,42.5,2901893,43.05,44.36,42.2229,42.5,2901893,0.0,1.0
2021-02-16,40.04,44.25,39.5,43.68,3946326,40.04,44.25,39.5,43.68,3946326,0.0,1.0
2021-02-17,40.53,40.89,38.5,40.05,2229345,40.53,40.89,38.5,40.05,2229345,0.0,1.0
2021-02-18,38.47,39.95,37.6,39.03,2354230,38.47,39.95,37.6,39.03,2354230,0.0,1.0
2021-02-19,39.02,39.75,38.1701,39.03,2835569,39.02,39.75,38.1701,39.03,2835569,0.0,1.0
2021-02-22,40.71,42.15,38.81,40.0,4008149,40.71,42.15,38.81,40.0,4008149,0.0,1.0
2021-02-23,38.35,38.625,33.11,38.19,4221378,38.35,38.625,33.11,38.19,4221378,0.0,1.0
2021-02-24,38.66,39.7,37.8736,37.96,1667393,38.66,39.7,37.8736,37.96,1667393,0.0,1.0
2021-02-25,36.31,38.98,35.15,38.0,2580336,36.31,38.98,35.15,38.0,2580336,0.0,1.0
2021-02-26,35.84,37.559,34.7,36.5,1844501,35.84,37.559,34.7,36.5,1844501,0.0,1.0
2021-03-01,36.95,37.65,36.24,36.8,1398386,36.95,37.65,36.24,36.8,1398386,0.0,1.0
2021-03-02,35.45,37.4,35.3601,37.0896,1565210,35.45,37.4,35.3601,37.0896,1565210,0.0,1.0
2021-03-03,34.41,36.0,33.69,35.723,1725012,34.41,36.0,33.69,35.723,1725012,0.0,1.0
2021-03-04,32.7,34.51,31.12,34.1,3552564,32.7,34.51,31.12,34.1,3552564,0.0,1.0
2021-03-05,31.84,32.59,28.51,32.59,3618139,31.84,32.59,28.51,32.59,3618139,0.0,1.0
2021-03-08,31.83,33.879,31.42,31.79,2239108,31.83,33.879,31.42,31.79,2239108,0.0,1.0
2021-03-09,33.6,33.88,32.44,33.1634,1303088,33.6,33.88,32.44,33.1634,1303088,0.0,1.0
2021-03-10,33.14,34.91,32.26,34.76,1775218,33.14,34.91,32.26,34.76,1775218,0.0,1.0
2021-03-11,33.86,34.2499,33.26,34.13,1275212,33.86,34.2499,33.26,34.13,1275212,0.0,1.0
2021-03-12,34.08,34.15,32.36,33.085,1337520,34.08,34.15,32.36,33.085,1337520,0.0,1.0
2021-03-15,34.45,34.45,33.32,34.1,1493053,34.45,34.45,33.32,34.1,1493053,0.0,1.0
2021-03-16,34.18,35.56,33.36,34.49,1585883,34.18,35.56,33.36,34.49,1585883,0.0,1.0
2021-03-17,34.25,34.51,32.65,33.2,953660,34.25,34.51,32.65,33.2,953660,0.0,1.0
2021-03-18,31.96,33.93,31.68,33.42,1645495,31.96,33.93,31.68,33.42,1645495,0.0,1.0
2021-03-19,32.4,33.41,31.55,32.21,1441202,32.4,33.41,31.55,32.21,1441202,0.0,1.0
2021-03-22,32.29,33.32,32.0591,32.902,1138451,32.29,33.32,32.0591,32.902,1138451,0.0,1.0
2021-03-23,31.48,32.4965,31.32,32.365,1185200,31.48,32.4965,31.32,32.365,1185200,0.0,1.0
2021-03-24,30.8,32.768,30.71,32.12,1297639,30.8,32.768,30.71,32.12,1297639,0.0,1.0
2021-03-25,32.96,33.3,29.51,29.6,2182420,32.96,33.3,29.51,29.6,2182420,0.0,1.0
2021-03-26,31.97,32.88,31.14,32.85,1233337,31.97,32.88,31.14,32.85,1233337,0.0,1.0
2021-03-29,32.1,32.62,31.21,31.75,1405961,32.1,32.62,31.21,31.75,1405961,0.0,1.0
2021-03-30,33.26,33.37,31.32,32.0,1425282,33.26,33.37,31.32,32.0,1425282,0.0,1.0
2021-03-31,33.29,34.18,32.71,33.46,1088154,33.29,34.18,32.71,33.46,1088154,0.0,1.0
2021-04-01,33.87,34.99,33.56,33.77,1442273,33.87,34.99,33.56,33.77,1442273,0.0,1.0
2021-04-05,34.23,34.8063,33.59,34.5,781492,34.23,34.8063,33.59,34.5,781492,0.0,1.0
2021-04-06,34.66,35.86,34.2609,34.37,907342,34.66,35.86,34.2609,34.37,907342,0.0,1.0
2021-04-07,34.58,35.27,34.0,34.5,636189,34.58,35.27,34.0,34.5,636189,0.0,1.0
2021-04-08,34.43,34.9,33.6,34.58,588463,34.43,34.9,33.6,34.58,588463,0.0,1.0
2021-04-09,33.52,34.34,33.21,34.1,828167,33.52,34.34,33.21,34.1,828167,0.0,1.0
2021-04-12,33.67,34.06,33.03,33.71,657094,33.67,34.06,33.03,33.71,657094,0.0,1.0
2021-04-13,33.71,33.98,33.3602,33.38,745247,33.71,33.98,33.3602,33.38,745247,0.0,1.0
2021-04-14,33.93,34.78,33.51,33.55,802625,33.93,34.78,33.51,33.55,802625,0.0,1.0
2021-04-15,34.16,34.39,33.39,34.17,939742,34.16,34.39,33.39,34.17,939742,0.0,1.0
2021-04-16,32.6,34.15,32.52,34.06,950052,32.6,34.15,32.52,34.06,950052,0.0,1.0
2021-04-19,32.17,33.33,31.99,32.46,994970,32.17,33.33,31.99,32.46,994970,0.0,1.0
2021-04-20,32.42,32.705,31.3171,31.8,862597,32.42,32.705,31.3171,31.8,862597,0.0,1.0
2021-04-21,32.86,33.16,31.5,31.79,520653,32.86,33.16,31.5,31.79,520653,0.0,1.0
2021-04-22,33.01,34.0,32.81,33.35,625007,33.01,34.0,32.81,33.35,625007,0.0,1.0
2021-04-23,33.49,33.9286,32.59,33.23,452355,33.49,33.9286,32.59,33.23,452355,0.0,1.0
2021-04-26,33.87,34.26,33.1367,33.7,510359,33.87,34.26,33.1367,33.7,510359,0.0,1.0
2021-04-27,33.86,34.43,33.57,33.86,432508,33.86,34.43,33.57,33.86,432508,0.0,1.0
2021-04-28,33.53,34.38,32.62,34.38,787930,33.53,34.38,32.62,34.38,787930,0.0,1.0
2021-04-29,34.28,34.35,32.73,33.83,785363,34.28,34.35,32.73,33.83,785363,0.0,1.0
2021-04-30,33.18,34.2499,32.9,33.7,941245,33.18,34.2499,32.9,33.7,941245,0.0,1.0
2021-05-03,33.44,33.69,32.75,33.4,1556626,33.44,33.69,32.75,33.4,1556626,0.0,1.0
2021-05-04,32.59,34.0,31.3,33.88,3438979,32.59,34.0,31.3,33.88,3438979,0.0,1.0
2021-05-05,34.005,36.14,32.68,33.55,3132542,34.005,36.14,32.68,33.55,3132542,0.0,1.0
2021-05-06,32.78,33.72,31.99,33.07,1617489,32.78,33.72,31.99,33.07,1617489,0.0,1.0
2021-05-07,33.69,34.0,32.53,32.91,1474584,33.69,34.0,32.53,32.91,1474584,0.0,1.0
2021-05-10,31.45,33.59,31.42,33.5,1493440,31.45,33.59,31.42,33.5,1493440,0.0,1.0
2021-05-11,32.07,32.3,29.6,29.92,1721273,32.07,32.3,29.6,29.92,1721273,0.0,1.0
2021-05-12,31.39,32.39,31.19,31.48,805486,31.39,32.39,31.19,31.48,805486,0.0,1.0
2021-05-13,30.71,31.85,30.07,31.24,1131791,30.71,31.85,30.07,31.24,1131791,0.0,1.0
2021-05-14,31.57,31.83,30.72,31.1786,1078950,31.57,31.83,30.72,31.1786,1078950,0.0,1.0
2021-05-17,32.29,32.36,31.051,31.4,865502,32.29,32.36,31.051,31.4,865502,0.0,1.0
2021-05-18,32.06,33.23,31.99,32.49,842675,32.06,33.23,31.99,32.49,842675,0.0,1.0
2021-05-19,31.89,32.18,31.25,31.37,533774,31.89,32.18,31.25,31.37,533774,0.0,1.0
2021-05-20,31.93,32.51,31.78,32.15,641280,31.93,32.51,31.78,32.15,641280,0.0,1.0
2021-05-21,31.63,32.4204,31.55,32.2423,547940,31.63,32.4204,31.55,32.2423,547940,0.0,1.0
2021-05-24,31.24,32.0,30.85,31.7,2331881,31.24,32.0,30.85,31.7,2331881,0.0,1.0
2021-05-25,31.6,31.99,31.185,31.69,1283817,31.6,31.99,31.185,31.69,1283817,0.0,1.0
2021-05-26,32.35,32.695,31.62,31.68,1786001,32.35,32.695,31.62,31.68,1786001,0.0,1.0
2021-05-27,32.39,33.25,32.07,32.5,1579730,32.39,33.25,32.07,32.5,1579730,0.0,1.0
2021-05-28,31.22,32.7,31.1,32.55,1214831,31.22,32.7,31.1,32.55,1214831,0.0,1.0
2021-06-01,32.22,32.77,31.65,31.76,1006414,32.22,32.77,31.65,31.76,1006414,0.0,1.0
2021-06-02,34.23,34.32,31.96,32.48,1911271,34.23,34.32,31.96,32.48,1911271,0.0,1.0
2021-06-03,34.0,35.03,33.6,33.7,2085027,34.0,35.03,33.6,33.7,2085027,0.0,1.0
2021-06-04,31.86,32.395,31.52,32.395,4828234,31.86,32.395,31.52,32.395,4828234,0.0,1.0
2021-06-07,31.8,32.25,31.44,32.0,1979960,31.8,32.25,31.44,32.0,1979960,0.0,1.0
2021-06-08,31.83,32.1,31.31,31.985,1839194,31.83,32.1,31.31,31.985,1839194,0.0,1.0
2021-06-09,31.68,32.51,31.57,31.86,1776488,31.68,32.51,31.57,31.86,1776488,0.0,1.0
2021-06-10,31.33,32.01,30.89,31.8,1602443,31.33,32.01,30.89,31.8,1602443,0.0,1.0
2021-06-11,32.36,32.63,31.14,31.52,2225546,32.36,32.63,31.14,31.52,2225546,0.0,1.0
2021-06-14,36.0,42.97,35.65,40.7,65483387,36.0,42.97,35.65,40.7,65483387,0.0,1.0
2021-06-15,35.83,37.78,34.66,36.49,15037923,35.83,37.78,34.66,36.49,15037923,0.0,1.0
2021-06-16,33.36,34.8599,32.76,34.5675,7427646,33.36,34.8599,32.76,34.5675,7427646,0.0,1.0
2021-06-17,33.06,34.219,32.8,33.0,4408889,33.06,34.219,32.8,33.0,4408889,0.0,1.0
2021-06-18,31.93,33.25,31.5228,32.87,3968722,31.93,33.25,31.5228,32.87,3968722,0.0,1.0
2021-06-21,31.91,32.25,31.35,32.03,2672017,31.91,32.25,31.35,32.03,2672017,0.0,1.0
2021-06-22,31.79,32.45,31.4091,31.63,3165430,31.79,32.45,31.4091,31.63,3165430,0.0,1.0
2021-06-23,32.52,32.96,31.89,32.0,2641650,32.52,32.96,31.89,32.0,2641650,0.0,1.0
2021-06-24,32.48,32.9299,32.21,32.65,1352339,32.48,32.9299,32.21,32.65,1352339,0.0,1.0
2021-06-25,33.87,34.3668,32.535,32.5484,3969438,33.87,34.3668,32.535,32.5484,3969438,0.0,1.0
2021-06-28,33.35,34.14,33.0,34.0,1774134,33.35,34.14,33.0,34.0,1774134,0.0,1.0
2021-06-29,33.26,33.78,32.93,33.5,1416099,33.26,33.78,32.93,33.5,1416099,0.0,1.0
2021-06-30,33.29,33.43,32.52,33.05,1366826,33.29,33.43,32.52,33.05,1366826,0.0,1.0
2021-07-01,32.81,33.49,32.5646,33.22,1488961,32.81,33.49,32.5646,33.22,1488961,0.0,1.0
2021-07-02,32.07,32.99,31.88,32.76,1506379,32.07,32.99,31.88,32.76,1506379,0.0,1.0
2021-07-06,32.03,32.64,31.83,32.3,1636189,32.03,32.64,31.83,32.3,1636189,0.0,1.0
2021-07-07,31.74,32.18,31.1101,32.03,1662494,31.74,32.18,31.1101,32.03,1662494,0.0,1.0
2021-07-08,31.16,31.61,30.69,31.01,1670627,31.16,31.61,30.69,31.01,1670627,0.0,1.0
2021-07-09,31.73,31.8999,30.85,31.2,953843,31.73,31.8999,30.85,31.2,953843,0.0,1.0
2021-07-12,31.7,32.0299,31.2,31.97,895133,31.7,32.0299,31.2,31.97,895133,0.0,1.0
2021-07-13,30.86,31.62,30.81,31.4,1061612,30.86,31.62,30.81,31.4,1061612,0.0,1.0
2021-07-14,30.37,31.15,30.18,31.0,1288949,30.37,31.15,30.18,31.0,1288949,0.0,1.0
2021-07-15,30.27,30.6,29.54,30.38,2094834,30.27,30.6,29.54,30.38,2094834,0.0,1.0
2021-07-16,29.33,30.99,29.09,30.77,2350331,29.33,30.99,29.09,30.77,2350331,0.0,1.0
2021-07-19,28.6,29.4446,28.378,28.75,2538428,28.6,29.4446,28.378,28.75,2538428,0.0,1.0
2021-07-20,29.66,29.99,28.48,28.93,1767032,29.66,29.99,28.48,28.93,1767032,0.0,1.0
2021-07-21,30.21,30.99,29.68,30.25,1656341,30.21,30.99,29.68,30.25,1656341,0.0,1.0
2021-07-22,29.62,30.3342,29.36,30.2,1340401,29.62,30.3342,29.36,30.2,1340401,0.0,1.0
2021-07-23,29.52,29.9,29.03,29.74,1108753,29.52,29.9,29.03,29.74,1108753,0.0,1.0
2021-07-26,29.75,30.0,29.38,29.6175,1254006,29.75,30.0,29.38,29.6175,1254006,0.0,1.0
2021-07-27,29.13,29.62,28.5189,29.56,2325567,29.13,29.62,28.5189,29.56,2325567,0.0,1.0
2021-07-28,29.3,29.56,29.04,29.33,1053911,29.3,29.56,29.04,29.33,1053911,0.0,1.0
2021-07-29,29.35,29.9,29.19,29.71,1053904,29.35,29.9,29.19,29.71,1053904,0.0,1.0
2021-07-30,29.19,29.43,28.72,29.01,1868736,29.19,29.43,28.72,29.01,1868736,0.0,1.0
2021-08-02,28.98,30.29,28.81,29.51,2996599,28.98,30.29,28.81,29.51,2996599,0.0,1.0
2021-08-03,27.13,28.09,26.16,26.99,8738507,27.13,28.09,26.16,26.99,8738507,0.0,1.0
2021-08-04,27.4,27.9,26.44,26.83,4433443,27.4,27.9,26.44,26.83,4433443,0.0,1.0
2021-08-05,28.33,29.05,27.13,27.3,2368425,28.33,29.05,27.13,27.3,2368425,0.0,1.0
2021-08-06,28.08,28.6799,28.06,28.18,1218820,28.08,28.6799,28.06,28.18,1218820,0.0,1.0
2021-08-09,28.3,28.43,27.79,28.03,1173618,28.3,28.43,27.79,28.03,1173618,0.0,1.0
2021-08-10,28.13,28.66,28.11,28.66,826333,28.13,28.66,28.11,28.66,826333,0.0,1.0
2021-08-11,27.94,28.42,27.52,28.15,1709279,27.94,28.42,27.52,28.15,1709279,0.0,1.0
2021-08-12,27.64,27.82,27.08,27.82,1444398,27.64,27.82,27.08,27.82,1444398,0.0,1.0
2021-08-13,26.83,27.61,26.68,27.6,1562990,26.83,27.61,26.68,27.6,1562990,0.0,1.0
2021-08-16,26.83,26.97,26.27,26.84,1305831,26.83,26.97,26.27,26.84,1305831,0.0,1.0
2021-08-17,26.81,26.93,26.04,26.57,1610502,26.81,26.93,26.04,26.57,1610502,0.0,1.0
2021-08-18,26.28,26.91,26.13,26.69,1289843,26.28,26.91,26.13,26.69,1289843,0.0,1.0
2021-08-19,25.61,26.24,25.04,25.9201,2405449,25.61,26.24,25.04,25.9201,2405449,0.0,1.0
2021-08-20,25.95,26.73,25.66,25.66,1792363,25.95,26.73,25.66,25.66,1792363,0.0,1.0
2021-08-23,26.15,26.4248,25.9,26.35,1567217,26.15,26.4248,25.9,26.35,1567217,0.0,1.0
2021-08-24,27.27,27.35,25.9752,26.31,1954215,27.27,27.35,25.9752,26.31,1954215,0.0,1.0
2021-08-25,27.31,27.53,26.95,27.15,1155607,27.31,27.53,26.95,27.15,1155607,0.0,1.0
2021-08-26,27.06,27.81,26.92,27.31,1276392,27.06,27.81,26.92,27.31,1276392,0.0,1.0
2021-08-27,27.54,27.74,27.0584,27.17,755258,27.54,27.74,27.0584,27.17,755258,0.0,1.0
2021-08-30,28.31,28.83,26.81,27.79,4553238,28.31,28.83,26.81,27.79,4553238,0.0,1.0
2021-08-31,28.95,30.77,28.49,29.71,7781664,28.95,30.77,28.49,29.71,7781664,0.0,1.0
2021-09-01,28.33,30.07,28.28,30.0544,2480933,28.33,30.07,28.28,30.0544,2480933,0.0,1.0
2021-09-02,28.83,29.1499,28.055,28.36,1300309,28.83,29.1499,28.055,28.36,1300309,0.0,1.0
2021-09-03,28.66,29.1228,28.48,28.92,895605,28.66,29.1228,28.48,28.92,895605,0.0,1.0
2021-09-07,29.03,29.8183,28.66,28.66,2069891,29.03,29.8183,28.66,28.66,2069891,0.0,1.0
2021-09-08,28.78,29.0,27.8652,28.94,1232355,28.78,29.0,27.8652,28.94,1232355,0.0,1.0
2021-09-09,29.09,29.5015,28.42,28.5,1346656,29.09,29.5015,28.42,28.5,1346656,0.0,1.0
2021-09-10,29.31,29.94,28.93,29.01,2020112,29.31,29.94,28.93,29.01,2020112,0.0,1.0
2021-09-13,29.2,29.4,28.03,29.18,1281089,29.2,29.4,28.03,29.18,1281089,0.0,1.0
2021-09-14,29.37,29.97,29.12,29.2,1386201,29.37,29.97,29.12,29.2,1386201,0.0,1.0
2021-09-15,29.53,29.73,28.74,29.085,1266791,29.53,29.73,28.74,29.085,1266791,0.0,1.0
2021-09-16,29.48,29.765,29.26,29.45,1080988,29.48,29.765,29.26,29.45,1080988,0.0,1.0
2021-09-17,28.96,29.8,28.95,29.25,1823253,28.96,29.8,28.95,29.25,1823253,0.0,1.0
2021-09-20,27.53,28.95,27.36,28.38,1986761,27.53,28.95,27.36,28.38,1986761,0.0,1.0
2021-09-21,26.98,27.85,26.93,27.63,1418178,26.98,27.85,26.93,27.63,1418178,0.0,1.0
2021-09-22,27.02,27.3547,26.95,27.07,1034795,27.02,27.3547,26.95,27.07,1034795,0.0,1.0
2021-09-23,27.87,28.02,27.03,27.03,1084194,27.87,28.02,27.03,27.03,1084194,0.0,1.0
2021-09-24,28.04,28.27,27.51,27.6,1135467,28.04,28.27,27.51,27.6,1135467,0.0,1.0
2021-09-27,27.93,28.265,27.81,27.86,861131,27.93,28.265,27.81,27.86,861131,0.0,1.0
2021-09-28,26.64,27.72,26.59,27.59,1666187,26.64,27.72,26.59,27.59,1666187,0.0,1.0
2021-09-29,26.4,26.939,26.22,26.78,726607,26.4,26.939,26.22,26.78,726607,0.0,1.0
2021-09-30,25.93,26.6134,25.62,26.4,2257992,25.93,26.6134,25.62,26.4,2257992,0.0,1.0
2021-10-01,26.41,26.6099,25.81,26.04,959269,26.41,26.6099,25.81,26.04,959269,0.0,1.0
2021-10-04,25.63,26.2102,25.54,26.18,833538,25.63,26.2102,25.54,26.18,833538,0.0,1.0
2021-10-05,25.77,26.07,25.42,25.65,621259,25.77,26.07,25.42,25.65,621259,0.0,1.0
2021-10-06,25.36,25.59,25.13,25.51,1103767,25.36,25.59,25.13,25.51,1103767,0.0,1.0
2021-10-07,26.13,26.24,25.3,25.42,1003460,26.13,26.24,25.3,25.42,1003460,0.0,1.0
2021-10-08,25.68,26.845,25.64,26.79,997076,25.68,26.845,25.64,26.79,997076,0.0,1.0
2021-10-11,25.68,26.22,25.64,25.7,759830,25.68,26.22,25.64,25.7,759830,0.0,1.0
2021-10-12,26.22,26.27,25.64,25.68,589698,26.22,26.27,25.64,25.68,589698,0.0,1.0
2021-10-13,26.34,26.54,26.02,26.2,877531,26.34,26.54,26.02,26.2,877531,0.0,1.0
2021-10-14,26.98,27.11,26.41,26.6735,1168903,26.98,27.11,26.41,26.6735,1168903,0.0,1.0
2021-10-15,24.79,25.4787,24.2615,25.31,7039637,24.79,25.4787,24.2615,25.31,7039637,0.0,1.0
2021-10-18,24.82,25.101,24.25,24.9,2093621,24.82,25.101,24.25,24.9,2093621,0.0,1.0
2021-10-19,25.15,25.26,24.6229,25.0,1693508,25.15,25.26,24.6229,25.0,1693508,0.0,1.0
2021-10-20,25.46,25.77,25.0,25.0,1196240,25.46,25.77,25.0,25.0,1196240,0.0,1.0
2021-10-21,25.24,25.6399,25.02,25.43,904907,25.24,25.6399,25.02,25.43,904907,0.0,1.0
2021-10-22,24.88,25.18,24.52,25.03,1119962,24.88,25.18,24.52,25.03,1119962,0.0,1.0
2021-10-25,25.33,25.47,24.72,24.9,1191870,25.33,25.47,24.72,24.9,1191870,0.0,1.0
2021-10-26,24.41,25.205,24.37,25.15,1541228,24.41,25.205,24.37,25.15,1541228,0.0,1.0
2021-10-27,24.29,24.89,23.81,24.45,1389089,24.29,24.89,23.81,24.45,1389089,0.0,1.0
2021-10-28,24.74,24.74,24.09,24.33,731604,24.74,24.74,24.09,24.33,731604,0.0,1.0
2021-10-29,24.45,24.87,24.43,24.48,748808,24.45,24.87,24.43,24.48,748808,0.0,1.0
2021-11-01,24.84,25.32,24.3601,24.41,1314774,24.84,25.32,24.3601,24.41,1314774,0.0,1.0
2021-11-02,25.08,26.75,24.51,25.0,1880586,25.08,26.75,24.51,25.0,1880586,0.0,1.0
2021-11-03,26.25,26.37,24.97,25.02,1754510,26.25,26.37,24.97,25.02,1754510,0.0,1.0
2021-11-04,26.53,26.73,26.1,26.6,968673,26.53,26.73,26.1,26.6,968673,0.0,1.0
2021-11-05,26.15,26.72,25.8738,26.37,841029,26.15,26.72,25.8738,26.37,841029,0.0,1.0
2021-11-08,25.85,26.45,25.77,26.24,781094,25.85,26.45,25.77,26.24,781094,0.0,1.0
2021-11-09,25.56,25.85,25.06,25.85,718357,25.56,25.85,25.06,25.85,718357,0.0,1.0
2021-11-10,25.46,25.99,25.02,25.3,829025,25.46,25.99,25.02,25.3,829025,0.0,1.0
2021-11-11,25.95,26.97,25.32,25.4,2039830,25.95,26.97,25.32,25.4,2039830,0.0,1.0
2021-11-12,26.53,26.61,25.51,25.92,961938,26.53,26.61,25.51,25.92,961938,0.0,1.0
2021-11-15,26.32,26.6,25.96,26.5,742485,26.32,26.6,25.96,26.5,742485,0.0,1.0
2021-11-16,26.41,26.7,25.73,26.3,993132,26.41,26.7,25.73,26.3,993132,0.0,1.0
2021-11-17,25.77,26.42,25.71,26.2,709506,25.77,26.42,25.71,26.2,709506,0.0,1.0
2021-11-18,24.98,25.8,24.28,25.65,1454118,24.98,25.8,24.28,25.65,1454118,0.0,1.0
2021-11-19,24.58,24.98,24.41,24.72,1904936,24.58,24.98,24.41,24.72,1904936,0.0,1.0
2021-11-22,23.87,24.6575,23.13,24.61,1556720,23.87,24.6575,23.13,24.61,1556720,0.0,1.0
2021-11-23,23.37,23.99,23.1,23.88,1003202,23.37,23.99,23.1,23.88,1003202,0.0,1.0
2021-11-24,23.41,23.7952,22.8101,23.16,1018254,23.41,23.7952,22.8101,23.16,1018254,0.0,1.0
2021-11-26,23.01,23.2859,22.7,22.9,698160,23.01,23.2859,22.7,22.9,698160,0.0,1.0
2021-11-29,22.64,23.25,22.36,23.17,852128,22.64,23.25,22.36,23.17,852128,0.0,1.0
2021-11-30,22.4,23.0999,21.8602,22.3106,1276919,22.4,23.0999,21.8602,22.3106,1276919,0.0,1.0
2021-12-01,21.34,22.79,21.18,22.71,1343054,21.34,22.79,21.18,22.71,1343054,0.0,1.0
2021-12-02,21.78,22.03,21.02,21.19,1193451,21.78,22.03,21.02,21.19,1193451,0.0,1.0
2021-12-03,21.03,21.93,20.76,21.76,1294797,21.03,21.93,20.76,21.76,1294797,0.0,1.0
2021-12-06,21.11,21.54,20.27,20.9,967367,21.11,21.54,20.27,20.9,967367,0.0,1.0
2021-12-07,21.44,22.0,21.37,21.53,810695,21.44,22.0,21.37,21.53,810695,0.0,1.0
2021-12-08,21.99,22.37,21.405,21.59,1033392,21.99,22.37,21.405,21.59,1033392,0.0,1.0
2021-12-09,21.25,22.37,21.07,21.99,1011477,21.25,22.37,21.07,21.99,1011477,0.0,1.0
2021-12-10,21.17,21.55,20.74,21.34,760905,21.17,21.55,20.74,21.34,760905,0.0,1.0
2021-12-13,20.53,21.215,20.22,20.92,998800,20.53,21.215,20.22,20.92,998800,0.0,1.0
2021-12-14,20.5,20.7,20.1,20.26,776645,20.5,20.7,20.1,20.26,776645,0.0,1.0
2021-12-15,21.66,21.81,20.05,20.37,1967134,21.66,21.81,20.05,20.37,1967134,0.0,1.0
2021-12-16,21.68,21.88,21.14,21.76,1886816,21.68,21.88,21.14,21.76,1886816,0.0,1.0
2021-12-17,21.92,22.18,21.09,21.56,1075041,21.92,22.18,21.09,21.56,1075041,0.0,1.0
2021-12-20,21.15,21.5,20.8,21.375,801079,21.15,21.5,20.8,21.375,801079,0.0,1.0
2021-12-21,21.56,21.97,21.3901,21.4,750594,21.56,21.97,21.3901,21.4,750594,0.0,1.0
2021-12-22,22.21,22.317,21.49,21.76,971276,22.21,22.317,21.49,21.76,971276,0.0,1.0
2021-12-23,22.38,22.69,21.92,22.09,693705,22.38,22.69,21.92,22.09,693705,0.0,1.0
2021-12-27,22.1,22.6022,21.96,22.57,794607,22.1,22.6022,21.96,22.57,794607,0.0,1.0
2021-12-28,21.62,22.35,21.57,21.96,726884,21.62,22.35,21.57,21.96,726884,0.0,1.0
2021-12-29,21.13,21.76,21.0516,21.6,941092,21.13,21.76,21.0516,21.6,941092,0.0,1.0
2021-12-30,21.64,22.0,21.08,21.13,1085177,21.64,22.0,21.08,21.13,1085177,0.0,1.0
2021-12-31,21.01,21.89,20.94,21.55,1099289,21.01,21.89,20.94,21.55,1099289,0.0,1.0
2022-01-03,21.99,22.07,21.05,21.13,751761,21.99,22.07,21.05,21.13,751761,0.0,1.0
2022-01-04,21.46,22.26,21.276,22.2,540204,21.46,22.26,21.276,22.2,540204,0.0,1.0
2022-01-05,20.93,21.8,20.82,21.38,678104,20.93,21.8,20.82,21.38,678104,0.0,1.0
2022-01-06,20.32,21.19,20.1762,21.04,1090049,20.32,21.19,20.1762,21.04,1090049,0.0,1.0
2022-01-07,20.77,21.09,20.34,20.39,568006,20.77,21.09,20.34,20.39,568006,0.0,1.0
2022-01-10,20.32,20.66,19.74,20.4,1367231,20.32,20.66,19.74,20.4,1367231,0.0,1.0
2022-01-11,20.73,20.9,20.21,20.32,544022,20.73,20.9,20.21,20.32,544022,0.0,1.0
2022-01-12,20.57,21.06,20.22,20.88,737227,20.57,21.06,20.22,20.88,737227,0.0,1.0
2022-01-13,20.6,21.0,20.35,20.76,908773,20.6,21.0,20.35,20.76,908773,0.0,1.0
2022-01-14,20.72,20.78,20.08,20.2734,834232,20.72,20.78,20.08,20.2734,834232,0.0,1.0
2022-01-18,20.19,20.73,20.02,20.36,1017446,20.19,20.73,20.02,20.36,1017446,0.0,1.0
2022-01-19,20.37,20.97,20.14,20.19,1896710,20.37,20.97,20.14,20.19,1896710,0.0,1.0
2022-01-20,20.96,22.08,20.555,20.71,1508635,20.96,22.08,20.555,20.71,1508635,0.0,1.0
2022-01-21,20.58,21.3293,20.37,20.7877,2317617,20.58,21.3293,20.37,20.7877,2317617,0.0,1.0
2022-01-24,19.13,19.83,17.68,19.63,5562945,19.13,19.83,17.68,19.63,5562945,0.0,1.0
2022-01-25,19.38,19.93,18.77,18.93,1164674,19.38,19.93,18.77,18.93,1164674,0.0,1.0
2022-01-26,18.86,19.9685,18.7201,19.9685,970886,18.86,19.9685,18.7201,19.9685,970886,0.0,1.0
2022-01-27,18.44,19.26,18.3016,19.2,883565,18.44,19.26,18.3016,19.2,883565,0.0,1.0
2022-01-28,18.47,18.47,17.86,18.18,733851,18.47,18.47,17.86,18.18,733851,0.0,1.0
2022-01-31,19.54,19.6,18.53,18.61,701939,19.54,19.6,18.53,18.61,701939,0.0,1.0
2022-02-01,20.19,20.349,19.17,19.54,911670,20.19,20.349,19.17,19.54,911670,0.0,1.0
2022-02-02,19.72,20.19,19.6506,20.18,1293398,19.72,20.19,19.6506,20.18,1293398,0.0,1.0
2022-02-03,18.65,19.51,18.53,19.19,973433,18.65,19.51,18.53,19.19,973433,0.0,1.0
2022-02-04,19.14,19.249,18.4,18.69,606919,19.14,19.249,18.4,18.69,606919,0.0,1.0
2022-02-07,19.29,19.54,19.07,19.27,795074,19.29,19.54,19.07,19.27,795074,0.0,1.0
2022-02-08,20.42,20.6,19.36,19.39,1861371,20.42,20.6,19.36,19.39,1861371,0.0,1.0
2022-02-09,21.3,21.51,18.8895,19.95,3105259,21.3,21.51,18.8895,19.95,3105259,0.0,1.0
2022-02-10,21.28,22.13,20.54,20.6,1511785,21.28,22.13,20.54,20.6,1511785,0.0,1.0
2022-02-11,20.95,21.8599,20.65,21.3,974130,20.95,21.8599,20.65,21.3,974130,0.0,1.0
2022-02-14,20.72,21.2999,20.65,20.74,656587,20.72,21.2999,20.65,20.74,656587,0.0,1.0
2022-02-15,21.53,21.64,20.85,20.92,1042009,21.53,21.64,20.85,20.92,1042009,0.0,1.0
2022-02-16,23.61,23.98,22.99,23.748,7364164,23.61,23.98,22.99,23.748,7364164,0.0,1.0
2022-02-17,22.86,23.355,22.57,23.17,9833183,22.86,23.355,22.57,23.17,9833183,0.0,1.0
2022-02-18,22.63,22.93,22.015,22.53,1790607,22.63,22.93,22.015,22.53,1790607,0.0,1.0
2022-02-22,22.55,23.07,22.01,22.095,2487811,22.55,23.07,22.01,22.095,2487811,0.0,1.0
2022-02-23,21.89,23.15,21.7,22.75,791909,21.89,23.15,21.7,22.75,791909,0.0,1.0
2022-02-24,22.62,22.79,20.35,20.4,1374396,22.62,22.79,20.35,20.4,1374396,0.0,1.0
2022-02-25,22.87,22.98,22.11,22.63,949471,22.87,22.98,22.11,22.63,949471,0.0,1.0
2022-02-28,23.08,23.77,22.685,22.74,1034944,23.08,23.77,22.685,22.74,1034944,0.0,1.0
2022-03-01,22.58,23.2447,22.4,22.78,846778,22.58,23.2447,22.4,22.78,846778,0.0,1.0
2022-03-02,23.19,23.3599,22.305,22.33,801443,23.19,23.3599,22.305,22.33,801443,0.0,1.0
2022-03-03,23.35,23.41,22.38,23.26,1035602,23.35,23.41,22.38,23.26,1035602,0.0,1.0
2022-03-04,21.73,23.18,21.59,23.05,652244,21.73,23.18,21.59,23.05,652244,0.0,1.0
2022-03-07,21.94,23.13,21.732,21.81,1818173,21.94,23.13,21.732,21.81,1818173,0.0,1.0
2022-03-08,21.02,21.83,20.94,21.75,1072540,21.02,21.83,20.94,21.75,1072540,0.0,1.0
2022-03-09,21.23,21.58,21.0,21.29,697940,21.23,21.58,21.0,21.29,697940,0.0,1.0
2022-03-10,20.54,21.06,20.2,20.84,614547,20.54,21.06,20.2,20.84,614547,0.0,1.0
2022-03-11,18.9,20.66,18.9,20.54,802696,18.9,20.66,18.9,20.54,802696,0.0,1.0
2022-03-14,17.79,18.94,17.67,18.85,1233562,17.79,18.94,17.67,18.85,1233562,0.0,1.0
2022-03-15,18.34,18.37,17.45,17.77,1184698,18.34,18.37,17.45,17.77,1184698,0.0,1.0
2022-03-16,20.38,20.43,18.6,18.64,1994383,20.38,20.43,18.6,18.64,1994383,0.0,1.0
2022-03-17,20.63,20.81,20.03,20.1,606732,20.63,20.81,20.03,20.1,606732,0.0,1.0
2022-03-18,21.1,21.24,20.46,20.46,1087725,21.1,21.24,20.46,20.46,1087725,0.0,1.0
2022-03-21,20.47,21.26,20.13,21.21,533887,20.47,21.26,20.13,21.21,533887,0.0,1.0
2022-03-22,21.0,21.3932,20.54,20.54,506013,21.0,21.3932,20.54,20.54,506013,0.0,1.0
2022-03-23,20.88,21.32,20.62,20.67,457755,20.88,21.32,20.62,20.67,457755,0.0,1.0
2022-03-24,21.13,21.3,20.6,21.03,364333,21.13,21.3,20.6,21.03,364333,0.0,1.0
2022-03-25,20.64,21.209,20.36,21.16,449244,20.64,21.209,20.36,21.16,449244,0.0,1.0
2022-03-28,21.2,21.249,20.3689,20.73,550645,21.2,21.249,20.3689,20.73,550645,0.0,1.0
2022-03-29,22.22,22.22,21.32,21.32,609324,22.22,22.22,21.32,21.32,609324,0.0,1.0
2022-03-30,22.13,22.91,22.0,22.06,836073,22.13,22.91,22.0,22.06,836073,0.0,1.0
2022-03-31,21.16,22.09,21.15,21.94,577039,21.16,22.09,21.15,21.94,577039,0.0,1.0
2022-04-01,21.06,21.6799,20.74,21.17,369384,21.06,21.6799,20.74,21.17,369384,0.0,1.0
2022-04-04,22.16,22.19,21.08,21.08,597272,22.16,22.19,21.08,21.08,597272,0.0,1.0
2022-04-05,21.43,22.155,21.37,21.83,497378,21.43,22.155,21.37,21.83,497378,0.0,1.0
2022-04-06,21.2,21.46,20.6,20.86,537460,21.2,21.46,20.6,20.86,537460,0.0,1.0
2022-04-07,20.78,21.38,20.29,21.23,560598,20.78,21.38,20.29,21.23,560598,0.0,1.0
2022-04-08,20.37,20.96,20.3,20.5,307289,20.37,20.96,20.3,20.5,307289,0.0,1.0
2022-04-11,20.56,20.89,20.01,20.02,485575,20.56,20.89,20.01,20.02,485575,0.0,1.0
2022-04-12,20.24,21.18,20.15,20.76,475812,20.24,21.18,20.15,20.76,475812,0.0,1.0
2022-04-13,20.31,20.58,19.93,20.29,616864,20.31,20.58,19.93,20.29,616864,0.0,1.0
2022-04-14,19.58,20.415,19.58,20.26,359094,19.58,20.415,19.58,20.26,359094,0.0,1.0
2022-04-18,19.63,19.83,19.18,19.64,478562,19.63,19.83,19.18,19.64,478562,0.0,1.0
2022-04-19,19.66,20.38,19.505,19.6,621568,19.66,20.38,19.505,19.6,621568,0.0,1.0
2022-04-20,19.34,19.76,19.1209,19.615,414754,19.34,19.76,19.1209,19.615,414754,0.0,1.0
2022-04-21,18.32,19.67,18.17,19.49,839159,18.32,19.67,18.17,19.49,839159,0.0,1.0
2022-04-22,16.15,17.26,15.71,15.862,2599528,16.15,17.26,15.71,15.862,2599528,0.0,1.0
2022-04-25,16.09,16.21,15.69,15.9,1205851,16.09,16.21,15.69,15.9,1205851,0.0,1.0
2022-04-26,15.39,16.12,15.29,15.92,1121075,15.39,16.12,15.29,15.92,1121075,0.0,1.0
2022-04-27,15.11,15.59,15.03,15.34,766129,15.11,15.59,15.03,15.34,766129,0.0,1.0
2022-04-28,15.34,15.68,14.6263,15.23,888798,15.34,15.68,14.6263,15.23,888798,0.0,1.0
2022-04-29,15.13,15.9301,15.05,15.33,973700,15.13,15.9301,15.05,15.33,973700,0.0,1.0
2022-05-02,15.57,15.57,14.74,14.89,675953,15.57,15.57,14.74,14.89,675953,0.0,1.0
2022-05-03,16.26,16.94,15.39,15.6,1377394,16.26,16.94,15.39,15.6,1377394,0.0,1.0
2022-05-04,16.71,16.78,15.8712,16.18,814934,16.71,16.78,15.8712,16.18,814934,0.0,1.0
2022-05-05,15.54,16.46,15.2,16.42,1642397,15.54,16.46,15.2,16.42,1642397,0.0,1.0
2022-05-06,15.65,16.22,14.12,14.32,1867773,15.65,16.22,14.12,14.32,1867773,0.0,1.0
2022-05-09,15.62,16.27,14.845,14.86,2613300,15.62,16.27,14.845,14.86,2613300,0.0,1.0
2022-05-10,15.0,16.19,14.86,15.88,1240056,15.0,16.19,14.86,15.88,1240056,0.0,1.0
2022-05-11,13.9,15.11,13.84,14.67,1275472,13.9,15.11,13.84,14.67,1275472,0.0,1.0
2022-05-12,14.04,14.61,13.04,13.32,1839952,14.04,14.61,13.04,13.32,1839952,0.0,1.0
2022-05-13,15.3,15.48,14.5,14.5,829268,15.3,15.48,14.5,14.5,829268,0.0,1.0
2022-05-16,15.8,16.4643,15.42,15.62,860710,15.8,16.4643,15.42,15.62,860710,0.0,1.0
2022-05-17,16.0,16.45,15.6773,16.11,603834,16.0,16.45,15.6773,16.11,603834,0.0,1.0
2022-05-18,15.25,15.925,15.08,15.72,524074,15.25,15.925,15.08,15.72,524074,0.0,1.0
2022-05-19,15.14,15.62,15.02,15.19,651249,15.14,15.62,15.02,15.19,651249,0.0,1.0
2022-05-20,15.01,15.45,14.2701,15.44,722231,15.01,15.45,14.2701,15.44,722231,0.0,1.0
2022-05-23,15.01,15.19,14.52,15.17,498203,15.01,15.19,14.52,15.17,498203,0.0,1.0
2022-05-24,14.44,14.8,13.88,14.8,846566,14.44,14.8,13.88,14.8,846566,0.0,1.0
2022-05-25,15.14,15.3,14.265,14.34,689730,15.14,15.3,14.265,14.34,689730,0.0,1.0
2022-05-26,15.66,15.925,15.04,15.09,461953,15.66,15.925,15.04,15.09,461953,0.0,1.0
2022-05-27,16.32,16.33,15.72,15.84,637164,16.32,16.33,15.72,15.84,637164,0.0,1.0
2022-05-31,16.05,16.31,15.79,16.25,566819,16.05,16.31,15.79,16.25,566819,0.0,1.0
2022-06-01,15.83,16.43,15.38,16.25,527788,15.83,16.43,15.38,16.25,527788,0.0,1.0
2022-06-02,16.5,16.6,15.741,15.75,458103,16.5,16.6,15.741,15.75,458103,0.0,1.0
2022-06-03,16.14,16.31,15.86,16.15,376716,16.14,16.31,15.86,16.15,376716,0.0,1.0
2022-06-06,16.28,16.7,16.095,16.44,408260,16.28,16.7,16.095,16.44,408260,0.0,1.0
2022-06-07,16.4,16.5,15.93,16.08,329157,16.4,16.5,15.93,16.08,329157,0.0,1.0
2022-06-08,16.52,16.71,16.13,16.29,604222,16.52,16.71,16.13,16.29,604222,0.0,1.0
2022-06-09,15.99,16.55,15.96,16.41,507809,15.99,16.55,15.96,16.41,507809,0.0,1.0
2022-06-10,15.13,15.86,15.1,15.7,649681,15.13,15.86,15.1,15.7,649681,0.0,1.0
2022-06-13,14.12,14.95,13.705,14.46,813046,14.12,14.95,13.705,14.46,813046,0.0,1.0
2022-06-14,13.98,14.23,13.77,14.115,822563,13.98,14.23,13.77,14.115,822563,0.0,1.0
2022-06-15,14.32,14.59,13.9,13.93,643426,14.32,14.59,13.9,13.93,643426,0.0,1.0
2022-06-16,13.61,14.06,13.4,13.76,898948,13.61,14.06,13.4,13.76,898948,0.0,1.0
2022-06-17,13.84,13.99,13.62,13.67,770714,13.84,13.99,13.62,13.67,770714,0.0,1.0
2022-06-21,13.82,14.5,13.73,14.085,503214,13.82,14.5,13.73,14.085,503214,0.0,1.0
2022-06-22,13.8,14.02,13.57,13.57,465625,13.8,14.02,13.57,13.57,465625,0.0,1.0
2022-06-23,14.36,14.39,13.86,13.87,494545,14.36,14.39,13.86,13.87,494545,0.0,1.0
2022-06-24,14.85,15.205,14.5,14.5,2083940,14.85,15.205,14.5,14.5,2083940,0.0,1.0
2022-06-27,14.55,15.02,14.49,14.92,499509,14.55,15.02,14.49,14.92,499509,0.0,1.0
2022-06-28,13.7,14.73,13.61,14.58,548541,13.7,14.73,13.61,14.58,548541,0.0,1.0
2022-06-29,13.52,13.65,13.32,13.6,646777,13.52,13.65,13.32,13.6,646777,0.0,1.0
2022-06-30,13.13,13.33,12.915,13.28,691694,13.13,13.33,12.915,13.28,691694,0.0,1.0
2022-07-01,13.21,13.32,12.94,13.0,587060,13.21,13.32,12.94,13.0,587060,0.0,1.0
2022-07-05,13.12,13.14,12.54,12.98,527269,13.12,13.14,12.54,12.98,527269,0.0,1.0
2022-07-06,12.82,13.26,12.71,13.01,424248,12.82,13.26,12.71,13.01,424248,0.0,1.0
2022-07-07,13.46,13.54,12.81,12.89,633734,13.46,13.54,12.81,12.89,633734,0.0,1.0
2022-07-08,13.53,13.73,13.11,13.32,337829,13.53,13.73,13.11,13.32,337829,0.0,1.0
2022-07-11,12.96,13.43,12.8286,13.4,387170,12.96,13.43,12.8286,13.4,387170,0.0,1.0
2022-07-12,12.88,13.17,12.745,12.96,293591,12.88,13.17,12.745,12.96,293591,0.0,1.0
2022-07-13,12.91,12.98,12.57,12.6,308418,12.91,12.98,12.57,12.6,308418,0.0,1.0
2022-07-14,12.43,12.89,12.23,12.78,658617,12.43,12.89,12.23,12.78,658617,0.0,1.0
2022-07-15,12.66,12.87,12.47,12.7,576239,12.66,12.87,12.47,12.7,576239,0.0,1.0
2022-07-18,12.63,13.2299,12.565,12.95,448205,12.63,13.2299,12.565,12.95,448205,0.0,1.0
2022-07-19,13.19,13.31,12.78,12.78,765310,13.19,13.31,12.78,12.78,765310,0.0,1.0
2022-07-20,14.08,14.22,13.19,13.22,727039,14.08,14.22,13.19,13.22,727039,0.0,1.0
2022-07-21,14.48,14.48,13.97,14.03,507966,14.48,14.48,13.97,14.03,507966,0.0,1.0
2022-07-22,13.85,14.8,13.49,13.77,1007167,13.85,14.8,13.49,13.77,1007167,0.0,1.0
2022-07-25,13.81,13.89,13.45,13.64,609077,13.81,13.89,13.45,13.64,609077,0.0,1.0
2022-07-26,13.32,13.73,13.31,13.73,439757,13.32,13.73,13.31,13.73,439757,0.0,1.0
2022-07-27,13.59,13.7,13.23,13.5,409374,13.59,13.7,13.23,13.5,409374,0.0,1.0
2022-07-28,13.83,13.938,13.4,13.71,287362,13.83,13.938,13.4,13.71,287362,0.0,1.0
2022-07-29,14.1,14.13,13.6701,13.79,425098,14.1,14.13,13.6701,13.79,425098,0.0,1.0
2022-08-01,14.74,15.08,13.7367,13.88,759921,14.74,15.08,13.7367,13.88,759921,0.0,1.0
2022-08-02,15.22,15.25,14.53,14.53,541508,15.22,15.25,14.53,14.53,541508,0.0,1.0
2022-08-03,15.56,15.57,14.995,15.3,484419,15.56,15.57,14.995,15.3,484419,0.0,1.0
2022-08-04,15.48,15.735,15.19,15.64,608694,15.48,15.735,15.19,15.64,608694,0.0,1.0
2022-08-05,16.34,16.57,14.5,14.94,1551010,16.34,16.57,14.5,14.94,1551010,0.0,1.0
2022-08-08,16.7,17.16,16.165,16.33,1006637,16.7,17.16,16.165,16.33,1006637,0.0,1.0
2022-08-09,16.4,16.62,15.97,16.38,1034806,16.4,16.62,15.97,16.38,1034806,0.0,1.0
2022-08-10,17.15,17.28,16.53,16.7,753137,17.15,17.28,16.53,16.7,753137,0.0,1.0
2022-08-11,16.87,17.73,16.8,17.29,547608,16.87,17.73,16.8,17.29,547608,0.0,1.0
2022-08-12,17.47,17.53,16.72,16.91,428082,17.47,17.53,16.72,16.91,428082,0.0,1.0
2022-08-15,17.32,17.57,17.01,17.37,526553,17.32,17.57,17.01,17.37,526553,0.0,1.0
2022-08-16,17.7,18.04,16.9,17.21,613145,17.7,18.04,16.9,17.21,613145,0.0,1.0
2022-08-17,16.87,17.47,16.66,17.42,756772,16.87,17.47,16.66,17.42,756772,0.0,1.0
2022-08-18,16.65,16.77,16.4,16.7,340750,16.65,16.77,16.4,16.7,340750,0.0,1.0
2022-08-19,15.91,16.33,15.7,16.19,510730,15.91,16.33,15.7,16.19,510730,0.0,1.0
2022-08-22,15.52,15.77,15.29,15.64,626307,15.52,15.77,15.29,15.64,626307,0.0,1.0
2022-08-23,15.58,15.82,15.351,15.54,280500,15.58,15.82,15.351,15.54,280500,0.0,1.0
2022-08-24,16.0,16.23,15.49,15.54,283081,16.0,16.23,15.49,15.54,283081,0.0,1.0
2022-08-25,17.09,17.09,16.17,16.17,688748,17.09,17.09,16.17,16.17,688748,0.0,1.0
2022-08-26,15.84,17.05,15.725,17.05,737344,15.84,17.05,15.725,17.05,737344,0.0,1.0
2022-08-29,15.45,15.93,15.42,15.49,410103,15.45,15.93,15.42,15.49,410103,0.0,1.0
2022-08-30,15.3,15.63,15.145,15.52,377713,15.3,15.63,15.145,15.52,377713,0.0,1.0
2022-08-31,15.39,15.48,15.14,15.3,615421,15.39,15.48,15.14,15.3,615421,0.0,1.0
2022-09-01,14.68,15.26,13.96,15.14,620024,14.68,15.26,13.96,15.14,620024,0.0,1.0
2022-09-02,14.07,14.88,13.92,14.88,501787,14.07,14.88,13.92,14.88,501787,0.0,1.0
2022-09-06,13.66,14.12,13.42,14.12,703324,13.66,14.12,13.42,14.12,703324,0.0,1.0
2022-09-07,14.19,14.24,13.61,13.66,392143,14.19,14.24,13.61,13.66,392143,0.0,1.0
2022-09-08,14.49,14.5,13.76,13.98,528761,14.49,14.5,13.76,13.98,528761,0.0,1.0
2022-09-09,14.88,15.03,14.7,14.82,426140,14.88,15.03,14.7,14.82,426140,0.0,1.0
2022-09-12,15.13,15.25,14.9,15.06,385947,15.13,15.25,14.9,15.06,385947,0.0,1.0
2022-09-13,14.28,14.81,14.015,14.43,828896,14.28,14.81,14.015,14.43,828896,0.0,1.0
2022-09-14,14.02,14.285,13.901,14.28,503482,14.02,14.285,13.901,14.28,503482,0.0,1.0
2022-09-15,13.9,14.27,13.8,13.86,454626,13.9,14.27,13.8,13.86,454626,0.0,1.0
2022-09-16,13.87,13.94,13.46,13.61,1732181,13.87,13.94,13.46,13.61,1732181,0.0,1.0
2022-09-19,13.38,13.73,13.18,13.6,488553,13.38,13.73,13.18,13.6,488553,0.0,1.0
2022-09-20,12.83,13.23,12.79,13.23,479587,12.83,13.23,12.79,13.23,479587,0.0,1.0
2022-09-21,12.77,13.31,12.69,12.79,616503,12.77,13.31,12.69,12.79,616503,0.0,1.0
2022-09-22,12.41,12.79,12.355,12.7,510736,12.41,12.79,12.355,12.7,510736,0.0,1.0
2022-09-23,11.93,12.265,11.5,12.25,801487,11.93,12.265,11.5,12.25,801487,0.0,1.0
2022-09-26,11.26,12.3,11.23,11.84,796317,11.26,12.3,11.23,11.84,796317,0.0,1.0
2022-09-27,12.07,12.07,11.4301,11.51,614761,12.07,12.07,11.4301,11.51,614761,0.0,1.0
2022-09-28,12.55,12.76,11.93,12.07,462164,12.55,12.76,11.93,12.07,462164,0.0,1.0
2022-09-29,11.79,12.21,11.54,12.19,476643,11.79,12.21,11.54,12.19,476643,0.0,1.0
2022-09-30,11.35,12.09,11.33,11.67,492385,11.35,12.09,11.33,11.67,492385,0.0,1.0
2022-10-03,11.89,12.22,11.39,11.41,641081,11.89,12.22,11.39,11.41,641081,0.0,1.0
2022-10-04,12.75,12.86,12.24,12.24,553309,12.75,12.86,12.24,12.24,553309,0.0,1.0
2022-10-05,13.05,13.1,12.06,12.42,514902,13.05,13.1,12.06,12.42,514902,0.0,1.0
2022-10-06,12.91,13.21,12.71,12.89,286895,12.91,13.21,12.71,12.89,286895,0.0,1.0
2022-10-07,12.17,12.65,12.0,12.62,551302,12.17,12.65,12.0,12.62,551302,0.0,1.0
2022-10-10,11.78,12.26,11.52,12.21,418171,11.78,12.26,11.52,12.21,418171,0.0,1.0
2022-10-11,11.785,12.27,11.47,11.76,507619,11.785,12.27,11.47,11.76,507619,0.0,1.0
2022-10-12,11.81,11.97,11.4,11.79,435379,11.81,11.97,11.4,11.79,435379,0.0,1.0
2022-10-13,12.12,12.33,10.96,11.34,665751,12.12,12.33,10.96,11.34,665751,0.0,1.0
2022-10-14,11.45,12.39,11.43,12.3,463943,11.45,12.39,11.43,12.3,463943,0.0,1.0
2022-10-17,12.01,12.49,11.82,11.82,467211,12.01,12.49,11.82,11.82,467211,0.0,1.0
2022-10-18,12.16,12.68,12.01,12.43,387435,12.16,12.68,12.01,12.43,387435,0.0,1.0
2022-10-19,11.69,12.005,11.5,11.98,551513,11.69,12.005,11.5,11.98,551513,0.0,1.0
2022-10-20,11.75,12.18,11.63,11.71,330884,11.75,12.18,11.63,11.71,330884,0.0,1.0
2022-10-21,12.4,12.44,11.45,11.79,475183,12.4,12.44,11.45,11.79,475183,0.0,1.0
2022-10-24,12.44,12.49,11.99,12.46,552222,12.44,12.49,11.99,12.46,552222,0.0,1.0
2022-10-25,13.29,13.44,12.39,12.5,591216,13.29,13.44,12.39,12.5,591216,0.0,1.0
2022-10-26,13.46,13.79,12.6052,13.2,514908,13.46,13.79,12.6052,13.2,514908,0.0,1.0
2022-10-27,13.27,13.71,13.04,13.52,403833,13.27,13.71,13.04,13.52,403833,0.0,1.0
2022-10-28,13.73,13.9,13.03,13.28,426354,13.73,13.9,13.03,13.28,426354,0.0,1.0
2022-10-31,13.8,14.12,13.41,13.56,550012,13.8,14.12,13.41,13.56,550012,0.0,1.0
2022-11-01,13.49,14.1115,13.41,14.04,450665,13.49,14.1115,13.41,14.04,450665,0.0,1.0
2022-11-02,12.67,13.5,12.51,13.42,563199,12.67,13.5,12.51,13.42,563199,0.0,1.0
2022-11-03,12.63,13.02,12.19,12.46,690930,12.63,13.02,12.19,12.46,690930,0.0,1.0
2022-11-04,15.0,15.42,13.18,13.25,1639713,15.0,15.42,13.18,13.25,1639713,0.0,1.0
2022-11-07,16.5,16.72,14.81,15.03,1338160,16.5,16.72,14.81,15.03,1338160,0.0,1.0
2022-11-08,16.72,16.94,15.76,16.5,975547,16.72,16.94,15.76,16.5,975547,0.0,1.0
2022-11-09,15.84,16.6,15.71,16.36,741536,15.84,16.6,15.71,16.36,741536,0.0,1.0
2022-11-10,17.46,17.6488,16.78,17.0,893345,17.46,17.6488,16.78,17.0,893345,0.0,1.0
2022-11-11,18.15,18.19,17.35,17.43,841950,18.15,18.19,17.35,17.43,841950,0.0,1.0
2022-11-14,18.23,18.61,17.54,17.89,643962,18.23,18.61,17.54,17.89,643962,0.0,1.0
2022-11-15,16.53,17.44,16.26,16.66,3655572,16.53,17.44,16.26,16.66,3655572,0.0,1.0
2022-11-16,16.44,16.53,16.02,16.23,836739,16.44,16.53,16.02,16.23,836739,0.0,1.0
2022-11-17,16.87,16.88,15.995,16.07,719593,16.87,16.88,15.995,16.07,719593,0.0,1.0
2022-11-18,17.05,17.39,16.81,17.39,638724,17.05,17.39,16.81,17.39,638724,0.0,1.0
2022-11-21,16.35,16.83,16.05,16.83,483714,16.35,16.83,16.05,16.83,483714,0.0,1.0
2022-11-22,16.46,16.495,16.0,16.39,406899,16.46,16.495,16.0,16.39,406899,0.0,1.0
2022-11-23,16.85,16.9686,16.43,16.46,450424,16.85,16.9686,16.43,16.46,450424,0.0,1.0
2022-11-25,16.8,16.97,16.6,16.74,151988,16.8,16.97,16.6,16.74,151988,0.0,1.0
2022-11-28,16.16,16.6,16.1,16.49,499467,16.16,16.6,16.1,16.49,499467,0.0,1.0
2022-11-29,16.02,16.51,15.98,16.17,424296,16.02,16.51,15.98,16.17,424296,0.0,1.0
2022-11-30,16.87,16.93,15.99,16.04,637429,16.87,16.93,15.99,16.04,637429,0.0,1.0
2022-12-01,17.29,17.4,16.64,16.96,352910,17.29,17.4,16.64,16.96,352910,0.0,1.0
2022-12-02,17.5,17.7,16.7,16.76,400544,17.5,17.7,16.7,16.76,400544,0.0,1.0
2022-12-05,16.93,17.43,16.75,17.27,497129,16.93,17.43,16.75,17.27,497129,0.0,1.0
2022-12-06,16.23,16.94,16.11,16.94,368674,16.23,16.94,16.11,16.94,368674,0.0,1.0
2022-12-07,15.53,16.29,15.3364,15.9,547063,15.53,16.29,15.3364,15.9,547063,0.0,1.0
2022-12-08,15.92,15.99,15.29,15.66,439329,15.92,15.99,15.29,15.66,439329,0.0,1.0
2022-12-09,15.0,15.81,14.97,15.81,487274,15.0,15.81,14.97,15.81,487274,0.0,1.0
2022-12-12,15.38,15.44,14.78,14.99,330259,15.38,15.44,14.78,14.99,330259,0.0,1.0
2022-12-13,15.72,16.49,15.68,16.23,507869,15.72,16.49,15.68,16.23,507869,0.0,1.0
2022-12-14,15.67,16.105,15.43,15.72,565211,15.67,16.105,15.43,15.72,565211,0.0,1.0
2022-12-15,15.19,15.49,15.12,15.37,509036,15.19,15.49,15.12,15.37,509036,0.0,1.0
2022-12-16,14.89,15.31,14.6,14.97,933381,14.89,15.31,14.6,14.97,933381,0.0,1.0
2022-12-19,14.3,14.92,14.145,14.9,676673,14.3,14.92,14.145,14.9,676673,0.0,1.0
2022-12-20,14.13,15.14,14.1,14.2,681706,14.13,15.14,14.1,14.2,681706,0.0,1.0
2022-12-21,14.14,14.46,14.083,14.3,358221,14.14,14.46,14.083,14.3,358221,0.0,1.0
2022-12-22,13.99,14.01,13.44,13.93,578827,13.99,14.01,13.44,13.93,578827,0.0,1.0
2022-12-23,13.74,14.04,13.58,13.99,433521,13.74,14.04,13.58,13.99,433521,0.0,1.0
2022-12-27,13.4,13.8,13.28,13.68,543411,13.4,13.8,13.28,13.68,543411,0.0,1.0
2022-12-28,13.04,13.37,12.96,13.28,630641,13.04,13.37,12.96,13.28,630641,0.0,1.0
2022-12-29,13.53,13.7251,13.19,13.28,477802,13.53,13.7251,13.19,13.28,477802,0.0,1.0
2022-12-30,13.57,13.67,13.15,13.22,439360,13.57,13.67,13.15,13.22,439360,0.0,1.0
2023-01-03,13.72,14.13,13.39,13.71,405451,13.72,14.13,13.39,13.71,405451,0.0,1.0
2023-01-04,14.27,14.5,13.76,13.87,413862,14.27,14.5,13.76,13.87,413862,0.0,1.0
2023-01-05,13.97,14.16,13.79,14.15,268949,13.97,14.16,13.79,14.15,268949,0.0,1.0
2023-01-06,14.33,14.43,13.78,14.16,348984,14.33,14.43,13.78,14.16,348984,0.0,1.0
2023-01-09,14.61,14.8,14.4,14.52,249627,14.61,14.8,14.4,14.52,249627,0.0,1.0
2023-01-10,14.76,14.77,14.305,14.54,320534,14.76,14.77,14.305,14.54,320534,0.0,1.0
2023-01-11,15.03,15.29,14.73,14.86,432833,15.03,15.29,14.73,14.86,432833,0.0,1.0
2023-01-12,14.59,14.805,13.82,14.8,715283,14.59,14.805,13.82,14.8,715283,0.0,1.0
2023-01-13,14.89,14.95,14.15,14.38,316052,14.89,14.95,14.15,14.38,316052,0.0,1.0
2023-01-17,14.74,14.93,14.5234,14.83,293207,14.74,14.93,14.5234,14.83,293207,0.0,1.0
2023-01-18,14.7,15.2,14.56,14.95,297932,14.7,15.2,14.56,14.95,297932,0.0,1.0
2023-01-19,14.15,14.595,14.13,14.54,364051,14.15,14.595,14.13,14.54,364051,0.0,1.0
2023-01-20,14.41,14.605,14.07,14.31,433140,14.41,14.605,14.07,14.31,433140,0.0,1.0
2023-01-23,15.21,15.275,14.2746,14.44,642257,15.21,15.275,14.2746,14.44,642257,0.0,1.0
2023-01-24,15.14,15.16,14.79,15.02,289652,15.14,15.16,14.79,15.02,289652,0.0,1.0
2023-01-25,15.54,15.61,14.7,14.89,397825,15.54,15.61,14.7,14.89,397825,0.0,1.0
2023-01-26,15.8,15.81,15.395,15.57,377415,15.8,15.81,15.395,15.57,377415,0.0,1.0
2023-01-27,15.78,16.03,15.67,15.68,374953,15.78,16.03,15.67,15.68,374953,0.0,1.0
2023-01-30,15.53,15.74,15.4,15.55,239908,15.53,15.74,15.4,15.55,239908,0.0,1.0
2023-01-31,15.73,15.835,15.5,15.57,366122,15.73,15.835,15.5,15.57,366122,0.0,1.0
2023-02-01,16.15,16.18,15.33,15.71,492400,16.15,16.18,15.33,15.71,492400,0.0,1.0
2023-02-02,16.5,17.16,16.39,16.55,924950,16.5,17.16,16.39,16.55,924950,0.0,1.0
2023-02-03,16.12,16.51,15.9201,15.97,668063,16.12,16.51,15.9201,15.97,668063,0.0,1.0
2023-02-06,15.58,15.868,15.345,15.38,562377,15.58,15.868,15.345,15.38,562377,0.0,1.0
2023-02-07,15.9,15.97,15.29,15.5,475711,15.9,15.97,15.29,15.5,475711,0.0,1.0
2023-02-08,15.51,15.87,15.42,15.83,333499,15.51,15.87,15.42,15.83,333499,0.0,1.0
2023-02-09,15.12,15.7607,14.795,15.72,805554,15.12,15.7607,14.795,15.72,805554,0.0,1.0
2023-02-10,16.91,17.63,15.7,16.75,1707331,16.91,17.63,15.7,16.75,1707331,0.0,1.0
2023-02-13,17.71,17.9288,16.71,16.87,935225,17.71,17.9288,16.71,16.87,935225,0.0,1.0
2023-02-14,17.95,18.1,17.34,17.47,753235,17.95,18.1,17.34,17.47,753235,0.0,1.0
2023-02-15,18.61,18.66,17.79,17.79,826761,18.61,18.66,17.79,17.79,826761,0.0,1.0
2023-02-16,18.23,18.76,18.04,18.31,658160,18.23,18.76,18.04,18.31,658160,0.0,1.0
2023-02-17,18.25,18.265,17.805,18.11,500911,18.25,18.265,17.805,18.11,500911,0.0,1.0
2023-02-21,17.35,17.89,17.11,17.79,492994,17.35,17.89,17.11,17.79,492994,0.0,1.0
2023-02-22,17.38,17.45,17.13,17.13,520851,17.38,17.45,17.13,17.13,520851,0.0,1.0
2023-02-23,17.6,17.69,17.15,17.61,406588,17.6,17.69,17.15,17.61,406588,0.0,1.0
2023-02-24,17.19,17.31,17.0,17.18,345841,17.19,17.31,17.0,17.18,345841,0.0,1.0
2023-02-27,17.27,17.46,17.16,17.4,336939,17.27,17.46,17.16,17.4,336939,0.0,1.0
2023-02-28,17.5,17.73,17.165,17.23,459733,17.5,17.73,17.165,17.23,459733,0.0,1.0
2023-03-01,17.36,17.47,16.97,17.33,339006,17.36,17.47,16.97,17.33,339006,0.0,1.0
2023-03-02,17.39,17.46,16.97,17.16,303318,17.39,17.46,16.97,17.16,303318,0.0,1.0
2023-03-03,17.44,17.605,17.372,17.45,322652,17.44,17.605,17.372,17.45,322652,0.0,1.0
2023-03-06,16.94,17.8,16.82,17.49,406369,16.94,17.8,16.82,17.49,406369,0.0,1.0
2023-03-07,16.65,17.06,16.62,17.03,277845,16.65,17.06,16.62,17.03,277845,0.0,1.0
2023-03-08,16.87,16.87,16.49,16.67,234237,16.87,16.87,16.49,16.67,234237,0.0,1.0
2023-03-09,16.44,17.05,16.37,16.87,310624,16.44,17.05,16.37,16.87,310624,0.0,1.0
2023-03-10,16.32,16.4,15.68,16.34,668597,16.32,16.4,15.68,16.34,668597,0.0,1.0
2023-03-13,15.96,16.3,15.62,15.91,445558,15.96,16.3,15.62,15.91,445558,0.0,1.0
2023-03-14,16.14,16.74,15.93,16.38,463017,16.14,16.74,15.93,16.38,463017,0.0,1.0
2023-03-15,16.21,16.22,15.61,15.74,354480,16.21,16.22,15.61,15.74,354480,0.0,1.0
2023-03-16,16.56,16.67,16.0104,16.03,381036,16.56,16.67,16.0104,16.03,381036,0.0,1.0
2023-03-17,16.38,16.51,16.04,16.41,803813,16.38,16.51,16.04,16.41,803813,0.0,1.0
2023-03-20,16.53,16.56,16.06,16.36,329312,16.53,16.56,16.06,16.36,329312,0.0,1.0
2023-03-21,16.83,16.93,16.5991,16.76,315730,16.83,16.93,16.5991,16.76,315730,0.0,1.0
2023-03-22,16.79,17.35,16.79,16.94,346315,16.79,17.35,16.79,16.94,346315,0.0,1.0
2023-03-23,16.92,17.3505,16.66,16.91,329448,16.92,17.3505,16.66,16.91,329448,0.0,1.0
2023-03-24,16.92,17.02,16.49,16.71,327295,16.92,17.02,16.49,16.71,327295,0.0,1.0
2023-03-27,16.8,17.11,16.74,17.02,293409,16.8,17.11,16.74,17.02,293409,0.0,1.0
2023-03-28,16.97,17.045,16.59,16.77,291726,16.97,17.045,16.59,16.77,291726,0.0,1.0
2023-03-29,17.57,17.63,17.09,17.2,321407,17.57,17.63,17.09,17.2,321407,0.0,1.0
2023-03-30,17.85,17.89,17.69,17.8,252455,17.85,17.89,17.69,17.8,252455,0.0,1.0
2023-03-31,18.35,18.41,17.83,17.92,495106,18.35,18.41,17.83,17.92,495106,0.0,1.0
2023-04-03,18.41,18.445,17.9465,18.23,294083,18.41,18.445,17.9465,18.23,294083,0.0,1.0
2023-04-04,18.23,18.535,17.981,18.41,341452,18.23,18.535,17.981,18.41,341452,0.0,1.0
2023-04-05,17.45,18.09,17.21,18.09,398490,17.45,18.09,17.21,18.09,398490,0.0,1.0
2023-04-06,17.67,17.7,17.117,17.26,227826,17.67,17.7,17.117,17.26,227826,0.0,1.0
2023-04-10,17.78,17.889,17.37,17.52,239568,17.78,17.889,17.37,17.52,239568,0.0,1.0
2023-04-11,17.84,18.025,17.68,17.82,212215,17.84,18.025,17.68,17.82,212215,0.0,1.0
2023-04-12,17.59,18.25,17.53,18.01,190446,17.59,18.25,17.53,18.01,190446,0.0,1.0
2023-04-13,17.77,17.86,17.535,17.7,227660,17.77,17.86,17.535,17.7,227660,0.0,1.0
2023-04-14,17.6,17.96,17.48,17.74,224836,17.6,17.96,17.48,17.74,224836,0.0,1.0
2023-04-17,17.72,17.85,17.4117,17.55,204240,17.72,17.85,17.4117,17.55,204240,0.0,1.0
2023-04-18,17.73,17.91,17.57,17.84,253122,17.73,17.91,17.57,17.84,253122,0.0,1.0
2023-04-19,17.51,17.6,17.41,17.51,219190,17.51,17.6,17.41,17.51,219190,0.0,1.0
2023-04-20,17.59,17.71,17.135,17.29,240815,17.59,17.71,17.135,17.29,240815,0.0,1.0
2023-04-21,17.61,17.65,17.2101,17.51,264489,17.61,17.65,17.2101,17.51,264489,0.0,1.0
2023-04-24,17.69,17.74,17.4853,17.54,286930,17.69,17.74,17.4853,17.54,286930,0.0,1.0
2023-04-25,17.12,17.555,17.0919,17.51,298154,17.12,17.555,17.0919,17.51,298154,0.0,1.0
2023-04-26,16.9,17.27,16.83,17.09,323024,16.9,17.27,16.83,17.09,323024,0.0,1.0
2023-04-27,17.36,17.42,16.95,17.0,227993,17.36,17.42,16.95,17.0,227993,0.0,1.0
2023-04-28,17.42,17.56,17.15,17.38,276006,17.42,17.56,17.15,17.38,276006,0.0,1.0
2023-05-01,17.47,17.815,17.35,17.4,241947,17.47,17.815,17.35,17.4,241947,0.0,1.0
2023-05-02,17.27,17.4,17.1,17.4,245635,17.27,17.4,17.1,17.4,245635,0.0,1.0
2023-05-03,17.23,17.53,17.17,17.27,255017,17.23,17.53,17.17,17.27,255017,0.0,1.0
2023-05-04,17.23,17.425,17.09,17.23,229410,17.23,17.425,17.09,17.23,229410,0.0,1.0
2023-05-05,17.84,17.9882,17.43,17.43,560163,17.84,17.9882,17.43,17.43,560163,0.0,1.0
2023-05-08,17.76,17.89,17.62,17.81,337317,17.76,17.89,17.62,17.81,337317,0.0,1.0
2023-05-09,17.56,17.72,17.43,17.65,342816,17.56,17.72,17.43,17.65,342816,0.0,1.0
2023-05-10,17.5,17.85,17.19,17.79,474405,17.5,17.85,17.19,17.79,474405,0.0,1.0
2023-05-11,19.04,19.82,17.47,17.55,1714870,19.04,19.82,17.47,17.55,1714870,0.0,1.0
2023-05-12,18.87,19.5899,18.495,19.18,640439,18.87,19.5899,18.495,19.18,640439,0.0,1.0
2023-05-15,18.79,19.0713,18.61,18.91,447037,18.79,19.0713,18.61,18.91,447037,0.0,1.0
2023-05-16,18.75,19.1,18.64,18.64,436863,18.75,19.1,18.64,18.64,436863,0.0,1.0
2023-05-17,19.47,19.6285,18.725,18.73,821364,19.47,19.6285,18.725,18.73,821364,0.0,1.0
2023-05-18,19.66,20.17,19.28,19.5,1078762,19.66,20.17,19.28,19.5,1078762,0.0,1.0
2023-05-19,19.58,19.89,19.43,19.78,608656,19.58,19.89,19.43,19.78,608656,0.0,1.0
2023-05-22,19.92,20.11,19.3,19.51,639243,19.92,20.11,19.3,19.51,639243,0.0,1.0
2023-05-23,19.65,20.17,19.65,19.75,528460,19.65,20.17,19.65,19.75,528460,0.0,1.0
2023-05-24,19.21,19.55,19.002,19.55,439625,19.21,19.55,19.002,19.55,439625,0.0,1.0
2023-05-25,19.36,19.5,19.0772,19.4,408309,19.36,19.5,19.0772,19.4,408309,0.0,1.0
2023-05-26,19.935,20.09,19.39,19.39,502693,19.935,20.09,19.39,19.39,502693,0.0,1.0
2023-05-30,19.83,20.72,19.79,20.11,557710,19.83,20.72,19.79,20.11,557710,0.0,1.0
2023-05-31,19.72,19.84,19.27,19.63,1285238,19.72,19.84,19.27,19.63,1285238,0.0,1.0
2023-06-01,19.68,19.81,19.305,19.67,340056,19.68,19.81,19.305,19.67,340056,0.0,1.0
2023-06-02,19.88,20.1,19.56,19.9,409453,19.88,20.1,19.56,19.9,409453,0.0,1.0
2023-06-05,19.51,19.61,19.16,19.61,416834,19.51,19.61,19.16,19.61,416834,0.0,1.0
2023-06-06,19.68,19.89,19.38,19.43,343320,19.68,19.89,19.38,19.43,343320,0.0,1.0
2023-06-07,19.23,19.8,19.21,19.44,677315,19.23,19.8,19.21,19.44,677315,0.0,1.0
2023-06-08,18.55,19.2,18.43,19.2,487395,18.55,19.2,18.43,19.2,487395,0.0,1.0
2023-06-09,18.75,18.75,18.45,18.6,390873,18.75,18.75,18.45,18.6,390873,0.0,1.0
2023-06-12,18.73,19.07,18.6,18.86,433215,18.73,19.07,18.6,18.86,433215,0.0,1.0
2023-06-13,18.64,18.91,18.46,18.75,373678,18.64,18.91,18.46,18.75,373678,0.0,1.0
2023-06-14,18.58,18.76,18.34,18.57,320174,18.58,18.76,18.34,18.57,320174,0.0,1.0
2023-06-15,18.53,18.62,18.11,18.38,465095,18.53,18.62,18.11,18.38,465095,0.0,1.0
2023-06-16,17.74,18.75,17.6704,18.71,738608,17.74,18.75,17.6704,18.71,738608,0.0,1.0
2023-06-20,17.68,17.75,17.38,17.6,656114,17.68,17.75,17.38,17.6,656114,0.0,1.0
2023-06-21,17.26,17.57,17.1,17.5,501313,17.26,17.57,17.1,17.5,501313,0.0,1.0
2023-06-22,17.18,17.26,16.8704,17.18,471879,17.18,17.26,16.8704,17.18,471879,0.0,1.0
2023-06-23,17.2,17.23,16.77,16.96,1324679,17.2,17.23,16.77,16.96,1324679,0.0,1.0
2023-06-26,16.91,17.5825,16.84,17.26,435565,16.91,17.5825,16.84,17.26,435565,0.0,1.0
2023-06-27,17.25,17.37,16.81,16.95,301013,17.25,17.37,16.81,16.95,301013,0.0,1.0
2023-06-28,17.22,17.42,17.0714,17.12,342651,17.22,17.42,17.0714,17.12,342651,0.0,1.0
2023-06-29,17.54,17.7,17.22,17.22,300199,17.54,17.7,17.22,17.22,300199,0.0,1.0
2023-06-30,17.74,17.84,17.62,17.77,318542,17.74,17.84,17.62,17.77,318542,0.0,1.0
2023-07-03,17.89,17.89,17.57,17.57,217076,17.89,17.89,17.57,17.57,217076,0.0,1.0
2023-07-05,17.58,17.75,17.3712,17.74,384295,17.58,17.75,17.3712,17.74,384295,0.0,1.0
2023-07-06,17.43,17.49,17.25,17.37,259264,17.43,17.49,17.25,17.37,259264,0.0,1.0
2023-07-07,17.37,17.72,17.36,17.45,280647,17.37,17.72,17.36,17.45,280647,0.0,1.0
2023-07-10,17.39,17.68,17.231,17.3,309299,17.39,17.68,17.231,17.3,309299,0.0,1.0
2023-07-11,17.53,17.53,17.31,17.5,440587,17.53,17.53,17.31,17.5,440587,0.0,1.0
2023-07-12,17.91,17.995,17.725,17.8,306443,17.91,17.995,17.725,17.8,306443,0.0,1.0
2023-07-13,18.18,18.4,17.9001,17.98,317484,18.18,18.4,17.9001,17.98,317484,0.0,1.0
2023-07-14,17.75,18.14,17.64,18.14,242448,17.75,18.14,17.64,18.14,242448,0.0,1.0
2023-07-17,17.5,17.63,17.39,17.62,315896,17.5,17.63,17.39,17.62,315896,0.0,1.0
2023-07-18,17.4,17.51,17.18,17.44,354642,17.4,17.51,17.18,17.44,354642,0.0,1.0
2023-07-19,17.34,17.5,17.22,17.43,304909,17.34,17.5,17.22,17.43,304909,0.0,1.0
2023-07-20,16.61,17.25,16.49,17.16,488654,16.61,17.25,16.49,17.16,488654,0.0,1.0
2023-07-21,16.73,16.885,16.6118,16.7,363253,16.73,16.885,16.6118,16.7,363253,0.0,1.0
2023-07-24,16.945,16.97,16.63,16.78,309057,16.945,16.97,16.63,16.78,309057,0.0,1.0
2023-07-25,17.25,17.29,17.04,17.15,331595,17.25,17.29,17.04,17.15,331595,0.0,1.0
2023-07-26,17.36,17.45,17.16,17.18,319660,17.36,17.45,17.16,17.18,319660,0.0,1.0
2023-07-27,17.25,17.6,17.09,17.53,322530,17.25,17.6,17.09,17.53,322530,0.0,1.0
2023-07-28,17.44,17.58,17.35,17.39,219119,17.44,17.58,17.35,17.39,219119,0.0,1.0
2023-07-31,18.48,18.64,17.95,18.04,653620,18.48,18.64,17.95,18.04,653620,0.0,1.0
2023-08-01,18.64,18.825,18.22,18.43,418156,18.64,18.825,18.22,18.43,418156,0.0,1.0
2023-08-02,18.32,18.45,18.07,18.32,426910,18.32,18.45,18.07,18.32,426910,0.0,1.0
2023-08-03,18.28,18.45,17.95,18.23,550483,18.28,18.45,17.95,18.23,550483,0.0,1.0
2023-08-04,16.49,17.61,15.66,17.6,1339600,16.49,17.61,15.66,17.6,1339600,0.0,1.0
2023-08-07,16.22,16.73,16.08,16.65,736566,16.22,16.73,16.08,16.65,736566,0.0,1.0
2023-08-08,16.48,16.54,15.8001,16.0,542121,16.48,16.54,15.8001,16.0,542121,0.0,1.0
2023-08-09,16.36,16.48,16.21,16.46,413842,16.36,16.48,16.21,16.46,413842,0.0,1.0
2023-08-10,16.08,16.54,15.98,16.44,373073,16.08,16.54,15.98,16.44,373073,0.0,1.0
2023-08-11,16.14,16.19,15.91,16.09,323291,16.14,16.19,15.91,16.09,323291,0.0,1.0
2023-08-14,15.76,16.0505,15.7,16.04,420324,15.76,16.0505,15.7,16.04,420324,0.0,1.0
2023-08-15,15.41,15.7,15.3017,15.61,376787,15.41,15.7,15.3017,15.61,376787,0.0,1.0
2023-08-16,15.08,15.34,15.05,15.3,404068,15.08,15.34,15.05,15.3,404068,0.0,1.0
2023-08-17,14.85,15.13,14.78,15.1,361145,14.85,15.13,14.78,15.1,361145,0.0,1.0
2023-08-18,15.0,15.0699,14.58,14.64,367059,15.0,15.0699,14.58,14.64,367059,0.0,1.0
2023-08-21,15.0,15.155,14.97,15.0,265531,15.0,15.155,14.97,15.0,265531,0.0,1.0
2023-08-22,14.92,15.12,14.84,15.1,244599,14.92,15.12,14.84,15.1,244599,0.0,1.0
2023-08-23,14.96,15.04,14.78,14.95,259882,14.96,15.04,14.78,14.95,259882,0.0,1.0
2023-08-24,14.63,15.01,14.62,14.98,303900,14.63,15.01,14.62,14.98,303900,0.0,1.0
2023-08-25,14.71,14.865,14.58,14.6,251832,14.71,14.865,14.58,14.6,251832,0.0,1.0
2023-08-28,14.86,14.94,14.76,14.77,238481,14.86,14.94,14.76,14.77,238481,0.0,1.0
2023-08-29,15.05,15.105,14.56,14.76,375054,15.05,15.105,14.56,14.76,375054,0.0,1.0
2023-08-30,15.21,15.32,14.93,14.98,376368,15.21,15.32,14.93,14.98,376368,0.0,1.0
2023-08-31,15.72,15.745,15.24,15.24,517979,15.72,15.745,15.24,15.24,517979,0.0,1.0
2023-09-01,15.96,16.04,15.7501,15.84,320789,15.96,16.04,15.7501,15.84,320789,0.0,1.0
2023-09-05,15.76,16.06,15.73,15.8,527743,15.76,16.06,15.73,15.8,527743,0.0,1.0
2023-09-06,15.69,15.758,15.3931,15.74,249898,15.69,15.758,15.3931,15.74,249898,0.0,1.0
2023-09-07,15.39,15.45,15.06,15.45,276167,15.39,15.45,15.06,15.45,276167,0.0,1.0
2023-09-08,15.22,15.51,15.14,15.42,197053,15.22,15.51,15.14,15.42,197053,0.0,1.0
2023-09-11,15.46,15.54,15.28,15.34,310571,15.46,15.54,15.28,15.34,310571,0.0,1.0
2023-09-12,15.29,15.564,15.25,15.37,172034,15.29,15.564,15.25,15.37,172034,0.0,1.0
2023-09-13,15.03,15.3,14.96,15.3,291462,15.03,15.3,14.96,15.3,291462,0.0,1.0
2023-09-14,15.11,15.26,14.945,15.11,271361,15.11,15.26,14.945,15.11,271361,0.0,1.0
2023-09-15,15.2,15.22,14.9,15.11,733583,15.2,15.22,14.9,15.11,733583,0.0,1.0
2023-09-18,14.92,15.14,14.79,15.14,260293,14.92,15.14,14.79,15.14,260293,0.0,1.0
2023-09-19,14.9,14.99,14.71,14.85,317614,14.9,14.99,14.71,14.85,317614,0.0,1.0
2023-09-20,14.92,15.2,14.82,14.99,311217,14.92,15.2,14.82,14.99,311217,0.0,1.0
2023-09-21,14.69,14.79,14.53,14.75,281389,14.69,14.79,14.53,14.75,281389,0.0,1.0
2023-09-22,14.59,14.87,14.515,14.73,195560,14.59,14.87,14.515,14.73,195560,0.0,1.0
2023-09-25,14.62,14.715,14.18,14.45,250921,14.62,14.715,14.18,14.45,250921,0.0,1.0
2023-09-26,14.31,14.5,14.275,14.47,298290,14.31,14.5,14.275,14.47,298290,0.0,1.0
2023-09-27,14.37,14.62,14.23,14.42,225699,14.37,14.62,14.23,14.42,225699,0.0,1.0
2023-09-28,14.47,14.6,14.28,14.37,275488,14.47,14.6,14.28,14.37,275488,0.0,1.0
2023-09-29,14.53,14.74,14.46,14.59,321593,14.53,14.74,14.46,14.59,321593,0.0,1.0
2023-10-02,14.28,14.64,14.155,14.5,348259,14.28,14.64,14.155,14.5,348259,0.0,1.0
2023-10-03,14.09,14.28,14.0,14.16,262102,14.09,14.28,14.0,14.16,262102,0.0,1.0
2023-10-04,14.29,14.36,14.04,14.09,255924,14.29,14.36,14.04,14.09,255924,0.0,1.0
2023-10-05,14.15,14.4,14.09,14.29,310551,14.15,14.4,14.09,14.29,310551,0.0,1.0
2023-10-06,14.23,14.32,13.985,14.06,251140,14.23,14.32,13.985,14.06,251140,0.0,1.0
2023-10-09,14.02,14.17,13.88,14.1,342450,14.02,14.17,13.88,14.1,342450,0.0,1.0
2023-10-10,13.99,14.39,13.95,14.07,451617,13.99,14.39,13.95,14.07,451617,0.0,1.0
2023-10-11,13.94,14.23,13.925,14.0,286752,13.94,14.23,13.925,14.0,286752,0.0,1.0
2023-10-12,13.73,14.075,13.57,13.9,374619,13.73,14.075,13.57,13.9,374619,0.0,1.0
2023-10-13,13.53,13.899,13.415,13.72,362439,13.53,13.899,13.415,13.72,362439,0.0,1.0
2023-10-16,13.47,13.605,13.28,13.55,370631,13.47,13.605,13.28,13.55,370631,0.0,1.0
2023-10-17,13.6,13.7625,13.2027,13.32,384330,13.6,13.7625,13.2027,13.32,384330,0.0,1.0
2023-10-18,13.33,13.51,13.3112,13.48,320368,13.33,13.51,13.3112,13.48,320368,0.0,1.0
2023-10-19,13.08,13.383,13.025,13.29,273080,13.08,13.383,13.025,13.29,273080,0.0,1.0
2023-10-20,12.98,13.199,12.95,13.06,361648,12.98,13.199,12.95,13.06,361648,0.0,1.0
2023-10-23,12.65,12.98,12.64,12.95,321220,12.65,12.98,12.64,12.95,321220,0.0,1.0
2023-10-24,13.37,13.43,12.85,12.92,795226,13.37,13.43,12.85,12.92,795226,0.0,1.0
2023-10-25,13.11,13.42,13.09,13.22,320901,13.11,13.42,13.09,13.22,320901,0.0,1.0
2023-10-26,12.83,13.16,12.76,13.09,268688,12.83,13.16,12.76,13.09,268688,0.0,1.0
2023-10-27,12.71,13.02,12.67,12.88,294128,12.71,13.02,12.67,12.88,294128,0.0,1.0
2023-10-30,12.72,12.95,12.62,12.78,258825,12.72,12.95,12.62,12.78,258825,0.0,1.0
2023-10-31,12.79,12.86,12.62,12.67,390421,12.79,12.86,12.62,12.67,390421,0.0,1.0
2023-11-01,12.55,12.74,12.335,12.74,523327,12.55,12.74,12.335,12.74,523327,0.0,1.0
2023-11-02,12.5,12.85,12.41,12.64,857448,12.5,12.85,12.41,12.64,857448,0.0,1.0
2023-11-03,13.1,13.29,12.63,12.63,522820,13.1,13.29,12.63,12.63,522820,0.0,1.0
2023-11-06,12.95,13.16,12.8,13.07,512353,12.95,13.16,12.8,13.07,512353,0.0,1.0
2023-11-07,12.74,13.0973,12.5,12.94,564164,12.74,13.0973,12.5,12.94,564164,0.0,1.0
2023-11-08,12.1,12.37,11.4506,12.37,1333891,12.1,12.37,11.4506,12.37,1333891,0.0,1.0
2023-11-09,12.12,12.42,12.05,12.2,961410,12.12,12.42,12.05,12.2,961410,0.0,1.0
2023-11-10,12.29,12.44,12.05,12.23,427815,12.29,12.44,12.05,12.23,427815,0.0,1.0
2023-11-13,12.22,12.285,12.03,12.17,417358,12.22,12.285,12.03,12.17,417358,0.0,1.0
2023-11-14,13.12,13.12,12.48,12.48,566678,13.12,13.12,12.48,12.48,566678,0.0,1.0
2023-11-15,13.13,13.41,13.01,13.18,435897,13.13,13.41,13.01,13.18,435897,0.0,1.0
2023-11-16,12.97,13.08,12.7,13.04,285842,12.97,13.08,12.7,13.04,285842,0.0,1.0
2023-11-17,13.07,13.09,12.835,12.98,341220,13.07,13.09,12.835,12.98,341220,0.0,1.0
2023-11-20,13.13,13.3,13.08,13.08,326898,13.13,13.3,13.08,13.08,326898,0.0,1.0
2023-11-21,12.51,12.99,12.45,12.99,648580,12.51,12.99,12.45,12.99,648580,0.0,1.0
2023-11-22,12.555,12.86,12.54,12.57,275332,12.555,12.86,12.54,12.57,275332,0.0,1.0
2023-11-24,12.74,12.74,12.3995,12.49,154227,12.74,12.74,12.3995,12.49,154227,0.0,1.0
2023-11-27,12.7,12.78,12.5,12.65,264591,12.7,12.78,12.5,12.65,264591,0.0,1.0
2023-11-28,12.52,12.78,12.51,12.65,459330,12.52,12.78,12.51,12.65,459330,0.0,1.0
2023-11-29,12.62,12.97,12.57,12.59,335826,12.62,12.97,12.57,12.59,335826,0.0,1.0
2023-11-30,12.91,12.92,12.53,12.63,400996,12.91,12.92,12.53,12.63,400996,0.0,1.0
2023-12-01,13.1,13.14,12.65,12.8,421208,13.1,13.14,12.65,12.8,421208,0.0,1.0
2023-12-04,13.08,13.18,12.864,12.95,356418,13.08,13.18,12.864,12.95,356418,0.0,1.0
2023-12-05,12.91,13.045,12.77,13.0,287077,12.91,13.045,12.77,13.0,287077,0.0,1.0
2023-12-06,12.85,13.2,12.845,12.96,303227,12.85,13.2,12.845,12.96,303227,0.0,1.0
2023-12-07,13.28,13.29,12.78,12.78,351692,13.28,13.29,12.78,12.78,351692,0.0,1.0
2023-12-08,13.73,13.915,13.31,13.36,616607,13.73,13.915,13.31,13.36,616607,0.0,1.0
2023-12-11,13.95,13.96,13.59,13.7,540867,13.95,13.96,13.59,13.7,540867,0.0,1.0
2023-12-12,14.11,14.31,13.89,13.98,575777,14.11,14.31,13.89,13.98,575777,0.0,1.0
2023-12-13,14.34,14.395,13.65,14.06,473501,14.34,14.395,13.65,14.06,473501,0.0,1.0
2023-12-14,14.8,14.865,14.51,14.53,521264,14.8,14.865,14.51,14.53,521264,0.0,1.0
2023-12-15,14.63,15.07,14.615,14.88,1328356,14.63,15.07,14.615,14.88,1328356,0.0,1.0
2023-12-18,14.8,14.86,14.39,14.58,479295,14.8,14.86,14.39,14.58,479295,0.0,1.0
2023-12-19,14.79,14.99,14.63,14.88,417430,14.79,14.99,14.63,14.88,417430,0.0,1.0
2023-12-20,14.24,14.8,14.24,14.72,357224,14.24,14.8,14.24,14.72,357224,0.0,1.0
2023-12-21,14.55,14.56,14.16,14.41,514807,14.55,14.56,14.16,14.41,514807,0.0,1.0
2023-12-22,14.37,14.7076,14.285,14.55,351941,14.37,14.7076,14.285,14.55,351941,0.0,1.0
2023-12-26,14.52,14.66,14.35,14.4,322124,14.52,14.66,14.35,14.4,322124,0.0,1.0
2023-12-27,14.34,14.59,14.3,14.52,331517,14.34,14.59,14.3,14.52,331517,0.0,1.0
2023-12-28,14.38,14.38,14.17,14.3,453240,14.38,14.38,14.17,14.3,453240,0.0,1.0
2023-12-29,14.1,14.45,14.07,14.34,372769,14.1,14.45,14.07,14.34,372769,0.0,1.0
2024-01-02,13.84,14.04,13.67,14.02,479529,13.84,14.04,13.67,14.02,479529,0.0,1.0
2024-01-03,13.48,13.7,13.45,13.7,331563,13.48,13.7,13.45,13.7,331563,0.0,1.0
2024-01-04,13.57,13.61,13.22,13.46,306579,13.57,13.61,13.22,13.46,306579,0.0,1.0
2024-01-05,13.59,13.74,13.45,13.45,265198,13.59,13.74,13.45,13.45,265198,0.0,1.0
2024-01-08,13.98,14.01,13.55,13.61,331904,13.98,14.01,13.55,13.61,331904,0.0,1.0
2024-01-09,13.42,13.811,13.395,13.76,493290,13.42,13.811,13.395,13.76,493290,0.0,1.0
2024-01-10,13.79,13.83,13.45,13.46,362897,13.79,13.83,13.45,13.46,362897,0.0,1.0
2024-01-11,13.77,13.81,13.485,13.77,504619,13.77,13.81,13.485,13.77,504619,0.0,1.0
2024-01-12,13.56,13.94,13.49,13.94,257012,13.56,13.94,13.49,13.94,257012,0.0,1.0
2024-01-16,13.29,13.48,13.2,13.39,338197,13.29,13.48,13.2,13.39,338197,0.0,1.0
2024-01-17,12.97,13.11,12.79,13.06,413575,12.97,13.11,12.79,13.06,413575,0.0,1.0
2024-01-18,13.24,13.26,12.9722,13.15,252121,13.24,13.26,12.9722,13.15,252121,0.0,1.0
2024-01-19,13.51,13.51,13.12,13.31,316325,13.51,13.51,13.12,13.31,316325,0.0,1.0
2024-01-22,13.76,13.971,13.5267,13.53,384444,13.76,13.971,13.5267,13.53,384444,0.0,1.0
2024-01-23,13.72,14.095,13.7,13.85,347050,13.72,14.095,13.7,13.85,347050,0.0,1.0
2024-01-24,13.55,13.88,13.55,13.87,760391,13.55,13.88,13.55,13.87,760391,0.0,1.0
2024-01-25,13.62,13.7934,13.55,13.73,227740,13.62,13.7934,13.55,13.73,227740,0.0,1.0
2024-01-26,13.46,13.83,13.45,13.67,258437,13.46,13.83,13.45,13.67,258437,0.0,1.0
2024-01-29,13.41,13.44,13.27,13.4,296864,13.41,13.44,13.27,13.4,296864,0.0,1.0
2024-01-30,13.07,13.39,13.07,13.31,264477,13.07,13.39,13.07,13.31,264477,0.0,1.0
2024-01-31,12.73,13.14,12.72,13.05,384660,12.73,13.14,12.72,13.05,384660,0.0,1.0
2024-02-01,12.85,12.95,12.61,12.79,310600,12.85,12.95,12.61,12.79,310600,0.0,1.0
2024-02-02,12.7,12.79,12.54,12.68,296154,12.7,12.79,12.54,12.68,296154,0.0,1.0
2024-02-05,12.41,12.605,12.26,12.55,342020,12.41,12.605,12.26,12.55,342020,0.0,1.0
2024-02-06,12.76,12.8533,12.39,12.39,372108,12.76,12.8533,12.39,12.39,372108,0.0,1.0
2024-02-07,12.81,12.8869,12.69,12.76,260705,12.81,12.8869,12.69,12.76,260705,0.0,1.0
2024-02-08,12.99,13.15,12.76,12.8,288498,12.99,13.15,12.76,12.8,288498,0.0,1.0
2024-02-09,13.24,13.26,12.97,13.09,343412,13.24,13.26,12.97,13.09,343412,0.0,1.0
2024-02-12,13.53,13.6,13.2,13.2,357400,13.53,13.6,13.2,13.2,357400,0.0,1.0
2024-02-13,12.82,13.2,12.5,13.12,655181,12.82,13.2,12.5,13.12,655181,0.0,1.0
2024-02-14,13.74,13.9,12.22,12.45,1438843,13.74,13.9,12.22,12.45,1438843,0.0,1.0
2024-02-15,13.93,14.125,13.52,13.52,689074,13.93,14.125,13.52,13.52,689074,0.0,1.0
2024-02-16,13.54,13.83,13.49,13.77,543798,13.54,13.83,13.49,13.77,543798,0.0,1.0
2024-02-20,13.53,13.54,13.09,13.37,676175,13.53,13.54,13.09,13.37,676175,0.0,1.0
2024-02-21,13.4,13.5,13.16,13.44,431010,13.4,13.5,13.16,13.44,431010,0.0,1.0
2024-02-22,13.07,13.53,13.05,13.5,383812,13.07,13.53,13.05,13.5,383812,0.0,1.0
2024-02-23,12.85,13.09,12.8,13.06,292000,12.85,13.09,12.8,13.06,292000,0.0,1.0
2024-02-26,12.87,12.97,12.7,12.87,287047,12.87,12.97,12.7,12.87,287047,0.0,1.0
2024-02-27,13.04,13.31,12.8645,12.98,302589,13.04,13.31,12.8645,12.98,302589,0.0,1.0
2024-02-28,12.79,13.06,12.77,12.91,226819,12.79,13.06,12.77,12.91,226819,0.0,1.0
2024-02-29,12.95,13.15,12.79,13.0,353893,12.95,13.15,12.79,13.0,353893,0.0,1.0
2024-03-01,13.05,13.18,12.78,13.05,274373,13.05,13.18,12.78,13.05,274373,0.0,1.0
2024-03-04,12.58,13.03,12.56,13.03,278554,12.58,13.03,12.56,13.03,278554,0.0,1.0
2024-03-05,12.38,12.58,12.2317,12.5,395473,12.38,12.58,12.2317,12.5,395473,0.0,1.0
2024-03-06,12.47,12.63,12.36,12.51,278624,12.47,12.63,12.36,12.51,278624,0.0,1.0
2024-03-07,12.66,12.8,12.51,12.59,256683,12.66,12.8,12.51,12.59,256683,0.0,1.0
2024-03-08,12.41,12.9,12.395,12.76,227204,12.41,12.9,12.395,12.76,227204,0.0,1.0
2024-03-11,12.65,12.728,12.3,12.34,228782,12.65,12.728,12.3,12.34,228782,0.0,1.0
2024-03-12,12.73,12.81,12.43,12.7,519445,12.73,12.81,12.43,12.7,519445,0.0,1.0
2024-03-13,12.63,12.89,12.595,12.68,306020,12.63,12.89,12.595,12.68,306020,0.0,1.0
2024-03-14,12.31,12.61,12.25,12.61,347970,12.31,12.61,12.25,12.61,347970,0.0,1.0
2024-03-15,12.22,12.36,12.0,12.22,499119,12.22,12.36,12.0,12.22,499119,0.0,1.0
2024-03-18,12.16,12.25,11.99,12.2,285473,12.16,12.25,11.99,12.2,285473,0.0,1.0
2024-03-19,12.1,12.19,11.85,12.02,332368,12.1,12.19,11.85,12.02,332368,0.0,1.0
2024-03-20,12.29,12.42,12.01,12.02,319397,12.29,12.42,12.01,12.02,319397,0.0,1.0
2024-03-21,12.22,12.4288,12.22,12.35,255838,12.22,12.4288,12.22,12.35,255838,0.0,1.0
2024-03-22,12.03,12.25,12.015,12.21,220446,12.03,12.25,12.015,12.21,220446,0.0,1.0
2024-03-25,12.13,12.15,11.99,12.0,201999,12.13,12.15,11.99,12.0,201999,0.0,1.0
2024-03-26,12.01,12.42,11.99,12.18,346432,12.01,12.42,11.99,12.18,346432,0.0,1.0
2024-03-27,12.29,12.29,12.01,12.01,258472,12.29,12.29,12.01,12.01,258472,0.0,1.0
2024-03-28,12.34,12.49,12.22,12.29,393063,12.34,12.49,12.22,12.29,393063,0.0,1.0
2024-04-01,12.21,12.4699,12.15,12.38,253201,12.21,12.4699,12.15,12.38,253201,0.0,1.0
2024-04-02,12.03,12.12,11.86,12.1,405247,12.03,12.12,11.86,12.1,405247,0.0,1.0
2024-04-03,12.09,12.17,11.8,11.95,306921,12.09,12.17,11.8,11.95,306921,0.0,1.0
2024-04-04,11.77,12.41,11.73,12.19,251958,11.77,12.41,11.73,12.19,251958,0.0,1.0
2024-04-05,11.84,11.86,11.6,11.73,227338,11.84,11.86,11.6,11.73,227338,0.0,1.0
2024-04-08,11.96,12.04,11.7316,11.86,198661,11.96,12.04,11.7316,11.86,198661,0.0,1.0
2024-04-09,12.1,12.18,11.9,11.99,197222,12.1,12.18,11.9,11.99,197222,0.0,1.0
2024-04-10,11.71,11.9,11.55,11.8,289049,11.71,11.9,11.55,11.8,289049,0.0,1.0
2024-04-11,11.89,11.94,11.58,11.74,207284,11.89,11.94,11.58,11.74,207284,0.0,1.0
2024-04-12,11.54,11.81,11.5,11.77,259250,11.54,11.81,11.5,11.77,259250,0.0,1.0
2024-04-15,11.19,11.56,11.12,11.53,403796,11.19,11.56,11.12,11.53,403796,0.0,1.0
2024-04-16,10.95,11.15,10.92,11.11,268250,10.95,11.15,10.92,11.11,268250,0.0,1.0
2024-04-17,10.92,11.17,10.91,11.05,277223,10.92,11.17,10.91,11.05,277223,0.0,1.0
2024-04-18,10.76,11.1,10.72,10.9,382944,10.76,11.1,10.72,10.9,382944,0.0,1.0
2024-04-19,10.72,10.86,10.68,10.7,277365,10.72,10.86,10.68,10.7,277365,0.0,1.0
2024-04-22,10.95,10.97,10.59,10.75,310139,10.95,10.97,10.59,10.75,310139,0.0,1.0
2024-04-23,11.01,11.27,10.925,10.94,255066,11.01,11.27,10.925,10.94,255066,0.0,1.0
2024-04-24,10.94,11.1,10.85,10.96,219522,10.94,11.1,10.85,10.96,219522,0.0,1.0
2024-04-25,11.13,11.19,10.77,10.79,323303,11.13,11.19,10.77,10.79,323303,0.0,1.0
2024-04-26,11.3,11.34,11.17,11.18,292342,11.3,11.34,11.17,11.18,292342,0.0,1.0
2024-04-29,11.27,11.44,11.24,11.27,352864,11.27,11.44,11.24,11.27,352864,0.0,1.0
2024-04-30,11.1,11.26,11.0,11.14,273923,11.1,11.26,11.0,11.14,273923,0.0,1.0
2024-05-01,11.26,11.54,11.01,11.07,347329,11.26,11.54,11.01,11.07,347329,0.0,1.0
2024-05-02,11.58,11.69,11.26,11.51,449898,11.58,11.69,11.26,11.51,449898,0.0,1.0
2024-05-03,11.61,11.85,11.45,11.78,316191,11.61,11.85,11.45,11.78,316191,0.0,1.0
2024-05-06,11.66,11.9,11.645,11.68,250760,11.66,11.9,11.645,11.68,250760,0.0,1.0
2024-05-07,11.76,11.92,11.46,11.72,329637,11.76,11.92,11.46,11.72,329637,0.0,1.0
2024-05-08,10.79,11.15,10.31,10.5,904012,10.79,11.15,10.31,10.5,904012,0.0,1.0
2024-05-09,10.84,11.265,10.735,11.22,555500,10.84,11.265,10.735,11.22,555500,0.0,1.0
2024-05-10,10.83,11.3011,10.75,10.95,682172,10.83,11.3011,10.75,10.95,682172,0.0,1.0
2024-05-13,10.82,11.14,10.82,10.97,443761,10.82,11.14,10.82,10.97,443761,0.0,1.0
2024-05-14,11.05,11.19,10.97,11.0,369556,11.05,11.19,10.97,11.0,369556,0.0,1.0
2024-05-15,11.16,11.24,11.04,11.2,272840,11.16,11.24,11.04,11.2,272840,0.0,1.0
2024-05-16,11.19,11.2901,11.078,11.15,262743,11.19,11.2901,11.078,11.15,262743,0.0,1.0
2024-05-17,11.26,11.27,11.1314,11.22,272843,11.26,11.27,11.1314,11.22,272843,0.0,1.0
2024-05-20,11.5,11.52,11.21,11.25,273711,11.5,11.52,11.21,11.25,273711,0.0,1.0
2024-05-21,11.52,11.74,11.42,11.45,314694,11.52,11.74,11.42,11.45,314694,0.0,1.0
2024-05-22,11.53,11.695,11.45,11.51,351008,11.53,11.695,11.45,11.51,351008,0.0,1.0
2024-05-23,11.19,11.56,11.02,11.56,310952,11.19,11.56,11.02,11.56,310952,0.0,1.0
2024-05-24,11.3,11.47,11.23,11.28,268978,11.3,11.47,11.23,11.28,268978,0.0,1.0
2024-05-28,11.55,11.93,11.3977,11.48,471446,11.55,11.93,11.3977,11.48,471446,0.0,1.0
2024-05-29,11.37,11.58,11.305,11.37,295973,11.37,11.58,11.305,11.37,295973,0.0,1.0
2024-05-30,11.58,11.63,11.35,11.47,339766,11.58,11.63,11.35,11.47,339766,0.0,1.0
2024-05-31,11.59,11.73,11.31,11.56,397425,11.59,11.73,11.31,11.56,397425,0.0,1.0
2024-06-03,11.72,11.89,11.4,11.69,427586,11.72,11.89,11.4,11.69,427586,0.0,1.0
2024-06-04,11.45,11.59,11.365,11.59,271924,11.45,11.59,11.365,11.59,271924,0.0,1.0
2024-06-05,11.73,11.74,11.49,11.51,226549,11.73,11.74,11.49,11.51,226549,0.0,1.0
2024-06-06,11.73,11.79,11.6169,11.66,200111,11.73,11.79,11.6169,11.66,200111,0.0,1.0
2024-06-07,11.32,11.67,11.27,11.59,266853,11.32,11.67,11.27,11.59,266853,0.0,1.0
2024-06-10,11.16,11.234,11.07,11.17,270590,11.16,11.234,11.07,11.17,270590,0.0,1.0
2024-06-11,11.14,11.26,10.95,11.03,284709,11.14,11.26,10.95,11.03,284709,0.0,1.0
2024-06-12,11.48,11.69,11.3601,11.43,437785,11.48,11.69,11.3601,11.43,437785,0.0,1.0
2024-06-13,11.22,11.58,11.17,11.46,274729,11.22,11.58,11.17,11.46,274729,0.0,1.0
2024-06-14,10.89,11.12,10.82,11.1,393699,10.89,11.12,10.82,11.1,393699,0.0,1.0
2024-06-17,11.25,11.27,10.8,10.8,309065,11.25,11.27,10.8,10.8,309065,0.0,1.0
2024-06-18,11.0,11.385,10.99,11.21,276847,11.0,11.385,10.99,11.21,276847,0.0,1.0
2024-06-20,11.09,11.14,10.91,10.91,340179,11.09,11.14,10.91,10.91,340179,0.0,1.0
2024-06-21,11.1,11.16,11.0,11.11,748907,11.1,11.16,11.0,11.11,748907,0.0,1.0
2024-06-24,10.98,11.24,10.98,11.1,364551,10.98,11.24,10.98,11.1,364551,0.0,1.0
2024-06-25,11.02,11.05,10.83,10.91,319543,11.02,11.05,10.83,10.91,319543,0.0,1.0
2024-06-26,11.11,11.12,10.93,10.98,339430,11.11,11.12,10.93,10.98,339430,0.0,1.0
2024-06-27,11.32,11.33,11.11,11.16,306001,11.32,11.33,11.11,11.16,306001,0.0,1.0
2024-06-28,11.04,11.408,11.03,11.4,2397192,11.04,11.408,11.03,11.4,2397192,0.0,1.0
2024-07-01,10.48,11.115,10.455,11.06,399937,10.48,11.115,10.455,11.06,399937,0.0,1.0
2024-07-02,10.32,10.5849,10.3001,10.51,373417,10.32,10.5849,10.3001,10.51,373417,0.0,1.0
2024-07-03,10.37,10.42,10.2786,10.36,173871,10.37,10.42,10.2786,10.36,173871,0.0,1.0
2024-07-05,10.07,10.33,10.045,10.33,503748,10.07,10.33,10.045,10.33,503748,0.0,1.0
2024-07-08,10.25,10.33,10.09,10.11,409040,10.25,10.33,10.09,10.11,409040,0.0,1.0
2024-07-09,10.0,10.23,9.93,10.23,448491,10.0,10.23,9.93,10.23,448491,0.0,1.0
2024-07-10,9.87,10.08,9.795,10.03,319905,9.87,10.08,9.795,10.03,319905,0.0,1.0
2024-07-11,10.06,10.25,9.97,10.05,452900,10.06,10.25,9.97,10.05,452900,0.0,1.0
2024-07-12,10.31,10.34,10.1,10.19,332673,10.31,10.34,10.1,10.19,332673,0.0,1.0
2024-07-15,10.28,10.36,10.15,10.33,409853,10.28,10.36,10.15,10.33,409853,0.0,1.0
2024-07-16,10.49,10.565,10.37,10.39,462585,10.49,10.565,10.37,10.39,462585,0.0,1.0
2024-07-17,10.24,10.45,10.1,10.33,365541,10.24,10.45,10.1,10.33,365541,0.0,1.0
2024-07-18,9.72,10.3758,9.68,10.15,518438,9.72,10.3758,9.68,10.15,518438,0.0,1.0
2024-07-19,8.57,8.85,8.1201,8.84,2232223,8.57,8.85,8.1201,8.84,2232223,0.0,1.0
2024-07-22,8.47,8.7,8.39,8.56,712220,8.47,8.7,8.39,8.56,712220,0.0,1.0
2024-07-23,8.14,8.47,8.12,8.4,927343,8.14,8.47,8.12,8.4,927343,0.0,1.0
2024-07-24,7.97,8.265,7.96,8.08,544485,7.97,8.265,7.96,8.08,544485,0.0,1.0
2024-07-25,8.045,8.18,7.83,7.97,588209,8.045,8.18,7.83,7.97,588209,0.0,1.0
2024-07-26,8.21,8.22,8.0,8.21,517666,8.21,8.22,8.0,8.21,517666,0.0,1.0
2024-07-29,8.34,8.38,8.13,8.2,819663,8.34,8.38,8.13,8.2,819663,0.0,1.0
2024-07-30,8.05,8.42,7.96,8.35,620031,8.05,8.42,7.96,8.35,620031,0.0,1.0
2024-07-31,8.21,8.4,8.082,8.18,559944,8.21,8.4,8.082,8.18,559944,0.0,1.0
2024-08-01,7.89,8.24,7.68,8.19,717239,7.89,8.24,7.68,8.19,717239,0.0,1.0
2024-08-02,6.41,7.235,6.38,7.21,1330409,6.41,7.235,6.38,7.21,1330409,0.0,1.0
2024-08-05,6.025,6.18,5.6201,5.99,1687415,6.025,6.18,5.6201,5.99,1687415,0.0,1.0
2024-08-06,6.37,6.37,5.825,6.02,1201893,6.37,6.37,5.825,6.02,1201893,0.0,1.0
2024-08-07,6.04,6.56,6.015,6.56,826294,6.04,6.56,6.015,6.56,826294,0.0,1.0
2024-08-08,6.45,6.47,6.0816,6.11,683528,6.45,6.47,6.0816,6.11,683528,0.0,1.0
2024-08-09,6.16,6.47,6.11,6.47,774892,6.16,6.47,6.11,6.47,774892,0.0,1.0
2024-08-12,6.09,6.24,5.98,6.18,680982,6.09,6.24,5.98,6.18,680982,0.0,1.0
2024-08-13,6.69,6.72,6.12,6.18,970568,6.69,6.72,6.12,6.18,970568,0.0,1.0
2024-08-14,6.2,6.69,6.14,6.68,646137,6.2,6.69,6.14,6.68,646137,0.0,1.0
2024-08-15,6.55,6.6,6.31,6.36,609125,6.55,6.6,6.31,6.36,609125,0.0,1.0
2024-08-16,6.55,6.6,6.45,6.49,543761,6.55,6.6,6.45,6.49,543761,0.0,1.0
2024-08-19,6.55,6.58,6.42,6.53,670175,6.55,6.58,6.42,6.53,670175,0.0,1.0
2024-08-20,6.38,6.53,6.28,6.51,476311,6.38,6.53,6.28,6.51,476311,0.0,1.0
2024-08-21,6.6,6.66,6.41,6.435,595686,6.6,6.66,6.41,6.435,595686,0.0,1.0
2024-08-22,6.46,6.69,6.44,6.63,555590,6.46,6.69,6.44,6.63,555590,0.0,1.0
2024-08-23,6.79,6.82,6.53,6.53,533564,6.79,6.82,6.53,6.53,533564,0.0,1.0
2024-08-26,6.82,6.83,6.63,6.82,489834,6.82,6.83,6.63,6.82,489834,0.0,1.0
2024-08-27,6.87,6.885,6.68,6.73,408227,6.87,6.885,6.68,6.73,408227,0.0,1.0
2024-08-28,6.77,6.825,6.56,6.81,588000,6.77,6.825,6.56,6.81,588000,0.0,1.0
2024-08-29,7.09,7.235,6.79,7.03,689087,7.09,7.235,6.79,7.03,689087,0.0,1.0
2024-08-30,6.97,7.205,6.94,7.14,513975,6.97,7.205,6.94,7.14,513975,0.0,1.0
2024-09-03,6.42,6.9,6.35,6.83,643924,6.42,6.9,6.35,6.83,643924,0.0,1.0
2024-09-04,6.18,6.39,6.15,6.35,509235,6.18,6.39,6.15,6.35,509235,0.0,1.0
2024-09-05,6.11,6.26,6.04,6.18,389325,6.11,6.26,6.04,6.18,389325,0.0,1.0
2024-09-06,6.03,6.14,5.96,6.1,430475,6.03,6.14,5.96,6.1,430475,0.0,1.0
2024-09-09,6.07,6.22,5.995,6.03,433550,6.07,6.22,5.995,6.03,433550,0.0,1.0
2024-09-10,5.71,6.085,5.62,6.07,816532,5.71,6.085,5.62,6.07,816532,0.0,1.0
2024-09-11,5.81,5.85,5.595,5.72,622231,5.81,5.85,5.595,5.72,622231,0.0,1.0
2024-09-12,5.83,5.8901,5.6469,5.81,467051,5.83,5.8901,5.6469,5.81,467051,0.0,1.0
2024-09-13,6.275,6.3,5.9,5.91,483320,6.275,6.3,5.9,5.91,483320,0.0,1.0
2024-09-16,6.52,6.535,6.175,6.3,543287,6.52,6.535,6.175,6.3,543287,0.0,1.0
2024-09-17,6.57,6.79,6.505,6.67,567759,6.57,6.79,6.505,6.67,567759,0.0,1.0
2024-09-18,6.4,6.78,6.38,6.6,408374,6.4,6.78,6.38,6.6,408374,0.0,1.0
2024-09-19,6.53,6.66,6.5001,6.66,344732,6.53,6.66,6.5001,6.66,344732,0.0,1.0
2024-09-20,6.66,6.72,6.445,6.52,977900,6.66,6.72,6.445,6.52,977900,0.0,1.0
2024-09-23,6.51,6.68,6.42,6.68,402928,6.51,6.68,6.42,6.68,402928,0.0,1.0
2024-09-24,6.48,6.6253,6.42,6.61,368898,6.48,6.6253,6.42,6.61,368898,0.0,1.0
2024-09-25,6.37,6.44,6.32,6.43,313705,6.37,6.44,6.32,6.43,313705,0.0,1.0
2024-09-26,6.67,6.7191,6.45,6.5,411730,6.67,6.7191,6.45,6.5,411730,0.0,1.0
2024-09-27,7.02,7.06,6.74,6.79,571201,7.02,7.06,6.74,6.79,571201,0.0,1.0
2024-09-30,6.96,7.09,6.91,6.95,536058,6.96,7.09,6.91,6.95,536058,0.0,1.0
2024-10-01,6.76,6.945,6.705,6.88,385250,6.76,6.945,6.705,6.88,385250,0.0,1.0
2024-10-02,6.92,6.975,6.79,6.9,494890,6.92,6.975,6.79,6.9,494890,0.0,1.0
2024-10-03,7.1,7.11,6.75,6.81,450199,7.1,7.11,6.75,6.81,450199,0.0,1.0
2024-10-04,7.21,7.4,7.01,7.278,474793,7.21,7.4,7.01,7.278,474793,0.0,1.0
2024-10-07,7.15,7.27,7.1,7.18,503637,7.15,7.27,7.1,7.18,503637,0.0,1.0
2024-10-08,7.08,7.27,7.07,7.14,416499,7.08,7.27,7.07,7.14,416499,0.0,1.0
2024-10-09,6.82,7.07,6.81,7.07,292324,6.82,7.07,6.81,7.07,292324,0.0,1.0
2024-10-10,6.69,6.72,6.51,6.71,705138,6.69,6.72,6.51,6.71,705138,0.0,1.0
2024-10-11,6.94,7.08,6.61,6.65,403767,6.94,7.08,6.61,6.65,403767,0.0,1.0
2024-10-14,6.81,6.94,6.745,6.93,286693,6.81,6.94,6.745,6.93,286693,0.0,1.0
2024-10-15,6.72,6.82,6.61,6.78,327820,6.72,6.82,6.61,6.78,327820,0.0,1.0
2024-10-16,6.66,6.885,6.64,6.76,303412,6.66,6.885,6.64,6.76,303412,0.0,1.0
2024-10-17,6.75,6.77,6.564,6.66,284079,6.75,6.77,6.564,6.66,284079,0.0,1.0
2024-10-18,6.67,6.84,6.6,6.82,325401,6.67,6.84,6.6,6.82,325401,0.0,1.0
2024-10-21,6.53,6.665,6.41,6.65,363000,6.53,6.665,6.41,6.65,363000,0.0,1.0
2024-10-22,6.555,6.62,6.43,6.49,271614,6.555,6.62,6.43,6.49,271614,0.0,1.0
2024-10-23,6.3,6.51,6.21,6.5,346001,6.3,6.51,6.21,6.5,346001,0.0,1.0
2024-10-24,6.32,6.44,6.27,6.3,348925,6.32,6.44,6.27,6.3,348925,0.0,1.0
2024-10-25,6.3,6.48,6.28,6.35,293912,6.3,6.48,6.28,6.35,293912,0.0,1.0
2024-10-28,6.63,6.67,6.35,6.41,347443,6.63,6.67,6.35,6.41,347443,0.0,1.0
2024-10-29,6.74,6.79,6.45,6.56,345922,6.74,6.79,6.45,6.56,345922,0.0,1.0
2024-10-30,6.6,6.7998,6.6,6.64,248741,6.6,6.7998,6.6,6.64,248741,0.0,1.0
2024-10-31,6.415,6.58,6.365,6.58,312964,6.415,6.58,6.365,6.58,312964,0.0,1.0
2024-11-01,6.71,6.77,6.48,6.52,375814,6.71,6.77,6.48,6.52,375814,0.0,1.0
2024-11-04,6.7,6.945,6.665,6.7,387698,6.7,6.945,6.665,6.7,387698,0.0,1.0
2024-11-05,6.88,6.905,6.675,6.68,511366,6.88,6.905,6.675,6.68,511366,0.0,1.0
2024-11-06,7.12,7.28,6.95,7.05,710548,7.12,7.28,6.95,7.05,710548,0.0,1.0
2024-11-07,6.85,7.175,6.0,6.18,1260679,6.85,7.175,6.0,6.18,1260679,0.0,1.0
2024-11-08,6.54,6.93,6.28,6.87,874340,6.54,6.93,6.28,6.87,874340,0.0,1.0
2024-11-11,7.05,7.155,6.3733,6.55,1077476,7.05,7.155,6.3733,6.55,1077476,0.0,1.0
2024-11-12,7.09,7.2,6.8401,6.97,806309,7.09,7.2,6.8401,6.97,806309,0.0,1.0
2024-11-13,6.9,7.11,6.87,7.08,464213,6.9,7.11,6.87,7.08,464213,0.0,1.0
2024-11-14,6.89,6.935,6.6614,6.9,707188,6.89,6.935,6.6614,6.9,707188,0.0,1.0
2024-11-15,6.7,6.91,6.63,6.9,457422,6.7,6.91,6.63,6.9,457422,0.0,1.0
2024-11-18,6.59,6.7916,6.425,6.74,427269,6.59,6.7916,6.425,6.74,427269,0.0,1.0
2024-11-19,6.59,6.645,6.43,6.47,330965,6.59,6.645,6.43,6.47,330965,0.0,1.0
2024-11-20,6.75,6.77,6.54,6.56,317164,6.75,6.77,6.54,6.56,317164,0.0,1.0
2024-11-21,7.22,7.2392,6.7711,6.82,430313,7.22,7.2392,6.7711,6.82,430313,0.0,1.0
2024-11-22,7.38,7.583,7.21,7.25,617665,7.38,7.583,7.21,7.25,617665,0.0,1.0
2024-11-25,7.635,7.84,7.3815,7.47,599589,7.635,7.84,7.3815,7.47,599589,0.0,1.0
2024-11-26,7.31,7.48,7.24,7.43,472066,7.31,7.48,7.24,7.43,472066,0.0,1.0
2024-11-27,7.31,7.5359,7.26,7.33,322132,7.31,7.5359,7.26,7.33,322132,0.0,1.0
2024-11-29,7.35,7.411,7.29,7.34,232336,7.35,7.411,7.29,7.34,232336,0.0,1.0
2024-12-02,7.99,8.025,7.38,7.38,651393,7.99,8.025,7.38,7.38,651393,0.0,1.0
2024-12-03,7.84,7.96,7.65,7.93,667412,7.84,7.96,7.65,7.93,667412,0.0,1.0
2024-12-04,7.75,8.09,7.75,7.86,435726,7.75,8.09,7.75,7.86,435726,0.0,1.0
2024-12-05,7.59,7.77,7.475,7.76,494330,7.59,7.77,7.475,7.76,494330,0.0,1.0
2024-12-06,7.48,7.74,7.44,7.65,328667,7.48,7.74,7.44,7.65,328667,0.0,1.0
2024-12-09,8.05,8.2111,7.48,7.51,538722,8.05,8.2111,7.48,7.51,538722,0.0,1.0
2024-12-10,7.96,8.06,7.7319,8.04,427456,7.96,8.06,7.7319,8.04,427456,0.0,1.0
2024-12-11,7.65,7.97,7.55,7.96,537194,7.65,7.97,7.55,7.96,537194,0.0,1.0
2024-12-12,7.675,7.87,7.58,7.59,368534,7.675,7.87,7.58,7.59,368534,0.0,1.0
2024-12-13,7.26,7.8187,7.24,7.68,392653,7.26,7.8187,7.24,7.68,392653,0.0,1.0
2024-12-16,7.125,7.215,6.995,7.2,459215,7.125,7.215,6.995,7.2,459215,0.0,1.0
2024-12-17,7.04,7.16,6.9,7.05,441908,7.04,7.16,6.9,7.05,441908,0.0,1.0
2024-12-18,6.6,7.21,6.49,7.09,716691,6.6,7.21,6.49,7.09,716691,0.0,1.0
2024-12-19,6.47,6.7884,6.375,6.67,788194,6.47,6.7884,6.375,6.67,788194,0.0,1.0
2024-12-20,6.27,6.59,6.26,6.36,1292861,6.27,6.59,6.26,6.36,1292861,0.0,1.0
2024-12-23,6.39,6.4973,6.25,6.27,460572,6.39,6.4973,6.25,6.27,460572,0.0,1.0
2024-12-24,6.41,6.49,6.3,6.36,175994,6.41,6.49,6.3,6.36,175994,0.0,1.0
2024-12-26,6.71,6.725,6.3159,6.38,455436,6.71,6.725,6.3159,6.38,455436,0.0,1.0
2024-12-27,6.545,6.67,6.49,6.65,412566,6.545,6.67,6.49,6.65,412566,0.0,1.0
2024-12-30,6.6,6.67,6.36,6.44,509700,6.6,6.67,6.36,6.44,509700,0.0,1.0
2024-12-31,6.61,6.7,6.44,6.63,532239,6.61,6.7,6.44,6.63,532239,0.0,1.0
2025-01-02,6.98,7.05,6.61,6.62,587491,6.98,7.05,6.61,6.62,587491,0.0,1.0
2025-01-03,7.09,7.13,6.92,7.02,428413,7.09,7.13,6.92,7.02,428413,0.0,1.0
2025-01-06,7.565,7.58,7.2005,7.22,549433,7.565,7.58,7.2005,7.22,549433,0.0,1.0
2025-01-07,7.68,7.95,7.5,7.59,676151,7.68,7.95,7.5,7.59,676151,0.0,1.0
2025-01-08,7.54,7.56,7.15,7.52,467269,7.54,7.56,7.15,7.52,467269,0.0,1.0
2025-01-10,7.58,7.61,7.24,7.43,600394,7.58,7.61,7.24,7.43,600394,0.0,1.0
2025-01-13,7.46,7.53,7.185,7.45,673894,7.46,7.53,7.185,7.45,673894,0.0,1.0
2025-01-14,7.64,7.792,7.52,7.54,529159,7.64,7.792,7.52,7.54,529159,0.0,1.0
2025-01-15,8.23,8.24,7.8,7.84,1074852,8.23,8.24,7.8,7.84,1074852,0.0,1.0
2025-01-16,7.97,8.34,7.93,8.25,1372586,7.97,8.34,7.93,8.25,1372586,0.0,1.0
2025-01-17,8.325,8.34,7.9847,8.09,887365,8.325,8.34,7.9847,8.09,887365,0.0,1.0
2025-01-21,8.74,8.84,8.17,8.35,958673,8.74,8.84,8.17,8.35,958673,0.0,1.0
2025-01-22,8.93,9.31,8.67,8.77,1174241,8.93,9.31,8.67,8.77,1174241,0.0,1.0
2025-01-23,9.35,9.64,8.66,8.81,1835169,9.35,9.64,8.66,8.81,1835169,0.0,1.0
2025-01-24,9.155,9.63,8.9,9.47,1362020,9.155,9.63,8.9,9.47,1362020,0.0,1.0
2025-01-27,8.77,9.04,8.62,8.84,663451,8.77,9.04,8.62,8.84,663451,0.0,1.0
2025-01-28,8.88,9.01,8.44,8.8,1495253,8.88,9.01,8.44,8.8,1495253,0.0,1.0
2025-01-29,9.34,9.47,8.925,8.99,1225438,9.34,9.47,8.925,8.99,1225438,0.0,1.0
2025-01-30,9.29,9.495,9.1343,9.42,773385,9.29,9.495,9.1343,9.42,773385,0.0,1.0
2025-01-31,9.16,9.68,9.09,9.22,999472,9.16,9.68,9.09,9.22,999472,0.0,1.0
2025-02-03,9.11,9.18,8.6837,8.81,1113604,9.11,9.18,8.6837,8.81,1113604,0.0,1.0
2025-02-04,9.51,9.535,9.105,9.15,770716,9.51,9.535,9.105,9.15,770716,0.0,1.0
2025-02-05,9.63,9.92,9.57,9.58,815096,9.63,9.92,9.57,9.58,815096,0.0,1.0
2025-02-06,9.61,9.89,9.48,9.63,1315859,9.61,9.89,9.48,9.63,1315859,0.0,1.0
2025-02-07,9.25,9.66,8.945,9.66,1331244,9.25,9.66,8.945,9.66,1331244,0.0,1.0
2025-02-10,9.75,9.75,9.33,9.47,1555242,9.75,9.75,9.33,9.47,1555242,0.0,1.0
2025-02-11,9.95,10.22,9.72,9.75,1478038,9.95,10.22,9.72,9.75,1478038,0.0,1.0
2025-02-12,9.94,10.22,9.5402,9.75,1597054,9.94,10.22,9.5402,9.75,1597054,0.0,1.0
2025-02-13,12.51,12.6,10.07,10.07,5445847,12.51,12.6,10.07,10.07,5445847,0.0,1.0
2025-02-14,12.42,12.6,12.08,12.57,1833476,12.42,12.6,12.08,12.57,1833476,0.0,1.0
2025-02-18,12.23,12.8,12.11,12.57,1724410,12.23,12.8,12.11,12.57,1724410,0.0,1.0
2025-02-19,12.51,12.7,11.94,12.08,1266201,12.51,12.7,11.94,12.08,1266201,0.0,1.0
2025-02-20,12.53,12.56,12.22,12.26,1117683,12.53,12.56,12.22,12.26,1117683,0.0,1.0
2025-02-21,11.82,13.02,11.66,12.62,1484225,11.82,13.02,11.66,12.62,1484225,0.0,1.0
2025-02-24,11.61,11.92,11.42,11.82,1187088,11.61,11.92,11.42,11.82,1187088,0.0,1.0
2025-02-25,11.39,11.89,11.27,11.68,828813,11.39,11.89,11.27,11.68,828813,0.0,1.0
2025-02-26,12.03,12.04,11.43,11.48,1326470,12.03,12.04,11.43,11.48,1326470,0.0,1.0
2025-02-27,11.39,12.35,11.37,12.2,1348676,11.39,12.35,11.37,12.2,1348676,0.0,1.0
2025-02-28,11.74,11.98,11.11,11.2,1399129,11.74,11.98,11.11,11.2,1399129,0.0,1.0
2025-03-03,10.97,12.0,10.8405,11.79,1148887,10.97,12.0,10.8405,11.79,1148887,0.0,1.0
2025-03-04,11.02,11.375,10.65,10.75,1210122,11.02,11.375,10.65,10.75,1210122,0.0,1.0
2025-03-05,11.46,11.53,10.99,11.11,744459,11.46,11.53,10.99,11.11,744459,0.0,1.0
2025-03-06,11.07,11.62,11.02,11.12,862296,11.07,11.62,11.02,11.12,862296,0.0,1.0
2025-03-07,11.22,11.265,10.63,10.92,922348,11.22,11.265,10.63,10.92,922348,0.0,1.0
2025-03-10,10.83,11.04,10.512,10.84,1079749,10.83,11.04,10.512,10.84,1079749,0.0,1.0
2025-03-11,10.9,11.07,10.585,10.83,1108792,10.9,11.07,10.585,10.83,1108792,0.0,1.0
2025-03-12,10.86,11.42,10.691,11.14,1172426,10.86,11.42,10.691,11.14,1172426,0.0,1.0
2025-03-13,9.97,10.84,9.9,10.83,840431,9.97,10.84,9.9,10.83,840431,0.0,1.0
2025-03-14,10.52,10.59,10.04,10.11,891252,10.52,10.59,10.04,10.11,891252,0.0,1.0
2025-03-17,10.3,10.5999,10.17,10.52,887037,10.3,10.5999,10.17,10.52,887037,0.0,1.0
2025-03-18,10.02,10.255,9.97,10.2,656425,10.02,10.255,9.97,10.2,656425,0.0,1.0
2025-03-19,10.27,10.482,9.94,10.08,743719,10.27,10.482,9.94,10.08,743719,0.0,1.0
2025-03-20,9.94,10.325,9.895,10.1,624002,9.94,10.325,9.895,10.1,624002,0.0,1.0
2025-03-21,10.07,10.09,9.57,9.767,1460363,10.07,10.09,9.57,9.767,1460363,0.0,1.0
2025-03-24,10.08,10.23,9.925,10.23,884785,10.08,10.23,9.925,10.23,884785,0.0,1.0
2025-03-25,10.04,10.16,9.86,10.16,831503,10.04,10.16,9.86,10.16,831503,0.0,1.0
2025-03-26,9.96,10.41,9.85,10.06,511228,9.96,10.41,9.85,10.06,511228,0.0,1.0
2025-03-27,9.67,9.93,9.635,9.8,616393,9.67,9.93,9.635,9.8,616393,0.0,1.0
2025-03-28,9.11,9.67,9.1,9.62,595249,9.11,9.67,9.1,9.62,595249,0.0,1.0
2025-03-31,8.86,8.99,8.602,8.86,774271,8.86,8.99,8.602,8.86,774271,0.0,1.0
2025-04-01,8.85,8.97,8.53,8.82,680202,8.85,8.97,8.53,8.82,680202,0.0,1.0
2025-04-02,8.95,9.045,8.55,8.63,470552,8.95,9.045,8.55,8.63,470552,0.0,1.0
2025-04-03,7.37,8.39,7.35,8.26,956527,7.37,8.39,7.35,8.26,956527,0.0,1.0
2025-04-04,6.765,7.055,6.15,6.91,1482253,6.765,7.055,6.15,6.91,1482253,0.0,1.0
2025-04-07,6.58,7.15,6.11,6.36,1649157,6.58,7.15,6.11,6.36,1649157,0.0,1.0
2025-04-08,6.08,6.98,5.89,6.98,1447064,6.08,6.98,5.89,6.98,1447064,0.0,1.0
2025-04-09,7.02,7.095,5.795,6.01,1823859,7.02,7.095,5.795,6.01,1823859,0.0,1.0
2025-04-10,6.16,6.72,6.06,6.62,1228974,6.16,6.72,6.06,6.62,1228974,0.0,1.0
2025-04-11,6.19,6.25,5.92,6.12,1153661,6.19,6.25,5.92,6.12,1153661,0.0,1.0
2025-04-14,6.33,6.7,6.255,6.54,1594626,6.33,6.7,6.255,6.54,1594626,0.0,1.0
2025-04-15,6.31,6.5946,6.25,6.31,1207669,6.31,6.5946,6.25,6.31,1207669,0.0,1.0
2025-04-16,6.03,6.27,5.8801,6.19,1087331,6.03,6.27,5.8801,6.19,1087331,0.0,1.0
2025-04-17,6.03,6.13,5.83,6.04,1056941,6.03,6.13,5.83,6.04,1056941,0.0,1.0
2025-04-21,5.79,5.88,5.64,5.87,1127987,5.79,5.88,5.64,5.87,1127987,0.0,1.0
2025-04-22,6.03,6.12,5.77,5.9,1110059,6.03,6.12,5.77,5.9,1110059,0.0,1.0
2025-04-23,6.6,6.95,6.3899,6.41,2475665,6.6,6.95,6.3899,6.41,2475665,0.0,1.0
2025-04-24,7.1,7.11,6.49,6.64,930929,7.1,7.11,6.49,6.64,930929,0.0,1.0
2025-04-25,7.44,7.47,6.8915,7.0,738356,7.44,7.47,6.8915,7.0,738356,0.0,1.0
2025-04-28,7.425,7.68,7.275,7.44,757305,7.425,7.68,7.275,7.44,757305,0.0,1.0
2025-04-29,7.41,7.5,7.26,7.4,660525,7.41,7.5,7.26,7.4,660525,0.0,1.0
2025-04-30,7.08,7.17,6.98,7.12,842886,7.08,7.17,6.98,7.12,842886,0.0,1.0
2025-05-01,7.02,7.3,7.015,7.19,707472,7.02,7.3,7.015,7.19,707472,0.0,1.0
2025-05-02,7.24,7.36,7.13,7.18,550093,7.24,7.36,7.13,7.18,550093,0.0,1.0
2025-05-05,6.99,7.3407,6.975,7.12,805603,6.99,7.3407,6.975,7.12,805603,0.0,1.0
2025-05-06,6.88,6.975,6.7201,6.81,1239133,6.88,6.975,6.7201,6.81,1239133,0.0,1.0
2025-05-07,6.86,7.545,6.1769,7.0,2727056,6.86,7.545,6.1769,7.0,2727056,0.0,1.0
2025-05-08,7.46,7.5,6.88,7.01,1345154,7.46,7.5,6.88,7.01,1345154,0.0,1.0
2025-05-09,7.55,7.81,7.415,7.52,929404,7.55,7.81,7.415,7.52,929404,0.0,1.0
2025-05-12,8.33,8.525,8.18,8.25,1094163,8.33,8.525,8.18,8.25,1094163,0.0,1.0
2025-05-13,8.81,8.86,8.315,8.38,1023716,8.81,8.86,8.315,8.38,1023716,0.0,1.0
2025-05-14,8.74,8.96,8.66,8.81,895545,8.74,8.96,8.66,8.81,895545,0.0,1.0
2025-05-15,8.54,8.72,8.4002,8.65,550643,8.54,8.72,8.4002,8.65,550643,0.0,1.0
2025-05-16,8.46,8.635,8.33,8.53,637594,8.46,8.635,8.33,8.53,637594,0.0,1.0
2025-05-19,8.69,8.715,8.05,8.12,802628,8.69,8.715,8.05,8.12,802628,0.0,1.0
2025-05-20,8.61,8.7,8.544,8.7,510488,8.61,8.7,8.544,8.7,510488,0.0,1.0
2025-05-21,8.3,8.59,8.26,8.48,676319,8.3,8.59,8.26,8.48,676319,0.0,1.0
2025-05-22,8.32,8.365,8.13,8.22,540369,8.32,8.365,8.13,8.22,540369,0.0,1.0
2025-05-23,8.235,8.295,7.911,7.98,641268,8.235,8.295,7.911,7.98,641268,0.0,1.0
2025-05-27,9.0,9.05,8.32,8.49,758471,9.0,9.05,8.32,8.49,758471,0.0,1.0
2025-05-28,8.97,9.13,8.81,9.01,600222,8.97,9.13,8.81,9.01,600222,0.0,1.0
2025-05-29,9.01,9.21,8.845,9.21,674385,9.01,9.21,8.845,9.21,674385,0.0,1.0
2025-05-30,8.79,8.975,8.69,8.83,665559,8.79,8.975,8.69,8.83,665559,0.0,1.0
2025-06-02,8.99,9.0,8.53,8.73,722229,8.99,9.0,8.53,8.73,722229,0.0,1.0
2025-06-03,9.11,9.235,8.89,9.01,566560,9.11,9.235,8.89,9.01,566560,0.0,1.0
2025-06-04,9.11,9.34,9.0,9.16,646672,9.11,9.34,9.0,9.16,646672,0.0,1.0
2025-06-05,9.05,9.29,8.93,9.11,502447,9.05,9.29,8.93,9.11,502447,0.0,1.0
2025-06-06,9.18,9.36,9.115,9.21,438129,9.18,9.36,9.115,9.21,438129,0.0,1.0
2025-06-09,9.51,9.6,9.23,9.35,439405,9.51,9.6,9.23,9.35,439405,0.0,1.0
2025-06-10,9.7,9.83,9.54,9.54,743039,9.7,9.83,9.54,9.54,743039,0.0,1.0
2025-06-11,9.61,9.83,9.525,9.72,674134,9.61,9.83,9.525,9.72,674134,0.0,1.0
2025-06-12,9.44,9.76,9.405,9.49,604872,9.44,9.76,9.405,9.49,604872,0.0,1.0
2025-06-13,9.05,9.27,9.0,9.18,567824,9.05,9.27,9.0,9.18,567824,0.0,1.0
2025-06-16,9.37,9.49,9.11,9.24,533501,9.37,9.49,9.11,9.24,533501,0.0,1.0
2025-06-17,9.1,9.44,9.075,9.22,433165,9.1,9.44,9.075,9.22,433165,0.0,1.0
2025-06-18,9.21,9.44,9.05,9.1,414003,9.21,9.44,9.05,9.1,414003,0.0,1.0
2025-06-20,9.03,9.34,9.0,9.31,724261,9.03,9.34,9.0,9.31,724261,0.0,1.0
2025-06-23,9.06,9.265,8.795,8.96,496774,9.06,9.265,8.795,8.96,496774,0.0,1.0
2025-06-24,9.39,9.43,9.13,9.26,385278,9.39,9.43,9.13,9.26,385278,0.0,1.0
2025-06-25,9.33,9.425,9.235,9.41,417107,9.33,9.425,9.235,9.41,417107,0.0,1.0
2025-06-26,9.47,9.675,9.245,9.36,451217,9.47,9.675,9.245,9.36,451217,0.0,1.0
2025-06-27,9.53,9.64,9.41,9.53,949179,9.53,9.64,9.41,9.53,949179,0.0,1.0
2025-06-30,9.43,9.59,9.4,9.59,504602,9.43,9.59,9.4,9.59,504602,0.0,1.0
2025-07-01,9.44,9.76,9.28,9.34,591437,9.44,9.76,9.28,9.34,591437,0.0,1.0
2025-07-02,9.72,9.81,9.36,9.43,498595,9.72,9.81,9.36,9.43,498595,0.0,1.0
2025-07-03,9.6,9.83,9.57,9.66,288202,9.6,9.83,9.57,9.66,288202,0.0,1.0
2025-07-07,9.32,9.68,9.29,9.49,578092,9.32,9.68,9.29,9.49,578092,0.0,1.0
2025-07-08,9.58,9.76,9.37,9.38,518088,9.58,9.76,9.37,9.38,518088,0.0,1.0
2025-07-09,9.76,9.86,9.51,9.64,377578,9.76,9.86,9.51,9.64,377578,0.0,1.0
2025-07-10,9.72,9.9,9.678216,9.79,320391,9.72,9.9,9.678216,9.79,320391,0.0,1.0
2025-07-11,9.55,9.67,9.46,9.59,294465,9.55,9.67,9.46,9.59,294465,0.0,1.0
2025-07-14,9.63,9.73,9.37,9.43,428881,9.63,9.73,9.37,9.43,428881,0.0,1.0
2025-07-15,9.45,9.858,9.42,9.858,471790,9.45,9.858,9.42,9.858,471790,0.0,1.0
2025-07-16,9.46,9.58,9.21,9.58,512368,9.46,9.58,9.21,9.58,512368,0.0,1.0
2025-07-17,9.47,9.615,9.385,9.44,352016,9.47,9.615,9.385,9.44,352016,0.0,1.0
2025-07-18,9.28,9.64,9.27,9.61,378665,9.28,9.64,9.27,9.61,378665,0.0,1.0
2025-07-21,9.22,9.37,9.18,9.3,438430,9.22,9.37,9.18,9.3,438430,0.0,1.0
2025-07-22,9.315,9.54,8.98,9.21,797006,9.315,9.54,8.98,9.21,797006,0.0,1.0
2025-07-23,9.66,9.76,9.42,9.44,575102,9.66,9.76,9.42,9.44,575102,0.0,1.0
2025-07-24,9.32,9.59,9.275,9.59,386183,9.32,9.59,9.275,9.59,386183,0.0,1.0
2025-07-25,9.32,9.37,9.26,9.34,356162,9.32,9.37,9.26,9.34,356162,0.0,1.0
2025-07-28,9.44,9.6132,9.34,9.41,412483,9.44,9.6132,9.34,9.41,412483,0.0,1.0
2025-07-29,9.28,9.64,9.265,9.52,333911,9.28,9.64,9.265,9.52,333911,0.0,1.0
2025-07-30,9.06,9.405,8.98,9.3,342867,9.06,9.405,8.98,9.3,342867,0.0,1.0
2025-07-31,9.06,9.165,8.985,9.05,466613,9.06,9.165,8.985,9.05,466613,0.0,1.0
2025-08-01,8.57,8.77,8.41,8.74,544868,8.57,8.77,8.41,8.74,544868,0.0,1.0
2025-08-04,9.06,9.075,8.69,8.69,409237,9.06,9.075,8.69,8.69,409237,0.0,1.0
2025-08-05,8.96,9.2,8.84,9.16,385336,8.96,9.2,8.84,9.16,385336,0.0,1.0
2025-08-06,8.91,9.12,8.85,9.0,552916,8.91,9.12,8.85,9.0,552916,0.0,1.0
2025-08-07,8.86,9.1,8.655,9.07,747222,8.86,9.1,8.655,9.07,747222,0.0,1.0
2025-08-08,9.03,10.29,8.69,9.79,1870403,9.03,10.29,8.69,9.79,1870403,0.0,1.0
2025-08-11,9.03,9.355,8.865,8.95,1080078,9.03,9.355,8.865,8.95,1080078,0.0,1.0
2025-08-12,9.3,9.44,9.075,9.12,681619,9.3,9.44,9.075,9.12,681619,0.0,1.0
2025-08-13,9.35,9.38,9.18,9.35,547867,9.35,9.38,9.18,9.35,547867,0.0,1.0
2025-08-14,8.88,9.085,8.795,9.07,738886,8.88,9.085,8.795,9.07,738886,0.0,1.0
2025-08-15,8.74,8.9676,8.69,8.9,735890,8.74,8.9676,8.69,8.9,735890,0.0,1.0
2025-08-18,8.52,8.79,8.495,8.74,564279,8.52,8.79,8.495,8.74,564279,0.0,1.0
2025-08-19,8.46,8.72,8.435,8.59,632479,8.46,8.72,8.435,8.59,632479,0.0,1.0
2025-08-20,8.2,8.45,8.1,8.41,726495,8.2,8.45,8.1,8.41,726495,0.0,1.0
2025-08-21,8.24,8.275,8.09,8.2,669569,8.24,8.275,8.09,8.2,669569,0.0,1.0
2025-08-22,8.89,8.91,8.25,8.27,1086904,8.89,8.91,8.25,8.27,1086904,0.0,1.0
2025-08-25,8.9,9.19,8.7615,8.84,703082,8.9,9.19,8.7615,8.84,703082,0.0,1.0
2025-08-26,8.77,9.08,8.76,8.94,815499,8.77,9.08,8.76,8.94,815499,0.0,1.0
2025-08-27,8.84,8.865,8.67,8.75,469962,8.84,8.865,8.67,8.75,469962,0.0,1.0
2025-08-28,8.88,9.16,8.815,8.875,717020,8.88,9.16,8.815,8.875,717020,0.0,1.0
2025-08-29,8.93,9.0,8.675,8.88,649616,8.93,9.0,8.675,8.88,649616,0.0,1.0
2025-09-02,8.66,8.71,8.56,8.61,643825,8.66,8.71,8.56,8.61,643825,0.0,1.0
2025-09-03,8.72,8.7599,8.595,8.66,484747,8.72,8.7599,8.595,8.66,484747,0.0,1.0
2025-09-04,8.96,8.96,8.64,8.75,593380,8.96,8.96,8.64,8.75,593380,0.0,1.0
2025-09-05,8.84,9.19,8.81,9.08,593465,8.84,9.19,8.81,9.08,593465,0.0,1.0
2025-09-08,8.9,9.0,8.78,8.93,709622,8.9,9.0,8.78,8.93,709622,0.0,1.0
2025-09-09,8.77,9.04,8.62,8.91,593264,8.77,9.04,8.62,8.91,593264,0.0,1.0
2025-09-10,8.76,8.94,8.73,8.83,487771,8.76,8.94,8.73,8.83,487771,0.0,1.0
2025-09-11,9.1,9.19,8.79,8.83,853995,9.1,9.19,8.79,8.83,853995,0.0,1.0
2025-09-12,8.94,9.175,8.855,9.05,648022,8.94,9.175,8.855,9.05,648022,0.0,1.0
2025-09-15,8.94,9.12,8.89,9.0,688514,8.94,9.12,8.89,9.0,688514,0.0,1.0
2025-09-16,8.47,9.03,8.455,8.94,646038,8.47,9.03,8.455,8.94,646038,0.0,1.0
2025-09-17,8.51,8.755,8.295,8.47,845559,8.51,8.755,8.295,8.47,845559,0.0,1.0
2025-09-18,8.69,8.7297,8.55,8.68,579001,8.69,8.7297,8.55,8.68,579001,0.0,1.0
2025-09-19,8.57,8.73,8.46,8.73,1470257,8.57,8.73,8.46,8.73,1470257,0.0,1.0
2025-09-22,8.69,8.9601,8.54,8.54,674743,8.69,8.9601,8.54,8.54,674743,0.0,1.0
2025-09-23,8.86,8.935,8.58,8.74,760033,8.86,8.935,8.58,8.74,760033,0.0,1.0
2025-09-24,8.65,8.87,8.625,8.85,466440,8.65,8.87,8.625,8.85,466440,0.0,1.0
2025-09-25,8.39,8.603073,8.33,8.48,646365,8.39,8.603073,8.33,8.48,646365,0.0,1.0
2025-09-26,8.47,8.495,8.36,8.38,435928,8.47,8.495,8.36,8.38,435928,0.0,1.0
2025-09-29,8.6,8.66,8.42,8.54,439836,8.6,8.66,8.42,8.54,439836,0.0,1.0
2025-09-30,8.92,8.93,8.55,8.6,734778,8.92,8.93,8.55,8.6,734778,0.0,1.0
2025-10-01,8.65,8.88,8.625,8.86,761196,8.65,8.88,8.625,8.86,761196,0.0,1.0
2025-10-02,7.97,8.7,7.82,8.67,1618784,7.97,8.7,7.82,8.67,1618784,0.0,1.0
2025-10-03,8.03,8.34,7.985,8.025,1395592,8.03,8.34,7.985,8.025,1395592,0.0,1.0
2025-10-06,7.97,8.1799,7.96,8.14,920574,7.97,8.1799,7.96,8.14,920574,0.0,1.0
2025-10-07,7.41,8.08,7.3497,7.97,1000728,7.41,8.08,7.3497,7.97,1000728,0.0,1.0
2025-10-08,8.06,8.09,7.43,7.61,1232922,8.06,8.09,7.43,7.61,1232922,0.0,1.0
2025-10-09,7.94,8.0,7.71,7.96,720902,7.94,8.0,7.71,7.96,720902,0.0,1.0
2025-10-10,7.49,8.11,7.47,7.94,926236,7.49,8.11,7.47,7.94,926236,0.0,1.0
2025-10-13,7.91,7.97,7.68,7.78,600432,7.91,7.97,7.68,7.78,600432,0.0,1.0
2025-10-14,8.0,8.13,7.68,7.68,632625,8.0,8.13,7.68,7.68,632625,0.0,1.0
2025-10-15,8.18,8.305,8.06,8.19,415316,8.18,8.305,8.06,8.19,415316,0.0,1.0
2025-10-16,7.97,8.195,7.88,8.18,378508,7.97,8.195,7.88,8.18,378508,0.0,1.0
2025-10-17,7.85,7.985,7.8,7.87,349683,7.85,7.985,7.8,7.87,349683,0.0,1.0
2025-10-20,8.18,8.215,7.9203,7.97,448836,8.18,8.215,7.9203,7.97,448836,0.0,1.0
2025-10-21,8.24,8.27,8.1115,8.17,392486,8.24,8.27,8.1115,8.17,392486,0.0,1.0
2025-10-22,8.04,8.29,7.92,8.2,404996,8.04,8.29,7.92,8.2,404996,0.0,1.0
2025-10-23,8.4,8.6532,7.97,8.06,760242,8.4,8.6532,7.97,8.06,760242,0.0,1.0
2025-10-24,8.6,8.65,8.5135,8.55,420561,8.6,8.65,8.5135,8.55,420561,0.0,1.0
2025-10-27,8.44,8.75,8.355,8.72,497940,8.44,8.75,8.355,8.72,497940,0.0,1.0
2025-10-28,8.34,8.51,8.34,8.44,448455,8.34,8.51,8.34,8.44,448455,0.0,1.0
2025-10-29,8.3,8.56,8.16,8.35,780728,8.3,8.56,8.16,8.35,780728,0.0,1.0
2025-10-30,7.99,8.38,7.98,8.15,791034,7.99,8.38,7.98,8.15,791034,0.0,1.0
2025-10-31,8.15,8.27,8.0,8.03,689207,8.15,8.27,8.0,8.03,689207,0.0,1.0
2025-11-03,8.11,8.45,7.94,8.17,959413,8.11,8.45,7.94,8.17,959413,0.0,1.0
2025-11-04,7.52,7.94,7.32,7.8,1396027,7.52,7.94,7.32,7.8,1396027,0.0,1.0
2025-11-05,6.53,6.7,6.09,6.52,2143634,6.53,6.7,6.09,6.52,2143634,0.0,1.0
2025-11-06,6.28,6.6008,6.21,6.52,1605924,6.28,6.6008,6.21,6.52,1605924,0.0,1.0
2025-11-07,6.55,6.65,6.1,6.14,1527213,6.55,6.65,6.1,6.14,1527213,0.0,1.0
2025-11-10,6.5,6.649,6.42,6.62,909361,6.5,6.649,6.42,6.62,909361,0.0,1.0
2025-11-11,6.52,6.81,6.51,6.72,910343,6.52,6.81,6.51,6.72,910343,0.0,1.0
2025-11-12,6.55,6.72,6.505,6.52,1075908,6.55,6.72,6.505,6.52,1075908,0.0,1.0
2025-11-13,6.22,6.51,6.14,6.46,836375,6.22,6.51,6.14,6.46,836375,0.0,1.0
2025-11-14,6.07,6.17,6.02,6.08,802863,6.07,6.17,6.02,6.08,802863,0.0,1.0
2025-11-17,5.77,6.05,5.68,6.02,1247074,5.77,6.05,5.68,6.02,1247074,0.0,1.0
2025-11-18,5.74,5.82,5.6138,5.7,932335,5.74,5.82,5.6138,5.7,932335,0.0,1.0
2025-11-19,5.5,5.81,5.43,5.8,1422207,5.5,5.81,5.43,5.8,1422207,0.0,1.0
2025-11-20,5.39,5.79,5.37,5.71,1103337,5.39,5.79,5.37,5.71,1103337,0.0,1.0
2025-11-21,5.54,5.600637,5.35,5.4,1076143,5.54,5.600637,5.35,5.4,1076143,0.0,1.0
2025-11-24,6.08,6.105,5.55,5.55,1716435,6.08,6.105,5.55,5.55,1716435,0.0,1.0
2025-11-25,6.15,6.165,5.922,6.09,1191626,6.15,6.165,5.922,6.09,1191626,0.0,1.0
2025-11-26,6.14,6.26,6.1,6.13,1066172,6.14,6.26,6.1,6.13,1066172,0.0,1.0