date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-05-02,1.0,1.0,1.0,1.0,1000,11250.0,11250.0,11250.0,11250.0,0.0888888888888889,0.0,1.0
2016-05-03,0.955,0.955,0.955,0.955,1879,10743.75,10743.75,10743.75,10743.75,0.167022222222222,0.0,1.0
2016-05-04,0.955,0.96,0.955,0.96,2907,10743.75,10800.0,10743.75,10800.0,0.2584,0.0,1.0
2016-05-05,0.99,0.99,0.96,0.96,3307,11137.5,11137.5,10800.0,10800.0,0.293955555555556,0.0,1.0
2016-05-11,1.01,1.01,1.0,1.0,450,11362.5,11362.5,11250.0,11250.0,0.04,0.0,1.0
2016-05-12,1.01,1.01,1.01,1.01,300,11362.5,11362.5,11362.5,11362.5,0.0266666666666667,0.0,1.0
2016-05-13,0.96,1.01,0.96,1.01,1656,10800.0,11362.5,10800.0,11362.5,0.1472,0.0,1.0
2016-05-17,0.96,0.96,0.96,0.96,2000,10800.0,10800.0,10800.0,10800.0,0.177777777777778,0.0,1.0
2016-05-18,0.96,0.96,0.96,0.96,10000,10800.0,10800.0,10800.0,10800.0,0.888888888888889,0.0,1.0
2016-05-20,0.98,0.98,0.975,0.975,8800,11025.0,11025.0,10968.75,10968.75,0.782222222222222,0.0,1.0
2016-05-23,0.8839,0.98,0.8839,0.98,31001,9943.87499999999,11025.0,9943.87499999999,11025.0,2.75564444444445,0.0,1.0
2016-05-24,0.8839,0.8839,0.8839,0.8839,1,9943.87499999999,9943.87499999999,9943.87499999999,9943.87499999999,8.8888888888889e-05,0.0,1.0
2016-05-26,0.9,0.9,0.88,0.88,18000,10125.0,10125.0,9899.99999999999,9899.99999999999,1.6,0.0,1.0
2016-05-27,0.9,0.9,0.9,0.9,110,10125.0,10125.0,10125.0,10125.0,0.00977777777777778,0.0,1.0
2016-05-31,0.9,0.9,0.9,0.9,3000,10125.0,10125.0,10125.0,10125.0,0.266666666666667,0.0,1.0
2016-06-01,0.9,0.9,0.9,0.9,10708,10125.0,10125.0,10125.0,10125.0,0.951822222222222,0.0,1.0
2016-06-02,0.9,0.9,0.9,0.9,5051,10125.0,10125.0,10125.0,10125.0,0.448977777777778,0.0,1.0
2016-06-03,0.9,0.9,0.9,0.9,2211,10125.0,10125.0,10125.0,10125.0,0.196533333333333,0.0,1.0
2016-06-06,0.8954,0.8954,0.8954,0.8954,1000,10073.25,10073.25,10073.25,10073.25,0.0888888888888889,0.0,1.0
2016-06-08,0.89,0.9,0.8823,0.9,3500,10012.5,10125.0,9925.87499999999,10125.0,0.311111111111111,0.0,1.0
2016-06-09,0.89,0.89,0.89,0.89,210,10012.5,10012.5,10012.5,10012.5,0.0186666666666667,0.0,1.0
2016-06-14,0.865,0.865,0.865,0.865,1686,9731.24999999999,9731.24999999999,9731.24999999999,9731.24999999999,0.149866666666667,0.0,1.0
2016-06-15,0.86,0.865,0.86,0.865,23750,9674.99999999999,9731.24999999999,9674.99999999999,9731.24999999999,2.11111111111111,0.0,1.0
2016-06-16,0.86,0.86,0.86,0.86,5000,9674.99999999999,9674.99999999999,9674.99999999999,9674.99999999999,0.444444444444445,0.0,1.0
2016-06-20,0.86,0.88,0.86,0.88,5000,9674.99999999999,9899.99999999999,9674.99999999999,9899.99999999999,0.444444444444445,0.0,1.0
2016-06-22,0.86,0.86,0.86,0.86,8062,9674.99999999999,9674.99999999999,9674.99999999999,9674.99999999999,0.716622222222223,0.0,1.0
2016-06-23,0.86,0.86,0.86,0.86,5,9674.99999999999,9674.99999999999,9674.99999999999,9674.99999999999,0.000444444444444445,0.0,1.0
2016-06-24,0.8,0.8,0.8,0.8,871,8999.99999999999,8999.99999999999,8999.99999999999,8999.99999999999,0.0774222222222223,0.0,1.0
2016-06-27,0.8,0.8,0.8,0.8,260,8999.99999999999,8999.99999999999,8999.99999999999,8999.99999999999,0.0231111111111111,0.0,1.0
2016-06-28,0.8,0.8,0.8,0.8,300,8999.99999999999,8999.99999999999,8999.99999999999,8999.99999999999,0.0266666666666667,0.0,1.0
2016-06-30,0.8,0.8,0.8,0.8,1000,8999.99999999999,8999.99999999999,8999.99999999999,8999.99999999999,0.088888888888889,0.0,1.0
2016-07-01,0.8,0.8,0.8,0.8,500,8999.99999999999,8999.99999999999,8999.99999999999,8999.99999999999,0.0444444444444445,0.0,1.0
2016-07-05,0.75,0.75,0.71,0.72,2500,8437.49999999999,8437.49999999999,7987.49999999999,8099.99999999999,0.222222222222222,0.0,1.0
2016-07-06,0.9,0.9,0.62,0.62,16286,10125.0,10125.0,6974.99999999999,6974.99999999999,1.44764444444444,0.0,1.0
2016-07-07,0.9,0.9,0.6,0.9,630,10125.0,10125.0,6749.99999999999,10125.0,0.056,0.0,1.0
2016-07-11,0.9,0.9,0.89,0.9,2070,10125.0,10125.0,10012.5,10125.0,0.184,0.0,1.0
2016-07-12,0.9,0.9,0.9,0.9,1000,10125.0,10125.0,10125.0,10125.0,0.0888888888888889,0.0,1.0
2016-07-14,0.9,0.9,0.9,0.9,809,10125.0,10125.0,10125.0,10125.0,0.0719111111111111,0.0,1.0
2016-07-15,0.925,0.925,0.925,0.925,100,10406.25,10406.25,10406.25,10406.25,0.00888888888888889,0.0,1.0
2016-07-18,0.92,0.92,0.61,0.61,462,10350.0,10350.0,6862.49999999999,6862.49999999999,0.0410666666666667,0.0,1.0
2016-07-19,0.92,0.92,0.7975,0.7975,1418,10350.0,10350.0,8971.87499999999,8971.87499999999,0.126044444444444,0.0,1.0
2016-07-20,0.925,0.925,0.925,0.925,100,10406.25,10406.25,10406.25,10406.25,0.00888888888888889,0.0,1.0
2016-07-21,0.9,0.925,0.88,0.925,6159,10125.0,10406.25,9899.99999999999,10406.25,0.547466666666667,0.0,1.0
2016-07-28,0.88,0.88,0.88,0.88,400,9899.99999999999,9899.99999999999,9899.99999999999,9899.99999999999,0.0355555555555556,0.0,1.0
2016-07-29,0.9,0.9,0.9,0.9,505,10125.0,10125.0,10125.0,10125.0,0.0448888888888889,0.0,1.0
2016-08-01,0.89,0.89,0.89,0.89,500,10012.5,10012.5,10012.5,10012.5,0.0444444444444444,0.0,1.0
2016-08-02,0.89,0.89,0.89,0.89,400,10012.5,10012.5,10012.5,10012.5,0.0355555555555556,0.0,1.0
2016-08-05,0.7,0.8,0.7,0.8,5900,7874.99999999999,8999.99999999999,7874.99999999999,8999.99999999999,0.524444444444445,0.0,1.0
2016-08-08,0.8,0.8,0.7,0.7,5300,8999.99999999999,8999.99999999999,7874.99999999999,7874.99999999999,0.471111111111112,0.0,1.0
2016-08-09,0.8,0.8,0.8,0.8,300,8999.99999999999,8999.99999999999,8999.99999999999,8999.99999999999,0.0266666666666667,0.0,1.0
2016-08-10,0.8,0.8,0.8,0.8,2000,8999.99999999999,8999.99999999999,8999.99999999999,8999.99999999999,0.177777777777778,0.0,1.0
2016-08-12,0.8,0.8,0.67,0.67,8000,8999.99999999999,8999.99999999999,7537.49999999999,7537.49999999999,0.711111111111112,0.0,1.0
2016-08-16,0.8,0.8,0.794,0.794,1900,8999.99999999999,8999.99999999999,8932.49999999999,8932.49999999999,0.168888888888889,0.0,1.0
2016-08-18,0.8,0.8,0.67,0.67,503,8999.99999999999,8999.99999999999,7537.49999999999,7537.49999999999,0.0447111111111112,0.0,1.0
2016-08-19,8.0,8.5,8.0,8.0,878,8999.99999999999,9562.49999999999,8999.99999999999,8999.99999999999,0.780444444444445,0.0,0.1
2016-08-22,8.0,8.0,8.0,8.0,1,8999.99999999999,8999.99999999999,8999.99999999999,8999.99999999999,0.00088888888888889,0.0,1.0
2016-08-24,8.5,8.5,8.5,8.5,401,9562.49999999999,9562.49999999999,9562.49999999999,9562.49999999999,0.356444444444445,0.0,1.0
2016-08-25,8.5,8.5,8.5,8.5,65,9562.49999999999,9562.49999999999,9562.49999999999,9562.49999999999,0.0577777777777778,0.0,1.0
2016-08-26,9.0,9.0,9.0,9.0,241,10125.0,10125.0,10125.0,10125.0,0.214222222222222,0.0,1.0
2016-08-29,8.75,8.75,8.75,8.75,18035,9843.74999999999,9843.74999999999,9843.74999999999,9843.74999999999,16.0311111111111,0.0,1.0
2016-08-30,8.75,8.75,8.75,8.75,590,9843.74999999999,9843.74999999999,9843.74999999999,9843.74999999999,0.524444444444445,0.0,1.0
2016-09-01,8.75,8.75,8.75,8.75,66,9843.74999999999,9843.74999999999,9843.74999999999,9843.74999999999,0.0586666666666667,0.0,1.0
2016-09-02,8.75,8.75,8.75,8.75,56,9843.74999999999,9843.74999999999,9843.74999999999,9843.74999999999,0.0497777777777778,0.0,1.0
2016-09-06,8.0001,8.0001,8.0,8.0,275,9000.11249999999,9000.11249999999,8999.99999999999,8999.99999999999,0.244444444444445,0.0,1.0
2016-09-07,8.69,8.69,8.0,8.0,1100,9776.24999999999,9776.24999999999,8999.99999999999,8999.99999999999,0.977777777777779,0.0,1.0
2016-09-08,8.0,8.0,7.98,8.0,3000,8999.99999999999,8999.99999999999,8977.49999999999,8999.99999999999,2.66666666666667,0.0,1.0
2016-09-09,8.0,8.0,8.0,8.0,55,8999.99999999999,8999.99999999999,8999.99999999999,8999.99999999999,0.0488888888888889,0.0,1.0
2016-09-13,6.88,6.88,6.88,6.88,100,7739.99999999999,7739.99999999999,7739.99999999999,7739.99999999999,0.088888888888889,0.0,1.0
2016-09-16,6.88,8.0,5.27,8.0,900,7739.99999999999,8999.99999999999,5928.74999999999,8999.99999999999,0.800000000000001,0.0,1.0
2016-09-19,5.3,7.63,5.27,5.27,305,5962.49999999999,8583.74999999999,5928.74999999999,5928.74999999999,0.271111111111112,0.0,1.0
2016-09-20,5.3,5.3,5.3,5.3,60,5962.49999999999,5962.49999999999,5962.49999999999,5962.49999999999,0.0533333333333334,0.0,1.0
2016-09-21,7.3,7.68,6.5,7.68,330,8212.49999999999,8639.99999999999,7312.49999999999,8639.99999999999,0.293333333333334,0.0,1.0
2016-09-22,6.0,7.025,6.0,7.025,1299,6749.99999999999,7903.12499999999,6749.99999999999,7903.12499999999,1.15466666666667,0.0,1.0
2016-09-23,7.3,7.3,7.25,7.25,400,8212.49999999999,8212.49999999999,8156.24999999999,8156.24999999999,0.355555555555556,0.0,1.0
2016-09-27,7.3,7.3,7.3,7.3,2,8212.49999999999,8212.49999999999,8212.49999999999,8212.49999999999,0.00177777777777778,0.0,1.0
2016-09-30,7.0,7.0,6.5,6.5,747,7874.99999999999,7874.99999999999,7312.49999999999,7312.49999999999,0.664000000000001,0.0,1.0
2016-10-04,7.0,7.0,7.0,7.0,120,7874.99999999999,7874.99999999999,7874.99999999999,7874.99999999999,0.106666666666667,0.0,1.0
2016-10-06,6.5,6.5,6.5,6.5,150,7312.49999999999,7312.49999999999,7312.49999999999,7312.49999999999,0.133333333333334,0.0,1.0
2016-10-07,6.5,6.5,6.5,6.5,300,7312.49999999999,7312.49999999999,7312.49999999999,7312.49999999999,0.266666666666667,0.0,1.0
2016-10-10,6.25,6.25,6.25,6.25,100,7031.24999999999,7031.24999999999,7031.24999999999,7031.24999999999,0.088888888888889,0.0,1.0
2016-10-11,5.0,5.0,5.0,5.0,850,5624.99999999999,5624.99999999999,5624.99999999999,5624.99999999999,0.755555555555557,0.0,1.0
2016-10-12,6.5,6.5,6.5,6.5,100,7312.49999999999,7312.49999999999,7312.49999999999,7312.49999999999,0.088888888888889,0.0,1.0
2016-10-19,6.25,6.25,6.25,6.25,50,7031.24999999999,7031.24999999999,7031.24999999999,7031.24999999999,0.0444444444444445,0.0,1.0
2016-10-20,6.0,6.0,5.0,5.0,1304,6749.99999999999,6749.99999999999,5624.99999999999,5624.99999999999,1.15911111111111,0.0,1.0
2016-10-21,6.0,6.0,5.01,5.51,2715,6749.99999999999,6749.99999999999,5636.24999999999,6198.74999999999,2.41333333333334,0.0,1.0
2016-10-25,5.0,5.3,5.0,5.2,3161,5624.99999999999,5962.49999999999,5624.99999999999,5849.99999999999,2.80977777777778,0.0,1.0
2016-10-26,5.5,5.5,5.5,5.5,2000,6187.49999999999,6187.49999999999,6187.49999999999,6187.49999999999,1.77777777777778,0.0,1.0
2016-10-27,4.93,5.5,4.93,5.5,1563,5546.24999999999,6187.49999999999,5546.24999999999,6187.49999999999,1.38933333333334,0.0,1.0
2016-10-28,6.0,6.0,6.0,6.0,500,6749.99999999999,6749.99999999999,6749.99999999999,6749.99999999999,0.444444444444445,0.0,1.0
2016-10-31,4.02,4.75,4.02,4.75,1200,4522.5,5343.75,4522.5,5343.75,1.06666666666667,0.0,1.0
2016-11-09,4.25,4.25,4.25,4.25,139,4781.25,4781.25,4781.25,4781.25,0.123555555555556,0.0,1.0
2016-11-10,4.25,4.25,4.25,4.25,200,4781.25,4781.25,4781.25,4781.25,0.177777777777778,0.0,1.0
2016-11-11,4.2,4.25,4.2,4.25,605,4725.0,4781.25,4725.0,4781.25,0.537777777777778,0.0,1.0
2016-11-14,4.0431,4.0431,4.0431,4.0431,600,4548.4875,4548.4875,4548.4875,4548.4875,0.533333333333333,0.0,1.0
2016-11-15,4.0431,4.0431,4.0431,4.0431,0,4548.4875,4548.4875,4548.4875,4548.4875,0,0.0,1.0
2016-11-16,4.0431,4.0431,4.0431,4.0431,0,4548.4875,4548.4875,4548.4875,4548.4875,0,0.0,1.0
2016-11-17,4.0431,4.0431,4.0431,4.0431,46,4548.4875,4548.4875,4548.4875,4548.4875,0.0408888888888889,0.0,1.0
2016-11-18,4.0,4.0,4.0,4.0,130,4500.0,4500.0,4500.0,4500.0,0.115555555555556,0.0,1.0
2016-11-21,4.0,4.0,4.0,4.0,150,4500.0,4500.0,4500.0,4500.0,0.133333333333333,0.0,1.0
2016-11-22,4.0,4.0,4.0,4.0,100,4500.0,4500.0,4500.0,4500.0,0.0888888888888889,0.0,1.0
2016-11-23,3.54,4.0,2.9,4.0,769,3982.5,4500.0,3262.5,4500.0,0.683555555555556,0.0,1.0
2016-11-25,3.54,3.54,3.54,3.54,0,3982.5,3982.5,3982.5,3982.5,0,0.0,1.0
2016-11-28,3.5,3.5,3.41,3.41,643,3937.5,3937.5,3836.25,3836.25,0.571555555555556,0.0,1.0
2016-11-29,3.0,3.5,3.0,3.5,3108,3375.0,3937.5,3375.0,3937.5,2.76266666666667,0.0,1.0
2016-11-30,2.75,2.75,2.3,2.3,183,3093.75,3093.75,2587.5,2587.5,0.162666666666667,0.0,1.0
2016-12-01,3.0,3.5,2.6,2.75,48227,3375.0,3937.5,2925.0,3093.75,42.8684444444444,0.0,1.0
2016-12-02,3.4541,3.5,2.8103,3.5,27717,3885.8625,3937.5,3161.5875,3937.5,24.6373333333333,0.0,1.0
2016-12-05,3.0,3.5,2.55,3.5,5286,3375.0,3937.5,2868.75,3937.5,4.69866666666667,0.0,1.0
2016-12-06,2.7409,3.0,2.56,3.0,5146,3083.5125,3375.0,2880.0,3375.0,4.57422222222222,0.0,1.0
2016-12-07,2.72,2.72,2.58,2.62,1745,3060.0,3060.0,2902.5,2947.5,1.55111111111111,0.0,1.0
2016-12-08,2.74,2.79,2.51,2.65,2785,3082.5,3138.75,2823.75,2981.25,2.47555555555556,0.0,1.0
2016-12-09,2.52,2.53,2.52,2.52,407,2835.0,2846.25,2835.0,2835.0,0.361777777777778,0.0,1.0
2016-12-12,2.6019,2.65,2.5928,2.65,6083,2927.1375,2981.25,2916.9,2981.25,5.40711111111111,0.0,1.0
2016-12-13,2.5263,2.6499,2.5201,2.6499,2962,2842.0875,2981.1375,2835.1125,2981.1375,2.63288888888889,0.0,1.0
2016-12-14,2.5201,2.5201,2.5201,2.5201,187,2835.1125,2835.1125,2835.1125,2835.1125,0.166222222222222,0.0,1.0
2016-12-15,2.59,2.59,2.5073,2.52,4705,2913.75,2913.75,2820.7125,2835.0,4.18222222222222,0.0,1.0
2016-12-16,2.5185,2.5185,2.48,2.513,1100,2833.3125,2833.3125,2790.0,2827.125,0.977777777777778,0.0,1.0
2016-12-19,2.57,2.61,2.25,2.59,12780,2891.25,2936.25,2531.25,2913.75,11.36,0.0,1.0
2016-12-20,2.57,2.69,2.57,2.64,2014,2891.25,3026.25,2891.25,2970.0,1.79022222222222,0.0,1.0
2016-12-21,2.27,2.99,2.27,2.65,3041,2553.75,3363.75,2553.75,2981.25,2.70311111111111,0.0,1.0
2016-12-22,2.5296,2.95,2.26,2.26,2700,2845.8,3318.75,2542.5,2542.5,2.4,0.0,1.0
2016-12-23,2.48,2.563,2.44,2.48,1990,2790.0,2883.375,2745.0,2790.0,1.76888888888889,0.0,1.0
2016-12-27,2.4701,2.4701,2.4701,2.4701,2050,2778.8625,2778.8625,2778.8625,2778.8625,1.82222222222222,0.0,1.0
2016-12-28,2.3546,2.51,2.3,2.51,2144,2648.925,2823.75,2587.5,2823.75,1.90577777777778,0.0,1.0
2016-12-29,2.32,2.34,2.32,2.34,1226,2610.0,2632.5,2610.0,2632.5,1.08977777777778,0.0,1.0
2016-12-30,2.26,2.35,1.9352,2.35,8640,2542.5,2643.75,2177.1,2643.75,7.68,0.0,1.0
2017-01-03,2.26,2.26,2.26,2.26,19,2542.5,2542.5,2542.5,2542.5,0.0168888888888889,0.0,1.0
2017-01-04,2.26,2.26,2.26,2.26,0,2542.5,2542.5,2542.5,2542.5,0,0.0,1.0
2017-01-05,2.3128,2.3128,2.01,2.05,1610,2601.9,2601.9,2261.25,2306.25,1.43111111111111,0.0,1.0
2017-01-06,2.06,2.2897,2.06,2.0997,950,2317.5,2575.9125,2317.5,2362.1625,0.844444444444444,0.0,1.0
2017-01-09,5.7,5.7321,2.1664,2.5,647522,6412.49999999999,6448.61249999999,2437.2,2812.5,575.575111111112,0.0,1.0
2017-01-10,8.35,15.5,7.25,7.4,2481120,9393.74999999999,17437.5,8156.24999999999,8324.99999999999,2205.44,0.0,1.0
2017-01-11,6.0,7.4503,4.5,7.2,712846,6749.99999999999,8381.58749999999,5062.5,8099.99999999999,633.64088888889,0.0,1.0
2017-01-12,5.62,6.87,5.0,5.4,343193,6322.49999999999,7728.74999999999,5624.99999999999,6074.99999999999,305.060444444445,0.0,1.0
2017-01-13,6.08,6.87,5.8,6.2,598193,6839.99999999999,7728.74999999999,6524.99999999999,6974.99999999999,531.727111111112,0.0,1.0
2017-01-17,5.75,6.19,5.7,6.19,173869,6468.74999999999,6963.74999999999,6412.49999999999,6963.74999999999,154.550222222222,0.0,1.0
2017-01-18,5.01,5.79,4.811,5.7899,209663,5636.24999999999,6513.74999999999,5412.375,6513.63749999999,186.367111111111,0.0,1.0
2017-01-19,4.17,5.02,4.15,5.02,175583,4691.25,5647.49999999999,4668.75,5647.49999999999,156.073777777778,0.0,1.0
2017-01-20,4.65,6.07,4.12,4.12,1258644,5231.25,6828.74999999999,4635.0,4635.0,1118.79466666667,0.0,1.0
2017-01-23,4.71,5.33,4.6,5.2,152052,5298.75,5996.24999999999,5174.99999999999,5849.99999999999,135.157333333333,0.0,1.0
2017-01-24,4.36,4.95,4.25,4.75,97720,4905.0,5568.75,4781.25,5343.75,86.8622222222222,0.0,1.0
2017-01-25,4.11,4.6,4.1,4.6,69199,4623.75,5174.99999999999,4612.5,5174.99999999999,61.5102222222222,0.0,1.0
2017-01-26,3.85,4.1429,3.85,4.1,68429,4331.25,4660.7625,4331.25,4612.5,60.8257777777778,0.0,1.0
2017-01-27,3.89,4.0999,3.8001,3.9268,43743,4376.25,4612.3875,4275.1125,4417.65,38.8826666666667,0.0,1.0
2017-01-30,3.2,3.8724,3.06,3.85,94919,3600.0,4356.45,3442.5,4331.25,84.3724444444445,0.0,1.0
2017-01-31,3.02,3.6499,2.9,3.28,68783,3397.5,4106.1375,3262.5,3690.0,61.1404444444444,0.0,1.0
2017-02-01,3.06,3.3499,2.9286,2.98,25282,3442.5,3768.6375,3294.675,3352.5,22.4728888888889,0.0,1.0
2017-02-02,4.77,4.9001,3.06,3.06,818372,5366.24999999999,5512.61249999999,3442.5,3442.5,727.441777777779,0.0,1.0
2017-02-03,4.55,6.93,4.5,5.2,2353666,5118.75,7796.24999999999,5062.5,5849.99999999999,2092.14755555556,0.0,1.0
2017-02-06,4.51,4.8878,3.77,4.7,181105,5073.75,5498.775,4241.25,5287.5,160.982222222222,0.0,1.0
2017-02-07,4.38,4.79,4.0141,4.75,115859,4927.5,5388.75,4515.8625,5343.75,102.985777777778,0.0,1.0
2017-02-08,4.27,6.89,4.1813,6.2,3535764,4803.75,7751.24999999999,4703.9625,6974.99999999999,3142.90133333333,0.0,1.0
2017-02-09,4.35,4.5334,4.11,4.11,229742,4893.75,5100.075,4623.75,4623.75,204.215111111111,0.0,1.0
2017-02-10,4.3,4.4843,4.15,4.21,138370,4837.5,5044.8375,4668.75,4736.25,122.995555555556,0.0,1.0
2017-02-13,4.18,4.5,3.86,4.5,133081,4702.5,5062.5,4342.5,5062.5,118.294222222222,0.0,1.0
2017-02-14,4.14,4.65,3.8,4.65,160545,4657.5,5231.25,4275.0,5231.25,142.706666666667,0.0,1.0
2017-02-15,4.18,4.26,3.99,3.99,106146,4702.5,4792.5,4488.75,4488.75,94.352,0.0,1.0
2017-02-16,4.1,4.29,4.0,4.01,141457,4612.5,4826.25,4500.0,4511.25,125.739555555556,0.0,1.0
2017-02-17,3.85,4.15,3.8258,4.02,97283,4331.25,4668.75,4304.025,4522.5,86.4737777777778,0.0,1.0
2017-02-21,3.92,4.04,3.86,3.88,47313,4410.0,4545.0,4342.5,4365.0,42.056,0.0,1.0
2017-02-22,3.87,3.98,3.85,3.9,68874,4353.75,4477.5,4331.25,4387.5,61.2213333333333,0.0,1.0
2017-02-23,3.87,3.94,3.85,3.85,78166,4353.75,4432.5,4331.25,4331.25,69.4808888888889,0.0,1.0
2017-02-24,3.42,3.85,3.3,3.61,61657,3847.5,4331.25,3712.5,4061.25,54.8062222222222,0.0,1.0
2017-02-27,3.26,3.94,3.25,3.67,154768,3667.5,4432.5,3656.25,4128.75,137.571555555556,0.0,1.0
2017-02-28,3.2,3.32,3.0,3.25,99420,3600.0,3735.0,3375.0,3656.25,88.3733333333333,0.0,1.0
2017-03-01,3.04,3.5099,2.98,3.216,53174,3420.0,3948.6375,3352.5,3618.0,47.2657777777778,0.0,1.0
2017-03-02,3.066,3.27,2.9,3.23,75833,3449.25,3678.75,3262.5,3633.75,67.4071111111111,0.0,1.0
2017-03-03,2.94,3.06,2.9029,3.06,20308,3307.5,3442.5,3265.7625,3442.5,18.0515555555556,0.0,1.0
2017-03-06,3.07,3.16,2.9,2.9501,33811,3453.75,3555.0,3262.5,3318.8625,30.0542222222222,0.0,1.0
2017-03-07,2.95,3.25,2.85,3.11,63695,3318.75,3656.25,3206.25,3498.75,56.6177777777778,0.0,1.0
2017-03-08,2.77,3.03,2.55,3.0,74421,3116.25,3408.75,2868.75,3375.0,66.152,0.0,1.0
2017-03-09,2.71,3.0,2.66,2.78,52390,3048.75,3375.0,2992.5,3127.5,46.5688888888889,0.0,1.0
2017-03-10,2.74,2.75,2.55,2.71,52327,3082.5,3093.75,2868.75,3048.75,46.5128888888889,0.0,1.0
2017-03-13,2.53,2.75,2.4,2.75,99686,2846.25,3093.75,2700.0,3093.75,88.6097777777778,0.0,1.0
2017-03-14,2.38,2.68,2.36,2.68,20746,2677.5,3015.0,2655.0,3015.0,18.4408888888889,0.0,1.0
2017-03-15,2.39,2.495,2.25,2.25,43576,2688.75,2806.875,2531.25,2531.25,38.7342222222222,0.0,1.0
2017-03-16,2.45,2.62,2.3,2.47,38929,2756.25,2947.5,2587.5,2778.75,34.6035555555556,0.0,1.0
2017-03-17,3.16,3.9,2.53,2.56,3014407,3555.0,4387.5,2846.25,2880.0,2679.47288888889,0.0,1.0
2017-03-20,2.95,3.29,2.8,3.08,347295,3318.75,3701.25,3150.0,3465.0,308.706666666667,0.0,1.0
2017-03-21,2.96,3.15,2.76,2.78,118924,3330.0,3543.75,3105.0,3127.5,105.710222222222,0.0,1.0
2017-03-22,3.02,3.02,2.78,2.84,62966,3397.5,3397.5,3127.5,3195.0,55.9697777777778,0.0,1.0
2017-03-23,2.98,3.25,2.94,2.96,173601,3352.5,3656.25,3307.5,3330.0,154.312,0.0,1.0
2017-03-24,2.82,3.06,2.75,2.9,126092,3172.5,3442.5,3093.75,3262.5,112.081777777778,0.0,1.0
2017-03-27,2.74,2.9049,2.6701,2.78,37943,3082.5,3268.0125,3003.8625,3127.5,33.7271111111111,0.0,1.0
2017-03-28,4.98,5.06,2.62,2.74,7585300,5602.5,5692.49999999999,2947.5,3082.5,6742.48888888889,0.0,1.0
2017-03-29,3.66,4.35,3.63,4.21,1905651,4117.5,4893.75,4083.75,4736.25,1693.912,0.0,1.0
2017-03-30,3.6,3.88,3.44,3.6,459434,4050.0,4365.0,3870.0,4050.0,408.385777777778,0.0,1.0
2017-03-31,3.99,3.99,3.41,3.6,353203,4488.75,4488.75,3836.25,4050.0,313.958222222222,0.0,1.0
2017-04-03,3.58,3.85,3.5,3.5,166718,4027.5,4331.25,3937.5,3937.5,148.193777777778,0.0,1.0
2017-04-04,4.01,4.73,3.7505,4.42,2985363,4511.25,5321.25,4219.3125,4972.5,2653.656,0.0,1.0
2017-04-05,3.71,3.98,3.55,3.85,257396,4173.75,4477.5,3993.75,4331.25,228.796444444444,0.0,1.0
2017-04-06,3.7,3.72,3.55,3.61,121066,4162.5,4185.0,3993.75,4061.25,107.614222222222,0.0,1.0
2017-04-07,3.42,3.6999,3.12,3.53,105978,3847.5,4162.3875,3510.0,3971.25,94.2026666666667,0.0,1.0
2017-04-10,3.1501,3.4041,3.1501,3.31,88068,3543.8625,3829.6125,3543.8625,3723.75,78.2826666666667,0.0,1.0
2017-04-11,2.9,3.2,2.87,3.12,121752,3262.5,3600.0,3228.75,3510.0,108.224,0.0,1.0
2017-04-12,2.762,2.9356,2.75,2.86,79478,3107.25,3302.55,3093.75,3217.5,70.6471111111111,0.0,1.0
2017-04-13,2.69,2.79,2.67,2.79,48434,3026.25,3138.75,3003.75,3138.75,43.0524444444444,0.0,1.0
2017-04-17,2.74,2.79,2.67,2.75,57835,3082.5,3138.75,3003.75,3093.75,51.4088888888889,0.0,1.0
2017-04-18,2.95,3.2,2.67,2.73,303055,3318.75,3600.0,3003.75,3071.25,269.382222222222,0.0,1.0
2017-04-19,3.02,3.18,2.9,2.98,159752,3397.5,3577.5,3262.5,3352.5,142.001777777778,0.0,1.0
2017-04-20,3.18,3.45,3.0146,3.17,278551,3577.5,3881.25,3391.425,3566.25,247.600888888889,0.0,1.0
2017-04-21,2.93,3.4,2.9101,3.18,164798,3296.25,3825.0,3273.8625,3577.5,146.487111111111,0.0,1.0
2017-04-24,2.85,3.0153,2.7241,2.95,67235,3206.25,3392.2125,3064.6125,3318.75,59.7644444444445,0.0,1.0
2017-04-25,2.99,3.098,2.8201,2.88,72668,3363.75,3485.25,3172.6125,3240.0,64.5937777777778,0.0,1.0
2017-04-26,3.01,3.128,2.8701,2.99,44269,3386.25,3519.0,3228.8625,3363.75,39.3502222222222,0.0,1.0
2017-04-27,2.94,3.01,2.87,2.99,22508,3307.5,3386.25,3228.75,3363.75,20.0071111111111,0.0,1.0
2017-04-28,3.03,3.19,2.86,2.86,91131,3408.75,3588.75,3217.5,3217.5,81.0053333333333,0.0,1.0
2017-05-01,3.05,3.2,2.98,3.2,36878,3431.25,3600.0,3352.5,3600.0,32.7804444444444,0.0,1.0
2017-05-02,2.96,3.2,2.95,3.05,14934,3330.0,3600.0,3318.75,3431.25,13.2746666666667,0.0,1.0
2017-05-03,2.95,3.0,2.85,2.86,64345,3318.75,3375.0,3206.25,3217.5,57.1955555555556,0.0,1.0
2017-05-04,2.9,3.029,2.7884,2.85,42605,3262.5,3407.625,3136.95,3206.25,37.8711111111111,0.0,1.0
2017-05-05,2.9,2.95,2.87,2.935,24710,3262.5,3318.75,3228.75,3301.875,21.9644444444444,0.0,1.0
2017-05-08,2.95,3.0247,2.77,2.85,33416,3318.75,3402.7875,3116.25,3206.25,29.7031111111111,0.0,1.0
2017-05-09,2.96,3.01,2.8139,2.8139,16963,3330.0,3386.25,3165.6375,3165.6375,15.0782222222222,0.0,1.0
2017-05-10,2.96,3.0046,2.95,2.95,15341,3330.0,3380.175,3318.75,3318.75,13.6364444444444,0.0,1.0
2017-05-11,2.9499,2.95,2.85,2.94,13577,3318.6375,3318.75,3206.25,3307.5,12.0684444444444,0.0,1.0
2017-05-12,2.9605,3.1345,2.85,2.85,11776,3330.5625,3526.3125,3206.25,3206.25,10.4675555555556,0.0,1.0
2017-05-15,2.96,3.026,2.9,2.96,30139,3330.0,3404.25,3262.5,3330.0,26.7902222222222,0.0,1.0
2017-05-16,2.95,3.0122,2.81,3.0122,44902,3318.75,3388.725,3161.25,3388.725,39.9128888888889,0.0,1.0
2017-05-17,3.03,3.14,2.81,2.95,48252,3408.75,3532.5,3161.25,3318.75,42.8906666666667,0.0,1.0
2017-05-18,3.2,3.93,3.0,3.01,1460326,3600.0,4421.25,3375.0,3386.25,1298.06755555556,0.0,1.0
2017-05-19,2.881,3.268,2.87,3.2,108418,3241.125,3676.5,3228.75,3600.0,96.3715555555555,0.0,1.0
2017-05-22,2.85,3.06,2.8,2.86,81115,3206.25,3442.5,3150.0,3217.5,72.1022222222222,0.0,1.0
2017-05-23,2.79,2.9,2.79,2.82,31887,3138.75,3262.5,3138.75,3172.5,28.344,0.0,1.0
2017-05-24,2.84,2.88,2.75,2.75,27903,3195.0,3240.0,3093.75,3093.75,24.8026666666667,0.0,1.0
2017-05-25,2.75,2.854,2.75,2.75,19305,3093.75,3210.75,3093.75,3093.75,17.16,0.0,1.0
2017-05-26,2.72,2.8095,2.7,2.75,38841,3060.0,3160.6875,3037.5,3093.75,34.5253333333333,0.0,1.0
2017-05-30,2.72,2.7374,2.64,2.64,41511,3060.0,3079.575,2970.0,2970.0,36.8986666666667,0.0,1.0
2017-05-31,2.73,2.78,2.7,2.72,7673,3071.25,3127.5,3037.5,3060.0,6.82044444444444,0.0,1.0
2017-06-01,2.77,2.7878,2.53,2.5405,14206,3116.25,3136.275,2846.25,2858.0625,12.6275555555556,0.0,1.0
2017-06-02,2.7727,2.776,2.75,2.75,2698,3119.2875,3123.0,3093.75,3093.75,2.39822222222222,0.0,1.0
2017-06-05,2.74,3.08,2.7,2.83,90005,3082.5,3465.0,3037.5,3183.75,80.0044444444444,0.0,1.0
2017-06-06,2.74,2.7857,2.7,2.75,12369,3082.5,3133.9125,3037.5,3093.75,10.9946666666667,0.0,1.0
2017-06-07,2.71,2.77,2.6153,2.7,51820,3048.75,3116.25,2942.2125,3037.5,46.0622222222222,0.0,1.0
2017-06-08,2.72,2.72,2.5467,2.6314,4178,3060.0,3060.0,2865.0375,2960.325,3.71377777777778,0.0,1.0
2017-06-09,2.69,2.73,2.67,2.71,26139,3026.25,3071.25,3003.75,3048.75,23.2346666666667,0.0,1.0
2017-06-12,2.56,2.72,2.54,2.6,28987,2880.0,3060.0,2857.5,2925.0,25.7662222222222,0.0,1.0
2017-06-13,2.58,2.5961,2.4349,2.59,63110,2902.5,2920.6125,2739.2625,2913.75,56.0977777777778,0.0,1.0
2017-06-14,2.54,2.5948,2.5,2.5948,6285,2857.5,2919.15,2812.5,2919.15,5.58666666666667,0.0,1.0
2017-06-15,2.4,2.51,2.4,2.5,19308,2700.0,2823.75,2700.0,2812.5,17.1626666666667,0.0,1.0
2017-06-16,2.3701,2.5,2.35,2.35,11783,2666.3625,2812.5,2643.75,2643.75,10.4737777777778,0.0,1.0
2017-06-19,2.48,2.495,2.38,2.3801,16448,2790.0,2806.875,2677.5,2677.6125,14.6204444444444,0.0,1.0
2017-06-20,2.43,2.444,2.4,2.421,4520,2733.75,2749.5,2700.0,2723.625,4.01777777777778,0.0,1.0
2017-06-21,2.6,2.6,2.3765,2.39,16154,2925.0,2925.0,2673.5625,2688.75,14.3591111111111,0.0,1.0
2017-06-22,2.6,2.67,2.49,2.5523,23143,2925.0,3003.75,2801.25,2871.3375,20.5715555555556,0.0,1.0
2017-06-23,2.94,2.94,2.47,2.6,96752,3307.5,3307.5,2778.75,2925.0,86.0017777777778,0.0,1.0
2017-06-26,2.67,2.9,2.66,2.9,53576,3003.75,3262.5,2992.5,3262.5,47.6231111111111,0.0,1.0
2017-06-27,2.51,2.65,2.49,2.6,74032,2823.75,2981.25,2801.25,2925.0,65.8062222222222,0.0,1.0
2017-06-28,2.4,2.54,2.37,2.45,191057,2700.0,2857.5,2666.25,2756.25,169.828444444444,0.0,1.0
2017-06-29,2.31,2.41,2.26,2.37,53708,2598.75,2711.25,2542.5,2666.25,47.7404444444444,0.0,1.0
2017-06-30,2.33,2.4499,2.28,2.28,12125,2621.25,2756.1375,2565.0,2565.0,10.7777777777778,0.0,1.0
2017-07-03,2.4,2.41,2.2866,2.32,11600,2700.0,2711.25,2572.425,2610.0,10.3111111111111,0.0,1.0
2017-07-05,2.29,2.3986,2.29,2.3631,17678,2576.25,2698.425,2576.25,2658.4875,15.7137777777778,0.0,1.0
2017-07-06,2.21,2.4499,2.16,2.38,25346,2486.25,2756.1375,2430.0,2677.5,22.5297777777778,0.0,1.0
2017-07-07,2.14,2.28,2.14,2.1908,69297,2407.5,2565.0,2407.5,2464.65,61.5973333333333,0.0,1.0
2017-07-10,2.17,2.17,2.11,2.14,12423,2441.25,2441.25,2373.75,2407.5,11.0426666666667,0.0,1.0
2017-07-11,2.0881,2.19,2.0,2.17,64234,2349.1125,2463.75,2250.0,2441.25,57.0968888888889,0.0,1.0
2017-07-12,2.27,2.2885,2.06,2.1,53072,2553.75,2574.5625,2317.5,2362.5,47.1751111111111,0.0,1.0
2017-07-13,2.08,2.3,1.886,2.25,172196,2340.0,2587.5,2121.75,2531.25,153.063111111111,0.0,1.0
2017-07-14,2.0439,2.07,2.04,2.05,27850,2299.3875,2328.75,2295.0,2306.25,24.7555555555556,0.0,1.0
2017-07-17,2.04,2.06,2.01,2.01,16707,2295.0,2317.5,2261.25,2261.25,14.8506666666667,0.0,1.0
2017-07-18,1.9,2.12,1.8,2.03,80378,2137.5,2385.0,2025.0,2283.75,71.4471111111111,0.0,1.0
2017-07-19,1.94,1.9691,1.91,1.93,29994,2182.5,2215.2375,2148.75,2171.25,26.6613333333333,0.0,1.0
2017-07-20,2.14,3.04,2.14,2.51,6080505,2407.5,3420.0,2407.5,2823.75,5404.89333333333,0.0,1.0
2017-07-21,2.2,2.2417,2.0954,2.15,377195,2475.0,2521.9125,2357.325,2418.75,335.284444444444,0.0,1.0
2017-07-24,2.09,2.24,2.01,2.24,188788,2351.25,2520.0,2261.25,2520.0,167.811555555556,0.0,1.0
2017-07-25,2.02,2.04,1.81,2.0101,184596,2272.5,2295.0,2036.25,2261.3625,164.085333333333,0.0,1.0
2017-07-26,1.9624,1.9705,1.9,1.929,75039,2207.7,2216.8125,2137.5,2170.125,66.7013333333333,0.0,1.0
2017-07-27,1.88,1.9691,1.77,1.95,138064,2115.0,2215.2375,1991.25,2193.75,122.723555555556,0.0,1.0
2017-07-28,1.8799,1.92,1.77,1.92,44598,2114.8875,2160.0,1991.25,2160.0,39.6426666666667,0.0,1.0
2017-07-31,1.85,1.9,1.8,1.9,34771,2081.25,2137.5,2025.0,2137.5,30.9075555555556,0.0,1.0
2017-08-01,1.79,1.85,1.78,1.85,58445,2013.75,2081.25,2002.5,2081.25,51.9511111111111,0.0,1.0
2017-08-02,1.67,1.8363,1.5618,1.8,182052,1878.75,2065.8375,1757.025,2025.0,161.824,0.0,1.0
2017-08-03,1.65,1.75,1.54,1.75,129757,1856.25,1968.75,1732.5,1968.75,115.339555555556,0.0,1.0
2017-08-04,1.6707,1.7,1.5895,1.68,35675,1879.5375,1912.5,1788.1875,1890.0,31.7111111111111,0.0,1.0
2017-08-07,1.71,1.87,1.62,1.87,46895,1923.75,2103.75,1822.5,2103.75,41.6844444444444,0.0,1.0
2017-08-08,1.7,1.72,1.65,1.7,13913,1912.5,1935.0,1856.25,1912.5,12.3671111111111,0.0,1.0
2017-08-09,1.65,1.66,1.6,1.6501,25721,1856.25,1867.5,1800.0,1856.3625,22.8631111111111,0.0,1.0
2017-08-10,1.5,1.65,1.43,1.65,61833,1687.5,1856.25,1608.75,1856.25,54.9626666666667,0.0,1.0
2017-08-11,1.68,1.68,1.3399,1.34,91784,1890.0,1890.0,1507.3875,1507.5,81.5857777777778,0.0,1.0
2017-08-14,1.62,1.67,1.54,1.6688,20506,1822.5,1878.75,1732.5,1877.4,18.2275555555556,0.0,1.0
2017-08-15,1.55,1.7,1.52,1.7,20009,1743.75,1912.5,1710.0,1912.5,17.7857777777778,0.0,1.0
2017-08-16,1.7,1.75,1.47,1.51,63393,1912.5,1968.75,1653.75,1698.75,56.3493333333333,0.0,1.0
2017-08-17,1.63,1.7369,1.611,1.6159,42258,1833.75,1954.0125,1812.375,1817.8875,37.5626666666667,0.0,1.0
2017-08-18,1.68,1.68,1.62,1.63,17586,1890.0,1890.0,1822.5,1833.75,15.632,0.0,1.0
2017-08-21,1.61,1.693,1.5,1.693,29569,1811.25,1904.625,1687.5,1904.625,26.2835555555556,0.0,1.0
2017-08-22,1.61,1.67,1.5,1.64,23489,1811.25,1878.75,1687.5,1845.0,20.8791111111111,0.0,1.0
2017-08-23,1.61,1.67,1.5719,1.6184,59535,1811.25,1878.75,1768.3875,1820.7,52.92,0.0,1.0
2017-08-24,1.65,1.8426,1.5969,1.6227,30348,1856.25,2072.925,1796.5125,1825.5375,26.976,0.0,1.0
2017-08-25,1.65,1.65,1.61,1.62,10633,1856.25,1856.25,1811.25,1822.5,9.45155555555555,0.0,1.0
2017-08-28,1.64,1.682,1.591,1.61,8882,1845.0,1892.25,1789.875,1811.25,7.89511111111111,0.0,1.0
2017-08-29,1.68,1.6866,1.56,1.61,66639,1890.0,1897.425,1755.0,1811.25,59.2346666666667,0.0,1.0
2017-08-30,1.72,1.72,1.62,1.68,56653,1935.0,1935.0,1822.5,1890.0,50.3582222222222,0.0,1.0
2017-08-31,1.79,1.8575,1.696,1.7275,46192,2013.75,2089.6875,1908.0,1943.4375,41.0595555555556,0.0,1.0
2017-09-01,1.78,1.82,1.67,1.81,24042,2002.5,2047.5,1878.75,2036.25,21.3706666666667,0.0,1.0
2017-09-05,1.89,1.95,1.72,1.75,83771,2126.25,2193.75,1935.0,1968.75,74.4631111111111,0.0,1.0
2017-09-06,1.93,2.05,1.85,1.97,122655,2171.25,2306.25,2081.25,2216.25,109.026666666667,0.0,1.0
2017-09-07,2.0,2.0,1.9001,1.95,48404,2250.0,2250.0,2137.6125,2193.75,43.0257777777778,0.0,1.0
2017-09-08,1.95,2.08,1.8,2.0,217206,2193.75,2340.0,2025.0,2250.0,193.072,0.0,1.0
2017-09-11,1.95,2.08,1.91,1.95,106016,2193.75,2340.0,2148.75,2193.75,94.2364444444444,0.0,1.0
2017-09-12,1.99,2.02,1.9248,1.95,30206,2238.75,2272.5,2165.4,2193.75,26.8497777777778,0.0,1.0
2017-09-13,1.89,2.02,1.83,2.0,56022,2126.25,2272.5,2058.75,2250.0,49.7973333333333,0.0,1.0
2017-09-14,1.84,1.98,1.84,1.89,36916,2070.0,2227.5,2070.0,2126.25,32.8142222222222,0.0,1.0
2017-09-15,1.7,2.0199,1.7,1.9225,80892,1912.5,2272.3875,1912.5,2162.8125,71.904,0.0,1.0
2017-09-18,1.76,1.89,1.7,1.72,64983,1980.0,2126.25,1912.5,1935.0,57.7626666666667,0.0,1.0
2017-09-19,1.75,1.85,1.75,1.82,27775,1968.75,2081.25,1968.75,2047.5,24.6888888888889,0.0,1.0
2017-09-20,1.85,2.35,1.761,1.761,1654521,2081.25,2643.75,1981.125,1981.125,1470.68533333333,0.0,1.0
2017-09-21,1.81,1.9,1.75,1.85,151935,2036.25,2137.5,1968.75,2081.25,135.053333333333,0.0,1.0
2017-09-22,1.65,1.83,1.65,1.83,165903,1856.25,2058.75,1856.25,2058.75,147.469333333333,0.0,1.0
2017-09-25,1.7,1.74,1.67,1.67,44277,1912.5,1957.5,1878.75,1878.75,39.3573333333333,0.0,1.0
2017-09-26,1.68,1.7254,1.67,1.7101,38925,1890.0,1941.075,1878.75,1923.8625,34.6,0.0,1.0
2017-09-27,1.67,1.72,1.661,1.7,36736,1878.75,1935.0,1868.625,1912.5,32.6542222222222,0.0,1.0
2017-09-28,1.66,1.69,1.65,1.681,20078,1867.5,1901.25,1856.25,1891.125,17.8471111111111,0.0,1.0
2017-09-29,1.66,1.6799,1.59,1.65,93689,1867.5,1889.8875,1788.75,1856.25,83.2791111111111,0.0,1.0
2017-10-02,1.72,1.7681,1.67,1.67,35815,1935.0,1989.1125,1878.75,1878.75,31.8355555555556,0.0,1.0
2017-10-03,1.65,1.705,1.61,1.7,87183,1856.25,1918.125,1811.25,1912.5,77.496,0.0,1.0
2017-10-04,1.83,1.923,1.65,1.66,294837,2058.75,2163.375,1856.25,1867.5,262.077333333333,0.0,1.0
2017-10-05,1.82,1.8339,1.76,1.83,48339,2047.5,2063.1375,1980.0,2058.75,42.968,0.0,1.0
2017-10-06,1.75,1.8354,1.7,1.8,48981,1968.75,2064.825,1912.5,2025.0,43.5386666666667,0.0,1.0
2017-10-09,1.66,1.74,1.66,1.74,39633,1867.5,1957.5,1867.5,1957.5,35.2293333333333,0.0,1.0
2017-10-10,1.72,1.84,1.6961,1.7156,43137,1935.0,2070.0,1908.1125,1930.05,38.344,0.0,1.0
2017-10-11,1.7505,1.78,1.71,1.78,22260,1969.3125,2002.5,1923.75,2002.5,19.7866666666667,0.0,1.0
2017-10-12,1.66,1.79,1.66,1.72,37964,1867.5,2013.75,1867.5,1935.0,33.7457777777778,0.0,1.0
2017-10-13,1.65,1.723,1.63,1.67,41560,1856.25,1938.375,1833.75,1878.75,36.9422222222222,0.0,1.0
2017-10-16,1.61,1.69,1.6025,1.67,37056,1811.25,1901.25,1802.8125,1878.75,32.9386666666667,0.0,1.0
2017-10-17,1.94,2.97,1.859,2.8,14035566,2182.5,3341.25,2091.375,3150.0,12476.0586666667,0.0,1.0
2017-10-18,1.64,1.99,1.61,1.9,1222516,1845.0,2238.75,1811.25,2137.5,1086.68088888889,0.0,1.0
2017-10-19,1.58,1.65,1.53,1.65,395269,1777.5,1856.25,1721.25,1856.25,351.350222222222,0.0,1.0
2017-10-20,1.5601,1.58,1.47,1.58,534726,1755.1125,1777.5,1653.75,1777.5,475.312,0.0,1.0
2017-10-23,1.52,1.59,1.48,1.59,185122,1710.0,1788.75,1665.0,1788.75,164.552888888889,0.0,1.0
2017-10-24,1.49,1.56,1.47,1.51,166791,1676.25,1755.0,1653.75,1698.75,148.258666666667,0.0,1.0
2017-10-25,1.45,1.49,1.39,1.47,252173,1631.25,1676.25,1563.75,1653.75,224.153777777778,0.0,1.0
2017-10-26,1.43,1.47,1.36,1.44,149296,1608.75,1653.75,1530.0,1620.0,132.707555555556,0.0,1.0
2017-10-27,1.43,1.45,1.3701,1.43,122824,1608.75,1631.25,1541.3625,1608.75,109.176888888889,0.0,1.0
2017-10-30,1.42,1.46,1.4,1.41,45152,1597.5,1642.5,1575.0,1586.25,40.1351111111111,0.0,1.0
2017-10-31,1.47,1.55,1.3849,1.44,397765,1653.75,1743.75,1558.0125,1620.0,353.568888888889,0.0,1.0
2017-11-01,1.44,1.5,1.41,1.47,99603,1620.0,1687.5,1586.25,1653.75,88.536,0.0,1.0
2017-11-02,1.42,1.449,1.38,1.43,135192,1597.5,1630.125,1552.5,1608.75,120.170666666667,0.0,1.0
2017-11-03,1.47,1.47,1.38,1.4,54653,1653.75,1653.75,1552.5,1575.0,48.5804444444444,0.0,1.0
2017-11-06,1.4,1.4799,1.37,1.47,115399,1575.0,1664.8875,1541.25,1653.75,102.576888888889,0.0,1.0
2017-11-07,1.3128,1.4,1.27,1.39,228079,1476.9,1575.0,1428.75,1563.75,202.736888888889,0.0,1.0
2017-11-08,1.33,1.39,1.2801,1.3,95942,1496.25,1563.75,1440.1125,1462.5,85.2817777777778,0.0,1.0
2017-11-09,1.355,1.399,1.33,1.33,64550,1524.375,1573.875,1496.25,1496.25,57.3777777777778,0.0,1.0
2017-11-10,1.37,1.4499,1.34,1.37,67291,1541.25,1631.1375,1507.5,1541.25,59.8142222222222,0.0,1.0
2017-11-13,1.43,1.54,1.41,1.54,243240,1608.75,1732.5,1586.25,1732.5,216.213333333333,0.0,1.0
2017-11-14,1.32,1.42,1.31,1.42,95733,1485.0,1597.5,1473.75,1597.5,85.096,0.0,1.0
2017-11-15,1.35,1.35,1.3,1.32,63713,1518.75,1518.75,1462.5,1485.0,56.6337777777778,0.0,1.0
2017-11-16,1.33,1.385,1.32,1.35,64111,1496.25,1558.125,1485.0,1518.75,56.9875555555556,0.0,1.0
2017-11-17,1.35,1.4386,1.31,1.34,88336,1518.75,1618.425,1473.75,1507.5,78.5208888888889,0.0,1.0
2017-11-20,1.349,1.41,1.32,1.41,49847,1517.625,1586.25,1485.0,1586.25,44.3084444444444,0.0,1.0
2017-11-21,1.33,1.45,1.31,1.34,74200,1496.25,1631.25,1473.75,1507.5,65.9555555555556,0.0,1.0
2017-11-22,1.36,1.37,1.3301,1.3501,26990,1530.0,1541.25,1496.3625,1518.8625,23.9911111111111,0.0,1.0
2017-11-24,1.4099,1.46,1.33,1.3501,204339,1586.1375,1642.5,1496.25,1518.8625,181.634666666667,0.0,1.0
2017-11-27,1.3301,1.4099,1.3,1.31,170783,1496.3625,1586.1375,1462.5,1473.75,151.807111111111,0.0,1.0
2017-11-28,1.32,1.41,1.31,1.36,184543,1485.0,1586.25,1473.75,1530.0,164.038222222222,0.0,1.0
2017-11-29,1.35,1.49,1.32,1.35,906465,1518.75,1676.25,1485.0,1518.75,805.746666666667,0.0,1.0
2017-11-30,1.35,1.38,1.32,1.37,124771,1518.75,1552.5,1485.0,1541.25,110.907555555556,0.0,1.0
2017-12-01,1.36,1.4,1.33,1.36,84235,1530.0,1575.0,1496.25,1530.0,74.8755555555556,0.0,1.0
2017-12-04,1.47,1.65,1.34,1.38,549554,1653.75,1856.25,1507.5,1552.5,488.492444444444,0.0,1.0
2017-12-05,1.44,1.63,1.38,1.5,554830,1620.0,1833.75,1552.5,1687.5,493.182222222222,0.0,1.0
2017-12-06,1.3502,1.45,1.33,1.45,124503,1518.975,1631.25,1496.25,1631.25,110.669333333333,0.0,1.0
2017-12-07,1.38,1.4,1.34,1.35,61794,1552.5,1575.0,1507.5,1518.75,54.928,0.0,1.0
2017-12-08,1.39,1.42,1.36,1.39,69966,1563.75,1597.5,1530.0,1563.75,62.192,0.0,1.0
2017-12-11,1.43,1.53,1.38,1.38,249014,1608.75,1721.25,1552.5,1552.5,221.345777777778,0.0,1.0
2017-12-12,1.43,1.45,1.38,1.43,72359,1608.75,1631.25,1552.5,1608.75,64.3191111111111,0.0,1.0
2017-12-13,1.42,1.52,1.41,1.42,121832,1597.5,1710.0,1586.25,1597.5,108.295111111111,0.0,1.0
2017-12-14,1.4,1.48,1.4,1.41,76482,1575.0,1665.0,1575.0,1586.25,67.984,0.0,1.0
2017-12-15,1.34,1.44,1.33,1.42,266324,1507.5,1620.0,1496.25,1597.5,236.732444444444,0.0,1.0
2017-12-18,1.31,1.39,1.31,1.31,116666,1473.75,1563.75,1473.75,1473.75,103.703111111111,0.0,1.0
2017-12-19,1.31,1.35,1.28,1.31,81152,1473.75,1518.75,1440.0,1473.75,72.1351111111111,0.0,1.0
2017-12-20,1.31,1.34,1.25,1.29,101592,1473.75,1507.5,1406.25,1451.25,90.304,0.0,1.0
2017-12-21,1.13,1.24,1.06,1.24,447988,1271.25,1395.0,1192.5,1395.0,398.211555555556,0.0,1.0
2017-12-22,1.14,1.17,1.11,1.12,76769,1282.5,1316.25,1248.75,1260.0,68.2391111111111,0.0,1.0
2017-12-26,1.12,1.16,1.1,1.15,103212,1260.0,1305.0,1237.5,1293.75,91.744,0.0,1.0
2017-12-27,1.2,1.45,1.14,1.18,909834,1350.0,1631.25,1282.5,1327.5,808.741333333333,0.0,1.0
2017-12-28,1.18,1.22,1.16,1.2,157628,1327.5,1372.5,1305.0,1350.0,140.113777777778,0.0,1.0
2017-12-29,1.18,1.21,1.18,1.18,145797,1327.5,1361.25,1327.5,1327.5,129.597333333333,0.0,1.0
2018-01-02,1.18,1.21,1.16,1.18,61561,1327.5,1361.25,1305.0,1327.5,54.7208888888889,0.0,1.0
2018-01-03,1.31,1.32,1.17,1.17,196932,1473.75,1485.0,1316.25,1316.25,175.050666666667,0.0,1.0
2018-01-04,1.26,1.35,1.23,1.35,102842,1417.5,1518.75,1383.75,1518.75,91.4151111111111,0.0,1.0
2018-01-05,1.25,1.31,1.25,1.3,96289,1406.25,1473.75,1406.25,1462.5,85.5902222222222,0.0,1.0
2018-01-08,1.21,1.29,1.2,1.29,89090,1361.25,1451.25,1350.0,1451.25,79.1911111111111,0.0,1.0
2018-01-09,1.73,2.08,1.44,1.6,8190942,1946.25,2340.0,1620.0,1800.0,7280.83733333333,0.0,1.0
2018-01-10,1.49,1.7,1.46,1.7,895493,1676.25,1912.5,1642.5,1912.5,795.993777777778,0.0,1.0
2018-01-11,1.5,1.53,1.38,1.45,414524,1687.5,1721.25,1552.5,1631.25,368.465777777778,0.0,1.0
2018-01-12,1.42,1.48,1.37,1.48,434043,1597.5,1665.0,1541.25,1665.0,385.816,0.0,1.0
2018-01-16,1.25,1.37,1.22,1.36,644704,1406.25,1541.25,1372.5,1530.0,573.070222222222,0.0,1.0
2018-01-17,1.11,1.2,1.08,1.17,979277,1248.75,1350.0,1215.0,1316.25,870.468444444444,0.0,1.0
2018-01-18,0.71,0.72,0.64,0.66,12275680,798.749999999999,809.999999999999,719.999999999999,742.499999999999,10911.7155555556,0.0,1.0
2018-01-19,0.71,0.72,0.7,0.72,2038575,798.749999999999,809.999999999999,787.499999999999,809.999999999999,1812.06666666667,0.0,1.0
2018-01-22,0.7,0.72,0.68,0.72,2234487,787.499999999999,809.999999999999,764.999999999999,809.999999999999,1986.21066666667,0.0,1.0
2018-01-23,0.7,0.72,0.69,0.72,902862,787.499999999999,809.999999999999,776.249999999999,809.999999999999,802.544000000001,0.0,1.0
2018-01-24,0.74,0.75,0.69,0.72,1627820,832.499999999999,843.749999999999,776.249999999999,809.999999999999,1446.95111111111,0.0,1.0
2018-01-25,0.71,0.75,0.71,0.75,1126031,798.749999999999,843.749999999999,798.749999999999,843.749999999999,1000.91644444445,0.0,1.0
2018-01-26,0.69,0.73,0.69,0.73,879074,776.249999999999,821.249999999999,776.249999999999,821.249999999999,781.399111111112,0.0,1.0
2018-01-29,0.67,0.7,0.67,0.69,1089889,753.749999999999,787.499999999999,753.749999999999,776.249999999999,968.790222222224,0.0,1.0
2018-01-30,0.64,0.7,0.64,0.7,1487326,719.999999999999,787.499999999999,719.999999999999,787.499999999999,1322.06755555556,0.0,1.0
2018-01-31,0.61,0.67,0.59,0.66,1510328,686.249999999999,753.749999999999,663.749999999999,742.499999999999,1342.51377777778,0.0,1.0
2018-02-01,0.65,0.7,0.63,0.68,2241761,731.249999999999,787.499999999999,708.749999999999,764.999999999999,1992.67644444445,0.0,1.0
2018-02-02,0.65,0.67,0.61,0.66,1080728,731.249999999999,753.749999999999,686.249999999999,742.499999999999,960.647111111112,0.0,1.0
2018-02-05,0.61,0.68,0.61,0.64,417479,686.249999999999,764.999999999999,686.249999999999,719.999999999999,371.092444444445,0.0,1.0
2018-02-06,0.64,0.65,0.61,0.61,513935,719.999999999999,731.249999999999,686.249999999999,686.249999999999,456.831111111112,0.0,1.0
2018-02-07,0.65,0.68,0.62,0.65,529860,731.249999999999,764.999999999999,697.499999999999,731.249999999999,470.986666666667,0.0,1.0
2018-02-08,0.64,0.68,0.63,0.67,372191,719.999999999999,764.999999999999,708.749999999999,753.749999999999,330.836444444445,0.0,1.0
2018-02-09,0.62,0.66,0.61,0.63,426537,697.499999999999,742.499999999999,686.249999999999,708.749999999999,379.144000000001,0.0,1.0
2018-02-12,0.64,0.65,0.62,0.62,315309,719.999999999999,731.249999999999,697.499999999999,697.499999999999,280.274666666667,0.0,1.0
2018-02-13,0.66,0.67,0.63,0.64,324888,742.499999999999,753.749999999999,708.749999999999,719.999999999999,288.789333333334,0.0,1.0
2018-02-14,0.66,0.68,0.64,0.68,349577,742.499999999999,764.999999999999,719.999999999999,764.999999999999,310.735111111112,0.0,1.0
2018-02-15,0.66,0.67,0.63,0.67,490574,742.499999999999,753.749999999999,708.749999999999,753.749999999999,436.065777777778,0.0,1.0
2018-02-16,0.65,0.6706,0.64,0.6706,195045,731.249999999999,754.424999999999,719.999999999999,754.424999999999,173.373333333334,0.0,1.0
2018-02-20,0.65,0.67,0.63,0.65,272494,731.249999999999,753.749999999999,708.749999999999,731.249999999999,242.216888888889,0.0,1.0
2018-02-21,0.64,0.65,0.63,0.65,239200,719.999999999999,731.249999999999,708.749999999999,731.249999999999,212.622222222223,0.0,1.0
2018-02-22,0.6455,0.6715,0.6218,0.64,1053662,726.187499999999,755.437499999999,699.524999999999,719.999999999999,936.588444444446,0.0,1.0
2018-02-23,0.63,0.65,0.62,0.64,398927,708.749999999999,731.249999999999,697.499999999999,719.999999999999,354.601777777778,0.0,1.0
2018-02-26,0.65,0.66,0.62,0.63,247002,731.249999999999,742.499999999999,697.499999999999,708.749999999999,219.557333333334,0.0,1.0
2018-02-27,0.6211,0.66,0.6211,0.66,209316,698.737499999999,742.499999999999,698.737499999999,742.499999999999,186.058666666667,0.0,1.0
2018-02-28,0.62,0.65,0.61,0.65,852759,697.499999999999,731.249999999999,686.249999999999,731.249999999999,758.008000000001,0.0,1.0
2018-03-01,0.61,0.62,0.61,0.62,187069,686.249999999999,697.499999999999,686.249999999999,697.499999999999,166.283555555556,0.0,1.0
2018-03-02,0.6098,0.6399,0.6,0.61,257163,686.024999999999,719.887499999999,674.999999999999,686.249999999999,228.589333333334,0.0,1.0
2018-03-05,0.63,0.65,0.62,0.63,235420,708.749999999999,731.249999999999,697.499999999999,708.749999999999,209.262222222223,0.0,1.0
2018-03-06,0.62,0.65,0.6,0.6,421445,697.499999999999,731.249999999999,674.999999999999,674.999999999999,374.617777777778,0.0,1.0
2018-03-07,0.64,0.67,0.62,0.62,286079,719.999999999999,753.749999999999,697.499999999999,697.499999999999,254.292444444445,0.0,1.0
2018-03-08,0.7251,0.73,0.6242,0.6402,1823370,815.737499999999,821.249999999999,702.224999999999,720.224999999999,1620.77333333334,0.0,1.0
2018-03-09,0.66,0.7148,0.643,0.71,774718,742.499999999999,804.149999999999,723.374999999999,798.749999999999,688.638222222223,0.0,1.0
2018-03-12,0.67,0.71,0.66,0.66,861407,753.749999999999,798.749999999999,742.499999999999,742.499999999999,765.695111111112,0.0,1.0
2018-03-13,0.65,0.68,0.65,0.68,376650,731.249999999999,764.999999999999,731.249999999999,764.999999999999,334.8,0.0,1.0
2018-03-14,0.66,0.68,0.65,0.68,217181,742.499999999999,764.999999999999,731.249999999999,764.999999999999,193.049777777778,0.0,1.0
2018-03-15,0.65,0.68,0.62,0.65,354484,731.249999999999,764.999999999999,697.499999999999,731.249999999999,315.096888888889,0.0,1.0
2018-03-16,0.6624,0.6696,0.6207,0.6526,520120,745.199999999999,753.299999999999,698.287499999999,734.174999999999,462.328888888889,0.0,1.0
2018-03-19,0.64,0.68,0.63,0.66,513448,719.999999999999,764.999999999999,708.749999999999,742.499999999999,456.398222222223,0.0,1.0
2018-03-20,0.62,0.65,0.62,0.64,487910,697.499999999999,731.249999999999,697.499999999999,719.999999999999,433.697777777778,0.0,1.0
2018-03-21,0.65,0.74,0.63,0.67,4189233,731.249999999999,832.499999999999,708.749999999999,753.749999999999,3723.76266666667,0.0,1.0
2018-03-22,0.62,0.66,0.62,0.64,751585,697.499999999999,742.499999999999,697.499999999999,719.999999999999,668.075555555557,0.0,1.0
2018-03-23,0.62,0.65,0.61,0.65,524328,697.499999999999,731.249999999999,686.249999999999,731.249999999999,466.069333333334,0.0,1.0
2018-03-26,0.6,0.66,0.59,0.66,584188,674.999999999999,742.499999999999,663.749999999999,742.499999999999,519.278222222223,0.0,1.0
2018-03-27,0.59,0.62,0.55,0.6,956115,663.749999999999,697.499999999999,618.75,674.999999999999,849.880000000001,0.0,1.0
2018-03-28,0.56,0.62,0.56,0.58,321411,630.0,697.499999999999,630.0,652.499999999999,285.698666666667,0.0,1.0
2018-03-29,0.55,0.58,0.54,0.56,241367,618.75,652.499999999999,607.5,630.0,214.548444444444,0.0,1.0
2018-04-02,0.55,0.59,0.51,0.59,228172,618.75,663.749999999999,573.75,663.749999999999,202.819555555556,0.0,1.0
2018-04-03,0.53,0.57,0.5,0.57,279959,596.25,641.249999999999,562.5,641.249999999999,248.852444444444,0.0,1.0
2018-04-04,0.55,0.56,0.52,0.52,213206,618.75,630.0,585.0,585.0,189.516444444444,0.0,1.0
2018-04-05,0.56,0.56,0.53,0.56,212263,630.0,630.0,596.25,630.0,188.678222222222,0.0,1.0
2018-04-06,0.56,0.56,0.53,0.54,124527,630.0,630.0,596.25,607.5,110.690666666667,0.0,1.0
2018-04-09,0.55,0.57,0.53,0.56,84794,618.75,641.249999999999,596.25,630.0,75.3724444444445,0.0,1.0
2018-04-10,0.54,0.56,0.53,0.53,108666,607.5,630.0,596.25,596.25,96.592,0.0,1.0
2018-04-11,0.56,0.58,0.53,0.53,119629,630.0,652.499999999999,596.25,596.25,106.336888888889,0.0,1.0
2018-04-12,0.59,0.6,0.54,0.55,282230,663.749999999999,674.999999999999,607.5,618.75,250.871111111112,0.0,1.0
2018-04-13,0.62,0.64,0.57,0.58,274255,697.499999999999,719.999999999999,641.249999999999,652.499999999999,243.782222222223,0.0,1.0
2018-04-16,0.57,0.62,0.57,0.6,84497,641.249999999999,697.499999999999,641.249999999999,674.999999999999,75.1084444444446,0.0,1.0
2018-04-17,0.59,0.61,0.56,0.56,101448,663.749999999999,686.249999999999,630.0,630.0,90.1760000000001,0.0,1.0
2018-04-18,0.58,0.59,0.58,0.59,54273,652.499999999999,663.749999999999,652.499999999999,663.749999999999,48.2426666666667,0.0,1.0
2018-04-19,0.57,0.61,0.56,0.58,129173,641.249999999999,686.249999999999,630.0,652.499999999999,114.820444444445,0.0,1.0
2018-04-20,0.56,0.58,0.54,0.58,78729,630.0,652.499999999999,607.5,652.499999999999,69.9813333333333,0.0,1.0
2018-04-23,0.56,0.57,0.53,0.57,87863,630.0,641.249999999999,596.25,641.249999999999,78.1004444444444,0.0,1.0
2018-04-24,0.54,0.6,0.52,0.54,121681,607.5,674.999999999999,585.0,607.5,108.160888888889,0.0,1.0
2018-04-25,0.53,0.55,0.52,0.55,52569,596.25,618.75,585.0,618.75,46.728,0.0,1.0
2018-04-26,0.52,0.55,0.52,0.52,44404,585.0,618.75,585.0,585.0,39.4702222222222,0.0,1.0
2018-04-27,0.55,0.55,0.52,0.53,45130,618.75,618.75,585.0,596.25,40.1155555555556,0.0,1.0
2018-04-30,0.55,0.56,0.53,0.54,147849,618.75,630.0,596.25,607.5,131.421333333333,0.0,1.0
2018-05-01,0.56,0.56,0.54,0.54,36836,630.0,630.0,607.5,607.5,32.7431111111111,0.0,1.0
2018-05-02,0.56,0.56,0.52,0.55,86398,630.0,630.0,585.0,618.75,76.7982222222222,0.0,1.0
2018-05-03,0.55,0.57,0.53,0.56,98696,618.75,641.249999999999,596.25,630.0,87.7297777777778,0.0,1.0
2018-05-04,0.56,0.56,0.53,0.53,96539,630.0,630.0,596.25,596.25,85.8124444444445,0.0,1.0
2018-05-07,0.53,0.57,0.53,0.53,181527,596.25,641.249999999999,596.25,596.25,161.357333333333,0.0,1.0
2018-05-08,0.52,0.56,0.52,0.54,170653,585.0,630.0,585.0,607.5,151.691555555556,0.0,1.0
2018-05-09,0.53,0.54,0.51,0.53,157682,596.25,607.5,573.75,596.25,140.161777777778,0.0,1.0
2018-05-10,0.49,0.54,0.48,0.53,518433,551.25,607.5,540.0,596.25,460.829333333333,0.0,1.0
2018-05-11,0.49,0.52,0.48,0.5,97264,551.25,585.0,540.0,562.5,86.4568888888889,0.0,1.0
2018-05-14,0.48,0.51,0.42,0.5,407998,540.0,573.75,472.5,562.5,362.664888888889,0.0,1.0
2018-05-15,0.47,0.5,0.45,0.5,123765,528.75,562.5,506.25,562.5,110.013333333333,0.0,1.0
2018-05-16,0.46,0.48,0.45,0.47,91217,517.5,540.0,506.25,528.75,81.0817777777778,0.0,1.0
2018-05-17,0.45,0.48,0.45,0.47,134839,506.25,540.0,506.25,528.75,119.856888888889,0.0,1.0
2018-05-18,0.478,0.4795,0.44,0.451488,216955,537.75,539.4375,495.0,507.924,192.848888888889,0.0,1.0
2018-05-21,0.46,0.48,0.45,0.48,85426,517.5,540.0,506.25,540.0,75.9342222222222,0.0,1.0
2018-05-22,0.53,0.55,0.45,0.46,1287565,596.25,618.75,506.25,517.5,1144.50222222222,0.0,1.0
2018-05-23,0.51,0.55,0.5,0.53,237844,573.75,618.75,562.5,596.25,211.416888888889,0.0,1.0
2018-05-24,0.502,0.5299,0.5001,0.52,50607,564.75,596.137499999999,562.612499999999,585.0,44.984,0.0,1.0
2018-05-25,0.51,0.53,0.5,0.53,66864,573.75,596.25,562.5,596.25,59.4346666666667,0.0,1.0
2018-05-29,0.5,0.52,0.48,0.51,86021,562.5,585.0,540.0,573.75,76.4631111111111,0.0,1.0
2018-05-30,0.4847,0.5,0.4812,0.49,115386,545.2875,562.5,541.35,551.25,102.565333333333,0.0,1.0
2018-05-31,0.49,0.51,0.48,0.5,69528,551.25,573.75,540.0,562.5,61.8026666666667,0.0,1.0
2018-06-01,0.49,0.5,0.47,0.49,80150,551.25,562.5,528.75,551.25,71.2444444444444,0.0,1.0
2018-06-04,0.49,0.52,0.49,0.49,31821,551.25,585.0,551.25,551.25,28.2853333333333,0.0,1.0
2018-06-05,0.51,0.52,0.49,0.49,91724,573.75,585.0,551.25,551.25,81.5324444444445,0.0,1.0
2018-06-06,0.52,0.56,0.51,0.51,376758,585.0,630.0,573.75,573.75,334.896,0.0,1.0
2018-06-07,0.52,0.54,0.49,0.49,153694,585.0,607.5,551.25,551.25,136.616888888889,0.0,1.0
2018-06-08,0.52,0.55,0.51,0.52,230717,585.0,618.75,573.75,585.0,205.081777777778,0.0,1.0
2018-06-11,0.56,0.56,0.52,0.52,137961,630.0,630.0,585.0,585.0,122.632,0.0,1.0
2018-06-12,0.56,0.65,0.53,0.63,1527412,630.0,731.249999999999,596.25,708.749999999999,1357.69955555556,0.0,1.0
2018-06-13,0.56,0.6,0.51,0.54,1089923,630.0,674.999999999999,573.75,607.5,968.820444444445,0.0,1.0
2018-06-14,0.53,0.59,0.53,0.53,223078,596.25,663.749999999999,596.25,596.25,198.291555555556,0.0,1.0
2018-06-15,0.55,0.55,0.52,0.53,112194,618.75,618.75,585.0,596.25,99.728,0.0,1.0
2018-06-18,0.54,0.57,0.51,0.51,279759,607.5,641.249999999999,573.75,573.75,248.674666666667,0.0,1.0
2018-06-19,0.53,0.55,0.52,0.54,114382,596.25,618.75,585.0,607.5,101.672888888889,0.0,1.0
2018-06-20,0.5261,0.5498,0.5252,0.526,51440,591.862499999999,618.524999999999,590.849999999999,591.75,45.7244444444445,0.0,1.0
2018-06-21,0.54,0.57,0.53,0.53,161568,607.5,641.249999999999,596.25,596.25,143.616,0.0,1.0
2018-06-22,0.52,0.57,0.52,0.57,174998,585.0,641.249999999999,585.0,641.249999999999,155.553777777778,0.0,1.0
2018-06-25,0.47,0.54,0.45,0.54,441094,528.75,607.5,506.25,607.5,392.083555555556,0.0,1.0
2018-06-26,0.47,0.48,0.46,0.46,148122,528.75,540.0,517.5,517.5,131.664,0.0,1.0
2018-06-27,0.46,0.47,0.45,0.47,53008,517.5,528.75,506.25,528.75,47.1182222222222,0.0,1.0
2018-06-28,0.48,0.48,0.46,0.46,31212,540.0,540.0,517.5,517.5,27.744,0.0,1.0
2018-06-29,0.46,0.5,0.45,0.5,158882,517.5,562.5,506.25,562.5,141.228444444444,0.0,1.0
2018-07-02,0.44,0.46,0.44,0.45,97555,495.0,517.5,495.0,506.25,86.7155555555556,0.0,1.0
2018-07-03,0.45,0.46,0.44,0.46,60867,506.25,517.5,495.0,517.5,54.104,0.0,1.0
2018-07-05,0.4601,0.4797,0.442,0.442,26676,517.612499999999,539.6625,497.25,497.25,23.712,0.0,1.0
2018-07-06,0.47,0.48,0.46,0.48,166212,528.75,540.0,517.5,540.0,147.744,0.0,1.0
2018-07-09,0.47,0.48,0.47,0.47,57961,528.75,540.0,528.75,528.75,51.5208888888889,0.0,1.0
2018-07-10,0.45,0.48,0.44,0.47,141586,506.25,540.0,495.0,528.75,125.854222222222,0.0,1.0
2018-07-11,0.46,0.48,0.45,0.45,74038,517.5,540.0,506.25,506.25,65.8115555555556,0.0,1.0
2018-07-12,0.47,0.48,0.46,0.48,48022,528.75,540.0,517.5,540.0,42.6862222222222,0.0,1.0
2018-07-13,0.46,0.47,0.46,0.47,135551,517.5,528.75,517.5,528.75,120.489777777778,0.0,1.0
2018-07-16,0.47,0.48,0.46,0.48,23031,528.75,540.0,517.5,540.0,20.472,0.0,1.0
2018-07-17,0.47,0.48,0.45,0.47,86296,528.75,540.0,506.25,528.75,76.7075555555555,0.0,1.0
2018-07-18,0.4676,0.47,0.4601,0.4699,69963,526.049999999999,528.75,517.612499999999,528.637499999999,62.1893333333335,0.0,1.0
2018-07-19,0.45,0.48,0.44,0.48,85867,506.25,540.0,495.0,540.0,76.3262222222222,0.0,1.0
2018-07-20,0.46,0.47,0.44,0.44,44845,517.5,528.75,495.0,495.0,39.8622222222222,0.0,1.0
2018-07-23,0.44,0.47,0.44,0.47,83082,495.0,528.75,495.0,528.75,73.8506666666667,0.0,1.0
2018-07-24,0.44,0.45,0.44,0.45,87795,495.0,506.25,495.0,506.25,78.04,0.0,1.0
2018-07-25,0.39,0.45,0.37,0.45,427838,438.75,506.25,416.25,506.25,380.300444444444,0.0,1.0
2018-07-26,0.4,0.4,0.38,0.38,110624,450.0,450.0,427.5,427.5,98.3324444444444,0.0,1.0
2018-07-27,0.39,0.4,0.39,0.39,61525,438.75,450.0,438.75,438.75,54.6888888888889,0.0,1.0
2018-07-30,0.35,0.4,0.33,0.4,208886,393.75,450.0,371.25,450.0,185.676444444444,0.0,1.0
2018-07-31,0.37,0.38,0.35,0.35,141108,416.25,427.5,393.75,393.75,125.429333333333,0.0,1.0
2018-08-01,0.36,0.37,0.36,0.37,72607,405.0,416.25,405.0,416.25,64.5395555555556,0.0,1.0
2018-08-02,0.3698,0.37,0.3503,0.37,52384,416.025,416.25,394.0875,416.25,46.5635555555556,0.0,1.0
2018-08-03,0.35,0.37,0.35,0.36,147132,393.75,416.25,393.75,405.0,130.784,0.0,1.0
2018-08-06,0.33,0.37,0.31,0.35,196279,371.25,416.25,348.75,393.75,174.470222222222,0.0,1.0
2018-08-07,0.36,0.36,0.31,0.35,61552,405.0,405.0,348.75,393.75,54.7128888888889,0.0,1.0
2018-08-08,0.35,0.37,0.34,0.36,32469,393.75,416.25,382.5,405.0,28.8613333333333,0.0,1.0
2018-08-09,0.36,0.37,0.34,0.34,119092,405.0,416.25,382.5,382.5,105.859555555556,0.0,1.0
2018-08-10,0.35,0.37,0.34,0.37,74394,393.75,416.25,382.5,416.25,66.128,0.0,1.0
2018-08-13,0.37,0.37,0.34,0.37,48289,416.25,416.25,382.5,416.25,42.9235555555556,0.0,1.0
2018-08-14,0.385,0.39,0.3602,0.37,72429,433.125,438.75,405.225,416.25,64.3813333333333,0.0,1.0
2018-08-15,0.41,0.42,0.38,0.39,275654,461.25,472.5,427.5,438.75,245.025777777778,0.0,1.0
2018-08-16,0.39,0.43,0.38,0.41,117819,438.75,483.75,427.5,461.25,104.728,0.0,1.0
2018-08-17,0.4,0.41,0.38,0.38,91386,450.0,461.25,427.5,427.5,81.232,0.0,1.0
2018-08-20,0.39,0.41,0.38,0.41,64356,438.75,461.25,427.5,461.25,57.2053333333333,0.0,1.0
2018-08-21,0.39,0.4,0.36,0.38,289464,438.75,450.0,405.0,427.5,257.301333333333,0.0,1.0
2018-08-22,0.38,0.42,0.36,0.4,555723,427.5,472.5,405.0,450.0,493.976,0.0,1.0
2018-08-23,0.39,0.4,0.38,0.38,34608,438.75,450.0,427.5,427.5,30.7626666666667,0.0,1.0
2018-08-24,0.4,0.41,0.36,0.39,264561,450.0,461.25,405.0,438.75,235.165333333333,0.0,1.0
2018-08-27,0.38,0.4,0.37,0.38,40893,427.5,450.0,416.25,427.5,36.3493333333333,0.0,1.0
2018-08-28,0.39,0.4,0.37,0.38,54222,438.75,450.0,416.25,427.5,48.1973333333333,0.0,1.0
2018-08-29,0.38,0.4,0.36,0.39,132585,427.5,450.0,405.0,438.75,117.853333333333,0.0,1.0
2018-08-30,0.38,0.38,0.36,0.38,39378,427.5,427.5,405.0,427.5,35.0026666666667,0.0,1.0
2018-08-31,0.38,0.38,0.36,0.37,59331,427.5,427.5,405.0,416.25,52.7386666666667,0.0,1.0
2018-09-04,0.38,0.38,0.36,0.38,24423,427.5,427.5,405.0,427.5,21.7093333333333,0.0,1.0
2018-09-05,0.38,0.38,0.36,0.36,152313,427.5,427.5,405.0,405.0,135.389333333333,0.0,1.0
2018-09-06,0.38,0.38,0.37,0.38,32015,427.5,427.5,416.25,427.5,28.4577777777778,0.0,1.0
2018-09-07,0.4,0.4,0.37,0.38,95514,450.0,450.0,416.25,427.5,84.9013333333333,0.0,1.0
2018-09-10,0.41,0.42,0.37,0.39,259823,461.25,472.5,416.25,438.75,230.953777777778,0.0,1.0
2018-09-11,0.477,0.48,0.401,0.416,876346,536.625,540.0,451.125,468.0,778.974222222222,0.0,1.0
2018-09-12,0.54,0.68,0.47,0.51,5038210,607.5,764.999999999999,528.75,573.75,4478.40888888889,0.0,1.0
2018-09-13,0.44,0.5,0.43,0.5,771206,495.0,562.5,483.75,562.5,685.516444444444,0.0,1.0
2018-09-14,0.44,0.49,0.43,0.49,199716,495.0,551.25,483.75,551.25,177.525333333333,0.0,1.0
2018-09-17,0.48,0.5,0.43,0.45,204973,540.0,562.5,483.75,506.25,182.198222222222,0.0,1.0
2018-09-18,0.46,0.5,0.43,0.5,214047,517.5,562.5,483.75,562.5,190.264,0.0,1.0
2018-09-19,0.44,0.49,0.41,0.46,384632,495.0,551.25,461.25,517.5,341.895111111111,0.0,1.0
2018-09-20,0.43,0.48,0.42,0.45,121918,483.75,540.0,472.5,506.25,108.371555555556,0.0,1.0
2018-09-21,0.42,0.47,0.42,0.46,184932,472.5,528.75,472.5,517.5,164.384,0.0,1.0
2018-09-24,0.46,0.46,0.42,0.44,99425,517.5,517.5,472.5,495.0,88.3777777777778,0.0,1.0
2018-09-25,0.41,0.48,0.39,0.46,389879,461.25,540.0,438.75,517.5,346.559111111111,0.0,1.0
2018-09-26,0.4,0.42,0.38,0.38,81583,450.0,472.5,427.5,427.5,72.5182222222222,0.0,1.0
2018-09-27,0.41,0.44,0.4,0.41,198687,461.25,495.0,450.0,461.25,176.610666666667,0.0,1.0
2018-09-28,0.43,0.46,0.42,0.46,219976,483.75,517.5,472.5,517.5,195.534222222222,0.0,1.0
2018-10-01,0.4,0.45,0.35,0.45,256306,450.0,506.25,393.75,506.25,227.827555555556,0.0,1.0
2018-10-02,0.39,0.42,0.38,0.41,102972,438.75,472.5,427.5,461.25,91.5306666666667,0.0,1.0
2018-10-03,0.43,0.43,0.4,0.41,75711,483.75,483.75,450.0,461.25,67.2986666666667,0.0,1.0
2018-10-04,0.4,0.43,0.39,0.43,212318,450.0,483.75,438.75,483.75,188.727111111111,0.0,1.0
2018-10-05,0.4,0.43,0.39,0.42,66251,450.0,483.75,438.75,472.5,58.8897777777778,0.0,1.0
2018-10-08,0.41,0.41,0.39,0.41,106560,461.25,461.25,438.75,461.25,94.72,0.0,1.0
2018-10-09,0.39,0.44,0.39,0.44,44030,438.75,495.0,438.75,495.0,39.1377777777778,0.0,1.0
2018-10-10,0.36,0.42,0.36,0.39,112516,405.0,472.5,405.0,438.75,100.014222222222,0.0,1.0
2018-10-11,0.37,0.4,0.36,0.36,143084,416.25,450.0,405.0,405.0,127.185777777778,0.0,1.0
2018-10-12,0.38,0.4,0.38,0.4,30734,427.5,450.0,427.5,450.0,27.3191111111111,0.0,1.0
2018-10-15,0.37,0.39,0.36,0.39,113759,416.25,438.75,405.0,438.75,101.119111111111,0.0,1.0
2018-10-16,0.38,0.44,0.37,0.37,488583,427.5,495.0,416.25,416.25,434.296,0.0,1.0
2018-10-17,0.39,0.42,0.37,0.39,278165,438.75,472.5,416.25,438.75,247.257777777778,0.0,1.0
2018-10-18,0.41,0.43,0.38,0.38,252523,461.25,483.75,427.5,427.5,224.464888888889,0.0,1.0
2018-10-19,0.382781,0.42,0.38,0.417,154793,430.628625,472.5,427.5,469.125,137.593777777778,0.0,1.0
2018-10-22,0.36,0.4,0.36,0.4,107582,405.0,450.0,405.0,450.0,95.6284444444444,0.0,1.0
2018-10-23,0.35,0.38,0.34,0.35,153924,393.75,427.5,382.5,393.75,136.821333333333,0.0,1.0
2018-10-24,0.4,0.4,0.35,0.36,156275,450.0,450.0,393.75,405.0,138.911111111111,0.0,1.0
2018-10-25,0.37,0.4,0.36,0.4,190115,416.25,450.0,405.0,450.0,168.991111111111,0.0,1.0
2018-10-26,0.35,0.38,0.34,0.35,66004,393.75,427.5,382.5,393.75,58.6702222222222,0.0,1.0
2018-10-29,0.36,0.38,0.35,0.36,51456,405.0,427.5,393.75,405.0,45.7386666666667,0.0,1.0
2018-10-30,0.36,0.38,0.35,0.38,61518,405.0,427.5,393.75,427.5,54.6826666666667,0.0,1.0
2018-10-31,0.38,0.38,0.35,0.35,58419,427.5,427.5,393.75,393.75,51.928,0.0,1.0
2018-11-01,0.38,0.39,0.37,0.38,158631,427.5,438.75,416.25,427.5,141.005333333333,0.0,1.0
2018-11-02,0.38,0.4,0.37,0.39,37839,427.5,450.0,416.25,438.75,33.6346666666667,0.0,1.0
2018-11-05,0.3734,0.4048,0.3724,0.3983,120885,420.075,455.4,418.95,448.0875,107.453333333333,0.0,1.0
2018-11-06,0.37,0.4,0.37,0.39,59965,416.25,450.0,416.25,438.75,53.3022222222222,0.0,1.0
2018-11-07,0.3856,0.3949,0.37,0.38,55482,433.8,444.2625,416.25,427.5,49.3173333333333,0.0,1.0
2018-11-08,0.39,0.4,0.37,0.4,20117,438.75,450.0,416.25,450.0,17.8817777777778,0.0,1.0
2018-11-09,0.33,0.39,0.31,0.38,244118,371.25,438.75,348.75,427.5,216.993777777778,0.0,1.0
2018-11-12,0.34,0.38,0.33,0.33,97165,382.5,427.5,371.25,371.25,86.3688888888889,0.0,1.0
2018-11-13,0.33,0.37,0.31,0.36,241600,371.25,416.25,348.75,405.0,214.755555555556,0.0,1.0
2018-11-14,0.32,0.37,0.31,0.36,205603,360.0,416.25,348.75,405.0,182.758222222222,0.0,1.0
2018-11-15,0.33,0.35,0.31,0.35,329067,371.25,393.75,348.75,393.75,292.504,0.0,1.0
2018-11-16,0.32,0.35,0.3,0.33,181304,360.0,393.75,337.5,371.25,161.159111111111,0.0,1.0
2018-11-19,0.29,0.33,0.29,0.33,260045,326.25,371.25,326.25,371.25,231.151111111111,0.0,1.0
2018-11-20,0.29,0.32,0.28,0.29,273332,326.25,360.0,315.0,326.25,242.961777777778,0.0,1.0
2018-11-21,0.29,0.3,0.28,0.29,237454,326.25,337.5,315.0,326.25,211.070222222222,0.0,1.0
2018-11-23,0.3004,0.31,0.295,0.295,45066,337.95,348.75,331.875,331.875,40.0586666666667,0.0,1.0
2018-11-26,0.29,0.33,0.29,0.31,173739,326.25,371.25,326.25,348.75,154.434666666667,0.0,1.0
2018-11-27,0.29,0.31,0.29,0.31,1275064,326.25,348.75,326.25,348.75,1133.39022222222,0.0,1.0
2018-11-28,0.2905,0.3095,0.29,0.3095,102426,326.8125,348.1875,326.25,348.1875,91.0453333333333,0.0,1.0
2018-11-29,0.3,0.3,0.28,0.3,374537,337.5,337.5,315.0,337.5,332.921777777778,0.0,1.0
2018-11-30,0.28,0.3,0.28,0.3,98053,315.0,337.5,315.0,337.5,87.1582222222222,0.0,1.0
2018-12-03,0.29,0.29,0.28,0.28,34908,326.25,326.25,315.0,315.0,31.0293333333333,0.0,1.0
2018-12-04,0.24,0.29,0.22,0.29,1205230,270.0,326.25,247.5,326.25,1071.31555555556,0.0,1.0
2018-12-06,0.24,0.2583,0.232,0.232,132223,270.0,290.5875,261.0,261.0,117.531555555556,0.0,1.0
2018-12-07,0.24,0.26,0.24,0.26,87597,270.0,292.5,270.0,292.5,77.864,0.0,1.0
2018-12-10,0.2,0.27,0.2,0.27,540906,225.0,303.75,225.0,303.75,480.805333333333,0.0,1.0
2018-12-11,0.22,0.22,0.19,0.2,596542,247.5,247.5,213.75,225.0,530.259555555556,0.0,1.0
2018-12-12,0.21,0.24,0.19,0.21,473613,236.25,270.0,213.75,236.25,420.989333333333,0.0,1.0
2018-12-13,0.2,0.23,0.2,0.22,1469651,225.0,258.75,225.0,247.5,1306.35644444444,0.0,1.0
2018-12-14,2.88,3.74,2.65,3.44,723267,216.0,280.5,198.75,258.0,9643.56,0.0,0.0666666666666667
2018-12-17,2.82,5.13,2.74,2.94,7380701,211.5,384.75,205.5,220.5,98409.3466666667,0.0,1.0
2018-12-18,2.27,2.77,2.2,2.6,777822,170.25,207.75,165.0,195.0,10370.96,0.0,1.0
2018-12-19,2.0,2.44,1.93,2.43,586493,150.0,183.0,144.75,182.25,7819.90666666667,0.0,1.0
2018-12-20,1.94,2.14,1.83,1.96,268373,145.5,160.5,137.25,147.0,3578.30666666667,0.0,1.0
2018-12-21,2.05,2.07,1.95,1.95,154204,153.75,155.25,146.25,146.25,2056.05333333333,0.0,1.0
2018-12-24,2.01,2.4,1.98,1.99,162117,150.75,180.0,148.5,149.25,2161.56,0.0,1.0
2018-12-26,2.01,2.22,2.0,2.0,103449,150.75,166.5,150.0,150.0,1379.32,0.0,1.0
2018-12-27,2.12,2.12,2.0,2.0,39402,159.0,159.0,150.0,150.0,525.36,0.0,1.0
2018-12-28,2.25,2.3484,2.0703,2.1,81336,168.75,176.13,155.2725,157.5,1084.48,0.0,1.0
2018-12-31,1.99,2.35,1.97,2.25,88831,149.25,176.25,147.75,168.75,1184.41333333333,0.0,1.0
2019-01-02,2.1,2.18,1.99,2.12,61361,157.5,163.5,149.25,159.0,818.146666666667,0.0,1.0
2019-01-03,1.99,2.25,1.94,2.15,210613,149.25,168.75,145.5,161.25,2808.17333333333,0.0,1.0
2019-01-04,2.23,2.39,1.94,1.94,610706,167.25,179.25,145.5,145.5,8142.74666666667,0.0,1.0
2019-01-07,2.26,2.33,2.09,2.26,83853,169.5,174.75,156.75,169.5,1118.04,0.0,1.0
2019-01-08,2.27,2.27,1.97,2.26,127302,170.25,170.25,147.75,169.5,1697.36,0.0,1.0
2019-01-09,2.22,2.54,2.17,2.23,166278,166.5,190.5,162.75,167.25,2217.04,0.0,1.0
2019-01-10,2.3,2.35,2.19,2.25,34439,172.5,176.25,164.25,168.75,459.186666666667,0.0,1.0
2019-01-11,2.27,2.31,2.22,2.31,61018,170.25,173.25,166.5,173.25,813.573333333333,0.0,1.0
2019-01-14,2.32,2.82,2.28,2.32,666705,174.0,211.5,171.0,174.0,8889.4,0.0,1.0
2019-01-15,2.34,2.36,2.15,2.36,109943,175.5,177.0,161.25,177.0,1465.90666666667,0.0,1.0
2019-01-16,2.27,2.34,2.26,2.3,38105,170.25,175.5,169.5,172.5,508.066666666667,0.0,1.0
2019-01-17,2.28,2.4,2.22,2.27,41712,171.0,180.0,166.5,170.25,556.16,0.0,1.0
2019-01-18,2.29,2.33,2.21,2.32,26140,171.75,174.75,165.75,174.0,348.533333333333,0.0,1.0
2019-01-22,2.15,2.26,2.15,2.21,32334,161.25,169.5,161.25,165.75,431.12,0.0,1.0
2019-01-23,2.27,2.5,2.15,2.24,201251,170.25,187.5,161.25,168.0,2683.34666666667,0.0,1.0
2019-01-24,2.31,2.32,2.22,2.32,18109,173.25,174.0,166.5,174.0,241.453333333333,0.0,1.0
2019-01-25,2.26,2.38,2.23,2.23,17803,169.5,178.5,167.25,167.25,237.373333333333,0.0,1.0
2019-01-28,2.16,2.2,2.15,2.2,21493,162.0,165.0,161.25,165.0,286.573333333333,0.0,1.0
2019-01-29,2.16,2.16,2.05,2.15,57601,162.0,162.0,153.75,161.25,768.013333333333,0.0,1.0
2019-01-30,2.14,2.19,2.09,2.11,26877,160.5,164.25,156.75,158.25,358.36,0.0,1.0
2019-01-31,2.2,2.31,2.16,2.19,43374,165.0,173.25,162.0,164.25,578.32,0.0,1.0
2019-02-01,2.25,2.28,2.17,2.19,33724,168.75,171.0,162.75,164.25,449.653333333333,0.0,1.0
2019-02-04,2.48,2.6,2.26,2.26,112711,186.0,195.0,169.5,169.5,1502.81333333333,0.0,1.0
2019-02-05,2.5,2.57,2.37,2.57,18205,187.5,192.75,177.75,192.75,242.733333333333,0.0,1.0
2019-02-06,2.49,2.6,2.42,2.5,39459,186.75,195.0,181.5,187.5,526.12,0.0,1.0
2019-02-07,2.43,2.5,2.39,2.41,36892,182.25,187.5,179.25,180.75,491.893333333333,0.0,1.0
2019-02-08,2.49,2.49,2.39,2.39,22134,186.75,186.75,179.25,179.25,295.12,0.0,1.0
2019-02-11,2.25,2.45,2.25,2.45,31399,168.75,183.75,168.75,183.75,418.653333333333,0.0,1.0
2019-02-12,2.28,2.4,2.26,2.34,56563,171.0,180.0,169.5,175.5,754.173333333333,0.0,1.0
2019-02-13,2.51,2.62,2.32,2.35,63616,188.25,196.5,174.0,176.25,848.213333333333,0.0,1.0
2019-02-14,2.42,2.58,2.42,2.43,28461,181.5,193.5,181.5,182.25,379.48,0.0,1.0
2019-02-15,2.46,2.58,2.42,2.42,23518,184.5,193.5,181.5,181.5,313.573333333333,0.0,1.0
2019-02-19,2.66,2.66,2.45,2.45,22861,199.5,199.5,183.75,183.75,304.813333333333,0.0,1.0
2019-02-20,2.7,2.72,2.5,2.65,32146,202.5,204.0,187.5,198.75,428.613333333333,0.0,1.0
2019-02-21,2.73,2.73,2.6277,2.7,34091,204.75,204.75,197.0775,202.5,454.546666666667,0.0,1.0
2019-02-22,3.07,3.2245,2.75,2.75,105768,230.25,241.8375,206.25,206.25,1410.24,0.0,1.0
2019-02-25,3.1,3.2562,3.0,3.07,77736,232.5,244.215,225.0,230.25,1036.48,0.0,1.0
2019-02-26,3.13,3.3,2.91,3.14,80128,234.75,247.5,218.25,235.5,1068.37333333333,0.0,1.0
2019-02-27,3.65,3.79,3.03,3.16,429620,273.75,284.25,227.25,237.0,5728.26666666667,0.0,1.0
2019-02-28,3.68,3.93,3.48,3.74,148444,276.0,294.75,261.0,280.5,1979.25333333333,0.0,1.0
2019-03-01,3.53,3.69,3.48,3.68,64202,264.75,276.75,261.0,276.0,856.026666666667,0.0,1.0
2019-03-04,3.41,3.66,3.4,3.66,41222,255.75,274.5,255.0,274.5,549.626666666667,0.0,1.0
2019-03-05,3.8,3.8,3.43,3.43,68494,285.0,285.0,257.25,257.25,913.253333333333,0.0,1.0
2019-03-06,4.49,4.5,3.61,3.8,201417,336.75,337.5,270.75,285.0,2685.56,0.0,1.0
2019-03-07,7.0,7.36,4.6,4.97,1112732,525.0,552.0,345.0,372.75,14836.4266666667,0.0,1.0
2019-03-08,5.0,11.0,4.6,10.47,1833547,375.0,825.0,345.0,785.25,24447.2933333333,0.0,1.0
2019-03-11,4.65,5.65,4.05,5.01,867635,348.75,423.75,303.75,375.75,11568.4666666667,0.0,1.0
2019-03-12,4.87,5.29,4.18,4.32,323171,365.25,396.75,313.5,324.0,4308.94666666667,0.0,1.0
2019-03-13,6.0,6.5,5.02,5.11,1457420,450.0,487.5,376.5,383.25,19432.2666666667,0.0,1.0
2019-03-14,5.3,5.86,5.0,5.86,274072,397.5,439.5,375.0,439.5,3654.29333333333,0.0,1.0
2019-03-15,4.82,5.55,4.7,5.1,151971,361.5,416.25,352.5,382.5,2026.28,0.0,1.0
2019-03-18,4.9,5.08,4.57,5.08,147717,367.5,381.0,342.75,381.0,1969.56,0.0,1.0
2019-03-19,4.7,4.83,4.55,4.83,202664,352.5,362.25,341.25,362.25,2702.18666666667,0.0,1.0
2019-03-20,4.65,4.78,4.36,4.78,99636,348.75,358.5,327.0,358.5,1328.48,0.0,1.0
2019-03-21,4.88,4.97,4.53,4.53,47437,366.0,372.75,339.75,339.75,632.493333333333,0.0,1.0
2019-03-22,4.7,4.89,4.59,4.85,30206,352.5,366.75,344.25,363.75,402.746666666667,0.0,1.0
2019-03-25,4.5,4.75,4.5,4.65,33882,337.5,356.25,337.5,348.75,451.76,0.0,1.0
2019-03-26,4.32,4.63,4.21,4.51,73182,324.0,347.25,315.75,338.25,975.76,0.0,1.0
2019-03-27,4.04,4.39,4.0,4.24,73778,303.0,329.25,300.0,318.0,983.706666666667,0.0,1.0
2019-03-28,3.87,4.11,3.53,4.02,104005,290.25,308.25,264.75,301.5,1386.73333333333,0.0,1.0
2019-03-29,3.71,3.99,3.68,3.87,56579,278.25,299.25,276.0,290.25,754.386666666667,0.0,1.0
2019-04-01,3.65,3.71,3.56,3.69,59446,273.75,278.25,267.0,276.75,792.613333333333,0.0,1.0
2019-04-02,3.97,4.02,3.68,3.68,102038,297.75,301.5,276.0,276.0,1360.50666666667,0.0,1.0
2019-04-03,4.12,4.2,3.89,4.0,60005,309.0,315.0,291.75,300.0,800.066666666667,0.0,1.0
2019-04-04,4.14,4.15,3.81,4.07,28026,310.5,311.25,285.75,305.25,373.68,0.0,1.0
2019-04-05,3.68,4.09,3.6,4.05,79735,276.0,306.75,270.0,303.75,1063.13333333333,0.0,1.0
2019-04-08,3.8,3.86,3.65,3.68,53989,285.0,289.5,273.75,276.0,719.853333333333,0.0,1.0
2019-04-09,3.73,3.8,3.62,3.8,16272,279.75,285.0,271.5,285.0,216.96,0.0,1.0
2019-04-10,3.42,3.68,3.39,3.67,34559,256.5,276.0,254.25,275.25,460.786666666667,0.0,1.0
2019-04-11,3.42,3.53,3.39,3.39,11209,256.5,264.75,254.25,254.25,149.453333333333,0.0,1.0
2019-04-12,3.43,3.5,3.35,3.45,35270,257.25,262.5,251.25,258.75,470.266666666667,0.0,1.0
2019-04-15,3.25,3.43,3.07,3.43,33296,243.75,257.25,230.25,257.25,443.946666666667,0.0,1.0
2019-04-16,3.2,3.23,3.02,3.23,22768,240.0,242.25,226.5,242.25,303.573333333333,0.0,1.0
2019-04-17,3.31,3.32,3.04,3.17,34084,248.25,249.0,228.0,237.75,454.453333333333,0.0,1.0
2019-04-18,3.12,3.4,3.06,3.38,23067,234.0,255.0,229.5,253.5,307.56,0.0,1.0
2019-04-22,3.03,3.15,2.84,3.15,43841,227.25,236.25,213.0,236.25,584.546666666667,0.0,1.0
2019-04-23,2.76,2.99,2.76,2.99,12814,207.0,224.25,207.0,224.25,170.853333333333,0.0,1.0
2019-04-24,2.93,2.99,2.75,2.75,25785,219.75,224.25,206.25,206.25,343.8,0.0,1.0
2019-04-25,3.38,3.38,2.82,2.94,100218,253.5,253.5,211.5,220.5,1336.24,0.0,1.0
2019-04-26,3.14,3.34,3.01,3.34,58014,235.5,250.5,225.75,250.5,773.52,0.0,1.0
2019-04-29,2.9,3.12,2.89,3.06,27146,217.5,234.0,216.75,229.5,361.946666666667,0.0,1.0
2019-04-30,2.96,2.98,2.83,2.95,36220,222.0,223.5,212.25,221.25,482.933333333333,0.0,1.0
2019-05-01,3.08,3.14,2.93,2.97,48573,231.0,235.5,219.75,222.75,647.64,0.0,1.0
2019-05-02,5.9,6.49,3.07,3.13,12754221,442.5,486.75,230.25,234.75,170056.28,0.0,1.0
2019-05-03,4.59,5.06,4.4,4.85,2357819,344.25,379.5,330.0,363.75,31437.5866666667,0.0,1.0
2019-05-06,4.52,4.7,4.21,4.5,271216,339.0,352.5,315.75,337.5,3616.21333333333,0.0,1.0
2019-05-07,4.7,5.48,4.32,4.43,719708,352.5,411.0,324.0,332.25,9596.10666666667,0.0,1.0
2019-05-08,4.52,4.83,4.5,4.64,160379,339.0,362.25,337.5,348.0,2138.38666666667,0.0,1.0
2019-05-09,4.4,4.67,4.3,4.5,133582,330.0,350.25,322.5,337.5,1781.09333333333,0.0,1.0
2019-05-10,4.3,4.39,4.0,4.37,146882,322.5,329.25,300.0,327.75,1958.42666666667,0.0,1.0
2019-05-13,3.98,4.21,3.73,4.18,74879,298.5,315.75,279.75,313.5,998.386666666667,0.0,1.0
2019-05-14,4.35,4.64,3.94,4.05,121167,326.25,348.0,295.5,303.75,1615.56,0.0,1.0
2019-05-15,4.53,4.75,4.21,4.26,97295,339.75,356.25,315.75,319.5,1297.26666666667,0.0,1.0
2019-05-16,4.66,4.78,4.52,4.55,41584,349.5,358.5,339.0,341.25,554.453333333333,0.0,1.0
2019-05-17,4.4,4.48,4.23,4.43,47033,330.0,336.0,317.25,332.25,627.106666666667,0.0,1.0
2019-05-20,4.53,4.65,4.4,4.4,58967,339.75,348.75,330.0,330.0,786.226666666667,0.0,1.0
2019-05-21,5.4,5.47,4.4,4.6,686752,405.0,410.25,330.0,345.0,9156.69333333333,0.0,1.0
2019-05-22,4.84,5.45,4.66,5.24,259787,363.0,408.75,349.5,393.0,3463.82666666667,0.0,1.0
2019-05-23,4.77,5.15,4.4,5.05,301259,357.75,386.25,330.0,378.75,4016.78666666667,0.0,1.0
2019-05-24,3.66,4.2,3.5,4.2,471168,274.5,315.0,262.5,315.0,6282.24,0.0,1.0
2019-05-28,3.66,3.79,3.55,3.7,138219,274.5,284.25,266.25,277.5,1842.92,0.0,1.0
2019-05-29,3.5,3.74,3.43,3.74,78463,262.5,280.5,257.25,280.5,1046.17333333333,0.0,1.0
2019-05-30,3.28,3.57,3.16,3.47,142327,246.0,267.75,237.0,260.25,1897.69333333333,0.0,1.0
2019-05-31,3.23,3.3,3.11,3.21,49651,242.25,247.5,233.25,240.75,662.013333333333,0.0,1.0
2019-06-03,2.91,3.58,2.9,3.3,153200,218.25,268.5,217.5,247.5,2042.66666666667,0.0,1.0
2019-06-04,3.07,3.07,2.93,2.97,33242,230.25,230.25,219.75,222.75,443.226666666667,0.0,1.0
2019-06-05,3.07,3.11,2.99,3.11,35342,230.25,233.25,224.25,233.25,471.226666666667,0.0,1.0
2019-06-06,3.06,3.13,2.99,3.04,14565,229.5,234.75,224.25,228.0,194.2,0.0,1.0
2019-06-07,3.18,3.2398,3.07,3.08,46154,238.5,242.985,230.25,231.0,615.386666666667,0.0,1.0
2019-06-10,3.25,3.5637,3.17,3.21,94911,243.75,267.2775,237.75,240.75,1265.48,0.0,1.0
2019-06-11,3.15,3.24,3.05,3.21,28691,236.25,243.0,228.75,240.75,382.546666666667,0.0,1.0
2019-06-12,3.14,3.15,3.05,3.15,17662,235.5,236.25,228.75,236.25,235.493333333333,0.0,1.0
2019-06-13,3.15,3.35,3.1,3.17,52007,236.25,251.25,232.5,237.75,693.426666666667,0.0,1.0
2019-06-14,2.83,3.25,2.45,3.2,299145,212.25,243.75,183.75,240.0,3988.6,0.0,1.0
2019-06-17,2.91,3.08,2.68,2.7,37927,218.25,231.0,201.0,202.5,505.693333333333,0.0,1.0
2019-06-18,3.0,3.07,2.81,2.91,50385,225.0,230.25,210.75,218.25,671.8,0.0,1.0
2019-06-19,3.0,3.14,2.94,2.9447,78769,225.0,235.5,220.5,220.8525,1050.25333333333,0.0,1.0
2019-06-20,3.01,3.075,2.991,3.05,21523,225.75,230.625,224.325,228.75,286.973333333333,0.0,1.0
2019-06-21,2.97,3.24,2.95,3.0,47768,222.75,243.0,221.25,225.0,636.906666666667,0.0,1.0
2019-06-24,2.93,3.1,2.93,2.99,32670,219.75,232.5,219.75,224.25,435.6,0.0,1.0
2019-06-25,2.9,3.2,2.87,2.93,80186,217.5,240.0,215.25,219.75,1069.14666666667,0.0,1.0
2019-06-26,3.06,3.06,2.88,2.92,46568,229.5,229.5,216.0,219.0,620.906666666667,0.0,1.0
2019-06-27,2.85,3.1,2.79,2.99,154077,213.75,232.5,209.25,224.25,2054.36,0.0,1.0
2019-06-28,2.85,2.91,2.83,2.83,10072,213.75,218.25,212.25,212.25,134.293333333333,0.0,1.0
2019-07-01,2.82,2.91,2.81,2.85,19790,211.5,218.25,210.75,213.75,263.866666666667,0.0,1.0
2019-07-02,2.36,2.87,2.34,2.83,282137,177.0,215.25,175.5,212.25,3761.82666666667,0.0,1.0
2019-07-03,2.51,2.55,2.37,2.48,87657,188.25,191.25,177.75,186.0,1168.76,0.0,1.0
2019-07-05,2.45,2.5,2.45,2.5,20483,183.75,187.5,183.75,187.5,273.106666666667,0.0,1.0
2019-07-08,2.5,2.5,2.34,2.47,42344,187.5,187.5,175.5,185.25,564.586666666667,0.0,1.0
2019-07-09,2.17,2.5,2.03,2.4,660989,162.75,187.5,152.25,180.0,8813.18666666667,0.0,1.0
2019-07-10,2.26,2.33,2.14,2.2,319916,169.5,174.75,160.5,165.0,4265.54666666667,0.0,1.0
2019-07-11,2.18,2.25,2.15,2.23,45627,163.5,168.75,161.25,167.25,608.36,0.0,1.0
2019-07-12,2.18,2.26,2.12,2.17,230606,163.5,169.5,159.0,162.75,3074.74666666667,0.0,1.0
2019-07-15,2.24,2.35,2.16,2.22,131124,168.0,176.25,162.0,166.5,1748.32,0.0,1.0
2019-07-16,2.29,2.39,2.16,2.22,74534,171.75,179.25,162.0,166.5,993.786666666667,0.0,1.0
2019-07-17,2.4,2.41,2.24,2.3,153545,180.0,180.75,168.0,172.5,2047.26666666667,0.0,1.0
2019-07-18,2.52,2.72,2.32,2.38,234277,189.0,204.0,174.0,178.5,3123.69333333333,0.0,1.0
2019-07-19,2.52,2.59,2.41,2.52,86724,189.0,194.25,180.75,189.0,1156.32,0.0,1.0
2019-07-22,2.28,2.48,2.26,2.48,76468,171.0,186.0,169.5,186.0,1019.57333333333,0.0,1.0
2019-07-23,2.17,2.64,2.0,2.51,797880,162.75,198.0,150.0,188.25,10638.4,0.0,1.0
2019-07-24,2.23,2.32,2.05,2.08,136433,167.25,174.0,153.75,156.0,1819.10666666667,0.0,1.0
2019-07-25,2.31,2.38,2.25,2.25,79102,173.25,178.5,168.75,168.75,1054.69333333333,0.0,1.0
2019-07-26,2.18,2.28,2.16,2.27,57164,163.5,171.0,162.0,170.25,762.186666666667,0.0,1.0
2019-07-29,2.28,2.39,2.2,2.33,59993,171.0,179.25,165.0,174.75,799.906666666667,0.0,1.0
2019-07-30,2.28,2.35,2.25,2.27,21928,171.0,176.25,168.75,170.25,292.373333333333,0.0,1.0
2019-07-31,2.26,2.34,2.25,2.26,58494,169.5,175.5,168.75,169.5,779.92,0.0,1.0
2019-08-01,2.29,2.34,2.26,2.28,27973,171.75,175.5,169.5,171.0,372.973333333333,0.0,1.0
2019-08-02,2.25,2.33,2.18,2.33,25834,168.75,174.75,163.5,174.75,344.453333333333,0.0,1.0
2019-08-05,2.15,2.21,2.05,2.18,28542,161.25,165.75,153.75,163.5,380.56,0.0,1.0
2019-08-06,2.14,2.21,2.11,2.18,8262,160.5,165.75,158.25,163.5,110.16,0.0,1.0
2019-08-07,2.17,2.17,2.11,2.16,7186,162.75,162.75,158.25,162.0,95.8133333333333,0.0,1.0
2019-08-08,2.17,2.23,2.11,2.16,25380,162.75,167.25,158.25,162.0,338.4,0.0,1.0
2019-08-09,2.15,2.2,2.1,2.19,50401,161.25,165.0,157.5,164.25,672.013333333333,0.0,1.0
2019-08-12,2.07,2.14,2.05,2.13,24839,155.25,160.5,153.75,159.75,331.186666666667,0.0,1.0
2019-08-13,2.09,2.1,2.0,2.07,44757,156.75,157.5,150.0,155.25,596.76,0.0,1.0
2019-08-14,2.04,2.1,1.98,2.1,43895,153.0,157.5,148.5,157.5,585.266666666667,0.0,1.0
2019-08-15,1.99,2.03,1.94,2.02,29597,149.25,152.25,145.5,151.5,394.626666666667,0.0,1.0
2019-08-16,2.05,2.0699,1.93,1.96,56762,153.75,155.2425,144.75,147.0,756.826666666667,0.0,1.0
2019-08-19,2.15,2.19,2.01,2.04,59865,161.25,164.25,150.75,153.0,798.2,0.0,1.0
2019-08-20,2.01,2.1,1.94,2.1,39496,150.75,157.5,145.5,157.5,526.613333333333,0.0,1.0
2019-08-21,2.03,2.07,1.94,2.0,21139,152.25,155.25,145.5,150.0,281.853333333333,0.0,1.0
2019-08-22,1.96,2.03,1.96,2.01,20849,147.0,152.25,147.0,150.75,277.986666666667,0.0,1.0
2019-08-23,2.02,2.2,1.97,1.98,60798,151.5,165.0,147.75,148.5,810.64,0.0,1.0
2019-08-26,2.06,2.13,1.98,2.01,49965,154.5,159.75,148.5,150.75,666.2,0.0,1.0
2019-08-27,2.24,2.42,2.02,2.02,134439,168.0,181.5,151.5,151.5,1792.52,0.0,1.0
2019-08-28,2.12,2.25,2.11,2.25,30102,159.0,168.75,158.25,168.75,401.36,0.0,1.0
2019-08-29,1.96,2.12,1.95,2.12,51654,147.0,159.0,146.25,159.0,688.72,0.0,1.0
2019-08-30,1.96,2.05,1.93,1.96,72556,147.0,153.75,144.75,147.0,967.413333333333,0.0,1.0
2019-09-03,1.95,2.04,1.9,1.94,29141,146.25,153.0,142.5,145.5,388.546666666667,0.0,1.0
2019-09-04,1.9,2.0,1.85,1.92,43321,142.5,150.0,138.75,144.0,577.613333333333,0.0,1.0
2019-09-05,1.88,1.92,1.84,1.88,9829,141.0,144.0,138.0,141.0,131.053333333333,0.0,1.0
2019-09-06,1.94,2.0,1.88,1.88,7029,145.5,150.0,141.0,141.0,93.72,0.0,1.0
2019-09-09,1.84,1.92,1.83,1.92,30636,138.0,144.0,137.25,144.0,408.48,0.0,1.0
2019-09-10,2.04,2.08,1.87,1.87,62521,153.0,156.0,140.25,140.25,833.613333333333,0.0,1.0
2019-09-11,2.0,2.06,1.94,2.05,48866,150.0,154.5,145.5,153.75,651.546666666667,0.0,1.0
2019-09-12,2.03,2.07,1.95,1.97,14926,152.25,155.25,146.25,147.75,199.013333333333,0.0,1.0
2019-09-13,2.03,2.09,1.99,2.09,22772,152.25,156.75,149.25,156.75,303.626666666667,0.0,1.0
2019-09-16,2.19,2.27,2.01,2.06,71356,164.25,170.25,150.75,154.5,951.413333333333,0.0,1.0
2019-09-17,2.03,2.19,2.03,2.15,29669,152.25,164.25,152.25,161.25,395.586666666667,0.0,1.0
2019-09-18,2.07,2.2,2.02,2.03,64675,155.25,165.0,151.5,152.25,862.333333333333,0.0,1.0
2019-09-19,2.13,2.13,2.05,2.05,35018,159.75,159.75,153.75,153.75,466.906666666667,0.0,1.0
2019-09-20,2.2,2.2,2.1,2.15,18958,165.0,165.0,157.5,161.25,252.773333333333,0.0,1.0
2019-09-23,2.11,2.2,2.01,2.13,34667,158.25,165.0,150.75,159.75,462.226666666667,0.0,1.0
2019-09-24,2.11,2.15,2.02,2.14,32598,158.25,161.25,151.5,160.5,434.64,0.0,1.0
2019-09-25,2.06,2.2,2.03,2.07,30551,154.5,165.0,152.25,155.25,407.346666666667,0.0,1.0
2019-09-26,1.98,2.1,1.95,2.04,22018,148.5,157.5,146.25,153.0,293.573333333333,0.0,1.0
2019-09-27,1.98,2.04,1.91,1.98,36600,148.5,153.0,143.25,148.5,488,0.0,1.0
2019-09-30,1.85,1.92,1.85,1.92,25177,138.75,144.0,138.75,144.0,335.693333333333,0.0,1.0
2019-10-01,1.89,1.93,1.84,1.84,5985,141.75,144.75,138.0,138.0,79.8,0.0,1.0
2019-10-02,1.81,1.88,1.79,1.82,23506,135.75,141.0,134.25,136.5,313.413333333333,0.0,1.0
2019-10-03,1.89,1.89,1.83,1.85,12174,141.75,141.75,137.25,138.75,162.32,0.0,1.0
2019-10-04,1.79,1.88,1.79,1.88,17615,134.25,141.0,134.25,141.0,234.866666666667,0.0,1.0
2019-10-07,1.8,1.88,1.8,1.8,7996,135.0,141.0,135.0,135.0,106.613333333333,0.0,1.0
2019-10-08,1.8,1.85,1.79,1.81,11924,135.0,138.75,134.25,135.75,158.986666666667,0.0,1.0
2019-10-09,1.8,1.85,1.79,1.79,6254,135.0,138.75,134.25,134.25,83.3866666666667,0.0,1.0
2019-10-10,1.75,1.81,1.75,1.8,14787,131.25,135.75,131.25,135.0,197.16,0.0,1.0
2019-10-11,1.78,1.8,1.74,1.74,10668,133.5,135.0,130.5,130.5,142.24,0.0,1.0
2019-10-14,1.75,1.79,1.71,1.79,29805,131.25,134.25,128.25,134.25,397.4,0.0,1.0
2019-10-15,1.75,1.84,1.75,1.75,10065,131.25,138.0,131.25,131.25,134.2,0.0,1.0
2019-10-16,1.7,1.97,1.6,1.76,297986,127.5,147.75,120.0,132.0,3973.14666666667,0.0,1.0
2019-10-17,1.4,1.6,1.31,1.6,304789,105.0,120.0,98.25,120.0,4063.85333333333,0.0,1.0
2019-10-18,1.35,1.43,1.35,1.4,58745,101.25,107.25,101.25,105.0,783.266666666667,0.0,1.0
2019-10-21,1.23,1.38,1.23,1.35,76195,92.25,103.5,92.25,101.25,1015.93333333333,0.0,1.0
2019-10-22,1.26,1.3,1.23,1.29,120333,94.5,97.5,92.25,96.75,1604.44,0.0,1.0
2019-10-23,1.3,1.31,1.24,1.27,60896,97.5,98.25,93.0,95.25,811.946666666667,0.0,1.0
2019-10-24,1.17,1.28,1.17,1.28,101148,87.75,96.0,87.75,96.0,1348.64,0.0,1.0
2019-10-25,1.27,1.27,1.13,1.13,437804,95.25,95.25,84.75,84.75,5837.38666666667,0.0,1.0
2019-10-28,1.09,1.38,1.05,1.38,350465,81.75,103.5,78.75,103.5,4672.86666666667,0.0,1.0
2019-10-29,0.83,1.05,0.6,1.05,763890,62.25,78.75,45.0,78.75,10185.2,0.0,1.0
2019-10-30,0.6,0.8,0.57,0.8,853883,45.0,60.0,42.75,60.0,11385.1066666667,0.0,1.0
2019-10-31,0.84,0.86,0.67,0.76,1026000,63.0,64.5,50.25,57.0,13680,0.0,1.0
2019-11-01,0.76,0.9,0.72,0.85,465886,57.0,67.5,54.0,63.75,6211.81333333333,0.0,1.0
2019-11-04,0.65,0.78,0.63,0.78,650163,48.75,58.5,47.25,58.5,8668.84,0.0,1.0
2019-11-05,0.65,0.71,0.65,0.67,201883,48.75,53.25,48.75,50.25,2691.77333333333,0.0,1.0
2019-11-06,0.6,0.77,0.57,0.77,591174,45.0,57.75,42.75,57.75,7882.32,0.0,1.0
2019-11-07,0.68,0.7,0.61,0.7,208590,51.0,52.5,45.75,52.5,2781.2,0.0,1.0
2019-11-08,0.76,0.79,0.65,0.67,353991,57.0,59.25,48.75,50.25,4719.88,0.0,1.0
2019-11-11,0.62,0.74,0.6,0.74,472035,46.5,55.5,45.0,55.5,6293.8,0.0,1.0
2019-11-12,0.55,0.64,0.51,0.63,360569,41.25,48.0,38.25,47.25,4807.58666666667,0.0,1.0
2019-11-13,0.25,0.65,0.24,0.6,6902034,18.75,48.75,18.0,45.0,92027.12,0.0,1.0
2019-11-14,0.25,0.25,0.23,0.25,1361412,18.75,18.75,17.25,18.75,18152.16,0.0,1.0
2019-11-15,0.23,0.26,0.23,0.25,1192899,17.25,19.5,17.25,18.75,15905.32,0.0,1.0
2019-11-18,0.23,0.25,0.21,0.24,1212619,17.25,18.75,15.75,18.0,16168.2533333333,0.0,1.0
2019-11-19,0.22,0.246,0.215,0.24,6425997,16.5,18.45,16.125,18.0,85679.96,0.0,1.0
2019-11-20,0.37,0.5,0.32,0.38,50317184,27.75,37.5,24.0,28.5,670895.786666667,0.0,1.0
2019-11-21,0.34,0.4,0.31,0.37,6341316,25.5,30.0,23.25,27.75,84550.88,0.0,1.0
2019-11-22,0.31,0.34,0.28,0.34,2959532,23.25,25.5,21.0,25.5,39460.4266666667,0.0,1.0
2019-11-25,0.47,0.48,0.3,0.33,9215835,35.25,36.0,22.5,24.75,122877.8,0.0,1.0
2019-11-26,0.36,0.53,0.35,0.43,14941719,27.0,39.75,26.25,32.25,199222.92,0.0,1.0
2019-11-27,0.37,0.42,0.35,0.37,5716558,27.75,31.5,26.25,27.75,76220.7733333333,0.0,1.0
2019-11-29,0.41,0.43,0.37,0.38,4984256,30.75,32.25,27.75,28.5,66456.7466666667,0.0,1.0
2019-12-02,0.46,0.49,0.42,0.43,6995315,34.5,36.75,31.5,32.25,93270.8666666667,0.0,1.0
2019-12-03,0.45,0.49,0.43,0.47,3292351,33.75,36.75,32.25,35.25,43898.0133333333,0.0,1.0
2019-12-04,0.5,0.54,0.45,0.45,7439348,37.5,40.5,33.75,33.75,99191.3066666667,0.0,1.0
2019-12-05,0.47,0.55,0.45,0.51,5140947,35.25,41.25,33.75,38.25,68545.96,0.0,1.0
2019-12-06,0.47,0.5,0.41,0.5,3479826,35.25,37.5,30.75,37.5,46397.68,0.0,1.0
2019-12-09,0.47,0.48,0.44,0.47,2307330,35.25,36.0,33.0,35.25,30764.4,0.0,1.0
2019-12-10,0.43,0.47,0.4,0.47,5921278,32.25,35.25,30.0,35.25,78950.3733333333,0.0,1.0
2019-12-11,0.57,0.63,0.51,0.61,23342050,42.75,47.25,38.25,45.75,311227.333333333,0.0,1.0
2019-12-12,0.43,0.47,0.39,0.4,16016894,32.25,35.25,29.25,30.0,213558.586666667,0.0,1.0
2019-12-13,0.414,0.44,0.4,0.439,4513809,31.05,33.0,30.0,32.925,60184.12,0.0,1.0
2019-12-16,0.43,0.44,0.39,0.44,3780058,32.25,33.0,29.25,33.0,50400.7733333333,0.0,1.0
2019-12-17,0.41,0.43,0.4,0.42,1792609,30.75,32.25,30.0,31.5,23901.4533333333,0.0,1.0
2019-12-18,0.4,0.42,0.38,0.41,3383734,30.0,31.5,28.5,30.75,45116.4533333333,0.0,1.0
2019-12-19,0.39,0.39,0.37,0.38,1992202,29.25,29.25,27.75,28.5,26562.6933333333,0.0,1.0
2019-12-20,0.45,0.46,0.38,0.38,3155389,33.75,34.5,28.5,28.5,42071.8533333333,0.0,1.0
2019-12-23,0.43,0.44,0.4,0.44,1639941,32.25,33.0,30.0,33.0,21865.88,0.0,1.0
2019-12-24,0.41,0.42,0.4,0.41,657568,30.75,31.5,30.0,30.75,8767.57333333333,0.0,1.0
2019-12-26,0.4077,0.42,0.3999,0.4146,1576642,30.5775,31.5,29.9925,31.095,21021.8933333333,0.0,1.0
2019-12-27,0.4,0.41,0.38,0.4,2895384,30.0,30.75,28.5,30.0,38605.12,0.0,1.0
2019-12-30,0.41,0.42,0.39,0.39,2524713,30.75,31.5,29.25,29.25,33662.84,0.0,1.0
2019-12-31,0.46,0.49,0.41,0.41,10503113,34.5,36.75,30.75,30.75,140041.506666667,0.0,1.0
2020-01-02,0.46,0.49,0.44,0.48,5154304,34.5,36.75,33.0,36.0,68724.0533333333,0.0,1.0
2020-01-03,0.44,0.46,0.43,0.45,2634084,33.0,34.5,32.25,33.75,35121.12,0.0,1.0
2020-01-06,0.44,0.44,0.42,0.43,2515775,33.0,33.0,31.5,32.25,33543.6666666667,0.0,1.0
2020-01-07,0.51,0.55,0.44,0.44,16087229,38.25,41.25,33.0,33.0,214496.386666667,0.0,1.0
2020-01-08,0.47,0.5,0.45,0.5,4248907,35.25,37.5,33.75,37.5,56652.0933333333,0.0,1.0
2020-01-09,0.46,0.49,0.45,0.47,2026505,34.5,36.75,33.75,35.25,27020.0666666667,0.0,1.0
2020-01-10,0.48,0.5,0.46,0.48,3877842,36.0,37.5,34.5,36.0,51704.56,0.0,1.0
2020-01-13,0.52,0.53,0.48,0.48,4538874,39.0,39.75,36.0,36.0,60518.32,0.0,1.0
2020-01-14,0.52,0.57,0.51,0.54,6369362,39.0,42.75,38.25,40.5,84924.8266666667,0.0,1.0
2020-01-15,0.49,0.53,0.46,0.52,3892841,36.75,39.75,34.5,39.0,51904.5466666667,0.0,1.0
2020-01-16,0.49,0.51,0.47,0.48,2286983,36.75,38.25,35.25,36.0,30493.1066666667,0.0,1.0
2020-01-17,0.51,0.52,0.48,0.5,2862719,38.25,39.0,36.0,37.5,38169.5866666667,0.0,1.0
2020-01-21,0.5,0.52,0.49,0.51,2357610,37.5,39.0,36.75,38.25,31434.8,0.0,1.0
2020-01-22,0.49,0.51,0.46,0.49,2300830,36.75,38.25,34.5,36.75,30677.7333333333,0.0,1.0
2020-01-23,0.49,0.49,0.47,0.48,1314449,36.75,36.75,35.25,36.0,17525.9866666667,0.0,1.0
2020-01-24,0.48,0.5,0.45,0.49,1717150,36.0,37.5,33.75,36.75,22895.3333333333,0.0,1.0
2020-01-27,0.44,0.49,0.44,0.47,1215293,33.0,36.75,33.0,35.25,16203.9066666667,0.0,1.0
2020-01-28,0.43,0.45,0.41,0.44,1888140,32.25,33.75,30.75,33.0,25175.2,0.0,1.0
2020-01-29,0.45,0.46,0.43,0.44,1001358,33.75,34.5,32.25,33.0,13351.44,0.0,1.0
2020-01-30,0.42,0.46,0.41,0.46,902642,31.5,34.5,30.75,34.5,12035.2266666667,0.0,1.0
2020-01-31,0.43,0.45,0.42,0.43,817569,32.25,33.75,31.5,32.25,10900.92,0.0,1.0
2020-02-03,0.42,0.43,0.41,0.42,938247,31.5,32.25,30.75,31.5,12509.96,0.0,1.0
2020-02-04,0.42,0.43,0.41,0.43,883725,31.5,32.25,30.75,32.25,11783,0.0,1.0
2020-02-05,0.44,0.45,0.42,0.43,829723,33.0,33.75,31.5,32.25,11062.9733333333,0.0,1.0
2020-02-06,0.48,0.49,0.43,0.44,2575100,36.0,36.75,32.25,33.0,34334.6666666667,0.0,1.0
2020-02-07,0.44,0.5,0.44,0.49,2664921,33.0,37.5,33.0,36.75,35532.28,0.0,1.0
2020-02-10,0.43,0.44,0.42,0.44,1546573,32.25,33.0,31.5,33.0,20620.9733333333,0.0,1.0
2020-02-11,0.44,0.45,0.43,0.44,1034221,33.0,33.75,32.25,33.0,13789.6133333333,0.0,1.0
2020-02-12,0.43,0.45,0.43,0.44,814661,32.25,33.75,32.25,33.0,10862.1466666667,0.0,1.0
2020-02-13,0.42,0.43,0.42,0.43,727942,31.5,32.25,31.5,32.25,9705.89333333333,0.0,1.0
2020-02-14,0.41,0.42,0.4,0.42,1542215,30.75,31.5,30.0,31.5,20562.8666666667,0.0,1.0
2020-02-18,0.4,0.41,0.39,0.4,1067619,30.0,30.75,29.25,30.0,14234.92,0.0,1.0
2020-02-19,0.39,0.4,0.38,0.4,1020504,29.25,30.0,28.5,30.0,13606.72,0.0,1.0
2020-02-20,0.41,0.44,0.39,0.39,1226386,30.75,33.0,29.25,29.25,16351.8133333333,0.0,1.0
2020-02-21,0.41,0.42,0.39,0.41,825784,30.75,31.5,29.25,30.75,11010.4533333333,0.0,1.0
2020-02-24,0.41,0.41,0.39,0.4,1043390,30.75,30.75,29.25,30.0,13911.8666666667,0.0,1.0
2020-02-25,0.4,0.43,0.39,0.4,1169235,30.0,32.25,29.25,30.0,15589.8,0.0,1.0
2020-02-26,0.38,0.41,0.38,0.4,1383894,28.5,30.75,28.5,30.0,18451.92,0.0,1.0
2020-02-27,0.36,0.38,0.31,0.38,1807470,27.0,28.5,23.25,28.5,24099.6,0.0,1.0
2020-02-28,0.41,0.43,0.32,0.33,2351177,30.75,32.25,24.0,24.75,31349.0266666667,0.0,1.0
2020-03-02,0.42,0.43,0.39,0.43,1405178,31.5,32.25,29.25,32.25,18735.7066666667,0.0,1.0
2020-03-03,0.44,0.52,0.41,0.42,8261934,33.0,39.0,30.75,31.5,110159.12,0.0,1.0
2020-03-04,0.42,0.45,0.41,0.43,1923669,31.5,33.75,30.75,32.25,25648.92,0.0,1.0
2020-03-05,0.4,0.42,0.4,0.41,860426,30.0,31.5,30.0,30.75,11472.3466666667,0.0,1.0
2020-03-06,0.4,0.42,0.37,0.41,1158874,30.0,31.5,27.75,30.75,15451.6533333333,0.0,1.0
2020-03-09,0.35,0.39,0.35,0.37,1236472,26.25,29.25,26.25,27.75,16486.2933333333,0.0,1.0
2020-03-10,0.34,0.37,0.33,0.37,806741,25.5,27.75,24.75,27.75,10756.5466666667,0.0,1.0
2020-03-11,0.34,0.37,0.33,0.35,1138327,25.5,27.75,24.75,26.25,15177.6933333333,0.0,1.0
2020-03-12,0.29,0.33,0.28,0.32,1316761,21.75,24.75,21.0,24.0,17556.8133333333,0.0,1.0
2020-03-13,0.31,0.35,0.28,0.31,730261,23.25,26.25,21.0,23.25,9736.81333333333,0.0,1.0
2020-03-16,0.26,0.3,0.26,0.3,1028850,19.5,22.5,19.5,22.5,13718,0.0,1.0
2020-03-17,0.28,0.3,0.25,0.25,910694,21.0,22.5,18.75,18.75,12142.5866666667,0.0,1.0
2020-03-18,0.28,0.32,0.26,0.3,1128461,21.0,24.0,19.5,22.5,15046.1466666667,0.0,1.0
2020-03-19,0.28,0.29,0.25,0.25,529282,21.0,21.75,18.75,18.75,7057.09333333333,0.0,1.0
2020-03-20,0.3,0.32,0.28,0.28,891099,22.5,24.0,21.0,21.0,11881.32,0.0,1.0
2020-03-23,0.3,0.36,0.3,0.3,633183,22.5,27.0,22.5,22.5,8442.44,0.0,1.0
2020-03-24,0.3,0.32,0.29,0.31,944916,22.5,24.0,21.75,23.25,12598.88,0.0,1.0
2020-03-25,0.3,0.32,0.28,0.31,1014513,22.5,24.0,21.0,23.25,13526.84,0.0,1.0
2020-03-26,0.29,0.31,0.29,0.29,668547,21.75,23.25,21.75,21.75,8913.96,0.0,1.0
2020-03-27,0.3,0.3,0.28,0.3,847516,22.5,22.5,21.0,22.5,11300.2133333333,0.0,1.0
2020-03-30,0.34,0.34,0.29,0.3,1983310,25.5,25.5,21.75,22.5,26444.1333333333,0.0,1.0
2020-03-31,0.32,0.34,0.3,0.34,738555,24.0,25.5,22.5,25.5,9847.4,0.0,1.0
2020-04-01,0.51,0.74,0.47,0.55,124218555,38.25,55.5,35.25,41.25,1656247.4,0.0,1.0
2020-04-02,0.41,0.55,0.39,0.54,16702306,30.75,41.25,29.25,40.5,222697.413333333,0.0,1.0
2020-04-03,0.43,0.45,0.35,0.38,7899528,32.25,33.75,26.25,28.5,105327.04,0.0,1.0
2020-04-06,0.41,0.44,0.38,0.44,4147029,30.75,33.0,28.5,33.0,55293.72,0.0,1.0
2020-04-07,0.4,0.41,0.37,0.38,3045287,30.0,30.75,27.75,28.5,40603.8266666667,0.0,1.0
2020-04-08,0.39,0.4,0.38,0.39,1995776,29.25,30.0,28.5,29.25,26610.3466666667,0.0,1.0
2020-04-09,0.4,0.41,0.38,0.38,2849244,30.0,30.75,28.5,28.5,37989.92,0.0,1.0
2020-04-13,0.43,0.47,0.4,0.41,3998389,32.25,35.25,30.0,30.75,53311.8533333333,0.0,1.0
2020-04-14,0.47,0.51,0.43,0.45,6479629,35.25,38.25,32.25,33.75,86395.0533333333,0.0,1.0
2020-04-15,0.46,0.49,0.43,0.47,2542278,34.5,36.75,32.25,35.25,33897.04,0.0,1.0
2020-04-16,0.47,0.52,0.45,0.47,4419377,35.25,39.0,33.75,35.25,58925.0266666667,0.0,1.0
2020-04-17,0.46,0.49,0.45,0.47,2192062,34.5,36.75,33.75,35.25,29227.4933333333,0.0,1.0
2020-04-20,0.44,0.46,0.41,0.45,2216734,33.0,34.5,30.75,33.75,29556.4533333333,0.0,1.0
2020-04-21,0.42,0.44,0.4,0.44,2835713,31.5,33.0,30.0,33.0,37809.5066666667,0.0,1.0
2020-04-22,0.44,0.45,0.41,0.41,997468,33.0,33.75,30.75,30.75,13299.5733333333,0.0,1.0
2020-04-23,0.43,0.45,0.43,0.43,1138493,32.25,33.75,32.25,32.25,15179.9066666667,0.0,1.0
2020-04-24,0.44,0.46,0.43,0.44,1135137,33.0,34.5,32.25,33.0,15135.16,0.0,1.0
2020-04-27,0.5,0.67,0.49,0.66,32499099,37.5,50.25,36.75,49.5,433321.32,0.0,1.0
2020-04-28,0.52,0.55,0.48,0.55,4870091,39.0,41.25,36.0,41.25,64934.5466666667,0.0,1.0
2020-04-29,0.52,0.52,0.48,0.49,2920919,39.0,39.0,36.0,36.75,38945.5866666667,0.0,1.0
2020-04-30,0.5,0.52,0.49,0.51,1654750,37.5,39.0,36.75,38.25,22063.3333333333,0.0,1.0
2020-05-01,0.51,0.53,0.49,0.5,2399051,38.25,39.75,36.75,37.5,31987.3466666667,0.0,1.0
2020-05-04,0.52,0.53,0.5,0.52,1597602,39.0,39.75,37.5,39.0,21301.36,0.0,1.0
2020-05-05,0.58,0.73,0.57,0.63,29829974,43.5,54.75,42.75,47.25,397732.986666667,0.0,1.0
2020-05-06,0.51,0.54,0.48,0.5,9627173,38.25,40.5,36.0,37.5,128362.306666667,0.0,1.0
2020-05-07,0.58,0.61,0.51,0.52,6269340,43.5,45.75,38.25,39.0,83591.2,0.0,1.0
2020-05-08,0.61,0.61,0.56,0.59,3149164,45.75,45.75,42.0,44.25,41988.8533333333,0.0,1.0
2020-05-11,0.74,0.76,0.62,0.66,11004617,55.5,57.0,46.5,49.5,146728.226666667,0.0,1.0
2020-05-12,0.85,0.96,0.78,0.8,13902414,63.75,72.0,58.5,60.0,185365.52,0.0,1.0
2020-05-13,0.79,0.86,0.72,0.81,6077536,59.25,64.5,54.0,60.75,81033.8133333333,0.0,1.0
2020-05-14,1.02,1.03,0.76,0.78,9663846,76.5,77.25,57.0,58.5,128851.28,0.0,1.0
2020-05-15,1.35,1.53,1.14,1.15,41637141,101.25,114.75,85.5,86.25,555161.88,0.0,1.0
2020-05-18,1.11,1.18,0.98,1.06,37086395,83.25,88.5,73.5,79.5,494485.266666667,0.0,1.0
2020-05-19,1.07,1.17,1.05,1.15,7835628,80.25,87.75,78.75,86.25,104475.04,0.0,1.0
2020-05-20,1.06,1.12,1.0,1.11,10512382,79.5,84.0,75.0,83.25,140165.093333333,0.0,1.0
2020-05-21,1.04,1.06,1.01,1.06,4294089,78.0,79.5,75.75,79.5,57254.52,0.0,1.0
2020-05-22,1.24,1.3,1.03,1.06,8985974,93.0,97.5,77.25,79.5,119812.986666667,0.0,1.0
2020-05-26,1.21,1.52,1.16,1.44,30061434,90.75,114.0,87.0,108.0,400819.12,0.0,1.0
2020-05-27,1.21,1.27,1.14,1.17,7414894,90.75,95.25,85.5,87.75,98865.2533333333,0.0,1.0
2020-05-28,1.29,1.35,1.22,1.23,8130203,96.75,101.25,91.5,92.25,108402.706666667,0.0,1.0
2020-05-29,1.3,1.35,1.25,1.26,4133641,97.5,101.25,93.75,94.5,55115.2133333333,0.0,1.0
2020-06-01,1.24,1.29,1.17,1.25,4621129,93.0,96.75,87.75,93.75,61615.0533333333,0.0,1.0
2020-06-02,1.13,1.2,1.1,1.19,5710493,84.75,90.0,82.5,89.25,76139.9066666667,0.0,1.0
2020-06-03,1.16,1.18,1.11,1.13,2777257,87.0,88.5,83.25,84.75,37030.0933333333,0.0,1.0
2020-06-04,1.06,1.14,1.0,1.12,6193796,79.5,85.5,75.0,84.0,82583.9466666667,0.0,1.0
2020-06-05,1.12,1.2,1.04,1.04,5218161,84.0,90.0,78.0,78.0,69575.48,0.0,1.0
2020-06-08,1.15,1.18,1.08,1.14,3697705,86.25,88.5,81.0,85.5,49302.7333333333,0.0,1.0
2020-06-09,1.14,1.15,1.08,1.14,2511254,85.5,86.25,81.0,85.5,33483.3866666667,0.0,1.0
2020-06-10,1.08,1.14,1.06,1.1,3147760,81.0,85.5,79.5,82.5,41970.1333333333,0.0,1.0
2020-06-11,1.02,1.07,0.88,1.06,5061081,76.5,80.25,66.0,79.5,67481.08,0.0,1.0
2020-06-12,0.95,1.04,0.91,1.04,4397403,71.25,78.0,68.25,78.0,58632.04,0.0,1.0
2020-06-15,0.98,1.01,0.85,0.91,4147779,73.5,75.75,63.75,68.25,55303.72,0.0,1.0
2020-06-16,0.97,1.05,0.96,1.04,1930510,72.75,78.75,72.0,78.0,25740.1333333333,0.0,1.0
2020-06-17,1.0,1.03,0.97,1.03,3204635,75.0,77.25,72.75,77.25,42728.4666666667,0.0,1.0
2020-06-18,1.08,1.12,1.02,1.05,3431281,81.0,84.0,76.5,78.75,45750.4133333333,0.0,1.0
2020-06-19,1.02,1.1,1.02,1.1,2995606,76.5,82.5,76.5,82.5,39941.4133333333,0.0,1.0
2020-06-22,1.01,1.08,1.0,1.07,2030679,75.75,81.0,75.0,80.25,27075.72,0.0,1.0
2020-06-23,1.01,1.04,0.97,1.01,2125865,75.75,78.0,72.75,75.75,28344.8666666667,0.0,1.0
2020-06-24,1.0,1.01,0.95,1.01,1960978,75.0,75.75,71.25,75.75,26146.3733333333,0.0,1.0
2020-06-25,0.98,1.01,0.94,0.96,1447829,73.5,75.75,70.5,72.0,19304.3866666667,0.0,1.0
2020-06-26,1.0,1.0,0.96,1.0,1695196,75.0,75.0,72.0,75.0,22602.6133333333,0.0,1.0
2020-06-29,0.981,1.01,0.9601,1.0,1574262,73.575,75.75,72.0075,75.0,20990.16,0.0,1.0
2020-06-30,0.98,1.0,0.97,0.98,824060,73.5,75.0,72.75,73.5,10987.4666666667,0.0,1.0
2020-07-01,0.95,0.99,0.91,0.99,1604081,71.25,74.25,68.25,74.25,21387.7466666667,0.0,1.0
2020-07-02,0.95,0.96,0.91,0.95,1159154,71.25,72.0,68.25,71.25,15455.3866666667,0.0,1.0
2020-07-06,0.91,0.95,0.9,0.95,1753596,68.25,71.25,67.5,71.25,23381.28,0.0,1.0
2020-07-07,0.92,0.97,0.91,0.97,5226559,69.0,72.75,68.25,72.75,69687.4533333333,0.0,1.0
2020-07-08,0.88,0.92,0.87,0.9,2412591,66.0,69.0,65.25,67.5,32167.88,0.0,1.0
2020-07-09,0.83,0.88,0.8,0.86,2917348,62.25,66.0,60.0,64.5,38897.9733333333,0.0,1.0
2020-07-10,0.9,0.9,0.81,0.82,2053704,67.5,67.5,60.75,61.5,27382.72,0.0,1.0
2020-07-13,0.87,0.93,0.87,0.93,1505708,65.25,69.75,65.25,69.75,20076.1066666667,0.0,1.0
2020-07-14,0.88,0.9,0.82,0.88,1263465,66.0,67.5,61.5,66.0,16846.2,0.0,1.0
2020-07-15,0.98,1.0,0.87,0.87,2970942,73.5,75.0,65.25,65.25,39612.56,0.0,1.0
2020-07-16,1.19,1.3,0.97,0.9855,13131444,89.25,97.5,72.75,73.9125,175085.92,0.0,1.0
2020-07-17,1.2,1.3,1.15,1.26,7364362,90.0,97.5,86.25,94.5,98191.4933333333,0.0,1.0
2020-07-20,1.47,1.5,1.21,1.27,10975049,110.25,112.5,90.75,95.25,146333.986666667,0.0,1.0
2020-07-21,1.5,1.6,1.31,1.58,10677881,112.5,120.0,98.25,118.5,142371.746666667,0.0,1.0
2020-07-22,1.4,1.47,1.33,1.4,3696060,105.0,110.25,99.75,105.0,49280.8,0.0,1.0
2020-07-23,1.32,1.44,1.3,1.38,2455492,99.0,108.0,97.5,103.5,32739.8933333333,0.0,1.0
2020-07-24,1.32,1.339,1.12,1.28,3434918,99.0,100.425,84.0,96.0,45798.9066666667,0.0,1.0
2020-07-27,1.14,1.25,1.08,1.14,7266723,85.5,93.75,81.0,85.5,96889.64,0.0,1.0
2020-07-28,1.07,1.12,1.02,1.09,3260769,80.25,84.0,76.5,81.75,43476.92,0.0,1.0
2020-07-29,1.15,1.19,1.05,1.06,2687034,86.25,89.25,78.75,79.5,35827.12,0.0,1.0
2020-07-30,1.19,1.22,1.12,1.15,2803023,89.25,91.5,84.0,86.25,37373.64,0.0,1.0
2020-07-31,1.15,1.19,1.12,1.17,1725427,86.25,89.25,84.0,87.75,23005.6933333333,0.0,1.0
2020-08-03,1.09,1.15,1.05,1.15,1867341,81.75,86.25,78.75,86.25,24897.88,0.0,1.0
2020-08-04,1.14,1.15,1.07,1.07,1167757,85.5,86.25,80.25,80.25,15570.0933333333,0.0,1.0
2020-08-05,1.15,1.2,1.13,1.15,1626512,86.25,90.0,84.75,86.25,21686.8266666667,0.0,1.0
2020-08-06,1.12,1.17,1.1,1.13,1308603,84.0,87.75,82.5,84.75,17448.04,0.0,1.0
2020-08-07,1.1,1.14,1.02,1.1,1688829,82.5,85.5,76.5,82.5,22517.72,0.0,1.0
2020-08-10,1.1,1.12,1.07,1.09,1319901,82.5,84.0,80.25,81.75,17598.68,0.0,1.0
2020-08-11,1.09,1.16,1.07,1.1,1951833,81.75,87.0,80.25,82.5,26024.44,0.0,1.0
2020-08-12,1.08,1.13,1.07,1.1,1544031,81.0,84.75,80.25,82.5,20587.08,0.0,1.0
2020-08-13,1.04,1.09,1.04,1.08,1155787,78.0,81.75,78.0,81.0,15410.4933333333,0.0,1.0
2020-08-14,1.08,1.08,1.03,1.03,858485,81.0,81.0,77.25,77.25,11446.4666666667,0.0,1.0
2020-08-17,1.09,1.11,1.06,1.09,1134850,81.75,83.25,79.5,81.75,15131.3333333333,0.0,1.0
2020-08-18,1.1,1.125,1.09,1.095,847359,82.5,84.375,81.75,82.125,11298.12,0.0,1.0
2020-08-19,1.13,1.15,1.09,1.09,1274608,84.75,86.25,81.75,81.75,16994.7733333333,0.0,1.0
2020-08-20,1.13,1.15,1.1,1.12,919312,84.75,86.25,82.5,84.0,12257.4933333333,0.0,1.0
2020-08-21,1.11,1.14,1.08,1.12,937598,83.25,85.5,81.0,84.0,12501.3066666667,0.0,1.0
2020-08-24,1.04,1.14,1.03,1.14,1827761,78.0,85.5,77.25,85.5,24370.1466666667,0.0,1.0
2020-08-25,1.05,1.08,1.03,1.03,929608,78.75,81.0,77.25,77.25,12394.7733333333,0.0,1.0
2020-08-26,1.03,1.06,1.0,1.04,874063,77.25,79.5,75.0,78.0,11654.1733333333,0.0,1.0
2020-08-27,0.9634,1.05,0.934,1.04,2299824,72.255,78.75,70.05,78.0,30664.32,0.0,1.0
2020-08-28,0.99,1.02,0.9263,0.9263,1122048,74.25,76.5,69.4725,69.4725,14960.64,0.0,1.0
2020-08-31,0.9795,0.999,0.9512,0.991,806190,73.4625,74.925,71.34,74.325,10749.2,0.0,1.0
2020-09-01,0.91,0.9679,0.88,0.9528,2798885,68.25,72.5925,66.0,71.46,37318.4666666667,0.0,1.0
2020-09-02,0.92,0.9999,0.9,0.9999,1963439,69.0,74.9925,67.5,74.9925,26179.1866666667,0.0,1.0
2020-09-03,0.8502,0.9199,0.85,0.9,1665445,63.765,68.9925,63.75,67.5,22205.9333333333,0.0,1.0
2020-09-04,0.8488,0.86,0.75,0.851,2581525,63.66,64.5,56.25,63.825,34420.3333333333,0.0,1.0
2020-09-08,0.7849,0.8488,0.75,0.8461,1671836,58.8675,63.66,56.25,63.4575,22291.1466666667,0.0,1.0
2020-09-09,0.8515,0.856,0.7917,0.8,1131086,63.8625,64.2,59.3775,60.0,15081.1466666667,0.0,1.0
2020-09-10,0.8351,0.92,0.82,0.9179,1261575,62.6325,69.0,61.5,68.8425,16821,0.0,1.0
2020-09-11,0.898,0.898,0.84,0.84,741995,67.35,67.35,63.0,63.0,9893.26666666667,0.0,1.0
2020-09-14,0.9747,0.98,0.89,0.9469,1261345,73.1025,73.5,66.75,71.0175,16817.9333333333,0.0,1.0
2020-09-15,0.968,1.02,0.9552,0.96,1358754,72.6,76.5,71.64,72.0,18116.72,0.0,1.0
2020-09-16,0.9021,0.9584,0.8725,0.95,1656695,67.6575,71.88,65.4375,71.25,22089.2666666667,0.0,1.0
2020-09-17,0.9128,0.92,0.8315,0.875,1426314,68.46,69.0,62.3625,65.625,19017.52,0.0,1.0
2020-09-18,0.851,0.9299,0.85,0.929,1045535,63.825,69.7425,63.75,69.675,13940.4666666667,0.0,1.0
2020-09-21,0.8274,0.851,0.801,0.821,1408465,62.055,63.825,60.075,61.575,18779.5333333333,0.0,1.0
2020-09-22,0.819,0.82,0.77,0.805,1560704,61.425,61.5,57.75,60.375,20809.3866666667,0.0,1.0
2020-09-23,0.81,0.8399,0.78,0.785,866412,60.75,62.9925,58.5,58.875,11552.16,0.0,1.0
2020-09-24,0.7955,0.835,0.75875,0.8,1013416,59.6625,62.625,56.90625,60.0,13512.2133333333,0.0,1.0
2020-09-25,0.83,0.8686,0.77,0.81,1575119,62.25,65.145,57.75,60.75,21001.5866666667,0.0,1.0
2020-09-28,0.8193,0.83,0.79,0.83,1070800,61.4475,62.25,59.25,62.25,14277.3333333333,0.0,1.0
2020-09-29,0.8439,0.868,0.79,0.8052,927014,63.2925,65.1,59.25,60.39,12360.1866666667,0.0,1.0
2020-09-30,0.842,0.8495,0.8203,0.8384,528870,63.15,63.7125,61.5225,62.88,7051.6,0.0,1.0
2020-10-01,0.82,0.85,0.81,0.85,548627,61.5,63.75,60.75,63.75,7315.02666666667,0.0,1.0
2020-10-02,0.8268,0.8399,0.8,0.801,770160,62.01,62.9925,60.0,60.075,10268.8,0.0,1.0
2020-10-05,0.863,0.8689,0.8238,0.83,617724,64.725,65.1675,61.785,62.25,8236.32,0.0,1.0
2020-10-06,0.897,0.949,0.8612,0.88,1528262,67.275,71.175,64.59,66.0,20376.8266666667,0.0,1.0
2020-10-07,0.9277,0.94,0.9,0.93,695627,69.5775,70.5,67.5,69.75,9275.02666666667,0.0,1.0
2020-10-08,0.92,0.931,0.9,0.9304,445724,69.0,69.825,67.5,69.78,5942.98666666667,0.0,1.0
2020-10-09,0.926,0.94,0.9104,0.9112,465568,69.45,70.5,68.28,68.34,6207.57333333333,0.0,1.0
2020-10-12,0.8905,0.9199,0.8524,0.9199,852848,66.7875,68.9925,63.93,68.9925,11371.3066666667,0.0,1.0
2020-10-13,0.849,0.88,0.8401,0.88,655114,63.675,66.0,63.0075,66.0,8734.85333333333,0.0,1.0
2020-10-14,0.8194,0.8899,0.806,0.838,1098553,61.455,66.7425,60.45,62.85,14647.3733333333,0.0,1.0
2020-10-15,0.825,0.8518,0.8,0.8194,834278,61.875,63.885,60.0,61.455,11123.7066666667,0.0,1.0
2020-10-16,0.8434,0.85,0.83,0.85,488044,63.255,63.75,62.25,63.75,6507.25333333333,0.0,1.0
2020-10-19,0.85,0.8685,0.84,0.8552,458632,63.75,65.1375,63.0,64.14,6115.09333333333,0.0,1.0
2020-10-20,0.8432,0.87,0.835,0.87,482331,63.24,65.25,62.625,65.25,6431.08,0.0,1.0
2020-10-21,0.83,0.858,0.805,0.8542,406386,62.25,64.35,60.375,64.065,5418.48,0.0,1.0
2020-10-22,0.8492,0.8578,0.8129,0.8154,524223,63.69,64.335,60.9675,61.155,6989.64,0.0,1.0
2020-10-23,0.8699,0.87,0.8339,0.87,672503,65.2425,65.25,62.5425,65.25,8966.70666666667,0.0,1.0
2020-10-26,0.8282,0.868,0.8202,0.868,701422,62.115,65.1,61.515,65.1,9352.29333333333,0.0,1.0
2020-10-27,0.8327,0.858217,0.82,0.83,281578,62.4525,64.366275,61.5,62.25,3754.37333333333,0.0,1.0
2020-10-28,0.8118,0.86,0.8041,0.86,287449,60.885,64.5,60.3075,64.5,3832.65333333333,0.0,1.0
2020-10-29,0.835,0.8398,0.8051,0.8139,321871,62.625,62.985,60.3825,61.0425,4291.61333333333,0.0,1.0
2020-10-30,0.8168,0.8299,0.8,0.82,651010,61.26,62.2425,60.0,61.5,8680.13333333333,0.0,1.0
2020-11-02,0.8229,0.835,0.8052,0.83,308060,61.7175,62.625,60.39,62.25,4107.46666666667,0.0,1.0
2020-11-03,0.8218,0.8299,0.8016,0.8178,386368,61.635,62.2425,60.12,61.335,5151.57333333333,0.0,1.0
2020-11-04,0.81,0.82265,0.8,0.8,430127,60.75,61.69875,60.0,60.0,5735.02666666667,0.0,1.0
2020-11-05,0.79,0.8158,0.78,0.8149,923900,59.25,61.185,58.5,61.1175,12318.6666666667,0.0,1.0
2020-11-06,0.81,0.8161,0.773,0.7802,790681,60.75,61.2075,57.975,58.515,10542.4133333333,0.0,1.0
2020-11-09,0.748,0.82,0.72,0.82,2185847,56.1,61.5,54.0,61.5,29144.6266666667,0.0,1.0
2020-11-10,0.701,0.81,0.6395,0.721,2805166,52.575,60.75,47.9625,54.075,37402.2133333333,0.0,1.0
2020-11-11,0.7862,0.795,0.715,0.73,973825,58.965,59.625,53.625,54.75,12984.3333333333,0.0,1.0
2020-11-12,0.779,0.7889,0.755,0.7862,724563,58.425,59.1675,56.625,58.965,9660.84,0.0,1.0
2020-11-13,0.7099,0.72,0.66,0.66,1963186,53.2425,54.0,49.5,49.5,26175.8133333333,0.0,1.0
2020-11-16,0.66,0.6924,0.6411,0.6924,1913142,49.5,51.93,48.0825,51.93,25508.56,0.0,1.0
2020-11-17,0.6339,0.6513,0.6129,0.64,1789093,47.5425,48.8475,45.9675,48.0,23854.5733333333,0.0,1.0
2020-11-18,0.65,0.6799,0.63,0.64,1554762,48.75,50.9925,47.25,48.0,20730.16,0.0,1.0
2020-11-19,0.675,0.72,0.65,0.6552,1164984,50.625,54.0,48.75,49.14,15533.12,0.0,1.0
2020-11-20,0.69,0.7,0.6601,0.698,932252,51.75,52.5,49.5075,52.35,12430.0266666667,0.0,1.0
2020-11-23,0.7265,0.7284,0.68,0.68,1211695,54.4875,54.63,51.0,51.0,16155.9333333333,0.0,1.0
2020-11-24,0.7,0.7569,0.69,0.73,1042520,52.5,56.7675,51.75,54.75,13900.2666666667,0.0,1.0
2020-11-25,0.7756,0.78,0.6811,0.74,2310962,58.17,58.5,51.0825,55.5,30812.8266666667,0.0,1.0
2020-11-27,0.7767,0.789,0.7552,0.77,767142,58.2525,59.175,56.64,57.75,10228.56,0.0,1.0
2020-11-30,0.7621,0.785,0.72,0.785,936616,57.1575,58.875,54.0,58.875,12488.2133333333,0.0,1.0
2020-12-01,0.75,0.7801,0.73509,0.7598,778358,56.25,58.5075,55.13175,56.985,10378.1066666667,0.0,1.0
2020-12-02,0.755,0.7649,0.721,0.75,604290,56.625,57.3675,54.075,56.25,8057.2,0.0,1.0
2020-12-03,0.745,0.7699,0.7409,0.7613,705791,55.875,57.7425,55.5675,57.0975,9410.54666666667,0.0,1.0
2020-12-04,0.8068,0.95,0.72,0.745,6793889,60.51,71.25,54.0,55.875,90585.1866666667,0.0,1.0
2020-12-07,0.773,0.8298,0.755,0.81,1199962,57.975,62.235,56.625,60.75,15999.4933333333,0.0,1.0
2020-12-08,0.7601,0.77,0.7437,0.77,911390,57.0075,57.75,55.7775,57.75,12151.8666666667,0.0,1.0
2020-12-09,0.75,0.7899,0.715,0.76,1871124,56.25,59.2425,53.625,57.0,24948.32,0.0,1.0
2020-12-10,0.7304,0.7499,0.7247,0.74,654685,54.78,56.2425,54.3525,55.5,8729.13333333333,0.0,1.0
2020-12-11,0.74,0.757,0.7253,0.7389,468782,55.5,56.775,54.3975,55.4175,6250.42666666667,0.0,1.0
2020-12-14,0.71,0.7399,0.7,0.73,677868,53.25,55.4925,52.5,54.75,9038.24,0.0,1.0
2020-12-15,0.71,0.7254,0.67,0.7001,830106,53.25,54.405,50.25,52.5075,11068.08,0.0,1.0
2020-12-16,0.708,0.72,0.664,0.72,636302,53.1,54.0,49.8,54.0,8484.02666666667,0.0,1.0
2020-12-17,0.7089,0.7237,0.68,0.6985,826704,53.1675,54.2775,51.0,52.3875,11022.72,0.0,1.0
2020-12-18,0.6918,0.72,0.685,0.72,469674,51.885,54.0,51.375,54.0,6262.32,0.0,1.0
2020-12-21,0.6871,0.7,0.68,0.6917,550916,51.5325,52.5,51.0,51.8775,7345.54666666667,0.0,1.0
2020-12-22,0.71,0.7388,0.676,0.68,1335784,53.25,55.41,50.7,51.0,17810.4533333333,0.0,1.0
2020-12-23,0.74,0.75,0.701,0.74,1236395,55.5,56.25,52.575,55.5,16485.2666666667,0.0,1.0
2020-12-24,0.752,0.7799,0.75,0.77,535599,56.4,58.4925,56.25,57.75,7141.32,0.0,1.0
2020-12-28,0.79,0.8088,0.7612,0.7698,1275650,59.25,60.66,57.09,57.735,17008.6666666667,0.0,1.0
2020-12-29,0.7603,0.8289,0.7601,0.8194,750386,57.0225,62.1675,57.0075,61.455,10005.1466666667,0.0,1.0
2020-12-30,0.8032,0.83,0.7661,0.8,1161513,60.24,62.25,57.4575,60.0,15486.84,0.0,1.0
2020-12-31,0.795,0.849,0.7911,0.839,1085980,59.625,63.675,59.3325,62.925,14479.7333333333,0.0,1.0
2021-01-04,0.8441,0.869999,0.8031,0.83,1245634,63.3075,65.249925,60.2325,62.25,16608.4533333333,0.0,1.0
2021-01-05,1.04,1.12,0.8601,0.879,7955499,78.0,84.0,64.5075,65.925,106073.32,0.0,1.0
2021-01-06,0.9401,1.04,0.911,1.04,2677513,70.5075,78.0,68.325,78.0,35700.1733333333,0.0,1.0
2021-01-07,0.9357,0.985,0.92,0.9568,1174445,70.1775,73.875,69.0,71.76,15659.2666666667,0.0,1.0
2021-01-08,0.97,0.98,0.8725,0.94,1997741,72.75,73.5,65.4375,70.5,26636.5466666667,0.0,1.0
2021-01-11,1.3,1.35,0.9489,0.99,18235000,97.5,101.25,71.1675,74.25,243133.333333333,0.0,1.0
2021-01-12,1.11,1.45,1.05,1.29,8765794,83.25,108.75,78.75,96.75,116877.253333333,0.0,1.0
2021-01-13,1.25,1.3,1.14,1.22,4270966,93.75,97.5,85.5,91.5,56946.2133333333,0.0,1.0
2021-01-14,1.17,1.25,1.14,1.25,2590737,87.75,93.75,85.5,93.75,34543.16,0.0,1.0
2021-01-15,1.13,1.17,1.11,1.14,2037723,84.75,87.75,83.25,85.5,27169.64,0.0,1.0
2021-01-19,1.04,1.09,1.01,1.09,3630280,78.0,81.75,75.75,81.75,48403.7333333333,0.0,1.0
2021-01-20,1.07,1.25,1.04,1.04,4682564,80.25,93.75,78.0,78.0,62434.1866666667,0.0,1.0
2021-01-21,1.16,1.2469,1.06,1.1491,5030771,87.0,93.5175,79.5,86.1825,67076.9466666667,0.0,1.0
2021-01-22,1.23,1.25,1.13,1.16,4100822,92.25,93.75,84.75,87.0,54677.6266666667,0.0,1.0
2021-01-25,1.3,1.38,1.241,1.31,4784025,97.5,103.5,93.075,98.25,63787,0.0,1.0
2021-01-26,1.27,1.35,1.22,1.349,2142431,95.25,101.25,91.5,101.175,28565.7466666667,0.0,1.0
2021-01-27,1.2,1.2691,1.15,1.22,2237722,90.0,95.1824999999999,86.25,91.5,29836.2933333333,0.0,1.0
2021-01-28,1.16,1.19,1.08,1.17,1876388,87.0,89.25,81.0,87.75,25018.5066666667,0.0,1.0
2021-01-29,1.14,1.19,1.11,1.11,1297622,85.5,89.25,83.25,83.25,17301.6266666667,0.0,1.0
2021-02-01,1.09,1.18,1.02,1.18,1844914,81.75,88.5,76.5,88.5,24598.8533333333,0.0,1.0
2021-02-02,1.09,1.13,1.02,1.12,2236344,81.75,84.75,76.5,84.0,29817.92,0.0,1.0
2021-02-03,1.12,1.15,1.07,1.09,2253956,84.0,86.25,80.25,81.75,30052.7466666667,0.0,1.0
2021-02-04,1.23,1.29,1.13,1.1481,3954126,92.25,96.75,84.75,86.1075,52721.68,0.0,1.0
2021-02-05,1.29,1.3884,1.2,1.26,8611873,96.75,104.13,90.0,94.5,114824.973333333,0.0,1.0
2021-02-08,1.49,1.52,1.27,1.32,10565696,111.75,114.0,95.25,99.0,140875.946666667,0.0,1.0
2021-02-09,1.49,1.54,1.35,1.5187,5196159,111.75,115.5,101.25,113.9025,69282.12,0.0,1.0
2021-02-10,1.4,1.54,1.28,1.54,3138510,105.0,115.5,96.0,115.5,41846.8,0.0,1.0
2021-02-11,1.34,1.45,1.31,1.45,4582824,100.5,108.75,98.25,108.75,61104.32,0.0,1.0
2021-02-12,1.24,1.35,1.09,1.09,74609318,93.0,101.25,81.75,81.75,994790.906666667,0.0,1.0
2021-02-16,1.7,1.78,1.47,1.49,108041886,127.5,133.5,110.25,111.75,1440558.48,0.0,1.0
2021-02-17,1.49,1.85,1.46,1.75,31962619,111.75,138.75,109.5,131.25,426168.253333333,0.0,1.0
2021-02-18,1.44,1.6,1.38,1.49,12867786,108.0,120.0,103.5,111.75,171570.48,0.0,1.0
2021-02-19,1.32,1.45,1.3,1.41,12684856,99.0,108.75,97.5,105.75,169131.413333333,0.0,1.0
2021-02-22,1.24,1.36,1.23,1.29,9502533,93.0,102.0,92.25,96.75,126700.44,0.0,1.0
2021-02-23,1.12,1.1819,0.9601,1.13,11058390,84.0,88.6425,72.0075,84.75,147445.2,0.0,1.0
2021-02-24,1.16,1.23,1.13,1.17,7387276,87.0,92.25,84.75,87.75,98497.0133333333,0.0,1.0
2021-02-25,1.03,1.15,1.02,1.13,10537107,77.25,86.25,76.5,84.75,140494.76,0.0,1.0
2021-02-26,1.15,1.178,1.0,1.06,9973815,86.25,88.35,75.0,79.5,132984.2,0.0,1.0
2021-03-01,1.11,1.18,1.08,1.18,6246271,83.25,88.5,81.0,88.5,83283.6133333333,0.0,1.0
2021-03-02,1.06,1.0989,1.05,1.08,5633962,79.5,82.4175,78.75,81.0,75119.4933333333,0.0,1.0
2021-03-03,1.02,1.065,1.0,1.04,6177986,76.5,79.875,75.0,78.0,82373.1466666667,0.0,1.0
2021-03-04,0.8962,0.998,0.86,0.9912,9694077,67.215,74.85,64.5,74.34,129254.36,0.0,1.0
2021-03-05,0.895,0.9169,0.78,0.8849,5559000,67.125,68.7675,58.5,66.3675,74120,0.0,1.0
2021-03-08,0.8612,0.9446,0.8602,0.92,3133445,64.59,70.845,64.515,69.0,41779.2666666667,0.0,1.0
2021-03-09,0.949,0.977899,0.89,0.9021,4144822,71.175,73.342425,66.75,67.6575,55264.2933333333,0.0,1.0
2021-03-10,0.9502,1.045,0.9203,0.997,3637815,71.265,78.375,69.0225,74.775,48504.2,0.0,1.0
2021-03-11,1.02,1.05,0.9611,0.978,3573878,76.5,78.75,72.0825,73.35,47651.7066666667,0.0,1.0
2021-03-12,1.01,1.03,0.9624,0.99,2448520,75.75,77.25,72.18,74.25,32646.9333333333,0.0,1.0
2021-03-15,1.06,1.08,1.01,1.04,3894901,79.5,81.0,75.75,78.0,51932.0133333333,0.0,1.0
2021-03-16,1.02,1.06,0.972,1.06,2861048,76.5,79.5,72.9,79.5,38147.3066666667,0.0,1.0
2021-03-17,1.08,1.08,0.972,0.9867,3477609,81.0,81.0,72.9,74.0025,46368.12,0.0,1.0
2021-03-18,1.07,1.12,1.04,1.08,5176816,80.25,84.0,78.0,81.0,69024.2133333333,0.0,1.0
2021-03-19,1.02,1.1,1.01,1.06,4297882,76.5,82.5,75.75,79.5,57305.0933333333,0.0,1.0
2021-03-22,1.07,1.07,1.03,1.05,2661369,80.25,80.25,77.25,78.75,35484.92,0.0,1.0
2021-03-23,1.05,1.06,1.01,1.04,2920839,78.75,79.5,75.75,78.0,38944.52,0.0,1.0
2021-03-24,0.912,1.0275,0.9,1.02,4239427,68.4,77.0625,67.5,76.5,56525.6933333333,0.0,1.0
2021-03-25,0.9571,0.9789,0.875625,0.938,4305566,71.7825,73.4175,65.671875,70.35,57407.5466666667,0.0,1.0
2021-03-26,0.92,0.97,0.898,0.9594,1903421,69.0,72.75,67.35,71.955,25378.9466666667,0.0,1.0
2021-03-29,0.8672,0.9177,0.8531,0.9,1676545,65.04,68.8275,63.9825,67.5,22353.9333333333,0.0,1.0
2021-03-30,0.8704,0.89,0.8051,0.86,1910674,65.28,66.75,60.3825,64.5,25475.6533333333,0.0,1.0
2021-03-31,0.9176,0.93,0.8631,0.87,1636632,68.82,69.75,64.7325,65.25,21821.76,0.0,1.0
2021-04-01,0.9217,0.93,0.9007,0.92,1273134,69.1275,69.75,67.5525,69.0,16975.12,0.0,1.0
2021-04-05,0.89,0.92,0.88,0.91,1554594,66.75,69.0,66.0,68.25,20727.92,0.0,1.0
2021-04-06,0.88,0.905,0.8521,0.9023,1358135,66.0,67.875,63.9075,67.6725,18108.4666666667,0.0,1.0
2021-04-07,0.86,0.8797,0.8565,0.875,1158351,64.5,65.9775,64.2375,65.625,15444.68,0.0,1.0
2021-04-08,0.89,0.89,0.8408,0.8411,1156117,66.75,66.75,63.06,63.0825,15414.8933333333,0.0,1.0
2021-04-09,0.843,0.8699,0.8405,0.8522,1556216,63.225,65.2425,63.0375,63.915,20749.5466666667,0.0,1.0
2021-04-12,0.7877,0.8282,0.7854,0.813,1981748,59.0775,62.115,58.905,60.975,26423.3066666667,0.0,1.0
2021-04-13,0.7622,0.8199,0.74,0.7968,1962425,57.165,61.4925,55.5,59.76,26165.6666666667,0.0,1.0
2021-04-14,0.745,0.7872,0.7416,0.75,1602450,55.875,59.04,55.62,56.25,21366,0.0,1.0
2021-04-15,0.695,0.7789,0.6811,0.75,1678260,52.125,58.4175,51.0825,56.25,22376.8,0.0,1.0
2021-04-16,0.707,0.7238,0.63,0.66,2966532,53.025,54.285,47.25,49.5,39553.76,0.0,1.0
2021-04-19,0.66,0.707,0.656,0.7,1564903,49.5,53.025,49.2,52.5,20865.3733333333,0.0,1.0
2021-04-20,0.6569,0.6954,0.6506,0.662,1082830,49.2675,52.155,48.795,49.65,14437.7333333333,0.0,1.0
2021-04-21,0.7,0.715,0.6601,0.68,968375,52.5,53.625,49.5075,51.0,12911.6666666667,0.0,1.0
2021-04-22,0.7108,0.7499,0.6891,0.72,934541,53.31,56.2425,51.6825,54.0,12460.5466666667,0.0,1.0
2021-04-23,0.73,0.7429,0.71,0.71,832660,54.75,55.7175,53.25,53.25,11102.1333333333,0.0,1.0
2021-04-26,0.786,0.7899,0.72,0.7222,1654338,58.95,59.2425,54.0,54.165,22057.84,0.0,1.0
2021-04-27,0.7707,0.8099,0.7601,0.8,1122411,57.8025,60.7425,57.0075,60.0,14965.48,0.0,1.0
2021-04-28,0.785,0.8,0.76,0.7643,840093,58.875,60.0,57.0,57.3225,11201.24,0.0,1.0
2021-04-29,0.784,0.7948,0.77,0.79,758129,58.8,59.61,57.75,59.25,10108.3866666667,0.0,1.0
2021-04-30,0.7505,0.78,0.7355,0.7704,1126807,56.2875,58.5,55.1625,57.78,15024.0933333333,0.0,1.0
2021-05-03,0.727,0.76,0.7218,0.75,935205,54.525,57.0,54.135,56.25,12469.4,0.0,1.0
2021-05-04,0.7056,0.727,0.68,0.72,1294650,52.92,54.525,51.0,54.0,17262,0.0,1.0
2021-05-05,0.6725,0.7208,0.67,0.71,912098,50.4375,54.06,50.25,53.25,12161.3066666667,0.0,1.0
2021-05-06,0.6805,0.694763,0.655,0.673,1860110,51.0375,52.107225,49.125,50.475,24801.4666666667,0.0,1.0
2021-05-07,0.6823,0.6989,0.66,0.667,968046,51.1725,52.4175,49.5,50.025,12907.28,0.0,1.0
2021-05-10,0.77,0.77,0.66,0.7079,4140783,57.75,57.75,49.5,53.0925,55210.44,0.0,1.0
2021-05-11,0.6763,0.7089,0.6553,0.7089,4178292,50.7225,53.1675,49.1475,53.1675,55710.56,0.0,1.0
2021-05-12,0.6477,0.6836,0.6405,0.66,1871178,48.5775,51.27,48.0375,49.5,24949.04,0.0,1.0
2021-05-13,0.6045,0.65,0.6004,0.64,1452957,45.3375,48.75,45.03,48.0,19372.76,0.0,1.0
2021-05-14,0.6278,0.66,0.601,0.62,2370510,47.085,49.5,45.075,46.5,31606.8,0.0,1.0
2021-05-17,0.6186,0.639,0.595,0.621,1915254,46.395,47.925,44.625,46.575,25536.72,0.0,1.0
2021-05-18,0.7485,0.78,0.615,0.6192,4149141,56.1375,58.5,46.125,46.44,55321.88,0.0,1.0
2021-05-19,0.717,0.7374,0.65,0.6998,1987207,53.775,55.305,48.75,52.485,26496.0933333333,0.0,1.0
2021-05-20,0.6861,0.7198,0.68,0.6901,822571,51.4575,53.985,51.0,51.7575,10967.6133333333,0.0,1.0
2021-05-21,0.692,0.7159,0.6607,0.7115,1507056,51.9,53.6925,49.5525,53.3625,20094.08,0.0,1.0
2021-05-24,0.651,0.69,0.651,0.69,684887,48.825,51.75,48.825,51.75,9131.82666666667,0.0,1.0
2021-05-25,0.65,0.675,0.6413,0.6597,652943,48.75,50.625,48.0975,49.4775,8705.90666666667,0.0,1.0
2021-05-26,0.6826,0.69,0.65,0.6542,608688,51.195,51.75,48.75,49.065,8115.84,0.0,1.0
2021-05-27,0.6815,0.69,0.6702,0.68,722282,51.1125,51.75,50.265,51.0,9630.42666666667,0.0,1.0
2021-05-28,0.702,0.71,0.681,0.6816,945521,52.65,53.25,51.075,51.12,12606.9466666667,0.0,1.0
2021-06-01,0.6971,0.71,0.6902,0.7,452400,52.2825,53.25,51.765,52.5,6032,0.0,1.0
2021-06-02,0.725,0.7489,0.7,0.7,2115011,54.375,56.1675,52.5,52.5,28200.1466666667,0.0,1.0
2021-06-03,0.7097,0.735,0.7078,0.72,1029078,53.2275,55.125,53.085,54.0,13721.04,0.0,1.0
2021-06-04,0.7217,0.7353,0.71,0.72,540950,54.1275,55.1475,53.25,54.0,7212.66666666667,0.0,1.0
2021-06-07,0.7656,0.7898,0.71,0.71,3035963,57.42,59.235,53.25,53.25,40479.5066666667,0.0,1.0
2021-06-08,0.7718,0.78,0.75,0.765,1015520,57.885,58.5,56.25,57.375,13540.2666666667,0.0,1.0
2021-06-09,0.772,0.835,0.77,0.78,2111771,57.9,62.625,57.75,58.5,28156.9466666667,0.0,1.0
2021-06-10,0.7862,0.8328,0.77,0.77,1448596,58.965,62.46,57.75,57.75,19314.6133333333,0.0,1.0
2021-06-11,0.7895,0.8099,0.7807,0.8085,836414,59.2125,60.7425,58.5525,60.6375,11152.1866666667,0.0,1.0
2021-06-14,0.7717,0.795499,0.7601,0.7821,1217382,57.8775,59.662425,57.0075,58.6575,16231.76,0.0,1.0
2021-06-15,0.7422,0.7717,0.734,0.77,912411,55.665,57.8775,55.05,57.75,12165.48,0.0,1.0
2021-06-16,0.7258,0.76,0.719,0.76,805361,54.435,57.0,53.925,57.0,10738.1466666667,0.0,1.0
2021-06-17,0.7413,0.7655,0.7258,0.7258,589180,55.5975,57.4125,54.435,54.435,7855.73333333333,0.0,1.0
2021-06-18,0.7151,0.7643,0.715,0.7485,841290,53.6325,57.3225,53.625,56.1375,11217.2,0.0,1.0
2021-06-21,0.695,0.735,0.692,0.715,817381,52.125,55.125,51.9,53.625,10898.4133333333,0.0,1.0
2021-06-22,0.7,0.709199,0.69,0.6956,669046,52.5,53.189925,51.75,52.17,8920.61333333333,0.0,1.0
2021-06-23,0.817,0.82,0.7,0.7,2410029,61.275,61.5,52.5,52.5,32133.72,0.0,1.0
2021-06-24,0.789,0.8,0.775,0.795,970253,59.175,60.0,58.125,59.625,12936.7066666667,0.0,1.0
2021-06-25,0.7612,0.8,0.721,0.8,1785537,57.09,60.0,54.075,60.0,23807.16,0.0,1.0
2021-06-28,0.7817,0.79,0.7561,0.7698,1202657,58.6275,59.25,56.7075,57.735,16035.4266666667,0.0,1.0
2021-06-29,0.7557,0.784999,0.7557,0.772,898732,56.6775,58.874925,56.6775,57.9,11983.0933333333,0.0,1.0
2021-06-30,0.73,0.8551,0.7116,0.8099,11188759,54.75,64.1325,53.37,60.7425,149183.453333333,0.0,1.0
2021-07-01,0.718,0.73,0.691,0.723,2082401,53.85,54.75,51.825,54.225,27765.3466666667,0.0,1.0
2021-07-02,0.682,0.7072,0.6512,0.6952,2234850,51.15,53.04,48.84,52.14,29798,0.0,1.0
2021-07-06,0.68,0.76,0.6705,0.687,6433174,51.0,57.0,50.2875,51.525,85775.6533333333,0.0,1.0
2021-07-07,0.6443,0.6863,0.64,0.676,1817784,48.3225,51.4725,48.0,50.7,24237.12,0.0,1.0
2021-07-08,0.6395,0.649,0.63,0.645,1120569,47.9625,48.675,47.25,48.375,14940.92,0.0,1.0
2021-07-09,0.6477,0.65,0.635,0.635,828102,48.5775,48.75,47.625,47.625,11041.36,0.0,1.0
2021-07-12,0.64,0.6649,0.63,0.66,701173,48.0,49.8675,47.25,49.5,9348.97333333333,0.0,1.0
2021-07-13,0.6079,0.64,0.6015,0.633,1641034,45.5925,48.0,45.1125,47.475,21880.4533333333,0.0,1.0
2021-07-14,0.5903,0.612,0.58,0.606,1753850,44.2725,45.9,43.5,45.45,23384.6666666667,0.0,1.0
2021-07-15,0.5711,0.5899,0.5599,0.57,1246146,42.8325,44.2425,41.9925,42.75,16615.28,0.0,1.0
2021-07-16,0.5693,0.5874,0.5099,0.56,3755542,42.6975,44.055,38.2425,42.0,50073.8933333333,0.0,1.0
2021-07-19,0.5314,0.5592,0.5101,0.5408,1524818,39.855,41.94,38.2575,40.56,20330.9066666667,0.0,1.0
2021-07-20,0.5539,0.5659,0.529,0.5299,1212045,41.5425,42.4425,39.675,39.7425,16160.6,0.0,1.0
2021-07-21,0.58,0.59,0.55,0.55,854366,43.5,44.25,41.25,41.25,11391.5466666667,0.0,1.0
2021-07-22,0.57,0.5795,0.5522,0.561,886330,42.75,43.4625,41.415,42.075,11817.7333333333,0.0,1.0
2021-07-23,0.545,0.5689,0.54,0.5689,828765,40.875,42.6675,40.5,42.6675,11050.2,0.0,1.0
2021-07-26,0.5444,0.558,0.5366,0.55,982617,40.83,41.85,40.245,41.25,13101.56,0.0,1.0
2021-07-27,0.5229,0.5449,0.51,0.54,1011144,39.2175,40.8675,38.25,40.5,13481.92,0.0,1.0
2021-07-28,0.5599,0.567,0.52,0.521,1232764,41.9925,42.525,39.0,39.075,16436.8533333333,0.0,1.0
2021-07-29,0.5749,0.5999,0.5455,0.57,1839636,43.1175,44.9925,40.9125,42.75,24528.48,0.0,1.0
2021-07-30,0.5502,0.59,0.5502,0.5746,886420,41.265,44.25,41.265,43.095,11818.9333333333,0.0,1.0
2021-08-02,0.5477,0.5618,0.5437,0.559,570186,41.0775,42.135,40.7775,41.925,7602.48,0.0,1.0
2021-08-03,0.5574,0.5778,0.5502,0.5595,1392602,41.805,43.335,41.265,41.9625,18568.0266666667,0.0,1.0
2021-08-04,0.5432,0.574,0.5401,0.555,1699871,40.74,43.05,40.5075,41.625,22664.9466666667,0.0,1.0
2021-08-05,0.5486,0.5527,0.5302,0.5399,898140,41.145,41.4525,39.765,40.4925,11975.2,0.0,1.0
2021-08-06,0.54,0.5507,0.535,0.545,568406,40.5,41.3025,40.125,40.875,7578.74666666667,0.0,1.0
2021-08-09,0.5453,0.5539,0.5311,0.54,871134,40.8975,41.5425,39.8325,40.5,11615.12,0.0,1.0
2021-08-10,0.5691,0.5979,0.54,0.5499,2225681,42.6825,44.8425,40.5,41.2425,29675.7466666667,0.0,1.0
2021-08-11,0.5391,0.5859,0.531,0.5797,2359949,40.4325,43.9425,39.825,43.4775,31465.9866666667,0.0,1.0
2021-08-12,0.5257,0.5548,0.5225,0.55,1295938,39.4275,41.61,39.1875,41.25,17279.1733333333,0.0,1.0
2021-08-13,0.5081,0.5301,0.5025,0.53,1512243,38.1075,39.7575,37.6875,39.75,20163.24,0.0,1.0
2021-08-16,0.4913,0.5115,0.483,0.51,970957,36.8475,38.3625,36.225,38.25,12946.0933333333,0.0,1.0
2021-08-17,0.4978,0.5188,0.464,0.49,1432593,37.335,38.91,34.8,36.75,19101.24,0.0,1.0
2021-08-18,0.51,0.5194,0.483,0.5,627797,38.25,38.955,36.225,37.5,8370.62666666667,0.0,1.0
2021-08-19,0.487,0.5198,0.485,0.49,1632643,36.525,38.985,36.375,36.75,21768.5733333333,0.0,1.0
2021-08-20,0.5049,0.5092,0.485,0.49,531698,37.8675,38.19,36.375,36.75,7089.30666666667,0.0,1.0
2021-08-23,0.5387,0.5464,0.49,0.49,1152894,40.4025,40.98,36.75,36.75,15371.92,0.0,1.0
2021-08-24,0.544,0.5495,0.5208,0.539,586247,40.8,41.2125,39.06,40.425,7816.62666666667,0.0,1.0
2021-08-25,0.52,0.5525,0.5111,0.5525,877531,39.0,41.4375,38.3325,41.4375,11700.4133333333,0.0,1.0
2021-08-26,0.53,0.544,0.524,0.5251,604862,39.75,40.8,39.3,39.3825,8064.82666666667,0.0,1.0
2021-08-27,0.5501,0.559901,0.5261,0.527,920978,41.2575,41.992575,39.4575,39.525,12279.7066666667,0.0,1.0
2021-08-30,0.6062,0.6198,0.551,0.5885,4699498,45.465,46.485,41.325,44.1375,62659.9733333333,0.0,1.0
2021-08-31,0.5901,0.63,0.5657,0.6005,2250085,44.2575,47.25,42.4275,45.0375,30001.1333333333,0.0,1.0
2021-09-01,0.5807,0.595,0.572,0.572,875389,43.5525,44.625,42.9,42.9,11671.8533333333,0.0,1.0
2021-09-02,0.5859,0.606,0.5829,0.5937,527384,43.9425,45.45,43.7175,44.5275,7031.78666666667,0.0,1.0
2021-09-03,0.5678,0.5856,0.56,0.5856,866554,42.585,43.92,42.0,43.92,11554.0533333333,0.0,1.0
2021-09-07,0.5475,0.5699,0.54,0.5619,1190180,41.0625,42.7425,40.5,42.1425,15869.0666666667,0.0,1.0
2021-09-08,0.534,0.55,0.522,0.5475,1015737,40.05,41.25,39.15,41.0625,13543.16,0.0,1.0
2021-09-09,0.539,0.55,0.53,0.53,1264425,40.425,41.25,39.75,39.75,16859,0.0,1.0
2021-09-10,0.55,0.5699,0.5301,0.54,2524834,41.25,42.7425,39.7575,40.5,33664.4533333333,0.0,1.0
2021-09-13,0.5371,0.55,0.528,0.5418,793776,40.2825,41.25,39.6,40.635,10583.68,0.0,1.0
2021-09-14,0.5365,0.5482,0.5291,0.537,622131,40.2375,41.115,39.6825,40.275,8295.08,0.0,1.0
2021-09-15,0.55,0.565,0.52,0.5301,1606467,41.25,42.375,39.0,39.7575,21419.56,0.0,1.0
2021-09-16,0.5382,0.5499,0.5284,0.5284,543276,40.365,41.2425,39.63,39.63,7243.68,0.0,1.0
2021-09-17,0.55,0.5551,0.5161,0.539,1152500,41.25,41.6325,38.7075,40.425,15366.6666666667,0.0,1.0
2021-09-20,0.52,0.535,0.515101,0.525,764531,39.0,40.125,38.632575,39.375,10193.7466666667,0.0,1.0
2021-09-21,0.5107,0.5256,0.51,0.5105,598681,38.3025,39.42,38.25,38.2875,7982.41333333333,0.0,1.0
2021-09-22,0.515,0.516,0.5012,0.5105,408688,38.625,38.7,37.59,38.2875,5449.17333333333,0.0,1.0
2021-09-23,0.5145,0.52,0.5032,0.5162,795737,38.5875,39.0,37.74,38.715,10609.8266666667,0.0,1.0
2021-09-24,0.5049,0.5193,0.5001,0.5145,457658,37.8675,38.9475,37.5075,38.5875,6102.10666666667,0.0,1.0
2021-09-27,0.521,0.524918,0.5027,0.505,717522,39.075,39.36885,37.7025,37.875,9566.96,0.0,1.0
2021-09-28,0.5039,0.522,0.495,0.517,789170,37.7925,39.15,37.125,38.775,10522.2666666667,0.0,1.0
2021-09-29,0.4989,0.513,0.491,0.5119,903968,37.4175,38.475,36.825,38.3925,12052.9066666667,0.0,1.0
2021-09-30,0.5097,0.5154,0.4925,0.4973,695622,38.2275,38.655,36.9375,37.2975,9274.96,0.0,1.0
2021-10-01,0.51,0.5188,0.505,0.5059,510680,38.25,38.91,37.875,37.9425,6809.06666666667,0.0,1.0
2021-10-04,0.51,0.5235,0.5,0.51,1051345,38.25,39.2625,37.5,38.25,14017.9333333333,0.0,1.0
2021-10-05,0.5,0.5146,0.495,0.499,697127,37.5,38.595,37.125,37.425,9295.02666666667,0.0,1.0
2021-10-06,0.4721,0.4989,0.4701,0.49,818881,35.4075,37.4175,35.2575,36.75,10918.4133333333,0.0,1.0
2021-10-07,0.4754,0.4899,0.4721,0.4721,524681,35.655,36.7425,35.4075,35.4075,6995.74666666667,0.0,1.0
2021-10-08,0.4797,0.498,0.46,0.4843,858181,35.9775,37.35,34.5,36.3225,11442.4133333333,0.0,1.0
2021-10-11,0.4638,0.4803,0.45,0.47,914254,34.785,36.0225,33.75,35.25,12190.0533333333,0.0,1.0
2021-10-12,0.4769,0.4796,0.465,0.47,545733,35.7675,35.97,34.875,35.25,7276.44,0.0,1.0
2021-10-13,0.4854,0.495,0.4651,0.47,409440,36.405,37.125,34.8825,35.25,5459.2,0.0,1.0
2021-10-14,0.4861,0.5,0.4741,0.5,369459,36.4575,37.5,35.5575,37.5,4926.12,0.0,1.0
2021-10-15,0.4782,0.4991,0.4757,0.4991,581929,35.865,37.4325,35.6775,37.4325,7759.05333333333,0.0,1.0
2021-10-18,0.4749,0.4799,0.465,0.4674,413695,35.6175,35.9925,34.875,35.055,5515.93333333333,0.0,1.0
2021-10-19,0.4727,0.5048,0.471,0.48,1574364,35.4525,37.86,35.325,36.0,20991.52,0.0,1.0
2021-10-20,0.4821,0.4949,0.4701,0.4765,601132,36.1575,37.1175,35.2575,35.7375,8015.09333333333,0.0,1.0
2021-10-21,0.4721,0.4939,0.472,0.48,653216,35.4075,37.0425,35.4,36.0,8709.54666666667,0.0,1.0
2021-10-22,0.446,0.4733,0.4404,0.473,1036863,33.45,35.4975,33.03,35.475,13824.84,0.0,1.0
2021-10-25,0.4425,0.451,0.4331,0.451,1260624,33.1875,33.825,32.4825,33.825,16808.32,0.0,1.0
2021-10-26,0.4548,0.4668,0.441,0.441,1297546,34.11,35.01,33.075,33.075,17300.6133333333,0.0,1.0
2021-10-27,0.454,0.47,0.4515,0.468,1114887,34.05,35.25,33.8625,35.1,14865.16,0.0,1.0
2021-10-28,0.4575,0.4728,0.4508,0.46,685929,34.3125,35.46,33.81,34.5,9145.72,0.0,1.0
2021-10-29,0.4539,0.46,0.4384,0.45,802257,34.0425,34.5,32.88,33.75,10696.76,0.0,1.0
2021-11-01,0.4673,0.4751,0.4552,0.4609,947683,35.0475,35.6325,34.14,34.5675,12635.7733333333,0.0,1.0
2021-11-02,0.4698,0.4755,0.46,0.4651,501279,35.235,35.6625,34.5,34.8825,6683.72,0.0,1.0
2021-11-03,0.4679,0.4749,0.461,0.47,517046,35.0925,35.6175,34.575,35.25,6893.94666666667,0.0,1.0
2021-11-04,0.4734,0.4735,0.46,0.4696,401205,35.505,35.5125,34.5,35.22,5349.4,0.0,1.0
2021-11-05,0.451,0.4736,0.45,0.4736,799231,33.825,35.52,33.75,35.52,10656.4133333333,0.0,1.0
2021-11-08,0.4571,0.4599,0.4515,0.453,573694,34.2825,34.4925,33.8625,33.975,7649.25333333333,0.0,1.0
2021-11-09,0.445,0.4589,0.442,0.4515,597672,33.375,34.4175,33.15,33.8625,7968.96,0.0,1.0
2021-11-10,0.4345,0.445,0.422,0.444,1239385,32.5875,33.375,31.65,33.3,16525.1333333333,0.0,1.0
2021-11-11,0.4222,0.4345,0.4209,0.4303,709765,31.665,32.5875,31.5675,32.2725,9463.53333333333,0.0,1.0
2021-11-12,0.4274,0.4345,0.41,0.411,818651,32.055,32.5875,30.75,30.825,10915.3466666667,0.0,1.0
2021-11-15,0.4297,0.4307,0.42,0.4222,665105,32.2275,32.3025,31.5,31.665,8868.06666666667,0.0,1.0
2021-11-16,0.406,0.43,0.3841,0.43,2175207,30.45,32.25,28.8075,32.25,29002.76,0.0,1.0
2021-11-17,0.3931,0.4128,0.385,0.391,960029,29.4825,30.96,28.875,29.325,12800.3866666667,0.0,1.0
2021-11-18,0.4012,0.45,0.3931,0.3996,3400371,30.09,33.75,29.4825,29.97,45338.28,0.0,1.0
2021-11-19,0.388,0.3999,0.38,0.3999,1282485,29.1,29.9925,28.5,29.9925,17099.8,0.0,1.0
2021-11-22,0.355,0.3947,0.349,0.3905,1483029,26.625,29.6025,26.175,29.2875,19773.72,0.0,1.0
2021-11-23,0.378,0.389,0.355,0.37,1261105,28.35,29.175,26.625,27.75,16814.7333333333,0.0,1.0
2021-11-24,0.3821,0.39,0.368,0.3747,486389,28.6575,29.25,27.6,28.1025,6485.18666666667,0.0,1.0
2021-11-26,0.3904,0.42,0.3669,0.3669,1354192,29.28,31.5,27.5175,27.5175,18055.8933333333,0.0,1.0
2021-11-29,0.403,0.49,0.3809,0.4,12916464,30.225,36.75,28.5675,30.0,172219.52,0.0,1.0
2021-11-30,0.3701,0.4,0.36,0.4,3006055,27.7575,30.0,27.0,30.0,40080.7333333333,0.0,1.0
2021-12-01,0.363,0.395,0.363,0.3877,1390445,27.225,29.625,27.225,29.0775,18539.2666666667,0.0,1.0
2021-12-02,0.3764,0.4,0.3507,0.363,2439282,28.23,30.0,26.3025,27.225,32523.76,0.0,1.0
2021-12-03,0.3499,0.3764,0.3401,0.3764,1954286,26.2425,28.23,25.5075,28.23,26057.1466666667,0.0,1.0
2021-12-06,0.3679,0.3777,0.34,0.345,1614046,27.5925,28.3275,25.5,25.875,21520.6133333333,0.0,1.0
2021-12-07,0.389,0.416799,0.3565,0.365,3712109,29.175,31.259925,26.7375,27.375,49494.7866666667,0.0,1.0
2021-12-08,0.3985,0.41,0.380201,0.3921,836652,29.8875,30.75,28.515075,29.4075,11155.36,0.0,1.0
2021-12-09,0.391,0.4299,0.385,0.4016,1941537,29.325,32.2425,28.875,30.12,25887.16,0.0,1.0
2021-12-10,0.3811,0.4046,0.374,0.4,770488,28.5825,30.345,28.05,30.0,10273.1733333333,0.0,1.0
2021-12-13,0.3675,0.39,0.3626,0.3712,1861756,27.5625,29.25,27.195,27.84,24823.4133333333,0.0,1.0
2021-12-14,0.3607,0.373,0.351,0.3645,949245,27.0525,27.975,26.325,27.3375,12656.6,0.0,1.0
2021-12-15,0.3541,0.3625,0.34,0.361,915324,26.5575,27.1875,25.5,27.075,12204.32,0.0,1.0
2021-12-16,0.344,0.365,0.34,0.36,673176,25.8,27.375,25.5,27.0,8975.68,0.0,1.0
2021-12-17,0.357,0.3654,0.3428,0.354,682203,26.775,27.405,25.71,26.55,9096.04,0.0,1.0
2021-12-20,0.3619,0.3752,0.3478,0.35,718711,27.1425,28.14,26.085,26.25,9582.81333333333,0.0,1.0
2021-12-21,0.362,0.37,0.35,0.35,726380,27.15,27.75,26.25,26.25,9685.06666666667,0.0,1.0
2021-12-22,0.404,0.46,0.348,0.35,1607430,30.3,34.5,26.1,26.25,21432.4,0.0,1.0
2021-12-23,0.389,0.4066,0.375,0.3988,1027683,29.175,30.495,28.125,29.91,13702.44,0.0,1.0
2021-12-27,0.3612,0.3896,0.3602,0.3602,727626,27.09,29.22,27.015,27.015,9701.68,0.0,1.0
2021-12-28,0.33,0.3631,0.3277,0.36,1877435,24.75,27.2325,24.5775,27.0,25032.4666666667,0.0,1.0
2021-12-29,0.3101,0.337599,0.302,0.33,2020946,23.2575,25.319925,22.65,24.75,26945.9466666667,0.0,1.0
2021-12-30,0.3061,0.33,0.303,0.312,1898752,22.9575,24.75,22.725,23.4,25316.6933333333,0.0,1.0
2021-12-31,0.305,0.3155,0.2877,0.3107,2232102,22.875,23.6625,21.5775,23.3025,29761.36,0.0,1.0
2022-01-03,0.33,0.33,0.305,0.305,1083190,24.75,24.75,22.875,22.875,14442.5333333333,0.0,1.0
2022-01-04,0.3254,0.34,0.3231,0.338,625072,24.405,25.5,24.2325,25.35,8334.29333333333,0.0,1.0
2022-01-05,0.3113,0.339999,0.31,0.33,684964,23.3475,25.499925,23.25,24.75,9132.85333333333,0.0,1.0
2022-01-06,0.3021,0.3198,0.298,0.312,391972,22.6575,23.985,22.35,23.4,5226.29333333333,0.0,1.0
2022-01-07,0.3002,0.3167,0.3,0.3025,439994,22.515,23.7525,22.5,22.6875,5866.58666666667,0.0,1.0
2022-01-10,0.2941,0.3097,0.286,0.3075,578101,22.0575,23.2275,21.45,23.0625,7708.01333333333,0.0,1.0
2022-01-11,0.296,0.3248,0.29,0.29,1937159,22.2,24.36,21.75,21.75,25828.7866666667,0.0,1.0
2022-01-12,0.2921,0.313,0.2862,0.2862,441984,21.9075,23.475,21.465,21.465,5893.12,0.0,1.0
2022-01-13,0.2719,0.298899,0.2719,0.29,926585,20.3925,22.417425,20.3925,21.75,12354.4666666667,0.0,1.0
2022-01-14,0.2905,0.2964,0.276,0.2797,441181,21.7875,22.23,20.7,20.9775,5882.41333333333,0.0,1.0
2022-01-18,0.2661,0.2975,0.2637,0.29,520794,19.9575,22.3125,19.7775,21.75,6943.92,0.0,1.0
2022-01-19,0.2685,0.2797,0.26,0.2701,537644,20.1375,20.9775,19.5,20.2575,7168.58666666667,0.0,1.0
2022-01-20,0.257,0.29,0.2515,0.268,518694,19.275,21.75,18.8625,20.1,6915.92,0.0,1.0
2022-01-21,0.2529,0.26,0.25,0.255,635288,18.9675,19.5,18.75,19.125,8470.50666666667,0.0,1.0
2022-01-24,0.2255,0.25,0.2225,0.2355,1287839,16.9125,18.75,16.6875,17.6625,17171.1866666667,0.0,1.0
2022-01-25,0.2648,0.27,0.23,0.23,993756,19.86,20.25,17.25,17.25,13250.08,0.0,1.0
2022-01-26,0.2549,0.27,0.25,0.26,621216,19.1175,20.25,18.75,19.5,8282.88,0.0,1.0
2022-01-27,0.2425,0.259899,0.23,0.2501,663572,18.1875,19.492425,17.25,18.7575,8847.62666666667,0.0,1.0
2022-01-28,0.2414,0.249899,0.2334,0.245,381764,18.105,18.742425,17.505,18.375,5090.18666666667,0.0,1.0
2022-01-31,0.271,0.27719,0.2501,0.2575,491222,20.325,20.78925,18.7575,19.3125,6549.62666666667,0.0,1.0
2022-02-01,0.2946,0.3034,0.267,0.276,789009,22.095,22.755,20.025,20.7,10520.12,0.0,1.0
2022-02-02,0.2896,0.31,0.28,0.3089,528624,21.72,23.25,21.0,23.1675,7048.32,0.0,1.0
2022-02-03,0.2689,0.2898,0.258,0.2622,507750,20.1675,21.735,19.35,19.665,6770,0.0,1.0
2022-02-04,0.2656,0.279,0.25,0.251,246750,19.92,20.925,18.75,18.825,3290,0.0,1.0
2022-02-07,0.2852,0.2998,0.2625,0.2625,594019,21.39,22.485,19.6875,19.6875,7920.25333333333,0.0,1.0
2022-02-08,0.2831,0.2964,0.280001,0.288,304096,21.2325,22.23,21.000075,21.6,4054.61333333333,0.0,1.0
2022-02-09,0.2939,0.2993,0.2722,0.2801,797056,22.0425,22.4475,20.415,21.0075,10627.4133333333,0.0,1.0
2022-02-10,0.2807,0.299,0.2807,0.285,480106,21.0525,22.425,21.0525,21.375,6401.41333333333,0.0,1.0
2022-02-11,0.2725,0.2979,0.2714,0.2789,361769,20.4375,22.3425,20.355,20.9175,4823.58666666667,0.0,1.0
2022-02-14,0.27,0.2818,0.27,0.271,267303,20.25,21.135,20.25,20.325,3564.04,0.0,1.0
2022-02-15,0.2713,0.2835,0.2572,0.2835,507069,20.3475,21.2625,19.29,21.2625,6760.92,0.0,1.0
2022-02-16,0.2731,0.284,0.27,0.2785,365887,20.4825,21.3,20.25,20.8875,4878.49333333333,0.0,1.0
2022-02-17,0.2615,0.28,0.26,0.28,335746,19.6125,21.0,19.5,21.0,4476.61333333333,0.0,1.0
2022-02-18,0.2554,0.27289,0.252,0.27,446894,19.155,20.46675,18.9,20.25,5958.58666666667,0.0,1.0
2022-02-22,0.2355,0.26,0.2032,0.25,933272,17.6625,19.5,15.24,18.75,12443.6266666667,0.0,1.0
2022-02-23,0.2227,0.2449,0.22,0.2345,442090,16.7025,18.3675,16.5,17.5875,5894.53333333333,0.0,1.0
2022-02-24,0.2306,0.2367,0.203,0.21,687078,17.295,17.7525,15.225,15.75,9161.04,0.0,1.0
2022-02-25,0.2311,0.2421,0.225,0.2421,635601,17.3325,18.1575,16.875,18.1575,8474.68,0.0,1.0
2022-02-28,0.2342,0.2698,0.2325,0.2698,518464,17.565,20.235,17.4375,20.235,6912.85333333333,0.0,1.0
2022-03-01,0.25,0.288,0.2301,0.2331,2265744,18.75,21.6,17.2575,17.4825,30209.92,0.0,1.0
2022-03-02,0.266,0.2869,0.250601,0.255,2064066,19.95,21.5175,18.795075,19.125,27520.88,0.0,1.0
2022-03-03,0.268,0.2877,0.25,0.27,1493179,20.1,21.5775,18.75,20.25,19909.0533333333,0.0,1.0
2022-03-04,0.247,0.268,0.241,0.2558,904590,18.525,20.1,18.075,19.185,12061.2,0.0,1.0
2022-03-07,0.225,0.2459,0.225,0.2395,857460,16.875,18.4425,16.875,17.9625,11432.8,0.0,1.0
2022-03-08,0.2279,0.2378,0.2116,0.23,1136427,17.0925,17.835,15.87,17.25,15152.36,0.0,1.0
2022-03-09,0.24,0.244,0.227,0.235,964041,18.0,18.3,17.025,17.625,12853.88,0.0,1.0
2022-03-10,0.2399,0.257,0.2301,0.257,374381,17.9925,19.275,17.2575,19.275,4991.74666666667,0.0,1.0
2022-03-11,0.2327,0.2445,0.2301,0.2445,257369,17.4525,18.3375,17.2575,18.3375,3431.58666666667,0.0,1.0
2022-03-14,0.2159,0.23,0.2101,0.23,739540,16.1925,17.25,15.7575,17.25,9860.53333333333,0.0,1.0
2022-03-15,0.215,0.22,0.2101,0.2152,665147,16.125,16.5,15.7575,16.14,8868.62666666667,0.0,1.0
2022-03-16,0.245,0.2499,0.22,0.2257,690838,18.375,18.7425,16.5,16.9275,9211.17333333333,0.0,1.0
2022-03-17,0.259,0.259,0.2377,0.2442,499287,19.425,19.425,17.8275,18.315,6657.16,0.0,1.0
2022-03-18,0.269,0.27,0.2502,0.26,591387,20.175,20.25,18.765,19.5,7885.16,0.0,1.0
2022-03-21,0.2563,0.27,0.245,0.27,727316,19.2225,20.25,18.375,20.25,9697.54666666667,0.0,1.0
2022-03-22,0.2608,0.27,0.2488,0.2532,645990,19.56,20.25,18.66,18.99,8613.2,0.0,1.0
2022-03-23,0.339,0.3959,0.2531,0.262,14875915,25.425,29.6925,18.9825,19.65,198345.533333333,0.0,1.0
2022-03-24,0.2839,0.3169,0.2687,0.31,4568706,21.2925,23.7675,20.1525,23.25,60916.08,0.0,1.0
2022-03-25,0.268,0.2889,0.2505,0.28,1257012,20.1,21.6675,18.7875,21.0,16760.16,0.0,1.0
2022-03-28,0.2539,0.27,0.251,0.2612,1141661,19.0425,20.25,18.825,19.59,15222.1466666667,0.0,1.0
2022-03-29,0.257,0.2876,0.2526,0.2526,3198890,19.275,21.57,18.945,18.945,42651.8666666667,0.0,1.0
2022-03-30,0.259,0.272,0.258,0.27,611035,19.425,20.4,19.35,20.25,8147.13333333333,0.0,1.0
2022-03-31,0.25,0.2601,0.25,0.2512,636622,18.75,19.5075,18.75,18.84,8488.29333333333,0.0,1.0
2022-04-01,0.2455,0.26,0.2429,0.26,542794,18.4125,19.5,18.2175,19.5,7237.25333333333,0.0,1.0
2022-04-04,0.252,0.266,0.221,0.25,1123850,18.9,19.95,16.575,18.75,14984.6666666667,0.0,1.0
2022-04-05,0.2471,0.252,0.2403,0.247,486937,18.5325,18.9,18.0225,18.525,6492.49333333333,0.0,1.0
2022-04-06,0.239,0.252,0.2346,0.2459,545635,17.925,18.9,17.595,18.4425,7275.13333333333,0.0,1.0
2022-04-07,0.2441,0.25,0.232,0.25,398278,18.3075,18.75,17.4,18.75,5310.37333333333,0.0,1.0
2022-04-08,0.2383,0.2451,0.2332,0.2426,287549,17.8725,18.3825,17.49,18.195,3833.98666666667,0.0,1.0
2022-04-11,0.2417,0.25,0.232,0.2383,475544,18.1275,18.75,17.4,17.8725,6340.58666666667,0.0,1.0
2022-04-12,0.285,0.3073,0.2328,0.235,5217489,21.375,23.0475,17.46,17.625,69566.52,0.0,1.0
2022-04-13,0.2679,0.29,0.2602,0.2845,1806305,20.0925,21.75,19.515,21.3375,24084.0666666667,0.0,1.0
2022-04-14,0.2601,0.27,0.25,0.262,747074,19.5075,20.25,18.75,19.65,9960.98666666667,0.0,1.0
2022-04-18,0.1711,0.216,0.166,0.2139,10282852,12.8325,16.2,12.45,16.0425,137104.693333333,0.0,1.0
2022-04-19,8.52,9.35,6.5,7.65,948815,12.78,14.025,9.75,11.475,632543.333333333,0.0,0.02
2022-04-20,7.69,8.02,7.27,7.77,197773,11.535,12.03,10.905,11.655,131848.666666667,0.0,1.0
2022-04-21,7.68,8.09,7.51,7.83,179234,11.52,12.135,11.265,11.745,119489.333333333,0.0,1.0
2022-04-22,7.33,7.72,7.13,7.53,123176,10.995,11.58,10.695,11.295,82117.3333333333,0.0,1.0
2022-04-25,7.68,8.1821,7.144,7.22,175690,11.52,12.27315,10.716,10.83,117126.666666667,0.0,1.0
2022-04-26,7.11,7.83,7.03,7.74,174269,10.665,11.745,10.545,11.61,116179.333333333,0.0,1.0
2022-04-27,5.8,7.01,5.7028,7.01,169925,8.7,10.515,8.5542,10.515,113283.333333333,0.0,1.0
2022-04-28,5.66,6.09,5.1,5.9,208092,8.49,9.135,7.65,8.85,138728,0.0,1.0
2022-04-29,6.18,6.48,5.23,5.63,261903,9.27,9.72,7.845,8.445,174602,0.0,1.0
2022-05-02,6.96,7.32,5.7,6.17,285457,10.44,10.98,8.55,9.255,190304.666666667,0.0,1.0
2022-05-03,7.12,7.53,6.66,7.0,334832,10.68,11.295,9.99,10.5,223221.333333333,0.0,1.0
2022-05-04,7.23,7.35,6.52,7.04,93309,10.845,11.025,9.78,10.56,62206,0.0,1.0
2022-05-05,6.98,7.3,6.63,7.09,200063,10.47,10.95,9.94499999999999,10.635,133375.333333333,0.0,1.0
2022-05-06,7.15,7.19,6.75,7.04,32071,10.725,10.785,10.125,10.56,21380.6666666667,0.0,1.0
2022-05-09,6.79,7.05,6.76,6.9594,96814,10.185,10.575,10.14,10.4391,64542.6666666667,0.0,1.0
2022-05-10,7.1,7.3,6.65,6.81,89104,10.65,10.95,9.975,10.215,59402.6666666667,0.0,1.0
2022-05-11,6.35,7.23,6.24,6.94,199571,9.525,10.845,9.36,10.41,133047.333333333,0.0,1.0
2022-05-12,6.71,6.86,6.34,6.4,100780,10.065,10.29,9.51,9.6,67186.6666666667,0.0,1.0
2022-05-13,7.53,7.53,6.56,6.73,45207,11.295,11.295,9.83999999999999,10.095,30138,0.0,1.0
2022-05-16,8.13,8.43,7.53,7.53,35453,12.195,12.645,11.295,11.295,23635.3333333333,0.0,1.0
2022-05-17,7.97,8.43,7.8403,8.24,40517,11.955,12.645,11.76045,12.36,27011.3333333333,0.0,1.0
2022-05-18,7.44,8.1199,7.4304,7.7,8168,11.16,12.17985,11.1456,11.55,5445.33333333333,0.0,1.0
2022-05-19,7.81,7.99,7.4247,7.525,46202,11.715,11.985,11.13705,11.2875,30801.3333333333,0.0,1.0
2022-05-20,7.81,7.95,7.45,7.741,9712,11.715,11.925,11.175,11.6115,6474.66666666667,0.0,1.0
2022-05-23,8.0,8.2498,7.795,7.795,36721,12.0,12.3747,11.6925,11.6925,24480.6666666667,0.0,1.0
2022-05-24,7.6725,7.885,7.51,7.85,6138,11.50875,11.8275,11.265,11.775,4092,0.0,1.0
2022-05-25,7.63,7.94,7.48,7.51,3110,11.445,11.91,11.22,11.265,2073.33333333333,0.0,1.0
2022-05-26,7.93,7.9899,7.4801,7.63,9858,11.895,11.98485,11.22015,11.445,6572,0.0,1.0
2022-05-27,7.9,8.5791,7.9,7.93,40814,11.85,12.86865,11.85,11.895,27209.3333333333,0.0,1.0
2022-05-31,8.21,8.47,8.06,8.2,12625,12.315,12.705,12.09,12.3,8416.66666666667,0.0,1.0
2022-06-01,7.75,8.85,7.73,8.17,105723,11.625,13.275,11.595,12.255,70482,0.0,1.0
2022-06-02,8.12,8.47,7.95,8.47,4395,12.18,12.705,11.925,12.705,2930,0.0,1.0
2022-06-03,7.71,8.21,7.43,8.21,27080,11.565,12.315,11.145,12.315,18053.3333333333,0.0,1.0
2022-06-06,7.76,8.0,7.65,7.93,21273,11.64,12.0,11.475,11.895,14182,0.0,1.0
2022-06-07,7.75,8.06,7.31,7.63,96949,11.625,12.09,10.965,11.445,64632.6666666667,0.0,1.0
2022-06-08,7.82,7.96,7.52,7.52,36109,11.73,11.94,11.28,11.28,24072.6666666667,0.0,1.0
2022-06-09,8.0,8.0,7.66,7.88,16827,12.0,12.0,11.49,11.82,11218,0.0,1.0
2022-06-10,7.97,7.9999,7.44,7.74,5657,11.955,11.99985,11.16,11.61,3771.33333333333,0.0,1.0
2022-06-13,7.59,7.83,7.1001,7.5384,62980,11.385,11.745,10.65015,11.3076,41986.6666666667,0.0,1.0
2022-06-14,7.45,7.52,7.12,7.19,34677,11.175,11.28,10.68,10.785,23118,0.0,1.0
2022-06-15,7.17,7.76,7.17,7.3,24215,10.755,11.64,10.755,10.95,16143.3333333333,0.0,1.0
2022-06-16,7.39,7.57,7.2224,7.25,43746,11.085,11.355,10.8336,10.875,29164,0.0,1.0
2022-06-17,7.92,7.92,7.26,7.3,60533,11.88,11.88,10.89,10.95,40355.3333333333,0.0,1.0
2022-06-21,7.9,7.91,7.38,7.76,94579,11.85,11.865,11.07,11.64,63052.6666666667,0.0,1.0
2022-06-22,7.7,7.96,7.49,7.53,56183,11.55,11.94,11.235,11.295,37455.3333333333,0.0,1.0
2022-06-23,7.13,8.16,7.03,8.16,45992,10.695,12.24,10.545,12.24,30661.3333333333,0.0,1.0
2022-06-24,6.91,7.24,6.88,7.08,28779,10.365,10.86,10.32,10.62,19186,0.0,1.0
2022-06-27,7.18,7.48,6.8,6.84,59855,10.77,11.22,10.2,10.26,39903.3333333333,0.0,1.0
2022-06-28,6.97,7.18,6.8101,7.1,13468,10.455,10.77,10.21515,10.65,8978.66666666667,0.0,1.0
2022-06-29,6.8,6.96,6.56,6.84,29385,10.2,10.44,9.83999999999999,10.26,19590,0.0,1.0
2022-06-30,6.68,6.7062,6.53,6.66,3663,10.02,10.0593,9.795,9.99,2442,0.0,1.0
2022-07-01,6.77,6.8999,6.5914,6.5914,4607,10.155,10.34985,9.8871,9.8871,3071.33333333333,0.0,1.0
2022-07-05,7.04,7.16,6.81,6.81,11249,10.56,10.74,10.215,10.215,7499.33333333333,0.0,1.0
2022-07-06,6.89,7.25,6.8001,6.8001,4370,10.335,10.875,10.20015,10.20015,2913.33333333333,0.0,1.0
2022-07-07,7.33,7.48,6.96,6.9601,23103,10.995,11.22,10.44,10.44015,15402,0.0,1.0
2022-07-08,7.97,8.31,7.18,7.18,37854,11.955,12.465,10.77,10.77,25236,0.0,1.0
2022-07-11,7.88,7.96,7.51,7.79,2933,11.82,11.94,11.265,11.685,1955.33333333333,0.0,1.0
2022-07-12,7.7,8.67,7.5,7.5,60370,11.55,13.005,11.25,11.25,40246.6666666667,0.0,1.0
2022-07-13,7.9,8.0,7.5,7.5,23439,11.85,12.0,11.25,11.25,15626,0.0,1.0
2022-07-14,7.885,8.05,7.8,7.8772,16483,11.8275,12.075,11.7,11.8158,10988.6666666667,0.0,1.0
2022-07-15,7.83,8.31,7.7035,7.88,52726,11.745,12.465,11.55525,11.82,35150.6666666667,0.0,1.0
2022-07-18,8.04,8.5,7.92,8.03,47097,12.06,12.75,11.88,12.045,31398,0.0,1.0
2022-07-19,8.38,8.5973,8.16,8.25,8057,12.57,12.89595,12.24,12.375,5371.33333333333,0.0,1.0
2022-07-20,8.22,8.74,7.97,8.341,25710,12.33,13.11,11.955,12.5115,17140,0.0,1.0
2022-07-21,8.2,8.7099,7.8,8.0801,60424,12.3,13.06485,11.7,12.12015,40282.6666666667,0.0,1.0
2022-07-22,8.03,8.49,7.82,8.32,20701,12.045,12.735,11.73,12.48,13800.6666666667,0.0,1.0
2022-07-25,7.8,8.05,7.4,7.68,24059,11.7,12.075,11.1,11.52,16039.3333333333,0.0,1.0
2022-07-26,7.23,7.73,7.2191,7.7,13187,10.845,11.595,10.82865,11.55,8791.33333333333,0.0,1.0
2022-07-27,7.09,7.5458,7.05,7.23,22712,10.635,11.3187,10.575,10.845,15141.3333333333,0.0,1.0
2022-07-28,6.5,7.05,6.35,6.9514,45104,9.75,10.575,9.525,10.4271,30069.3333333333,0.0,1.0
2022-07-29,6.4539,6.9099,6.18,6.23,14176,9.68085,10.36485,9.27,9.345,9450.66666666667,0.0,1.0
2022-08-01,6.51,6.7996,6.42,6.42,4381,9.765,10.1994,9.63,9.63,2920.66666666667,0.0,1.0
2022-08-02,6.4546,6.7671,6.3,6.43,9529,9.6819,10.15065,9.45,9.645,6352.66666666667,0.0,1.0
2022-08-03,6.6999,6.95,6.51,6.62,31795,10.04985,10.425,9.765,9.93,21196.6666666667,0.0,1.0
2022-08-04,7.01,7.7725,6.6506,7.11,66850,10.515,11.65875,9.9759,10.665,44566.6666666667,0.0,1.0
2022-08-05,7.17,7.7994,7.0,7.245,53894,10.755,11.6991,10.5,10.8675,35929.3333333333,0.0,1.0
2022-08-08,7.28,7.7,7.0705,7.43,6794,10.92,11.55,10.60575,11.145,4529.33333333333,0.0,1.0
2022-08-09,6.91,7.345,6.9,7.2194,5616,10.365,11.0175,10.35,10.8291,3744,0.0,1.0
2022-08-10,7.0,7.0,6.88,6.89,3084,10.5,10.5,10.32,10.335,2056,0.0,1.0
2022-08-11,6.95,7.39,6.86,6.86,39510,10.425,11.085,10.29,10.29,26340,0.0,1.0
2022-08-12,6.86,7.36,6.86,7.09,9840,10.29,11.04,10.29,10.635,6560,0.0,1.0
2022-08-15,7.0,7.005,6.88,6.99,6959,10.5,10.5075,10.32,10.485,4639.33333333333,0.0,1.0
2022-08-16,6.9,7.75,6.9,7.75,42315,10.35,11.625,10.35,11.625,28210,0.0,1.0
2022-08-17,7.12,7.4,6.73,6.9,50563,10.68,11.1,10.095,10.35,33708.6666666667,0.0,1.0
2022-08-18,6.9199,7.0266,6.78,6.82,4874,10.37985,10.5399,10.17,10.23,3249.33333333333,0.0,1.0
2022-08-19,6.65,6.915,6.53,6.78,6149,9.975,10.3725,9.795,10.17,4099.33333333333,0.0,1.0
2022-08-22,6.56,6.7403,6.4,6.52,5684,9.83999999999999,10.11045,9.6,9.78,3789.33333333334,0.0,1.0
2022-08-23,6.66,7.15,6.55,6.55,16704,9.99,10.725,9.825,9.825,11136,0.0,1.0
2022-08-24,6.75,6.8502,6.55,6.67,4602,10.125,10.2753,9.825,10.005,3068,0.0,1.0
2022-08-25,6.7999,7.0,6.6065,6.7,4826,10.19985,10.5,9.90975,10.05,3217.33333333333,0.0,1.0
2022-08-26,6.58,6.91,6.58,6.6934,5835,9.87,10.365,9.87,10.0401,3890,0.0,1.0
2022-08-29,6.64,6.94,6.61,6.76,8046,9.96,10.41,9.915,10.14,5364,0.0,1.0
2022-08-30,6.55,6.6351,6.5301,6.6,5058,9.825,9.95265,9.79515,9.9,3372,0.0,1.0
2022-08-31,6.6999,6.7749,6.53,6.59,2098,10.04985,10.16235,9.795,9.885,1398.66666666667,0.0,1.0
2022-09-01,6.45,6.68,6.25,6.51,15328,9.675,10.02,9.375,9.765,10218.6666666667,0.0,1.0
2022-09-02,6.36,6.49,6.31,6.48,1950,9.54,9.735,9.46499999999999,9.72,1300,0.0,1.0
2022-09-06,6.335,6.49,6.26,6.32,3125,9.5025,9.735,9.39,9.48,2083.33333333333,0.0,1.0
2022-09-07,6.3237,6.45,6.25,6.27,4152,9.48554999999999,9.675,9.375,9.405,2768,0.0,1.0
2022-09-08,6.17,6.44,6.14,6.16,13426,9.255,9.66,9.21,9.24,8950.66666666667,0.0,1.0
2022-09-09,6.5,6.7699,6.11,6.23,16810,9.75,10.15485,9.165,9.345,11206.6666666667,0.0,1.0
2022-09-12,6.27,6.7835,6.27,6.47,15382,9.405,10.17525,9.405,9.70499999999999,10254.6666666667,0.0,1.0
2022-09-13,6.1,6.26,6.0,6.2,5081,9.15,9.39,9.0,9.3,3387.33333333333,0.0,1.0
2022-09-14,6.3,6.5237,6.2343,6.2343,3390,9.45,9.78555,9.35145,9.35145,2260,0.0,1.0
2022-09-15,6.27,6.27,6.27,6.27,511,9.405,9.405,9.405,9.405,340.666666666667,0.0,1.0
2022-09-16,6.3,6.3,6.17,6.17,1382,9.45,9.45,9.255,9.255,921.333333333333,0.0,1.0
2022-09-19,5.94,6.05,5.94,6.05,3460,8.91,9.075,8.91,9.075,2306.66666666667,0.0,1.0
2022-09-20,5.7001,6.028,5.7,6.028,2545,8.55015,9.04199999999999,8.55,9.04199999999999,1696.66666666667,0.0,1.0
2022-09-21,5.6,5.7,5.555,5.6999,6056,8.4,8.55,8.3325,8.54985,4037.33333333333,0.0,1.0
2022-09-22,5.7601,5.9919,5.4,5.54,5832,8.64015,8.98785,8.1,8.31,3888,0.0,1.0
2022-09-23,5.6591,6.0178,5.55,5.865,8667,8.48865,9.0267,8.325,8.7975,5778,0.0,1.0
2022-09-26,5.485,5.812,5.44,5.51,7631,8.2275,8.718,8.16,8.265,5087.33333333333,0.0,1.0
2022-09-27,5.455,5.4952,5.43,5.4301,1176,8.1825,8.2428,8.145,8.14515,784,0.0,1.0
2022-09-28,5.5,5.5,5.42,5.4768,4070,8.25,8.25,8.13,8.2152,2713.33333333333,0.0,1.0
2022-09-29,5.3817,5.52,5.371,5.5172,3043,8.07255,8.28,8.0565,8.2758,2028.66666666667,0.0,1.0
2022-09-30,5.35,5.41,5.3301,5.3301,2990,8.025,8.115,7.99515,7.99515,1993.33333333333,0.0,1.0
2022-10-03,5.4,5.4,5.2751,5.2751,6446,8.1,8.1,7.91265,7.91265,4297.33333333333,0.0,1.0
2022-10-04,5.66,5.725,5.46,5.5,1722,8.49,8.5875,8.19,8.25,1148,0.0,1.0
2022-10-05,5.64,5.65,5.4,5.495,1810,8.46,8.475,8.1,8.2425,1206.66666666667,0.0,1.0
2022-10-06,5.65,5.7999,5.4532,5.7999,5256,8.475,8.69985,8.1798,8.69985,3504,0.0,1.0
2022-10-07,5.6103,5.6172,5.6103,5.6172,2321,8.41545,8.4258,8.41545,8.4258,1547.33333333333,0.0,1.0
2022-10-10,5.675,5.675,5.25,5.25,2290,8.5125,8.5125,7.875,7.875,1526.66666666667,0.0,1.0
2022-10-11,5.35,5.83,5.2901,5.66,6083,8.025,8.745,7.93515,8.49,4055.33333333333,0.0,1.0
2022-10-12,5.38,5.515,5.38,5.515,567,8.07,8.2725,8.07,8.2725,378,0.0,1.0
2022-10-13,5.79,5.79,5.4,5.4138,1323,8.685,8.685,8.1,8.1207,882,0.0,1.0
2022-10-14,5.46,5.8,5.46,5.8,1348,8.19,8.7,8.19,8.7,898.666666666667,0.0,1.0
2022-10-17,5.545,5.8299,5.4,5.4,5974,8.3175,8.74485,8.1,8.1,3982.66666666667,0.0,1.0
2022-10-18,5.38,5.46,5.34,5.39,2884,8.07,8.19,8.01,8.085,1922.66666666667,0.0,1.0
2022-10-19,5.2,5.38,5.2,5.33,3584,7.8,8.07,7.8,7.995,2389.33333333333,0.0,1.0
2022-10-20,5.04,5.26,5.04,5.17,6341,7.56,7.89,7.56,7.755,4227.33333333333,0.0,1.0
2022-10-21,5.015,5.1899,5.015,5.04,4419,7.5225,7.78485,7.5225,7.56,2946,0.0,1.0
2022-10-24,4.66,5.1985,4.66,5.0,6617,6.99,7.79775,6.99,7.5,4411.33333333333,0.0,1.0
2022-10-25,4.95,5.02,4.76,4.76,15865,7.425,7.53,7.14,7.14,10576.6666666667,0.0,1.0
2022-10-26,5.29,5.29,5.0372,5.0372,1952,7.935,7.935,7.5558,7.5558,1301.33333333333,0.0,1.0
2022-10-27,5.03,5.22,4.73,5.01,6245,7.545,7.83,7.095,7.515,4163.33333333333,0.0,1.0
2022-10-28,5.06,5.3427,5.05,5.13,5523,7.59,8.01405,7.575,7.695,3682,0.0,1.0
2022-10-31,4.8,5.25,4.8,5.16,11214,7.2,7.875,7.2,7.74,7476,0.0,1.0
2022-11-01,4.99,5.21,4.79,4.93,6775,7.485,7.815,7.185,7.395,4516.66666666667,0.0,1.0
2022-11-02,4.895,5.2508,4.8,4.9501,5842,7.3425,7.8762,7.2,7.42515,3894.66666666667,0.0,1.0
2022-11-03,4.9882,4.9882,4.7724,4.93,4085,7.4823,7.4823,7.1586,7.395,2723.33333333333,0.0,1.0
2022-11-04,4.95,5.08,4.945,5.0,4161,7.425,7.62,7.4175,7.5,2774,0.0,1.0
2022-11-07,4.865,5.18,4.865,4.89,4914,7.2975,7.77,7.2975,7.335,3276,0.0,1.0
2022-11-08,4.99,4.99,4.86,4.86,3826,7.485,7.485,7.29,7.29,2550.66666666667,0.0,1.0
2022-11-09,4.77,4.99,4.77,4.99,2009,7.155,7.485,7.155,7.485,1339.33333333333,0.0,1.0
2022-11-10,4.64,4.91,4.64,4.85,7226,6.96,7.365,6.96,7.275,4817.33333333333,0.0,1.0
2022-11-11,4.69,4.8,4.65,4.77,4353,7.035,7.2,6.975,7.155,2902,0.0,1.0
2022-11-14,4.99,4.99,4.7055,4.73,12017,7.485,7.485,7.05825,7.095,8011.33333333333,0.0,1.0
2022-11-15,5.7,5.77,4.9541,5.0,21838,8.55,8.655,7.43115,7.5,14558.6666666667,0.0,1.0
2022-11-16,6.1788,6.2,5.75,6.0,37173,9.26819999999999,9.3,8.625,9.0,24782,0.0,1.0
2022-11-17,6.09,6.42,6.07,6.07,22212,9.135,9.63,9.105,9.105,14808,0.0,1.0
2022-11-18,5.72,6.18,5.6676,5.6676,12740,8.58,9.27,8.5014,8.5014,8493.33333333333,0.0,1.0
2022-11-21,5.8545,5.995,5.8545,5.984,3328,8.78175,8.9925,8.78175,8.976,2218.66666666667,0.0,1.0
2022-11-22,6.1,6.34,5.76,5.85,22538,9.15,9.51,8.64,8.775,15025.3333333333,0.0,1.0
2022-11-23,5.97,6.2807,5.9,6.05,2741,8.955,9.42105,8.85,9.075,1827.33333333333,0.0,1.0
2022-11-25,6.1699,6.1699,6.0,6.024,1759,9.25485,9.25485,9.0,9.036,1172.66666666667,0.0,1.0
2022-11-28,5.7777,6.12,5.72,5.72,3382,8.66655,9.18,8.58,8.58,2254.66666666667,0.0,1.0
2022-11-29,5.77,5.99,5.77,5.99,1458,8.655,8.985,8.655,8.985,972,0.0,1.0
2022-11-30,6.4999,6.5,5.78,5.831,35071,9.74985,9.75,8.67,8.7465,23380.6666666667,0.0,1.0
2022-12-01,6.14,6.3,6.12,6.3,3807,9.21,9.45,9.18,9.45,2538,0.0,1.0
2022-12-02,6.1,6.2671,6.03,6.06,2782,9.15,9.40065,9.045,9.08999999999999,1854.66666666667,0.0,1.0
2022-12-05,6.5201,6.7,6.06,6.1,19772,9.78015,10.05,9.08999999999999,9.15,13181.3333333333,0.0,1.0
2022-12-06,6.26,6.52,6.25,6.52,14399,9.39,9.78,9.375,9.78,9599.33333333333,0.0,1.0
2022-12-07,6.19,6.34,6.0552,6.34,4920,9.285,9.51,9.0828,9.51,3280,0.0,1.0
2022-12-08,6.486,6.49,6.18,6.18,1294,9.729,9.735,9.27,9.27,862.666666666667,0.0,1.0
2022-12-09,6.11,6.47,6.0801,6.47,4856,9.165,9.70499999999999,9.12015,9.70499999999999,3237.33333333333,0.0,1.0
2022-12-12,6.03,6.2399,6.03,6.22,6093,9.045,9.35984999999999,9.045,9.32999999999999,4062,0.0,1.0
2022-12-13,6.2,6.49,6.0,6.49,7705,9.3,9.735,9.0,9.735,5136.66666666667,0.0,1.0
2022-12-14,6.03,6.25,6.0,6.2,3494,9.045,9.375,9.0,9.3,2329.33333333333,0.0,1.0
2022-12-15,6.06,6.31,6.0,6.0,10549,9.08999999999999,9.46499999999999,9.0,9.0,7032.66666666667,0.0,1.0
2022-12-16,6.18,6.45,6.05,6.06,5767,9.27,9.675,9.075,9.08999999999999,3844.66666666667,0.0,1.0
2022-12-19,5.8,6.44,5.8,6.44,11293,8.7,9.66,8.7,9.66,7528.66666666667,0.0,1.0
2022-12-20,5.8724,5.8724,5.75,5.84,2868,8.8086,8.8086,8.625,8.76,1912,0.0,1.0
2022-12-21,5.71,5.8993,5.51,5.79,9142,8.565,8.84895,8.265,8.685,6094.66666666667,0.0,1.0
2022-12-22,5.6241,5.7731,5.6093,5.7731,9241,8.43615,8.65965,8.41395,8.65965,6160.66666666667,0.0,1.0
2022-12-23,5.6,5.755,5.52,5.52,3215,8.4,8.6325,8.28,8.28,2143.33333333333,0.0,1.0
2022-12-27,5.4651,5.5377,5.2801,5.49,4477,8.19765,8.30655,7.92015,8.235,2984.66666666667,0.0,1.0
2022-12-28,5.215,5.45,5.175,5.4,8903,7.8225,8.175,7.7625,8.1,5935.33333333333,0.0,1.0
2022-12-29,5.09,5.35,4.8301,5.35,23151,7.635,8.025,7.24515,8.025,15434,0.0,1.0
2022-12-30,5.0573,5.15,4.88,4.88,14636,7.58595,7.725,7.32,7.32,9757.33333333333,0.0,1.0
2023-01-03,5.3445,5.35,5.05,5.05,8129,8.01675,8.025,7.575,7.575,5419.33333333333,0.0,1.0
2023-01-04,5.36,5.36,5.16,5.17,7463,8.04,8.04,7.74,7.755,4975.33333333333,0.0,1.0
2023-01-05,5.33,5.4,5.27,5.3353,10016,7.995,8.1,7.905,8.00295,6677.33333333333,0.0,1.0
2023-01-06,5.37,5.5753,5.22,5.33,9962,8.055,8.36295,7.83,7.995,6641.33333333333,0.0,1.0
2023-01-09,5.6,5.6676,5.1775,5.33,14934,8.4,8.5014,7.76625,7.995,9956,0.0,1.0
2023-01-10,5.78,5.78,5.19,5.55,3887,8.67,8.67,7.785,8.325,2591.33333333333,0.0,1.0
2023-01-11,5.75,5.86,5.48,5.55,5399,8.625,8.79,8.22,8.325,3599.33333333333,0.0,1.0
2023-01-12,5.92,6.215,5.75,5.79,14291,8.88,9.3225,8.625,8.685,9527.33333333333,0.0,1.0
2023-01-13,6.16,6.25,5.86,5.86,10164,9.24,9.375,8.79,8.79,6776,0.0,1.0
2023-01-17,6.345,6.43,6.15,6.22,10608,9.51749999999999,9.645,9.225,9.32999999999999,7072.00000000001,0.0,1.0
2023-01-18,6.05,6.75,6.02,6.46,23198,9.075,10.125,9.03,9.69,15465.3333333333,0.0,1.0
2023-01-19,6.09,6.5961,6.07,6.4,4315,9.135,9.89415,9.105,9.6,2876.66666666667,0.0,1.0
2023-01-20,6.48,6.53,6.155,6.2272,10988,9.72,9.795,9.2325,9.3408,7325.33333333333,0.0,1.0
2023-01-23,6.2469,6.6499,6.04,6.11,8625,9.37035,9.97484999999999,9.06,9.165,5750,0.0,1.0
2023-01-24,5.8,6.37,5.7801,6.25,29774,8.7,9.555,8.67015,9.375,19849.3333333333,0.0,1.0
2023-01-25,6.03,6.06,5.8,5.84,7088,9.045,9.08999999999999,8.7,8.76,4725.33333333333,0.0,1.0
2023-01-26,6.03,6.15,5.87,6.15,4910,9.045,9.225,8.805,9.225,3273.33333333333,0.0,1.0
2023-01-27,6.19,6.19,5.9109,5.9109,6798,9.285,9.285,8.86635,8.86635,4532,0.0,1.0
2023-01-30,6.24,6.24,6.1,6.11,2964,9.36,9.36,9.15,9.165,1976,0.0,1.0
2023-01-31,6.58,6.75,6.32,6.32,12922,9.87,10.125,9.48,9.48,8614.66666666667,0.0,1.0
2023-02-01,6.6,6.9596,6.58,6.58,17808,9.9,10.4394,9.87,9.87,11872,0.0,1.0
2023-02-02,6.16,6.78,6.1197,6.58,15349,9.24,10.17,9.17955,9.87,10232.6666666667,0.0,1.0
2023-02-03,6.21,6.71,6.205,6.35,7525,9.315,10.065,9.3075,9.525,5016.66666666667,0.0,1.0
2023-02-06,6.28,6.68,6.22,6.22,3357,9.42,10.02,9.32999999999999,9.32999999999999,2238,0.0,1.0
2023-02-07,6.234,6.4253,6.22,6.22,5545,9.351,9.63795,9.32999999999999,9.32999999999999,3696.66666666667,0.0,1.0
2023-02-08,6.15,6.4,6.15,6.24,3420,9.225,9.6,9.225,9.36,2280,0.0,1.0
2023-02-09,6.2554,6.3099,6.15,6.28,7702,9.3831,9.46484999999999,9.225,9.42,5134.66666666667,0.0,1.0
2023-02-10,6.58,6.58,6.2538,6.2538,3159,9.87,9.87,9.3807,9.3807,2106,0.0,1.0
2023-02-13,6.51,6.51,6.2011,6.45,8804,9.765,9.765,9.30165,9.675,5869.33333333333,0.0,1.0
2023-02-14,6.4178,6.5094,6.27,6.5094,6544,9.6267,9.7641,9.405,9.7641,4362.66666666667,0.0,1.0
2023-02-15,6.4692,6.5475,6.17,6.3,11354,9.7038,9.82125,9.255,9.45,7569.33333333333,0.0,1.0
2023-02-16,6.43,6.43,6.34,6.43,11117,9.645,9.645,9.51,9.645,7411.33333333333,0.0,1.0
2023-02-17,6.0003,6.5,5.91,6.31,25834,9.00045,9.75,8.865,9.46499999999999,17222.6666666667,0.0,1.0
2023-02-21,5.82,6.12,5.64,6.12,7166,8.73,9.18,8.46,9.18,4777.33333333333,0.0,1.0
2023-02-22,5.74,5.9569,5.64,5.82,16545,8.61,8.93535,8.46,8.73,11030,0.0,1.0
2023-02-23,5.75,5.76,5.75,5.76,1599,8.625,8.64,8.625,8.64,1066,0.0,1.0
2023-02-24,5.81,6.009,5.75,5.75,5565,8.715,9.0135,8.625,8.625,3710,0.0,1.0
2023-02-27,5.849,5.87,5.73,5.81,3539,8.7735,8.805,8.595,8.715,2359.33333333333,0.0,1.0
2023-02-28,5.7464,5.9,5.6201,5.86,5260,8.6196,8.85,8.43015,8.79,3506.66666666667,0.0,1.0
2023-03-01,5.8,5.88,5.745,5.83,4673,8.7,8.82,8.6175,8.745,3115.33333333333,0.0,1.0
2023-03-02,6.21,6.21,5.71,5.71,14365,9.315,9.315,8.565,8.565,9576.66666666667,0.0,1.0
2023-03-03,6.2974,6.45,6.04,6.04,8193,9.4461,9.675,9.06,9.06,5462,0.0,1.0
2023-03-06,6.07,6.22,5.8161,6.22,2491,9.105,9.32999999999999,8.72415,9.32999999999999,1660.66666666667,0.0,1.0
2023-03-07,6.24,6.24,6.1,6.16,2894,9.36,9.36,9.15,9.24,1929.33333333333,0.0,1.0
2023-03-08,6.1233,6.1233,5.9,5.9,637,9.18495,9.18495,8.85,8.85,424.666666666667,0.0,1.0
2023-03-09,5.92,5.92,5.9,5.9,764,8.88,8.88,8.85,8.85,509.333333333333,0.0,1.0
2023-03-10,6.05,6.08,5.9425,5.95,2049,9.075,9.12,8.91375,8.925,1366,0.0,1.0
2023-03-13,5.81,5.91,5.76,5.91,2919,8.715,8.865,8.64,8.865,1946,0.0,1.0
2023-03-14,5.89,6.0619,5.89,5.9569,7320,8.835,9.09284999999999,8.835,8.93535,4880,0.0,1.0
2023-03-15,5.9,5.9484,5.8209,5.92,2043,8.85,8.9226,8.73135,8.88,1362,0.0,1.0
2023-03-16,5.91,6.0699,5.825,5.91,2978,8.865,9.10485,8.7375,8.865,1985.33333333333,0.0,1.0
2023-03-17,6.06,6.06,5.8325,5.8325,854,9.08999999999999,9.08999999999999,8.74875,8.74875,569.333333333334,0.0,1.0
2023-03-20,5.99,6.53,5.99,6.0,7558,8.985,9.795,8.985,9.0,5038.66666666667,0.0,1.0
2023-03-21,5.97,6.3014,5.81,5.81,3759,8.955,9.4521,8.715,8.715,2506,0.0,1.0
2023-03-22,5.84,6.215,5.65,5.94,6714,8.76,9.3225,8.475,8.91,4476,0.0,1.0
2023-03-23,5.65,5.785,5.65,5.6501,4037,8.475,8.6775,8.475,8.47515,2691.33333333333,0.0,1.0
2023-03-24,5.6195,5.98,5.51,5.55,2759,8.42925,8.97,8.265,8.325,1839.33333333333,0.0,1.0
2023-03-27,5.16,5.62,5.16,5.52,11610,7.74,8.43,7.74,8.28,7740,0.0,1.0
2023-03-28,4.86,5.18,4.86,5.13,6914,7.29,7.77,7.29,7.695,4609.33333333333,0.0,1.0
2023-03-29,4.9303,5.15,4.76,4.86,4863,7.39545,7.725,7.14,7.29,3242,0.0,1.0
2023-03-30,4.3,5.17,4.2,5.05,21863,6.45,7.755,6.3,7.575,14575.3333333333,0.0,1.0
2023-03-31,4.15,4.4001,4.1474,4.23,25827,6.225,6.60015,6.2211,6.345,17218,0.0,1.0
2023-04-03,4.07,4.1415,3.8,4.1,15406,6.105,6.21225,5.7,6.15,10270.6666666667,0.0,1.0
2023-04-04,3.85,4.03,3.8,4.03,5473,5.775,6.045,5.7,6.045,3648.66666666667,0.0,1.0
2023-04-05,3.92,4.08,3.82,3.82,3680,5.88,6.12,5.73,5.73,2453.33333333333,0.0,1.0
2023-04-06,3.82,3.91,3.82,3.88,3245,5.73,5.865,5.73,5.82,2163.33333333333,0.0,1.0
2023-04-10,3.77,3.97,3.77,3.82,8417,5.655,5.955,5.655,5.73,5611.33333333333,0.0,1.0
2023-04-11,4.14,4.2,3.88,3.88,5828,6.21,6.3,5.82,5.82,3885.33333333333,0.0,1.0
2023-04-12,4.18,4.3,4.14,4.14,6486,6.27,6.45,6.21,6.21,4324,0.0,1.0
2023-04-13,4.21,4.3799,4.21,4.24,6371,6.315,6.56985,6.315,6.36,4247.33333333333,0.0,1.0
2023-04-14,4.285,4.4,4.21,4.3,5985,6.4275,6.6,6.315,6.45,3990,0.0,1.0
2023-04-17,4.28,4.7368,4.28,4.4,9249,6.42,7.1052,6.42,6.6,6166,0.0,1.0
2023-04-18,4.565,4.61,4.48,4.6,5991,6.8475,6.915,6.72,6.9,3994,0.0,1.0
2023-04-19,4.6999,4.6999,4.36,4.36,1891,7.04985,7.04985,6.54,6.54,1260.66666666667,0.0,1.0
2023-04-20,4.45,4.52,4.37,4.52,4790,6.675,6.78,6.555,6.78,3193.33333333333,0.0,1.0
2023-04-21,4.115,4.31,3.8101,4.31,26455,6.1725,6.465,5.71515,6.465,17636.6666666667,0.0,1.0
2023-04-24,4.0573,4.1999,3.86,3.86,9238,6.08595,6.29985,5.79,5.79,6158.66666666667,0.0,1.0
2023-04-25,3.8,4.0486,3.8,4.0,6500,5.7,6.0729,5.7,6.0,4333.33333333333,0.0,1.0
2023-04-26,3.79,3.81,3.75,3.78,4022,5.685,5.715,5.625,5.67,2681.33333333333,0.0,1.0
2023-04-27,3.89,3.92,3.85,3.877,1935,5.835,5.88,5.775,5.8155,1290,0.0,1.0
2023-04-28,3.84,3.9,3.708,3.9,4114,5.76,5.85,5.562,5.85,2742.66666666667,0.0,1.0
2023-05-01,3.97,3.97,3.85,3.85,2680,5.955,5.955,5.775,5.775,1786.66666666667,0.0,1.0
2023-05-02,3.97,3.9725,3.86,3.86,1172,5.955,5.95875,5.79,5.79,781.333333333333,0.0,1.0
2023-05-03,3.8,3.94,3.7708,3.94,4566,5.7,5.91,5.6562,5.91,3044,0.0,1.0
2023-05-04,3.8,3.825,3.79,3.8,3578,5.7,5.7375,5.685,5.7,2385.33333333333,0.0,1.0
2023-05-05,3.81,3.81,3.65,3.81,3843,5.715,5.715,5.475,5.715,2562,0.0,1.0
2023-05-08,3.81,3.9781,3.79,3.9,11629,5.715,5.96715,5.685,5.85,7752.66666666667,0.0,1.0
2023-05-09,3.91,3.91,3.72,3.72,2768,5.865,5.865,5.58,5.58,1845.33333333333,0.0,1.0
2023-05-10,4.0692,4.1,3.89,3.89,22638,6.1038,6.15,5.835,5.835,15092,0.0,1.0
2023-05-11,3.9263,4.06,3.9263,4.0,7782,5.88945,6.09,5.88945,6.0,5188,0.0,1.0
2023-05-12,4.0601,4.239,3.88,3.88,9500,6.09015,6.3585,5.82,5.82,6333.33333333333,0.0,1.0
2023-05-15,3.97,4.18,3.95,4.1,19832,5.955,6.27,5.925,6.15,13221.3333333333,0.0,1.0
2023-05-16,3.8397,3.97,3.72,3.97,10389,5.75955,5.955,5.58,5.955,6926,0.0,1.0
2023-05-17,3.8,3.83,3.72,3.83,3968,5.7,5.745,5.58,5.745,2645.33333333333,0.0,1.0
2023-05-18,3.85,3.8572,3.8,3.8,1923,5.775,5.7858,5.7,5.7,1282,0.0,1.0
2023-05-19,3.99,3.99,3.84,3.87,1211,5.985,5.985,5.76,5.805,807.333333333333,0.0,1.0
2023-05-22,4.13,4.2,3.9662,4.0489,7448,6.195,6.3,5.9493,6.07335,4965.33333333333,0.0,1.0
2023-05-23,4.2502,4.45,4.1466,4.1466,12515,6.3753,6.675,6.2199,6.2199,8343.33333333333,0.0,1.0
2023-05-24,4.195,4.3175,4.1208,4.2869,4702,6.2925,6.47625,6.1812,6.43035,3134.66666666667,0.0,1.0
2023-05-25,4.0,4.14,3.8153,4.14,3913,6.0,6.21,5.72295,6.21,2608.66666666667,0.0,1.0
2023-05-26,3.86,3.95,3.8264,3.95,5959,5.79,5.925,5.7396,5.925,3972.66666666667,0.0,1.0
2023-05-30,3.935,4.1,3.86,3.886,3685,5.9025,6.15,5.79,5.829,2456.66666666667,0.0,1.0
2023-05-31,3.8799,3.9401,3.72,3.94,11148,5.81985,5.91015,5.58,5.91,7432,0.0,1.0
2023-06-01,3.81,3.81,3.55,3.73,15724,5.715,5.715,5.325,5.595,10482.6666666667,0.0,1.0
2023-06-02,3.775,3.81,3.74,3.8,3502,5.6625,5.715,5.61,5.7,2334.66666666667,0.0,1.0
2023-06-05,3.68,3.79,3.63,3.79,6361,5.52,5.685,5.445,5.685,4240.66666666667,0.0,1.0
2023-06-06,3.61,3.69,3.55,3.69,11485,5.415,5.535,5.325,5.535,7656.66666666667,0.0,1.0
2023-06-07,3.76,3.76,3.42,3.6191,15126,5.64,5.64,5.13,5.42865,10084,0.0,1.0
2023-06-08,3.62,3.71,3.51,3.71,9879,5.43,5.565,5.265,5.565,6586,0.0,1.0
2023-06-09,3.51,3.66,3.5,3.57,5016,5.265,5.49,5.25,5.355,3344,0.0,1.0
2023-06-12,3.58,3.5999,3.46,3.59,8100,5.37,5.39985,5.19,5.385,5400,0.0,1.0
2023-06-13,3.515,3.57,3.48,3.48,5306,5.2725,5.355,5.22,5.22,3537.33333333333,0.0,1.0
2023-06-14,3.6,3.6,3.45,3.47,10048,5.4,5.4,5.175,5.205,6698.66666666667,0.0,1.0
2023-06-15,3.6,3.6,3.5371,3.55,3419,5.4,5.4,5.30565,5.325,2279.33333333333,0.0,1.0
2023-06-16,3.76,3.76,3.57,3.57,4870,5.64,5.64,5.355,5.355,3246.66666666667,0.0,1.0
2023-06-20,3.76,3.76,3.5714,3.75,10068,5.64,5.64,5.3571,5.625,6712,0.0,1.0
2023-06-21,3.65,3.75,3.55,3.75,10450,5.475,5.625,5.325,5.625,6966.66666666667,0.0,1.0
2023-06-22,3.55,3.595,3.55,3.595,1828,5.325,5.3925,5.325,5.3925,1218.66666666667,0.0,1.0
2023-06-23,3.53,3.63,3.48,3.55,2296,5.295,5.445,5.22,5.325,1530.66666666667,0.0,1.0
2023-06-26,3.53,3.59,3.49,3.49,7700,5.295,5.385,5.235,5.235,5133.33333333333,0.0,1.0
2023-06-27,3.44,3.52,3.4,3.5,22755,5.16,5.28,5.1,5.25,15170,0.0,1.0
2023-06-28,3.47,3.5125,3.4096,3.41,4025,5.205,5.26875,5.1144,5.115,2683.33333333333,0.0,1.0
2023-06-29,3.41,3.49,3.41,3.4138,1878,5.115,5.235,5.115,5.1207,1252,0.0,1.0
2023-06-30,3.34,3.44,3.34,3.42,16895,5.01,5.16,5.01,5.13,11263.3333333333,0.0,1.0
2023-07-03,3.2,3.3399,3.08,3.31,15745,4.8,5.00985,4.62,4.965,10496.6666666667,0.0,1.0
2023-07-05,3.04,3.26,3.01,3.2,31479,4.56,4.89,4.515,4.8,20986,0.0,1.0
2023-07-06,2.8,3.04,2.7622,3.0,20610,4.2,4.56,4.1433,4.5,13740,0.0,1.0
2023-07-07,2.89,2.91,2.76,2.76,5157,4.335,4.365,4.14,4.14,3438,0.0,1.0
2023-07-10,2.89,2.9801,2.84,2.84,3107,4.335,4.47015,4.26,4.26,2071.33333333333,0.0,1.0
2023-07-11,2.92,2.9699,2.86,2.86,3682,4.38,4.45485,4.29,4.29,2454.66666666667,0.0,1.0
2023-07-12,3.0001,3.09,2.92,2.98,16440,4.50015,4.635,4.38,4.47,10960,0.0,1.0
2023-07-13,3.09,3.09,3.04,3.04,2854,4.635,4.635,4.56,4.56,1902.66666666667,0.0,1.0
2023-07-14,3.01,3.1,2.98,3.1,5369,4.515,4.65,4.47,4.65,3579.33333333333,0.0,1.0
2023-07-17,3.0005,3.112,2.954,2.954,3955,4.50075,4.668,4.431,4.431,2636.66666666667,0.0,1.0
2023-07-18,3.07,3.1925,2.99,3.1901,4361,4.605,4.78875,4.485,4.78515,2907.33333333333,0.0,1.0
2023-07-19,3.06,3.1209,3.02,3.08,4224,4.59,4.68135,4.53,4.62,2816,0.0,1.0
2023-07-20,3.07,3.1143,3.02,3.075,3943,4.605,4.67145,4.53,4.6125,2628.66666666667,0.0,1.0
2023-07-21,3.1,3.1901,3.07,3.19,3300,4.65,4.78515,4.605,4.785,2200,0.0,1.0
2023-07-24,3.27,3.2899,3.1,3.1,12574,4.905,4.93485,4.65,4.65,8382.66666666667,0.0,1.0
2023-07-25,3.11,3.24,3.11,3.11,8797,4.665,4.86,4.665,4.665,5864.66666666667,0.0,1.0
2023-07-26,3.15,3.16,3.12,3.12,2317,4.725,4.74,4.68,4.68,1544.66666666667,0.0,1.0
2023-07-27,3.14,3.14,3.07,3.12,3816,4.71,4.71,4.605,4.68,2544,0.0,1.0
2023-07-28,3.15,3.255,3.128,3.14,7267,4.725,4.8825,4.692,4.71,4844.66666666667,0.0,1.0
2023-07-31,3.11,3.24,3.11,3.13,6260,4.665,4.86,4.665,4.695,4173.33333333333,0.0,1.0
2023-08-01,3.19,3.2,3.05,3.05,5894,4.785,4.8,4.575,4.575,3929.33333333333,0.0,1.0
2023-08-02,3.11,3.24,3.11,3.145,4761,4.665,4.86,4.665,4.7175,3174,0.0,1.0
2023-08-03,3.18,3.255,3.07,3.255,10275,4.77,4.8825,4.605,4.8825,6850,0.0,1.0
2023-08-04,3.1,3.39,3.1,3.24,9280,4.65,5.085,4.65,4.86,6186.66666666667,0.0,1.0
2023-08-07,3.17,3.19,3.08,3.08,5538,4.755,4.785,4.62,4.62,3692,0.0,1.0
2023-08-08,3.2554,3.36,3.0706,3.22,16326,4.8831,5.04,4.6059,4.83,10884,0.0,1.0
2023-08-09,3.14,3.26,3.11,3.1596,4846,4.71,4.89,4.665,4.7394,3230.66666666667,0.0,1.0
2023-08-10,3.51,3.545,3.08,3.13,22862,5.265,5.3175,4.62,4.695,15241.3333333333,0.0,1.0
2023-08-11,3.47,3.57,3.45,3.45,10532,5.205,5.355,5.175,5.175,7021.33333333333,0.0,1.0
2023-08-14,3.65,3.65,3.45,3.45,30712,5.475,5.475,5.175,5.175,20474.6666666667,0.0,1.0
2023-08-15,3.94,4.07,3.56,3.62,85940,5.91,6.105,5.34,5.43,57293.3333333333,0.0,1.0
2023-08-16,4.4,5.19,4.165,4.23,351057,6.6,7.785,6.2475,6.345,234038,0.0,1.0
2023-08-17,7.59,14.37,7.4,13.5,1625003,7.59,14.37,7.4,13.5,1625003,0.0,0.666666666666667
2023-08-18,5.88,6.6,5.57,5.57,228045,5.88,6.6,5.57,5.57,228045,0.0,1.0
2023-08-21,6.06,6.3,5.6,5.6,134996,6.06,6.3,5.6,5.6,134996,0.0,1.0
2023-08-22,5.36,5.955,5.225,5.56,94131,5.36,5.955,5.225,5.56,94131,0.0,1.0
2023-08-23,5.41,5.75,5.15,5.25,102987,5.41,5.75,5.15,5.25,102987,0.0,1.0
2023-08-24,5.24,5.29,4.99,4.99,31488,5.24,5.29,4.99,4.99,31488,0.0,1.0
2023-08-25,5.6,5.7,4.93,4.93,54757,5.6,5.7,4.93,4.93,54757,0.0,1.0
2023-08-28,5.97,6.185,5.34,5.34,80014,5.97,6.185,5.34,5.34,80014,0.0,1.0
2023-08-29,5.87,6.13,5.6,5.65,54552,5.87,6.13,5.6,5.65,54552,0.0,1.0
2023-08-30,6.0,6.5529,5.76,5.76,64691,6.0,6.5529,5.76,5.76,64691,0.0,1.0
2023-08-31,5.92,6.3,5.88,5.96,32461,5.92,6.3,5.88,5.96,32461,0.0,1.0
2023-09-01,5.79,5.94,5.77,5.77,21426,5.79,5.94,5.77,5.77,21426,0.0,1.0
2023-09-05,4.98,5.91,4.95,5.85,35425,4.98,5.91,4.95,5.85,35425,0.0,1.0
2023-09-06,4.52,4.98,4.49,4.98,21707,4.52,4.98,4.49,4.98,21707,0.0,1.0
2023-09-07,5.252,5.9899,4.67,4.98,106873,5.252,5.9899,4.67,4.98,106873,0.0,1.0
2023-09-08,5.18,5.26,5.1,5.1,14635,5.18,5.26,5.1,5.1,14635,0.0,1.0
2023-09-11,5.3,5.35,5.0715,5.0715,9617,5.3,5.35,5.0715,5.0715,9617,0.0,1.0
2023-09-12,5.35,5.83,5.17,5.45,31470,5.35,5.83,5.17,5.45,31470,0.0,1.0
2023-09-13,5.15,5.5301,5.15,5.16,25067,5.15,5.5301,5.15,5.16,25067,0.0,1.0
2023-09-14,4.9,5.48,4.9,5.36,21993,4.9,5.48,4.9,5.36,21993,0.0,1.0
2023-09-15,5.33,5.47,4.9345,5.1,27580,5.33,5.47,4.9345,5.1,27580,0.0,1.0
2023-09-18,5.39,5.89,5.06,5.16,57675,5.39,5.89,5.06,5.16,57675,0.0,1.0
2023-09-19,5.16,5.44,5.13,5.18,17205,5.16,5.44,5.13,5.18,17205,0.0,1.0
2023-09-20,4.9,5.57,4.52,5.01,70002,4.9,5.57,4.52,5.01,70002,0.0,1.0
2023-09-21,4.62,5.1,4.55,4.5501,37919,4.62,5.1,4.55,4.5501,37919,0.0,1.0
2023-09-22,4.34,4.7487,4.34,4.61,8990,4.34,4.7487,4.34,4.61,8990,0.0,1.0
2023-09-25,4.28,4.7182,4.28,4.32,27520,4.28,4.7182,4.28,4.32,27520,0.0,1.0
2023-09-26,4.632,4.88,4.5,4.5,66266,4.632,4.88,4.5,4.5,66266,0.0,1.0
2023-09-27,4.65,5.095,4.51,4.755,12994,4.65,5.095,4.51,4.755,12994,0.0,1.0
2023-09-28,4.775,4.7893,4.45,4.45,14635,4.775,4.7893,4.45,4.45,14635,0.0,1.0
2023-09-29,4.62,4.97,4.62,4.89,1908,4.62,4.97,4.62,4.89,1908,0.0,1.0
2023-10-02,4.8332,4.96,4.61,4.61,9756,4.8332,4.96,4.61,4.61,9756,0.0,1.0
2023-10-03,4.89,5.0499,4.89,4.91,14193,4.89,5.0499,4.89,4.91,14193,0.0,1.0
2023-10-04,5.175,5.36,4.7,4.79,18452,5.175,5.36,4.7,4.79,18452,0.0,1.0
2023-10-05,5.37,5.55,5.1866,5.1866,7245,5.37,5.55,5.1866,5.1866,7245,0.0,1.0
2023-10-06,6.41,6.41,5.43,5.45,46161,6.41,6.41,5.43,5.45,46161,0.0,1.0
2023-10-09,7.38,7.395,6.47,6.47,29859,7.38,7.395,6.47,6.47,29859,0.0,1.0
2023-10-10,6.53,7.37,6.53,7.37,11236,6.53,7.37,6.53,7.37,11236,0.0,1.0
2023-10-11,7.3,7.3499,6.7698,6.845,11431,7.3,7.3499,6.7698,6.845,11431,0.0,1.0
2023-10-12,7.05,7.52,6.89,7.52,17614,7.05,7.52,6.89,7.52,17614,0.0,1.0
2023-10-13,7.49,7.49,7.175,7.49,12668,7.49,7.49,7.175,7.49,12668,0.0,1.0
2023-10-16,7.86,8.25,7.49,7.49,13938,7.86,8.25,7.49,7.49,13938,0.0,1.0
2023-10-17,8.67,9.2399,7.8955,7.9019,16890,8.67,9.2399,7.8955,7.9019,16890,0.0,1.0
2023-10-18,9.25,9.26,8.9901,8.9901,7193,9.25,9.26,8.9901,8.9901,7193,0.0,1.0
2023-10-19,9.2,9.2,8.7249,9.11,6239,9.2,9.2,8.7249,9.11,6239,0.0,1.0
2023-10-20,11.205,12.7792,8.575,8.77,47071,11.205,12.7792,8.575,8.77,47071,0.0,1.0
2023-10-23,10.5,11.78,10.25,11.38,30819,10.5,11.78,10.25,11.38,30819,0.0,1.0
2023-10-24,10.48,10.62,10.2155,10.62,6542,10.48,10.62,10.2155,10.62,6542,0.0,1.0
2023-10-25,9.91,10.32,9.89,10.32,10113,9.91,10.32,9.89,10.32,10113,0.0,1.0
2023-10-26,9.41,9.9,9.207,9.85,19571,9.41,9.9,9.207,9.85,19571,0.0,1.0
2023-10-27,8.48,9.42,8.0801,9.42,9507,8.48,9.42,8.0801,9.42,9507,0.0,1.0
2023-10-30,8.59,9.19,8.59,9.11,7629,8.59,9.19,8.59,9.11,7629,0.0,1.0
2023-10-31,8.65,9.0,8.43,8.53,4368,8.65,9.0,8.43,8.53,4368,0.0,1.0
2023-11-01,8.94,9.06,8.605,9.06,6836,8.94,9.06,8.605,9.06,6836,0.0,1.0
2023-11-02,8.57,8.72,8.4634,8.57,4478,8.57,8.72,8.4634,8.57,4478,0.0,1.0
2023-11-03,10.93,10.93,8.2,8.2,13798,10.93,10.93,8.2,8.2,13798,0.0,1.0
2023-11-06,11.02,11.24,10.3801,11.0,13996,11.02,11.24,10.3801,11.0,13996,0.0,1.0
2023-11-07,10.6,11.1,9.2,11.02,22054,10.6,11.1,9.2,11.02,22054,0.0,1.0
2023-11-08,9.94,10.58,9.72,10.0301,12471,9.94,10.58,9.72,10.0301,12471,0.0,1.0
2023-11-09,9.93,9.94,9.5001,9.94,3720,9.93,9.94,9.5001,9.94,3720,0.0,1.0
2023-11-10,9.85,9.9,9.4738,9.4738,3701,9.85,9.9,9.4738,9.4738,3701,0.0,1.0
2023-11-13,9.73,10.0,9.6301,10.0,3628,9.73,10.0,9.6301,10.0,3628,0.0,1.0
2023-11-14,9.59,10.65,9.57,9.76,35940,9.59,10.65,9.57,9.76,35940,0.0,1.0
2023-11-15,9.89,9.99,9.3233,9.49,14504,9.89,9.99,9.3233,9.49,14504,0.0,1.0
2023-11-16,9.86,10.35,9.7,10.125,5689,9.86,10.35,9.7,10.125,5689,0.0,1.0
2023-11-17,9.87,10.19,9.69,9.69,4195,9.87,10.19,9.69,9.69,4195,0.0,1.0
2023-11-20,9.82,10.075,9.73,9.73,13646,9.82,10.075,9.73,9.73,13646,0.0,1.0
2023-11-21,9.8,10.39,9.77,9.8,11601,9.8,10.39,9.77,9.8,11601,0.0,1.0
2023-11-22,9.97,10.015,9.7901,9.99,4365,9.97,10.015,9.7901,9.99,4365,0.0,1.0
2023-11-24,10.31,10.5,9.77,9.77,11477,10.31,10.5,9.77,9.77,11477,0.0,1.0
2023-11-27,9.78,10.18,9.78,9.9,12527,9.78,10.18,9.78,9.9,12527,0.0,1.0
2023-11-28,9.9,10.115,9.8244,10.0,4154,9.9,10.115,9.8244,10.0,4154,0.0,1.0
2023-11-29,9.93,10.2999,9.9,9.92,9134,9.93,10.2999,9.9,9.92,9134,0.0,1.0
2023-11-30,9.8,10.35,9.8,10.225,6886,9.8,10.35,9.8,10.225,6886,0.0,1.0
2023-12-01,10.0,10.05,9.75,9.86,8512,10.0,10.05,9.75,9.86,8512,0.0,1.0
2023-12-04,9.21,9.8,8.63,9.8,16396,9.21,9.8,8.63,9.8,16396,0.0,1.0
2023-12-05,8.935,9.15,8.935,9.1457,4580,8.935,9.15,8.935,9.1457,4580,0.0,1.0
2023-12-06,8.8,9.4675,8.49,8.49,6605,8.8,9.4675,8.49,8.49,6605,0.0,1.0
2023-12-07,8.81,9.1573,8.81,9.0,2707,8.81,9.1573,8.81,9.0,2707,0.0,1.0
2023-12-08,9.25,9.5866,8.82,8.82,6557,9.25,9.5866,8.82,8.82,6557,0.0,1.0
2023-12-11,9.035,9.3,9.02,9.1715,2307,9.035,9.3,9.02,9.1715,2307,0.0,1.0
2023-12-12,9.05,9.21,9.05,9.21,2415,9.05,9.21,9.05,9.21,2415,0.0,1.0
2023-12-13,8.81,9.0316,8.52,8.87,6908,8.81,9.0316,8.52,8.87,6908,0.0,1.0
2023-12-14,8.8,9.095,8.8,8.81,10683,8.8,9.095,8.8,8.81,10683,0.0,1.0
2023-12-15,8.51,9.44,8.51,8.8,17614,8.51,9.44,8.51,8.8,17614,0.0,1.0
2023-12-18,7.81,8.51,7.81,8.51,6025,7.81,8.51,7.81,8.51,6025,0.0,1.0
2023-12-19,7.25,8.38,7.25,7.6,14137,7.25,8.38,7.25,7.6,14137,0.0,1.0
2023-12-20,6.89,7.69,6.87,7.25,12908,6.89,7.69,6.87,7.25,12908,0.0,1.0
2023-12-21,6.77,7.69,6.75,6.99,14738,6.77,7.69,6.75,6.99,14738,0.0,1.0
2023-12-22,6.745,7.005,6.7,7.005,16505,6.745,7.005,6.7,7.005,16505,0.0,1.0
2023-12-26,6.75,7.06,6.71,6.86,10294,6.75,7.06,6.71,6.86,10294,0.0,1.0
2023-12-27,6.53,6.8,6.08,6.67,20703,6.53,6.8,6.08,6.67,20703,0.0,1.0
2023-12-28,6.32,6.7708,6.32,6.4999,23581,6.32,6.7708,6.32,6.4999,23581,0.0,1.0
2023-12-29,7.63,7.63,5.85,6.12,24801,7.63,7.63,5.85,6.12,24801,0.0,1.0
2024-01-02,8.0,8.0,7.02,7.39,6822,8.0,8.0,7.02,7.39,6822,0.0,1.0
2024-01-03,8.5994,9.3198,8.0,8.0,19025,8.5994,9.3198,8.0,8.0,19025,0.0,1.0
2024-01-04,9.4,9.4,8.345,9.16,9570,9.4,9.4,8.345,9.16,9570,0.0,1.0
2024-01-05,9.4,9.69,9.29,9.69,1821,9.4,9.69,9.29,9.69,1821,0.0,1.0
2024-01-08,9.24,9.5,8.87,8.87,2996,9.24,9.5,8.87,8.87,2996,0.0,1.0
2024-01-09,9.45,9.45,9.1409,9.1409,5253,9.45,9.45,9.1409,9.1409,5253,0.0,1.0
2024-01-10,9.28,10.32,9.15,9.15,9716,9.28,10.32,9.15,9.15,9716,0.0,1.0
2024-01-11,9.3959,9.99,8.86,9.99,11179,9.3959,9.99,8.86,9.99,11179,0.0,1.0
2024-01-12,8.7851,9.889,8.7851,9.889,4780,8.7851,9.889,8.7851,9.889,4780,0.0,1.0
2024-01-16,9.1501,9.275,9.06,9.19,6814,9.1501,9.275,9.06,9.19,6814,0.0,1.0
2024-01-17,9.06,9.1,8.94,9.0984,7580,9.06,9.1,8.94,9.0984,7580,0.0,1.0
2024-01-18,9.1,9.1208,8.8237,8.99,5746,9.1,9.1208,8.8237,8.99,5746,0.0,1.0
2024-01-19,9.3,9.301,9.15,9.301,8288,9.3,9.301,9.15,9.301,8288,0.0,1.0
2024-01-22,9.0001,9.3,8.95,9.0658,18730,9.0001,9.3,8.95,9.0658,18730,0.0,1.0
2024-01-23,8.83,9.215,8.82,8.8775,28031,8.83,9.215,8.82,8.8775,28031,0.0,1.0
2024-01-24,9.005,9.19,8.83,8.9,5078,9.005,9.19,8.83,8.9,5078,0.0,1.0
2024-01-25,9.18,9.18,8.885,8.885,2375,9.18,9.18,8.885,8.885,2375,0.0,1.0
2024-01-26,9.24,9.24,9.0,9.0,2284,9.24,9.24,9.0,9.0,2284,0.0,1.0
2024-01-29,8.72,9.1585,8.2801,9.02,8518,8.72,9.1585,8.2801,9.02,8518,0.0,1.0
2024-01-30,8.55,9.27,8.51,9.27,3022,8.55,9.27,8.51,9.27,3022,0.0,1.0
2024-01-31,8.3403,8.88,8.3,8.6,5537,8.3403,8.88,8.3,8.6,5537,0.0,1.0
2024-02-01,8.15,8.735,8.063,8.735,11923,8.15,8.735,8.063,8.735,11923,0.0,1.0
2024-02-02,8.16,8.68,8.12,8.5287,7756,8.16,8.68,8.12,8.5287,7756,0.0,1.0
2024-02-05,8.52,8.67,8.52,8.67,834,8.52,8.67,8.52,8.67,834,0.0,1.0
2024-02-06,8.39,8.75,8.34,8.34,8531,8.39,8.75,8.34,8.34,8531,0.0,1.0
2024-02-07,9.11,9.47,8.8187,8.87,34050,9.11,9.47,8.8187,8.87,34050,0.0,1.0
2024-02-08,10.3,11.5,9.36,9.45,74583,10.3,11.5,9.36,9.45,74583,0.0,1.0
2024-02-09,10.9899,11.3199,10.3303,10.4,6625,10.9899,11.3199,10.3303,10.4,6625,0.0,1.0
2024-02-12,13.97,14.6,11.4853,11.65,55729,13.97,14.6,11.4853,11.65,55729,0.0,1.0
2024-02-13,14.13,14.59,13.97,14.59,55870,14.13,14.59,13.97,14.59,55870,0.0,1.0
2024-02-14,14.8,14.8,14.01,14.01,9749,14.8,14.8,14.01,14.01,9749,0.0,1.0
2024-02-15,16.18,17.2,15.25,16.24,170777,16.18,17.2,15.25,16.24,170777,0.0,1.0
2024-02-16,16.78,18.5,15.0,16.45,310090,16.78,18.5,15.0,16.45,310090,0.0,1.0
2024-02-20,15.65,17.0,13.26,17.0,57377,15.65,17.0,13.26,17.0,57377,0.0,1.0
2024-02-21,14.5,15.39,13.6101,15.39,33966,14.5,15.39,13.6101,15.39,33966,0.0,1.0
2024-02-22,13.94,16.15,13.6,14.11,29911,13.94,16.15,13.6,14.11,29911,0.0,1.0
2024-02-23,13.7,16.5,13.07,13.82,42068,13.7,16.5,13.07,13.82,42068,0.0,1.0
2024-02-26,12.83,14.38,12.26,13.7,44665,12.83,14.38,12.26,13.7,44665,0.0,1.0
2024-02-27,13.18,13.5307,12.35,12.35,11115,13.18,13.5307,12.35,12.35,11115,0.0,1.0
2024-02-28,12.66,13.0,12.65,12.65,15756,12.66,13.0,12.65,12.65,15756,0.0,1.0
2024-02-29,13.73,13.96,12.57,12.57,16871,13.73,13.96,12.57,12.57,16871,0.0,1.0
2024-03-01,12.92,13.61,12.855,13.61,27197,12.92,13.61,12.855,13.61,27197,0.0,1.0
2024-03-04,12.7,13.6194,11.9,13.59,53520,12.7,13.6194,11.9,13.59,53520,0.0,1.0
2024-03-05,13.0,13.72,11.9914,12.5,24326,13.0,13.72,11.9914,12.5,24326,0.0,1.0
2024-03-06,15.839,15.839,12.55,13.65,16835,15.839,15.839,12.55,13.65,16835,0.0,1.0
2024-03-07,16.0,16.91,15.4285,16.49,21568,16.0,16.91,15.4285,16.49,21568,0.0,1.0
2024-03-08,16.63,17.5,15.5001,15.97,18306,16.63,17.5,15.5001,15.97,18306,0.0,1.0
2024-03-11,17.68,17.68,16.07,17.1,24212,17.68,17.68,16.07,17.1,24212,0.0,1.0
2024-03-12,17.57,18.23,17.0,18.23,5685,17.57,18.23,17.0,18.23,5685,0.0,1.0
2024-03-13,16.99,17.8976,16.8,17.23,7950,16.99,17.8976,16.8,17.23,7950,0.0,1.0
2024-03-14,16.519,16.8,16.5,16.8,3657,16.519,16.8,16.5,16.8,3657,0.0,1.0
2024-03-15,18.0,18.0,15.94,16.01,26388,18.0,18.0,15.94,16.01,26388,0.0,1.0
2024-03-18,21.99,22.96,18.0034,18.54,49402,21.99,22.96,18.0034,18.54,49402,0.0,1.0
2024-03-19,24.44,24.44,21.0,22.98,37824,24.44,24.44,21.0,22.98,37824,0.0,1.0
2024-03-20,25.93,26.3789,23.7,25.1,44878,25.93,26.3789,23.7,25.1,44878,0.0,1.0
2024-03-21,22.48,25.2,21.74,25.2,34192,22.48,25.2,21.74,25.2,34192,0.0,1.0
2024-03-22,21.9,23.1,20.9701,22.98,28403,21.9,23.1,20.9701,22.98,28403,0.0,1.0
2024-03-25,21.08,22.5437,20.3,21.57,35639,21.08,22.5437,20.3,21.57,35639,0.0,1.0
2024-03-26,20.79,21.7158,20.2501,21.6,6510,20.79,21.7158,20.2501,21.6,6510,0.0,1.0
2024-03-27,19.62,21.025,16.2,20.5,24684,19.62,21.025,16.2,20.5,24684,0.0,1.0
2024-03-28,23.3,24.0,21.5,22.0,55276,23.3,24.0,21.5,22.0,55276,0.0,1.0
2024-04-01,22.7,24.2049,21.56,21.56,21521,22.7,24.2049,21.56,21.56,21521,0.0,1.0
2024-04-02,22.16,23.99,20.0001,23.99,22213,22.16,23.99,20.0001,23.99,22213,0.0,1.0
2024-04-03,21.03,22.4889,21.03,21.22,7278,21.03,22.4889,21.03,21.22,7278,0.0,1.0
2024-04-04,21.64,22.89,20.6201,22.89,7274,21.64,22.89,20.6201,22.89,7274,0.0,1.0
2024-04-05,20.5,21.7704,19.97,21.25,19784,20.5,21.7704,19.97,21.25,19784,0.0,1.0
2024-04-08,23.19,23.19,20.88,21.04,18874,23.19,23.19,20.88,21.04,18874,0.0,1.0
2024-04-09,23.14,24.6,22.28,23.0,10271,23.14,24.6,22.28,23.0,10271,0.0,1.0
2024-04-10,24.46,24.46,22.0595,23.98,14691,24.46,24.46,22.0595,23.98,14691,0.0,1.0
2024-04-11,25.2,25.79,23.0,25.79,20301,25.2,25.79,23.0,25.79,20301,0.0,1.0
2024-04-12,25.19,25.2,22.7709,24.09,24304,25.19,25.2,22.7709,24.09,24304,0.0,1.0
2024-04-15,23.35,25.92,22.0,24.52,34718,23.35,25.92,22.0,24.52,34718,0.0,1.0
2024-04-16,24.85,25.3274,23.02,23.46,9704,24.85,25.3274,23.02,23.46,9704,0.0,1.0
2024-04-17,25.0,25.45,24.1027,24.98,10702,25.0,25.45,24.1027,24.98,10702,0.0,1.0
2024-04-18,25.25,25.25,24.2098,24.71,5049,25.25,25.25,24.2098,24.71,5049,0.0,1.0
2024-04-19,24.0,25.38,23.455,25.38,11600,24.0,25.38,23.455,25.38,11600,0.0,1.0
2024-04-22,23.89,24.97,22.19,24.0,35003,23.89,24.97,22.19,24.0,35003,0.0,1.0
2024-04-23,24.29,24.95,24.0,24.0718,15734,24.29,24.95,24.0,24.0718,15734,0.0,1.0
2024-04-24,24.6,25.38,23.89,24.475,30121,24.6,25.38,23.89,24.475,30121,0.0,1.0
2024-04-25,24.99,25.0,24.0097,25.0,26007,24.99,25.0,24.0097,25.0,26007,0.0,1.0
2024-04-26,23.82,25.5,23.82,24.44,31022,23.82,25.5,23.82,24.44,31022,0.0,1.0
2024-04-29,24.73,25.0,23.62,23.62,10741,24.73,25.0,23.62,23.62,10741,0.0,1.0
2024-04-30,24.29,24.62,23.31,23.96,28366,24.29,24.62,23.31,23.96,28366,0.0,1.0
2024-05-01,24.17,25.0,24.0,24.34,20341,24.17,25.0,24.0,24.34,20341,0.0,1.0
2024-05-02,24.14,24.69,23.8623,24.17,32103,24.14,24.69,23.8623,24.17,32103,0.0,1.0
2024-05-03,24.06,24.64,23.2731,24.49,38332,24.06,24.64,23.2731,24.49,38332,0.0,1.0
2024-05-06,24.33,25.39,23.9,24.25,62490,24.33,25.39,23.9,24.25,62490,0.0,1.0
2024-05-07,24.4,25.29,24.02,24.05,24377,24.4,25.29,24.02,24.05,24377,0.0,1.0
2024-05-08,24.39,25.08,23.8601,23.95,33037,24.39,25.08,23.8601,23.95,33037,0.0,1.0
2024-05-09,23.9,25.69,23.62,24.25,18865,23.9,25.69,23.62,24.25,18865,0.0,1.0
2024-05-10,24.66,24.82,23.35,24.5499,13574,24.66,24.82,23.35,24.5499,13574,0.0,1.0
2024-05-13,24.45,24.905,24.05,24.48,19046,24.45,24.905,24.05,24.48,19046,0.0,1.0
2024-05-14,24.7,25.21,24.0612,24.0612,19762,24.7,25.21,24.0612,24.0612,19762,0.0,1.0
2024-05-15,24.72,25.67,24.0,25.67,23765,24.72,25.67,24.0,25.67,23765,0.0,1.0
2024-05-16,24.36,25.6202,23.99,24.33,19935,24.36,25.6202,23.99,24.33,19935,0.0,1.0
2024-05-17,24.09,24.795,23.6878,24.72,20929,24.09,24.795,23.6878,24.72,20929,0.0,1.0
2024-05-20,19.74,24.3974,17.81,24.0,90442,19.74,24.3974,17.81,24.0,90442,0.0,1.0
2024-05-21,19.44,19.75,18.53,19.73,21284,19.44,19.75,18.53,19.73,21284,0.0,1.0
2024-05-22,19.01,19.79,18.7619,18.7619,13089,19.01,19.79,18.7619,18.7619,13089,0.0,1.0
2024-05-23,18.93,18.97,18.0,18.75,12895,18.93,18.97,18.0,18.75,12895,0.0,1.0
2024-05-24,18.69,18.71,18.0,18.71,21899,18.69,18.71,18.0,18.71,21899,0.0,1.0
2024-05-28,18.22,18.7,18.11,18.7,17666,18.22,18.7,18.11,18.7,17666,0.0,1.0
2024-05-29,19.77,20.88,18.0,18.85,28468,19.77,20.88,18.0,18.85,28468,0.0,1.0
2024-05-30,19.69,20.4025,19.084,19.084,17072,19.69,20.4025,19.084,19.084,17072,0.0,1.0
2024-05-31,18.94,19.99,18.65,19.55,7642,18.94,19.99,18.65,19.55,7642,0.0,1.0
2024-06-03,19.66,20.5,19.0,20.5,17635,19.66,20.5,19.0,20.5,17635,0.0,1.0
2024-06-04,19.03,19.8874,18.5,19.2,14289,19.03,19.8874,18.5,19.2,14289,0.0,1.0
2024-06-05,19.68,21.15,19.2,19.43,45750,19.68,21.15,19.2,19.43,45750,0.0,1.0
2024-06-06,19.26,20.0,17.87,19.43,90299,19.26,20.0,17.87,19.43,90299,0.0,1.0
2024-06-07,19.19,20.76,18.1,18.1,114984,19.19,20.76,18.1,18.1,114984,0.0,1.0
2024-06-10,19.64,20.305,19.29,19.4,26853,19.64,20.305,19.29,19.4,26853,0.0,1.0
2024-06-11,19.81,20.5,19.3601,20.5,24876,19.81,20.5,19.3601,20.5,24876,0.0,1.0
2024-06-12,19.14,20.3899,19.14,20.24,29073,19.14,20.3899,19.14,20.24,29073,0.0,1.0
2024-06-13,19.76,21.45,19.39,19.39,25537,19.76,21.45,19.39,19.39,25537,0.0,1.0
2024-06-14,19.01,20.15,18.89,19.54,30258,19.01,20.15,18.89,19.54,30258,0.0,1.0
2024-06-17,18.65,19.8943,18.63,18.7,23355,18.65,19.8943,18.63,18.7,23355,0.0,1.0
2024-06-18,19.43,19.83,17.15,19.01,119818,19.43,19.83,17.15,19.01,119818,0.0,1.0
2024-06-20,21.4,22.57,18.54,18.54,110879,21.4,22.57,18.54,18.54,110879,0.0,1.0
2024-06-21,19.92,21.98,19.15,21.4,254435,19.92,21.98,19.15,21.4,254435,0.0,1.0
2024-06-24,20.0,20.6,17.76,19.43,136292,20.0,20.6,17.76,19.43,136292,0.0,1.0
2024-06-25,20.0,20.16,18.05,19.55,114071,20.0,20.16,18.05,19.55,114071,0.0,1.0
2024-06-26,18.42,20.0,18.15,19.62,54309,18.42,20.0,18.15,19.62,54309,0.0,1.0
2024-06-27,17.17,19.62,16.29,18.54,50348,17.17,19.62,16.29,18.54,50348,0.0,1.0
2024-06-28,17.12,18.33,16.25,17.0,709468,17.12,18.33,16.25,17.0,709468,0.0,1.0
2024-07-01,16.12,17.23,15.4,17.0,45832,16.12,17.23,15.4,17.0,45832,0.0,1.0
2024-07-02,15.85,16.335,15.64,16.21,26264,15.85,16.335,15.64,16.21,26264,0.0,1.0
2024-07-03,15.87,17.58,15.75,17.58,19743,15.87,17.58,15.75,17.58,19743,0.0,1.0
2024-07-05,15.5,15.945,15.31,15.48,32916,15.5,15.945,15.31,15.48,32916,0.0,1.0
2024-07-08,15.46,17.4899,15.0,16.74,50067,15.46,17.4899,15.0,16.74,50067,0.0,1.0
2024-07-09,15.27,16.0,15.05,15.46,70122,15.27,16.0,15.05,15.46,70122,0.0,1.0
2024-07-10,15.08,16.5768,14.51,15.35,98033,15.08,16.5768,14.51,15.35,98033,0.0,1.0
2024-07-11,15.93,16.075,15.2,15.2,53840,15.93,16.075,15.2,15.2,53840,0.0,1.0
2024-07-12,15.95,16.42,15.43,16.03,75709,15.95,16.42,15.43,16.03,75709,0.0,1.0
2024-07-15,18.01,18.01,15.63,15.93,41696,18.01,18.01,15.63,15.93,41696,0.0,1.0
2024-07-16,19.77,20.2,18.0,18.38,120188,19.77,20.2,18.0,18.38,120188,0.0,1.0
2024-07-17,18.44,20.45,18.44,19.78,124042,18.44,20.45,18.44,19.78,124042,0.0,1.0
2024-07-18,16.58,18.635,16.11,18.3,28960,16.58,18.635,16.11,18.3,28960,0.0,1.0
2024-07-19,16.25,17.25,16.03,16.61,30215,16.25,17.25,16.03,16.61,30215,0.0,1.0
2024-07-22,15.32,16.925,14.74,16.17,50343,15.32,16.925,14.74,16.17,50343,0.0,1.0
2024-07-23,15.9,16.01,14.87,15.59,42834,15.9,16.01,14.87,15.59,42834,0.0,1.0
2024-07-24,14.85,16.1809,14.77,15.58,24268,14.85,16.1809,14.77,15.58,24268,0.0,1.0
2024-07-25,14.37,14.9753,14.2,14.93,17691,14.37,14.9753,14.2,14.93,17691,0.0,1.0
2024-07-26,14.03,16.3071,13.93,15.75,41547,14.03,16.3071,13.93,15.75,41547,0.0,1.0
2024-07-29,14.41,14.82,14.1,14.1,76369,14.41,14.82,14.1,14.1,76369,0.0,1.0
2024-07-30,13.89,14.88,13.89,14.33,22050,13.89,14.88,13.89,14.33,22050,0.0,1.0
2024-07-31,13.0,14.5009,12.95,13.99,56358,13.0,14.5009,12.95,13.99,56358,0.0,1.0
2024-08-01,12.36,13.6246,12.17,13.0,38564,12.36,13.6246,12.17,13.0,38564,0.0,1.0
2024-08-02,10.63,13.05,10.57,11.74,74116,10.63,13.05,10.57,11.74,74116,0.0,1.0
2024-08-05,13.33,14.42,10.78,11.0,361441,13.33,14.42,10.78,11.0,361441,0.0,1.0
2024-08-06,12.19,16.32,11.55,15.41,295667,12.19,16.32,11.55,15.41,295667,0.0,1.0
2024-08-07,11.34,12.6753,11.33,12.33,115557,11.34,12.6753,11.33,12.33,115557,0.0,1.0
2024-08-08,11.34,12.59,11.0,11.34,98241,11.34,12.59,11.0,11.34,98241,0.0,1.0
2024-08-09,11.28,12.4999,11.17,11.5,46924,11.28,12.4999,11.17,11.5,46924,0.0,1.0
2024-08-12,12.13,12.2,10.84,10.84,106022,12.13,12.2,10.84,10.84,106022,0.0,1.0
2024-08-13,15.0,15.74,12.14,12.14,123712,15.0,15.74,12.14,12.14,123712,0.0,1.0
2024-08-14,17.04,17.94,15.0,15.3,99478,17.04,17.94,15.0,15.3,99478,0.0,1.0
2024-08-15,17.04,18.7,16.38,17.68,61473,17.04,18.7,16.38,17.68,61473,0.0,1.0
2024-08-16,18.26,18.38,17.0,17.3,93944,18.26,18.38,17.0,17.3,93944,0.0,1.0
2024-08-19,17.09,19.0,16.38,18.47,85181,17.09,19.0,16.38,18.47,85181,0.0,1.0
2024-08-20,15.51,17.31,14.58,17.31,59182,15.51,17.31,14.58,17.31,59182,0.0,1.0
2024-08-21,16.17,16.385,14.6612,15.6,43792,16.17,16.385,14.6612,15.6,43792,0.0,1.0
2024-08-22,15.7,16.92,15.51,16.3,30232,15.7,16.92,15.51,16.3,30232,0.0,1.0
2024-08-23,16.32,16.97,15.5301,15.88,38974,16.32,16.97,15.5301,15.88,38974,0.0,1.0
2024-08-26,18.2,18.29,16.06,16.69,90231,18.2,18.29,16.06,16.69,90231,0.0,1.0
2024-08-27,16.67,18.2,16.67,18.03,65301,16.67,18.2,16.67,18.03,65301,0.0,1.0
2024-08-28,16.29,17.99,16.265,17.22,42798,16.29,17.99,16.265,17.22,42798,0.0,1.0
2024-08-29,16.52,17.02,16.3,16.31,54005,16.52,17.02,16.3,16.31,54005,0.0,1.0
2024-08-30,18.62,18.63,16.52,16.52,43122,18.62,18.63,16.52,16.52,43122,0.0,1.0
2024-09-03,16.22,18.49,16.01,18.36,64462,16.22,18.49,16.01,18.36,64462,0.0,1.0
2024-09-04,16.94,17.79,16.2501,16.26,49342,16.94,17.79,16.2501,16.26,49342,0.0,1.0
2024-09-05,14.83,17.1944,14.57,16.84,114213,14.83,17.1944,14.57,16.84,114213,0.0,1.0
2024-09-06,14.35,15.3751,14.0,14.88,61053,14.35,15.3751,14.0,14.88,61053,0.0,1.0
2024-09-09,15.98,16.69,14.02,14.45,86546,15.98,16.69,14.02,14.45,86546,0.0,1.0
2024-09-10,15.53,16.54,15.0056,16.02,177907,15.53,16.54,15.0056,16.02,177907,0.0,1.0
2024-09-11,15.71,16.5024,14.83,15.72,67855,15.71,16.5024,14.83,15.72,67855,0.0,1.0
2024-09-12,16.98,17.43,15.7,15.71,94721,16.98,17.43,15.7,15.71,94721,0.0,1.0
2024-09-13,17.51,20.63,16.75,16.98,227882,17.51,20.63,16.75,16.98,227882,0.0,1.0
2024-09-16,16.19,17.68,15.94,17.55,85541,16.19,17.68,15.94,17.55,85541,0.0,1.0
2024-09-17,16.14,17.089828,15.85,16.19,50256,16.14,17.089828,15.85,16.19,50256,0.0,1.0
2024-09-18,15.8,16.994,15.68,16.65,65117,15.8,16.994,15.68,16.65,65117,0.0,1.0
2024-09-19,17.47,19.5,16.13,16.13,216797,17.47,19.5,16.13,16.13,216797,0.0,1.0
2024-09-20,16.84,18.1299,16.59,17.63,100143,16.84,18.1299,16.59,17.63,100143,0.0,1.0
2024-09-23,15.6,17.998,15.0,16.96,79726,15.6,17.998,15.0,16.96,79726,0.0,1.0
2024-09-24,15.2,16.2,15.05,15.7,69898,15.2,16.2,15.05,15.7,69898,0.0,1.0
2024-09-25,14.47,15.69,14.02,15.21,83428,14.47,15.69,14.02,15.21,83428,0.0,1.0
2024-09-26,15.31,15.8845,14.31,14.59,129374,15.31,15.8845,14.31,14.59,129374,0.0,1.0
2024-09-27,15.13,15.64,14.52,15.64,74117,15.13,15.64,14.52,15.64,74117,0.0,1.0
2024-09-30,14.6,15.15,14.16,15.08,56408,14.6,15.15,14.16,15.08,56408,0.0,1.0
2024-10-01,14.38,14.89,13.5,14.6,117167,14.38,14.89,13.5,14.6,117167,0.0,1.0
2024-10-02,13.69,14.83,13.3,14.34,91451,13.69,14.83,13.3,14.34,91451,0.0,1.0
2024-10-03,13.01,14.8073,12.68,13.69,181078,13.01,14.8073,12.68,13.69,181078,0.0,1.0
2024-10-04,14.35,14.68,13.15,13.15,93095,14.35,14.68,13.15,13.15,93095,0.0,1.0
2024-10-07,13.46,14.62,13.2,14.22,45174,13.46,14.62,13.2,14.22,45174,0.0,1.0
2024-10-08,13.21,13.671,12.9,13.51,52941,13.21,13.671,12.9,13.51,52941,0.0,1.0
2024-10-09,12.82,13.4456,12.61,13.22,122486,12.82,13.4456,12.61,13.22,122486,0.0,1.0
2024-10-10,12.62,12.92,12.39,12.75,58119,12.62,12.92,12.39,12.75,58119,0.0,1.0
2024-10-11,13.5,13.6796,12.5,12.5,59041,13.5,13.6796,12.5,12.5,59041,0.0,1.0
2024-10-14,13.75,14.79,13.03,13.5,44541,13.75,14.79,13.03,13.5,44541,0.0,1.0
2024-10-15,14.01,14.59,13.41,13.6,55930,14.01,14.59,13.41,13.6,55930,0.0,1.0
2024-10-16,14.05,14.3748,13.21,14.07,45585,14.05,14.3748,13.21,14.07,45585,0.0,1.0
2024-10-17,14.05,14.369,13.67,13.98,45756,14.05,14.369,13.67,13.98,45756,0.0,1.0
2024-10-18,14.3,14.9999,14.12,14.24,32579,14.3,14.9999,14.12,14.24,32579,0.0,1.0
2024-10-21,13.18,14.5,13.11,14.18,50471,13.18,14.5,13.11,14.18,50471,0.0,1.0
2024-10-22,12.03,13.5899,11.95,13.06,155396,12.03,13.5899,11.95,13.06,155396,0.0,1.0
2024-10-23,12.38,12.57,11.9,12.01,73443,12.38,12.57,11.9,12.01,73443,0.0,1.0
2024-10-24,12.57,12.65,12.145,12.54,73738,12.57,12.65,12.145,12.54,73738,0.0,1.0
2024-10-25,13.7,14.26,12.6,12.65,75988,13.7,14.26,12.6,12.65,75988,0.0,1.0
2024-10-28,13.11,14.37,13.04,14.04,42231,13.11,14.37,13.04,14.04,42231,0.0,1.0
2024-10-29,13.48,14.5,13.1,14.5,95341,13.48,14.5,13.1,14.5,95341,0.0,1.0
2024-10-30,14.08,14.5808,13.212466,13.42,115277,14.08,14.5808,13.212466,13.42,115277,0.0,1.0
2024-10-31,13.65,14.6215,13.6,14.15,103783,13.65,14.6215,13.6,14.15,103783,0.0,1.0
2024-11-01,12.81,14.17,12.6,13.87,56689,12.81,14.17,12.6,13.87,56689,0.0,1.0
2024-11-04,12.47,13.5681,12.35,12.69,64030,12.47,13.5681,12.35,12.69,64030,0.0,1.0
2024-11-05,12.22,12.7102,11.95,12.41,50671,12.22,12.7102,11.95,12.41,50671,0.0,1.0
2024-11-06,12.84,13.3699,12.0173,12.5,80979,12.84,13.3699,12.0173,12.5,80979,0.0,1.0
2024-11-07,12.53,13.3,12.43,12.94,60853,12.53,13.3,12.43,12.94,60853,0.0,1.0
2024-11-08,12.54,12.6,12.165,12.6,65180,12.54,12.6,12.165,12.6,65180,0.0,1.0
2024-11-11,12.14,12.82,11.9,12.82,91949,12.14,12.82,11.9,12.82,91949,0.0,1.0
2024-11-12,11.83,12.2527,11.5,11.77,116213,11.83,12.2527,11.5,11.77,116213,0.0,1.0
2024-11-13,11.22,12.35,11.075,11.95,145164,11.22,12.35,11.075,11.95,145164,0.0,1.0
2024-11-14,10.92,11.47,10.7,11.46,53582,10.92,11.47,10.7,11.46,53582,0.0,1.0
2024-11-15,10.77,11.2852,10.46,10.99,67468,10.77,11.2852,10.46,10.99,67468,0.0,1.0
2024-11-18,10.41,11.4355,10.39,11.0,52762,10.41,11.4355,10.39,11.0,52762,0.0,1.0
2024-11-19,10.08,10.83,9.9,10.28,101057,10.08,10.83,9.9,10.28,101057,0.0,1.0
2024-11-20,9.64,10.38,9.31,10.15,62624,9.64,10.38,9.31,10.15,62624,0.0,1.0
2024-11-21,9.58,9.8,9.35,9.72,62610,9.58,9.8,9.35,9.72,62610,0.0,1.0
2024-11-22,9.6,10.3,9.3,9.53,191057,9.6,10.3,9.3,9.53,191057,0.0,1.0
2024-11-25,8.76,9.755,8.75,9.6,104112,8.76,9.755,8.75,9.6,104112,0.0,1.0
2024-11-26,7.98,8.8999,7.75,8.78,129692,7.98,8.8999,7.75,8.78,129692,0.0,1.0
2024-11-27,9.155,10.29,8.26,8.54,586644,9.155,10.29,8.26,8.54,586644,0.0,1.0
2024-11-29,10.8,11.5,9.16,9.27,344212,10.8,11.5,9.16,9.27,344212,0.0,1.0
2024-12-02,10.49,12.83,9.77,12.72,280540,10.49,12.83,9.77,12.72,280540,0.0,1.0
2024-12-03,10.38,10.6,9.2,10.45,500729,10.38,10.6,9.2,10.45,500729,0.0,1.0
2024-12-04,9.7,11.49,9.53,10.04,139059,9.7,11.49,9.53,10.04,139059,0.0,1.0
2024-12-05,9.72,10.79,9.36,10.44,102368,9.72,10.79,9.36,10.44,102368,0.0,1.0
2024-12-06,11.91,14.4,10.1,10.45,583266,11.91,14.4,10.1,10.45,583266,0.0,1.0
2024-12-09,10.25,14.245,10.18,14.01,387143,10.25,14.245,10.18,14.01,387143,0.0,1.0
2024-12-10,2.16,2.8,2.11,2.53,8181301,2.16,2.8,2.11,2.53,8181301,0.0,1.0
2024-12-11,1.95,2.2393,1.9016,2.15,2959899,1.95,2.2393,1.9016,2.15,2959899,0.0,1.0
2024-12-12,1.93,1.99,1.83,1.96,1121856,1.93,1.99,1.83,1.96,1121856,0.0,1.0
2024-12-13,1.9,1.95,1.81,1.89,607798,1.9,1.95,1.81,1.89,607798,0.0,1.0
2024-12-16,1.95,2.1,1.86,1.87,1220495,1.95,2.1,1.86,1.87,1220495,0.0,1.0
2024-12-17,1.94,1.95,1.8,1.87,862490,1.94,1.95,1.8,1.87,862490,0.0,1.0
2024-12-18,2.0,2.07,1.87,1.95,829188,2.0,2.07,1.87,1.95,829188,0.0,1.0
2024-12-19,2.23,2.315,1.94,1.94,1047189,2.23,2.315,1.94,1.94,1047189,0.0,1.0
2024-12-20,2.23,2.28,2.07,2.21,364888,2.23,2.28,2.07,2.21,364888,0.0,1.0
2024-12-23,2.21,2.36,2.14,2.2,294968,2.21,2.36,2.14,2.2,294968,0.0,1.0
2024-12-24,2.22,2.25,2.1861,2.25,131697,2.22,2.25,2.1861,2.25,131697,0.0,1.0
2024-12-26,2.4,2.45,2.18,2.21,479087,2.4,2.45,2.18,2.21,479087,0.0,1.0
2024-12-27,2.4,2.49,2.33,2.4,280152,2.4,2.49,2.33,2.4,280152,0.0,1.0
2024-12-30,2.39,2.51,2.35,2.4,318265,2.39,2.51,2.35,2.4,318265,0.0,1.0
2024-12-31,2.34,2.41,2.17,2.35,236214,2.34,2.41,2.17,2.35,236214,0.0,1.0
2025-01-02,2.23,2.4,2.22,2.4,238832,2.23,2.4,2.22,2.4,238832,0.0,1.0
2025-01-03,2.33,2.43,2.24,2.24,277493,2.33,2.43,2.24,2.24,277493,0.0,1.0
2025-01-06,2.34,2.3659,2.2128,2.31,413100,2.34,2.3659,2.2128,2.31,413100,0.0,1.0
2025-01-07,2.31,2.43,2.2549,2.27,266234,2.31,2.43,2.2549,2.27,266234,0.0,1.0
2025-01-08,2.18,2.3,2.16,2.3,145601,2.18,2.3,2.16,2.3,145601,0.0,1.0
2025-01-10,2.11,2.19,2.046,2.19,183471,2.11,2.19,2.046,2.19,183471,0.0,1.0
2025-01-13,2.04,2.17,1.9853,2.11,215946,2.04,2.17,1.9853,2.11,215946,0.0,1.0
2025-01-14,2.13,2.15,2.0,2.04,122836,2.13,2.15,2.0,2.04,122836,0.0,1.0
2025-01-15,2.08,2.1699,2.07,2.12,75379,2.08,2.1699,2.07,2.12,75379,0.0,1.0
2025-01-16,2.11,2.14,2.03,2.14,78939,2.11,2.14,2.03,2.14,78939,0.0,1.0
2025-01-17,2.11,2.15,2.06,2.12,69280,2.11,2.15,2.06,2.12,69280,0.0,1.0
2025-01-21,2.18,2.22,2.08,2.11,98938,2.18,2.22,2.08,2.11,98938,0.0,1.0
2025-01-22,2.18,2.24,2.12,2.16,155868,2.18,2.24,2.12,2.16,155868,0.0,1.0
2025-01-23,2.27,2.34,2.15,2.17,160975,2.27,2.34,2.15,2.17,160975,0.0,1.0
2025-01-24,2.31,2.35,2.25,2.27,111372,2.31,2.35,2.25,2.27,111372,0.0,1.0
2025-01-27,2.22,2.35,2.2,2.27,211571,2.22,2.35,2.2,2.27,211571,0.0,1.0
2025-01-28,2.27,2.31,2.16,2.2,144643,2.27,2.31,2.16,2.2,144643,0.0,1.0
2025-01-29,2.28,2.33,2.15,2.27,101173,2.28,2.33,2.15,2.27,101173,0.0,1.0
2025-01-30,2.25,2.33,2.2108,2.27,76648,2.25,2.33,2.2108,2.27,76648,0.0,1.0
2025-01-31,2.26,2.38,2.21,2.28,209088,2.26,2.38,2.21,2.28,209088,0.0,1.0
2025-02-03,2.27,2.34,2.21,2.21,103036,2.27,2.34,2.21,2.21,103036,0.0,1.0
2025-02-04,2.3,2.31,2.25,2.26,39189,2.3,2.31,2.25,2.26,39189,0.0,1.0
2025-02-05,2.31,2.32,2.22,2.3,63929,2.31,2.32,2.22,2.3,63929,0.0,1.0
2025-02-06,2.23,2.45,2.2208,2.28,155060,2.23,2.45,2.2208,2.28,155060,0.0,1.0
2025-02-07,2.21,2.3,2.19,2.24,62978,2.21,2.3,2.19,2.24,62978,0.0,1.0
2025-02-10,2.19,2.27,2.18,2.22,34757,2.19,2.27,2.18,2.22,34757,0.0,1.0
2025-02-11,2.13,2.21,2.07,2.19,97592,2.13,2.21,2.07,2.19,97592,0.0,1.0
2025-02-12,2.18,2.2,2.06,2.1,27667,2.18,2.2,2.06,2.1,27667,0.0,1.0
2025-02-13,2.19,2.23,2.15,2.19,37421,2.19,2.23,2.15,2.19,37421,0.0,1.0
2025-02-14,2.33,2.37,2.2017,2.21,125786,2.33,2.37,2.2017,2.21,125786,0.0,1.0
2025-02-18,2.23,2.34,2.14,2.34,97075,2.23,2.34,2.14,2.34,97075,0.0,1.0
2025-02-19,2.3,2.38,2.17,2.28,164686,2.3,2.38,2.17,2.28,164686,0.0,1.0
2025-02-20,2.325,2.3771,2.2,2.31,77408,2.325,2.3771,2.2,2.31,77408,0.0,1.0
2025-02-21,2.28,2.36,2.25,2.35,36504,2.28,2.36,2.25,2.35,36504,0.0,1.0
2025-02-24,2.24,2.31,2.1715,2.27,63109,2.24,2.31,2.1715,2.27,63109,0.0,1.0
2025-02-25,2.17,2.31,2.17,2.24,77581,2.17,2.31,2.17,2.24,77581,0.0,1.0
2025-02-26,2.215,2.2499,2.11,2.18,42495,2.215,2.2499,2.11,2.18,42495,0.0,1.0
2025-02-27,2.18,2.26,2.12,2.2,64302,2.18,2.26,2.12,2.2,64302,0.0,1.0
2025-02-28,2.24,2.27,2.1187,2.1727,56558,2.24,2.27,2.1187,2.1727,56558,0.0,1.0
2025-03-03,2.14,2.3,2.14,2.24,48123,2.14,2.3,2.14,2.24,48123,0.0,1.0
2025-03-04,2.12,2.18,2.01,2.14,90046,2.12,2.18,2.01,2.14,90046,0.0,1.0
2025-03-05,2.16,2.18,2.09,2.13,34650,2.16,2.18,2.09,2.13,34650,0.0,1.0
2025-03-06,2.15,2.175,2.0989,2.13,28573,2.15,2.175,2.0989,2.13,28573,0.0,1.0
2025-03-07,2.21,2.235,2.14,2.14,35523,2.21,2.235,2.14,2.14,35523,0.0,1.0
2025-03-10,2.22,2.32,2.13,2.18,676408,2.22,2.32,2.13,2.18,676408,0.0,1.0
2025-03-11,2.36,2.37,1.92,2.16,622347,2.36,2.37,1.92,2.16,622347,0.0,1.0
2025-03-12,6.17,6.84,2.37,2.4,155473087,6.17,6.84,2.37,2.4,155473087,0.0,1.0
2025-03-13,5.79,7.97,5.62,7.79,58367185,5.79,7.97,5.62,7.79,58367185,0.0,1.0
2025-03-14,6.44,6.76,5.4013,5.74,9013931,6.44,6.76,5.4013,5.74,9013931,0.0,1.0
2025-03-17,9.05,9.5099,7.0,7.07,20035080,9.05,9.5099,7.0,7.07,20035080,0.0,1.0
2025-03-18,9.34,10.1899,8.78,9.73,5042710,9.34,10.1899,8.78,9.73,5042710,0.0,1.0
2025-03-19,9.37,9.8,8.53,8.95,1491469,9.37,9.8,8.53,8.95,1491469,0.0,1.0
2025-03-20,11.56,12.27,9.34,9.34,3378014,11.56,12.27,9.34,9.34,3378014,0.0,1.0
2025-03-21,14.29,16.94,12.045,12.09,7329829,14.29,16.94,12.045,12.09,7329829,0.0,1.0
2025-03-24,10.71,14.9678,10.0701,14.8,3144968,10.71,14.9678,10.0701,14.8,3144968,0.0,1.0
2025-03-25,8.85,10.5257,8.6,10.49,1315419,8.85,10.5257,8.6,10.49,1315419,0.0,1.0
2025-03-26,7.71,8.899,7.13,8.8,1393365,7.71,8.899,7.13,8.8,1393365,0.0,1.0
2025-03-27,8.5,10.72,7.33,7.72,4677247,8.5,10.72,7.33,7.72,4677247,0.0,1.0
2025-03-28,9.48,9.6865,8.36,8.49,1060932,9.48,9.6865,8.36,8.49,1060932,0.0,1.0
2025-03-31,9.15,10.07,8.75,9.46,598088,9.15,10.07,8.75,9.46,598088,0.0,1.0
2025-04-01,9.98,10.8,8.64,9.0,803646,9.98,10.8,8.64,9.0,803646,0.0,1.0
2025-04-02,13.58,14.0,9.99,10.07,2914627,13.58,14.0,9.99,10.07,2914627,0.0,1.0
2025-04-03,11.24,13.3499,10.92,13.14,1023483,11.24,13.3499,10.92,13.14,1023483,0.0,1.0
2025-04-04,11.08,13.4732,10.2537,11.64,1248582,11.08,13.4732,10.2537,11.64,1248582,0.0,1.0
2025-04-07,9.76,10.5,9.12,9.86,468137,9.76,10.5,9.12,9.86,468137,0.0,1.0
2025-04-08,8.32,11.07,8.3001,10.45,604362,8.32,11.07,8.3001,10.45,604362,0.0,1.0
2025-04-09,8.84,9.489,7.79,8.36,350446,8.84,9.489,7.79,8.36,350446,0.0,1.0
2025-04-10,8.47,9.1162,8.0,8.77,276322,8.47,9.1162,8.0,8.77,276322,0.0,1.0
2025-04-11,8.495,8.85,7.88,8.6,462338,8.495,8.85,7.88,8.6,462338,0.0,1.0
2025-04-14,9.68,10.1,8.1,8.57,1090774,9.68,10.1,8.1,8.57,1090774,0.0,1.0
2025-04-15,9.77,10.89,9.14,10.3,896889,9.77,10.89,9.14,10.3,896889,0.0,1.0
2025-04-16,9.49,9.9708,9.03,9.65,408312,9.49,9.9708,9.03,9.65,408312,0.0,1.0
2025-04-17,9.8,10.4,9.6,9.77,337724,9.8,10.4,9.6,9.77,337724,0.0,1.0
2025-04-21,9.295,9.75,9.08,9.68,296477,9.295,9.75,9.08,9.68,296477,0.0,1.0
2025-04-22,8.8,9.4419,8.7562,9.3,405408,8.8,9.4419,8.7562,9.3,405408,0.0,1.0
2025-04-23,9.02,9.45,8.61,8.88,354593,9.02,9.45,8.61,8.88,354593,0.0,1.0
2025-04-24,8.8,9.0967,8.555,8.93,270223,8.8,9.0967,8.555,8.93,270223,0.0,1.0
2025-04-25,8.64,9.2,8.61,8.8,246500,8.64,9.2,8.61,8.8,246500,0.0,1.0
2025-04-28,9.15,9.94,8.59,8.61,387760,9.15,9.94,8.59,8.61,387760,0.0,1.0
2025-04-29,9.38,9.58,8.95,9.13,213369,9.38,9.58,8.95,9.13,213369,0.0,1.0
2025-04-30,9.06,9.6,8.9,9.25,296523,9.06,9.6,8.9,9.25,296523,0.0,1.0
2025-05-01,10.56,11.25,8.96,9.2,1257277,10.56,11.25,8.96,9.2,1257277,0.0,1.0
2025-05-02,10.25,11.79,10.01,11.54,788312,10.25,11.79,10.01,11.54,788312,0.0,1.0
2025-05-05,9.95,10.39,9.8,10.0,240540,9.95,10.39,9.8,10.0,240540,0.0,1.0
2025-05-06,9.38,9.9499,9.33,9.72,238485,9.38,9.9499,9.33,9.72,238485,0.0,1.0
2025-05-07,8.91,9.9,8.4,9.75,431229,8.91,9.9,8.4,9.75,431229,0.0,1.0
2025-05-08,8.9,9.24,8.58,9.07,211072,8.9,9.24,8.58,9.07,211072,0.0,1.0
2025-05-09,8.49,9.1699,8.1,9.03,279879,8.49,9.1699,8.1,9.03,279879,0.0,1.0
2025-05-12,9.1,9.4,8.626,8.77,296504,9.1,9.4,8.626,8.77,296504,0.0,1.0
2025-05-13,8.7,9.0799,8.3,8.86,194162,8.7,9.0799,8.3,8.86,194162,0.0,1.0
2025-05-14,8.32,8.66,8.25,8.55,251341,8.32,8.66,8.25,8.55,251341,0.0,1.0
2025-05-15,8.64,8.73,8.3309,8.59,183198,8.64,8.73,8.3309,8.59,183198,0.0,1.0
2025-05-16,8.78,8.98,8.6,8.6,83636,8.78,8.98,8.6,8.6,83636,0.0,1.0
2025-05-19,8.79,8.8,8.4,8.65,92997,8.79,8.8,8.4,8.65,92997,0.0,1.0
2025-05-20,8.78,8.81,8.5326,8.68,70956,8.78,8.81,8.5326,8.68,70956,0.0,1.0
2025-05-21,8.51,8.8468,8.44,8.79,677242,8.51,8.8468,8.44,8.79,677242,0.0,1.0
2025-05-22,8.42,8.6199,8.06,8.6,116481,8.42,8.6199,8.06,8.6,116481,0.0,1.0
2025-05-23,8.47,8.5,8.27,8.42,68371,8.47,8.5,8.27,8.42,68371,0.0,1.0
2025-05-27,7.96,8.59,7.96,8.59,116447,7.96,8.59,7.96,8.59,116447,0.0,1.0
2025-05-28,7.87,8.1772,7.51,7.95,112925,7.87,8.1772,7.51,7.95,112925,0.0,1.0
2025-05-29,7.79,8.05,7.6696,7.82,77632,7.79,8.05,7.6696,7.82,77632,0.0,1.0
2025-05-30,7.22,7.728,7.01,7.63,162528,7.22,7.728,7.01,7.63,162528,0.0,1.0
2025-06-02,8.16,8.6,7.18,7.18,282209,8.16,8.6,7.18,7.18,282209,0.0,1.0
2025-06-03,7.59,8.374,7.55,8.02,162718,7.59,8.374,7.55,8.02,162718,0.0,1.0
2025-06-04,7.48,7.71,7.3,7.57,125914,7.48,7.71,7.3,7.57,125914,0.0,1.0
2025-06-05,7.54,7.69,7.2,7.38,98720,7.54,7.69,7.2,7.38,98720,0.0,1.0
2025-06-06,7.62,7.68,7.31,7.63,93144,7.62,7.68,7.31,7.63,93144,0.0,1.0
2025-06-09,7.74,7.95,7.54,7.75,85289,7.74,7.95,7.54,7.75,85289,0.0,1.0
2025-06-10,7.72,8.3,7.71,7.9,119819,7.72,8.3,7.71,7.9,119819,0.0,1.0
2025-06-11,7.47,8.03,7.3,7.85,116563,7.47,8.03,7.3,7.85,116563,0.0,1.0
2025-06-12,7.62,7.76,7.29,7.39,50578,7.62,7.76,7.29,7.39,50578,0.0,1.0
2025-06-13,7.12,7.62,7.0,7.45,143143,7.12,7.62,7.0,7.45,143143,0.0,1.0
2025-06-16,7.26,7.4,6.8,7.18,114531,7.26,7.4,6.8,7.18,114531,0.0,1.0
2025-06-17,7.06,7.39,6.9248,7.26,57193,7.06,7.39,6.9248,7.26,57193,0.0,1.0
2025-06-18,6.99,7.185,6.9,7.17,54155,6.99,7.185,6.9,7.17,54155,0.0,1.0
2025-06-20,6.85,7.0147,6.735,6.99,64035,6.85,7.0147,6.735,6.99,64035,0.0,1.0
2025-06-23,6.52,6.85,6.3075,6.78,105071,6.52,6.85,6.3075,6.78,105071,0.0,1.0
2025-06-24,6.81,7.2,6.4509,6.52,117197,6.81,7.2,6.4509,6.52,117197,0.0,1.0
2025-06-25,6.82,7.1399,6.7793,6.8,61445,6.82,7.1399,6.7793,6.8,61445,0.0,1.0
2025-06-26,7.105,7.105,6.6025,7.09,98068,7.105,7.105,6.6025,7.09,98068,0.0,1.0
2025-06-27,6.05,7.1,6.05,7.09,739700,6.05,7.1,6.05,7.09,739700,0.0,1.0
2025-06-30,6.285,6.56,6.0062,6.16,164453,6.285,6.56,6.0062,6.16,164453,0.0,1.0
2025-07-01,5.93,6.3,5.88,6.15,155473,5.93,6.3,5.88,6.15,155473,0.0,1.0
2025-07-02,5.56,6.15,5.56,6.06,222393,5.56,6.15,5.56,6.06,222393,0.0,1.0
2025-07-03,5.65,5.7599,5.4503,5.57,127234,5.65,5.7599,5.4503,5.57,127234,0.0,1.0
2025-07-07,5.87,5.96,5.5132,5.64,151780,5.87,5.96,5.5132,5.64,151780,0.0,1.0
2025-07-08,6.305,6.6219,5.9201,5.94,204024,6.305,6.6219,5.9201,5.94,204024,0.0,1.0
2025-07-09,6.64,6.76,6.2454,6.28,188625,6.64,6.76,6.2454,6.28,188625,0.0,1.0
2025-07-10,7.21,7.55,6.5255,6.66,302722,7.21,7.55,6.5255,6.66,302722,0.0,1.0
2025-07-11,7.15,7.43,6.8511,7.43,128319,7.15,7.43,6.8511,7.43,128319,0.0,1.0
2025-07-14,7.11,7.3,7.0026,7.05,73070,7.11,7.3,7.0026,7.05,73070,0.0,1.0
2025-07-15,7.22,7.28,7.02,7.14,117119,7.22,7.28,7.02,7.14,117119,0.0,1.0
2025-07-16,7.58,8.09,7.09,7.25,177558,7.58,8.09,7.09,7.25,177558,0.0,1.0
2025-07-17,7.57,8.2,7.4127,7.58,114583,7.57,8.2,7.4127,7.58,114583,0.0,1.0
2025-07-18,7.41,7.86,7.2501,7.7,67292,7.41,7.86,7.2501,7.7,67292,0.0,1.0
2025-07-21,8.43,8.6279,7.39,7.41,309415,8.43,8.6279,7.39,7.41,309415,0.0,1.0
2025-07-22,8.25,8.46,8.05,8.46,121622,8.25,8.46,8.05,8.46,121622,0.0,1.0
2025-07-23,8.25,8.6,8.09,8.33,72017,8.25,8.6,8.09,8.33,72017,0.0,1.0
2025-07-24,8.05,8.25,7.81,8.25,72481,8.05,8.25,7.81,8.25,72481,0.0,1.0
2025-07-25,8.98,9.9299,7.87,8.01,467549,8.98,9.9299,7.87,8.01,467549,0.0,1.0
2025-07-28,8.67,13.13,8.59,12.04,12196426,8.67,13.13,8.59,12.04,12196426,0.0,1.0
2025-07-29,8.42,9.4199,8.27,8.95,603482,8.42,9.4199,8.27,8.95,603482,0.0,1.0
2025-07-30,8.5,8.9868,8.24,8.73,296674,8.5,8.9868,8.24,8.73,296674,0.0,1.0
2025-07-31,8.25,8.8469,7.9,8.19,292707,8.25,8.8469,7.9,8.19,292707,0.0,1.0
2025-08-01,8.83,9.0,7.8697,8.07,221626,8.83,9.0,7.8697,8.07,221626,0.0,1.0
2025-08-04,9.33,9.97,8.76,9.0,363273,9.33,9.97,8.76,9.0,363273,0.0,1.0
2025-08-05,10.05,10.19,9.1,9.27,281212,10.05,10.19,9.1,9.27,281212,0.0,1.0
2025-08-06,9.69,9.97,9.56,9.79,206070,9.69,9.97,9.56,9.79,206070,0.0,1.0
2025-08-07,9.34,9.93,9.29,9.45,151318,9.34,9.93,9.29,9.45,151318,0.0,1.0
2025-08-08,9.85,9.88,9.105,9.3,177708,9.85,9.88,9.105,9.3,177708,0.0,1.0
2025-08-11,9.5,9.96,9.212,9.96,97762,9.5,9.96,9.212,9.96,97762,0.0,1.0
2025-08-12,9.4,9.73,9.25,9.64,113027,9.4,9.73,9.25,9.64,113027,0.0,1.0
2025-08-13,9.64,9.89,9.32,9.38,101460,9.64,9.89,9.32,9.38,101460,0.0,1.0
2025-08-14,10.19,10.26,9.411,9.5,135644,10.19,10.26,9.411,9.5,135644,0.0,1.0
2025-08-15,10.12,10.3882,10.01,10.1,120322,10.12,10.3882,10.01,10.1,120322,0.0,1.0
2025-08-18,9.83,11.25,9.83,10.48,247430,9.83,11.25,9.83,10.48,247430,0.0,1.0
2025-08-19,9.15,9.9193,9.14,9.71,107817,9.15,9.9193,9.14,9.71,107817,0.0,1.0
2025-08-20,9.23,9.4537,8.76,9.1,126813,9.23,9.4537,8.76,9.1,126813,0.0,1.0
2025-08-21,9.22,9.5166,9.0418,9.12,67758,9.22,9.5166,9.0418,9.12,67758,0.0,1.0
2025-08-22,9.13,9.5,8.91,9.12,178453,9.13,9.5,8.91,9.12,178453,0.0,1.0
2025-08-25,9.43,9.66,9.0501,9.06,75224,9.43,9.66,9.0501,9.06,75224,0.0,1.0
2025-08-26,9.56,9.71,9.3128,9.44,81079,9.56,9.71,9.3128,9.44,81079,0.0,1.0
2025-08-27,9.39,9.65,9.26,9.44,94579,9.39,9.65,9.26,9.44,94579,0.0,1.0
2025-08-28,9.32,9.6489,9.32,9.53,28676,9.32,9.6489,9.32,9.53,28676,0.0,1.0
2025-08-29,9.62,9.74,9.34,9.41,117863,9.62,9.74,9.34,9.41,117863,0.0,1.0
2025-09-02,10.095,10.23,9.5507,9.65,84748,10.095,10.23,9.5507,9.65,84748,0.0,1.0
2025-09-03,10.69,10.89,10.15,10.2,168392,10.69,10.89,10.15,10.2,168392,0.0,1.0
2025-09-04,10.21,10.75,9.61,10.74,172123,10.21,10.75,9.61,10.74,172123,0.0,1.0
2025-09-05,10.51,10.74,9.9738,10.26,85583,10.51,10.74,9.9738,10.26,85583,0.0,1.0
2025-09-08,9.99,10.59,9.9604,10.51,113937,9.99,10.59,9.9604,10.51,113937,0.0,1.0
2025-09-09,10.0,10.05,9.68,9.85,76393,10.0,10.05,9.68,9.85,76393,0.0,1.0
2025-09-10,9.52,10.48,9.5,10.04,159300,9.52,10.48,9.5,10.04,159300,0.0,1.0
2025-09-11,9.2,9.6911,9.18,9.6,130317,9.2,9.6911,9.18,9.6,130317,0.0,1.0
2025-09-12,8.85,9.3367,8.7,9.16,139302,8.85,9.3367,8.7,9.16,139302,0.0,1.0
2025-09-15,8.54,9.1513,8.38,8.97,120698,8.54,9.1513,8.38,8.97,120698,0.0,1.0
2025-09-16,8.11,8.4999,8.02,8.41,93551,8.11,8.4999,8.02,8.41,93551,0.0,1.0
2025-09-17,7.79,8.35,7.76,8.03,162860,7.79,8.35,7.76,8.03,162860,0.0,1.0
2025-09-18,8.1,8.17,7.79,7.87,86230,8.1,8.17,7.79,7.87,86230,0.0,1.0
2025-09-19,7.79,8.29,7.79,8.29,112761,7.79,8.29,7.79,8.29,112761,0.0,1.0
2025-09-22,8.16,8.225,7.7501,7.9,100219,8.16,8.225,7.7501,7.9,100219,0.0,1.0
2025-09-23,8.24,8.425,8.11,8.2,76951,8.24,8.425,8.11,8.2,76951,0.0,1.0
2025-09-24,8.11,8.45,7.9,8.18,62445,8.11,8.45,7.9,8.18,62445,0.0,1.0
2025-09-25,7.82,8.13,7.8,8.1,49357,7.82,8.13,7.8,8.1,49357,0.0,1.0
2025-09-26,8.28,8.29,7.72,7.79,82146,8.28,8.29,7.72,7.79,82146,0.0,1.0
2025-09-29,8.08,8.37,8.0729,8.12,69968,8.08,8.37,8.0729,8.12,69968,0.0,1.0
2025-09-30,8.09,8.25,7.9,8.01,55083,8.09,8.25,7.9,8.01,55083,0.0,1.0
2025-10-01,8.03,8.24,7.951,8.1,42540,8.03,8.24,7.951,8.1,42540,0.0,1.0
2025-10-02,8.17,8.235,7.96,8.06,29935,8.17,8.235,7.96,8.06,29935,0.0,1.0
2025-10-03,8.7,8.93,8.19,8.19,180034,8.7,8.93,8.19,8.19,180034,0.0,1.0
2025-10-06,8.62,8.9,8.43,8.5,64292,8.62,8.9,8.43,8.5,64292,0.0,1.0
2025-10-07,8.53,8.905,8.47,8.48,129539,8.53,8.905,8.47,8.48,129539,0.0,1.0
2025-10-08,8.9,9.66,8.64,8.7,487550,8.9,9.66,8.64,8.7,487550,0.0,1.0
2025-10-09,8.54,9.13,8.1229,9.11,215391,8.54,9.13,8.1229,9.11,215391,0.0,1.0
2025-10-10,8.15,8.59,8.05,8.59,112286,8.15,8.59,8.05,8.59,112286,0.0,1.0
2025-10-13,8.005,8.18,7.85,8.18,84650,8.005,8.18,7.85,8.18,84650,0.0,1.0
2025-10-14,8.22,8.23,7.835,7.92,46080,8.22,8.23,7.835,7.92,46080,0.0,1.0
2025-10-15,8.1,8.39,7.9,8.21,79302,8.1,8.39,7.9,8.21,79302,0.0,1.0
2025-10-16,7.6,8.2,7.455,8.05,95956,7.6,8.2,7.455,8.05,95956,0.0,1.0
2025-10-17,7.08,7.6199,7.03,7.6,124894,7.08,7.6199,7.03,7.6,124894,0.0,1.0
2025-10-20,7.51,7.51,7.2,7.25,97844,7.51,7.51,7.2,7.25,97844,0.0,1.0
2025-10-21,7.22,7.4742,7.07,7.45,73932,7.22,7.4742,7.07,7.45,73932,0.0,1.0
2025-10-22,7.14,7.25,6.76,7.16,121868,7.14,7.25,6.76,7.16,121868,0.0,1.0
2025-10-23,7.08,7.2987,6.96,7.01,68497,7.08,7.2987,6.96,7.01,68497,0.0,1.0
2025-10-24,7.07,7.16,6.9701,7.1,43902,7.07,7.16,6.9701,7.1,43902,0.0,1.0
2025-10-27,7.02,7.0999,6.785,7.01,78552,7.02,7.0999,6.785,7.01,78552,0.0,1.0
2025-10-28,6.74,7.0,6.71,7.0,33654,6.74,7.0,6.71,7.0,33654,0.0,1.0
2025-10-29,6.88,7.11,6.7,6.8,46911,6.88,7.11,6.7,6.8,46911,0.0,1.0
2025-10-30,7.11,7.15,6.84,6.88,35740,7.11,7.15,6.84,6.88,35740,0.0,1.0
2025-10-31,7.05,7.4582,7.0071,7.14,60033,7.05,7.4582,7.0071,7.14,60033,0.0,1.0
2025-11-03,7.02,7.2212,6.7801,7.04,41133,7.02,7.2212,6.7801,7.04,41133,0.0,1.0
2025-11-04,7.02,7.5999,7.0049,7.06,101425,7.02,7.5999,7.0049,7.06,101425,0.0,1.0
2025-11-05,7.34,7.7781,7.06,7.54,98572,7.34,7.7781,7.06,7.54,98572,0.0,1.0
2025-11-06,7.29,7.4675,7.235,7.44,34990,7.29,7.4675,7.235,7.44,34990,0.0,1.0
2025-11-07,6.92,7.265,6.77,7.11,46898,6.92,7.265,6.77,7.11,46898,0.0,1.0
2025-11-10,6.9,6.9727,6.6876,6.76,45183,6.9,6.9727,6.6876,6.76,45183,0.0,1.0
2025-11-11,6.97,6.99,6.5645,6.82,62788,6.97,6.99,6.5645,6.82,62788,0.0,1.0
2025-11-12,7.405,7.49,6.8435,6.91,54993,7.405,7.49,6.8435,6.91,54993,0.0,1.0
2025-11-13,7.25,7.8,7.24,7.45,84647,7.25,7.8,7.24,7.45,84647,0.0,1.0
2025-11-14,7.68,7.78,7.11,7.14,65573,7.68,7.78,7.11,7.14,65573,0.0,1.0
2025-11-17,8.21,8.62,7.94,7.95,229395,8.21,8.62,7.94,7.95,229395,0.0,1.0
2025-11-18,8.3,8.39,7.51,8.11,93008,8.3,8.39,7.51,8.11,93008,0.0,1.0
2025-11-19,8.615,8.895,8.3566,8.68,136298,8.615,8.895,8.3566,8.68,136298,0.0,1.0
2025-11-20,9.01,9.45,8.65,8.65,140037,9.01,9.45,8.65,8.65,140037,0.0,1.0
2025-11-21,8.88,9.19,8.55,9.04,101780,8.88,9.19,8.55,9.04,101780,0.0,1.0
2025-11-24,9.27,9.32,8.502,8.75,55005,9.27,9.32,8.502,8.75,55005,0.0,1.0
2025-11-25,9.625,9.66,8.9442,9.23,70325,9.625,9.66,8.9442,9.23,70325,0.0,1.0
2025-11-26,9.94,9.99,9.455,9.62,79607,9.94,9.99,9.455,9.62,79607,0.0,1.0