date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-03-28,13.8,14.42,13.75,14.39,110975,13.8,14.42,13.75,14.39,110975,0.0,1.0
2016-03-29,14.53,14.94,13.75,13.75,106388,14.53,14.94,13.75,13.75,106388,0.0,1.0
2016-03-30,14.76,14.95,14.5,14.71,87748,14.76,14.95,14.5,14.71,87748,0.0,1.0
2016-03-31,14.5,14.97,14.398,14.97,107598,14.5,14.97,14.398,14.97,107598,0.0,1.0
2016-04-01,14.25,14.85,14.25,14.5,123619,14.25,14.85,14.25,14.5,123619,0.0,1.0
2016-04-04,14.4,14.75,14.25,14.29,102038,14.4,14.75,14.25,14.29,102038,0.0,1.0
2016-04-05,14.75,15.63,14.35,14.35,238156,14.75,15.63,14.35,14.35,238156,0.0,1.0
2016-04-06,14.91,15.2999,14.79,15.18,248944,14.91,15.2999,14.79,15.18,248944,0.0,1.0
2016-04-07,14.75,15.015,14.75,14.9,147536,14.75,15.015,14.75,14.9,147536,0.0,1.0
2016-04-08,14.75,15.1999,14.74,14.8,152158,14.75,15.1999,14.74,14.8,152158,0.0,1.0
2016-04-11,14.52,15.05,14.5,14.8,122774,14.52,15.05,14.5,14.8,122774,0.0,1.0
2016-04-12,14.76,15.0,14.5001,14.83,57290,14.76,15.0,14.5001,14.83,57290,0.0,1.0
2016-04-13,15.01,15.6,14.82,14.9,145351,15.01,15.6,14.82,14.9,145351,0.0,1.0
2016-04-14,15.32,15.71,15.11,15.13,73568,15.32,15.71,15.11,15.13,73568,0.0,1.0
2016-04-15,15.61,15.9,15.26,15.7,84238,15.61,15.9,15.26,15.7,84238,0.0,1.0
2016-04-18,15.03,15.88,15.0,15.88,121547,15.03,15.88,15.0,15.88,121547,0.0,1.0
2016-04-19,15.19,15.23,14.595,14.87,78047,15.19,15.23,14.595,14.87,78047,0.0,1.0
2016-04-20,15.0,15.4,14.89,15.27,106618,15.0,15.4,14.89,15.27,106618,0.0,1.0
2016-04-21,15.01,15.35,14.9,14.95,66659,15.01,15.35,14.9,14.95,66659,0.0,1.0
2016-04-22,15.13,15.2,14.95,14.97,25015,15.13,15.2,14.95,14.97,25015,0.0,1.0
2016-04-25,14.86,15.2,14.525,15.18,41474,14.86,15.2,14.525,15.18,41474,0.0,1.0
2016-04-26,14.39,14.86,13.8501,14.86,95682,14.39,14.86,13.8501,14.86,95682,0.0,1.0
2016-04-27,13.82,14.24,13.81,14.12,25000,13.82,14.24,13.81,14.12,25000,0.0,1.0
2016-04-28,12.78,14.665,12.5,13.8,88427,12.78,14.665,12.5,13.8,88427,0.0,1.0
2016-04-29,12.24,12.96,12.05,12.58,52774,12.24,12.96,12.05,12.58,52774,0.0,1.0
2016-05-02,12.06,12.48,12.05,12.33,29195,12.06,12.48,12.05,12.33,29195,0.0,1.0
2016-05-03,12.31,12.64,12.05,12.05,42860,12.31,12.64,12.05,12.05,42860,0.0,1.0
2016-05-04,12.78,13.2699,12.05,12.5,73134,12.78,13.2699,12.05,12.5,73134,0.0,1.0
2016-05-05,12.42,12.9431,12.4,12.7599,26750,12.42,12.9431,12.4,12.7599,26750,0.0,1.0
2016-05-06,12.09,12.98,12.05,12.39,71626,12.09,12.98,12.05,12.39,71626,0.0,1.0
2016-05-09,12.46,12.99,12.06,12.09,76892,12.46,12.99,12.06,12.09,76892,0.0,1.0
2016-05-10,12.39,12.55,12.3,12.55,23495,12.39,12.55,12.3,12.55,23495,0.0,1.0
2016-05-11,10.76,12.38,10.6,12.3,79461,10.76,12.38,10.6,12.3,79461,0.0,1.0
2016-05-12,10.11,10.86,9.63,10.64,193724,10.11,10.86,9.63,10.64,193724,0.0,1.0
2016-05-13,10.66,10.87,9.8,9.84,22094,10.66,10.87,9.8,9.84,22094,0.0,1.0
2016-05-16,11.65,12.05,10.88,10.94,89156,11.65,12.05,10.88,10.94,89156,0.0,1.0
2016-05-17,11.3,12.575,11.04,11.8,82739,11.3,12.575,11.04,11.8,82739,0.0,1.0
2016-05-18,11.62,12.0,11.025,11.25,47998,11.62,12.0,11.025,11.25,47998,0.0,1.0
2016-05-19,12.66,12.73,11.5,11.65,34529,12.66,12.73,11.5,11.65,34529,0.0,1.0
2016-05-20,14.03,14.78,12.4101,12.66,50410,14.03,14.78,12.4101,12.66,50410,0.0,1.0
2016-05-23,14.36,14.5,13.805,14.36,29350,14.36,14.5,13.805,14.36,29350,0.0,1.0
2016-05-24,14.19,14.9,13.61,14.53,41586,14.19,14.9,13.61,14.53,41586,0.0,1.0
2016-05-25,14.21,14.6,14.03,14.33,10824,14.21,14.6,14.03,14.33,10824,0.0,1.0
2016-05-26,14.31,14.59,13.5,14.4,12254,14.31,14.59,13.5,14.4,12254,0.0,1.0
2016-05-27,14.41,14.49,13.535,14.39,16976,14.41,14.49,13.535,14.39,16976,0.0,1.0
2016-05-31,14.05,14.5,13.85,14.5,10447,14.05,14.5,13.85,14.5,10447,0.0,1.0
2016-06-01,14.32,14.485,13.52,14.08,12619,14.32,14.485,13.52,14.08,12619,0.0,1.0
2016-06-02,14.33,14.5,13.9,14.35,17988,14.33,14.5,13.9,14.35,17988,0.0,1.0
2016-06-03,14.49,14.7,14.16,14.21,38295,14.49,14.7,14.16,14.21,38295,0.0,1.0
2016-06-06,14.24,14.69,14.08,14.5,15067,14.24,14.69,14.08,14.5,15067,0.0,1.0
2016-06-07,13.54,14.47,13.4201,14.25,18392,13.54,14.47,13.4201,14.25,18392,0.0,1.0
2016-06-08,13.34,14.465,13.0,13.57,15404,13.34,14.465,13.0,13.57,15404,0.0,1.0
2016-06-09,12.99,13.55,12.24,13.05,87693,12.99,13.55,12.24,13.05,87693,0.0,1.0
2016-06-10,12.83,13.1,12.01,12.86,62080,12.83,13.1,12.01,12.86,62080,0.0,1.0
2016-06-13,12.7,13.27,12.05,12.6,26973,12.7,13.27,12.05,12.6,26973,0.0,1.0
2016-06-14,11.86,13.01,11.65,12.81,46149,11.86,13.01,11.65,12.81,46149,0.0,1.0
2016-06-15,11.85,12.31,11.66,12.31,33048,11.85,12.31,11.66,12.31,33048,0.0,1.0
2016-06-16,12.08,12.27,11.82,12.18,39051,12.08,12.27,11.82,12.18,39051,0.0,1.0
2016-06-17,12.39,12.9,11.84,12.42,243572,12.39,12.9,11.84,12.42,243572,0.0,1.0
2016-06-20,12.87,13.05,12.24,12.35,43500,12.87,13.05,12.24,12.35,43500,0.0,1.0
2016-06-21,13.16,13.28,12.7,13.28,44587,13.16,13.28,12.7,13.28,44587,0.0,1.0
2016-06-22,13.41,13.7995,13.09,13.19,41035,13.41,13.7995,13.09,13.19,41035,0.0,1.0
2016-06-23,13.46,13.6,12.55,13.51,30599,13.46,13.6,12.55,13.51,30599,0.0,1.0
2016-06-24,13.29,13.62,12.545,12.94,386521,13.29,13.62,12.545,12.94,386521,0.0,1.0
2016-06-27,13.35,14.14,13.09,13.23,45222,13.35,14.14,13.09,13.23,45222,0.0,1.0
2016-06-28,13.96,14.09,13.07,13.5,34935,13.96,14.09,13.07,13.5,34935,0.0,1.0
2016-06-29,14.44,14.72,13.22,13.89,23520,14.44,14.72,13.22,13.89,23520,0.0,1.0
2016-06-30,14.26,14.42,14.12,14.4029,18305,14.26,14.42,14.12,14.4029,18305,0.0,1.0
2016-07-01,14.42,14.46,13.7,14.46,33142,14.42,14.46,13.7,14.46,33142,0.0,1.0
2016-07-05,14.35,14.4,13.34,13.4065,25363,14.35,14.4,13.34,13.4065,25363,0.0,1.0
2016-07-06,14.14,14.45,13.87,14.21,15548,14.14,14.45,13.87,14.21,15548,0.0,1.0
2016-07-07,14.97,14.99,14.24,14.24,52107,14.97,14.99,14.24,14.24,52107,0.0,1.0
2016-07-08,14.65,14.97,13.57,14.91,51059,14.65,14.97,13.57,14.91,51059,0.0,1.0
2016-07-11,14.73,14.93,12.04,12.04,56627,14.73,14.93,12.04,12.04,56627,0.0,1.0
2016-07-12,15.03,15.06,14.63,14.63,43756,15.03,15.06,14.63,14.63,43756,0.0,1.0
2016-07-13,14.41,15.07,14.34,15.0,23432,14.41,15.07,14.34,15.0,23432,0.0,1.0
2016-07-14,14.31,14.98,14.11,14.41,33430,14.31,14.98,14.11,14.41,33430,0.0,1.0
2016-07-15,14.04,14.73,14.0,14.56,32905,14.04,14.73,14.0,14.56,32905,0.0,1.0
2016-07-18,14.37,14.5,14.17,14.46,19703,14.37,14.5,14.17,14.46,19703,0.0,1.0
2016-07-19,14.2,14.35,14.15,14.15,7820,14.2,14.35,14.15,14.15,7820,0.0,1.0
2016-07-20,14.08,14.25,14.02,14.17,5364,14.08,14.25,14.02,14.17,5364,0.0,1.0
2016-07-21,14.12,14.28,14.08,14.27,4308,14.12,14.28,14.08,14.27,4308,0.0,1.0
2016-07-22,14.19,14.32,14.06,14.16,11172,14.19,14.32,14.06,14.16,11172,0.0,1.0
2016-07-25,13.59,14.0,13.42,13.47,10396,13.59,14.0,13.42,13.47,10396,0.0,1.0
2016-07-26,13.37,13.5372,13.03,13.5372,10569,13.37,13.5372,13.03,13.5372,10569,0.0,1.0
2016-07-27,13.1,13.3779,12.91,13.25,13573,13.1,13.3779,12.91,13.25,13573,0.0,1.0
2016-07-28,12.89,13.25,12.8,13.11,12604,12.89,13.25,12.8,13.11,12604,0.0,1.0
2016-07-29,13.15,13.569,13.13,13.569,8104,13.15,13.569,13.13,13.569,8104,0.0,1.0
2016-08-01,13.3,13.76,13.21,13.43,12752,13.3,13.76,13.21,13.43,12752,0.0,1.0
2016-08-02,12.85,13.29,12.85,13.26,5577,12.85,13.29,12.85,13.26,5577,0.0,1.0
2016-08-03,13.05,13.14,12.89,12.89,6120,13.05,13.14,12.89,12.89,6120,0.0,1.0
2016-08-04,13.16,13.24,13.09,13.09,3767,13.16,13.24,13.09,13.09,3767,0.0,1.0
2016-08-05,13.59,13.6,13.36,13.36,4555,13.59,13.6,13.36,13.36,4555,0.0,1.0
2016-08-08,13.79,14.199,13.49,13.52,11923,13.79,14.199,13.49,13.52,11923,0.0,1.0
2016-08-09,14.01,14.35,13.99,14.2,30472,14.01,14.35,13.99,14.2,30472,0.0,1.0
2016-08-10,14.13,14.3,13.9875,14.25,9140,14.13,14.3,13.9875,14.25,9140,0.0,1.0
2016-08-11,14.28,14.365,14.02,14.05,10875,14.28,14.365,14.02,14.05,10875,0.0,1.0
2016-08-12,13.87,14.27,13.87,14.27,5372,13.87,14.27,13.87,14.27,5372,0.0,1.0
2016-08-15,14.1,14.37,13.99,13.99,25589,14.1,14.37,13.99,13.99,25589,0.0,1.0
2016-08-16,14.0,14.35,14.0,14.15,3708,14.0,14.35,14.0,14.15,3708,0.0,1.0
2016-08-17,13.89,14.07,13.7,13.77,16095,13.89,14.07,13.7,13.77,16095,0.0,1.0
2016-08-18,14.15,14.35,14.08,14.2,9197,14.15,14.35,14.08,14.2,9197,0.0,1.0
2016-08-19,13.85,14.23,13.671,14.08,13834,13.85,14.23,13.671,14.08,13834,0.0,1.0
2016-08-22,13.81,14.3699,13.07,13.83,22064,13.81,14.3699,13.07,13.83,22064,0.0,1.0
2016-08-23,13.98,14.05,13.72,13.9,10000,13.98,14.05,13.72,13.9,10000,0.0,1.0
2016-08-24,13.69,13.98,13.365,13.98,6686,13.69,13.98,13.365,13.98,6686,0.0,1.0
2016-08-25,13.88,14.25,13.445,13.76,12130,13.88,14.25,13.445,13.76,12130,0.0,1.0
2016-08-26,14.11,14.2,13.9,14.15,4089,14.11,14.2,13.9,14.15,4089,0.0,1.0
2016-08-29,14.08,14.15,14.0,14.0,3999,14.08,14.15,14.0,14.0,3999,0.0,1.0
2016-08-30,13.99,14.23,13.94,14.13,23911,13.99,14.23,13.94,14.13,23911,0.0,1.0
2016-08-31,13.65,14.12,13.56,14.05,11926,13.65,14.12,13.56,14.05,11926,0.0,1.0
2016-09-01,13.62,13.69,13.22,13.405,12058,13.62,13.69,13.22,13.405,12058,0.0,1.0
2016-09-02,13.59,13.775,13.0,13.25,14751,13.59,13.775,13.0,13.25,14751,0.0,1.0
2016-09-06,14.42,14.48,13.565,13.61,19968,14.42,14.48,13.565,13.61,19968,0.0,1.0
2016-09-07,14.45,14.5,14.2,14.5,9288,14.45,14.5,14.2,14.5,9288,0.0,1.0
2016-09-08,14.94,14.97,14.25,14.48,15730,14.94,14.97,14.25,14.48,15730,0.0,1.0
2016-09-09,15.61,15.87,14.76,14.76,39886,15.61,15.87,14.76,14.76,39886,0.0,1.0
2016-09-12,16.22,16.45,15.04,15.68,110958,16.22,16.45,15.04,15.68,110958,0.0,1.0
2016-09-13,16.12,16.62,15.7,16.23,74609,16.12,16.62,15.7,16.23,74609,0.0,1.0
2016-09-14,15.84,16.24,15.63,16.11,47684,15.84,16.24,15.63,16.11,47684,0.0,1.0
2016-09-15,15.61,16.0,15.56,15.96,15318,15.61,16.0,15.56,15.96,15318,0.0,1.0
2016-09-16,15.13,15.8999,15.0,15.61,105429,15.13,15.8999,15.0,15.61,105429,0.0,1.0
2016-09-19,14.75,15.4,14.61,15.4,24157,14.75,15.4,14.61,15.4,24157,0.0,1.0
2016-09-20,15.0,15.9439,14.79,14.89,29725,15.0,15.9439,14.79,14.89,29725,0.0,1.0
2016-09-21,14.98,15.475,14.7,15.05,24389,14.98,15.475,14.7,15.05,24389,0.0,1.0
2016-09-22,15.57,15.58,14.99,15.235,15177,15.57,15.58,14.99,15.235,15177,0.0,1.0
2016-09-23,15.84,16.0743,15.45,15.45,16335,15.84,16.0743,15.45,15.45,16335,0.0,1.0
2016-09-26,15.92,16.32,15.83,16.29,24737,15.92,16.32,15.83,16.29,24737,0.0,1.0
2016-09-27,16.47,16.5,16.02,16.14,40981,16.47,16.5,16.02,16.14,40981,0.0,1.0
2016-09-28,16.49,16.81,16.25,16.75,37677,16.49,16.81,16.25,16.75,37677,0.0,1.0
2016-09-29,16.2,17.7693,16.07,16.65,27625,16.2,17.7693,16.07,16.65,27625,0.0,1.0
2016-09-30,16.45,16.735,16.2383,16.5,62492,16.45,16.735,16.2383,16.5,62492,0.0,1.0
2016-10-03,16.37,16.5,15.54,15.54,19106,16.37,16.5,15.54,15.54,19106,0.0,1.0
2016-10-04,16.39,16.67,16.1425,16.1425,11811,16.39,16.67,16.1425,16.1425,11811,0.0,1.0
2016-10-05,16.59,17.33,16.49,16.69,26969,16.59,17.33,16.49,16.69,26969,0.0,1.0
2016-10-06,16.31,16.78,16.3,16.78,14765,16.31,16.78,16.3,16.78,14765,0.0,1.0
2016-10-07,16.24,16.4,15.8219,16.3,16679,16.24,16.4,15.8219,16.3,16679,0.0,1.0
2016-10-10,16.29,16.39,16.05,16.1999,27419,16.29,16.39,16.05,16.1999,27419,0.0,1.0
2016-10-11,16.14,16.19,16.1,16.12,10581,16.14,16.19,16.1,16.12,10581,0.0,1.0
2016-10-12,15.82,16.3199,15.67,16.22,4148,15.82,16.3199,15.67,16.22,4148,0.0,1.0
2016-10-13,15.32,16.078,15.3,16.078,13893,15.32,16.078,15.3,16.078,13893,0.0,1.0
2016-10-14,15.18,15.59,15.0,15.35,10959,15.18,15.59,15.0,15.35,10959,0.0,1.0
2016-10-17,15.02,15.2,15.0,15.2,7522,15.02,15.2,15.0,15.2,7522,0.0,1.0
2016-10-18,14.86,15.208,14.76,15.0,6245,14.86,15.208,14.76,15.0,6245,0.0,1.0
2016-10-19,14.81,14.9,14.76,14.77,4114,14.81,14.9,14.76,14.77,4114,0.0,1.0
2016-10-20,14.74,16.39,14.72,14.9,18302,14.74,16.39,14.72,14.9,18302,0.0,1.0
2016-10-21,14.45,14.75,14.3,14.72,13796,14.45,14.75,14.3,14.72,13796,0.0,1.0
2016-10-24,14.29,14.62,14.28,14.62,12014,14.29,14.62,14.28,14.62,12014,0.0,1.0
2016-10-25,14.14,14.56,14.1,14.4,8810,14.14,14.56,14.1,14.4,8810,0.0,1.0
2016-10-26,14.08,14.31,13.98,14.14,12409,14.08,14.31,13.98,14.14,12409,0.0,1.0
2016-10-27,13.78,14.08,13.6,14.08,16486,13.78,14.08,13.6,14.08,16486,0.0,1.0
2016-10-28,13.63,13.96,13.47,13.762,9895,13.63,13.96,13.47,13.762,9895,0.0,1.0
2016-10-31,13.35,13.6,13.35,13.5143,23096,13.35,13.6,13.35,13.5143,23096,0.0,1.0
2016-11-01,13.58,13.69,13.2973,13.3589,17980,13.58,13.69,13.2973,13.3589,17980,0.0,1.0
2016-11-02,13.12,13.55,13.0058,13.55,12984,13.12,13.55,13.0058,13.55,12984,0.0,1.0
2016-11-03,13.63,13.81,13.27,13.27,21784,13.63,13.81,13.27,13.27,21784,0.0,1.0
2016-11-04,13.6,13.965,13.3401,13.76,282935,13.6,13.965,13.3401,13.76,282935,0.0,1.0
2016-11-07,13.74,13.87,13.02,13.87,17592,13.74,13.87,13.02,13.87,17592,0.0,1.0
2016-11-08,14.26,14.5,13.6304,13.6304,190256,14.26,14.5,13.6304,13.6304,190256,0.0,1.0
2016-11-09,15.64,15.71,13.27,14.36,31587,15.64,15.71,13.27,14.36,31587,0.0,1.0
2016-11-10,16.35,16.36,15.64,15.88,21531,16.35,16.36,15.64,15.88,21531,0.0,1.0
2016-11-11,15.96,17.15,15.78,16.45,49638,15.96,17.15,15.78,16.45,49638,0.0,1.0
2016-11-14,15.61,16.0,14.9635,16.0,21753,15.61,16.0,14.9635,16.0,21753,0.0,1.0
2016-11-15,15.49,15.59,15.4577,15.51,8083,15.49,15.59,15.4577,15.51,8083,0.0,1.0
2016-11-16,15.08,15.2952,14.3501,14.3501,5473,15.08,15.2952,14.3501,14.3501,5473,0.0,1.0
2016-11-17,15.03,15.29,14.73,15.14,11094,15.03,15.29,14.73,15.14,11094,0.0,1.0
2016-11-18,15.2,15.45,15.13,15.13,12648,15.2,15.45,15.13,15.13,12648,0.0,1.0
2016-11-21,14.85,15.05,14.3,14.3048,8321,14.85,15.05,14.3,14.3048,8321,0.0,1.0
2016-11-22,14.95,15.29,14.65,14.88,7899,14.95,15.29,14.65,14.88,7899,0.0,1.0
2016-11-23,15.79,16.0,14.0584,14.0584,14094,15.79,16.0,14.0584,14.0584,14094,0.0,1.0
2016-11-25,15.5,16.0,15.13,15.79,14196,15.5,16.0,15.13,15.79,14196,0.0,1.0
2016-11-28,14.84,15.5,14.72,15.5,37600,14.84,15.5,14.72,15.5,37600,0.0,1.0
2016-11-29,14.99,15.0,14.74,14.92,8245,14.99,15.0,14.74,14.92,8245,0.0,1.0
2016-11-30,15.43,15.985,15.0,15.985,33481,15.43,15.985,15.0,15.985,33481,0.0,1.0
2016-12-01,15.59,15.87,15.0,15.46,11492,15.59,15.87,15.0,15.46,11492,0.0,1.0
2016-12-02,15.36,15.78,14.78,15.6,23858,15.36,15.78,14.78,15.6,23858,0.0,1.0
2016-12-05,15.89,16.0,15.12,15.12,15508,15.89,16.0,15.12,15.12,15508,0.0,1.0
2016-12-06,16.42,16.93,15.95,16.0,19721,16.42,16.93,15.95,16.0,19721,0.0,1.0
2016-12-07,16.37,16.9,16.04,16.85,11347,16.37,16.9,16.04,16.85,11347,0.0,1.0
2016-12-08,16.61,17.0,16.06,16.361,22319,16.61,17.0,16.06,16.361,22319,0.0,1.0
2016-12-09,16.68,17.0,15.6166,15.6166,17137,16.68,17.0,15.6166,15.6166,17137,0.0,1.0
2016-12-12,15.93,16.53,15.77,16.53,15187,15.93,16.53,15.77,16.53,15187,0.0,1.0
2016-12-13,16.16,16.34,15.7246,15.7246,6796,16.16,16.34,15.7246,15.7246,6796,0.0,1.0
2016-12-14,16.7,16.97,16.17,16.605,11711,16.7,16.97,16.17,16.605,11711,0.0,1.0
2016-12-15,16.15,16.8556,16.01,16.73,16629,16.15,16.8556,16.01,16.73,16629,0.0,1.0
2016-12-16,15.31,16.25,15.27,16.25,61335,15.31,16.25,15.27,16.25,61335,0.0,1.0
2016-12-19,15.13,15.9899,15.09,15.45,20880,15.13,15.9899,15.09,15.45,20880,0.0,1.0
2016-12-20,15.19,15.58,15.03,15.15,15583,15.19,15.58,15.03,15.15,15583,0.0,1.0
2016-12-21,15.01,15.35,15.0,15.22,7174,15.01,15.35,15.0,15.22,7174,0.0,1.0
2016-12-22,15.06,15.51,14.46,15.0,27339,15.06,15.51,14.46,15.0,27339,0.0,1.0
2016-12-23,14.87,15.19,14.52,15.0,11374,14.87,15.19,14.52,15.0,11374,0.0,1.0
2016-12-27,14.65,15.7475,14.36,14.87,27431,14.65,15.7475,14.36,14.87,27431,0.0,1.0
2016-12-28,15.11,15.315,14.52,14.65,8706,15.11,15.315,14.52,14.65,8706,0.0,1.0
2016-12-29,15.2,15.62,14.91,15.05,13020,15.2,15.62,14.91,15.05,13020,0.0,1.0
2016-12-30,14.3,14.99,14.1,14.8,34652,14.3,14.99,14.1,14.8,34652,0.0,1.0
2017-01-03,14.43,15.09,14.01,14.65,27822,14.43,15.09,14.01,14.65,27822,0.0,1.0
2017-01-04,14.98,16.5,14.7,15.35,41281,14.98,16.5,14.7,15.35,41281,0.0,1.0
2017-01-05,14.8,15.3,14.51,14.995,17356,14.8,15.3,14.51,14.995,17356,0.0,1.0
2017-01-06,14.75,14.99,14.3025,14.99,5463,14.75,14.99,14.3025,14.99,5463,0.0,1.0
2017-01-09,14.19,15.07,14.11,14.62,18165,14.19,15.07,14.11,14.62,18165,0.0,1.0
2017-01-10,14.05,14.49,14.0,14.45,23794,14.05,14.49,14.0,14.45,23794,0.0,1.0
2017-01-11,14.09,14.38,14.01,14.16,7031,14.09,14.38,14.01,14.16,7031,0.0,1.0
2017-01-12,14.2,14.89,14.0,14.17,31594,14.2,14.89,14.0,14.17,31594,0.0,1.0
2017-01-13,14.17,14.97,14.15,14.28,17106,14.17,14.97,14.15,14.28,17106,0.0,1.0
2017-01-17,14.11,14.4,14.11,14.2601,10523,14.11,14.4,14.11,14.2601,10523,0.0,1.0
2017-01-18,14.03,14.55,14.0,14.3296,28522,14.03,14.55,14.0,14.3296,28522,0.0,1.0
2017-01-19,13.96,14.2,13.85,14.2,25928,13.96,14.2,13.85,14.2,25928,0.0,1.0
2017-01-20,14.14,14.31,13.76,13.88,7967,14.14,14.31,13.76,13.88,7967,0.0,1.0
2017-01-23,13.98,14.4,13.72,14.3,9117,13.98,14.4,13.72,14.3,9117,0.0,1.0
2017-01-24,13.86,14.49,13.71,14.14,24530,13.86,14.49,13.71,14.14,24530,0.0,1.0
2017-01-25,13.83,14.4341,13.5516,13.92,5816,13.83,14.4341,13.5516,13.92,5816,0.0,1.0
2017-01-26,13.62,14.0872,13.62,13.86,8938,13.62,14.0872,13.62,13.86,8938,0.0,1.0
2017-01-27,13.69,13.69,13.51,13.65,6351,13.69,13.69,13.51,13.65,6351,0.0,1.0
2017-01-30,13.88,14.34,13.7,13.86,22470,13.88,14.34,13.7,13.86,22470,0.0,1.0
2017-01-31,14.12,14.32,14.0,14.1,9085,14.12,14.32,14.0,14.1,9085,0.0,1.0
2017-02-01,14.02,14.224,13.76,13.88,15864,14.02,14.224,13.76,13.88,15864,0.0,1.0
2017-02-02,13.97,14.03,13.703,14.03,16236,13.97,14.03,13.703,14.03,16236,0.0,1.0
2017-02-03,14.0,14.33,13.91,14.15,13091,14.0,14.33,13.91,14.15,13091,0.0,1.0
2017-02-06,13.83,14.25,13.77,14.25,3475,13.83,14.25,13.77,14.25,3475,0.0,1.0
2017-02-07,14.04,14.17,13.853,13.92,5665,14.04,14.17,13.853,13.92,5665,0.0,1.0
2017-02-08,14.03,14.15,13.74,14.15,8837,14.03,14.15,13.74,14.15,8837,0.0,1.0
2017-02-09,13.85,14.01,13.568,14.01,46870,13.85,14.01,13.568,14.01,46870,0.0,1.0
2017-02-10,13.85,13.85,13.66,13.66,9585,13.85,13.85,13.66,13.66,9585,0.0,1.0
2017-02-13,13.84,14.0,13.695,13.952,12673,13.84,14.0,13.695,13.952,12673,0.0,1.0
2017-02-14,13.9,14.18,13.761,13.8,103495,13.9,14.18,13.761,13.8,103495,0.0,1.0
2017-02-15,13.82,13.96,13.59,13.86,76097,13.82,13.96,13.59,13.86,76097,0.0,1.0
2017-02-16,13.26,13.745,13.25,13.745,17977,13.26,13.745,13.25,13.745,17977,0.0,1.0
2017-02-17,13.47,13.92,13.27,13.27,15252,13.47,13.92,13.27,13.27,15252,0.0,1.0
2017-02-21,13.44,13.58,13.3,13.33,34038,13.44,13.58,13.3,13.33,34038,0.0,1.0
2017-02-22,13.33,13.62,13.33,13.62,5147,13.33,13.62,13.33,13.62,5147,0.0,1.0
2017-02-23,13.22,13.42,13.07,13.42,8713,13.22,13.42,13.07,13.42,8713,0.0,1.0
2017-02-24,13.35,13.62,13.1,13.5,28378,13.35,13.62,13.1,13.5,28378,0.0,1.0
2017-02-27,14.8,14.93,13.45,13.57,101242,14.8,14.93,13.45,13.57,101242,0.0,1.0
2017-02-28,14.38,15.1,14.25,14.95,49046,14.38,15.1,14.25,14.95,49046,0.0,1.0
2017-03-01,14.38,14.6,13.75,14.6,77400,14.38,14.6,13.75,14.6,77400,0.0,1.0
2017-03-02,13.96,14.94,13.75,14.5,69643,13.96,14.94,13.75,14.5,69643,0.0,1.0
2017-03-03,13.75,13.87,13.715,13.75,28518,13.75,13.87,13.715,13.75,28518,0.0,1.0
2017-03-06,13.38,13.5,13.25,13.5,12918,13.38,13.5,13.25,13.5,12918,0.0,1.0
2017-03-07,13.5,13.89,13.06,13.074,28499,13.5,13.89,13.06,13.074,28499,0.0,1.0
2017-03-08,15.57,16.535,13.65,13.65,115411,15.57,16.535,13.65,13.65,115411,0.0,1.0
2017-03-09,16.21,16.5,15.245,15.245,102084,16.21,16.5,15.245,15.245,102084,0.0,1.0
2017-03-10,17.46,17.67,16.1,16.46,96760,17.46,17.67,16.1,16.46,96760,0.0,1.0
2017-03-13,19.15,19.86,17.5,17.75,86539,19.15,19.86,17.5,17.75,86539,0.0,1.0
2017-03-14,19.79,20.66,19.15,19.32,64583,19.79,20.66,19.15,19.32,64583,0.0,1.0
2017-03-15,20.34,20.83,19.61,19.61,74499,20.34,20.83,19.61,19.61,74499,0.0,1.0
2017-03-16,20.42,20.86,20.21,20.71,43567,20.42,20.86,20.21,20.71,43567,0.0,1.0
2017-03-17,20.5,20.9,20.05,20.38,67536,20.5,20.9,20.05,20.38,67536,0.0,1.0
2017-03-20,20.9,20.92,20.29,20.79,32542,20.9,20.92,20.29,20.79,32542,0.0,1.0
2017-03-21,20.37,21.02,20.28,21.02,57181,20.37,21.02,20.28,21.02,57181,0.0,1.0
2017-03-22,19.93,20.77,19.01,20.39,64815,19.93,20.77,19.01,20.39,64815,0.0,1.0
2017-03-23,20.44,20.889,19.75,19.75,28446,20.44,20.889,19.75,19.75,28446,0.0,1.0
2017-03-24,20.9,21.05,19.67,20.16,37164,20.9,21.05,19.67,20.16,37164,0.0,1.0
2017-03-27,21.37,22.01,20.52,20.52,33320,21.37,22.01,20.52,20.52,33320,0.0,1.0
2017-03-28,21.13,22.137,20.67,21.44,46872,21.13,22.137,20.67,21.44,46872,0.0,1.0
2017-03-29,21.02,21.42,20.72,21.185,49498,21.02,21.42,20.72,21.185,49498,0.0,1.0
2017-03-30,20.66,21.36,20.41,21.02,63862,20.66,21.36,20.41,21.02,63862,0.0,1.0
2017-03-31,20.77,21.19,20.33,20.63,101689,20.77,21.19,20.33,20.63,101689,0.0,1.0
2017-04-03,20.71,21.3,20.55,20.77,104239,20.71,21.3,20.55,20.77,104239,0.0,1.0
2017-04-04,10.36,20.79,8.27,20.75,5653209,10.36,20.79,8.27,20.75,5653209,0.0,1.0
2017-04-05,10.1,11.7,9.95,11.02,1740176,10.1,11.7,9.95,11.02,1740176,0.0,1.0
2017-04-06,9.83,10.544,9.6,10.28,403895,9.83,10.544,9.6,10.28,403895,0.0,1.0
2017-04-07,9.54,9.921,9.3,9.83,351959,9.54,9.921,9.3,9.83,351959,0.0,1.0
2017-04-10,10.18,10.486,9.59,9.74,362803,10.18,10.486,9.59,9.74,362803,0.0,1.0
2017-04-11,10.09,10.44,9.73,10.25,146336,10.09,10.44,9.73,10.25,146336,0.0,1.0
2017-04-12,10.15,10.43,9.85,10.09,219494,10.15,10.43,9.85,10.09,219494,0.0,1.0
2017-04-13,10.09,10.3,10.0,10.19,93435,10.09,10.3,10.0,10.19,93435,0.0,1.0
2017-04-17,10.02,10.25,10.0,10.09,99987,10.02,10.25,10.0,10.09,99987,0.0,1.0
2017-04-18,9.55,10.059,9.25,10.0,199322,9.55,10.059,9.25,10.0,199322,0.0,1.0
2017-04-19,9.54,9.85,9.2,9.56,216244,9.54,9.85,9.2,9.56,216244,0.0,1.0
2017-04-20,9.65,9.74,9.45,9.62,100239,9.65,9.74,9.45,9.62,100239,0.0,1.0
2017-04-21,9.8,9.85,9.61,9.66,238197,9.8,9.85,9.61,9.66,238197,0.0,1.0
2017-04-24,10.09,10.21,9.8,9.88,111355,10.09,10.21,9.8,9.88,111355,0.0,1.0
2017-04-25,10.24,10.48,10.05,10.09,90935,10.24,10.48,10.05,10.09,90935,0.0,1.0
2017-04-26,10.24,10.35,9.97,10.29,80947,10.24,10.35,9.97,10.29,80947,0.0,1.0
2017-04-27,10.19,10.3,9.9,10.24,83308,10.19,10.3,9.9,10.24,83308,0.0,1.0
2017-04-28,9.93,10.235,9.86,10.22,58934,9.93,10.235,9.86,10.22,58934,0.0,1.0
2017-05-01,9.64,9.65,9.0,9.1,182682,9.64,9.65,9.0,9.1,182682,0.0,1.0
2017-05-02,9.95,10.07,9.422,9.67,243168,9.95,10.07,9.422,9.67,243168,0.0,1.0
2017-05-03,9.68,10.27,9.37,10.02,237347,9.68,10.27,9.37,10.02,237347,0.0,1.0
2017-05-04,9.74,9.99,9.309,9.99,166945,9.74,9.99,9.309,9.99,166945,0.0,1.0
2017-05-05,9.99,10.095,9.43,9.81,191745,9.99,10.095,9.43,9.81,191745,0.0,1.0
2017-05-08,10.1,10.1,9.79,9.98,114825,10.1,10.1,9.79,9.98,114825,0.0,1.0
2017-05-09,9.87,10.202,9.5,10.12,92824,9.87,10.202,9.5,10.12,92824,0.0,1.0
2017-05-10,9.92,10.0,9.74,9.87,73013,9.92,10.0,9.74,9.87,73013,0.0,1.0
2017-05-11,10.11,10.14,9.66,9.9,83752,10.11,10.14,9.66,9.9,83752,0.0,1.0
2017-05-12,10.68,10.95,10.09,10.1,178526,10.68,10.95,10.09,10.1,178526,0.0,1.0
2017-05-15,10.74,10.9,10.5,10.73,109383,10.74,10.9,10.5,10.73,109383,0.0,1.0
2017-05-16,10.84,10.88,10.53,10.85,54866,10.84,10.88,10.53,10.85,54866,0.0,1.0
2017-05-17,10.78,10.86,10.42,10.72,108645,10.78,10.86,10.42,10.72,108645,0.0,1.0
2017-05-18,11.27,11.483,10.71,10.79,167195,11.27,11.483,10.71,10.79,167195,0.0,1.0
2017-05-19,11.19,11.482,11.0,11.26,81296,11.19,11.482,11.0,11.26,81296,0.0,1.0
2017-05-22,11.12,11.42,11.0,11.19,69657,11.12,11.42,11.0,11.19,69657,0.0,1.0
2017-05-23,11.2,11.24,11.0,11.11,47663,11.2,11.24,11.0,11.11,47663,0.0,1.0
2017-05-24,11.31,11.479,11.2,11.2,62535,11.31,11.479,11.2,11.2,62535,0.0,1.0
2017-05-25,11.13,11.5,11.0,11.31,109432,11.13,11.5,11.0,11.31,109432,0.0,1.0
2017-05-26,11.01,11.255,10.88,11.15,98532,11.01,11.255,10.88,11.15,98532,0.0,1.0
2017-05-30,10.13,11.04,10.11,11.0,86484,10.13,11.04,10.11,11.0,86484,0.0,1.0
2017-05-31,10.16,10.65,10.0,10.15,86091,10.16,10.65,10.0,10.15,86091,0.0,1.0
2017-06-01,10.76,11.0,10.16,10.2,137835,10.76,11.0,10.16,10.2,137835,0.0,1.0
2017-06-02,11.32,11.62,10.71,10.71,183572,11.32,11.62,10.71,10.71,183572,0.0,1.0
2017-06-05,11.08,11.31,10.07,10.07,56895,11.08,11.31,10.07,10.07,56895,0.0,1.0
2017-06-06,10.0,11.24,9.8,10.68,142533,10.0,11.24,9.8,10.68,142533,0.0,1.0
2017-06-07,9.44,10.087,9.307,9.74,83950,9.44,10.087,9.307,9.74,83950,0.0,1.0
2017-06-08,9.7,9.87,9.44,9.45,64727,9.7,9.87,9.44,9.45,64727,0.0,1.0
2017-06-09,9.89,10.34,9.55,9.62,68068,9.89,10.34,9.55,9.62,68068,0.0,1.0
2017-06-12,9.78,10.08,9.58,9.8,67166,9.78,10.08,9.58,9.8,67166,0.0,1.0
2017-06-13,10.13,10.22,9.521,9.81,59959,10.13,10.22,9.521,9.81,59959,0.0,1.0
2017-06-14,10.74,11.0,10.56,10.62,182416,10.74,11.0,10.56,10.62,182416,0.0,1.0
2017-06-15,10.9,10.91,10.4,10.64,136984,10.9,10.91,10.4,10.64,136984,0.0,1.0
2017-06-16,11.0,11.0,10.675,10.75,198613,11.0,11.0,10.675,10.75,198613,0.0,1.0
2017-06-19,11.2,11.31,10.976,11.03,129922,11.2,11.31,10.976,11.03,129922,0.0,1.0
2017-06-20,10.93,11.29,10.86,11.15,113714,10.93,11.29,10.86,11.15,113714,0.0,1.0
2017-06-21,11.4,11.84,11.06,11.06,183302,11.4,11.84,11.06,11.06,183302,0.0,1.0
2017-06-22,11.07,12.12,11.0,11.5,133564,11.07,12.12,11.0,11.5,133564,0.0,1.0
2017-06-23,11.3,11.39,10.8,11.05,567678,11.3,11.39,10.8,11.05,567678,0.0,1.0
2017-06-26,12.13,12.35,11.21,11.21,139653,12.13,12.35,11.21,11.21,139653,0.0,1.0
2017-06-27,11.73,12.275,11.66,12.19,47591,11.73,12.275,11.66,12.19,47591,0.0,1.0
2017-06-28,12.65,12.9,11.742,11.89,75401,12.65,12.9,11.742,11.89,75401,0.0,1.0
2017-06-29,12.45,12.71,12.251,12.65,45409,12.45,12.71,12.251,12.65,45409,0.0,1.0
2017-06-30,12.1,12.55,11.82,12.55,124577,12.1,12.55,11.82,12.55,124577,0.0,1.0
2017-07-03,12.48,12.56,12.048,12.43,25011,12.48,12.56,12.048,12.43,25011,0.0,1.0
2017-07-05,12.37,12.82,12.2,12.48,93902,12.37,12.82,12.2,12.48,93902,0.0,1.0
2017-07-06,12.47,12.59,12.08,12.22,66106,12.47,12.59,12.08,12.22,66106,0.0,1.0
2017-07-07,12.73,12.98,12.23,12.4,78392,12.73,12.98,12.23,12.4,78392,0.0,1.0
2017-07-10,12.66,12.98,12.31,12.65,54938,12.66,12.98,12.31,12.65,54938,0.0,1.0
2017-07-11,12.74,12.925,12.29,12.65,50106,12.74,12.925,12.29,12.65,50106,0.0,1.0
2017-07-12,12.58,12.97,12.52,12.75,71096,12.58,12.97,12.52,12.75,71096,0.0,1.0
2017-07-13,12.2,12.55,12.035,12.55,53314,12.2,12.55,12.035,12.55,53314,0.0,1.0
2017-07-14,12.17,12.35,12.11,12.11,38075,12.17,12.35,12.11,12.11,38075,0.0,1.0
2017-07-17,11.99,12.41,11.92,12.12,54606,11.99,12.41,11.92,12.12,54606,0.0,1.0
2017-07-18,12.01,12.13,11.76,12.0,47223,12.01,12.13,11.76,12.0,47223,0.0,1.0
2017-07-19,11.99,12.24,11.81,12.09,148294,11.99,12.24,11.81,12.09,148294,0.0,1.0
2017-07-20,12.0,12.13,11.49,12.0,249028,12.0,12.13,11.49,12.0,249028,0.0,1.0
2017-07-21,12.28,12.48,12.03,12.09,35173,12.28,12.48,12.03,12.09,35173,0.0,1.0
2017-07-24,12.25,12.46,12.2,12.37,49758,12.25,12.46,12.2,12.37,49758,0.0,1.0
2017-07-25,12.17,12.48,12.1,12.1,29504,12.17,12.48,12.1,12.1,29504,0.0,1.0
2017-07-26,12.3,12.36,12.041,12.041,22219,12.3,12.36,12.041,12.041,22219,0.0,1.0
2017-07-27,12.34,12.49,12.3,12.35,42149,12.34,12.49,12.3,12.35,42149,0.0,1.0
2017-07-28,12.12,12.49,12.01,12.32,27201,12.12,12.49,12.01,12.32,27201,0.0,1.0
2017-07-31,12.23,12.39,11.923,12.14,17711,12.23,12.39,11.923,12.14,17711,0.0,1.0
2017-08-01,12.09,12.45,12.01,12.37,16181,12.09,12.45,12.01,12.37,16181,0.0,1.0
2017-08-02,11.84,12.367,11.62,12.2,48420,11.84,12.367,11.62,12.2,48420,0.0,1.0
2017-08-03,12.07,12.45,11.951,12.31,31965,12.07,12.45,11.951,12.31,31965,0.0,1.0
2017-08-04,12.26,12.46,12.1,12.1,51313,12.26,12.46,12.1,12.1,51313,0.0,1.0
2017-08-07,12.17,12.39,12.14,12.2,44599,12.17,12.39,12.14,12.2,44599,0.0,1.0
2017-08-08,11.65,12.23,11.64,12.23,190903,11.65,12.23,11.64,12.23,190903,0.0,1.0
2017-08-09,11.3,11.76,11.13,11.6,28456,11.3,11.76,11.13,11.6,28456,0.0,1.0
2017-08-10,11.61,11.72,11.31,11.31,118505,11.61,11.72,11.31,11.31,118505,0.0,1.0
2017-08-11,11.68,12.11,11.63,11.64,37735,11.68,12.11,11.63,11.64,37735,0.0,1.0
2017-08-14,11.84,12.224,11.75,11.84,47034,11.84,12.224,11.75,11.84,47034,0.0,1.0
2017-08-15,12.27,12.396,11.76,11.76,56211,12.27,12.396,11.76,11.76,56211,0.0,1.0
2017-08-16,12.59,12.77,12.33,12.34,11356,12.59,12.77,12.33,12.34,11356,0.0,1.0
2017-08-17,12.39,12.64,12.216,12.61,21374,12.39,12.64,12.216,12.61,21374,0.0,1.0
2017-08-18,12.26,12.49,12.135,12.22,74322,12.26,12.49,12.135,12.22,74322,0.0,1.0
2017-08-21,11.92,12.32,11.52,12.17,23975,11.92,12.32,11.52,12.17,23975,0.0,1.0
2017-08-22,11.87,12.48,11.52,11.923,65886,11.87,12.48,11.52,11.923,65886,0.0,1.0
2017-08-23,13.0,14.035,11.88,11.88,162801,13.0,14.035,11.88,11.88,162801,0.0,1.0
2017-08-24,14.67,14.934,13.29,14.03,213909,14.67,14.934,13.29,14.03,213909,0.0,1.0
2017-08-25,14.55,14.81,13.57,13.77,65324,14.55,14.81,13.57,13.77,65324,0.0,1.0
2017-08-28,14.55,14.9,14.299,14.59,48502,14.55,14.9,14.299,14.59,48502,0.0,1.0
2017-08-29,15.24,15.42,14.55,14.56,68826,15.24,15.42,14.55,14.56,68826,0.0,1.0
2017-08-30,15.9,16.23,15.23,15.33,52490,15.9,16.23,15.23,15.33,52490,0.0,1.0
2017-08-31,16.17,16.42,15.5,15.99,68226,16.17,16.42,15.5,15.99,68226,0.0,1.0
2017-09-01,16.17,16.18,15.776,16.011,39852,16.17,16.18,15.776,16.011,39852,0.0,1.0
2017-09-05,16.05,16.44,15.58,16.2,25442,16.05,16.44,15.58,16.2,25442,0.0,1.0
2017-09-06,16.08,16.36,15.975,16.05,17462,16.08,16.36,15.975,16.05,17462,0.0,1.0
2017-09-07,16.27,16.335,15.98,16.14,38012,16.27,16.335,15.98,16.14,38012,0.0,1.0
2017-09-08,16.99,17.28,16.31,16.33,38743,16.99,17.28,16.31,16.33,38743,0.0,1.0
2017-09-11,17.1,17.48,16.403,17.23,21193,17.1,17.48,16.403,17.23,21193,0.0,1.0
2017-09-12,17.02,17.225,16.387,17.17,34959,17.02,17.225,16.387,17.17,34959,0.0,1.0
2017-09-13,16.7,17.25,16.66,16.97,30750,16.7,17.25,16.66,16.97,30750,0.0,1.0
2017-09-14,16.9,17.05,16.51,16.51,19488,16.9,17.05,16.51,16.51,19488,0.0,1.0
2017-09-15,17.15,17.24,16.56,16.99,80540,17.15,17.24,16.56,16.99,80540,0.0,1.0
2017-09-18,17.23,17.635,17.01,17.2,53695,17.23,17.635,17.01,17.2,53695,0.0,1.0
2017-09-19,16.85,17.19,16.69,17.12,32967,16.85,17.19,16.69,17.12,32967,0.0,1.0
2017-09-20,16.36,16.94,15.601,16.75,48505,16.36,16.94,15.601,16.75,48505,0.0,1.0
2017-09-21,16.01,16.37,15.59,16.37,68982,16.01,16.37,15.59,16.37,68982,0.0,1.0
2017-09-22,16.25,16.62,16.0,16.139,26366,16.25,16.62,16.0,16.139,26366,0.0,1.0
2017-09-25,16.05,16.64,15.99,16.59,21679,16.05,16.64,15.99,16.59,21679,0.0,1.0
2017-09-26,16.02,16.32,15.91,16.05,27143,16.02,16.32,15.91,16.05,27143,0.0,1.0
2017-09-27,16.33,16.86,16.25,16.29,39359,16.33,16.86,16.25,16.29,39359,0.0,1.0
2017-09-28,16.15,16.865,16.13,16.65,26863,16.15,16.865,16.13,16.65,26863,0.0,1.0
2017-09-29,15.94,16.53,15.84,16.15,94581,15.94,16.53,15.84,16.15,94581,0.0,1.0
2017-10-02,16.93,17.013,15.96,15.96,49517,16.93,17.013,15.96,15.96,49517,0.0,1.0
2017-10-03,16.77,17.08,16.45,17.08,248808,16.77,17.08,16.45,17.08,248808,0.0,1.0
2017-10-04,16.13,17.3,16.02,16.895,153968,16.13,17.3,16.02,16.895,153968,0.0,1.0
2017-10-05,16.36,16.5,16.12,16.12,49850,16.36,16.5,16.12,16.12,49850,0.0,1.0
2017-10-06,16.67,16.78,16.02,16.34,63276,16.67,16.78,16.02,16.34,63276,0.0,1.0
2017-10-09,16.9,16.92,16.51,16.64,36509,16.9,16.92,16.51,16.64,36509,0.0,1.0
2017-10-10,16.66,17.0,16.08,16.9,89574,16.66,17.0,16.08,16.9,89574,0.0,1.0
2017-10-11,16.3,16.96,16.275,16.6,21430,16.3,16.96,16.275,16.6,21430,0.0,1.0
2017-10-12,16.17,16.4,16.05,16.35,15853,16.17,16.4,16.05,16.35,15853,0.0,1.0
2017-10-13,15.59,16.31,15.52,16.31,21522,15.59,16.31,15.52,16.31,21522,0.0,1.0
2017-10-16,14.88,15.69,14.5,15.64,38909,14.88,15.69,14.5,15.64,38909,0.0,1.0
2017-10-17,15.22,15.43,14.687,15.0,23722,15.22,15.43,14.687,15.0,23722,0.0,1.0
2017-10-18,15.55,15.66,15.27,15.43,34430,15.55,15.66,15.27,15.43,34430,0.0,1.0
2017-10-19,15.4,16.169,15.27,15.6,24549,15.4,16.169,15.27,15.6,24549,0.0,1.0
2017-10-20,14.78,15.64,14.27,15.64,39421,14.78,15.64,14.27,15.64,39421,0.0,1.0
2017-10-23,14.8,15.21,14.61,14.78,13849,14.8,15.21,14.61,14.78,13849,0.0,1.0
2017-10-24,14.0,14.97,13.91,14.8,23898,14.0,14.97,13.91,14.8,23898,0.0,1.0
2017-10-25,14.18,14.45,13.85,13.86,21054,14.18,14.45,13.85,13.86,21054,0.0,1.0
2017-10-26,13.91,14.48,13.7,14.19,29070,13.91,14.48,13.7,14.19,29070,0.0,1.0
2017-10-27,14.53,15.02,14.14,14.42,29006,14.53,15.02,14.14,14.42,29006,0.0,1.0
2017-10-30,14.74,14.94,14.52,14.69,38143,14.74,14.94,14.52,14.69,38143,0.0,1.0
2017-10-31,13.58,14.865,13.5,14.84,32795,13.58,14.865,13.5,14.84,32795,0.0,1.0
2017-11-01,13.97,13.98,13.62,13.65,25809,13.97,13.98,13.62,13.65,25809,0.0,1.0
2017-11-02,14.42,14.63,14.05,14.05,10706,14.42,14.63,14.05,14.05,10706,0.0,1.0
2017-11-03,14.55,14.88,14.18,14.41,72879,14.55,14.88,14.18,14.41,72879,0.0,1.0
2017-11-06,14.19,14.66,14.1,14.66,54723,14.19,14.66,14.1,14.66,54723,0.0,1.0
2017-11-07,13.72,14.5,13.62,14.28,125019,13.72,14.5,13.62,14.28,125019,0.0,1.0
2017-11-08,13.02,13.6,12.63,13.6,145931,13.02,13.6,12.63,13.6,145931,0.0,1.0
2017-11-09,12.92,13.18,12.63,12.95,99467,12.92,13.18,12.63,12.95,99467,0.0,1.0
2017-11-10,12.79,13.13,12.62,12.98,29991,12.79,13.13,12.62,12.98,29991,0.0,1.0
2017-11-13,12.32,12.86,12.25,12.86,60491,12.32,12.86,12.25,12.86,60491,0.0,1.0
2017-11-14,12.13,12.54,12.06,12.35,42624,12.13,12.54,12.06,12.35,42624,0.0,1.0
2017-11-15,11.66,12.23,11.6,12.1,70259,11.66,12.23,11.6,12.1,70259,0.0,1.0
2017-11-16,11.8,12.55,11.72,11.72,210410,11.8,12.55,11.72,11.72,210410,0.0,1.0
2017-11-17,11.27,12.19,11.12,11.8,87074,11.27,12.19,11.12,11.8,87074,0.0,1.0
2017-11-20,10.5,11.475,10.47,11.29,272189,10.5,11.475,10.47,11.29,272189,0.0,1.0
2017-11-21,10.09,11.22,10.0,10.35,150186,10.09,11.22,10.0,10.35,150186,0.0,1.0
2017-11-22,10.24,11.14,10.06,10.06,137903,10.24,11.14,10.06,10.06,137903,0.0,1.0
2017-11-24,11.51,12.01,10.48,10.48,84575,11.51,12.01,10.48,10.48,84575,0.0,1.0
2017-11-27,11.49,11.96,11.32,11.55,48988,11.49,11.96,11.32,11.55,48988,0.0,1.0
2017-11-28,11.43,11.832,11.38,11.57,37587,11.43,11.832,11.38,11.57,37587,0.0,1.0
2017-11-29,11.28,11.87,11.27,11.505,39587,11.28,11.87,11.27,11.505,39587,0.0,1.0
2017-11-30,11.21,11.79,10.96,11.38,72349,11.21,11.79,10.96,11.38,72349,0.0,1.0
2017-12-01,11.37,11.77,11.0,11.14,55499,11.37,11.77,11.0,11.14,55499,0.0,1.0
2017-12-04,11.19,11.65,10.95,11.48,37948,11.19,11.65,10.95,11.48,37948,0.0,1.0
2017-12-05,11.0,11.23,10.802,11.15,43747,11.0,11.23,10.802,11.15,43747,0.0,1.0
2017-12-06,10.69,11.2,10.54,10.96,49626,10.69,11.2,10.54,10.96,49626,0.0,1.0
2017-12-07,10.68,10.9228,10.57,10.75,84658,10.68,10.9228,10.57,10.75,84658,0.0,1.0
2017-12-08,10.57,10.95,10.51,10.58,44867,10.57,10.95,10.51,10.58,44867,0.0,1.0
2017-12-11,10.95,11.19,10.72,10.72,144762,10.95,11.19,10.72,10.72,144762,0.0,1.0
2017-12-12,10.86,11.04,10.72,11.04,60068,10.86,11.04,10.72,11.04,60068,0.0,1.0
2017-12-13,10.6,10.87,10.57,10.75,125533,10.6,10.87,10.57,10.75,125533,0.0,1.0
2017-12-14,10.24,10.77,10.1,10.58,116707,10.24,10.77,10.1,10.58,116707,0.0,1.0
2017-12-15,9.3,10.1,9.2,10.1,565386,9.3,10.1,9.2,10.1,565386,0.0,1.0
2017-12-18,9.8,9.9999,9.11,9.38,117801,9.8,9.9999,9.11,9.38,117801,0.0,1.0
2017-12-19,9.92,10.1999,9.71,9.83,69404,9.92,10.1999,9.71,9.83,69404,0.0,1.0
2017-12-20,10.17,10.68,9.81,9.99,49098,10.17,10.68,9.81,9.99,49098,0.0,1.0
2017-12-21,10.29,10.65,9.92,10.32,40984,10.29,10.65,9.92,10.32,40984,0.0,1.0
2017-12-22,10.55,10.63,10.19,10.33,53008,10.55,10.63,10.19,10.33,53008,0.0,1.0
2017-12-26,10.63,11.06,10.254,10.59,126504,10.63,11.06,10.254,10.59,126504,0.0,1.0
2017-12-27,10.37,11.685,10.32,11.64,45489,10.37,11.685,10.32,11.64,45489,0.0,1.0
2017-12-28,10.55,11.05,10.3116,10.33,80374,10.55,11.05,10.3116,10.33,80374,0.0,1.0
2017-12-29,10.36,10.86,10.211,10.72,41602,10.36,10.86,10.211,10.72,41602,0.0,1.0
2018-01-02,11.17,11.26,10.27,10.42,115535,11.17,11.26,10.27,10.42,115535,0.0,1.0
2018-01-03,10.8,11.49,10.72,11.25,49344,10.8,11.49,10.72,11.25,49344,0.0,1.0
2018-01-04,11.21,11.32,10.67,10.86,26714,11.21,11.32,10.67,10.86,26714,0.0,1.0
2018-01-05,10.85,11.29,10.74,11.2,19885,10.85,11.29,10.74,11.2,19885,0.0,1.0
2018-01-08,9.95,10.8,9.65,10.8,138915,9.95,10.8,9.65,10.8,138915,0.0,1.0
2018-01-09,10.14,10.35,9.96,9.97,54670,10.14,10.35,9.96,9.97,54670,0.0,1.0
2018-01-10,10.34,10.5298,10.0,10.05,112897,10.34,10.5298,10.0,10.05,112897,0.0,1.0
2018-01-11,10.51,10.73,10.283,10.33,50790,10.51,10.73,10.283,10.33,50790,0.0,1.0
2018-01-12,10.39,10.78,10.175,10.78,106972,10.39,10.78,10.175,10.78,106972,0.0,1.0
2018-01-16,9.98,10.72,9.9,10.32,102694,9.98,10.72,9.9,10.32,102694,0.0,1.0
2018-01-17,9.99,10.04,9.92,10.0,27754,9.99,10.04,9.92,10.0,27754,0.0,1.0
2018-01-18,9.91,10.03,9.86,10.03,44723,9.91,10.03,9.86,10.03,44723,0.0,1.0
2018-01-19,9.94,10.075,9.85,9.85,45569,9.94,10.075,9.85,9.85,45569,0.0,1.0
2018-01-22,9.87,10.33,9.77,10.0,111677,9.87,10.33,9.77,10.0,111677,0.0,1.0
2018-01-23,9.86,9.96,9.69,9.82,114527,9.86,9.96,9.69,9.82,114527,0.0,1.0
2018-01-24,9.84,10.19,9.8,9.89,179918,9.84,10.19,9.8,9.89,179918,0.0,1.0
2018-01-25,9.85,10.0468,9.78,9.84,50792,9.85,10.0468,9.78,9.84,50792,0.0,1.0
2018-01-26,9.87,9.98,9.8,9.81,48665,9.87,9.98,9.8,9.81,48665,0.0,1.0
2018-01-29,9.51,10.055,9.5,9.87,58586,9.51,10.055,9.5,9.87,58586,0.0,1.0
2018-01-30,9.27,9.7,9.2,9.51,78977,9.27,9.7,9.2,9.51,78977,0.0,1.0
2018-01-31,8.42,9.34,8.3,9.34,97146,8.42,9.34,8.3,9.34,97146,0.0,1.0
2018-02-01,8.24,8.77,8.0001,8.44,153255,8.24,8.77,8.0001,8.44,153255,0.0,1.0
2018-02-02,8.03,8.5,7.81,8.2,83049,8.03,8.5,7.81,8.2,83049,0.0,1.0
2018-02-05,8.0,8.64,7.925,8.04,71646,8.0,8.64,7.925,8.04,71646,0.0,1.0
2018-02-06,8.15,8.8521,7.94,7.94,125054,8.15,8.8521,7.94,7.94,125054,0.0,1.0
2018-02-07,8.19,8.34,8.02,8.08,183411,8.19,8.34,8.02,8.08,183411,0.0,1.0
2018-02-08,8.19,8.37,8.04,8.22,69827,8.19,8.37,8.04,8.22,69827,0.0,1.0
2018-02-09,7.95,8.34,7.57,8.28,163837,7.95,8.34,7.57,8.28,163837,0.0,1.0
2018-02-12,7.91,8.3,7.54,7.97,55111,7.91,8.3,7.54,7.97,55111,0.0,1.0
2018-02-13,8.16,8.25,7.555,7.9,79125,8.16,8.25,7.555,7.9,79125,0.0,1.0
2018-02-14,8.15,8.44,7.91,8.09,53927,8.15,8.44,7.91,8.09,53927,0.0,1.0
2018-02-15,8.2,8.39,8.015,8.17,32868,8.2,8.39,8.015,8.17,32868,0.0,1.0
2018-02-16,8.12,8.22,8.01,8.17,23567,8.12,8.22,8.01,8.17,23567,0.0,1.0
2018-02-20,8.06,9.1329,7.855,8.09,75305,8.06,9.1329,7.855,8.09,75305,0.0,1.0
2018-02-21,8.12,8.72,8.09,8.72,24062,8.12,8.72,8.09,8.72,24062,0.0,1.0
2018-02-22,7.48,8.4,7.42,8.06,313291,7.48,8.4,7.42,8.06,313291,0.0,1.0
2018-02-23,8.17,8.21,7.46,7.51,97578,8.17,8.21,7.46,7.51,97578,0.0,1.0
2018-02-26,8.19,8.29,8.075,8.15,32137,8.19,8.29,8.075,8.15,32137,0.0,1.0
2018-02-27,8.39,8.645,8.105,8.1852,231635,8.39,8.645,8.105,8.1852,231635,0.0,1.0
2018-02-28,8.19,8.89,8.12,8.49,81645,8.19,8.89,8.12,8.49,81645,0.0,1.0
2018-03-01,7.82,8.25,7.74,8.15,70007,7.82,8.25,7.74,8.15,70007,0.0,1.0
2018-03-02,8.95,9.07,7.76,7.76,98697,8.95,9.07,7.76,7.76,98697,0.0,1.0
2018-03-05,8.55,9.08,8.3221,8.89,185203,8.55,9.08,8.3221,8.89,185203,0.0,1.0
2018-03-06,9.04,9.1,7.6337,8.57,83958,9.04,9.1,7.6337,8.57,83958,0.0,1.0
2018-03-07,9.52,9.74,8.86,9.05,50998,9.52,9.74,8.86,9.05,50998,0.0,1.0
2018-03-08,9.74,10.07,8.85,9.48,957001,9.74,10.07,8.85,9.48,957001,0.0,1.0
2018-03-09,9.88,10.72,9.67,9.84,417934,9.88,10.72,9.67,9.84,417934,0.0,1.0
2018-03-12,9.78,10.27,9.64,9.86,76215,9.78,10.27,9.64,9.86,76215,0.0,1.0
2018-03-13,10.63,10.85,9.88,9.98,318447,10.63,10.85,9.88,9.98,318447,0.0,1.0
2018-03-14,10.54,10.75,10.22,10.68,132077,10.54,10.75,10.22,10.68,132077,0.0,1.0
2018-03-15,10.01,10.7,9.63,10.7,190977,10.01,10.7,9.63,10.7,190977,0.0,1.0
2018-03-16,10.32,10.4679,9.59,10.03,236002,10.32,10.4679,9.59,10.03,236002,0.0,1.0
2018-03-19,10.23,10.72,10.01,10.39,166290,10.23,10.72,10.01,10.39,166290,0.0,1.0
2018-03-20,10.16,10.35,9.99,10.17,106096,10.16,10.35,9.99,10.17,106096,0.0,1.0
2018-03-21,10.23,10.75,10.16,10.16,92995,10.23,10.75,10.16,10.16,92995,0.0,1.0
2018-03-22,10.75,11.4,10.23,10.23,162116,10.75,11.4,10.23,10.23,162116,0.0,1.0
2018-03-23,10.2,11.06,10.15,10.86,204804,10.2,11.06,10.15,10.86,204804,0.0,1.0
2018-03-26,11.21,11.25,10.31,10.31,113478,11.21,11.25,10.31,10.31,113478,0.0,1.0
2018-03-27,11.05,11.5,11.0,11.25,108261,11.05,11.5,11.0,11.25,108261,0.0,1.0
2018-03-28,11.18,11.48,10.57,11.05,122786,11.18,11.48,10.57,11.05,122786,0.0,1.0
2018-03-29,11.53,11.64,10.88,11.16,143600,11.53,11.64,10.88,11.16,143600,0.0,1.0
2018-04-02,10.86,11.4401,10.765,11.44,90822,10.86,11.4401,10.765,11.44,90822,0.0,1.0
2018-04-03,11.09,11.39,10.61,10.86,77626,11.09,11.39,10.61,10.86,77626,0.0,1.0
2018-04-04,11.27,11.74,10.93,10.93,93738,11.27,11.74,10.93,10.93,93738,0.0,1.0
2018-04-05,10.91,11.46,10.77,11.35,63332,10.91,11.46,10.77,11.35,63332,0.0,1.0
2018-04-06,10.12,11.16,9.68,10.81,213107,10.12,11.16,9.68,10.81,213107,0.0,1.0
2018-04-09,10.47,10.85,10.08,10.16,86429,10.47,10.85,10.08,10.16,86429,0.0,1.0
2018-04-10,11.21,11.33,10.6113,10.62,309015,11.21,11.33,10.6113,10.62,309015,0.0,1.0
2018-04-11,11.02,11.35,11.0,11.17,54245,11.02,11.35,11.0,11.17,54245,0.0,1.0
2018-04-12,11.09,11.23,10.9,11.04,67275,11.09,11.23,10.9,11.04,67275,0.0,1.0
2018-04-13,11.1,11.17,10.62,11.11,64499,11.1,11.17,10.62,11.11,64499,0.0,1.0
2018-04-16,10.83,11.2,9.93,11.16,33857,10.83,11.2,9.93,11.16,33857,0.0,1.0
2018-04-17,10.81,11.05,10.68,10.89,46545,10.81,11.05,10.68,10.89,46545,0.0,1.0
2018-04-18,10.87,11.04,10.71,10.85,40787,10.87,11.04,10.71,10.85,40787,0.0,1.0
2018-04-19,10.65,11.0299,10.64,10.84,57991,10.65,11.0299,10.64,10.84,57991,0.0,1.0
2018-04-20,10.56,11.12,10.52,10.65,65047,10.56,11.12,10.52,10.65,65047,0.0,1.0
2018-04-23,10.38,10.83,10.32,10.56,65156,10.38,10.83,10.32,10.56,65156,0.0,1.0
2018-04-24,9.97,10.5,9.94,10.5,63886,9.97,10.5,9.94,10.5,63886,0.0,1.0
2018-04-25,9.81,10.11,9.75,9.97,63763,9.81,10.11,9.75,9.97,63763,0.0,1.0
2018-04-26,9.8,9.93,9.75,9.84,75765,9.8,9.93,9.75,9.84,75765,0.0,1.0
2018-04-27,9.75,9.83,9.58,9.83,24436,9.75,9.83,9.58,9.83,24436,0.0,1.0
2018-04-30,9.6,9.88,9.55,9.79,26656,9.6,9.88,9.55,9.79,26656,0.0,1.0
2018-05-01,9.71,9.74,9.32,9.52,16924,9.71,9.74,9.32,9.52,16924,0.0,1.0
2018-05-02,9.69,9.83,9.6,9.71,39720,9.69,9.83,9.6,9.71,39720,0.0,1.0
2018-05-03,9.42,9.69,9.3449,9.69,18138,9.42,9.69,9.3449,9.69,18138,0.0,1.0
2018-05-04,9.66,9.74,9.27,9.4,44455,9.66,9.74,9.27,9.4,44455,0.0,1.0
2018-05-07,9.65,9.9791,9.6,9.7,32210,9.65,9.9791,9.6,9.7,32210,0.0,1.0
2018-05-08,9.7,9.74,9.5,9.61,55303,9.7,9.74,9.5,9.61,55303,0.0,1.0
2018-05-09,9.7,10.055,9.68,9.72,85938,9.7,10.055,9.68,9.72,85938,0.0,1.0
2018-05-10,9.93,10.0,9.5193,9.72,49720,9.93,10.0,9.5193,9.72,49720,0.0,1.0
2018-05-11,9.85,10.26,9.67,9.92,53277,9.85,10.26,9.67,9.92,53277,0.0,1.0
2018-05-14,9.83,10.59,9.79,9.91,55140,9.83,10.59,9.79,9.91,55140,0.0,1.0
2018-05-15,9.49,10.115,9.05,9.79,47459,9.49,10.115,9.05,9.79,47459,0.0,1.0
2018-05-16,9.81,10.16,9.4203,9.51,76559,9.81,10.16,9.4203,9.51,76559,0.0,1.0
2018-05-17,10.07,10.168,9.5391,9.82,85535,10.07,10.168,9.5391,9.82,85535,0.0,1.0
2018-05-18,10.89,10.95,10.09,10.12,95337,10.89,10.95,10.09,10.12,95337,0.0,1.0
2018-05-21,10.88,11.21,10.65,10.97,69259,10.88,11.21,10.65,10.97,69259,0.0,1.0
2018-05-22,11.02,11.13,10.82,10.94,58093,11.02,11.13,10.82,10.94,58093,0.0,1.0
2018-05-23,11.09,11.3248,10.87,11.02,137307,11.09,11.3248,10.87,11.02,137307,0.0,1.0
2018-05-24,11.12,11.12,10.91,11.11,102445,11.12,11.12,10.91,11.11,102445,0.0,1.0
2018-05-25,11.48,11.51,11.12,11.12,191174,11.48,11.51,11.12,11.12,191174,0.0,1.0
2018-05-29,12.62,12.75,11.34,11.42,102155,12.62,12.75,11.34,11.42,102155,0.0,1.0
2018-05-30,13.24,13.3,12.525,12.63,111873,13.24,13.3,12.525,12.63,111873,0.0,1.0
2018-05-31,13.73,13.85,12.8856,13.24,125696,13.73,13.85,12.8856,13.24,125696,0.0,1.0
2018-06-01,13.18,13.86,13.01,13.8,85387,13.18,13.86,13.01,13.8,85387,0.0,1.0
2018-06-04,11.56,13.22,11.53,13.22,126920,11.56,13.22,11.53,13.22,126920,0.0,1.0
2018-06-05,12.15,12.78,11.95,12.09,101085,12.15,12.78,11.95,12.09,101085,0.0,1.0
2018-06-06,12.98,13.1,12.07,12.21,176837,12.98,13.1,12.07,12.21,176837,0.0,1.0
2018-06-07,12.98,13.1,12.66,13.06,92427,12.98,13.1,12.66,13.06,92427,0.0,1.0
2018-06-08,12.93,13.1749,12.77,12.95,104124,12.93,13.1749,12.77,12.95,104124,0.0,1.0
2018-06-11,12.88,13.1,12.58,13.04,81920,12.88,13.1,12.58,13.04,81920,0.0,1.0
2018-06-12,12.89,13.06,12.585,12.91,48962,12.89,13.06,12.585,12.91,48962,0.0,1.0
2018-06-13,12.47,12.91,12.16,12.9,108333,12.47,12.91,12.16,12.9,108333,0.0,1.0
2018-06-14,12.97,13.0,12.26,12.51,62621,12.97,13.0,12.26,12.51,62621,0.0,1.0
2018-06-15,13.1,13.91,12.93,12.93,140647,13.1,13.91,12.93,12.93,140647,0.0,1.0
2018-06-18,12.71,13.115,12.5,13.04,86016,12.71,13.115,12.5,13.04,86016,0.0,1.0
2018-06-19,12.92,13.0,12.54,12.66,71450,12.92,13.0,12.54,12.66,71450,0.0,1.0
2018-06-20,12.89,13.48,12.74,13.0,91370,12.89,13.48,12.74,13.0,91370,0.0,1.0
2018-06-21,12.5,12.935,12.1157,12.89,148158,12.5,12.935,12.1157,12.89,148158,0.0,1.0
2018-06-22,11.16,12.65,10.51,12.6,966320,11.16,12.65,10.51,12.6,966320,0.0,1.0
2018-06-25,12.26,12.475,11.21,11.21,128437,12.26,12.475,11.21,11.21,128437,0.0,1.0
2018-06-26,11.96,12.35,11.32,12.22,112585,11.96,12.35,11.32,12.22,112585,0.0,1.0
2018-06-27,11.04,12.33,11.01,11.96,81815,11.04,12.33,11.01,11.96,81815,0.0,1.0
2018-06-28,11.16,11.48,10.91,11.01,82752,11.16,11.48,10.91,11.01,82752,0.0,1.0
2018-06-29,10.98,11.7047,10.79,11.12,68836,10.98,11.7047,10.79,11.12,68836,0.0,1.0
2018-07-02,10.59,11.08,10.36,10.95,87398,10.59,11.08,10.36,10.95,87398,0.0,1.0
2018-07-03,10.78,11.045,10.38,10.66,60358,10.78,11.045,10.38,10.66,60358,0.0,1.0
2018-07-05,10.8,11.25,10.77,10.87,95741,10.8,11.25,10.77,10.87,95741,0.0,1.0
2018-07-06,11.4,11.48,10.85,10.85,48734,11.4,11.48,10.85,10.85,48734,0.0,1.0
2018-07-09,11.2,11.53,11.02,11.45,72184,11.2,11.53,11.02,11.45,72184,0.0,1.0
2018-07-10,11.04,11.35,10.85,11.22,70074,11.04,11.35,10.85,11.22,70074,0.0,1.0
2018-07-11,11.04,11.22,10.9401,10.99,29622,11.04,11.22,10.9401,10.99,29622,0.0,1.0
2018-07-12,11.31,11.3739,11.02,11.1,31342,11.31,11.3739,11.02,11.1,31342,0.0,1.0
2018-07-13,11.05,11.38,10.9975,11.27,31361,11.05,11.38,10.9975,11.27,31361,0.0,1.0
2018-07-16,10.25,11.34,10.18,11.06,118772,10.25,11.34,10.18,11.06,118772,0.0,1.0
2018-07-17,10.29,10.88,10.2,10.24,61721,10.29,10.88,10.2,10.24,61721,0.0,1.0
2018-07-18,10.06,10.44,9.65,10.3,150485,10.06,10.44,9.65,10.3,150485,0.0,1.0
2018-07-19,10.85,11.18,10.0,10.06,160224,10.85,11.18,10.0,10.06,160224,0.0,1.0
2018-07-20,10.48,11.05,10.2,10.82,92215,10.48,11.05,10.2,10.82,92215,0.0,1.0
2018-07-23,10.58,10.95,10.38,10.49,52931,10.58,10.95,10.38,10.49,52931,0.0,1.0
2018-07-24,10.45,10.85,10.3,10.7,59025,10.45,10.85,10.3,10.7,59025,0.0,1.0
2018-07-25,10.43,10.66,10.3,10.4,81465,10.43,10.66,10.3,10.4,81465,0.0,1.0
2018-07-26,10.19,10.54,9.96,10.51,71844,10.19,10.54,9.96,10.51,71844,0.0,1.0
2018-07-27,9.84,10.45,9.74,10.2,77545,9.84,10.45,9.74,10.2,77545,0.0,1.0
2018-07-30,9.69,10.05,9.58,9.81,44974,9.69,10.05,9.58,9.81,44974,0.0,1.0
2018-07-31,9.87,10.045,9.57,9.6,60788,9.87,10.045,9.57,9.6,60788,0.0,1.0
2018-08-01,9.72,10.16,9.57,9.87,49321,9.72,10.16,9.57,9.87,49321,0.0,1.0
2018-08-02,9.42,9.879,9.31,9.66,36798,9.42,9.879,9.31,9.66,36798,0.0,1.0
2018-08-03,9.06,10.01,8.96,10.01,49272,9.06,10.01,8.96,10.01,49272,0.0,1.0
2018-08-06,9.3,9.51,8.9,9.05,34115,9.3,9.51,8.9,9.05,34115,0.0,1.0
2018-08-07,9.04,9.52,8.82,9.33,52265,9.04,9.52,8.82,9.33,52265,0.0,1.0
2018-08-08,8.82,9.17,8.77,9.08,59180,8.82,9.17,8.77,9.08,59180,0.0,1.0
2018-08-09,9.42,9.68,8.82,8.84,65387,9.42,9.68,8.82,8.84,65387,0.0,1.0
2018-08-10,9.37,9.85,9.3,9.31,31726,9.37,9.85,9.3,9.31,31726,0.0,1.0
2018-08-13,9.48,9.69,9.0,9.37,91617,9.48,9.69,9.0,9.37,91617,0.0,1.0
2018-08-14,9.11,9.88,8.97,9.51,41834,9.11,9.88,8.97,9.51,41834,0.0,1.0
2018-08-15,9.47,9.9,9.41,9.73,88147,9.47,9.9,9.41,9.73,88147,0.0,1.0
2018-08-16,9.7,9.76,9.12,9.45,46312,9.7,9.76,9.12,9.45,46312,0.0,1.0
2018-08-17,9.53,9.75,9.5,9.66,33312,9.53,9.75,9.5,9.66,33312,0.0,1.0
2018-08-20,9.69,9.87,9.375,9.59,76284,9.69,9.87,9.375,9.59,76284,0.0,1.0
2018-08-21,9.7,9.89,9.465,9.75,66026,9.7,9.89,9.465,9.75,66026,0.0,1.0
2018-08-22,9.95,10.0099,9.56,9.72,44729,9.95,10.0099,9.56,9.72,44729,0.0,1.0
2018-08-23,9.78,10.13,9.7,9.98,23858,9.78,10.13,9.7,9.98,23858,0.0,1.0
2018-08-24,10.04,10.12,9.62,9.76,32240,10.04,10.12,9.62,9.76,32240,0.0,1.0
2018-08-27,10.03,10.22,10.01,10.1,27414,10.03,10.22,10.01,10.1,27414,0.0,1.0
2018-08-28,10.2,10.37,9.98,10.03,99597,10.2,10.37,9.98,10.03,99597,0.0,1.0
2018-08-29,10.65,10.75,10.22,10.22,50592,10.65,10.75,10.22,10.22,50592,0.0,1.0
2018-08-30,10.74,10.98,10.53,10.69,70155,10.74,10.98,10.53,10.69,70155,0.0,1.0
2018-08-31,10.96,11.15,10.5596,10.73,61245,10.96,11.15,10.5596,10.73,61245,0.0,1.0
2018-09-04,11.08,11.2272,10.6,11.05,61057,11.08,11.2272,10.6,11.05,61057,0.0,1.0
2018-09-05,10.8,11.1221,10.61,11.12,22830,10.8,11.1221,10.61,11.12,22830,0.0,1.0
2018-09-06,10.28,10.81,10.22,10.81,41256,10.28,10.81,10.22,10.81,41256,0.0,1.0
2018-09-07,10.46,10.73,9.661,10.26,46290,10.46,10.73,9.661,10.26,46290,0.0,1.0
2018-09-10,10.65,10.705,10.3417,10.59,29771,10.65,10.705,10.3417,10.59,29771,0.0,1.0
2018-09-11,10.58,10.93,10.25,10.65,31690,10.58,10.93,10.25,10.65,31690,0.0,1.0
2018-09-12,9.96,10.7,9.83,10.6,32207,9.96,10.7,9.83,10.6,32207,0.0,1.0
2018-09-13,9.84,10.16,9.8,9.99,15843,9.84,10.16,9.8,9.99,15843,0.0,1.0
2018-09-14,10.02,10.07,9.76,9.81,25731,10.02,10.07,9.76,9.81,25731,0.0,1.0
2018-09-17,9.65,10.64,9.58,10.0,36980,9.65,10.64,9.58,10.0,36980,0.0,1.0
2018-09-18,9.53,10.13,9.48,9.65,37655,9.53,10.13,9.48,9.65,37655,0.0,1.0
2018-09-19,9.44,9.74,9.41,9.53,158321,9.44,9.74,9.41,9.53,158321,0.0,1.0
2018-09-20,9.42,10.04,9.25,9.47,232769,9.42,10.04,9.25,9.47,232769,0.0,1.0
2018-09-21,8.86,9.45,8.7275,9.31,181914,8.86,9.45,8.7275,9.31,181914,0.0,1.0
2018-09-24,8.85,9.213,8.57,8.9,60083,8.85,9.213,8.57,8.9,60083,0.0,1.0
2018-09-25,8.7,9.38,8.69,9.38,149534,8.7,9.38,8.69,9.38,149534,0.0,1.0
2018-09-26,8.99,9.03,8.7435,9.0,74893,8.99,9.03,8.7435,9.0,74893,0.0,1.0
2018-09-27,8.87,9.0,8.79,8.97,60213,8.87,9.0,8.79,8.97,60213,0.0,1.0
2018-09-28,8.58,8.95,8.5,8.87,66732,8.58,8.95,8.5,8.87,66732,0.0,1.0
2018-10-01,8.22,8.65,8.03,8.6,200494,8.22,8.65,8.03,8.6,200494,0.0,1.0
2018-10-02,8.36,8.46,6.81,8.22,443761,8.36,8.46,6.81,8.22,443761,0.0,1.0
2018-10-03,8.94,9.19,8.23,8.4,81107,8.94,9.19,8.23,8.4,81107,0.0,1.0
2018-10-04,8.67,9.0662,8.46,8.96,56024,8.67,9.0662,8.46,8.96,56024,0.0,1.0
2018-10-05,8.66,9.0,8.3,8.69,52430,8.66,9.0,8.3,8.69,52430,0.0,1.0
2018-10-08,8.57,8.75,8.4,8.66,51028,8.57,8.75,8.4,8.66,51028,0.0,1.0
2018-10-09,8.51,8.73,8.43,8.56,107798,8.51,8.73,8.43,8.56,107798,0.0,1.0
2018-10-10,8.65,8.98,8.3501,8.49,148020,8.65,8.98,8.3501,8.49,148020,0.0,1.0
2018-10-11,8.62,9.07,8.39,8.6,48993,8.62,9.07,8.39,8.6,48993,0.0,1.0
2018-10-12,8.2,8.74,8.18,8.74,38046,8.2,8.74,8.18,8.74,38046,0.0,1.0
2018-10-15,8.3,8.36,8.11,8.2,53248,8.3,8.36,8.11,8.2,53248,0.0,1.0
2018-10-16,8.89,8.9,7.6198,8.34,55126,8.89,8.9,7.6198,8.34,55126,0.0,1.0
2018-10-17,8.63,8.84,8.61,8.84,51481,8.63,8.84,8.61,8.84,51481,0.0,1.0
2018-10-18,8.16,8.9,8.11,8.51,73525,8.16,8.9,8.11,8.51,73525,0.0,1.0
2018-10-19,7.99,8.4,7.99,8.16,61606,7.99,8.4,7.99,8.16,61606,0.0,1.0
2018-10-22,7.97,8.25,7.87,8.02,47907,7.97,8.25,7.87,8.02,47907,0.0,1.0
2018-10-23,8.15,8.19,7.78,7.85,36747,8.15,8.19,7.78,7.85,36747,0.0,1.0
2018-10-24,7.49,8.24,7.49,8.15,100275,7.49,8.24,7.49,8.15,100275,0.0,1.0
2018-10-25,7.85,7.99,7.405,7.55,69536,7.85,7.99,7.405,7.55,69536,0.0,1.0
2018-10-26,7.52,7.8703,7.44,7.72,79001,7.52,7.8703,7.44,7.72,79001,0.0,1.0
2018-10-29,7.3,7.77,7.22,7.67,98275,7.3,7.77,7.22,7.67,98275,0.0,1.0
2018-10-30,7.63,7.7,7.21,7.28,32212,7.63,7.7,7.21,7.28,32212,0.0,1.0
2018-10-31,7.59,7.9,7.505,7.75,75868,7.59,7.9,7.505,7.75,75868,0.0,1.0
2018-11-01,8.2,8.455,7.61,7.61,105318,8.2,8.455,7.61,7.61,105318,0.0,1.0
2018-11-02,8.25,8.46,7.975,8.46,104823,8.25,8.46,7.975,8.46,104823,0.0,1.0
2018-11-05,8.2,8.36,8.0277,8.28,27661,8.2,8.36,8.0277,8.28,27661,0.0,1.0
2018-11-06,7.57,8.29,7.57,8.19,38952,7.57,8.29,7.57,8.19,38952,0.0,1.0
2018-11-07,7.9,8.01,7.64,7.64,194301,7.9,8.01,7.64,7.64,194301,0.0,1.0
2018-11-08,7.99,8.2237,7.9,7.9,69347,7.99,8.2237,7.9,7.9,69347,0.0,1.0
2018-11-09,7.91,8.09,7.8,7.99,61097,7.91,8.09,7.8,7.99,61097,0.0,1.0
2018-11-12,7.51,8.06,7.5,8.06,101765,7.51,8.06,7.5,8.06,101765,0.0,1.0
2018-11-13,7.25,7.54,7.16,7.52,97517,7.25,7.54,7.16,7.52,97517,0.0,1.0
2018-11-14,6.81,7.29,6.37,7.25,190339,6.81,7.29,6.37,7.25,190339,0.0,1.0
2018-11-15,6.97,7.39,6.77,6.77,67498,6.97,7.39,6.77,6.77,67498,0.0,1.0
2018-11-16,6.98,7.29,6.5,6.97,144852,6.98,7.29,6.5,6.97,144852,0.0,1.0
2018-11-19,6.66,7.16,6.61,7.0,56453,6.66,7.16,6.61,7.0,56453,0.0,1.0
2018-11-20,6.4,6.6,6.34,6.6,51472,6.4,6.6,6.34,6.6,51472,0.0,1.0
2018-11-21,6.49,6.66,6.45,6.558,62616,6.49,6.66,6.45,6.558,62616,0.0,1.0
2018-11-23,6.6,6.64,6.37,6.37,16614,6.6,6.64,6.37,6.37,16614,0.0,1.0
2018-11-26,6.24,6.699,6.18,6.65,62349,6.24,6.699,6.18,6.65,62349,0.0,1.0
2018-11-27,5.95,6.12,5.9,6.12,58610,5.95,6.12,5.9,6.12,58610,0.0,1.0
2018-11-28,6.08,6.2,5.66,5.95,123541,6.08,6.2,5.66,5.95,123541,0.0,1.0
2018-11-29,6.09,6.29,5.945,6.06,76120,6.09,6.29,5.945,6.06,76120,0.0,1.0
2018-11-30,5.98,6.24,5.98,6.12,76872,5.98,6.24,5.98,6.12,76872,0.0,1.0
2018-12-03,6.24,6.27,5.93,6.07,57021,6.24,6.27,5.93,6.07,57021,0.0,1.0
2018-12-04,5.98,6.32,5.95,6.24,90747,5.98,6.32,5.95,6.24,90747,0.0,1.0
2018-12-06,5.94,6.1,5.8304,5.9,54900,5.94,6.1,5.8304,5.9,54900,0.0,1.0
2018-12-07,5.89,6.66,5.84,6.06,60397,5.89,6.66,5.84,6.06,60397,0.0,1.0
2018-12-10,5.82,6.0,5.67,5.86,30471,5.82,6.0,5.67,5.86,30471,0.0,1.0
2018-12-11,5.63,5.89,5.38,5.89,110406,5.63,5.89,5.38,5.89,110406,0.0,1.0
2018-12-12,5.94,6.015,5.56,5.76,51783,5.94,6.015,5.56,5.76,51783,0.0,1.0
2018-12-13,5.48,6.01,5.47,6.01,60097,5.48,6.01,5.47,6.01,60097,0.0,1.0
2018-12-14,5.26,5.56,4.93,5.5,47593,5.26,5.56,4.93,5.5,47593,0.0,1.0
2018-12-17,5.04,5.54,5.03,5.19,99581,5.04,5.54,5.03,5.19,99581,0.0,1.0
2018-12-18,4.87,5.27,4.84,5.15,89347,4.87,5.27,4.84,5.15,89347,0.0,1.0
2018-12-19,4.39,5.565,4.04,4.88,178072,4.39,5.565,4.04,4.88,178072,0.0,1.0
2018-12-20,4.3,4.52,4.27,4.4,172593,4.3,4.52,4.27,4.4,172593,0.0,1.0
2018-12-21,4.12,4.44,4.08,4.31,529285,4.12,4.44,4.08,4.31,529285,0.0,1.0
2018-12-24,3.78,4.29,3.64,4.12,93887,3.78,4.29,3.64,4.12,93887,0.0,1.0
2018-12-26,3.39,3.87,3.22,3.86,356267,3.39,3.87,3.22,3.86,356267,0.0,1.0
2018-12-27,3.29,3.58,3.29,3.36,368963,3.29,3.58,3.29,3.36,368963,0.0,1.0
2018-12-28,3.61,3.77,3.3,3.3,246417,3.61,3.77,3.3,3.3,246417,0.0,1.0
2018-12-31,3.67,3.99,3.45,3.61,262528,3.67,3.99,3.45,3.61,262528,0.0,1.0
2019-01-02,4.27,4.38,3.63,3.63,72958,4.27,4.38,3.63,3.63,72958,0.0,1.0
2019-01-03,4.07,4.32,3.83,4.26,91591,4.07,4.32,3.83,4.26,91591,0.0,1.0
2019-01-04,4.33,4.4199,4.1048,4.12,61645,4.33,4.4199,4.1048,4.12,61645,0.0,1.0
2019-01-07,4.55,4.58,4.073,4.37,75932,4.55,4.58,4.073,4.37,75932,0.0,1.0
2019-01-08,4.74,4.83,4.4148,4.6,71652,4.74,4.83,4.4148,4.6,71652,0.0,1.0
2019-01-09,4.32,4.75,4.22,4.75,108023,4.32,4.75,4.22,4.75,108023,0.0,1.0
2019-01-10,4.4,4.62,4.29,4.32,86270,4.4,4.62,4.29,4.32,86270,0.0,1.0
2019-01-11,4.34,4.44,4.19,4.37,28284,4.34,4.44,4.19,4.37,28284,0.0,1.0
2019-01-14,4.18,4.44,4.14,4.33,102136,4.18,4.44,4.14,4.33,102136,0.0,1.0
2019-01-15,4.17,4.29,4.05,4.2,195584,4.17,4.29,4.05,4.2,195584,0.0,1.0
2019-01-16,4.14,4.3,4.05,4.18,167038,4.14,4.3,4.05,4.18,167038,0.0,1.0
2019-01-17,4.04,4.13,3.96,4.11,117980,4.04,4.13,3.96,4.11,117980,0.0,1.0
2019-01-18,4.12,4.19,4.02,4.06,51754,4.12,4.19,4.02,4.06,51754,0.0,1.0
2019-01-22,3.75,4.19,3.61,4.08,146282,3.75,4.19,3.61,4.08,146282,0.0,1.0
2019-01-23,3.84,3.98,3.55,3.85,273797,3.84,3.98,3.55,3.85,273797,0.0,1.0
2019-01-24,3.86,3.95,3.78,3.85,76654,3.86,3.95,3.78,3.85,76654,0.0,1.0
2019-01-25,3.99,4.43,3.85,3.95,172716,3.99,4.43,3.85,3.95,172716,0.0,1.0
2019-01-28,3.88,4.09,3.79,3.97,77989,3.88,4.09,3.79,3.97,77989,0.0,1.0
2019-01-29,3.83,4.0,3.78,3.88,61540,3.83,4.0,3.78,3.88,61540,0.0,1.0
2019-01-30,3.9,3.99,3.75,3.89,43081,3.9,3.99,3.75,3.89,43081,0.0,1.0
2019-01-31,3.99,4.03,3.91,3.91,43910,3.99,4.03,3.91,3.91,43910,0.0,1.0
2019-02-01,4.03,4.09,4.0,4.07,48198,4.03,4.09,4.0,4.07,48198,0.0,1.0
2019-02-04,4.16,4.27,4.06,4.07,82227,4.16,4.27,4.06,4.07,82227,0.0,1.0
2019-02-05,4.21,4.805,4.15,4.18,56816,4.21,4.805,4.15,4.18,56816,0.0,1.0
2019-02-06,4.45,4.49,4.04,4.1,64662,4.45,4.49,4.04,4.1,64662,0.0,1.0
2019-02-07,4.25,4.518,4.11,4.4,146801,4.25,4.518,4.11,4.4,146801,0.0,1.0
2019-02-08,4.22,4.6,3.96,4.17,97018,4.22,4.6,3.96,4.17,97018,0.0,1.0
2019-02-11,4.16,4.5189,3.9972,4.2,33491,4.16,4.5189,3.9972,4.2,33491,0.0,1.0
2019-02-12,4.13,4.23,4.03,4.15,60752,4.13,4.23,4.03,4.15,60752,0.0,1.0
2019-02-13,4.27,4.31,4.05,4.1797,33805,4.27,4.31,4.05,4.1797,33805,0.0,1.0
2019-02-14,4.09,4.3,4.07,4.23,26724,4.09,4.3,4.07,4.23,26724,0.0,1.0
2019-02-15,4.13,4.315,4.08,4.11,32560,4.13,4.315,4.08,4.11,32560,0.0,1.0
2019-02-19,4.16,4.28,4.05,4.13,38112,4.16,4.28,4.05,4.13,38112,0.0,1.0
2019-02-20,4.19,4.26,4.08,4.175,81295,4.19,4.26,4.08,4.175,81295,0.0,1.0
2019-02-21,3.91,4.285,3.89,4.12,122989,3.91,4.285,3.89,4.12,122989,0.0,1.0
2019-02-22,4.14,4.15,3.94,3.94,46265,4.14,4.15,3.94,3.94,46265,0.0,1.0
2019-02-25,4.35,4.42,4.11,4.23,50730,4.35,4.42,4.11,4.23,50730,0.0,1.0
2019-02-26,4.42,4.46,4.21,4.3215,145365,4.42,4.46,4.21,4.3215,145365,0.0,1.0
2019-02-27,4.97,5.44,4.41,4.45,358173,4.97,5.44,4.41,4.45,358173,0.0,1.0
2019-02-28,4.84,5.2852,4.64,5.0,128069,4.84,5.2852,4.64,5.0,128069,0.0,1.0
2019-03-01,4.83,4.91,4.22,4.91,224555,4.83,4.91,4.22,4.91,224555,0.0,1.0
2019-03-04,4.78,4.8808,4.6,4.85,35442,4.78,4.8808,4.6,4.85,35442,0.0,1.0
2019-03-05,4.56,4.8,4.55,4.74,82988,4.56,4.8,4.55,4.74,82988,0.0,1.0
2019-03-06,4.33,4.61,4.29,4.55,147976,4.33,4.61,4.29,4.55,147976,0.0,1.0
2019-03-07,4.18,4.3899,3.99,4.36,222386,4.18,4.3899,3.99,4.36,222386,0.0,1.0
2019-03-08,4.33,4.4,4.12,4.22,104634,4.33,4.4,4.12,4.22,104634,0.0,1.0
2019-03-11,4.44,4.44,4.19,4.37,43835,4.44,4.44,4.19,4.37,43835,0.0,1.0
2019-03-12,4.07,4.43,4.06,4.43,98436,4.07,4.43,4.06,4.43,98436,0.0,1.0
2019-03-13,4.23,4.31,4.03,4.07,202146,4.23,4.31,4.03,4.07,202146,0.0,1.0
2019-03-14,4.21,4.35,4.1,4.22,92587,4.21,4.35,4.1,4.22,92587,0.0,1.0
2019-03-15,4.18,4.4189,4.1,4.2,159123,4.18,4.4189,4.1,4.2,159123,0.0,1.0
2019-03-18,4.29,4.4,4.16,4.19,148279,4.29,4.4,4.16,4.19,148279,0.0,1.0
2019-03-19,4.35,4.54,4.18,4.3,66590,4.35,4.54,4.18,4.3,66590,0.0,1.0
2019-03-20,4.44,4.5767,4.31,4.35,47746,4.44,4.5767,4.31,4.35,47746,0.0,1.0
2019-03-21,4.4,4.5777,4.36,4.42,85438,4.4,4.5777,4.36,4.42,85438,0.0,1.0
2019-03-22,4.01,4.4,4.0,4.31,86573,4.01,4.4,4.0,4.31,86573,0.0,1.0
2019-03-25,4.07,4.13,3.935,4.01,76462,4.07,4.13,3.935,4.01,76462,0.0,1.0
2019-03-26,4.04,4.19,4.01,4.08,30096,4.04,4.19,4.01,4.08,30096,0.0,1.0
2019-03-27,4.0,4.11,3.95,4.06,62973,4.0,4.11,3.95,4.06,62973,0.0,1.0
2019-03-28,3.91,4.11,3.88,4.0,69038,3.91,4.11,3.88,4.0,69038,0.0,1.0
2019-03-29,4.02,4.19,3.96,3.96,104036,4.02,4.19,3.96,3.96,104036,0.0,1.0
2019-04-01,4.0,4.08,3.93,4.08,53628,4.0,4.08,3.93,4.08,53628,0.0,1.0
2019-04-02,4.03,4.15,3.97,4.03,43142,4.03,4.15,3.97,4.03,43142,0.0,1.0
2019-04-03,4.03,4.19,3.94,4.09,34999,4.03,4.19,3.94,4.09,34999,0.0,1.0
2019-04-04,3.89,4.09,3.8,3.96,193416,3.89,4.09,3.8,3.96,193416,0.0,1.0
2019-04-05,3.96,4.075,3.82,3.93,76824,3.96,4.075,3.82,3.93,76824,0.0,1.0
2019-04-08,3.81,3.96,3.8,3.96,40389,3.81,3.96,3.8,3.96,40389,0.0,1.0
2019-04-09,3.8,4.1069,3.79,3.82,75656,3.8,4.1069,3.79,3.82,75656,0.0,1.0
2019-04-10,3.94,4.02,3.8,3.8,47087,3.94,4.02,3.8,3.8,47087,0.0,1.0
2019-04-11,3.9,3.95,3.81,3.94,91749,3.9,3.95,3.81,3.94,91749,0.0,1.0
2019-04-12,3.92,3.98,3.88,3.89,50020,3.92,3.98,3.88,3.89,50020,0.0,1.0
2019-04-15,3.88,3.93,3.8,3.92,70669,3.88,3.93,3.8,3.92,70669,0.0,1.0
2019-04-16,3.86,3.9,3.82,3.85,35041,3.86,3.9,3.82,3.85,35041,0.0,1.0
2019-04-17,3.89,3.93,3.72,3.92,168219,3.89,3.93,3.72,3.92,168219,0.0,1.0
2019-04-18,3.95,3.98,3.77,3.86,69938,3.95,3.98,3.77,3.86,69938,0.0,1.0
2019-04-22,4.2,4.3,3.98,3.98,94695,4.2,4.3,3.98,3.98,94695,0.0,1.0
2019-04-23,4.33,4.35,4.1,4.2,80665,4.33,4.35,4.1,4.2,80665,0.0,1.0
2019-04-24,4.58,4.73,4.37,4.37,96628,4.58,4.73,4.37,4.37,96628,0.0,1.0
2019-04-25,4.33,4.6208,4.21,4.6,58693,4.33,4.6208,4.21,4.6,58693,0.0,1.0
2019-04-26,4.54,4.67,4.18,4.31,83161,4.54,4.67,4.18,4.31,83161,0.0,1.0
2019-04-29,4.47,4.7462,4.34,4.52,41747,4.47,4.7462,4.34,4.52,41747,0.0,1.0
2019-04-30,4.23,4.5,4.175,4.5,46339,4.23,4.5,4.175,4.5,46339,0.0,1.0
2019-05-01,4.22,4.28,4.08,4.28,35241,4.22,4.28,4.08,4.28,35241,0.0,1.0
2019-05-02,4.17,4.22,4.085,4.15,31439,4.17,4.22,4.085,4.15,31439,0.0,1.0
2019-05-03,4.06,4.2,4.0009,4.0328,26092,4.06,4.2,4.0009,4.0328,26092,0.0,1.0
2019-05-06,4.18,4.2,4.0,4.0,22746,4.18,4.2,4.0,4.0,22746,0.0,1.0
2019-05-07,4.04,4.3,4.02,4.3,34026,4.04,4.3,4.02,4.3,34026,0.0,1.0
2019-05-08,4.05,4.1,3.96,4.03,37332,4.05,4.1,3.96,4.03,37332,0.0,1.0
2019-05-09,4.11,4.11,3.915,4.05,46380,4.11,4.11,3.915,4.05,46380,0.0,1.0
2019-05-10,4.36,4.38,3.94,4.09,61635,4.36,4.38,3.94,4.09,61635,0.0,1.0
2019-05-13,4.22,4.5,4.1,4.43,79538,4.22,4.5,4.1,4.43,79538,0.0,1.0
2019-05-14,4.31,4.37,4.25,4.25,57653,4.31,4.37,4.25,4.25,57653,0.0,1.0
2019-05-15,4.44,4.565,4.08,4.31,57707,4.44,4.565,4.08,4.31,57707,0.0,1.0
2019-05-16,4.18,4.5771,4.07,4.44,47800,4.18,4.5771,4.07,4.44,47800,0.0,1.0
2019-05-17,4.1,4.18,4.0,4.11,31486,4.1,4.18,4.0,4.11,31486,0.0,1.0
2019-05-20,3.92,4.25,3.89,4.15,60937,3.92,4.25,3.89,4.15,60937,0.0,1.0
2019-05-21,4.01,4.18,3.9,3.97,56915,4.01,4.18,3.9,3.97,56915,0.0,1.0
2019-05-22,4.0,4.12,3.96,3.98,56052,4.0,4.12,3.96,3.98,56052,0.0,1.0
2019-05-23,3.9,3.99,3.88,3.96,99336,3.9,3.99,3.88,3.96,99336,0.0,1.0
2019-05-24,4.03,4.08,3.9,3.92,36526,4.03,4.08,3.9,3.92,36526,0.0,1.0
2019-05-28,3.9,4.15,3.89,4.01,34579,3.9,4.15,3.89,4.01,34579,0.0,1.0
2019-05-29,3.84,4.24,3.8103,4.24,81491,3.84,4.24,3.8103,4.24,81491,0.0,1.0
2019-05-30,3.84,3.95,3.8,3.87,61141,3.84,3.95,3.8,3.87,61141,0.0,1.0
2019-05-31,3.77,3.9,3.72,3.8,72227,3.77,3.9,3.72,3.8,72227,0.0,1.0
2019-06-03,3.99,4.469,3.887,4.46,108610,3.99,4.469,3.887,4.46,108610,0.0,1.0
2019-06-04,4.06,4.17,3.94,4.17,62989,4.06,4.17,3.94,4.17,62989,0.0,1.0
2019-06-05,3.87,4.13,3.845,4.13,52462,3.87,4.13,3.845,4.13,52462,0.0,1.0
2019-06-06,3.42,3.885,3.39,3.87,100154,3.42,3.885,3.39,3.87,100154,0.0,1.0
2019-06-07,3.41,3.46,3.291,3.43,180633,3.41,3.46,3.291,3.43,180633,0.0,1.0
2019-06-10,3.66,3.76,3.4,3.5,65272,3.66,3.76,3.4,3.5,65272,0.0,1.0
2019-06-11,3.47,3.87,3.41,3.73,111129,3.47,3.87,3.41,3.73,111129,0.0,1.0
2019-06-12,3.46,3.5553,3.38,3.48,80179,3.46,3.5553,3.38,3.48,80179,0.0,1.0
2019-06-13,3.64,3.68,3.36,3.5535,70000,3.64,3.68,3.36,3.5535,70000,0.0,1.0
2019-06-14,3.38,3.6327,3.28,3.59,125462,3.38,3.6327,3.28,3.59,125462,0.0,1.0
2019-06-17,3.63,3.66,3.3937,3.42,69162,3.63,3.66,3.3937,3.42,69162,0.0,1.0
2019-06-18,3.81,3.84,3.65,3.69,57473,3.81,3.84,3.65,3.69,57473,0.0,1.0
2019-06-19,3.6,3.87,3.59,3.7653,48930,3.6,3.87,3.59,3.7653,48930,0.0,1.0
2019-06-20,3.61,3.82,3.56,3.65,51036,3.61,3.82,3.56,3.65,51036,0.0,1.0
2019-06-21,3.36,3.68,3.35,3.58,94282,3.36,3.68,3.35,3.58,94282,0.0,1.0
2019-06-24,3.42,3.45,3.3391,3.37,60720,3.42,3.45,3.3391,3.37,60720,0.0,1.0
2019-06-25,3.42,3.62,3.42,3.46,76500,3.42,3.62,3.42,3.46,76500,0.0,1.0
2019-06-26,3.3,3.52,3.23,3.5,213374,3.3,3.52,3.23,3.5,213374,0.0,1.0
2019-06-27,3.39,3.44,3.23,3.33,116615,3.39,3.44,3.23,3.33,116615,0.0,1.0
2019-06-28,3.74,3.91,3.2822,3.46,1546654,3.74,3.91,3.2822,3.46,1546654,0.0,1.0
2019-07-01,4.15,4.17,3.72,4.0,220574,4.15,4.17,3.72,4.0,220574,0.0,1.0
2019-07-02,5.02,5.1,4.15,4.2,317917,5.02,5.1,4.15,4.2,317917,0.0,1.0
2019-07-03,6.3,6.938,5.23,5.25,736887,6.3,6.938,5.23,5.25,736887,0.0,1.0
2019-07-05,6.5,8.1,6.11,6.11,2156100,6.5,8.1,6.11,6.11,2156100,0.0,1.0
2019-07-08,5.96,6.708,5.55,6.41,591557,5.96,6.708,5.55,6.41,591557,0.0,1.0
2019-07-09,5.61,6.16,5.565,5.89,188356,5.61,6.16,5.565,5.89,188356,0.0,1.0
2019-07-10,5.6,5.78,5.15,5.62,334730,5.6,5.78,5.15,5.62,334730,0.0,1.0
2019-07-11,5.48,5.72,5.33,5.56,206492,5.48,5.72,5.33,5.56,206492,0.0,1.0
2019-07-12,5.61,5.64,5.4,5.53,144772,5.61,5.64,5.4,5.53,144772,0.0,1.0
2019-07-15,6.03,6.15,5.6001,5.61,237766,6.03,6.15,5.6001,5.61,237766,0.0,1.0
2019-07-16,5.41,6.3,5.4,6.1,183665,5.41,6.3,5.4,6.1,183665,0.0,1.0
2019-07-17,5.43,5.6,5.25,5.33,88129,5.43,5.6,5.25,5.33,88129,0.0,1.0
2019-07-18,5.61,6.16,5.21,5.38,193461,5.61,6.16,5.21,5.38,193461,0.0,1.0
2019-07-19,6.05,6.1,5.47,5.58,257836,6.05,6.1,5.47,5.58,257836,0.0,1.0
2019-07-22,5.41,6.1,5.385,6.05,168819,5.41,6.1,5.385,6.05,168819,0.0,1.0
2019-07-23,5.06,5.61,5.0,5.5,193607,5.06,5.61,5.0,5.5,193607,0.0,1.0
2019-07-24,4.73,5.07,4.71,5.04,234470,4.73,5.07,4.71,5.04,234470,0.0,1.0
2019-07-25,4.68,4.96,4.5302,4.6,187770,4.68,4.96,4.5302,4.6,187770,0.0,1.0
2019-07-26,4.34,4.93,4.29,4.69,142670,4.34,4.93,4.29,4.69,142670,0.0,1.0
2019-07-29,3.94,4.35,3.93,4.3,197591,3.94,4.35,3.93,4.3,197591,0.0,1.0
2019-07-30,3.97,4.1991,3.88,3.91,245136,3.97,4.1991,3.88,3.91,245136,0.0,1.0
2019-07-31,3.91,4.05,3.88,3.97,194765,3.91,4.05,3.88,3.97,194765,0.0,1.0
2019-08-01,3.83,3.9335,3.76,3.9,300872,3.83,3.9335,3.76,3.9,300872,0.0,1.0
2019-08-02,3.79,3.9162,3.45,3.86,316121,3.79,3.9162,3.45,3.86,316121,0.0,1.0
2019-08-05,3.44,3.78,3.37,3.71,370163,3.44,3.78,3.37,3.71,370163,0.0,1.0
2019-08-06,3.56,3.67,3.38,3.47,447815,3.56,3.67,3.38,3.47,447815,0.0,1.0
2019-08-07,3.53,3.68,3.46,3.54,137664,3.53,3.68,3.46,3.54,137664,0.0,1.0
2019-08-08,3.58,3.85,3.49,3.55,108235,3.58,3.85,3.49,3.55,108235,0.0,1.0
2019-08-09,4.32,4.34,3.73,3.75,267433,4.32,4.34,3.73,3.75,267433,0.0,1.0
2019-08-12,4.02,4.48,3.96,4.32,228999,4.02,4.48,3.96,4.32,228999,0.0,1.0
2019-08-13,3.95,4.2138,3.89,4.01,64791,3.95,4.2138,3.89,4.01,64791,0.0,1.0
2019-08-14,3.92,4.09,3.82,3.92,105422,3.92,4.09,3.82,3.92,105422,0.0,1.0
2019-08-15,4.15,4.19,3.91,3.91,86835,4.15,4.19,3.91,3.91,86835,0.0,1.0
2019-08-16,4.04,4.17,3.9568,4.16,163873,4.04,4.17,3.9568,4.16,163873,0.0,1.0
2019-08-19,4.2,4.29,4.0,4.0,69296,4.2,4.29,4.0,4.0,69296,0.0,1.0
2019-08-20,4.09,4.26,4.09,4.26,34632,4.09,4.26,4.09,4.26,34632,0.0,1.0
2019-08-21,3.8,4.21,3.67,4.1,193060,3.8,4.21,3.67,4.1,193060,0.0,1.0
2019-08-22,3.67,3.81,3.55,3.78,113191,3.67,3.81,3.55,3.78,113191,0.0,1.0
2019-08-23,3.51,3.8,3.45,3.64,128884,3.51,3.8,3.45,3.64,128884,0.0,1.0
2019-08-26,3.61,3.68,3.44,3.6,55966,3.61,3.68,3.44,3.6,55966,0.0,1.0
2019-08-27,3.45,3.7344,3.4,3.66,59413,3.45,3.7344,3.4,3.66,59413,0.0,1.0
2019-08-28,3.49,3.53,3.44,3.45,32339,3.49,3.53,3.44,3.45,32339,0.0,1.0
2019-08-29,3.52,3.74,3.49,3.5,47950,3.52,3.74,3.49,3.5,47950,0.0,1.0
2019-08-30,3.41,3.64,3.38,3.61,40401,3.41,3.64,3.38,3.61,40401,0.0,1.0
2019-09-03,3.45,3.45,3.2,3.38,99830,3.45,3.45,3.2,3.38,99830,0.0,1.0
2019-09-04,3.38,3.53,3.29,3.46,111017,3.38,3.53,3.29,3.46,111017,0.0,1.0
2019-09-05,3.69,3.78,3.4147,3.43,165006,3.69,3.78,3.4147,3.43,165006,0.0,1.0
2019-09-06,3.67,3.76,3.52,3.72,72284,3.67,3.76,3.52,3.72,72284,0.0,1.0
2019-09-09,3.87,3.96,3.61,3.66,61051,3.87,3.96,3.61,3.66,61051,0.0,1.0
2019-09-10,4.19,4.25,3.85,3.91,142222,4.19,4.25,3.85,3.91,142222,0.0,1.0
2019-09-11,4.15,4.34,4.1,4.1,95898,4.15,4.34,4.1,4.1,95898,0.0,1.0
2019-09-12,3.81,4.46,3.71,4.46,231070,3.81,4.46,3.71,4.46,231070,0.0,1.0
2019-09-13,3.73,3.905,3.7,3.84,62145,3.73,3.905,3.7,3.84,62145,0.0,1.0
2019-09-16,3.59,3.8,3.53,3.74,58529,3.59,3.8,3.53,3.74,58529,0.0,1.0
2019-09-17,3.38,3.69,3.37,3.6,108650,3.38,3.69,3.37,3.6,108650,0.0,1.0
2019-09-18,3.41,3.55,3.38,3.41,113638,3.41,3.55,3.38,3.41,113638,0.0,1.0
2019-09-19,3.53,3.6,3.43,3.444,85478,3.53,3.6,3.43,3.444,85478,0.0,1.0
2019-09-20,3.56,3.64,3.51,3.53,111928,3.56,3.64,3.51,3.53,111928,0.0,1.0
2019-09-23,3.51,3.57,3.38,3.56,82840,3.51,3.57,3.38,3.56,82840,0.0,1.0
2019-09-24,3.39,3.5,3.31,3.39,97809,3.39,3.5,3.31,3.39,97809,0.0,1.0
2019-09-25,3.28,3.66,3.26,3.4,100284,3.28,3.66,3.26,3.4,100284,0.0,1.0
2019-09-26,3.17,3.32,3.06,3.29,94414,3.17,3.32,3.06,3.29,94414,0.0,1.0
2019-09-27,3.15,3.255,3.07,3.17,66450,3.15,3.255,3.07,3.17,66450,0.0,1.0
2019-09-30,3.01,3.21,2.905,3.21,131870,3.01,3.21,2.905,3.21,131870,0.0,1.0
2019-10-01,2.76,3.03,2.75,3.03,127927,2.76,3.03,2.75,3.03,127927,0.0,1.0
2019-10-02,2.68,2.81,2.65,2.77,104381,2.68,2.81,2.65,2.77,104381,0.0,1.0
2019-10-03,2.56,2.75,2.53,2.68,65682,2.56,2.75,2.53,2.68,65682,0.0,1.0
2019-10-04,2.64,2.86,2.5446,2.56,153042,2.64,2.86,2.5446,2.56,153042,0.0,1.0
2019-10-07,2.76,2.79,2.61,2.64,71674,2.76,2.79,2.61,2.64,71674,0.0,1.0
2019-10-08,2.66,2.76,2.56,2.76,219902,2.66,2.76,2.56,2.76,219902,0.0,1.0
2019-10-09,2.6,2.77,2.56,2.67,60996,2.6,2.77,2.56,2.67,60996,0.0,1.0
2019-10-10,2.9,2.9,2.64,2.64,223323,2.9,2.9,2.64,2.64,223323,0.0,1.0
2019-10-11,3.05,3.19,2.81,2.92,78456,3.05,3.19,2.81,2.92,78456,0.0,1.0
2019-10-14,3.0,3.14,2.92,3.05,47006,3.0,3.14,2.92,3.05,47006,0.0,1.0
2019-10-15,3.26,3.32,2.985,3.055,74846,3.26,3.32,2.985,3.055,74846,0.0,1.0
2019-10-16,3.33,3.36,3.09,3.29,62041,3.33,3.36,3.09,3.29,62041,0.0,1.0
2019-10-17,3.52,3.67,3.36,3.36,120641,3.52,3.67,3.36,3.36,120641,0.0,1.0
2019-10-18,3.64,3.66,3.31,3.52,127711,3.64,3.66,3.31,3.52,127711,0.0,1.0
2019-10-21,3.5,3.7,3.4,3.65,60746,3.5,3.7,3.4,3.65,60746,0.0,1.0
2019-10-22,3.5,3.55,3.325,3.54,90643,3.5,3.55,3.325,3.54,90643,0.0,1.0
2019-10-23,3.43,3.48,3.35,3.47,19195,3.43,3.48,3.35,3.47,19195,0.0,1.0
2019-10-24,3.5,3.56,3.39,3.43,84671,3.5,3.56,3.39,3.43,84671,0.0,1.0
2019-10-25,3.11,3.48,3.11,3.47,103451,3.11,3.48,3.11,3.47,103451,0.0,1.0
2019-10-28,3.66,3.7,3.11,3.12,241146,3.66,3.7,3.11,3.12,241146,0.0,1.0
2019-10-29,3.54,3.77,3.527,3.69,76903,3.54,3.77,3.527,3.69,76903,0.0,1.0
2019-10-30,3.49,3.7,3.36,3.7,78386,3.49,3.7,3.36,3.7,78386,0.0,1.0
2019-10-31,3.33,3.58,3.26,3.51,123638,3.33,3.58,3.26,3.51,123638,0.0,1.0
2019-11-01,3.46,3.53,3.35,3.35,68822,3.46,3.53,3.35,3.35,68822,0.0,1.0
2019-11-04,3.89,3.89,3.48,3.57,472991,3.89,3.89,3.48,3.57,472991,0.0,1.0
2019-11-05,3.86,4.04,3.56,3.95,177305,3.86,4.04,3.56,3.95,177305,0.0,1.0
2019-11-06,3.82,3.9365,3.73,3.89,94971,3.82,3.9365,3.73,3.89,94971,0.0,1.0
2019-11-07,3.8,3.9,3.74,3.9,40939,3.8,3.9,3.74,3.9,40939,0.0,1.0
2019-11-08,3.45,3.82,3.4282,3.82,147745,3.45,3.82,3.4282,3.82,147745,0.0,1.0
2019-11-11,3.21,3.42,3.12,3.42,92955,3.21,3.42,3.12,3.42,92955,0.0,1.0
2019-11-12,2.91,3.2476,2.86,3.21,141246,2.91,3.2476,2.86,3.21,141246,0.0,1.0
2019-11-13,2.93,3.03,2.8,2.95,103568,2.93,3.03,2.8,2.95,103568,0.0,1.0
2019-11-14,2.63,2.96,2.63,2.92,158560,2.63,2.96,2.63,2.92,158560,0.0,1.0
2019-11-15,2.89,2.97,2.78,2.87,248212,2.89,2.97,2.78,2.87,248212,0.0,1.0
2019-11-18,2.77,2.95,2.73,2.89,127446,2.77,2.95,2.73,2.89,127446,0.0,1.0
2019-11-19,2.74,2.85,2.71,2.76,132716,2.74,2.85,2.71,2.76,132716,0.0,1.0
2019-11-20,2.7,2.8,2.62,2.73,462054,2.7,2.8,2.62,2.73,462054,0.0,1.0
2019-11-21,2.8,2.83,2.64,2.72,94237,2.8,2.83,2.64,2.72,94237,0.0,1.0
2019-11-22,3.02,3.04,2.752,2.8,70632,3.02,3.04,2.752,2.8,70632,0.0,1.0
2019-11-25,3.15,3.19,3.02,3.02,76062,3.15,3.19,3.02,3.02,76062,0.0,1.0
2019-11-26,2.92,3.19,2.91,3.145,72124,2.92,3.19,2.91,3.145,72124,0.0,1.0
2019-11-27,3.03,3.25,2.93,2.93,94807,3.03,3.25,2.93,2.93,94807,0.0,1.0
2019-11-29,3.05,3.08,2.97,3.03,51823,3.05,3.08,2.97,3.03,51823,0.0,1.0
2019-12-02,3.17,3.23,2.96,3.12,352442,3.17,3.23,2.96,3.12,352442,0.0,1.0
2019-12-03,4.47,4.47,3.02,3.16,415007,4.47,4.47,3.02,3.16,415007,0.0,1.0
2019-12-04,4.12,4.46,3.91,4.2,301566,4.12,4.46,3.91,4.2,301566,0.0,1.0
2019-12-05,4.56,4.75,4.0,4.17,319825,4.56,4.75,4.0,4.17,319825,0.0,1.0
2019-12-06,4.3,4.84,4.2,4.56,303578,4.3,4.84,4.2,4.56,303578,0.0,1.0
2019-12-09,4.05,4.89,4.05,4.58,244193,4.05,4.89,4.05,4.58,244193,0.0,1.0
2019-12-10,3.96,4.24,3.88,4.02,412891,3.96,4.24,3.88,4.02,412891,0.0,1.0
2019-12-11,3.83,4.04,3.802,3.93,201001,3.83,4.04,3.802,3.93,201001,0.0,1.0
2019-12-12,3.54,3.97,3.27,3.85,417720,3.54,3.97,3.27,3.85,417720,0.0,1.0
2019-12-13,3.53,3.82,3.49,3.66,245002,3.53,3.82,3.49,3.66,245002,0.0,1.0
2019-12-16,3.67,3.74,3.4,3.59,432160,3.67,3.74,3.4,3.59,432160,0.0,1.0
2019-12-17,4.06,4.0875,3.68,3.7,409248,4.06,4.0875,3.68,3.7,409248,0.0,1.0
2019-12-18,4.35,4.46,4.0319,4.1,560947,4.35,4.46,4.0319,4.1,560947,0.0,1.0
2019-12-19,4.23,4.4,4.05,4.4,162212,4.23,4.4,4.05,4.4,162212,0.0,1.0
2019-12-20,4.29,4.35,4.05,4.16,135375,4.29,4.35,4.05,4.16,135375,0.0,1.0
2019-12-23,4.18,4.35,4.12,4.29,94070,4.18,4.35,4.12,4.29,94070,0.0,1.0
2019-12-24,4.57,4.69,4.11,4.16,163964,4.57,4.69,4.11,4.16,163964,0.0,1.0
2019-12-26,4.75,5.0,4.34,4.6,284695,4.75,5.0,4.34,4.6,284695,0.0,1.0
2019-12-27,4.43,4.8688,4.41,4.72,65905,4.43,4.8688,4.41,4.72,65905,0.0,1.0
2019-12-30,4.89,5.1,4.35,4.43,243657,4.89,5.1,4.35,4.43,243657,0.0,1.0
2019-12-31,5.44,5.58,4.8957,4.94,470581,5.44,5.58,4.8957,4.94,470581,0.0,1.0
2020-01-02,4.99,5.56,4.92,5.54,177624,4.99,5.56,4.92,5.54,177624,0.0,1.0
2020-01-03,4.71,4.9837,4.67,4.97,108352,4.71,4.9837,4.67,4.97,108352,0.0,1.0
2020-01-06,4.51,4.73,4.4163,4.6,161190,4.51,4.73,4.4163,4.6,161190,0.0,1.0
2020-01-07,4.8,4.91,4.48,4.54,115861,4.8,4.91,4.48,4.54,115861,0.0,1.0
2020-01-08,4.77,4.91,4.6035,4.78,67729,4.77,4.91,4.6035,4.78,67729,0.0,1.0
2020-01-09,5.1,5.1,4.57,4.76,245944,5.1,5.1,4.57,4.76,245944,0.0,1.0
2020-01-10,5.2,5.205,4.9919,5.08,159469,5.2,5.205,4.9919,5.08,159469,0.0,1.0
2020-01-13,4.57,5.21,4.52,5.2,178922,4.57,5.21,4.52,5.2,178922,0.0,1.0
2020-01-14,4.54,4.73,4.53,4.57,74859,4.54,4.73,4.53,4.57,74859,0.0,1.0
2020-01-15,5.08,5.1027,4.4,4.52,309079,5.08,5.1027,4.4,4.52,309079,0.0,1.0
2020-01-16,5.38,5.465,5.0374,5.15,133468,5.38,5.465,5.0374,5.15,133468,0.0,1.0
2020-01-17,5.7,5.8875,5.3107,5.43,227510,5.7,5.8875,5.3107,5.43,227510,0.0,1.0
2020-01-21,5.94,6.35,5.556,5.86,295082,5.94,6.35,5.556,5.86,295082,0.0,1.0
2020-01-22,5.93,6.08,5.74,6.0,205806,5.93,6.08,5.74,6.0,205806,0.0,1.0
2020-01-23,5.93,5.96,5.62,5.89,112572,5.93,5.96,5.62,5.89,112572,0.0,1.0
2020-01-24,5.81,6.3,5.41,5.93,115155,5.81,6.3,5.41,5.93,115155,0.0,1.0
2020-01-27,5.61,5.82,5.21,5.54,218172,5.61,5.82,5.21,5.54,218172,0.0,1.0
2020-01-28,5.98,6.09,5.63,5.64,177494,5.98,6.09,5.63,5.64,177494,0.0,1.0
2020-01-29,5.91,6.24,5.89,6.05,110462,5.91,6.24,5.89,6.05,110462,0.0,1.0
2020-01-30,5.49,5.8957,5.43,5.84,113627,5.49,5.8957,5.43,5.84,113627,0.0,1.0
2020-01-31,5.52,5.79,5.34,5.5,90357,5.52,5.79,5.34,5.5,90357,0.0,1.0
2020-02-03,5.82,5.9899,5.54,5.62,174428,5.82,5.9899,5.54,5.62,174428,0.0,1.0
2020-02-04,5.38,5.9,5.35,5.86,251619,5.38,5.9,5.35,5.86,251619,0.0,1.0
2020-02-05,4.83,5.59,4.71,5.4,321006,4.83,5.59,4.71,5.4,321006,0.0,1.0
2020-02-06,5.22,5.59,4.85,4.85,184958,5.22,5.59,4.85,4.85,184958,0.0,1.0
2020-02-07,4.87,5.21,4.79,5.21,158780,4.87,5.21,4.79,5.21,158780,0.0,1.0
2020-02-10,4.92,5.03,4.73,4.86,167386,4.92,5.03,4.73,4.86,167386,0.0,1.0
2020-02-11,5.08,5.13,4.91,4.99,111634,5.08,5.13,4.91,4.99,111634,0.0,1.0
2020-02-12,4.61,5.1,4.55,5.1,354287,4.61,5.1,4.55,5.1,354287,0.0,1.0
2020-02-13,4.4,4.5,3.75,4.5,456993,4.4,4.5,3.75,4.5,456993,0.0,1.0
2020-02-14,4.33,4.455,4.105,4.37,240534,4.33,4.455,4.105,4.37,240534,0.0,1.0
2020-02-18,4.37,4.45,4.1211,4.36,113646,4.37,4.45,4.1211,4.36,113646,0.0,1.0
2020-02-19,4.31,4.47,4.3,4.35,84391,4.31,4.47,4.3,4.35,84391,0.0,1.0
2020-02-20,4.55,4.62,4.13,4.27,160297,4.55,4.62,4.13,4.27,160297,0.0,1.0
2020-02-21,4.11,4.56,4.095,4.56,203933,4.11,4.56,4.095,4.56,203933,0.0,1.0
2020-02-24,3.94,4.0,3.75,4.0,177678,3.94,4.0,3.75,4.0,177678,0.0,1.0
2020-02-25,3.76,4.0898,3.61,4.0,226844,3.76,4.0898,3.61,4.0,226844,0.0,1.0
2020-02-26,3.71,3.9,3.57,3.75,79422,3.71,3.9,3.57,3.75,79422,0.0,1.0
2020-02-27,3.33,3.68,3.24,3.6,210458,3.33,3.68,3.24,3.6,210458,0.0,1.0
2020-02-28,3.44,3.45,3.1,3.2,158825,3.44,3.45,3.1,3.2,158825,0.0,1.0
2020-03-02,3.24,3.43,3.13,3.43,121934,3.24,3.43,3.13,3.43,121934,0.0,1.0
2020-03-03,3.28,3.3329,3.13,3.21,104730,3.28,3.3329,3.13,3.21,104730,0.0,1.0
2020-03-04,3.86,3.87,3.28,3.3,145903,3.86,3.87,3.28,3.3,145903,0.0,1.0
2020-03-05,3.595,3.79,3.4543,3.79,171946,3.595,3.79,3.4543,3.79,171946,0.0,1.0
2020-03-06,3.15,3.6,3.06,3.6,330990,3.15,3.6,3.06,3.6,330990,0.0,1.0
2020-03-09,2.72,3.0599,2.66,2.9,194277,2.72,3.0599,2.66,2.9,194277,0.0,1.0
2020-03-10,2.8,3.402,2.75,3.02,554683,2.8,3.402,2.75,3.02,554683,0.0,1.0
2020-03-11,2.71,2.89,2.51,2.85,354757,2.71,2.89,2.51,2.85,354757,0.0,1.0
2020-03-12,2.47,2.6,2.42,2.5,155224,2.47,2.6,2.42,2.5,155224,0.0,1.0
2020-03-13,2.4,2.66,2.33,2.44,226378,2.4,2.66,2.33,2.44,226378,0.0,1.0
2020-03-16,1.74,2.32,1.01,2.28,306217,1.74,2.32,1.01,2.28,306217,0.0,1.0
2020-03-17,1.9,2.1,1.73,1.75,111422,1.9,2.1,1.73,1.75,111422,0.0,1.0
2020-03-18,1.76,2.0,1.73,1.9,102339,1.76,2.0,1.73,1.9,102339,0.0,1.0
2020-03-19,2.0,2.13,1.78,1.85,153399,2.0,2.13,1.78,1.85,153399,0.0,1.0
2020-03-20,2.29,2.5,2.03,2.08,123890,2.29,2.5,2.03,2.08,123890,0.0,1.0
2020-03-23,2.03,2.4,2.01,2.34,86027,2.03,2.4,2.01,2.34,86027,0.0,1.0
2020-03-24,2.08,2.18,1.99,2.03,93121,2.08,2.18,1.99,2.03,93121,0.0,1.0
2020-03-25,2.23,2.36,2.01,2.11,111924,2.23,2.36,2.01,2.11,111924,0.0,1.0
2020-03-26,2.33,2.3827,2.12,2.29,58333,2.33,2.3827,2.12,2.29,58333,0.0,1.0
2020-03-27,2.36,2.455,2.16,2.2254,72842,2.36,2.455,2.16,2.2254,72842,0.0,1.0
2020-03-30,2.22,2.535,2.19,2.41,48956,2.22,2.535,2.19,2.41,48956,0.0,1.0
2020-03-31,2.11,2.3858,1.99,2.24,50306,2.11,2.3858,1.99,2.24,50306,0.0,1.0
2020-04-01,2.22,2.31,1.99,2.03,90288,2.22,2.31,1.99,2.03,90288,0.0,1.0
2020-04-02,2.05,2.24,1.91,2.24,138593,2.05,2.24,1.91,2.24,138593,0.0,1.0
2020-04-03,2.01,2.17,1.9838,2.05,56884,2.01,2.17,1.9838,2.05,56884,0.0,1.0
2020-04-06,2.05,2.1911,2.02,2.04,110715,2.05,2.1911,2.02,2.04,110715,0.0,1.0
2020-04-07,2.08,2.2199,1.99,2.12,129456,2.08,2.2199,1.99,2.12,129456,0.0,1.0
2020-04-08,2.02,2.18,1.94,2.11,97722,2.02,2.18,1.94,2.11,97722,0.0,1.0
2020-04-09,2.23,2.2472,1.99,2.05,94515,2.23,2.2472,1.99,2.05,94515,0.0,1.0
2020-04-13,2.27,2.31,2.04,2.23,137019,2.27,2.31,2.04,2.23,137019,0.0,1.0
2020-04-14,2.4,2.4,2.27,2.28,51150,2.4,2.4,2.27,2.28,51150,0.0,1.0
2020-04-15,2.33,2.37,2.21,2.35,24868,2.33,2.37,2.21,2.35,24868,0.0,1.0
2020-04-16,2.5,2.6,2.3,2.3,121973,2.5,2.6,2.3,2.3,121973,0.0,1.0
2020-04-17,2.44,2.6691,2.39,2.59,45134,2.44,2.6691,2.39,2.59,45134,0.0,1.0
2020-04-20,2.5,2.61,2.4,2.51,55361,2.5,2.61,2.4,2.51,55361,0.0,1.0
2020-04-21,2.55,2.59,2.35,2.5,60790,2.55,2.59,2.35,2.5,60790,0.0,1.0
2020-04-22,2.6,2.7399,2.47,2.6,80577,2.6,2.7399,2.47,2.6,80577,0.0,1.0
2020-04-23,2.6,2.92,2.5,2.63,64599,2.6,2.92,2.5,2.63,64599,0.0,1.0
2020-04-24,2.68,2.7929,2.6,2.6,80023,2.68,2.7929,2.6,2.6,80023,0.0,1.0
2020-04-27,2.71,2.851,2.66,2.76,63438,2.71,2.851,2.66,2.76,63438,0.0,1.0
2020-04-28,2.53,2.8,2.53,2.71,72595,2.53,2.8,2.53,2.71,72595,0.0,1.0
2020-04-29,2.53,2.671,2.53,2.53,56654,2.53,2.671,2.53,2.53,56654,0.0,1.0
2020-04-30,2.43,2.53,2.325,2.51,141203,2.43,2.53,2.325,2.51,141203,0.0,1.0
2020-05-01,2.15,2.45,2.12,2.45,158707,2.15,2.45,2.12,2.45,158707,0.0,1.0
2020-05-04,2.47,2.57,2.16,2.2,174810,2.47,2.57,2.16,2.2,174810,0.0,1.0
2020-05-05,3.03,3.22,2.54,2.54,407847,3.03,3.22,2.54,2.54,407847,0.0,1.0
2020-05-06,3.09,3.43,3.02,3.21,369790,3.09,3.43,3.02,3.21,369790,0.0,1.0
2020-05-07,3.35,3.47,3.02,3.15,134929,3.35,3.47,3.02,3.15,134929,0.0,1.0
2020-05-08,3.25,3.481,3.19,3.44,162350,3.25,3.481,3.19,3.44,162350,0.0,1.0
2020-05-11,3.46,3.6,3.27,3.27,358755,3.46,3.6,3.27,3.27,358755,0.0,1.0
2020-05-12,3.56,4.24,3.52,3.52,332273,3.56,4.24,3.52,3.52,332273,0.0,1.0
2020-05-13,3.47,3.71,3.15,3.56,211827,3.47,3.71,3.15,3.56,211827,0.0,1.0
2020-05-14,3.53,3.63,3.25,3.35,156898,3.53,3.63,3.25,3.35,156898,0.0,1.0
2020-05-15,3.51,3.6124,3.32,3.54,110500,3.51,3.6124,3.32,3.54,110500,0.0,1.0
2020-05-18,3.44,3.76,3.4,3.57,141798,3.44,3.76,3.4,3.57,141798,0.0,1.0
2020-05-19,3.5,3.7001,3.36,3.43,133737,3.5,3.7001,3.36,3.43,133737,0.0,1.0
2020-05-20,3.65,3.72,3.49,3.69,136500,3.65,3.72,3.49,3.69,136500,0.0,1.0
2020-05-21,3.63,3.716,3.475,3.66,95031,3.63,3.716,3.475,3.66,95031,0.0,1.0
2020-05-22,3.97,4.09,3.51,3.6,128920,3.97,4.09,3.51,3.6,128920,0.0,1.0
2020-05-26,3.7,4.15,3.7,3.98,153714,3.7,4.15,3.7,3.98,153714,0.0,1.0
2020-05-27,4.05,4.2,3.84,4.07,342257,4.05,4.2,3.84,4.07,342257,0.0,1.0
2020-05-28,3.66,4.109,3.62,4.06,115708,3.66,4.109,3.62,4.06,115708,0.0,1.0
2020-05-29,3.45,3.67,3.26,3.67,176545,3.45,3.67,3.26,3.67,176545,0.0,1.0
2020-06-01,3.3,3.56,3.01,3.48,176636,3.3,3.56,3.01,3.48,176636,0.0,1.0
2020-06-02,3.6,3.69,3.34,3.34,71904,3.6,3.69,3.34,3.34,71904,0.0,1.0
2020-06-03,3.7,3.84,3.56,3.84,141721,3.7,3.84,3.56,3.84,141721,0.0,1.0
2020-06-04,3.255,3.7,3.23,3.69,164742,3.255,3.7,3.23,3.69,164742,0.0,1.0
2020-06-05,3.28,3.59,3.25,3.31,93924,3.28,3.59,3.25,3.31,93924,0.0,1.0
2020-06-08,3.13,3.59,3.01,3.33,259451,3.13,3.59,3.01,3.33,259451,0.0,1.0
2020-06-09,3.27,3.34,2.8861,3.07,200022,3.27,3.34,2.8861,3.07,200022,0.0,1.0
2020-06-10,3.27,3.35,3.1,3.32,72471,3.27,3.35,3.1,3.32,72471,0.0,1.0
2020-06-11,2.86,3.24,2.85,3.24,184478,2.86,3.24,2.85,3.24,184478,0.0,1.0
2020-06-12,3.1,3.14,2.92,3.01,83579,3.1,3.14,2.92,3.01,83579,0.0,1.0
2020-06-15,3.17,3.18,2.9198,2.98,34097,3.17,3.18,2.9198,2.98,34097,0.0,1.0
2020-06-16,3.23,3.266,3.09,3.24,47091,3.23,3.266,3.09,3.24,47091,0.0,1.0
2020-06-17,3.21,3.3,3.19,3.24,42674,3.21,3.3,3.19,3.24,42674,0.0,1.0
2020-06-18,2.93,3.4,2.87,3.17,374865,2.93,3.4,2.87,3.17,374865,0.0,1.0
2020-06-19,2.98,3.05,2.9,3.01,118069,2.98,3.05,2.9,3.01,118069,0.0,1.0
2020-06-22,2.91,3.04,2.88,3.0,113361,2.91,3.04,2.88,3.0,113361,0.0,1.0
2020-06-23,2.93,3.0,2.88,2.94,41204,2.93,3.0,2.88,2.94,41204,0.0,1.0
2020-06-24,2.92,2.9899,2.79,2.88,56243,2.92,2.9899,2.79,2.88,56243,0.0,1.0
2020-06-25,2.98,3.0199,2.76,2.92,71513,2.98,3.0199,2.76,2.92,71513,0.0,1.0
2020-06-26,2.88,2.98,2.8,2.91,47591,2.88,2.98,2.8,2.91,47591,0.0,1.0
2020-06-29,2.87,2.93,2.74,2.91,80299,2.87,2.93,2.74,2.91,80299,0.0,1.0
2020-06-30,2.72,2.91,2.56,2.84,112564,2.72,2.91,2.56,2.84,112564,0.0,1.0
2020-07-01,2.65,2.72,2.61,2.7,52080,2.65,2.72,2.61,2.7,52080,0.0,1.0
2020-07-02,2.6,2.729,2.51,2.66,92829,2.6,2.729,2.51,2.66,92829,0.0,1.0
2020-07-06,2.74,2.803,2.61,2.685,72900,2.74,2.803,2.61,2.685,72900,0.0,1.0
2020-07-07,4.955,6.88,4.69,5.04,97144266,4.955,6.88,4.69,5.04,97144266,0.0,1.0
2020-07-08,5.37,5.85,5.0,5.767,12183674,5.37,5.85,5.0,5.767,12183674,0.0,1.0
2020-07-09,5.02,5.28,4.9,5.25,2012800,5.02,5.28,4.9,5.25,2012800,0.0,1.0
2020-07-10,4.4,4.79,4.38,4.75,1709983,4.4,4.79,4.38,4.75,1709983,0.0,1.0
2020-07-13,3.93,4.62,3.88,4.62,1625678,3.93,4.62,3.88,4.62,1625678,0.0,1.0
2020-07-14,3.81,3.88,3.5,3.74,804477,3.81,3.88,3.5,3.74,804477,0.0,1.0
2020-07-15,3.98,3.99,3.75,3.99,506044,3.98,3.99,3.75,3.99,506044,0.0,1.0
2020-07-16,4.18,4.38,3.654,3.87,863923,4.18,4.38,3.654,3.87,863923,0.0,1.0
2020-07-17,4.09,4.305,4.0,4.21,547278,4.09,4.305,4.0,4.21,547278,0.0,1.0
2020-07-20,4.32,4.32,3.9,4.12,769618,4.32,4.32,3.9,4.12,769618,0.0,1.0
2020-07-21,4.8,5.19,4.51,4.52,1832998,4.8,5.19,4.51,4.52,1832998,0.0,1.0
2020-07-22,4.59,4.9,4.43,4.76,802811,4.59,4.9,4.43,4.76,802811,0.0,1.0
2020-07-23,4.37,4.68,4.19,4.6,654633,4.37,4.68,4.19,4.6,654633,0.0,1.0
2020-07-24,4.29,4.43,4.1,4.25,272490,4.29,4.43,4.1,4.25,272490,0.0,1.0
2020-07-27,4.15,4.35,4.05,4.26,362015,4.15,4.35,4.05,4.26,362015,0.0,1.0
2020-07-28,3.92,4.1399,3.91,4.08,392895,3.92,4.1399,3.91,4.08,392895,0.0,1.0
2020-07-29,4.16,4.28,3.82,3.93,561728,4.16,4.28,3.82,3.93,561728,0.0,1.0
2020-07-30,4.27,4.4,4.07,4.2,442400,4.27,4.4,4.07,4.2,442400,0.0,1.0
2020-07-31,4.24,4.29,3.9,3.98,478757,4.24,4.29,3.9,3.98,478757,0.0,1.0
2020-08-03,4.23,4.4,4.0,4.16,344283,4.23,4.4,4.0,4.16,344283,0.0,1.0
2020-08-04,4.09,4.2498,4.05,4.19,248170,4.09,4.2498,4.05,4.19,248170,0.0,1.0
2020-08-05,4.15,4.24,4.0,4.08,305368,4.15,4.24,4.0,4.08,305368,0.0,1.0
2020-08-06,4.33,4.4069,4.07,4.12,398086,4.33,4.4069,4.07,4.12,398086,0.0,1.0
2020-08-07,4.25,4.42,4.17,4.35,176850,4.25,4.42,4.17,4.35,176850,0.0,1.0
2020-08-10,4.26,4.29,4.15,4.19,182519,4.26,4.29,4.15,4.19,182519,0.0,1.0
2020-08-11,4.01,4.27,3.95,4.27,374062,4.01,4.27,3.95,4.27,374062,0.0,1.0
2020-08-12,3.9,4.02,3.845,4.0,300534,3.9,4.02,3.845,4.0,300534,0.0,1.0
2020-08-13,3.68,3.93,3.65,3.86,383632,3.68,3.93,3.65,3.86,383632,0.0,1.0
2020-08-14,4.02,4.194,3.6201,3.76,390172,4.02,4.194,3.6201,3.76,390172,0.0,1.0
2020-08-17,3.96,4.1,3.87,3.98,208634,3.96,4.1,3.87,3.98,208634,0.0,1.0
2020-08-18,3.96,4.0,3.86,3.92,207574,3.96,4.0,3.86,3.92,207574,0.0,1.0
2020-08-19,4.05,4.07,3.8701,3.94,197720,4.05,4.07,3.8701,3.94,197720,0.0,1.0
2020-08-20,4.0,4.05,3.92,4.04,208029,4.0,4.05,3.92,4.04,208029,0.0,1.0
2020-08-21,3.87,4.0,3.825,3.95,100192,3.87,4.0,3.825,3.95,100192,0.0,1.0
2020-08-24,3.63,3.85,3.58,3.8,279130,3.63,3.85,3.58,3.8,279130,0.0,1.0
2020-08-25,3.74,3.86,3.52,3.58,214048,3.74,3.86,3.52,3.58,214048,0.0,1.0
2020-08-26,3.75,3.94,3.67,3.75,103505,3.75,3.94,3.67,3.75,103505,0.0,1.0
2020-08-27,3.55,3.7303,3.53,3.73,131836,3.55,3.7303,3.53,3.73,131836,0.0,1.0
2020-08-28,3.63,3.67,3.55,3.61,102413,3.63,3.67,3.55,3.61,102413,0.0,1.0
2020-08-31,3.79,3.8,3.58,3.74,153437,3.79,3.8,3.58,3.74,153437,0.0,1.0
2020-09-01,3.6,3.73,3.56,3.73,112534,3.6,3.73,3.56,3.73,112534,0.0,1.0
2020-09-02,3.51,3.6,3.3,3.6,267973,3.51,3.6,3.3,3.6,267973,0.0,1.0
2020-09-03,3.3,3.55,3.26,3.55,139624,3.3,3.55,3.26,3.55,139624,0.0,1.0
2020-09-04,3.11,3.3,2.95,3.3,348231,3.11,3.3,2.95,3.3,348231,0.0,1.0
2020-09-08,3.34,3.45,3.0104,3.03,179643,3.34,3.45,3.0104,3.03,179643,0.0,1.0
2020-09-09,3.5,3.65,3.2968,3.34,143250,3.5,3.65,3.2968,3.34,143250,0.0,1.0
2020-09-10,3.95,4.35,3.62,4.0,1165110,3.95,4.35,3.62,4.0,1165110,0.0,1.0
2020-09-11,3.87,3.99,3.82,3.95,177261,3.87,3.99,3.82,3.95,177261,0.0,1.0
2020-09-14,4.08,4.3,3.91,3.97,439390,4.08,4.3,3.91,3.97,439390,0.0,1.0
2020-09-15,4.22,4.91,4.1,4.2,2323682,4.22,4.91,4.1,4.2,2323682,0.0,1.0
2020-09-16,4.35,4.44,4.05,4.18,338324,4.35,4.44,4.05,4.18,338324,0.0,1.0
2020-09-17,4.5,4.5,4.23,4.37,183868,4.5,4.5,4.23,4.37,183868,0.0,1.0
2020-09-18,4.45,4.66,4.44,4.44,264471,4.45,4.66,4.44,4.44,264471,0.0,1.0
2020-09-21,4.3,4.55,4.2,4.43,194802,4.3,4.55,4.2,4.43,194802,0.0,1.0
2020-09-22,4.13,4.37,4.01,4.37,211674,4.13,4.37,4.01,4.37,211674,0.0,1.0
2020-09-23,3.89,4.22,3.87,4.09,137705,3.89,4.22,3.87,4.09,137705,0.0,1.0
2020-09-24,3.88,3.95,3.7,3.8,136337,3.88,3.95,3.7,3.8,136337,0.0,1.0
2020-09-25,4.01,4.14,3.86,3.88,98691,4.01,4.14,3.86,3.88,98691,0.0,1.0
2020-09-28,4.09,4.21,3.92,4.21,136442,4.09,4.21,3.92,4.21,136442,0.0,1.0
2020-09-29,3.93,4.18,3.89,4.11,129278,3.93,4.18,3.89,4.11,129278,0.0,1.0
2020-09-30,4.01,4.06,3.9,3.9,53938,4.01,4.06,3.9,3.9,53938,0.0,1.0
2020-10-01,4.08,4.185,3.9723,4.01,90050,4.08,4.185,3.9723,4.01,90050,0.0,1.0
2020-10-02,4.07,4.14,3.96,4.06,69573,4.07,4.14,3.96,4.06,69573,0.0,1.0
2020-10-05,4.86,5.74,4.7796,5.71,40518373,4.86,5.74,4.7796,5.71,40518373,0.0,1.0
2020-10-06,4.17,4.775,4.16,4.705,1632927,4.17,4.775,4.16,4.705,1632927,0.0,1.0
2020-10-07,4.21,4.3297,4.15,4.28,476060,4.21,4.3297,4.15,4.28,476060,0.0,1.0
2020-10-08,4.04,4.25,4.0,4.16,672258,4.04,4.25,4.0,4.16,672258,0.0,1.0
2020-10-09,3.99,4.1,3.96,4.06,389360,3.99,4.1,3.96,4.06,389360,0.0,1.0
2020-10-12,3.92,4.03,3.78,4.01,534890,3.92,4.03,3.78,4.01,534890,0.0,1.0
2020-10-13,4.24,4.24,3.84,3.84,324014,4.24,4.24,3.84,3.84,324014,0.0,1.0
2020-10-14,4.0,4.28,4.0,4.24,199569,4.0,4.28,4.0,4.24,199569,0.0,1.0
2020-10-15,4.1,4.13,3.86,3.92,173758,4.1,4.13,3.86,3.92,173758,0.0,1.0
2020-10-16,4.09,4.19,4.0407,4.1,121663,4.09,4.19,4.0407,4.1,121663,0.0,1.0
2020-10-19,4.05,4.13,4.03,4.05,108009,4.05,4.13,4.03,4.05,108009,0.0,1.0
2020-10-20,4.03,4.17,3.97,4.07,85711,4.03,4.17,3.97,4.07,85711,0.0,1.0
2020-10-21,3.92,4.1306,3.85,4.05,153459,3.92,4.1306,3.85,4.05,153459,0.0,1.0
2020-10-22,4.0,4.07,3.91,3.94,87231,4.0,4.07,3.91,3.94,87231,0.0,1.0
2020-10-23,3.96,4.05,3.91,4.05,155956,3.96,4.05,3.91,4.05,155956,0.0,1.0
2020-10-26,3.86,4.055,3.84,3.91,199824,3.86,4.055,3.84,3.91,199824,0.0,1.0
2020-10-27,4.09,4.12,3.86,3.91,137180,4.09,4.12,3.86,3.91,137180,0.0,1.0
2020-10-28,3.8,4.02,3.79,4.0,413235,3.8,4.02,3.79,4.0,413235,0.0,1.0
2020-10-29,3.99,4.09,3.82,3.88,185722,3.99,4.09,3.82,3.88,185722,0.0,1.0
2020-10-30,3.96,4.05,3.87,3.94,169981,3.96,4.05,3.87,3.94,169981,0.0,1.0
2020-11-02,3.9,3.95,3.82,3.95,157385,3.9,3.95,3.82,3.95,157385,0.0,1.0
2020-11-03,4.08,4.11,3.905,3.97,138743,4.08,4.11,3.905,3.97,138743,0.0,1.0
2020-11-04,4.21,4.26,4.06,4.08,160503,4.21,4.26,4.06,4.08,160503,0.0,1.0
2020-11-05,4.25,4.2999,4.04,4.23,170434,4.25,4.2999,4.04,4.23,170434,0.0,1.0
2020-11-06,4.19,4.26,4.12,4.26,104567,4.19,4.26,4.12,4.26,104567,0.0,1.0
2020-11-09,3.99,4.3009,3.97,4.3009,294830,3.99,4.3009,3.97,4.3009,294830,0.0,1.0
2020-11-10,4.06,4.11,3.91,3.97,87507,4.06,4.11,3.91,3.97,87507,0.0,1.0
2020-11-11,4.12,4.17,4.02,4.09,83339,4.12,4.17,4.02,4.09,83339,0.0,1.0
2020-11-12,4.13,4.2,3.95,4.14,172979,4.13,4.2,3.95,4.14,172979,0.0,1.0
2020-11-13,4.13,4.17,4.08,4.13,142905,4.13,4.17,4.08,4.13,142905,0.0,1.0
2020-11-16,4.11,4.17,4.01,4.13,158366,4.11,4.17,4.01,4.13,158366,0.0,1.0
2020-11-17,4.18,4.2299,4.04,4.04,163711,4.18,4.2299,4.04,4.04,163711,0.0,1.0
2020-11-18,4.1,4.23,4.05,4.16,126798,4.1,4.23,4.05,4.16,126798,0.0,1.0
2020-11-19,4.13,4.22,4.08,4.11,174522,4.13,4.22,4.08,4.11,174522,0.0,1.0
2020-11-20,3.99,4.1439,3.97,4.11,148138,3.99,4.1439,3.97,4.11,148138,0.0,1.0
2020-11-23,3.95,4.05,3.9,3.98,149318,3.95,4.05,3.9,3.98,149318,0.0,1.0
2020-11-24,3.94,4.01,3.85,3.9719,192857,3.94,4.01,3.85,3.9719,192857,0.0,1.0
2020-11-25,3.9,3.955,3.88,3.92,57925,3.9,3.955,3.88,3.92,57925,0.0,1.0
2020-11-27,4.03,4.08,3.91,3.91,61941,4.03,4.08,3.91,3.91,61941,0.0,1.0
2020-11-30,3.99,4.06,3.9334,3.99,133351,3.99,4.06,3.9334,3.99,133351,0.0,1.0
2020-12-01,3.91,4.11,3.91,4.05,82724,3.91,4.11,3.91,4.05,82724,0.0,1.0
2020-12-02,3.91,3.99,3.82,3.88,133571,3.91,3.99,3.82,3.88,133571,0.0,1.0
2020-12-03,3.93,3.97,3.88,3.92,58373,3.93,3.97,3.88,3.92,58373,0.0,1.0
2020-12-04,4.04,4.1,3.93,3.95,224870,4.04,4.1,3.93,3.95,224870,0.0,1.0
2020-12-07,4.1,4.15,4.0,4.11,285528,4.1,4.15,4.0,4.11,285528,0.0,1.0
2020-12-08,4.01,4.1,3.91,4.1,182446,4.01,4.1,3.91,4.1,182446,0.0,1.0
2020-12-09,3.91,4.06,3.84,4.04,198192,3.91,4.06,3.84,4.04,198192,0.0,1.0
2020-12-10,4.13,4.41,3.64,3.89,658289,4.13,4.41,3.64,3.89,658289,0.0,1.0
2020-12-11,3.98,4.13,3.93,4.13,131377,3.98,4.13,3.93,4.13,131377,0.0,1.0
2020-12-14,3.95,4.084,3.86,4.06,150045,3.95,4.084,3.86,4.06,150045,0.0,1.0
2020-12-15,4.02,4.03,3.74,3.99,320495,4.02,4.03,3.74,3.99,320495,0.0,1.0
2020-12-16,4.01,4.05,3.95,4.0,119167,4.01,4.05,3.95,4.0,119167,0.0,1.0
2020-12-17,4.06,4.07,3.99,4.06,126936,4.06,4.07,3.99,4.06,126936,0.0,1.0
2020-12-18,4.0,4.24,4.0,4.07,284228,4.0,4.24,4.0,4.07,284228,0.0,1.0
2020-12-21,4.03,4.08,3.97,4.0,203748,4.03,4.08,3.97,4.0,203748,0.0,1.0
2020-12-22,4.02,4.07,3.98,4.03,254972,4.02,4.07,3.98,4.03,254972,0.0,1.0
2020-12-23,3.95,4.1,3.94,4.01,166428,3.95,4.1,3.94,4.01,166428,0.0,1.0
2020-12-24,3.88,3.99,3.86,3.99,55966,3.88,3.99,3.86,3.99,55966,0.0,1.0
2020-12-28,3.95,4.0658,3.8501,3.89,198588,3.95,4.0658,3.8501,3.89,198588,0.0,1.0
2020-12-29,3.77,3.921,3.71,3.92,245915,3.77,3.921,3.71,3.92,245915,0.0,1.0
2020-12-30,3.77,3.82,3.7,3.76,110092,3.77,3.82,3.7,3.76,110092,0.0,1.0
2020-12-31,3.56,3.75,3.52,3.75,235795,3.56,3.75,3.52,3.75,235795,0.0,1.0
2021-01-04,3.78,3.86,3.56,3.6,124467,3.78,3.86,3.56,3.6,124467,0.0,1.0
2021-01-05,3.9,3.93,3.72,3.74,115375,3.9,3.93,3.72,3.74,115375,0.0,1.0
2021-01-06,3.82,4.021,3.82,3.94,105166,3.82,4.021,3.82,3.94,105166,0.0,1.0
2021-01-07,3.89,3.96,3.81,3.87,115376,3.89,3.96,3.81,3.87,115376,0.0,1.0
2021-01-08,3.91,3.97,3.83,3.89,92226,3.91,3.97,3.83,3.89,92226,0.0,1.0
2021-01-11,3.92,3.9797,3.7924,3.91,86626,3.92,3.9797,3.7924,3.91,86626,0.0,1.0
2021-01-12,3.86,3.98,3.85,3.95,66416,3.86,3.98,3.85,3.95,66416,0.0,1.0
2021-01-13,3.82,3.89,3.79,3.89,55633,3.82,3.89,3.79,3.89,55633,0.0,1.0
2021-01-14,4.13,4.43,3.83,3.86,793256,4.13,4.43,3.83,3.86,793256,0.0,1.0
2021-01-15,4.06,4.325,4.0,4.3,257518,4.06,4.325,4.0,4.3,257518,0.0,1.0
2021-01-19,3.71,4.06,3.71,4.06,517298,3.71,4.06,3.71,4.06,517298,0.0,1.0
2021-01-20,3.83,3.904,3.7131,3.79,369783,3.83,3.904,3.7131,3.79,369783,0.0,1.0
2021-01-21,3.89,3.98,3.73,3.86,127549,3.89,3.98,3.73,3.86,127549,0.0,1.0
2021-01-22,4.05,4.09,3.81,3.89,257070,4.05,4.09,3.81,3.89,257070,0.0,1.0
2021-01-25,3.96,4.11,3.83,4.06,112353,3.96,4.11,3.83,4.06,112353,0.0,1.0
2021-01-26,3.88,4.06,3.85,3.98,233075,3.88,4.06,3.85,3.98,233075,0.0,1.0
2021-01-27,3.83,3.96,3.75,3.87,169394,3.83,3.96,3.75,3.87,169394,0.0,1.0
2021-01-28,3.69,3.8899,3.66,3.81,213353,3.69,3.8899,3.66,3.81,213353,0.0,1.0
2021-01-29,3.72,3.83,3.66,3.71,154040,3.72,3.83,3.66,3.71,154040,0.0,1.0
2021-02-01,3.85,3.85,3.66,3.79,133646,3.85,3.85,3.66,3.79,133646,0.0,1.0
2021-02-02,4.13,4.3,3.8801,4.06,993735,4.13,4.3,3.8801,4.06,993735,0.0,1.0
2021-02-03,4.19,4.28,4.08,4.28,330779,4.19,4.28,4.08,4.28,330779,0.0,1.0
2021-02-04,4.09,4.4665,3.9901,4.27,873716,4.09,4.4665,3.9901,4.27,873716,0.0,1.0
2021-02-05,4.08,4.1,3.91,4.09,280477,4.08,4.1,3.91,4.09,280477,0.0,1.0
2021-02-08,4.28,4.29,4.1,4.1,243303,4.28,4.29,4.1,4.1,243303,0.0,1.0
2021-02-09,4.77,5.08,4.13,4.26,2355052,4.77,5.08,4.13,4.26,2355052,0.0,1.0
2021-02-10,4.15,4.71,4.03,4.68,1039914,4.15,4.71,4.03,4.68,1039914,0.0,1.0
2021-02-11,3.94,4.32,3.88,4.245,610331,3.94,4.32,3.88,4.245,610331,0.0,1.0
2021-02-12,3.5,3.65,3.48,3.51,4944095,3.5,3.65,3.48,3.51,4944095,0.0,1.0
2021-02-16,3.64,3.71,3.56,3.5793,4483295,3.64,3.71,3.56,3.5793,4483295,0.0,1.0
2021-02-17,3.6,3.65,3.46,3.63,1614235,3.6,3.65,3.46,3.63,1614235,0.0,1.0
2021-02-18,3.74,3.9299,3.6,3.7,3208023,3.74,3.9299,3.6,3.7,3208023,0.0,1.0
2021-02-19,3.76,3.84,3.6415,3.82,1758244,3.76,3.84,3.6415,3.82,1758244,0.0,1.0
2021-02-22,4.57,4.58,3.89,3.95,6963446,4.57,4.58,3.89,3.95,6963446,0.0,1.0
2021-02-23,4.04,4.13,3.54,3.9135,2550300,4.04,4.13,3.54,3.9135,2550300,0.0,1.0
2021-02-24,3.79,4.11,3.75,3.99,1521142,3.79,4.11,3.75,3.99,1521142,0.0,1.0
2021-02-25,3.58,3.7899,3.52,3.77,1567056,3.58,3.7899,3.52,3.77,1567056,0.0,1.0
2021-02-26,3.48,3.69,3.31,3.58,1705547,3.48,3.69,3.31,3.58,1705547,0.0,1.0
2021-03-01,3.38,3.65,3.35,3.61,1409549,3.38,3.65,3.35,3.61,1409549,0.0,1.0
2021-03-02,3.24,3.44,3.205,3.4016,1353036,3.24,3.44,3.205,3.4016,1353036,0.0,1.0
2021-03-03,3.17,3.341,3.13,3.28,833886,3.17,3.341,3.13,3.28,833886,0.0,1.0
2021-03-04,2.91,3.21,2.82,3.19,1579927,2.91,3.21,2.82,3.19,1579927,0.0,1.0
2021-03-05,2.88,2.95,2.55,2.91,1205641,2.88,2.95,2.55,2.91,1205641,0.0,1.0
2021-03-08,2.86,2.97,2.83,2.91,930826,2.86,2.97,2.83,2.91,930826,0.0,1.0
2021-03-09,3.09,3.14,2.85,2.85,565102,3.09,3.14,2.85,2.85,565102,0.0,1.0
2021-03-10,3.15,3.23,3.06,3.14,325335,3.15,3.23,3.06,3.14,325335,0.0,1.0
2021-03-11,3.24,3.31,3.0701,3.15,440240,3.24,3.31,3.0701,3.15,440240,0.0,1.0
2021-03-12,3.23,3.27,3.15,3.23,265388,3.23,3.27,3.15,3.23,265388,0.0,1.0
2021-03-15,3.28,3.35,3.23,3.24,348103,3.28,3.35,3.23,3.24,348103,0.0,1.0
2021-03-16,3.21,3.48,3.2,3.3,1250420,3.21,3.48,3.2,3.3,1250420,0.0,1.0
2021-03-17,3.3,3.39,3.06,3.13,527318,3.3,3.39,3.06,3.13,527318,0.0,1.0
2021-03-18,3.18,3.37,3.14,3.27,495862,3.18,3.37,3.14,3.27,495862,0.0,1.0
2021-03-19,3.07,3.29,3.07,3.15,879457,3.07,3.29,3.07,3.15,879457,0.0,1.0
2021-03-22,3.3,3.3,3.105,3.15,335234,3.3,3.3,3.105,3.15,335234,0.0,1.0
2021-03-23,3.07,3.2499,3.01,3.23,413169,3.07,3.2499,3.01,3.23,413169,0.0,1.0
2021-03-24,2.86,3.12,2.835,3.1,702674,2.86,3.12,2.835,3.1,702674,0.0,1.0
2021-03-25,3.12,3.19,2.8125,2.85,509033,3.12,3.19,2.8125,2.85,509033,0.0,1.0
2021-03-26,3.07,3.22,2.96,3.22,312590,3.07,3.22,2.96,3.22,312590,0.0,1.0
2021-03-29,2.9,3.05,2.84,3.05,436689,2.9,3.05,2.84,3.05,436689,0.0,1.0
2021-03-30,2.94,3.05,2.8301,2.92,186873,2.94,3.05,2.8301,2.92,186873,0.0,1.0
2021-03-31,3.08,3.08,2.91,2.95,256421,3.08,3.08,2.91,2.95,256421,0.0,1.0
2021-04-01,3.14,3.16,3.06,3.09,256284,3.14,3.16,3.06,3.09,256284,0.0,1.0
2021-04-05,3.06,3.1499,3.0,3.12,434323,3.06,3.1499,3.0,3.12,434323,0.0,1.0
2021-04-06,3.07,3.12,3.04,3.06,159565,3.07,3.12,3.04,3.06,159565,0.0,1.0
2021-04-07,2.97,3.1,2.96,3.08,225799,2.97,3.1,2.96,3.08,225799,0.0,1.0
2021-04-08,2.94,3.0,2.9,2.95,235854,2.94,3.0,2.9,2.95,235854,0.0,1.0
2021-04-09,2.9,2.95,2.86,2.92,258400,2.9,2.95,2.86,2.92,258400,0.0,1.0
2021-04-12,2.73,2.92,2.72,2.91,399868,2.73,2.92,2.72,2.91,399868,0.0,1.0
2021-04-13,2.74,2.79,2.68,2.77,163307,2.74,2.79,2.68,2.77,163307,0.0,1.0
2021-04-14,2.83,2.89,2.74,2.74,204234,2.83,2.89,2.74,2.74,204234,0.0,1.0
2021-04-15,2.78,2.89,2.72,2.83,138482,2.78,2.89,2.72,2.83,138482,0.0,1.0
2021-04-16,2.71,2.77,2.66,2.77,239491,2.71,2.77,2.66,2.77,239491,0.0,1.0
2021-04-19,2.63,2.74,2.6,2.67,245010,2.63,2.74,2.6,2.67,245010,0.0,1.0
2021-04-20,2.57,2.73,2.51,2.64,283220,2.57,2.73,2.51,2.64,283220,0.0,1.0
2021-04-21,2.75,2.8,2.555,2.56,123411,2.75,2.8,2.555,2.56,123411,0.0,1.0
2021-04-22,2.85,2.91,2.8,2.8,182837,2.85,2.91,2.8,2.8,182837,0.0,1.0
2021-04-23,2.81,2.97,2.77,2.88,209579,2.81,2.97,2.77,2.88,209579,0.0,1.0
2021-04-26,2.85,2.9,2.74,2.83,252017,2.85,2.9,2.74,2.83,252017,0.0,1.0
2021-04-27,2.84,2.9091,2.81,2.84,96466,2.84,2.9091,2.81,2.84,96466,0.0,1.0
2021-04-28,2.88,2.93,2.8101,2.85,79425,2.88,2.93,2.8101,2.85,79425,0.0,1.0
2021-04-29,2.82,2.92,2.81,2.91,92018,2.82,2.92,2.81,2.91,92018,0.0,1.0
2021-04-30,2.82,2.9,2.73,2.78,103363,2.82,2.9,2.73,2.78,103363,0.0,1.0
2021-05-03,2.76,2.84,2.7217,2.82,121923,2.76,2.84,2.7217,2.82,121923,0.0,1.0
2021-05-04,2.84,2.9753,2.69,2.76,4288485,2.84,2.9753,2.69,2.76,4288485,0.0,1.0
2021-05-05,2.87,3.12,2.86,2.88,1762723,2.87,3.12,2.86,2.88,1762723,0.0,1.0
2021-05-06,2.94,3.01,2.81,3.0,510132,2.94,3.01,2.81,3.0,510132,0.0,1.0
2021-05-07,2.91,2.985,2.87,2.95,133743,2.91,2.985,2.87,2.95,133743,0.0,1.0
2021-05-10,2.56,2.92,2.56,2.9,685431,2.56,2.92,2.56,2.9,685431,0.0,1.0
2021-05-11,2.52,2.6275,2.45,2.55,275005,2.52,2.6275,2.45,2.55,275005,0.0,1.0
2021-05-12,2.65,2.67,2.5,2.52,224961,2.65,2.67,2.5,2.52,224961,0.0,1.0
2021-05-13,2.46,2.65,2.45,2.64,302364,2.46,2.65,2.45,2.64,302364,0.0,1.0
2021-05-14,2.5,2.56,2.45,2.5,244840,2.5,2.56,2.45,2.5,244840,0.0,1.0
2021-05-17,2.49,2.53,2.44,2.49,180125,2.49,2.53,2.44,2.49,180125,0.0,1.0
2021-05-18,2.58,2.63,2.41,2.47,274992,2.58,2.63,2.41,2.47,274992,0.0,1.0
2021-05-19,2.57,2.63,2.51,2.53,134632,2.57,2.63,2.51,2.53,134632,0.0,1.0
2021-05-20,2.6,2.6399,2.56,2.56,65715,2.6,2.6399,2.56,2.56,65715,0.0,1.0
2021-05-21,2.72,2.73,2.57,2.6,128438,2.72,2.73,2.57,2.6,128438,0.0,1.0
2021-05-24,2.56,2.75,2.56,2.75,181451,2.56,2.75,2.56,2.75,181451,0.0,1.0
2021-05-25,2.57,2.63,2.54,2.56,130078,2.57,2.63,2.54,2.56,130078,0.0,1.0
2021-05-26,2.66,2.69,2.55,2.57,162861,2.66,2.69,2.55,2.57,162861,0.0,1.0
2021-05-27,2.77,2.9,2.67,2.87,969521,2.77,2.9,2.67,2.87,969521,0.0,1.0
2021-05-28,2.74,2.86,2.73,2.81,165762,2.74,2.86,2.73,2.81,165762,0.0,1.0
2021-06-01,2.73,2.7997,2.65,2.77,140963,2.73,2.7997,2.65,2.77,140963,0.0,1.0
2021-06-02,2.71,2.82,2.7,2.73,193097,2.71,2.82,2.7,2.73,193097,0.0,1.0
2021-06-03,2.69,2.72,2.64,2.66,162124,2.69,2.72,2.64,2.66,162124,0.0,1.0
2021-06-04,2.69,2.712,2.65,2.7,133817,2.69,2.712,2.65,2.7,133817,0.0,1.0
2021-06-07,2.77,2.79,2.68,2.68,145217,2.77,2.79,2.68,2.68,145217,0.0,1.0
2021-06-08,2.81,2.84,2.73,2.76,103420,2.81,2.84,2.73,2.76,103420,0.0,1.0
2021-06-09,2.79,2.85,2.79,2.8,159712,2.79,2.85,2.79,2.8,159712,0.0,1.0
2021-06-10,2.84,2.9,2.77,2.79,186752,2.84,2.9,2.77,2.79,186752,0.0,1.0
2021-06-11,2.8,2.87,2.77,2.84,102056,2.8,2.87,2.77,2.84,102056,0.0,1.0
2021-06-14,2.83,2.86,2.78,2.8,126377,2.83,2.86,2.78,2.8,126377,0.0,1.0
2021-06-15,2.74,2.87,2.74,2.83,192410,2.74,2.87,2.74,2.83,192410,0.0,1.0
2021-06-16,2.79,2.8,2.7,2.72,163673,2.79,2.8,2.7,2.72,163673,0.0,1.0
2021-06-17,2.78,2.85,2.7258,2.78,215801,2.78,2.85,2.7258,2.78,215801,0.0,1.0
2021-06-18,2.73,2.86,2.71,2.73,167054,2.73,2.86,2.71,2.73,167054,0.0,1.0
2021-06-21,2.59,2.7234,2.5,2.71,285460,2.59,2.7234,2.5,2.71,285460,0.0,1.0
2021-06-22,2.67,2.75,2.6,2.6,579571,2.67,2.75,2.6,2.6,579571,0.0,1.0
2021-06-23,2.71,2.81,2.639,2.65,144918,2.71,2.81,2.639,2.65,144918,0.0,1.0
2021-06-24,2.81,2.83,2.71,2.71,137465,2.81,2.83,2.71,2.71,137465,0.0,1.0
2021-06-25,2.84,2.85,2.761,2.8,131843,2.84,2.85,2.761,2.8,131843,0.0,1.0
2021-06-28,2.79,2.85,2.76,2.83,101685,2.79,2.85,2.76,2.83,101685,0.0,1.0
2021-06-29,2.71,2.83,2.67,2.77,132124,2.71,2.83,2.67,2.77,132124,0.0,1.0
2021-06-30,2.67,2.72,2.65,2.69,98924,2.67,2.72,2.65,2.69,98924,0.0,1.0
2021-07-01,2.68,2.73,2.66,2.72,77211,2.68,2.73,2.66,2.72,77211,0.0,1.0
2021-07-02,2.71,2.76,2.6659,2.69,192036,2.71,2.76,2.6659,2.69,192036,0.0,1.0
2021-07-06,2.7,2.7104,2.62,2.7,113741,2.7,2.7104,2.62,2.7,113741,0.0,1.0
2021-07-07,2.56,2.69,2.5,2.69,285448,2.56,2.69,2.5,2.69,285448,0.0,1.0
2021-07-08,2.49,2.56,2.47,2.55,145116,2.49,2.56,2.47,2.55,145116,0.0,1.0
2021-07-09,2.56,2.5807,2.5,2.55,94571,2.56,2.5807,2.5,2.55,94571,0.0,1.0
2021-07-12,2.49,2.57,2.47,2.56,145062,2.49,2.57,2.47,2.56,145062,0.0,1.0
2021-07-13,2.47,2.52,2.44,2.52,116478,2.47,2.52,2.44,2.52,116478,0.0,1.0
2021-07-14,2.37,2.5,2.34,2.5,197457,2.37,2.5,2.34,2.5,197457,0.0,1.0
2021-07-15,2.33,2.49,2.3,2.39,545075,2.33,2.49,2.3,2.39,545075,0.0,1.0
2021-07-16,2.31,2.33,2.0701,2.1,853180,2.31,2.33,2.0701,2.1,853180,0.0,1.0
2021-07-19,2.18,2.32,2.14,2.18,350465,2.18,2.32,2.14,2.18,350465,0.0,1.0
2021-07-20,2.3,2.35,2.1003,2.19,355364,2.3,2.35,2.1003,2.19,355364,0.0,1.0
2021-07-21,2.34,2.39,2.3,2.32,136973,2.34,2.39,2.3,2.32,136973,0.0,1.0
2021-07-22,2.35,2.39,2.2522,2.34,127586,2.35,2.39,2.2522,2.34,127586,0.0,1.0
2021-07-23,2.25,2.4,2.23,2.4,210506,2.25,2.4,2.23,2.4,210506,0.0,1.0
2021-07-26,2.16,2.25,2.12,2.25,178006,2.16,2.25,2.12,2.25,178006,0.0,1.0
2021-07-27,2.1,2.2,2.04,2.14,176638,2.1,2.2,2.04,2.14,176638,0.0,1.0
2021-07-28,2.18,2.31,2.1,2.1,904923,2.18,2.31,2.1,2.1,904923,0.0,1.0
2021-07-29,2.16,2.3,2.13,2.21,392650,2.16,2.3,2.13,2.21,392650,0.0,1.0
2021-07-30,2.09,2.2,2.081,2.11,218539,2.09,2.2,2.081,2.11,218539,0.0,1.0
2021-08-02,2.14,2.21,2.06,2.06,347183,2.14,2.21,2.06,2.06,347183,0.0,1.0
2021-08-03,2.1,2.2,2.08,2.14,285869,2.1,2.2,2.08,2.14,285869,0.0,1.0
2021-08-04,1.96,2.1384,1.96,2.06,375332,1.96,2.1384,1.96,2.06,375332,0.0,1.0
2021-08-05,2.0,2.1,1.96,1.97,229831,2.0,2.1,1.96,1.97,229831,0.0,1.0
2021-08-06,2.13,2.14,1.99,2.0,241891,2.13,2.14,1.99,2.0,241891,0.0,1.0
2021-08-09,2.06,2.18,2.04,2.14,174263,2.06,2.18,2.04,2.14,174263,0.0,1.0
2021-08-10,2.0,2.1,2.0,2.06,139683,2.0,2.1,2.0,2.06,139683,0.0,1.0
2021-08-11,2.04,2.06,2.0,2.01,112143,2.04,2.06,2.0,2.01,112143,0.0,1.0
2021-08-12,2.0,2.04,2.0,2.03,93809,2.0,2.04,2.0,2.03,93809,0.0,1.0
2021-08-13,1.98,2.09,1.95,2.02,218889,1.98,2.09,1.95,2.02,218889,0.0,1.0
2021-08-16,1.89,1.995,1.87,1.95,331128,1.89,1.995,1.87,1.95,331128,0.0,1.0
2021-08-17,1.93,1.95,1.86,1.87,118160,1.93,1.95,1.86,1.87,118160,0.0,1.0
2021-08-18,1.94,1.97,1.87,1.94,114896,1.94,1.97,1.87,1.94,114896,0.0,1.0
2021-08-19,1.89,1.94,1.87,1.94,80796,1.89,1.94,1.87,1.94,80796,0.0,1.0
2021-08-20,1.91,1.94,1.86,1.88,108620,1.91,1.94,1.86,1.88,108620,0.0,1.0
2021-08-23,2.05,2.07,1.911,1.92,113336,2.05,2.07,1.911,1.92,113336,0.0,1.0
2021-08-24,2.08,2.0899,1.97,2.08,363819,2.08,2.0899,1.97,2.08,363819,0.0,1.0
2021-08-25,2.22,2.25,2.0612,2.09,269614,2.22,2.25,2.0612,2.09,269614,0.0,1.0
2021-08-26,2.2,2.27,2.15,2.22,81492,2.2,2.27,2.15,2.22,81492,0.0,1.0
2021-08-27,2.21,2.2999,2.1801,2.19,83012,2.21,2.2999,2.1801,2.19,83012,0.0,1.0
2021-08-30,2.16,2.22,2.13,2.21,125902,2.16,2.22,2.13,2.21,125902,0.0,1.0
2021-08-31,2.26,2.33,2.14,2.15,548823,2.26,2.33,2.14,2.15,548823,0.0,1.0
2021-09-01,2.33,2.36,2.235,2.25,284733,2.33,2.36,2.235,2.25,284733,0.0,1.0
2021-09-02,2.72,2.73,2.34,2.36,838183,2.72,2.73,2.34,2.36,838183,0.0,1.0
2021-09-03,2.78,2.84,2.55,2.8,725228,2.78,2.84,2.55,2.8,725228,0.0,1.0
2021-09-07,2.74,2.7911,2.65,2.78,169042,2.74,2.7911,2.65,2.78,169042,0.0,1.0
2021-09-08,2.52,2.72,2.5,2.71,198285,2.52,2.72,2.5,2.71,198285,0.0,1.0
2021-09-09,2.6,2.69,2.53,2.53,169789,2.6,2.69,2.53,2.53,169789,0.0,1.0
2021-09-10,2.48,2.6,2.44,2.6,103601,2.48,2.6,2.44,2.6,103601,0.0,1.0
2021-09-13,2.49,2.5,2.4101,2.5,91633,2.49,2.5,2.4101,2.5,91633,0.0,1.0
2021-09-14,2.24,2.5,2.21,2.48,227722,2.24,2.5,2.21,2.48,227722,0.0,1.0
2021-09-15,2.29,2.4,2.26,2.26,63075,2.29,2.4,2.26,2.26,63075,0.0,1.0
2021-09-16,2.26,2.52,2.22,2.28,4082563,2.26,2.52,2.22,2.28,4082563,0.0,1.0
2021-09-17,5.32,5.8,3.57,3.79,231190574,5.32,5.8,3.57,3.79,231190574,0.0,1.0
2021-09-20,6.17,6.9,4.78,4.96,74552010,6.17,6.9,4.78,4.96,74552010,0.0,1.0
2021-09-21,8.53,9.54,5.32,5.53,85205749,8.53,9.54,5.32,5.53,85205749,0.0,1.0
2021-09-22,7.49,8.89,7.04,8.4,29240632,7.49,8.89,7.04,8.4,29240632,0.0,1.0
2021-09-23,7.03,7.42,6.54,7.21,6143554,7.03,7.42,6.54,7.21,6143554,0.0,1.0
2021-09-24,6.8,7.36,6.65,6.92,4018644,6.8,7.36,6.65,6.92,4018644,0.0,1.0
2021-09-27,7.67,8.11,6.81,7.0,13336250,7.67,8.11,6.81,7.0,13336250,0.0,1.0
2021-09-28,6.89,7.73,6.54,7.56,4059195,6.89,7.73,6.54,7.56,4059195,0.0,1.0
2021-09-29,6.32,7.11,6.12,6.75,3549069,6.32,7.11,6.12,6.75,3549069,0.0,1.0
2021-09-30,4.84,6.25,4.8,6.02,11092749,4.84,6.25,4.8,6.02,11092749,0.0,1.0
2021-10-01,4.81,5.39,4.81,4.99,7577182,4.81,5.39,4.81,4.99,7577182,0.0,1.0
2021-10-04,4.8,5.29,4.6,4.753,4622931,4.8,5.29,4.6,4.753,4622931,0.0,1.0
2021-10-05,4.72,4.89,4.38,4.74,2965544,4.72,4.89,4.38,4.74,2965544,0.0,1.0
2021-10-06,4.63,4.81,4.5401,4.74,1014227,4.63,4.81,4.5401,4.74,1014227,0.0,1.0
2021-10-07,4.87,4.94,4.5973,4.67,1570842,4.87,4.94,4.5973,4.67,1570842,0.0,1.0
2021-10-08,4.7,4.875,4.59,4.78,1085320,4.7,4.875,4.59,4.78,1085320,0.0,1.0
2021-10-11,5.31,5.41,4.6351,4.6735,4113270,5.31,5.41,4.6351,4.6735,4113270,0.0,1.0
2021-10-12,5.15,5.5,5.0,5.25,1263368,5.15,5.5,5.0,5.25,1263368,0.0,1.0
2021-10-13,5.04,5.235,5.0,5.09,512191,5.04,5.235,5.0,5.09,512191,0.0,1.0
2021-10-14,5.13,5.37,5.05,5.07,1331398,5.13,5.37,5.05,5.07,1331398,0.0,1.0
2021-10-15,4.95,5.21,4.77,5.21,1202538,4.95,5.21,4.77,5.21,1202538,0.0,1.0
2021-10-18,4.62,4.8994,4.57,4.88,932729,4.62,4.8994,4.57,4.88,932729,0.0,1.0
2021-10-19,4.66,4.88,4.57,4.7,758819,4.66,4.88,4.57,4.7,758819,0.0,1.0
2021-10-20,4.73,4.765,4.52,4.62,560585,4.73,4.765,4.52,4.62,560585,0.0,1.0
2021-10-21,4.79,4.8399,4.65,4.7,449647,4.79,4.8399,4.65,4.7,449647,0.0,1.0
2021-10-22,4.47,4.86,4.28,4.73,982614,4.47,4.86,4.28,4.73,982614,0.0,1.0
2021-10-25,4.49,4.6296,4.35,4.47,475980,4.49,4.6296,4.35,4.47,475980,0.0,1.0
2021-10-26,4.46,4.58,4.29,4.46,622136,4.46,4.58,4.29,4.46,622136,0.0,1.0
2021-10-27,4.56,4.61,4.35,4.38,369922,4.56,4.61,4.35,4.38,369922,0.0,1.0
2021-10-28,4.62,4.6499,4.3361,4.5,905889,4.62,4.6499,4.3361,4.5,905889,0.0,1.0
2021-10-29,4.53,4.64,4.44,4.59,512341,4.53,4.64,4.44,4.59,512341,0.0,1.0
2021-11-01,4.83,5.05,4.4683,4.54,1164085,4.83,5.05,4.4683,4.54,1164085,0.0,1.0
2021-11-02,4.96,5.02,4.65,4.81,1125832,4.96,5.02,4.65,4.81,1125832,0.0,1.0
2021-11-03,5.22,5.26,4.86,4.93,1344374,5.22,5.26,4.86,4.93,1344374,0.0,1.0
2021-11-04,5.16,5.25,4.8919,5.24,703980,5.16,5.25,4.8919,5.24,703980,0.0,1.0
2021-11-05,5.0,5.17,4.76,5.17,693290,5.0,5.17,4.76,5.17,693290,0.0,1.0
2021-11-08,4.9,5.12,4.86,5.03,489720,4.9,5.12,4.86,5.03,489720,0.0,1.0
2021-11-09,4.77,4.995,4.7,4.99,542429,4.77,4.995,4.7,4.99,542429,0.0,1.0
2021-11-10,4.64,4.87,4.44,4.8,726584,4.64,4.87,4.44,4.8,726584,0.0,1.0
2021-11-11,4.43,4.72,4.43,4.71,713643,4.43,4.72,4.43,4.71,713643,0.0,1.0
2021-11-12,4.22,4.5,3.9,4.4,1819684,4.22,4.5,3.9,4.4,1819684,0.0,1.0
2021-11-15,3.7,4.29,3.68,4.26,1205059,3.7,4.29,3.68,4.26,1205059,0.0,1.0
2021-11-16,3.6,3.76,3.6,3.65,747292,3.6,3.76,3.6,3.65,747292,0.0,1.0
2021-11-17,3.59,3.64,3.46,3.57,860629,3.59,3.64,3.46,3.57,860629,0.0,1.0
2021-11-18,3.42,3.68,3.27,3.65,1180844,3.42,3.68,3.27,3.65,1180844,0.0,1.0
2021-11-19,3.5,3.55,3.29,3.39,897200,3.5,3.55,3.29,3.39,897200,0.0,1.0
2021-11-22,3.26,3.48,3.14,3.44,818853,3.26,3.48,3.14,3.44,818853,0.0,1.0
2021-11-23,3.29,3.3799,3.13,3.22,569731,3.29,3.3799,3.13,3.22,569731,0.0,1.0
2021-11-24,3.38,3.47,3.18,3.27,726429,3.38,3.47,3.18,3.27,726429,0.0,1.0
2021-11-26,3.41,3.48,3.21,3.29,340354,3.41,3.48,3.21,3.29,340354,0.0,1.0
2021-11-29,3.45,3.4999,3.295,3.44,574335,3.45,3.4999,3.295,3.44,574335,0.0,1.0
2021-11-30,3.41,3.44,3.23,3.43,568053,3.41,3.44,3.23,3.43,568053,0.0,1.0
2021-12-01,3.27,3.64,3.21,3.59,1117278,3.27,3.64,3.21,3.59,1117278,0.0,1.0
2021-12-02,3.31,3.39,3.2,3.28,449768,3.31,3.39,3.2,3.28,449768,0.0,1.0
2021-12-03,3.1,3.41,3.07,3.41,546554,3.1,3.41,3.07,3.41,546554,0.0,1.0
2021-12-06,3.08,3.15,2.99,3.06,691295,3.08,3.15,2.99,3.06,691295,0.0,1.0
2021-12-07,3.25,3.35,3.17,3.17,404644,3.25,3.35,3.17,3.17,404644,0.0,1.0
2021-12-08,3.34,3.359,3.195,3.23,209751,3.34,3.359,3.195,3.23,209751,0.0,1.0
2021-12-09,3.13,3.4099,3.09,3.35,1076041,3.13,3.4099,3.09,3.35,1076041,0.0,1.0
2021-12-10,2.86,3.1991,2.85,3.16,614083,2.86,3.1991,2.85,3.16,614083,0.0,1.0
2021-12-13,2.94,2.97,2.8,2.88,387368,2.94,2.97,2.8,2.88,387368,0.0,1.0
2021-12-14,2.75,2.93,2.72,2.92,556215,2.75,2.93,2.72,2.92,556215,0.0,1.0
2021-12-15,2.75,2.79,2.58,2.79,743137,2.75,2.79,2.58,2.79,743137,0.0,1.0
2021-12-16,2.69,2.9426,2.65,2.76,713157,2.69,2.9426,2.65,2.76,713157,0.0,1.0
2021-12-17,2.73,2.82,2.57,2.64,539458,2.73,2.82,2.57,2.64,539458,0.0,1.0
2021-12-20,2.63,2.765,2.63,2.66,556433,2.63,2.765,2.63,2.66,556433,0.0,1.0
2021-12-21,2.67,2.8,2.49,2.64,762753,2.67,2.8,2.49,2.64,762753,0.0,1.0
2021-12-22,2.65,2.78,2.63,2.64,533539,2.65,2.78,2.63,2.64,533539,0.0,1.0
2021-12-23,2.73,2.78,2.57,2.69,535968,2.73,2.78,2.57,2.69,535968,0.0,1.0
2021-12-27,2.53,2.78,2.5,2.78,855308,2.53,2.78,2.5,2.78,855308,0.0,1.0
2021-12-28,2.42,2.54,2.4,2.5,539226,2.42,2.54,2.4,2.5,539226,0.0,1.0
2021-12-29,2.34,2.48,2.29,2.42,733354,2.34,2.48,2.29,2.42,733354,0.0,1.0
2021-12-30,2.46,2.55,2.33,2.34,568418,2.46,2.55,2.33,2.34,568418,0.0,1.0
2021-12-31,2.41,2.5,2.35,2.43,726255,2.41,2.5,2.35,2.43,726255,0.0,1.0
2022-01-03,2.48,2.51,2.3696,2.45,558379,2.48,2.51,2.3696,2.45,558379,0.0,1.0
2022-01-04,2.4,2.48,2.35,2.47,448387,2.4,2.48,2.35,2.47,448387,0.0,1.0
2022-01-05,2.25,2.49,2.23,2.41,600880,2.25,2.49,2.23,2.41,600880,0.0,1.0
2022-01-06,2.23,2.3,2.16,2.27,553033,2.23,2.3,2.16,2.27,553033,0.0,1.0
2022-01-07,2.17,2.3199,2.1211,2.1995,413549,2.17,2.3199,2.1211,2.1995,413549,0.0,1.0
2022-01-10,2.15,2.15,2.05,2.15,202153,2.15,2.15,2.05,2.15,202153,0.0,1.0
2022-01-11,2.16,2.2272,2.0506,2.1,184636,2.16,2.2272,2.0506,2.1,184636,0.0,1.0
2022-01-12,2.15,2.26,2.14,2.18,685455,2.15,2.26,2.14,2.18,685455,0.0,1.0
2022-01-13,2.2,2.25,2.11,2.15,523881,2.2,2.25,2.11,2.15,523881,0.0,1.0
2022-01-14,2.25,2.26,2.13,2.16,351937,2.25,2.26,2.13,2.16,351937,0.0,1.0
2022-01-18,2.015,2.25,2.01,2.25,433712,2.015,2.25,2.01,2.25,433712,0.0,1.0
2022-01-19,1.94,2.099,1.9248,2.06,622733,1.94,2.099,1.9248,2.06,622733,0.0,1.0
2022-01-20,1.89,1.99,1.87,1.94,354643,1.89,1.99,1.87,1.94,354643,0.0,1.0
2022-01-21,1.77,1.8709,1.75,1.86,512494,1.77,1.8709,1.75,1.86,512494,0.0,1.0
2022-01-24,1.73,1.76,1.6,1.7,674099,1.73,1.76,1.6,1.7,674099,0.0,1.0
2022-01-25,1.8,1.83,1.7,1.71,207531,1.8,1.83,1.7,1.71,207531,0.0,1.0
2022-01-26,1.75,1.87,1.73,1.87,217757,1.75,1.87,1.73,1.87,217757,0.0,1.0
2022-01-27,1.62,1.76,1.59,1.76,434946,1.62,1.76,1.59,1.76,434946,0.0,1.0
2022-01-28,1.66,1.67,1.56,1.63,174001,1.66,1.67,1.56,1.63,174001,0.0,1.0
2022-01-31,1.8,1.8,1.67,1.67,306012,1.8,1.8,1.67,1.67,306012,0.0,1.0
2022-02-01,1.87,1.9903,1.775,1.84,438679,1.87,1.9903,1.775,1.84,438679,0.0,1.0
2022-02-02,1.75,1.88,1.735,1.88,252948,1.75,1.88,1.735,1.88,252948,0.0,1.0
2022-02-03,1.68,1.77,1.66,1.7,156557,1.68,1.77,1.66,1.7,156557,0.0,1.0
2022-02-04,1.83,1.845,1.66,1.68,224275,1.83,1.845,1.66,1.68,224275,0.0,1.0
2022-02-07,2.01,2.02,1.77,1.82,457002,2.01,2.02,1.77,1.82,457002,0.0,1.0
2022-02-08,2.0,2.01,1.906,1.97,257802,2.0,2.01,1.906,1.97,257802,0.0,1.0
2022-02-09,2.14,2.14,1.95,2.05,366467,2.14,2.14,1.95,2.05,366467,0.0,1.0
2022-02-10,1.99,2.17,1.97,2.1,282983,1.99,2.17,1.97,2.1,282983,0.0,1.0
2022-02-11,1.92,2.08,1.91,2.0,240079,1.92,2.08,1.91,2.0,240079,0.0,1.0
2022-02-14,1.9,2.0,1.88,1.9405,210557,1.9,2.0,1.88,1.9405,210557,0.0,1.0
2022-02-15,2.04,2.11,1.96,1.96,302309,2.04,2.11,1.96,1.96,302309,0.0,1.0
2022-02-16,2.02,2.07,1.98,2.05,163708,2.02,2.07,1.98,2.05,163708,0.0,1.0
2022-02-17,1.95,2.01,1.92,2.0,278929,1.95,2.01,1.92,2.0,278929,0.0,1.0
2022-02-18,1.85,1.95,1.85,1.92,232896,1.85,1.95,1.85,1.92,232896,0.0,1.0
2022-02-22,1.82,1.86,1.79,1.83,193172,1.82,1.86,1.79,1.83,193172,0.0,1.0
2022-02-23,1.77,1.88,1.76,1.82,136000,1.77,1.88,1.76,1.82,136000,0.0,1.0
2022-02-24,1.83,1.84,1.65,1.72,254092,1.83,1.84,1.65,1.72,254092,0.0,1.0
2022-02-25,1.84,1.88,1.72,1.84,162990,1.84,1.88,1.72,1.84,162990,0.0,1.0
2022-02-28,1.77,1.86,1.75,1.8,73417,1.77,1.86,1.75,1.8,73417,0.0,1.0
2022-03-01,1.7,1.8,1.68,1.76,114154,1.7,1.8,1.68,1.76,114154,0.0,1.0
2022-03-02,1.68,1.7199,1.65,1.69,100467,1.68,1.7199,1.65,1.69,100467,0.0,1.0
2022-03-03,1.62,1.72,1.6,1.72,163944,1.62,1.72,1.6,1.72,163944,0.0,1.0
2022-03-04,1.53,1.62,1.53,1.62,205175,1.53,1.62,1.53,1.62,205175,0.0,1.0
2022-03-07,1.56,1.6899,1.52,1.52,266076,1.56,1.6899,1.52,1.52,266076,0.0,1.0
2022-03-08,1.53,1.65,1.51,1.54,124099,1.53,1.65,1.51,1.54,124099,0.0,1.0
2022-03-09,1.65,1.65,1.55,1.55,121438,1.65,1.65,1.55,1.55,121438,0.0,1.0
2022-03-10,1.59,1.61,1.53,1.6,182121,1.59,1.61,1.53,1.6,182121,0.0,1.0
2022-03-11,1.51,1.6496,1.5,1.6496,224346,1.51,1.6496,1.5,1.6496,224346,0.0,1.0
2022-03-14,1.5,1.53,1.35,1.53,298541,1.5,1.53,1.35,1.53,298541,0.0,1.0
2022-03-15,1.46,1.5,1.42,1.5,134940,1.46,1.5,1.42,1.5,134940,0.0,1.0
2022-03-16,1.6,1.62,1.43,1.49,230509,1.6,1.62,1.43,1.49,230509,0.0,1.0
2022-03-17,1.62,1.68,1.5384,1.56,269511,1.62,1.68,1.5384,1.56,269511,0.0,1.0
2022-03-18,1.76,1.8525,1.68,1.74,554555,1.76,1.8525,1.68,1.74,554555,0.0,1.0
2022-03-21,1.68,1.83,1.63,1.76,194386,1.68,1.83,1.63,1.76,194386,0.0,1.0
2022-03-22,1.7,1.79,1.68,1.75,192902,1.7,1.79,1.68,1.75,192902,0.0,1.0
2022-03-23,1.69,1.74,1.67,1.73,109006,1.69,1.74,1.67,1.73,109006,0.0,1.0
2022-03-24,1.66,1.73,1.66,1.7,98820,1.66,1.73,1.66,1.7,98820,0.0,1.0
2022-03-25,1.65,1.7,1.64,1.7,81046,1.65,1.7,1.64,1.7,81046,0.0,1.0
2022-03-28,1.59,1.68,1.56,1.64,145733,1.59,1.68,1.56,1.64,145733,0.0,1.0
2022-03-29,1.62,1.67,1.6,1.64,114670,1.62,1.67,1.6,1.64,114670,0.0,1.0
2022-03-30,1.57,1.63,1.56,1.63,208523,1.57,1.63,1.56,1.63,208523,0.0,1.0
2022-03-31,1.64,1.679,1.56,1.56,186019,1.64,1.679,1.56,1.56,186019,0.0,1.0
2022-04-01,1.77,1.89,1.62,1.6201,876277,1.77,1.89,1.62,1.6201,876277,0.0,1.0
2022-04-04,2.03,2.0849,1.77,1.84,1093282,2.03,2.0849,1.77,1.84,1093282,0.0,1.0
2022-04-05,1.94,2.11,1.88,2.05,311453,1.94,2.11,1.88,2.05,311453,0.0,1.0
2022-04-06,1.97,1.99,1.83,1.89,245731,1.97,1.99,1.83,1.89,245731,0.0,1.0
2022-04-07,1.87,1.97,1.7802,1.97,232029,1.87,1.97,1.7802,1.97,232029,0.0,1.0
2022-04-08,1.73,1.9,1.72,1.83,205859,1.73,1.9,1.72,1.83,205859,0.0,1.0
2022-04-11,1.58,1.71,1.555,1.71,443201,1.58,1.71,1.555,1.71,443201,0.0,1.0
2022-04-12,1.41,1.62,1.36,1.62,1178583,1.41,1.62,1.36,1.62,1178583,0.0,1.0
2022-04-13,1.49,1.52,1.38,1.38,578152,1.49,1.52,1.38,1.38,578152,0.0,1.0
2022-04-14,1.45,1.5,1.42,1.46,103945,1.45,1.5,1.42,1.46,103945,0.0,1.0
2022-04-18,1.34,1.45,1.32,1.43,267941,1.34,1.45,1.32,1.43,267941,0.0,1.0
2022-04-19,1.37,1.43,1.32,1.35,160706,1.37,1.43,1.32,1.35,160706,0.0,1.0
2022-04-20,1.4,1.4,1.3,1.37,156359,1.4,1.4,1.3,1.37,156359,0.0,1.0
2022-04-21,1.33,1.45,1.29,1.42,300156,1.33,1.45,1.29,1.42,300156,0.0,1.0
2022-04-22,1.39,1.4,1.3,1.32,174718,1.39,1.4,1.3,1.32,174718,0.0,1.0
2022-04-25,1.35,1.41,1.33,1.34,113509,1.35,1.41,1.33,1.34,113509,0.0,1.0
2022-04-26,1.37,1.42,1.34,1.36,188291,1.37,1.42,1.34,1.36,188291,0.0,1.0
2022-04-27,1.39,1.45,1.35,1.41,140934,1.39,1.45,1.35,1.41,140934,0.0,1.0
2022-04-28,1.36,1.3851,1.28,1.38,261772,1.36,1.3851,1.28,1.38,261772,0.0,1.0
2022-04-29,1.31,1.42,1.28,1.35,142766,1.31,1.42,1.28,1.35,142766,0.0,1.0
2022-05-02,1.36,1.37,1.29,1.3,94652,1.36,1.37,1.29,1.3,94652,0.0,1.0
2022-05-03,1.33,1.39,1.31,1.39,102542,1.33,1.39,1.31,1.39,102542,0.0,1.0
2022-05-04,1.37,1.38,1.28,1.33,145511,1.37,1.38,1.28,1.33,145511,0.0,1.0
2022-05-05,1.33,1.36,1.3,1.35,115987,1.33,1.36,1.3,1.35,115987,0.0,1.0
2022-05-06,1.27,1.31,1.26,1.31,160301,1.27,1.31,1.26,1.31,160301,0.0,1.0
2022-05-09,1.12,1.28,1.1,1.28,537225,1.12,1.28,1.1,1.28,537225,0.0,1.0
2022-05-10,1.22,1.255,1.12,1.12,287824,1.22,1.255,1.12,1.12,287824,0.0,1.0
2022-05-11,1.1,1.2233,1.08,1.22,268979,1.1,1.2233,1.08,1.22,268979,0.0,1.0
2022-05-12,1.04,1.12,1.02,1.12,173024,1.04,1.12,1.02,1.12,173024,0.0,1.0
2022-05-13,1.04,1.0636,1.01,1.04,494944,1.04,1.0636,1.01,1.04,494944,0.0,1.0
2022-05-16,1.03,1.08,1.01,1.02,316361,1.03,1.08,1.01,1.02,316361,0.0,1.0
2022-05-17,1.06,1.1,1.04,1.05,232510,1.06,1.1,1.04,1.05,232510,0.0,1.0
2022-05-18,1.06,1.09,1.03,1.08,162083,1.06,1.09,1.03,1.08,162083,0.0,1.0
2022-05-19,1.07,1.09,1.02,1.04,335494,1.07,1.09,1.02,1.04,335494,0.0,1.0
2022-05-20,1.045,1.09,1.0,1.08,338287,1.045,1.09,1.0,1.08,338287,0.0,1.0
2022-05-23,1.02,1.07,1.0,1.05,80157,1.02,1.07,1.0,1.05,80157,0.0,1.0
2022-05-24,0.967,1.035,0.95,1.03,146132,0.967,1.035,0.95,1.03,146132,0.0,1.0
2022-05-25,0.9999,1.01,0.94,0.96,117150,0.9999,1.01,0.94,0.96,117150,0.0,1.0
2022-05-26,1.05,1.07,0.9888,0.9888,164823,1.05,1.07,0.9888,0.9888,164823,0.0,1.0
2022-05-27,1.08,1.08,1.02,1.04,92175,1.08,1.08,1.02,1.04,92175,0.0,1.0
2022-05-31,1.03,1.09,1.03,1.09,55374,1.03,1.09,1.03,1.09,55374,0.0,1.0
2022-06-01,0.982,1.08,0.98,1.02,193567,0.982,1.08,0.98,1.02,193567,0.0,1.0
2022-06-02,0.9882,1.01,0.95,0.99,97173,0.9882,1.01,0.95,0.99,97173,0.0,1.0
2022-06-03,1.06,1.08,0.975,0.99,110638,1.06,1.08,0.975,0.99,110638,0.0,1.0
2022-06-06,1.02,1.06,1.0,1.06,91162,1.02,1.06,1.0,1.06,91162,0.0,1.0
2022-06-07,1.12,1.12,1.0,1.05,295274,1.12,1.12,1.0,1.05,295274,0.0,1.0
2022-06-08,1.2,1.25,1.1,1.1,269784,1.2,1.25,1.1,1.1,269784,0.0,1.0
2022-06-09,1.12,1.21,1.12,1.2,176945,1.12,1.21,1.12,1.2,176945,0.0,1.0
2022-06-10,1.06,1.1,1.0401,1.1,160270,1.06,1.1,1.0401,1.1,160270,0.0,1.0
2022-06-13,0.9601,1.04,0.951,1.04,165293,0.9601,1.04,0.951,1.04,165293,0.0,1.0
2022-06-14,0.9401,0.98275,0.93,0.9701,149245,0.9401,0.98275,0.93,0.9701,149245,0.0,1.0
2022-06-15,0.9899,1.02,0.94,0.95,258579,0.9899,1.02,0.94,0.95,258579,0.0,1.0
2022-06-16,0.95,0.9805,0.921,0.9665,178048,0.95,0.9805,0.921,0.9665,178048,0.0,1.0
2022-06-17,1.05,1.09,0.95,0.95,411444,1.05,1.09,0.95,0.95,411444,0.0,1.0
2022-06-21,1.03,1.075,1.0,1.0,190536,1.03,1.075,1.0,1.0,190536,0.0,1.0
2022-06-22,1.04,1.07,1.0,1.0,110214,1.04,1.07,1.0,1.0,110214,0.0,1.0
2022-06-23,1.1,1.14,1.01,1.01,495086,1.1,1.14,1.01,1.01,495086,0.0,1.0
2022-06-24,0.87,1.15,0.7501,1.1,1069586,0.87,1.15,0.7501,1.1,1069586,0.0,1.0
2022-06-27,1.07,1.077,0.94925,0.9979,726568,1.07,1.077,0.94925,0.9979,726568,0.0,1.0
2022-06-28,1.03,1.09,1.02,1.08,286938,1.03,1.09,1.02,1.08,286938,0.0,1.0
2022-06-29,1.02,1.06,0.9654,1.02,267661,1.02,1.06,0.9654,1.02,267661,0.0,1.0
2022-06-30,0.9901,1.0301,0.95,0.98,340040,0.9901,1.0301,0.95,0.98,340040,0.0,1.0
2022-07-01,1.01,1.0589,0.97,0.9803,248420,1.01,1.0589,0.97,0.9803,248420,0.0,1.0
2022-07-05,1.07,1.08,0.98,1.02,268392,1.07,1.08,0.98,1.02,268392,0.0,1.0
2022-07-06,1.08,1.1,1.06,1.06,149944,1.08,1.1,1.06,1.06,149944,0.0,1.0
2022-07-07,1.1,1.12,1.05,1.06,176684,1.1,1.12,1.05,1.06,176684,0.0,1.0
2022-07-08,1.17,1.24,1.06,1.09,484302,1.17,1.24,1.06,1.09,484302,0.0,1.0
2022-07-11,1.11,1.1689,1.11,1.13,142489,1.11,1.1689,1.11,1.13,142489,0.0,1.0
2022-07-12,1.08,1.13,1.06,1.1,177890,1.08,1.13,1.06,1.1,177890,0.0,1.0
2022-07-13,1.04,1.0999,1.04,1.06,141748,1.04,1.0999,1.04,1.06,141748,0.0,1.0
2022-07-14,1.01,1.0355,0.985,1.01,188156,1.01,1.0355,0.985,1.01,188156,0.0,1.0
2022-07-15,0.991,1.0309,0.97,1.02,237750,0.991,1.0309,0.97,1.02,237750,0.0,1.0
2022-07-18,1.0,1.02,0.98,0.98,143172,1.0,1.02,0.98,0.98,143172,0.0,1.0
2022-07-19,1.0,1.02,0.991,1.0,299175,1.0,1.02,0.991,1.0,299175,0.0,1.0
2022-07-20,0.9496,1.06,0.93,0.9976,903680,0.9496,1.06,0.93,0.9976,903680,0.0,1.0
2022-07-21,1.02,1.04,0.9335,0.95,297977,1.02,1.04,0.9335,0.95,297977,0.0,1.0
2022-07-22,0.965,1.05,0.95,1.01,253823,0.965,1.05,0.95,1.01,253823,0.0,1.0
2022-07-25,0.94,0.99,0.94,0.95,150845,0.94,0.99,0.94,0.95,150845,0.0,1.0
2022-07-26,0.8999,0.96,0.8901,0.96,348980,0.8999,0.96,0.8901,0.96,348980,0.0,1.0
2022-07-27,0.9109,0.9343,0.88,0.88,147868,0.9109,0.9343,0.88,0.88,147868,0.0,1.0
2022-07-28,0.8915,0.94,0.8701,0.9,215533,0.8915,0.94,0.8701,0.9,215533,0.0,1.0
2022-07-29,0.88,0.9165,0.8611,0.8611,121739,0.88,0.9165,0.8611,0.8611,121739,0.0,1.0
2022-08-01,0.8823,0.9126,0.88,0.89,175947,0.8823,0.9126,0.88,0.89,175947,0.0,1.0
2022-08-02,0.8737,0.9002,0.8326,0.8823,271687,0.8737,0.9002,0.8326,0.8823,271687,0.0,1.0
2022-08-03,0.91,0.964199,0.875,0.9122,326015,0.91,0.964199,0.875,0.9122,326015,0.0,1.0
2022-08-04,0.9,0.98,0.891,0.914,921607,0.9,0.98,0.891,0.914,921607,0.0,1.0
2022-08-05,0.916,0.924,0.837,0.8718,422107,0.916,0.924,0.837,0.8718,422107,0.0,1.0
2022-08-08,0.96,0.9988,0.8801,0.8885,542090,0.96,0.9988,0.8801,0.8885,542090,0.0,1.0
2022-08-09,0.87,0.9339,0.8501,0.9132,758262,0.87,0.9339,0.8501,0.9132,758262,0.0,1.0
2022-08-10,0.8615,0.9,0.842,0.87,482292,0.8615,0.9,0.842,0.87,482292,0.0,1.0
2022-08-11,0.965,0.99,0.861,0.9,497711,0.965,0.99,0.861,0.9,497711,0.0,1.0
2022-08-12,1.03,1.06,0.91,0.9562,561330,1.03,1.06,0.91,0.9562,561330,0.0,1.0
2022-08-15,1.125,1.14,1.01,1.04,766752,1.125,1.14,1.01,1.04,766752,0.0,1.0
2022-08-16,1.08,1.2051,1.04,1.15,890483,1.08,1.2051,1.04,1.15,890483,0.0,1.0
2022-08-17,1.1,1.11,0.99,1.08,292054,1.1,1.11,0.99,1.08,292054,0.0,1.0
2022-08-18,1.15,1.1801,1.11,1.11,279758,1.15,1.1801,1.11,1.11,279758,0.0,1.0
2022-08-19,1.1,1.2,1.09,1.15,365235,1.1,1.2,1.09,1.15,365235,0.0,1.0
2022-08-22,1.0,1.09,1.0,1.05,252267,1.0,1.09,1.0,1.05,252267,0.0,1.0
2022-08-23,1.04,1.05,0.9803,1.01,262441,1.04,1.05,0.9803,1.01,262441,0.0,1.0
2022-08-24,1.0,1.0802,0.9906,1.06,409219,1.0,1.0802,0.9906,1.06,409219,0.0,1.0
2022-08-25,1.04,1.04,1.0,1.0354,148468,1.04,1.04,1.0,1.0354,148468,0.0,1.0
2022-08-26,0.99,1.05,0.9801,1.04,160320,0.99,1.05,0.9801,1.04,160320,0.0,1.0
2022-08-29,0.9801,1.01,0.96,0.9781,140557,0.9801,1.01,0.96,0.9781,140557,0.0,1.0
2022-08-30,0.9622,1.01,0.95,0.99,145426,0.9622,1.01,0.95,0.99,145426,0.0,1.0
2022-08-31,0.9585,0.9804,0.9212,0.97,160623,0.9585,0.9804,0.9212,0.97,160623,0.0,1.0
2022-09-01,0.9199,0.9566,0.9,0.9356,139469,0.9199,0.9566,0.9,0.9356,139469,0.0,1.0
2022-09-02,0.908,0.952,0.903128,0.9346,50626,0.908,0.952,0.903128,0.9346,50626,0.0,1.0
2022-09-06,0.9104,0.9563,0.9034,0.93,175158,0.9104,0.9563,0.9034,0.93,175158,0.0,1.0
2022-09-07,1.02,1.02,0.9,0.9,191923,1.02,1.02,0.9,0.9,191923,0.0,1.0
2022-09-08,1.03,1.0683,0.98,1.03,198782,1.03,1.0683,0.98,1.03,198782,0.0,1.0
2022-09-09,1.0,1.03,0.99,1.02,152672,1.0,1.03,0.99,1.02,152672,0.0,1.0
2022-09-12,0.962,1.02,0.96,1.0,164772,0.962,1.02,0.96,1.0,164772,0.0,1.0
2022-09-13,0.9311,0.9824,0.8903,0.95,168734,0.9311,0.9824,0.8903,0.95,168734,0.0,1.0
2022-09-14,0.945,0.99,0.9201,0.9513,116727,0.945,0.99,0.9201,0.9513,116727,0.0,1.0
2022-09-15,0.955,0.994899,0.9407,0.95,98747,0.955,0.994899,0.9407,0.95,98747,0.0,1.0
2022-09-16,0.9224,0.97,0.9101,0.93,187354,0.9224,0.97,0.9101,0.93,187354,0.0,1.0
2022-09-19,0.8388,0.92,0.8035,0.9101,545656,0.8388,0.92,0.8035,0.9101,545656,0.0,1.0
2022-09-20,0.7901,0.8387,0.7817,0.828,239683,0.7901,0.8387,0.7817,0.828,239683,0.0,1.0
2022-09-21,0.7908,0.8279,0.7811,0.7915,152244,0.7908,0.8279,0.7811,0.7915,152244,0.0,1.0
2022-09-22,0.78,0.822,0.75,0.781,260451,0.78,0.822,0.75,0.781,260451,0.0,1.0
2022-09-23,0.7399,0.778,0.7217,0.77,169733,0.7399,0.778,0.7217,0.77,169733,0.0,1.0
2022-09-26,0.7243,0.764,0.71,0.7418,95856,0.7243,0.764,0.71,0.7418,95856,0.0,1.0
2022-09-27,0.7073,0.7399,0.696,0.71,242534,0.7073,0.7399,0.696,0.71,242534,0.0,1.0
2022-09-28,0.7591,0.79,0.695,0.695,193093,0.7591,0.79,0.695,0.695,193093,0.0,1.0
2022-09-29,0.7833,0.798899,0.7448,0.79,226684,0.7833,0.798899,0.7448,0.79,226684,0.0,1.0
2022-09-30,0.8185,0.844599,0.77,0.77,137578,0.8185,0.844599,0.77,0.77,137578,0.0,1.0
2022-10-03,0.8196,0.8249,0.8,0.8249,140544,0.8196,0.8249,0.8,0.8249,140544,0.0,1.0
2022-10-04,0.8466,0.8561,0.8199,0.8199,58110,0.8466,0.8561,0.8199,0.8199,58110,0.0,1.0
2022-10-05,0.8312,0.8499,0.814,0.83,114313,0.8312,0.8499,0.814,0.83,114313,0.0,1.0
2022-10-06,0.8837,0.8839,0.825,0.8251,145426,0.8837,0.8839,0.825,0.8251,145426,0.0,1.0
2022-10-07,0.9396,0.97,0.8889,0.94,441706,0.9396,0.97,0.8889,0.94,441706,0.0,1.0
2022-10-10,0.9279,0.9396,0.9001,0.938,28952,0.9279,0.9396,0.9001,0.938,28952,0.0,1.0
2022-10-11,0.9199,0.93,0.9,0.93,135488,0.9199,0.93,0.9,0.93,135488,0.0,1.0
2022-10-12,0.9285,0.93,0.8718,0.9105,75047,0.9285,0.93,0.8718,0.9105,75047,0.0,1.0
2022-10-13,0.91,0.93,0.9,0.91,134714,0.91,0.93,0.9,0.91,134714,0.0,1.0
2022-10-14,0.91,0.9198,0.8652,0.87,122165,0.91,0.9198,0.8652,0.87,122165,0.0,1.0
2022-10-17,0.9374,0.9898,0.91,0.94,80113,0.9374,0.9898,0.91,0.94,80113,0.0,1.0
2022-10-18,0.9101,0.9499,0.89,0.9374,138628,0.9101,0.9499,0.89,0.9374,138628,0.0,1.0
2022-10-19,0.91,0.9383,0.89,0.9009,89019,0.91,0.9383,0.89,0.9009,89019,0.0,1.0
2022-10-20,0.91,0.915,0.8961,0.91,94314,0.91,0.915,0.8961,0.91,94314,0.0,1.0
2022-10-21,0.9151,0.9489,0.87,0.9,190915,0.9151,0.9489,0.87,0.9,190915,0.0,1.0
2022-10-24,0.8949,0.9489,0.864999,0.8703,209163,0.8949,0.9489,0.864999,0.8703,209163,0.0,1.0
2022-10-25,0.898,0.9447,0.898,0.9,115361,0.898,0.9447,0.898,0.9,115361,0.0,1.0
2022-10-26,0.8974,0.9548,0.8814,0.93,115659,0.8974,0.9548,0.8814,0.93,115659,0.0,1.0
2022-10-27,0.8604,0.925,0.8239,0.9225,260834,0.8604,0.925,0.8239,0.9225,260834,0.0,1.0
2022-10-28,0.875,0.888,0.85,0.85,48927,0.875,0.888,0.85,0.85,48927,0.0,1.0
2022-10-31,0.867,0.89,0.86,0.887899,61002,0.867,0.89,0.86,0.887899,61002,0.0,1.0
2022-11-01,0.8617,0.94,0.855,0.8801,66232,0.8617,0.94,0.855,0.8801,66232,0.0,1.0
2022-11-02,0.8639,0.884,0.85,0.87,72710,0.8639,0.884,0.85,0.87,72710,0.0,1.0
2022-11-03,0.864,0.916,0.8511,0.8639,139339,0.864,0.916,0.8511,0.8639,139339,0.0,1.0
2022-11-04,0.835,0.8979,0.81,0.8633,103801,0.835,0.8979,0.81,0.8633,103801,0.0,1.0
2022-11-07,0.8492,0.886,0.82,0.82,55857,0.8492,0.886,0.82,0.82,55857,0.0,1.0
2022-11-08,0.792,0.881,0.749,0.8687,282092,0.792,0.881,0.749,0.8687,282092,0.0,1.0
2022-11-09,0.7411,0.798,0.7378,0.798,121815,0.7411,0.798,0.7378,0.798,121815,0.0,1.0
2022-11-10,0.83,0.85,0.7366,0.75,504616,0.83,0.85,0.7366,0.75,504616,0.0,1.0
2022-11-11,0.842,0.86,0.777,0.82,201238,0.842,0.86,0.777,0.82,201238,0.0,1.0
2022-11-14,0.87,0.8799,0.79,0.81,152118,0.87,0.8799,0.79,0.81,152118,0.0,1.0
2022-11-15,0.912,0.912,0.8439,0.8439,224869,0.912,0.912,0.8439,0.8439,224869,0.0,1.0
2022-11-16,0.909,0.93,0.87,0.93,41033,0.909,0.93,0.87,0.93,41033,0.0,1.0
2022-11-17,0.9019,0.914999,0.87,0.87,57804,0.9019,0.914999,0.87,0.87,57804,0.0,1.0
2022-11-18,0.91,0.91,0.89,0.89,16878,0.91,0.91,0.89,0.89,16878,0.0,1.0
2022-11-21,0.8915,0.91,0.8782,0.9,50787,0.8915,0.91,0.8782,0.9,50787,0.0,1.0
2022-11-22,0.9549,0.9549,0.881,0.881,120924,0.9549,0.9549,0.881,0.881,120924,0.0,1.0
2022-11-23,0.9,0.9547,0.8483,0.94,103254,0.9,0.9547,0.8483,0.94,103254,0.0,1.0
2022-11-25,0.8948,0.9167,0.8602,0.8906,43928,0.8948,0.9167,0.8602,0.8906,43928,0.0,1.0
2022-11-28,0.8758,0.9,0.84,0.88,18451,0.8758,0.9,0.84,0.88,18451,0.0,1.0
2022-11-29,0.9,0.92125,0.84,0.84,63051,0.9,0.92125,0.84,0.84,63051,0.0,1.0
2022-11-30,0.9322,0.9322,0.85,0.8851,145997,0.9322,0.9322,0.85,0.8851,145997,0.0,1.0
2022-12-01,0.9725,0.975,0.89,0.92,124484,0.9725,0.975,0.89,0.92,124484,0.0,1.0
2022-12-02,1.02,1.04,0.910101,0.9433,231573,1.02,1.04,0.910101,0.9433,231573,0.0,1.0
2022-12-05,1.0,1.05,1.0,1.05,63256,1.0,1.05,1.0,1.05,63256,0.0,1.0
2022-12-06,1.04,1.17,0.9702,1.0,163982,1.04,1.17,0.9702,1.0,163982,0.0,1.0
2022-12-07,1.02,1.03,0.98,0.98,97062,1.02,1.03,0.98,0.98,97062,0.0,1.0
2022-12-08,1.02,1.03,0.99,0.99,83468,1.02,1.03,0.99,0.99,83468,0.0,1.0
2022-12-09,1.03,1.0571,1.01,1.05,112329,1.03,1.0571,1.01,1.05,112329,0.0,1.0
2022-12-12,0.9998,1.11,0.9653,1.1,207932,0.9998,1.11,0.9653,1.1,207932,0.0,1.0
2022-12-13,0.7711,1.05,0.7,0.96,1146918,0.7711,1.05,0.7,0.96,1146918,0.0,1.0
2022-12-14,0.8003,0.8475,0.7672,0.7672,159242,0.8003,0.8475,0.7672,0.7672,159242,0.0,1.0
2022-12-15,0.839,0.8391,0.8037,0.81,106360,0.839,0.8391,0.8037,0.81,106360,0.0,1.0
2022-12-16,0.86,0.877,0.8,0.82,181367,0.86,0.877,0.8,0.82,181367,0.0,1.0
2022-12-19,0.8095,0.87,0.8,0.87,82954,0.8095,0.87,0.8,0.87,82954,0.0,1.0
2022-12-20,0.78,0.83,0.725,0.81,162136,0.78,0.83,0.725,0.81,162136,0.0,1.0
2022-12-21,0.812,0.8642,0.786,0.79,140075,0.812,0.8642,0.786,0.79,140075,0.0,1.0
2022-12-22,0.825,0.86,0.8,0.82,87419,0.825,0.86,0.8,0.82,87419,0.0,1.0
2022-12-23,0.834212,0.86,0.8266,0.8266,144394,0.834212,0.86,0.8266,0.8266,144394,0.0,1.0
2022-12-27,0.7772,0.82,0.77,0.82,93059,0.7772,0.82,0.77,0.82,93059,0.0,1.0
2022-12-28,0.7861,0.81,0.76,0.79,36462,0.7861,0.81,0.76,0.79,36462,0.0,1.0
2022-12-29,0.78,0.8081,0.77,0.79,52145,0.78,0.8081,0.77,0.79,52145,0.0,1.0
2022-12-30,0.85,0.8724,0.77,0.77,60981,0.85,0.8724,0.77,0.77,60981,0.0,1.0
2023-01-03,0.8672,0.8699,0.82,0.8245,93253,0.8672,0.8699,0.82,0.8245,93253,0.0,1.0
2023-01-04,0.9223,0.93,0.84,0.85,82157,0.9223,0.93,0.84,0.85,82157,0.0,1.0
2023-01-05,0.86,0.94,0.859,0.93,224330,0.86,0.94,0.859,0.93,224330,0.0,1.0
2023-01-06,0.8587,0.92,0.84,0.87,160138,0.8587,0.92,0.84,0.87,160138,0.0,1.0
2023-01-09,0.85,0.92,0.84,0.8785,128306,0.85,0.92,0.84,0.8785,128306,0.0,1.0
2023-01-10,0.8655,0.87,0.840101,0.8501,36584,0.8655,0.87,0.840101,0.8501,36584,0.0,1.0
2023-01-11,0.8475,0.8934,0.84,0.87,65229,0.8475,0.8934,0.84,0.87,65229,0.0,1.0
2023-01-12,0.896,0.899899,0.8475,0.8547,39343,0.896,0.899899,0.8475,0.8547,39343,0.0,1.0
2023-01-13,0.91,0.915,0.84,0.89,236753,0.91,0.915,0.84,0.89,236753,0.0,1.0
2023-01-17,0.8851,0.935,0.88,0.8827,96811,0.8851,0.935,0.88,0.8827,96811,0.0,1.0
2023-01-18,0.885,0.9365,0.87,0.87,65167,0.885,0.9365,0.87,0.87,65167,0.0,1.0
2023-01-19,0.8497,0.9,0.825,0.9,116348,0.8497,0.9,0.825,0.9,116348,0.0,1.0
2023-01-20,0.8738,0.91,0.81,0.83,189004,0.8738,0.91,0.81,0.83,189004,0.0,1.0
2023-01-23,0.8,0.8549,0.7801,0.8549,409848,0.8,0.8549,0.7801,0.8549,409848,0.0,1.0
2023-01-24,0.7903,0.8395,0.79,0.8054,119535,0.7903,0.8395,0.79,0.8054,119535,0.0,1.0
2023-01-25,0.803,0.8298,0.79,0.79,54687,0.803,0.8298,0.79,0.79,54687,0.0,1.0
2023-01-26,0.83,0.8389,0.8101,0.82,71296,0.83,0.8389,0.8101,0.82,71296,0.0,1.0
2023-01-27,0.8283,0.84,0.8001,0.8001,95674,0.8283,0.84,0.8001,0.8001,95674,0.0,1.0
2023-01-30,0.81,0.828299,0.8005,0.8201,46398,0.81,0.828299,0.8005,0.8201,46398,0.0,1.0
2023-01-31,0.82,0.82365,0.8001,0.8002,59621,0.82,0.82365,0.8001,0.8002,59621,0.0,1.0
2023-02-01,0.8255,0.848,0.8001,0.82,46027,0.8255,0.848,0.8001,0.82,46027,0.0,1.0
2023-02-02,0.8405,0.8794,0.805,0.85,69113,0.8405,0.8794,0.805,0.85,69113,0.0,1.0
2023-02-03,0.864,0.8687,0.8202,0.8687,47001,0.864,0.8687,0.8202,0.8687,47001,0.0,1.0
2023-02-06,0.825,0.87,0.8159,0.87,100783,0.825,0.87,0.8159,0.87,100783,0.0,1.0
2023-02-07,0.8199,0.866,0.81,0.82,121829,0.8199,0.866,0.81,0.82,121829,0.0,1.0
2023-02-08,0.81,0.8525,0.81,0.8102,133368,0.81,0.8525,0.81,0.8102,133368,0.0,1.0
2023-02-09,0.81,0.85,0.8,0.8103,72798,0.81,0.85,0.8,0.8103,72798,0.0,1.0
2023-02-10,0.8001,0.8399,0.8001,0.8366,15720,0.8001,0.8399,0.8001,0.8366,15720,0.0,1.0
2023-02-13,0.7893,0.84,0.7728,0.8001,154992,0.7893,0.84,0.7728,0.8001,154992,0.0,1.0
2023-02-14,0.76,0.8,0.751,0.7722,50663,0.76,0.8,0.751,0.7722,50663,0.0,1.0
2023-02-15,0.7699,0.8,0.76,0.78,23896,0.7699,0.8,0.76,0.78,23896,0.0,1.0
2023-02-16,0.755,0.8,0.7501,0.8,32289,0.755,0.8,0.7501,0.8,32289,0.0,1.0
2023-02-17,0.75,0.79,0.74,0.7501,95414,0.75,0.79,0.74,0.7501,95414,0.0,1.0
2023-02-21,0.7661,0.845,0.7501,0.84,261644,0.7661,0.845,0.7501,0.84,261644,0.0,1.0
2023-02-22,0.7899,0.7899,0.75,0.75,128553,0.7899,0.7899,0.75,0.75,128553,0.0,1.0
2023-02-23,0.7533,0.79,0.7501,0.79,75159,0.7533,0.79,0.7501,0.79,75159,0.0,1.0
2023-02-24,0.751,0.77,0.75,0.76,53507,0.751,0.77,0.75,0.76,53507,0.0,1.0
2023-02-27,0.7575,0.7599,0.75,0.7502,33424,0.7575,0.7599,0.75,0.7502,33424,0.0,1.0
2023-02-28,0.73,0.7593,0.73,0.75,31682,0.73,0.7593,0.73,0.75,31682,0.0,1.0
2023-03-01,0.7201,0.75,0.695,0.74,131384,0.7201,0.75,0.695,0.74,131384,0.0,1.0
2023-03-02,0.6958,0.71,0.69,0.71,83452,0.6958,0.71,0.69,0.71,83452,0.0,1.0
2023-03-03,0.71,0.73,0.69,0.71,194442,0.71,0.73,0.69,0.71,194442,0.0,1.0
2023-03-06,0.7295,0.76,0.71,0.71,49611,0.7295,0.76,0.71,0.71,49611,0.0,1.0
2023-03-07,0.705,0.749999,0.6901,0.73,51733,0.705,0.749999,0.6901,0.73,51733,0.0,1.0
2023-03-08,0.7309,0.7499,0.699,0.7,97465,0.7309,0.7499,0.699,0.7,97465,0.0,1.0
2023-03-09,0.7102,0.7489,0.7011,0.7011,67990,0.7102,0.7489,0.7011,0.7011,67990,0.0,1.0
2023-03-10,0.65,0.74,0.61,0.71,274563,0.65,0.74,0.61,0.71,274563,0.0,1.0
2023-03-13,0.682,0.72,0.65,0.65,44329,0.682,0.72,0.65,0.65,44329,0.0,1.0
2023-03-14,0.6821,0.73,0.68,0.68,79799,0.6821,0.73,0.68,0.68,79799,0.0,1.0
2023-03-15,0.72,0.75,0.7101,0.75,48534,0.72,0.75,0.7101,0.75,48534,0.0,1.0
2023-03-16,0.737,0.737,0.72,0.72,70307,0.737,0.737,0.72,0.72,70307,0.0,1.0
2023-03-17,0.7351,0.7473,0.69,0.736,154130,0.7351,0.7473,0.69,0.736,154130,0.0,1.0
2023-03-20,0.6851,0.7351,0.685,0.7351,52107,0.6851,0.7351,0.685,0.7351,52107,0.0,1.0
2023-03-21,0.685,0.71,0.685,0.69,22737,0.685,0.71,0.685,0.69,22737,0.0,1.0
2023-03-22,0.7049,0.7049,0.67,0.685,72181,0.7049,0.7049,0.67,0.685,72181,0.0,1.0
2023-03-23,0.6801,0.7,0.68,0.7,34457,0.6801,0.7,0.68,0.7,34457,0.0,1.0
2023-03-24,0.6799,0.7,0.65,0.6847,31475,0.6799,0.7,0.65,0.6847,31475,0.0,1.0
2023-03-27,0.65,0.6899,0.641,0.6524,426639,0.65,0.6899,0.641,0.6524,426639,0.0,1.0
2023-03-28,0.6481,0.6614,0.607,0.6498,234393,0.6481,0.6614,0.607,0.6498,234393,0.0,1.0
2023-03-29,0.7216,0.83,0.66,0.66,613939,0.7216,0.83,0.66,0.66,613939,0.0,1.0
2023-03-30,0.7939,0.7959,0.711,0.76,110410,0.7939,0.7959,0.711,0.76,110410,0.0,1.0
2023-03-31,0.91,0.93,0.786,0.7917,500629,0.91,0.93,0.786,0.7917,500629,0.0,1.0
2023-04-03,0.9951,1.0,0.72,0.88,595106,0.9951,1.0,0.72,0.88,595106,0.0,1.0
2023-04-04,1.08,1.27,1.0,1.03,1963719,1.08,1.27,1.0,1.03,1963719,0.0,1.0
2023-04-05,0.9976,1.18,0.953,1.04,590446,0.9976,1.18,0.953,1.04,590446,0.0,1.0
2023-04-06,1.08,1.1,0.99,0.9952,343816,1.08,1.1,0.99,0.9952,343816,0.0,1.0
2023-04-10,1.25,1.35,1.09,1.1,736171,1.25,1.35,1.09,1.1,736171,0.0,1.0
2023-04-11,1.24,1.42,1.22,1.29,1121843,1.24,1.42,1.22,1.29,1121843,0.0,1.0
2023-04-12,1.065,1.2751,1.06,1.25,675613,1.065,1.2751,1.06,1.25,675613,0.0,1.0
2023-04-13,1.085,1.11,1.06,1.11,196077,1.085,1.11,1.06,1.11,196077,0.0,1.0
2023-04-14,1.04,1.09,0.9774,1.09,492629,1.04,1.09,0.9774,1.09,492629,0.0,1.0
2023-04-17,1.11,1.15,1.04,1.05,340650,1.11,1.15,1.04,1.05,340650,0.0,1.0
2023-04-18,1.07,1.19,1.04,1.09,279464,1.07,1.19,1.04,1.09,279464,0.0,1.0
2023-04-19,1.09,1.12,1.04,1.12,208394,1.09,1.12,1.04,1.12,208394,0.0,1.0
2023-04-20,1.05,1.12,1.01,1.09,111052,1.05,1.12,1.01,1.09,111052,0.0,1.0
2023-04-21,1.06,1.1,1.01,1.06,77694,1.06,1.1,1.01,1.06,77694,0.0,1.0
2023-04-24,1.0,1.09,0.9777,1.08,208319,1.0,1.09,0.9777,1.08,208319,0.0,1.0
2023-04-25,1.01,1.0299,0.99,1.0,145705,1.01,1.0299,0.99,1.0,145705,0.0,1.0
2023-04-26,1.025,1.025,0.9802,0.99,127024,1.025,1.025,0.9802,0.99,127024,0.0,1.0
2023-04-27,1.14,1.16,1.01,1.01,248736,1.14,1.16,1.01,1.01,248736,0.0,1.0
2023-04-28,1.08,1.1701,1.08,1.15,329205,1.08,1.1701,1.08,1.15,329205,0.0,1.0
2023-05-01,1.11,1.15,1.1,1.1,204855,1.11,1.15,1.1,1.1,204855,0.0,1.0
2023-05-02,1.03,1.16,1.0,1.12,428443,1.03,1.16,1.0,1.12,428443,0.0,1.0
2023-05-03,1.13,1.17,1.03,1.03,200172,1.13,1.17,1.03,1.03,200172,0.0,1.0
2023-05-04,1.15,1.225,1.09,1.13,190252,1.15,1.225,1.09,1.13,190252,0.0,1.0
2023-05-05,1.2,1.239,1.14,1.14,186507,1.2,1.239,1.14,1.14,186507,0.0,1.0
2023-05-08,1.3,1.3,1.18,1.25,253793,1.3,1.3,1.18,1.25,253793,0.0,1.0
2023-05-09,1.295,1.35,1.2,1.35,502359,1.295,1.35,1.2,1.35,502359,0.0,1.0
2023-05-10,1.71,2.34,1.32,1.32,8572562,1.71,2.34,1.32,1.32,8572562,0.0,1.0
2023-05-11,2.03,2.08,1.63,1.68,2217478,2.03,2.08,1.63,1.68,2217478,0.0,1.0
2023-05-12,2.05,2.18,1.92,2.03,1199107,2.05,2.18,1.92,2.03,1199107,0.0,1.0
2023-05-15,2.6,2.8,2.2,2.22,3328684,2.6,2.8,2.2,2.22,3328684,0.0,1.0
2023-05-16,2.37,2.75,2.115,2.6,2400786,2.37,2.75,2.115,2.6,2400786,0.0,1.0
2023-05-17,3.24,3.29,2.51,2.51,4265007,3.24,3.29,2.51,2.51,4265007,0.0,1.0
2023-05-18,3.25,3.7,2.9,3.39,5585524,3.25,3.7,2.9,3.39,5585524,0.0,1.0
2023-05-19,3.19,3.43,2.81,3.26,1860968,3.19,3.43,2.81,3.26,1860968,0.0,1.0
2023-05-22,3.37,3.53,3.16,3.16,1284907,3.37,3.53,3.16,3.16,1284907,0.0,1.0
2023-05-23,3.08,3.3699,3.02,3.33,847785,3.08,3.3699,3.02,3.33,847785,0.0,1.0
2023-05-24,2.95,3.08,2.915,3.04,593315,2.95,3.08,2.915,3.04,593315,0.0,1.0
2023-05-25,2.8,3.0089,2.71,3.0,854501,2.8,3.0089,2.71,3.0,854501,0.0,1.0
2023-05-26,2.6,2.8664,2.565,2.8,785128,2.6,2.8664,2.565,2.8,785128,0.0,1.0
2023-05-30,3.09,3.24,2.745,2.75,1805107,3.09,3.24,2.745,2.75,1805107,0.0,1.0
2023-05-31,3.04,3.25,2.97,3.12,582755,3.04,3.25,2.97,3.12,582755,0.0,1.0
2023-06-01,3.24,3.32,2.9811,3.05,538360,3.24,3.32,2.9811,3.05,538360,0.0,1.0
2023-06-02,3.2,3.33,3.09,3.3,364009,3.2,3.33,3.09,3.3,364009,0.0,1.0
2023-06-05,3.28,3.49,3.1047,3.2,748258,3.28,3.49,3.1047,3.2,748258,0.0,1.0
2023-06-06,3.45,3.65,3.28,3.28,968402,3.45,3.65,3.28,3.28,968402,0.0,1.0
2023-06-07,3.5,3.64,3.105,3.49,855506,3.5,3.64,3.105,3.49,855506,0.0,1.0
2023-06-08,3.86,4.0,3.6,3.64,1331325,3.86,4.0,3.6,3.64,1331325,0.0,1.0
2023-06-09,3.58,4.19,3.53,4.15,1454554,3.58,4.19,3.53,4.15,1454554,0.0,1.0
2023-06-12,3.36,3.7,3.18,3.7,1248614,3.36,3.7,3.18,3.7,1248614,0.0,1.0
2023-06-13,3.31,3.47,3.25,3.39,647401,3.31,3.47,3.25,3.39,647401,0.0,1.0
2023-06-14,3.35,3.55,3.26,3.28,702247,3.35,3.55,3.26,3.28,702247,0.0,1.0
2023-06-15,2.49,3.27,2.24,3.27,5471363,2.49,3.27,2.24,3.27,5471363,0.0,1.0
2023-06-16,2.24,2.56,2.02,2.54,3152891,2.24,2.56,2.02,2.54,3152891,0.0,1.0
2023-06-20,2.1,2.28,2.01,2.21,1616261,2.1,2.28,2.01,2.21,1616261,0.0,1.0
2023-06-21,2.3,2.36,2.07,2.09,868752,2.3,2.36,2.07,2.09,868752,0.0,1.0
2023-06-22,2.18,2.3,2.13,2.24,581175,2.18,2.3,2.13,2.24,581175,0.0,1.0
2023-06-23,2.19,2.26,2.12,2.14,591356,2.19,2.26,2.12,2.14,591356,0.0,1.0
2023-06-26,2.06,2.19,1.98,2.15,703954,2.06,2.19,1.98,2.15,703954,0.0,1.0
2023-06-27,2.17,2.22,1.95,2.05,771562,2.17,2.22,1.95,2.05,771562,0.0,1.0
2023-06-28,2.35,2.38,2.13,2.18,408791,2.35,2.38,2.13,2.18,408791,0.0,1.0
2023-06-29,2.23,2.37,2.205,2.37,397743,2.23,2.37,2.205,2.37,397743,0.0,1.0
2023-06-30,2.29,2.35,2.205,2.31,454990,2.29,2.35,2.205,2.31,454990,0.0,1.0
2023-07-03,2.25,2.335,2.2314,2.3,153512,2.25,2.335,2.2314,2.3,153512,0.0,1.0
2023-07-05,2.42,2.43,2.222,2.23,473515,2.42,2.43,2.222,2.23,473515,0.0,1.0
2023-07-06,2.4,2.4799,2.28,2.37,537911,2.4,2.4799,2.28,2.37,537911,0.0,1.0
2023-07-07,2.59,2.665,2.41,2.41,479466,2.59,2.665,2.41,2.41,479466,0.0,1.0
2023-07-10,2.97,3.16,2.64,2.64,1551144,2.97,3.16,2.64,2.64,1551144,0.0,1.0
2023-07-11,2.83,2.97,2.795,2.97,516132,2.83,2.97,2.795,2.97,516132,0.0,1.0
2023-07-12,2.77,2.89,2.72,2.84,385572,2.77,2.89,2.72,2.84,385572,0.0,1.0
2023-07-13,2.68,2.82,2.63,2.82,501929,2.68,2.82,2.63,2.82,501929,0.0,1.0
2023-07-14,2.46,2.71,2.435,2.63,510011,2.46,2.71,2.435,2.63,510011,0.0,1.0
2023-07-17,2.63,2.69,2.43,2.46,296602,2.63,2.69,2.43,2.46,296602,0.0,1.0
2023-07-18,2.67,2.7109,2.6024,2.66,272507,2.67,2.7109,2.6024,2.66,272507,0.0,1.0
2023-07-19,2.7,2.86,2.6677,2.72,197153,2.7,2.86,2.6677,2.72,197153,0.0,1.0
2023-07-20,2.73,2.76,2.5816,2.68,260293,2.73,2.76,2.5816,2.68,260293,0.0,1.0
2023-07-21,2.755,2.78,2.66,2.75,110572,2.755,2.78,2.66,2.75,110572,0.0,1.0
2023-07-24,2.42,2.69,2.26,2.69,828607,2.42,2.69,2.26,2.69,828607,0.0,1.0
2023-07-25,2.3,2.47,2.3,2.45,156023,2.3,2.47,2.3,2.45,156023,0.0,1.0
2023-07-26,2.35,2.48,2.2701,2.43,192421,2.35,2.48,2.2701,2.43,192421,0.0,1.0
2023-07-27,2.15,2.36,2.13,2.35,351629,2.15,2.36,2.13,2.35,351629,0.0,1.0
2023-07-28,2.29,2.37,2.16,2.16,206152,2.29,2.37,2.16,2.16,206152,0.0,1.0
2023-07-31,2.25,2.33,2.22,2.33,100759,2.25,2.33,2.22,2.33,100759,0.0,1.0
2023-08-01,2.24,2.3184,2.2,2.29,229562,2.24,2.3184,2.2,2.29,229562,0.0,1.0
2023-08-02,2.17,2.24,2.08,2.24,199152,2.17,2.24,2.08,2.24,199152,0.0,1.0
2023-08-03,2.16,2.22,2.11,2.15,195612,2.16,2.22,2.11,2.15,195612,0.0,1.0
2023-08-04,2.18,2.3,2.12,2.18,166908,2.18,2.3,2.12,2.18,166908,0.0,1.0
2023-08-07,2.09,2.2,2.05,2.19,156711,2.09,2.2,2.05,2.19,156711,0.0,1.0
2023-08-08,2.14,2.2,2.01,2.18,171481,2.14,2.2,2.01,2.18,171481,0.0,1.0
2023-08-09,2.31,2.43,2.14,2.15,382527,2.31,2.43,2.14,2.15,382527,0.0,1.0
2023-08-10,2.14,2.35,2.14,2.31,221781,2.14,2.35,2.14,2.31,221781,0.0,1.0
2023-08-11,2.24,2.24,2.04,2.14,114169,2.24,2.24,2.04,2.14,114169,0.0,1.0
2023-08-14,2.23,2.26,2.1433,2.21,115588,2.23,2.26,2.1433,2.21,115588,0.0,1.0
2023-08-15,2.16,2.29,2.13,2.21,93448,2.16,2.29,2.13,2.21,93448,0.0,1.0
2023-08-16,2.08,2.14,2.01,2.11,100290,2.08,2.14,2.01,2.11,100290,0.0,1.0
2023-08-17,2.02,2.111,1.99,2.09,97609,2.02,2.111,1.99,2.09,97609,0.0,1.0
2023-08-18,2.16,2.21,2.01,2.03,200232,2.16,2.21,2.01,2.03,200232,0.0,1.0
2023-08-21,2.2,2.23,2.11,2.23,125026,2.2,2.23,2.11,2.23,125026,0.0,1.0
2023-08-22,2.09,2.26,2.0366,2.2,240856,2.09,2.26,2.0366,2.2,240856,0.0,1.0
2023-08-23,2.32,2.43,2.0901,2.1,242776,2.32,2.43,2.0901,2.1,242776,0.0,1.0
2023-08-24,2.095,2.27,2.08,2.27,182213,2.095,2.27,2.08,2.27,182213,0.0,1.0
2023-08-25,2.07,2.15,2.04,2.1,137843,2.07,2.15,2.04,2.1,137843,0.0,1.0
2023-08-28,2.03,2.1,2.02,2.05,177233,2.03,2.1,2.02,2.05,177233,0.0,1.0
2023-08-29,2.06,2.09,2.0,2.03,189727,2.06,2.09,2.0,2.03,189727,0.0,1.0
2023-08-30,2.31,2.43,2.03,2.05,1544315,2.31,2.43,2.03,2.05,1544315,0.0,1.0
2023-08-31,2.12,2.39,2.1,2.29,664706,2.12,2.39,2.1,2.29,664706,0.0,1.0
2023-09-01,2.13,2.2015,2.06,2.11,275828,2.13,2.2015,2.06,2.11,275828,0.0,1.0
2023-09-05,2.14,2.18,2.0714,2.18,224924,2.14,2.18,2.0714,2.18,224924,0.0,1.0
2023-09-06,2.09,2.18,2.03,2.15,322360,2.09,2.18,2.03,2.15,322360,0.0,1.0
2023-09-07,1.64,2.27,1.52,2.14,3106990,1.64,2.27,1.52,2.14,3106990,0.0,1.0
2023-09-08,1.75,1.77,1.62,1.64,515328,1.75,1.77,1.62,1.64,515328,0.0,1.0
2023-09-11,1.86,1.92,1.732,1.79,334889,1.86,1.92,1.732,1.79,334889,0.0,1.0
2023-09-12,1.71,1.84,1.7092,1.83,222280,1.71,1.84,1.7092,1.83,222280,0.0,1.0
2023-09-13,1.63,1.82,1.61,1.82,178285,1.63,1.82,1.61,1.82,178285,0.0,1.0
2023-09-14,1.57,1.7,1.56,1.66,273478,1.57,1.7,1.56,1.66,273478,0.0,1.0
2023-09-15,1.58,1.6,1.55,1.59,135883,1.58,1.6,1.55,1.59,135883,0.0,1.0
2023-09-18,1.55,1.585,1.53,1.58,134605,1.55,1.585,1.53,1.58,134605,0.0,1.0
2023-09-19,1.56,1.61,1.53,1.57,180303,1.56,1.61,1.53,1.57,180303,0.0,1.0
2023-09-20,1.53,1.61,1.51,1.55,294613,1.53,1.61,1.51,1.55,294613,0.0,1.0
2023-09-21,1.52,1.6,1.5,1.51,439774,1.52,1.6,1.5,1.51,439774,0.0,1.0
2023-09-22,1.53,1.5407,1.5,1.5399,125359,1.53,1.5407,1.5,1.5399,125359,0.0,1.0
2023-09-25,1.42,1.57,1.3764,1.52,147829,1.42,1.57,1.3764,1.52,147829,0.0,1.0
2023-09-26,1.47,1.58,1.37,1.39,212369,1.47,1.58,1.37,1.39,212369,0.0,1.0
2023-09-27,1.45,1.515,1.42,1.46,45642,1.45,1.515,1.42,1.46,45642,0.0,1.0
2023-09-28,1.41,1.47,1.4,1.47,113943,1.41,1.47,1.4,1.47,113943,0.0,1.0
2023-09-29,1.46,1.52,1.41,1.44,76102,1.46,1.52,1.41,1.44,76102,0.0,1.0
2023-10-02,1.41,1.511,1.37,1.51,85996,1.41,1.511,1.37,1.51,85996,0.0,1.0
2023-10-03,1.4,1.465,1.34,1.39,217966,1.4,1.465,1.34,1.39,217966,0.0,1.0
2023-10-04,1.4,1.44,1.38,1.38,46846,1.4,1.44,1.38,1.38,46846,0.0,1.0
2023-10-05,1.49,1.55,1.4018,1.47,185727,1.49,1.55,1.4018,1.47,185727,0.0,1.0
2023-10-06,1.49,1.53,1.44,1.53,120289,1.49,1.53,1.44,1.53,120289,0.0,1.0
2023-10-09,1.47,1.53,1.41,1.46,83505,1.47,1.53,1.41,1.46,83505,0.0,1.0
2023-10-10,1.42,1.51,1.42,1.465,66457,1.42,1.51,1.42,1.465,66457,0.0,1.0
2023-10-11,1.43,1.5099,1.38,1.42,95896,1.43,1.5099,1.38,1.42,95896,0.0,1.0
2023-10-12,1.41,1.46,1.36,1.46,135196,1.41,1.46,1.36,1.46,135196,0.0,1.0
2023-10-13,1.4,1.43,1.38,1.39,33920,1.4,1.43,1.38,1.39,33920,0.0,1.0
2023-10-16,1.45,1.5,1.37,1.37,77090,1.45,1.5,1.37,1.37,77090,0.0,1.0
2023-10-17,1.38,1.49,1.38,1.46,148060,1.38,1.49,1.38,1.46,148060,0.0,1.0
2023-10-18,1.33,1.405,1.3,1.38,151345,1.33,1.405,1.3,1.38,151345,0.0,1.0
2023-10-19,1.23,1.345,1.22,1.33,95511,1.23,1.345,1.22,1.33,95511,0.0,1.0
2023-10-20,1.235,1.3088,1.19,1.23,124680,1.235,1.3088,1.19,1.23,124680,0.0,1.0
2023-10-23,1.16,1.27,1.13,1.2,272845,1.16,1.27,1.13,1.2,272845,0.0,1.0
2023-10-24,1.18,1.26,1.15,1.21,50348,1.18,1.26,1.15,1.21,50348,0.0,1.0
2023-10-25,1.15,1.22,1.14,1.22,85776,1.15,1.22,1.14,1.22,85776,0.0,1.0
2023-10-26,1.15,1.23,1.05,1.16,151114,1.15,1.23,1.05,1.16,151114,0.0,1.0
2023-10-27,1.12,1.23,1.08,1.12,137762,1.12,1.23,1.08,1.12,137762,0.0,1.0
2023-10-30,1.08,1.1499,1.05,1.08,252536,1.08,1.1499,1.05,1.08,252536,0.0,1.0
2023-10-31,1.13,1.15,1.08,1.08,181600,1.13,1.15,1.08,1.08,181600,0.0,1.0
2023-11-01,1.18,1.19,1.09,1.11,121305,1.18,1.19,1.09,1.11,121305,0.0,1.0
2023-11-02,1.22,1.3199,1.22,1.25,246717,1.22,1.3199,1.22,1.25,246717,0.0,1.0
2023-11-03,1.37,1.4499,1.21,1.33,363381,1.37,1.4499,1.21,1.33,363381,0.0,1.0
2023-11-06,1.48,1.5,1.36,1.37,330840,1.48,1.5,1.36,1.37,330840,0.0,1.0
2023-11-07,1.58,1.78,1.48,1.5,691590,1.58,1.78,1.48,1.5,691590,0.0,1.0
2023-11-08,1.6,1.65,1.5,1.65,587445,1.6,1.65,1.5,1.65,587445,0.0,1.0
2023-11-09,1.44,1.64,1.3701,1.61,500213,1.44,1.64,1.3701,1.61,500213,0.0,1.0
2023-11-10,1.39,1.4799,1.37,1.46,191132,1.39,1.4799,1.37,1.46,191132,0.0,1.0
2023-11-13,1.33,1.39,1.23,1.39,190058,1.33,1.39,1.23,1.39,190058,0.0,1.0
2023-11-14,1.48,1.58,1.25,1.25,820512,1.48,1.58,1.25,1.25,820512,0.0,1.0
2023-11-15,1.51,1.56,1.48,1.5,105912,1.51,1.56,1.48,1.5,105912,0.0,1.0
2023-11-16,1.38,1.51,1.3301,1.48,230832,1.38,1.51,1.3301,1.48,230832,0.0,1.0
2023-11-17,1.45,1.47,1.3501,1.37,109564,1.45,1.47,1.3501,1.37,109564,0.0,1.0
2023-11-20,1.5,1.53,1.41,1.45,150577,1.5,1.53,1.41,1.45,150577,0.0,1.0
2023-11-21,1.4,1.505,1.38,1.48,136694,1.4,1.505,1.38,1.48,136694,0.0,1.0
2023-11-22,1.41,1.46,1.33,1.39,175402,1.41,1.46,1.33,1.39,175402,0.0,1.0
2023-11-24,1.46,1.51,1.36,1.42,57750,1.46,1.51,1.36,1.42,57750,0.0,1.0
2023-11-27,1.49,1.55,1.45,1.5,191544,1.49,1.55,1.45,1.5,191544,0.0,1.0
2023-11-28,1.48,1.52,1.45,1.49,51525,1.48,1.52,1.45,1.49,51525,0.0,1.0
2023-11-29,1.5,1.58,1.45,1.49,72857,1.5,1.58,1.45,1.49,72857,0.0,1.0
2023-11-30,1.53,1.62,1.4929,1.53,130917,1.53,1.62,1.4929,1.53,130917,0.0,1.0
2023-12-01,1.61,1.63,1.47,1.52,113970,1.61,1.63,1.47,1.52,113970,0.0,1.0
2023-12-04,1.62,1.65,1.55,1.59,122883,1.62,1.65,1.55,1.59,122883,0.0,1.0
2023-12-05,1.74,1.7699,1.58,1.61,309848,1.74,1.7699,1.58,1.61,309848,0.0,1.0
2023-12-06,1.64,1.82,1.6201,1.71,229679,1.64,1.82,1.6201,1.71,229679,0.0,1.0
2023-12-07,1.68,1.77,1.6,1.67,168843,1.68,1.77,1.6,1.67,168843,0.0,1.0
2023-12-08,1.92,1.92,1.71,1.75,338465,1.92,1.92,1.71,1.75,338465,0.0,1.0
2023-12-11,1.61,1.91,1.52,1.91,550090,1.61,1.91,1.52,1.91,550090,0.0,1.0
2023-12-12,1.46,1.6213,1.42,1.6,336669,1.46,1.6213,1.42,1.6,336669,0.0,1.0
2023-12-13,1.57,1.6,1.44,1.5,238771,1.57,1.6,1.44,1.5,238771,0.0,1.0
2023-12-14,1.56,1.64,1.46,1.57,371637,1.56,1.64,1.46,1.57,371637,0.0,1.0
2023-12-15,1.53,1.66,1.5,1.56,152136,1.53,1.66,1.5,1.56,152136,0.0,1.0
2023-12-18,1.54,1.59,1.42,1.5,195834,1.54,1.59,1.42,1.5,195834,0.0,1.0
2023-12-19,1.66,1.69,1.51,1.51,173750,1.66,1.69,1.51,1.51,173750,0.0,1.0
2023-12-20,1.56,1.67,1.53,1.65,94331,1.56,1.67,1.53,1.65,94331,0.0,1.0
2023-12-21,1.66,1.7,1.5633,1.58,180013,1.66,1.7,1.5633,1.58,180013,0.0,1.0
2023-12-22,1.7,1.84,1.65,1.69,383892,1.7,1.84,1.65,1.69,383892,0.0,1.0
2023-12-26,1.72,1.77,1.6801,1.77,201520,1.72,1.77,1.6801,1.77,201520,0.0,1.0
2023-12-27,1.72,1.76,1.65,1.74,199741,1.72,1.76,1.65,1.74,199741,0.0,1.0
2023-12-28,1.74,1.78,1.67,1.7,164208,1.74,1.78,1.67,1.7,164208,0.0,1.0
2023-12-29,1.76,1.78,1.7259,1.76,136224,1.76,1.78,1.7259,1.76,136224,0.0,1.0
2024-01-02,1.76,1.78,1.65,1.73,229283,1.76,1.78,1.65,1.73,229283,0.0,1.0
2024-01-03,1.87,1.89,1.7,1.73,183381,1.87,1.89,1.7,1.73,183381,0.0,1.0
2024-01-04,2.11,2.27,1.88,1.92,541631,2.11,2.27,1.88,1.92,541631,0.0,1.0
2024-01-05,2.06,2.1794,2.0,2.14,283970,2.06,2.1794,2.0,2.14,283970,0.0,1.0
2024-01-08,2.25,2.3291,2.04,2.1,337436,2.25,2.3291,2.04,2.1,337436,0.0,1.0
2024-01-09,2.41,2.42,2.17,2.26,253586,2.41,2.42,2.17,2.26,253586,0.0,1.0
2024-01-10,2.22,2.37,2.15,2.37,315571,2.22,2.37,2.15,2.37,315571,0.0,1.0
2024-01-11,2.16,2.26,2.11,2.25,146974,2.16,2.26,2.11,2.25,146974,0.0,1.0
2024-01-12,2.34,2.36,2.15,2.17,274591,2.34,2.36,2.15,2.17,274591,0.0,1.0
2024-01-16,2.08,2.33,2.05,2.33,364944,2.08,2.33,2.05,2.33,364944,0.0,1.0
2024-01-17,2.05,2.13,2.0,2.13,127707,2.05,2.13,2.0,2.13,127707,0.0,1.0
2024-01-18,1.99,2.08,1.92,2.08,156466,1.99,2.08,1.92,2.08,156466,0.0,1.0
2024-01-19,1.99,2.08,1.92,1.98,134028,1.99,2.08,1.92,1.98,134028,0.0,1.0
2024-01-22,2.05,2.09,1.87,2.0,107022,2.05,2.09,1.87,2.0,107022,0.0,1.0
2024-01-23,2.04,2.13,1.98,2.07,171002,2.04,2.13,1.98,2.07,171002,0.0,1.0
2024-01-24,2.03,2.1,2.01,2.1,69809,2.03,2.1,2.01,2.1,69809,0.0,1.0
2024-01-25,2.05,2.0865,1.9874,2.04,80024,2.05,2.0865,1.9874,2.04,80024,0.0,1.0
2024-01-26,2.05,2.1,2.0,2.08,73012,2.05,2.1,2.0,2.08,73012,0.0,1.0
2024-01-29,2.14,2.15,1.99,2.05,71461,2.14,2.15,1.99,2.05,71461,0.0,1.0
2024-01-30,2.08,2.22,2.07,2.12,94785,2.08,2.22,2.07,2.12,94785,0.0,1.0
2024-01-31,2.0,2.16,2.0,2.07,49085,2.0,2.16,2.0,2.07,49085,0.0,1.0
2024-02-01,2.13,2.1483,2.0,2.0,57658,2.13,2.1483,2.0,2.0,57658,0.0,1.0
2024-02-02,2.1,2.1271,2.025,2.08,47492,2.1,2.1271,2.025,2.08,47492,0.0,1.0
2024-02-05,2.01,2.1,1.94,2.05,109625,2.01,2.1,1.94,2.05,109625,0.0,1.0
2024-02-06,2.04,2.05,1.95,2.0,131708,2.04,2.05,1.95,2.0,131708,0.0,1.0
2024-02-07,2.07,2.1,1.99,2.04,134987,2.07,2.1,1.99,2.04,134987,0.0,1.0
2024-02-08,2.0,2.07,1.96,2.07,290235,2.0,2.07,1.96,2.07,290235,0.0,1.0
2024-02-09,2.215,2.58,2.08,2.18,1028565,2.215,2.58,2.08,2.18,1028565,0.0,1.0
2024-02-12,2.27,2.34,2.19,2.22,296397,2.27,2.34,2.19,2.22,296397,0.0,1.0
2024-02-13,2.23,2.33,2.1695,2.25,195011,2.23,2.33,2.1695,2.25,195011,0.0,1.0
2024-02-14,2.23,2.29,2.18,2.26,142677,2.23,2.29,2.18,2.26,142677,0.0,1.0
2024-02-15,2.35,2.35,2.12,2.16,311508,2.35,2.35,2.12,2.16,311508,0.0,1.0
2024-02-16,2.29,2.3419,2.22,2.34,206720,2.29,2.3419,2.22,2.34,206720,0.0,1.0
2024-02-20,2.32,2.4256,2.2,2.38,202887,2.32,2.4256,2.2,2.38,202887,0.0,1.0
2024-02-21,2.3,2.325,2.24,2.29,67026,2.3,2.325,2.24,2.29,67026,0.0,1.0
2024-02-22,2.31,2.4,2.28,2.28,100544,2.31,2.4,2.28,2.28,100544,0.0,1.0
2024-02-23,2.35,2.41,2.29,2.32,105888,2.35,2.41,2.29,2.32,105888,0.0,1.0
2024-02-26,2.3,2.3785,2.27,2.35,151152,2.3,2.3785,2.27,2.35,151152,0.0,1.0
2024-02-27,2.36,2.4502,2.28,2.33,414125,2.36,2.4502,2.28,2.33,414125,0.0,1.0
2024-02-28,2.3,2.3999,2.25,2.33,294289,2.3,2.3999,2.25,2.33,294289,0.0,1.0
2024-02-29,2.24,2.3899,2.21,2.3,211934,2.24,2.3899,2.21,2.3,211934,0.0,1.0
2024-03-01,2.18,2.28,2.15,2.25,347269,2.18,2.28,2.15,2.25,347269,0.0,1.0
2024-03-04,2.16,2.2982,2.14,2.23,276439,2.16,2.2982,2.14,2.23,276439,0.0,1.0
2024-03-05,2.11,2.2,2.02,2.17,163348,2.11,2.2,2.02,2.17,163348,0.0,1.0
2024-03-06,2.15,2.1899,2.08,2.11,197805,2.15,2.1899,2.08,2.11,197805,0.0,1.0
2024-03-07,2.28,2.34,2.0939,2.17,214956,2.28,2.34,2.0939,2.17,214956,0.0,1.0
2024-03-08,2.12,2.34,2.11,2.3,245889,2.12,2.34,2.11,2.3,245889,0.0,1.0
2024-03-11,2.01,2.185,1.972,2.16,272699,2.01,2.185,1.972,2.16,272699,0.0,1.0
2024-03-12,2.02,2.1,1.86,1.99,228797,2.02,2.1,1.86,1.99,228797,0.0,1.0
2024-03-13,2.0,2.0821,2.0,2.02,87006,2.0,2.0821,2.0,2.02,87006,0.0,1.0
2024-03-14,1.88,2.01,1.81,2.0,264661,1.88,2.01,1.81,2.0,264661,0.0,1.0
2024-03-15,1.9,1.99,1.88,1.88,173088,1.9,1.99,1.88,1.88,173088,0.0,1.0
2024-03-18,1.9,2.0,1.9,1.92,163524,1.9,2.0,1.9,1.92,163524,0.0,1.0
2024-03-19,1.96,2.0,1.9149,1.92,246971,1.96,2.0,1.9149,1.92,246971,0.0,1.0
2024-03-20,1.85,1.9788,1.82,1.92,277765,1.85,1.9788,1.82,1.92,277765,0.0,1.0
2024-03-21,1.84,1.95,1.79,1.92,274497,1.84,1.95,1.79,1.92,274497,0.0,1.0
2024-03-22,1.79,1.88,1.71,1.81,324851,1.79,1.88,1.71,1.81,324851,0.0,1.0
2024-03-25,1.76,1.835,1.72,1.8,277924,1.76,1.835,1.72,1.8,277924,0.0,1.0
2024-03-26,1.76,1.87,1.76,1.78,302463,1.76,1.87,1.76,1.78,302463,0.0,1.0
2024-03-27,1.79,1.85,1.76,1.77,161298,1.79,1.85,1.76,1.77,161298,0.0,1.0
2024-03-28,1.78,1.85,1.762,1.79,273600,1.78,1.85,1.762,1.79,273600,0.0,1.0
2024-04-01,1.86,1.89,1.74,1.78,117226,1.86,1.89,1.74,1.78,117226,0.0,1.0
2024-04-02,1.86,1.9378,1.78,1.83,121773,1.86,1.9378,1.78,1.83,121773,0.0,1.0
2024-04-03,1.75,1.86,1.73,1.83,490276,1.75,1.86,1.73,1.83,490276,0.0,1.0
2024-04-04,1.69,1.85,1.685,1.77,208054,1.69,1.85,1.685,1.77,208054,0.0,1.0
2024-04-05,1.75,1.78,1.63,1.68,189988,1.75,1.78,1.63,1.68,189988,0.0,1.0
2024-04-08,1.71,1.7899,1.68,1.75,120353,1.71,1.7899,1.68,1.75,120353,0.0,1.0
2024-04-09,1.63,1.78,1.6,1.71,196126,1.63,1.78,1.6,1.71,196126,0.0,1.0
2024-04-10,1.51,1.67,1.46,1.67,231063,1.51,1.67,1.46,1.67,231063,0.0,1.0
2024-04-11,1.56,1.61,1.5201,1.61,122961,1.56,1.61,1.5201,1.61,122961,0.0,1.0
2024-04-12,1.53,1.6205,1.5,1.6,155480,1.53,1.6205,1.5,1.6,155480,0.0,1.0
2024-04-15,1.47,1.5364,1.41,1.53,69358,1.47,1.5364,1.41,1.53,69358,0.0,1.0
2024-04-16,1.47,1.51,1.36,1.44,91660,1.47,1.51,1.36,1.44,91660,0.0,1.0
2024-04-17,1.36,1.5099,1.36,1.5,112527,1.36,1.5099,1.36,1.5,112527,0.0,1.0
2024-04-18,1.41,1.45,1.3,1.38,140418,1.41,1.45,1.3,1.38,140418,0.0,1.0
2024-04-19,1.4,1.44,1.36,1.4,58804,1.4,1.44,1.36,1.4,58804,0.0,1.0
2024-04-22,1.44,1.5,1.39,1.39,130642,1.44,1.5,1.39,1.39,130642,0.0,1.0
2024-04-23,1.53,1.57,1.43,1.43,137350,1.53,1.57,1.43,1.43,137350,0.0,1.0
2024-04-24,1.51,1.6,1.49,1.6,90571,1.51,1.6,1.49,1.6,90571,0.0,1.0
2024-04-25,1.48,1.52,1.4101,1.47,66282,1.48,1.52,1.4101,1.47,66282,0.0,1.0
2024-04-26,1.45,1.6193,1.44,1.56,124494,1.45,1.6193,1.44,1.56,124494,0.0,1.0
2024-04-29,1.58,1.61,1.44,1.48,131930,1.58,1.61,1.44,1.48,131930,0.0,1.0
2024-04-30,1.55,1.6,1.53,1.6,56501,1.55,1.6,1.53,1.6,56501,0.0,1.0
2024-05-01,1.61,1.6469,1.51,1.53,80682,1.61,1.6469,1.51,1.53,80682,0.0,1.0
2024-05-02,1.73,1.78,1.68,1.76,453252,1.73,1.78,1.68,1.76,453252,0.0,1.0
2024-05-03,1.92,2.08,1.75,1.81,381059,1.92,2.08,1.75,1.81,381059,0.0,1.0
2024-05-06,1.91,2.09,1.83,2.09,1050436,1.91,2.09,1.83,2.09,1050436,0.0,1.0
2024-05-07,1.68,1.94,1.43,1.81,1018040,1.68,1.94,1.43,1.81,1018040,0.0,1.0
2024-05-08,1.96,2.0,1.83,1.87,658504,1.96,2.0,1.83,1.87,658504,0.0,1.0
2024-05-09,2.03,2.19,1.97,2.1,677052,2.03,2.19,1.97,2.1,677052,0.0,1.0
2024-05-10,2.08,2.17,1.91,2.05,307162,2.08,2.17,1.91,2.05,307162,0.0,1.0
2024-05-13,2.11,2.16,2.01,2.1,319852,2.11,2.16,2.01,2.1,319852,0.0,1.0
2024-05-14,2.26,2.3199,2.0626,2.12,537260,2.26,2.3199,2.0626,2.12,537260,0.0,1.0
2024-05-15,2.22,2.35,2.15,2.25,239573,2.22,2.35,2.15,2.25,239573,0.0,1.0
2024-05-16,2.19,2.27,2.15,2.25,173800,2.19,2.27,2.15,2.25,173800,0.0,1.0
2024-05-17,2.29,2.34,2.11,2.16,252758,2.29,2.34,2.11,2.16,252758,0.0,1.0
2024-05-20,2.28,2.35,2.17,2.3,192818,2.28,2.35,2.17,2.3,192818,0.0,1.0
2024-05-21,2.18,2.29,2.17,2.26,122571,2.18,2.29,2.17,2.26,122571,0.0,1.0
2024-05-22,2.14,2.24,2.1,2.18,132364,2.14,2.24,2.1,2.18,132364,0.0,1.0
2024-05-23,2.07,2.155,1.99,2.09,265963,2.07,2.155,1.99,2.09,265963,0.0,1.0
2024-05-24,2.06,2.11,2.0,2.09,169009,2.06,2.11,2.0,2.09,169009,0.0,1.0
2024-05-28,2.02,2.1,1.93,2.09,458882,2.02,2.1,1.93,2.09,458882,0.0,1.0
2024-05-29,2.1,2.15,1.97,1.98,123166,2.1,2.15,1.97,1.98,123166,0.0,1.0
2024-05-30,2.11,2.2,2.1014,2.13,132142,2.11,2.2,2.1014,2.13,132142,0.0,1.0
2024-05-31,2.16,2.19,2.09,2.12,55304,2.16,2.19,2.09,2.12,55304,0.0,1.0
2024-06-03,2.21,2.24,2.08,2.15,154959,2.21,2.24,2.08,2.15,154959,0.0,1.0
2024-06-04,2.16,2.24,2.14,2.22,91965,2.16,2.24,2.14,2.22,91965,0.0,1.0
2024-06-05,2.22,2.28,2.13,2.17,85566,2.22,2.28,2.13,2.17,85566,0.0,1.0
2024-06-06,2.1,2.22,2.0,2.22,154536,2.1,2.22,2.0,2.22,154536,0.0,1.0
2024-06-07,2.03,2.2,2.01,2.05,164972,2.03,2.2,2.01,2.05,164972,0.0,1.0
2024-06-10,2.1,2.15,1.99,2.02,197460,2.1,2.15,1.99,2.02,197460,0.0,1.0
2024-06-11,2.14,2.2,2.03,2.11,147273,2.14,2.2,2.03,2.11,147273,0.0,1.0
2024-06-12,2.07,2.195,2.05,2.17,85405,2.07,2.195,2.05,2.17,85405,0.0,1.0
2024-06-13,2.12,2.22,2.0,2.22,149330,2.12,2.22,2.0,2.22,149330,0.0,1.0
2024-06-14,2.04,2.2,1.98,2.1,146683,2.04,2.2,1.98,2.1,146683,0.0,1.0
2024-06-17,1.93,2.04,1.8,2.04,573345,1.93,2.04,1.8,2.04,573345,0.0,1.0
2024-06-18,1.87,1.9899,1.87,1.89,114366,1.87,1.9899,1.87,1.89,114366,0.0,1.0
2024-06-20,1.91,1.96,1.85,1.88,95577,1.91,1.96,1.85,1.88,95577,0.0,1.0
2024-06-21,1.78,1.95,1.78,1.92,513962,1.78,1.95,1.78,1.92,513962,0.0,1.0
2024-06-24,1.83,1.92,1.83,1.83,118136,1.83,1.92,1.83,1.83,118136,0.0,1.0
2024-06-25,1.78,1.9,1.78,1.84,96939,1.78,1.9,1.78,1.84,96939,0.0,1.0
2024-06-26,1.79,1.8595,1.78,1.78,50509,1.79,1.8595,1.78,1.78,50509,0.0,1.0
2024-06-27,1.87,2.0,1.85,2.0,182692,1.87,2.0,1.85,2.0,182692,0.0,1.0
2024-06-28,1.82,1.8799,1.79,1.86,239076,1.82,1.8799,1.79,1.86,239076,0.0,1.0
2024-07-01,1.85,1.89,1.7901,1.81,78903,1.85,1.89,1.7901,1.81,78903,0.0,1.0
2024-07-02,1.78,1.92,1.75,1.92,131835,1.78,1.92,1.75,1.92,131835,0.0,1.0
2024-07-03,1.78,1.84,1.77,1.8,24068,1.78,1.84,1.77,1.8,24068,0.0,1.0
2024-07-05,1.82,1.8494,1.75,1.8,85145,1.82,1.8494,1.75,1.8,85145,0.0,1.0
2024-07-08,1.81,1.9,1.8,1.83,146634,1.81,1.9,1.8,1.83,146634,0.0,1.0
2024-07-09,1.81,1.86,1.77,1.8,224475,1.81,1.86,1.77,1.8,224475,0.0,1.0
2024-07-10,1.9,1.92,1.78,1.8,116931,1.9,1.92,1.78,1.8,116931,0.0,1.0
2024-07-11,1.98,2.04,1.92,1.94,144522,1.98,2.04,1.92,1.94,144522,0.0,1.0
2024-07-12,2.05,2.065,1.99,1.99,78764,2.05,2.065,1.99,1.99,78764,0.0,1.0
2024-07-15,2.0,2.08,1.96,2.03,168004,2.0,2.08,1.96,2.03,168004,0.0,1.0
2024-07-16,2.33,2.33,2.0,2.02,331969,2.33,2.33,2.0,2.02,331969,0.0,1.0
2024-07-17,2.17,2.31,2.141,2.3,92921,2.17,2.31,2.141,2.3,92921,0.0,1.0
2024-07-18,2.14,2.27,2.13,2.16,103080,2.14,2.27,2.13,2.16,103080,0.0,1.0
2024-07-19,2.18,2.19,2.1,2.14,78413,2.18,2.19,2.1,2.14,78413,0.0,1.0
2024-07-22,2.16,2.2,2.14,2.17,62202,2.16,2.2,2.14,2.17,62202,0.0,1.0
2024-07-23,2.23,2.27,2.16,2.2,76150,2.23,2.27,2.16,2.2,76150,0.0,1.0
2024-07-24,2.17,2.25,2.17,2.2,77476,2.17,2.25,2.17,2.2,77476,0.0,1.0
2024-07-25,2.31,2.33,2.13,2.17,169589,2.31,2.33,2.13,2.17,169589,0.0,1.0
2024-07-26,2.58,2.63,2.3,2.31,405238,2.58,2.63,2.3,2.31,405238,0.0,1.0
2024-07-29,2.86,2.9,2.42,2.57,438246,2.86,2.9,2.42,2.57,438246,0.0,1.0
2024-07-30,2.64,3.0,2.58,2.89,357881,2.64,3.0,2.58,2.89,357881,0.0,1.0
2024-07-31,2.57,2.69,2.51,2.65,111006,2.57,2.69,2.51,2.65,111006,0.0,1.0
2024-08-01,2.99,2.99,2.4702,2.74,724500,2.99,2.99,2.4702,2.74,724500,0.0,1.0
2024-08-02,2.98,3.15,2.85,3.05,511476,2.98,3.15,2.85,3.05,511476,0.0,1.0
2024-08-05,2.82,2.92,2.62,2.74,352780,2.82,2.92,2.62,2.74,352780,0.0,1.0
2024-08-06,3.0,3.13,2.78,2.87,356077,3.0,3.13,2.78,2.87,356077,0.0,1.0
2024-08-07,3.29,3.58,3.2,3.2,787382,3.29,3.58,3.2,3.2,787382,0.0,1.0
2024-08-08,3.59,3.69,3.12,3.26,560668,3.59,3.69,3.12,3.26,560668,0.0,1.0
2024-08-09,3.97,4.04,3.5906,3.68,1044348,3.97,4.04,3.5906,3.68,1044348,0.0,1.0
2024-08-12,3.68,4.01,3.51,4.0,534611,3.68,4.01,3.51,4.0,534611,0.0,1.0
2024-08-13,3.755,3.9,3.66,3.69,560574,3.755,3.9,3.66,3.69,560574,0.0,1.0
2024-08-14,3.49,3.8,3.46,3.74,328034,3.49,3.8,3.46,3.74,328034,0.0,1.0
2024-08-15,3.8,3.85,3.5,3.52,293978,3.8,3.85,3.5,3.52,293978,0.0,1.0
2024-08-16,4.1,4.1,3.6,3.72,490301,4.1,4.1,3.6,3.72,490301,0.0,1.0
2024-08-19,4.23,4.24,3.96,3.97,480121,4.23,4.24,3.96,3.97,480121,0.0,1.0
2024-08-20,4.2,4.3,4.046,4.25,657241,4.2,4.3,4.046,4.25,657241,0.0,1.0
2024-08-21,4.15,4.27,4.12,4.22,239435,4.15,4.27,4.12,4.22,239435,0.0,1.0
2024-08-22,4.15,4.25,4.11,4.13,200187,4.15,4.25,4.11,4.13,200187,0.0,1.0
2024-08-23,4.3,4.3,4.0463,4.2,231293,4.3,4.3,4.0463,4.2,231293,0.0,1.0
2024-08-26,4.13,4.35,3.87,4.3,336433,4.13,4.35,3.87,4.3,336433,0.0,1.0
2024-08-27,4.07,4.15,3.97,4.06,188354,4.07,4.15,3.97,4.06,188354,0.0,1.0
2024-08-28,4.1,4.18,3.91,4.04,293258,4.1,4.18,3.91,4.04,293258,0.0,1.0
2024-08-29,4.14,4.1963,3.99,4.12,195068,4.14,4.1963,3.99,4.12,195068,0.0,1.0
2024-08-30,4.48,4.75,4.1646,4.2,794869,4.48,4.75,4.1646,4.2,794869,0.0,1.0
2024-09-03,4.04,4.6,3.9,4.45,492451,4.04,4.6,3.9,4.45,492451,0.0,1.0
2024-09-04,4.06,4.215,3.97,4.0,213623,4.06,4.215,3.97,4.0,213623,0.0,1.0
2024-09-05,4.0,4.15,3.92,4.08,318813,4.0,4.15,3.92,4.08,318813,0.0,1.0
2024-09-06,4.03,4.08,3.9,4.0,209309,4.03,4.08,3.9,4.0,209309,0.0,1.0
2024-09-09,4.07,4.2,3.9992,4.03,148643,4.07,4.2,3.9992,4.03,148643,0.0,1.0
2024-09-10,4.635,4.75,4.1,4.1,580628,4.635,4.75,4.1,4.1,580628,0.0,1.0
2024-09-11,4.57,4.87,4.4978,4.54,510858,4.57,4.87,4.4978,4.54,510858,0.0,1.0
2024-09-12,5.13,5.19,4.58,4.58,1392628,5.13,5.19,4.58,4.58,1392628,0.0,1.0
2024-09-13,5.1,5.2185,4.94,5.19,319585,5.1,5.2185,4.94,5.19,319585,0.0,1.0
2024-09-16,5.78,6.15,5.25,5.25,1689298,5.78,6.15,5.25,5.25,1689298,0.0,1.0
2024-09-17,5.5,6.15,5.465,5.96,513514,5.5,6.15,5.465,5.96,513514,0.0,1.0
2024-09-18,5.48,5.72,5.25,5.26,458239,5.48,5.72,5.25,5.26,458239,0.0,1.0
2024-09-19,5.61,5.82,5.49,5.66,275973,5.61,5.82,5.49,5.66,275973,0.0,1.0
2024-09-20,5.91,6.07,5.61,5.67,908289,5.91,6.07,5.61,5.67,908289,0.0,1.0
2024-09-23,5.44,6.05,5.31,5.95,645096,5.44,6.05,5.31,5.95,645096,0.0,1.0
2024-09-24,5.18,5.41,4.98,5.41,488120,5.18,5.41,4.98,5.41,488120,0.0,1.0
2024-09-25,5.2,5.41,5.07,5.16,354588,5.2,5.41,5.07,5.16,354588,0.0,1.0
2024-09-26,5.09,5.23,5.011,5.2,311140,5.09,5.23,5.011,5.2,311140,0.0,1.0
2024-09-27,5.15,5.27,5.0216,5.1,151479,5.15,5.27,5.0216,5.1,151479,0.0,1.0
2024-09-30,5.28,5.29,5.03,5.16,114462,5.28,5.29,5.03,5.16,114462,0.0,1.0
2024-10-01,5.09,5.3999,5.03,5.37,329828,5.09,5.3999,5.03,5.37,329828,0.0,1.0
2024-10-02,5.28,5.31,4.8,5.01,356296,5.28,5.31,4.8,5.01,356296,0.0,1.0
2024-10-03,5.26,5.625,5.2,5.29,405847,5.26,5.625,5.2,5.29,405847,0.0,1.0
2024-10-04,5.64,5.85,5.32,5.32,264965,5.64,5.85,5.32,5.32,264965,0.0,1.0
2024-10-07,5.56,5.689,5.41,5.64,217724,5.56,5.689,5.41,5.64,217724,0.0,1.0
2024-10-08,5.94,5.97,5.5,5.56,350344,5.94,5.97,5.5,5.56,350344,0.0,1.0
2024-10-09,5.99,6.07,5.73,5.95,875711,5.99,6.07,5.73,5.95,875711,0.0,1.0
2024-10-10,5.81,6.08,5.67,5.96,335230,5.81,6.08,5.67,5.96,335230,0.0,1.0
2024-10-11,6.33,6.4495,5.67,5.71,822630,6.33,6.4495,5.67,5.71,822630,0.0,1.0
2024-10-14,6.79,6.98,6.32,6.33,796989,6.79,6.98,6.32,6.33,796989,0.0,1.0
2024-10-15,6.72,6.85,6.3,6.84,701405,6.72,6.85,6.3,6.84,701405,0.0,1.0
2024-10-16,7.35,7.41,6.61,6.67,1559096,7.35,7.41,6.61,6.67,1559096,0.0,1.0
2024-10-17,7.21,7.54,7.14,7.36,837492,7.21,7.54,7.14,7.36,837492,0.0,1.0
2024-10-18,7.21,7.64,7.1,7.11,612829,7.21,7.64,7.1,7.11,612829,0.0,1.0
2024-10-21,7.56,7.72,6.93,7.15,480333,7.56,7.72,6.93,7.15,480333,0.0,1.0
2024-10-22,7.75,8.33,7.56,7.79,1572509,7.75,8.33,7.56,7.79,1572509,0.0,1.0
2024-10-23,7.56,7.83,7.03,7.69,1055056,7.56,7.83,7.03,7.69,1055056,0.0,1.0
2024-10-24,7.68,8.18,7.57,7.64,1309445,7.68,8.18,7.57,7.64,1309445,0.0,1.0
2024-10-25,8.31,8.686,7.74,7.78,1619175,8.31,8.686,7.74,7.78,1619175,0.0,1.0
2024-10-28,8.64,9.08,8.51,8.65,1857583,8.64,9.08,8.51,8.65,1857583,0.0,1.0
2024-10-29,8.89,8.96,8.45,8.61,641138,8.89,8.96,8.45,8.61,641138,0.0,1.0
2024-10-30,8.8,9.19,8.55,9.0,734333,8.8,9.19,8.55,9.0,734333,0.0,1.0
2024-10-31,8.84,9.025,8.51,8.66,539689,8.84,9.025,8.51,8.66,539689,0.0,1.0
2024-11-01,9.1,9.28,8.82,8.945,655845,9.1,9.28,8.82,8.945,655845,0.0,1.0
2024-11-04,9.02,9.37,7.91,8.99,1390692,9.02,9.37,7.91,8.99,1390692,0.0,1.0
2024-11-05,9.23,9.44,8.87,8.93,1069307,9.23,9.44,8.87,8.93,1069307,0.0,1.0
2024-11-06,8.78,9.7,8.5,9.66,1634075,8.78,9.7,8.5,9.66,1634075,0.0,1.0
2024-11-07,8.8,9.1,8.43,8.67,1083121,8.8,9.1,8.43,8.67,1083121,0.0,1.0
2024-11-08,9.45,9.61,8.62,8.71,754623,9.45,9.61,8.62,8.71,754623,0.0,1.0
2024-11-11,9.56,9.9,9.28,9.63,574553,9.56,9.9,9.28,9.63,574553,0.0,1.0
2024-11-12,8.69,9.7,8.67,9.4,673929,8.69,9.7,8.67,9.4,673929,0.0,1.0
2024-11-13,8.87,10.0,8.79,9.96,1273240,8.87,10.0,8.79,9.96,1273240,0.0,1.0
2024-11-14,8.52,9.0,7.89,8.94,1219068,8.52,9.0,7.89,8.94,1219068,0.0,1.0
2024-11-15,8.19,8.51,7.78,8.4,2348992,8.19,8.51,7.78,8.4,2348992,0.0,1.0
2024-11-18,8.34,8.71,8.16,8.26,637022,8.34,8.71,8.16,8.26,637022,0.0,1.0
2024-11-19,8.4,8.61,8.16,8.17,808659,8.4,8.61,8.16,8.17,808659,0.0,1.0
2024-11-20,8.24,8.39,8.02,8.34,551941,8.24,8.39,8.02,8.34,551941,0.0,1.0
2024-11-21,8.94,9.05,8.0367,8.24,823621,8.94,9.05,8.0367,8.24,823621,0.0,1.0
2024-11-22,8.95,9.19,8.79,8.95,1209081,8.95,9.19,8.79,8.95,1209081,0.0,1.0
2024-11-25,8.93,9.3529,8.87,9.07,712478,8.93,9.3529,8.87,9.07,712478,0.0,1.0
2024-11-26,8.73,9.25,8.6,9.0,393896,8.73,9.25,8.6,9.0,393896,0.0,1.0
2024-11-27,9.42,9.5,8.63,8.74,393458,9.42,9.5,8.63,8.74,393458,0.0,1.0
2024-11-29,9.09,9.55,9.09,9.5,321732,9.09,9.55,9.09,9.5,321732,0.0,1.0
2024-12-02,8.25,9.16,8.2,9.04,839470,8.25,9.16,8.2,9.04,839470,0.0,1.0
2024-12-03,8.28,8.28,7.95,8.16,1119955,8.28,8.28,7.95,8.16,1119955,0.0,1.0
2024-12-04,8.03,8.36,8.01,8.2,617849,8.03,8.36,8.01,8.2,617849,0.0,1.0
2024-12-05,8.13,8.29,8.0,8.03,555041,8.13,8.29,8.0,8.03,555041,0.0,1.0
2024-12-06,8.26,8.49,7.9807,8.12,477088,8.26,8.49,7.9807,8.12,477088,0.0,1.0
2024-12-09,8.15,8.43,8.0,8.27,444860,8.15,8.43,8.0,8.27,444860,0.0,1.0
2024-12-10,8.02,8.49,7.98,8.2,577817,8.02,8.49,7.98,8.2,577817,0.0,1.0
2024-12-11,8.11,8.25,7.88,8.03,934465,8.11,8.25,7.88,8.03,934465,0.0,1.0
2024-12-12,8.08,8.33,7.96,7.96,888448,8.08,8.33,7.96,7.96,888448,0.0,1.0
2024-12-13,7.38,8.22,7.29,8.07,1718518,7.38,8.22,7.29,8.07,1718518,0.0,1.0
2024-12-16,6.9,7.4,6.88,7.28,1194147,6.9,7.4,6.88,7.28,1194147,0.0,1.0
2024-12-17,7.39,7.44,6.44,6.44,1371834,7.39,7.44,6.44,6.44,1371834,0.0,1.0
2024-12-18,4.7,5.2,3.77005,5.0,14074650,4.7,5.2,3.77005,5.0,14074650,0.0,1.0
2024-12-19,5.09,5.1,4.3001,4.67,2417245,5.09,5.1,4.3001,4.67,2417245,0.0,1.0
2024-12-20,4.99,5.34,4.73,5.02,2585888,4.99,5.34,4.73,5.02,2585888,0.0,1.0
2024-12-23,4.55,4.95,4.52,4.95,1288109,4.55,4.95,4.52,4.95,1288109,0.0,1.0
2024-12-24,4.9,4.94,4.55,4.56,658069,4.9,4.94,4.55,4.56,658069,0.0,1.0
2024-12-26,5.29,5.4,4.84,4.84,1207333,5.29,5.4,4.84,4.84,1207333,0.0,1.0
2024-12-27,5.21,5.43,5.1,5.22,944084,5.21,5.43,5.1,5.22,944084,0.0,1.0
2024-12-30,5.25,5.275,4.93,5.01,759992,5.25,5.275,4.93,5.01,759992,0.0,1.0
2024-12-31,5.35,5.36,4.99,5.24,786719,5.35,5.36,4.99,5.24,786719,0.0,1.0
2025-01-02,5.43,5.68,5.25,5.46,910108,5.43,5.68,5.25,5.46,910108,0.0,1.0
2025-01-03,5.83,5.93,5.38,5.43,802512,5.83,5.93,5.38,5.43,802512,0.0,1.0
2025-01-06,6.03,6.47,5.83,5.97,821347,6.03,6.47,5.83,5.97,821347,0.0,1.0
2025-01-07,5.75,6.14,5.75,6.05,562901,5.75,6.14,5.75,6.05,562901,0.0,1.0
2025-01-08,5.65,5.89,5.53,5.78,388984,5.65,5.89,5.53,5.78,388984,0.0,1.0
2025-01-10,5.33,5.575,5.26,5.5,552307,5.33,5.575,5.26,5.5,552307,0.0,1.0
2025-01-13,5.2,5.33,5.09,5.31,604089,5.2,5.33,5.09,5.31,604089,0.0,1.0
2025-01-14,5.1,5.32,4.995,5.18,629489,5.1,5.32,4.995,5.18,629489,0.0,1.0
2025-01-15,4.92,5.3,4.88,5.12,655784,4.92,5.3,4.88,5.12,655784,0.0,1.0
2025-01-16,4.73,4.915,4.6,4.91,864013,4.73,4.915,4.6,4.91,864013,0.0,1.0
2025-01-17,5.01,5.12,4.66,4.71,719248,5.01,5.12,4.66,4.71,719248,0.0,1.0
2025-01-21,5.22,5.27,4.91,5.09,326660,5.22,5.27,4.91,5.09,326660,0.0,1.0
2025-01-22,5.44,5.6,5.26,5.32,525100,5.44,5.6,5.26,5.32,525100,0.0,1.0
2025-01-23,5.3,5.435,5.15,5.37,411820,5.3,5.435,5.15,5.37,411820,0.0,1.0
2025-01-24,5.28,5.46,5.21,5.27,275249,5.28,5.46,5.21,5.27,275249,0.0,1.0
2025-01-27,5.07,5.47,5.0,5.22,286325,5.07,5.47,5.0,5.22,286325,0.0,1.0
2025-01-28,5.08,5.21,4.95,5.06,292107,5.08,5.21,4.95,5.06,292107,0.0,1.0
2025-01-29,5.08,5.215,4.97,5.15,366580,5.08,5.215,4.97,5.15,366580,0.0,1.0
2025-01-30,5.29,5.45,5.07,5.13,404780,5.29,5.45,5.07,5.13,404780,0.0,1.0
2025-01-31,5.36,5.58,5.29,5.29,466068,5.36,5.58,5.29,5.29,466068,0.0,1.0
2025-02-03,5.07,5.35,5.02,5.17,381618,5.07,5.35,5.02,5.17,381618,0.0,1.0
2025-02-04,5.34,5.41,5.06,5.08,309323,5.34,5.41,5.06,5.08,309323,0.0,1.0
2025-02-05,5.46,5.65,5.37,5.39,424645,5.46,5.65,5.37,5.39,424645,0.0,1.0
2025-02-06,5.39,5.6496,5.35,5.49,276027,5.39,5.6496,5.35,5.49,276027,0.0,1.0
2025-02-07,5.21,5.56,5.19,5.39,271030,5.21,5.56,5.19,5.39,271030,0.0,1.0
2025-02-10,5.03,5.33,5.009,5.2,305790,5.03,5.33,5.009,5.2,305790,0.0,1.0
2025-02-11,4.96,5.25,4.91,5.01,747769,4.96,5.25,4.91,5.01,747769,0.0,1.0
2025-02-12,5.04,5.16,4.91,4.95,349774,5.04,5.16,4.91,4.95,349774,0.0,1.0
2025-02-13,4.92,5.19,4.89,5.08,320544,4.92,5.19,4.89,5.08,320544,0.0,1.0
2025-02-14,4.88,5.03,4.6,4.99,411072,4.88,5.03,4.6,4.99,411072,0.0,1.0
2025-02-18,4.77,4.98,4.76,4.92,480847,4.77,4.98,4.76,4.92,480847,0.0,1.0
2025-02-19,4.515,4.76,4.51,4.71,491217,4.515,4.76,4.51,4.71,491217,0.0,1.0
2025-02-20,4.41,4.52,4.34,4.51,499562,4.41,4.52,4.34,4.51,499562,0.0,1.0
2025-02-21,4.19,4.4,4.15,4.39,1028600,4.19,4.4,4.15,4.39,1028600,0.0,1.0
2025-02-24,4.09,4.22,4.035,4.22,835340,4.09,4.22,4.035,4.22,835340,0.0,1.0
2025-02-25,3.94,4.1,3.85,4.1,1112732,3.94,4.1,3.85,4.1,1112732,0.0,1.0
2025-02-26,4.15,4.2,3.85,4.06,1082652,4.15,4.2,3.85,4.06,1082652,0.0,1.0
2025-02-27,3.94,4.18,3.93,4.15,532974,3.94,4.18,3.93,4.15,532974,0.0,1.0
2025-02-28,4.04,4.09,3.8514,3.94,596536,4.04,4.09,3.8514,3.94,596536,0.0,1.0
2025-03-03,3.95,4.24,3.94,4.1,525973,3.95,4.24,3.94,4.1,525973,0.0,1.0
2025-03-04,4.0,4.0675,3.81,3.9,1065668,4.0,4.0675,3.81,3.9,1065668,0.0,1.0
2025-03-05,4.13,4.17,3.985,4.0,411111,4.13,4.17,3.985,4.0,411111,0.0,1.0
2025-03-06,4.38,4.47,4.01,4.05,665835,4.38,4.47,4.01,4.05,665835,0.0,1.0
2025-03-07,4.62,4.8,4.225,4.44,1034156,4.62,4.8,4.225,4.44,1034156,0.0,1.0
2025-03-10,4.25,4.59,4.19,4.54,468959,4.25,4.59,4.19,4.54,468959,0.0,1.0
2025-03-11,4.37,4.41,4.12,4.25,530593,4.37,4.41,4.12,4.25,530593,0.0,1.0
2025-03-12,4.63,4.71,4.33,4.58,453604,4.63,4.71,4.33,4.58,453604,0.0,1.0
2025-03-13,4.5,4.68,4.43,4.63,255299,4.5,4.68,4.43,4.63,255299,0.0,1.0
2025-03-14,4.52,4.77,4.44,4.56,369594,4.52,4.77,4.44,4.56,369594,0.0,1.0
2025-03-17,4.72,4.765,4.41,4.53,322838,4.72,4.765,4.41,4.53,322838,0.0,1.0
2025-03-18,4.69,4.77,4.4669,4.74,485386,4.69,4.77,4.4669,4.74,485386,0.0,1.0
2025-03-19,4.42,4.7526,4.41,4.71,566384,4.42,4.7526,4.41,4.71,566384,0.0,1.0
2025-03-20,4.21,4.6,4.19,4.34,652263,4.21,4.6,4.19,4.34,652263,0.0,1.0
2025-03-21,4.31,4.315,4.0,4.09,686298,4.31,4.315,4.0,4.09,686298,0.0,1.0
2025-03-24,4.25,4.43,4.11,4.36,775071,4.25,4.43,4.11,4.36,775071,0.0,1.0
2025-03-25,3.93,4.3848,3.79,4.22,1077060,3.93,4.3848,3.79,4.22,1077060,0.0,1.0
2025-03-26,3.35,4.285,3.2,4.0,1949418,3.35,4.285,3.2,4.0,1949418,0.0,1.0
2025-03-27,3.37,3.43,3.28,3.36,867285,3.37,3.43,3.28,3.36,867285,0.0,1.0
2025-03-28,3.38,3.445,3.23,3.38,647385,3.38,3.445,3.23,3.38,647385,0.0,1.0
2025-03-31,3.18,3.43,3.08,3.32,934599,3.18,3.43,3.08,3.32,934599,0.0,1.0
2025-04-01,3.17,3.29,3.06,3.22,885251,3.17,3.29,3.06,3.22,885251,0.0,1.0
2025-04-02,3.21,3.305,3.08,3.1,889636,3.21,3.305,3.08,3.1,889636,0.0,1.0
2025-04-03,2.99,3.1799,2.97,3.09,748588,2.99,3.1799,2.97,3.09,748588,0.0,1.0
2025-04-04,2.85,2.97,2.71,2.9,832259,2.85,2.97,2.71,2.9,832259,0.0,1.0
2025-04-07,2.91,2.94,2.56,2.65,843858,2.91,2.94,2.56,2.65,843858,0.0,1.0
2025-04-08,2.82,3.14,2.73,3.07,618751,2.82,3.14,2.73,3.07,618751,0.0,1.0
2025-04-09,2.94,3.069,2.54,2.7,1131136,2.94,3.069,2.54,2.7,1131136,0.0,1.0
2025-04-10,2.87,3.0108,2.8,3.0,708007,2.87,3.0108,2.8,3.0,708007,0.0,1.0
2025-04-11,2.98,3.02,2.7975,2.86,466530,2.98,3.02,2.7975,2.86,466530,0.0,1.0
2025-04-14,3.03,3.1,2.975,3.09,674482,3.03,3.1,2.975,3.09,674482,0.0,1.0
2025-04-15,3.24,3.365,3.02,3.02,1381590,3.24,3.365,3.02,3.02,1381590,0.0,1.0
2025-04-16,3.23,3.27,3.11,3.19,790796,3.23,3.27,3.11,3.19,790796,0.0,1.0
2025-04-17,3.24,3.32,3.19,3.22,775451,3.24,3.32,3.19,3.22,775451,0.0,1.0
2025-04-21,3.22,3.32,3.15,3.21,1285336,3.22,3.32,3.15,3.21,1285336,0.0,1.0
2025-04-22,3.33,3.3499,3.2,3.28,1289217,3.33,3.3499,3.2,3.28,1289217,0.0,1.0
2025-04-23,3.52,3.66,3.4,3.4,1138740,3.52,3.66,3.4,3.4,1138740,0.0,1.0
2025-04-24,3.66,3.78,3.53,3.55,1483841,3.66,3.78,3.53,3.55,1483841,0.0,1.0
2025-04-25,3.63,3.7299,3.61,3.68,707385,3.63,3.7299,3.61,3.68,707385,0.0,1.0
2025-04-28,3.5,3.7647,3.48,3.7,726434,3.5,3.7647,3.48,3.7,726434,0.0,1.0
2025-04-29,3.62,3.69,3.41,3.5,1164604,3.62,3.69,3.41,3.5,1164604,0.0,1.0
2025-04-30,3.59,3.6698,3.51,3.57,481239,3.59,3.6698,3.51,3.57,481239,0.0,1.0
2025-05-01,3.52,3.5827,3.465,3.58,638064,3.52,3.5827,3.465,3.58,638064,0.0,1.0
2025-05-02,3.62,3.705,3.59,3.67,1128773,3.62,3.705,3.59,3.67,1128773,0.0,1.0
2025-05-05,3.565,3.66,3.52,3.58,537540,3.565,3.66,3.52,3.58,537540,0.0,1.0
2025-05-06,3.35,3.56,3.325,3.56,727186,3.35,3.56,3.325,3.56,727186,0.0,1.0
2025-05-07,3.2,3.38,3.165,3.38,785327,3.2,3.38,3.165,3.38,785327,0.0,1.0
2025-05-08,3.35,3.49,3.1692,3.19,4709242,3.35,3.49,3.1692,3.19,4709242,0.0,1.0
2025-05-09,4.43,4.49,3.93,4.22,8855008,4.43,4.49,3.93,4.22,8855008,0.0,1.0
2025-05-12,4.055,4.53,3.84,4.42,2527777,4.055,4.53,3.84,4.42,2527777,0.0,1.0
2025-05-13,3.89,4.11,3.88,4.07,855490,3.89,4.11,3.88,4.07,855490,0.0,1.0
2025-05-14,3.62,3.895,3.47,3.88,1175798,3.62,3.895,3.47,3.88,1175798,0.0,1.0
2025-05-15,3.58,3.6,3.46,3.59,660897,3.58,3.6,3.46,3.59,660897,0.0,1.0
2025-05-16,3.61,3.77,3.5,3.62,1046936,3.61,3.77,3.5,3.62,1046936,0.0,1.0
2025-05-19,3.62,3.72,3.52,3.56,713947,3.62,3.72,3.52,3.56,713947,0.0,1.0
2025-05-20,3.68,3.7288,3.5,3.6,559835,3.68,3.7288,3.5,3.6,559835,0.0,1.0
2025-05-21,3.63,3.785,3.54,3.63,868995,3.63,3.785,3.54,3.63,868995,0.0,1.0
2025-05-22,3.47,3.61,3.47,3.59,547317,3.47,3.61,3.47,3.59,547317,0.0,1.0
2025-05-23,3.49,3.51,3.38,3.46,464997,3.49,3.51,3.38,3.46,464997,0.0,1.0
2025-05-27,3.67,3.72,3.4906,3.52,745039,3.67,3.72,3.4906,3.52,745039,0.0,1.0
2025-05-28,3.78,3.81,3.62,3.67,592341,3.78,3.81,3.62,3.67,592341,0.0,1.0
2025-05-29,3.8,3.935,3.75,3.83,666481,3.8,3.935,3.75,3.83,666481,0.0,1.0
2025-05-30,3.78,3.84,3.68,3.8,509124,3.78,3.84,3.68,3.8,509124,0.0,1.0
2025-06-02,4.03,4.03,3.73,3.78,807143,4.03,4.03,3.73,3.78,807143,0.0,1.0
2025-06-03,4.12,4.215,3.975,4.02,739037,4.12,4.215,3.975,4.02,739037,0.0,1.0
2025-06-04,3.75,4.36,3.7,4.0,1189667,3.75,4.36,3.7,4.0,1189667,0.0,1.0
2025-06-05,3.91,3.945,3.72,3.81,471130,3.91,3.945,3.72,3.81,471130,0.0,1.0
2025-06-06,3.91,4.155,3.91,3.94,757696,3.91,4.155,3.91,3.94,757696,0.0,1.0
2025-06-09,4.04,4.055,3.88,3.99,378724,4.04,4.055,3.88,3.99,378724,0.0,1.0
2025-06-10,4.25,4.335,4.08,4.09,985243,4.25,4.335,4.08,4.09,985243,0.0,1.0
2025-06-11,4.5,4.59,4.2201,4.26,1658770,4.5,4.59,4.2201,4.26,1658770,0.0,1.0
2025-06-12,4.24,4.62,4.23,4.5,1405182,4.24,4.62,4.23,4.5,1405182,0.0,1.0
2025-06-13,4.19,4.425,4.135,4.23,765190,4.19,4.425,4.135,4.23,765190,0.0,1.0
2025-06-16,4.26,4.3,4.16,4.25,490522,4.26,4.3,4.16,4.25,490522,0.0,1.0
2025-06-17,3.94,4.33,3.94,4.24,574783,3.94,4.33,3.94,4.24,574783,0.0,1.0
2025-06-18,3.93,4.0576,3.83,3.96,644252,3.93,4.0576,3.83,3.96,644252,0.0,1.0
2025-06-20,3.96,4.0,3.87,3.97,1327025,3.96,4.0,3.87,3.97,1327025,0.0,1.0
2025-06-23,3.73,3.95,3.55,3.92,706128,3.73,3.95,3.55,3.92,706128,0.0,1.0
2025-06-24,4.34,4.355,3.7388,3.78,1001391,4.34,4.355,3.7388,3.78,1001391,0.0,1.0
2025-06-25,4.12,4.3763,3.91,4.31,1168101,4.12,4.3763,3.91,4.31,1168101,0.0,1.0
2025-06-26,4.21,4.21,3.98,4.12,873722,4.21,4.21,3.98,4.12,873722,0.0,1.0
2025-06-27,3.89,4.245,3.78,4.22,7681438,3.89,4.245,3.78,4.22,7681438,0.0,1.0
2025-06-30,4.0,4.0,3.7101,3.88,977691,4.0,4.0,3.7101,3.88,977691,0.0,1.0
2025-07-01,3.86,4.0386,3.71,3.96,1296669,3.86,4.0386,3.71,3.96,1296669,0.0,1.0
2025-07-02,3.98,4.09,3.7801,3.84,728120,3.98,4.09,3.7801,3.84,728120,0.0,1.0
2025-07-03,3.95,4.07,3.94,4.02,313955,3.95,4.07,3.94,4.02,313955,0.0,1.0
2025-07-07,3.9,3.93,3.79,3.92,697323,3.9,3.93,3.79,3.92,697323,0.0,1.0
2025-07-08,3.96,3.998758,3.86,3.93,504471,3.96,3.998758,3.86,3.93,504471,0.0,1.0
2025-07-09,4.18,4.205,3.96,3.97,541479,4.18,4.205,3.96,3.97,541479,0.0,1.0
2025-07-10,4.25,4.3053,4.1006,4.21,471970,4.25,4.3053,4.1006,4.21,471970,0.0,1.0
2025-07-11,4.14,4.23,4.075,4.2,359129,4.14,4.23,4.075,4.2,359129,0.0,1.0
2025-07-14,4.35,4.36,4.145,4.15,368655,4.35,4.36,4.145,4.15,368655,0.0,1.0
2025-07-15,4.17,4.38,4.13,4.37,434667,4.17,4.38,4.13,4.37,434667,0.0,1.0
2025-07-16,4.25,4.275,4.095,4.17,342477,4.25,4.275,4.095,4.17,342477,0.0,1.0
2025-07-17,4.25,4.3244,4.22,4.24,371990,4.25,4.3244,4.22,4.24,371990,0.0,1.0
2025-07-18,4.265,4.43,4.235,4.29,441974,4.265,4.43,4.235,4.29,441974,0.0,1.0
2025-07-21,4.45,4.53,4.3,4.3,526656,4.45,4.53,4.3,4.3,526656,0.0,1.0
2025-07-22,4.33,4.53,4.3,4.49,433447,4.33,4.53,4.3,4.49,433447,0.0,1.0
2025-07-23,4.67,4.7289,4.39,4.39,708908,4.67,4.7289,4.39,4.39,708908,0.0,1.0
2025-07-24,4.75,4.975,4.615,4.64,761768,4.75,4.975,4.615,4.64,761768,0.0,1.0
2025-07-25,4.71,4.78,4.58,4.75,404960,4.71,4.78,4.58,4.75,404960,0.0,1.0
2025-07-28,4.65,4.76,4.635,4.7,307743,4.65,4.76,4.635,4.7,307743,0.0,1.0
2025-07-29,4.52,4.72,4.52,4.72,269246,4.52,4.72,4.52,4.72,269246,0.0,1.0
2025-07-30,4.38,4.665,4.345,4.51,403263,4.38,4.665,4.345,4.51,403263,0.0,1.0
2025-07-31,4.17,4.42,4.16,4.34,382997,4.17,4.42,4.16,4.34,382997,0.0,1.0
2025-08-01,4.1,4.12,3.96,4.1,604715,4.1,4.12,3.96,4.1,604715,0.0,1.0
2025-08-04,4.31,4.365,4.12,4.17,447986,4.31,4.365,4.12,4.17,447986,0.0,1.0
2025-08-05,4.29,4.35,4.19,4.33,333758,4.29,4.35,4.19,4.33,333758,0.0,1.0
2025-08-06,4.17,4.29,4.08,4.29,380266,4.17,4.29,4.08,4.29,380266,0.0,1.0
2025-08-07,4.13,4.24,4.051,4.24,560449,4.13,4.24,4.051,4.24,560449,0.0,1.0
2025-08-08,4.31,4.67,4.12,4.19,699578,4.31,4.67,4.12,4.19,699578,0.0,1.0
2025-08-11,4.37,4.44,4.26,4.3,291338,4.37,4.44,4.26,4.3,291338,0.0,1.0
2025-08-12,4.5,4.55,4.375,4.5,320874,4.5,4.55,4.375,4.5,320874,0.0,1.0
2025-08-13,5.0,5.05,4.5216,4.58,628355,5.0,5.05,4.5216,4.58,628355,0.0,1.0
2025-08-14,4.85,4.95,4.7,4.95,483384,4.85,4.95,4.7,4.95,483384,0.0,1.0
2025-08-15,5.43,5.485,4.9165,4.96,718837,5.43,5.485,4.9165,4.96,718837,0.0,1.0
2025-08-18,5.32,5.81,5.24,5.45,919738,5.32,5.81,5.24,5.45,919738,0.0,1.0
2025-08-19,5.21,5.31,5.08,5.29,449364,5.21,5.31,5.08,5.29,449364,0.0,1.0
2025-08-20,5.19,5.22,5.06,5.15,355942,5.19,5.22,5.06,5.15,355942,0.0,1.0
2025-08-21,5.29,5.31,5.03,5.15,366140,5.29,5.31,5.03,5.15,366140,0.0,1.0
2025-08-22,5.55,5.635,5.22,5.32,619705,5.55,5.635,5.22,5.32,619705,0.0,1.0
2025-08-25,5.45,5.62,5.405,5.54,338077,5.45,5.62,5.405,5.54,338077,0.0,1.0
2025-08-26,5.54,5.62,5.46,5.5,502403,5.54,5.62,5.46,5.5,502403,0.0,1.0
2025-08-27,5.5,5.61,5.395,5.55,700579,5.5,5.61,5.395,5.55,700579,0.0,1.0
2025-08-28,5.41,5.555,5.28,5.43,700210,5.41,5.555,5.28,5.43,700210,0.0,1.0
2025-08-29,5.74,5.75,5.335,5.42,557557,5.74,5.75,5.335,5.42,557557,0.0,1.0
2025-09-02,5.67,5.99,5.6,5.64,590217,5.67,5.99,5.6,5.64,590217,0.0,1.0
2025-09-03,5.62,5.93,5.58,5.67,565507,5.62,5.93,5.58,5.67,565507,0.0,1.0
2025-09-04,5.73,6.08,5.6,5.732,679264,5.73,6.08,5.6,5.732,679264,0.0,1.0
2025-09-05,6.16,6.17,5.74,5.75,1123738,6.16,6.17,5.74,5.75,1123738,0.0,1.0
2025-09-08,5.9,6.27,5.865,6.11,793393,5.9,6.27,5.865,6.11,793393,0.0,1.0
2025-09-09,6.17,6.25,5.9,5.92,509484,6.17,6.25,5.9,5.92,509484,0.0,1.0
2025-09-10,5.93,6.3,5.8964,6.19,576478,5.93,6.3,5.8964,6.19,576478,0.0,1.0
2025-09-11,6.06,6.08,5.9,5.93,449948,6.06,6.08,5.9,5.93,449948,0.0,1.0
2025-09-12,5.83,6.085,5.82,6.05,412791,5.83,6.085,5.82,6.05,412791,0.0,1.0
2025-09-15,5.88,5.915,5.64,5.75,640348,5.88,5.915,5.64,5.75,640348,0.0,1.0
2025-09-16,5.74,5.98,5.695,5.86,383550,5.74,5.98,5.695,5.86,383550,0.0,1.0
2025-09-17,5.79,6.035,5.72,5.77,414587,5.79,6.035,5.72,5.77,414587,0.0,1.0
2025-09-18,6.12,6.14,5.82,5.85,605607,6.12,6.14,5.82,5.85,605607,0.0,1.0
2025-09-19,5.87,6.24,5.79,6.15,1662065,5.87,6.24,5.79,6.15,1662065,0.0,1.0
2025-09-22,6.04,6.12,5.735,5.89,435885,6.04,6.12,5.735,5.89,435885,0.0,1.0
2025-09-23,6.12,6.27,6.0,6.04,654309,6.12,6.27,6.0,6.04,654309,0.0,1.0
2025-09-24,6.48,6.57,6.12,6.12,918566,6.48,6.57,6.12,6.12,918566,0.0,1.0
2025-09-25,6.61,6.63,6.315,6.48,641149,6.61,6.63,6.315,6.48,641149,0.0,1.0
2025-09-26,7.39,7.39,6.54,6.64,971170,7.39,7.39,6.54,6.64,971170,0.0,1.0
2025-09-29,7.28,7.45,7.145,7.38,604926,7.28,7.45,7.145,7.38,604926,0.0,1.0
2025-09-30,7.37,7.41,7.03,7.28,1543954,7.37,7.41,7.03,7.28,1543954,0.0,1.0
2025-10-01,7.26,7.59,7.14,7.38,830692,7.26,7.59,7.14,7.38,830692,0.0,1.0
2025-10-02,7.04,7.37,7.03,7.27,1056044,7.04,7.37,7.03,7.27,1056044,0.0,1.0
2025-10-03,7.19,7.39,6.76,7.04,1345400,7.19,7.39,6.76,7.04,1345400,0.0,1.0
2025-10-06,6.98,7.37,6.95,7.13,797795,6.98,7.37,6.95,7.13,797795,0.0,1.0
2025-10-07,6.87,7.08,6.65,7.05,957498,6.87,7.08,6.65,7.05,957498,0.0,1.0
2025-10-08,7.0,7.1,6.39,6.88,1537315,7.0,7.1,6.39,6.88,1537315,0.0,1.0
2025-10-09,7.25,7.2851,6.9,6.98,895659,7.25,7.2851,6.9,6.98,895659,0.0,1.0
2025-10-10,6.93,7.29,6.78,7.24,837217,6.93,7.29,6.78,7.24,837217,0.0,1.0
2025-10-13,7.11,7.51,7.03,7.27,1079122,7.11,7.51,7.03,7.27,1079122,0.0,1.0
2025-10-14,7.04,7.25,6.81,6.9,986334,7.04,7.25,6.81,6.9,986334,0.0,1.0
2025-10-15,7.69,7.72,6.84,7.13,2162776,7.69,7.72,6.84,7.13,2162776,0.0,1.0
2025-10-16,7.65,7.98,7.35,7.89,1401784,7.65,7.98,7.35,7.89,1401784,0.0,1.0
2025-10-17,7.04,7.7,6.9,7.52,989990,7.04,7.7,6.9,7.52,989990,0.0,1.0
2025-10-20,7.47,7.63,6.91,7.04,892126,7.47,7.63,6.91,7.04,892126,0.0,1.0
2025-10-21,7.2,7.47,7.16,7.47,528157,7.2,7.47,7.16,7.47,528157,0.0,1.0
2025-10-22,7.18,7.43,6.81,7.15,873271,7.18,7.43,6.81,7.15,873271,0.0,1.0
2025-10-23,7.16,7.41,7.04,7.2,508569,7.16,7.41,7.04,7.2,508569,0.0,1.0
2025-10-24,7.35,7.63,7.2,7.25,1125410,7.35,7.63,7.2,7.25,1125410,0.0,1.0
2025-10-27,7.86,7.96,7.4,7.42,1409361,7.86,7.96,7.4,7.42,1409361,0.0,1.0
2025-10-28,7.59,7.805,7.51,7.78,668058,7.59,7.805,7.51,7.78,668058,0.0,1.0
2025-10-29,7.68,7.87,7.46,7.74,755139,7.68,7.87,7.46,7.74,755139,0.0,1.0
2025-10-30,7.76,8.05,7.6,7.68,1333715,7.76,8.05,7.6,7.68,1333715,0.0,1.0
2025-10-31,8.04,8.44,7.5,7.76,1885823,8.04,8.44,7.5,7.76,1885823,0.0,1.0
2025-11-03,7.68,7.99,7.52,7.89,1039040,7.68,7.99,7.52,7.89,1039040,0.0,1.0
2025-11-04,7.64,7.66,7.33,7.4,1206923,7.64,7.66,7.33,7.4,1206923,0.0,1.0
2025-11-05,7.53,7.96,7.13,7.54,1571377,7.53,7.96,7.13,7.54,1571377,0.0,1.0
2025-11-06,7.82,8.05,7.41,7.6,1649029,7.82,8.05,7.41,7.6,1649029,0.0,1.0
2025-11-07,7.6,7.78,7.0101,7.69,946626,7.6,7.78,7.0101,7.69,946626,0.0,1.0
2025-11-10,7.91,8.15,7.48,7.74,1256749,7.91,8.15,7.48,7.74,1256749,0.0,1.0
2025-11-11,8.17,8.27,7.775,7.92,1051721,8.17,8.27,7.775,7.92,1051721,0.0,1.0
2025-11-12,8.18,8.305,8.03,8.19,482510,8.18,8.305,8.03,8.19,482510,0.0,1.0
2025-11-13,8.0,8.45,7.915,8.09,1109227,8.0,8.45,7.915,8.09,1109227,0.0,1.0
2025-11-14,8.77,8.98,7.81,7.86,1157305,8.77,8.98,7.81,7.86,1157305,0.0,1.0
2025-11-17,8.91,9.24,8.72,8.82,920653,8.91,9.24,8.72,8.82,920653,0.0,1.0
2025-11-18,9.09,9.15,8.692,8.7033,639500,9.09,9.15,8.692,8.7033,639500,0.0,1.0
2025-11-19,8.9,9.22,8.86,9.09,742780,8.9,9.22,8.86,9.09,742780,0.0,1.0
2025-11-20,8.51,9.19,8.47,9.1,679176,8.51,9.19,8.47,9.1,679176,0.0,1.0
2025-11-21,8.57,8.8,8.34,8.51,764471,8.57,8.8,8.34,8.51,764471,0.0,1.0
2025-11-24,8.58,8.77,8.5,8.6,959691,8.58,8.77,8.5,8.6,959691,0.0,1.0
2025-11-25,8.87,8.92,8.49,8.56,725958,8.87,8.92,8.49,8.56,725958,0.0,1.0
2025-11-26,9.07,9.32,8.75,8.83,995458,9.07,9.32,8.75,8.83,995458,0.0,1.0