date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-08,15.75,16.3,15.1,15.8,343900,14.0180475573536,14.507566678404,13.4395249597485,14.0625492956309,386389.401080227,0.0,1.0
2021-03-09,15.25,15.6,14.99,15.35,373200,13.5730301745804,13.8845423425216,13.3416211355384,13.6620336511351,419309.463457812,0.0,1.0
2021-03-10,15.85,15.94,15.25,15.8,187700,14.1070510339082,14.1871541628073,13.5730301745804,14.0625492956309,210890.638507586,0.0,1.0
2021-03-11,16.13,16.64,15.67,16.47,6253478,14.3562607682611,14.8101784986897,13.9468447761099,14.6588725885469,7026105.31866354,0.0,1.0
2021-03-12,16.31,16.44,15.27,15.52,5877380,14.5164670260595,14.6321715455805,13.5908308698914,13.8133395612779,6603539.80261968,0.0,1.0
2021-03-15,16.17,16.27,15.62,15.85,658517,14.391862158883,14.4808656354376,13.9023430378325,14.1070510339082,739877.840160362,0.0,1.0
2021-03-16,15.83,16.43,15.64,16.42,667446,14.0892503385973,14.623271197925,13.9201437331435,14.6143708502696,749910.032548396,0.0,1.0
2021-03-17,17.04,17.05,15.83,15.87,786697,15.1661924049082,15.1750927525637,14.0892503385973,14.1248517292191,883894.686425162,0.0,1.0
2021-03-18,16.65,17.29,16.55,16.85,886702,14.8190788463452,15.3887010962948,14.7300753697906,14.9970857994544,996255.465881479,0.0,1.0
2021-03-19,16.75,17.43,16.75,16.85,1408032,14.9080823228998,15.5133059634713,14.9080823228998,14.9970857994544,1581996.63036289,0.0,1.0
2021-03-22,16.45,17.01,16.39,16.93,706016,14.6410718932359,15.1394913619418,14.5876698073032,15.0682885806981,793245.418415409,0.0,1.0
2021-03-23,16.6,16.98,16.53,16.58,821498,14.7745771080679,15.1127903189755,14.7122746744796,14.756776412757,922995.406247761,0.0,1.0
2021-03-24,16.42,16.88,16.13,16.63,668861,14.6143708502696,15.0237868424208,14.3562607682611,14.8012781510343,751499.858086426,0.0,1.0
2021-03-25,16.37,16.37,15.8,15.88,376533,14.5698691119922,14.5698691119922,14.0625492956309,14.1337520768746,423054.260997214,0.0,1.0
2021-03-26,15.89,16.3,15.53,16.19,399065,14.14265242453,14.507566678404,13.8222399089334,14.4096628541939,448370.126031061,0.0,1.0
2021-03-29,15.44,15.85,15.385,15.78,184342,13.7421367800342,14.1070510339082,13.6931848679292,14.0447486003199,207117.75217776,0.0,1.0
2021-03-30,15.95,16.2557,15.88,15.99,354596,14.1960545104628,14.4681381382903,14.1337520768746,14.2316559010847,398406.909175472,0.0,1.0
2021-03-31,16.15,16.28,15.77,15.95,163293,14.3740614635721,14.4897659830931,14.0358482526645,14.1960545104628,183468.114191898,0.0,1.0
2021-04-01,16.07,16.3,15.91,16.06,224956,14.3028586823284,14.507566678404,14.160453119841,14.2939583346729,252749.67754988,0.0,1.0
2021-04-05,16.29,16.44,15.93,16.44,115921,14.4986663307485,14.6321715455805,14.1782538151519,14.6321715455805,130243.226992211,0.0,1.0
2021-04-06,16.19,16.55,16.18,16.5,253538,14.4096628541939,14.7300753697906,14.4007625065385,14.6855736315133,284863.02986647,0.0,1.0
2021-04-07,15.67,16.385,15.64,16.32,161990,13.9468447761099,14.5832196334754,13.9201437331435,14.5253673737149,182004.126434969,0.0,1.0
2021-04-08,16.15,16.3,15.79,15.94,229113,14.3740614635721,14.507566678404,14.0536489479754,14.1871541628073,257420.281621675,0.0,1.0
2021-04-09,15.77,15.93,15.7,15.77,126233,14.0358482526645,14.1782538151519,13.9735458190762,14.0358482526645,141829.291266532,0.0,1.0
2021-04-12,15.65,15.98,15.57,15.89,128222,13.9290440807989,14.2227555534292,13.8578412995552,14.14265242453,144064.035432711,0.0,1.0
2021-04-13,15.63,15.92,15.49,15.52,83185,13.911243385488,14.1693534674964,13.7866385183115,13.8133395612779,93462.6412586764,0.0,1.0
2021-04-14,15.82,16.12,15.72,15.72,175895,14.0803499909418,14.3473604206057,13.9913465143872,13.9913465143872,197627.111669109,0.0,1.0
2021-04-15,16.18,16.24,15.83,16.14,2413320,14.4007625065385,14.4541645924712,14.0892503385973,14.3651611159166,2711489.58829582,0.0,1.0
2021-04-16,15.84,16.5,15.68,16.02,723541,14.0981506862527,14.6855736315133,13.9557451237653,14.258356944051,812935.660503024,0.0,1.0
2021-04-19,16.2,16.38,15.9,15.9,193305,14.4185632018494,14.5787694596477,14.1515527721855,14.1515527721855,217188.145320772,0.0,1.0
2021-04-20,16.6,16.79,16.43,16.68,149087,14.7745771080679,14.9436837135217,14.623271197925,14.8457798893116,167506.939921047,0.0,1.0
2021-04-21,16.86,17.0,16.52,16.6,104698,15.0059861471099,15.1305910142864,14.7033743268242,14.7745771080679,117633.607194818,0.0,1.0
2021-04-22,17.16,17.2,16.76,16.8,151852,15.2729965767738,15.3085979673956,14.9169826705553,14.9525840611771,170613.560142003,0.0,1.0
2021-04-23,16.34,17.29,16.32,17.12,241591,14.5431680690259,15.3887010962948,14.5253673737149,15.2373951861519,271439.958698381,0.0,1.0
2021-04-26,16.57,16.78,16.365,16.78,192212,14.7478760651015,14.9347833658662,14.5654189381645,14.9347833658662,215960.10340341,0.0,1.0
2021-04-27,16.34,16.92,16.34,16.66,225879,14.5431680690259,15.0593882330427,14.5431680690259,14.8279791940007,253786.715692354,0.0,1.0
2021-04-28,16.86,16.97,16.61,16.66,164982,15.0059861471099,15.10388997132,14.7834774557233,14.8279791940007,185365.792872981,0.0,1.0
2021-04-29,17.13,17.31,16.99,17.0,104494,15.2462955338074,15.4065017916057,15.1216906666309,15.1305910142864,117404.402664953,0.0,1.0
2021-04-30,16.38,17.12,16.38,17.03,322772,14.5787694596477,15.2373951861519,14.5787694596477,15.1572920572528,362651.002516625,0.0,1.0
2021-05-03,16.75,16.76,16.3,16.56,140917,14.9080823228998,14.9169826705553,14.507566678404,14.738975717446,158327.523210301,0.0,1.0
2021-05-04,16.18,16.61,16.18,16.59,112774,14.4007625065385,14.7834774557233,14.4007625065385,14.7656767604124,126707.410053566,0.0,1.0
2021-05-05,16.51,16.57,16.26,16.37,111373,14.6944739791687,14.7478760651015,14.4719652877822,14.5698691119922,125133.314238175,0.0,1.0
2021-05-06,16.39,16.7,16.1666,16.59,97210,14.5876698073032,14.8635805846225,14.3888360406801,14.7656767604124,109220.452686853,0.0,1.0
2021-05-07,16.85,16.9,16.57,16.63,123889,14.9970857994544,15.0415875377318,14.7478760651015,14.8012781510343,139195.686276326,0.0,1.0
2021-05-10,16.96,16.99,16.62,16.82,146319,15.0949896236645,15.1216906666309,14.7923778033788,14.9703847564881,164396.94904524,0.0,1.0
2021-05-11,16.5,16.6899,16.2404,16.35,151029,14.6855736315133,14.8545912334905,14.4545206063774,14.5520684166813,169688.877161226,0.0,1.0
2021-05-12,15.91,16.38,15.88,16.2,144503,14.3306096993077,14.7539526633978,14.3035878079828,14.5918213154484,160428.814840381,0.1911797,1.0
2021-05-13,16.34,16.51,16.03,16.25,137850,14.7179234749646,14.8710475258058,14.4386972646073,14.6368578009899,153042.581301057,0.0,1.0
2021-05-14,17.16,17.17,16.5,16.64,159970,15.4565218378454,15.4655291349537,14.8620402286975,14.9881423882137,177600.447810881,0.0,1.0
2021-05-17,17.14,17.26,16.53,16.76,319094,15.4385072436287,15.5465948089284,14.8890621200224,15.0962299535133,354261.657146749,0.0,1.0
2021-05-18,16.92,17.2,16.92,17.09,287478,15.2403467072461,15.4925510262786,15.2403467072461,15.3934707580872,319161.227328728,0.0,1.0
2021-05-19,16.87,17.2,16.62,16.89,113064,15.1953102217046,15.4925510262786,14.9701277939971,15.2133248159212,125524.892362877,0.0,1.0
2021-05-20,16.74,16.81,16.42,16.75,1285079,15.0782153592967,15.1412664390548,14.789981851831,15.087222656405,1426708.79460123,0.0,1.0
2021-05-21,16.36,16.74,16.34,16.71,170154,14.7359380691812,15.0782153592967,14.7179234749646,15.0511934679718,188906.836261879,0.0,1.0
2021-05-24,16.76,16.865,16.21,16.28,116804,15.0962299535133,15.1908065731505,14.6008286125567,14.6638796923148,129677.081365895,0.0,1.0
2021-05-25,16.17,16.79,16.17,16.79,120610,14.5647994241235,15.1232518448382,14.5647994241235,15.1232518448382,133902.544292495,0.0,1.0
2021-05-26,16.3,16.48,16.06,16.11,86118,14.6818942865314,14.8440256344809,14.4657191559322,14.5107556414737,95609.1477438113,0.0,1.0
2021-05-27,16.44,16.64,16.21,16.35,144161,14.8079964460476,14.9881423882137,14.6008286125567,14.7269307720729,160049.122690908,0.0,1.0
2021-05-28,16.82,16.85,16.47,16.51,100926,15.1502737361631,15.177295627488,14.8350183373725,14.8710475258058,112049.151689448,0.0,1.0
2021-06-01,18.57,19.015,17.95,18.0,603135,16.7265507301159,17.1273754514353,16.1680983094012,16.2131347949427,669607.089394359,0.0,1.0
2021-06-02,18.84,19.06,18.39,18.44,321231,16.96974775204,17.1679082884226,16.5644193821664,16.6094558677079,356634.177975478,0.0,1.0
2021-06-03,18.55,19.0,18.131,19.0,140213,16.7085361358993,17.1138645057728,16.3311303870614,17.1138645057728,155666.009807508,0.0,1.0
2021-06-04,19.3,19.55,19.02,19.14,465601,17.3840834190219,17.6092658467294,17.1318790999894,17.239966665289,516915.33475773,0.0,1.0
2021-06-07,19.6,19.8,19.0104,19.05,392727,17.6543023322709,17.8344482744369,17.1232320947655,17.1589009913143,436009.82101284,0.0,1.0
2021-06-08,19.49,19.87,19.15,19.36,904042,17.5552220640796,17.8974993541951,17.2489739623973,17.4381272016717,1003677.33975023,0.0,1.0
2021-06-09,19.43,19.94,19.4,19.8,295527,17.5011782814298,17.9605504339532,17.4741563901049,17.8344482744369,328097.315372922,0.0,1.0
2021-06-10,19.8,19.98,19.23,19.42,348179,17.8344482744369,17.9965796223864,17.3210323392638,17.4921709843215,386552.143016472,0.0,1.0
2021-06-11,20.07,20.07,19.44,19.9,775405,18.0776452963611,18.0776452963611,17.5101855785381,17.92452124552,860863.132054737,0.0,1.0
2021-06-14,19.91,20.2,19.76,20.11,477342,17.9335285426283,18.194740158769,17.7984190860037,18.1136744847943,529950.321678699,0.0,1.0
2021-06-15,19.9,19.97,19.51,19.87,136359,17.92452124552,17.9875723252781,17.5732366582962,17.8974993541951,151387.256754666,0.0,1.0
2021-06-16,19.71,20.395,19.5,19.86,302145,17.7533826004622,18.3703824523809,17.5642293611879,17.8884920570868,335444.691528529,0.0,1.0
2021-06-17,19.88,19.995,19.5,19.74,496857,17.9065066513034,18.0100905680488,17.5642293611879,17.7804044917871,551616.088628936,0.0,1.0
2021-06-18,19.14,19.69,19.11,19.66,469210,17.239966665289,17.7353680062456,17.2129447739641,17.7083461149207,520922.086124547,0.0,1.0
2021-06-21,19.85,20.14,19.45,19.6,333609,17.8794847599785,18.1406963761192,17.5191928756464,17.6543023322709,370376.369280116,0.0,1.0
2021-06-22,20.2,20.39,19.47,19.98,308613,18.194740158769,18.3658788038267,17.537207469863,17.9965796223864,342625.536039629,0.0,1.0
2021-06-23,19.73,20.18,19.7,19.98,148474,17.7713971946788,18.1767255645524,17.7443753033539,17.9965796223864,164837.462575938,0.0,1.0
2021-06-24,20.27,20.36,19.94,20.03,189300,18.2577912385271,18.3388569125018,17.9605504339532,18.0416161079279,210162.93536663,0.0,1.0
2021-06-25,19.84,20.56,19.27,20.5,275825,17.8704774628701,18.5190028546679,17.357061527697,18.464959072018,306223.938972535,0.0,1.0
2021-06-28,19.79,20.0,19.45,19.87,259292,17.8254409773286,18.014594216603,17.5191928756464,17.8974993541951,287868.821115079,0.0,1.0
2021-06-29,19.23,19.59,19.191,19.48,153927,17.3210323392638,17.6452950351626,17.2859038805414,17.5462147669713,170891.442959214,0.0,1.0
2021-06-30,19.02,19.14,18.75,18.86,215670,17.1318790999894,17.239966665289,16.8886820780653,16.9877623462566,239439.198470793,0.0,1.0
2021-07-01,18.99,19.19,18.5103,19.16,169804,17.1048572086645,17.2850031508306,16.6727771663793,17.2579812595056,188518.262424698,0.0,1.0
2021-07-02,19.34,19.42,18.84,19.09,199637,17.4201126074551,17.4921709843215,16.96974775204,17.1949301797475,221639.186095023,0.0,1.0
2021-07-06,18.66,19.08,18.52,19.07,178203,16.8076164040906,17.1859228826392,16.6815142445744,17.1769155855309,197842.924306073,0.0,1.0
2021-07-07,18.91,18.98,18.29,18.64,604499,17.0327988317981,17.0958499115562,16.4743464110834,16.789601809874,671121.417148403,0.0,1.0
2021-07-08,18.64,18.81,18.5,18.54,444352,16.789601809874,16.9427258607151,16.6634996503577,16.699528838791,493324.461997003,0.0,1.0
2021-07-09,19.11,19.12,18.69,18.69,60360,17.2129447739641,17.2219520710724,16.8346382954155,16.8346382954155,67012.3337492331,0.0,1.0
2021-07-12,20.21,20.38,19.24,19.32,496516,18.2037474558773,18.3568715067184,17.3300396363721,17.4020980132385,551237.506690427,0.0,1.0
2021-07-13,20.44,20.7899,19.86,20.02,266581,18.4109152893682,18.7260806151877,17.8884920570868,18.0326088108196,295961.148827109,0.0,1.0
2021-07-14,21.03,21.15,20.59,20.73,261387,18.942345818758,19.0504333840576,18.5460247459928,18.672126905509,290194.713083346,0.0,1.0
2021-07-15,20.94,21.18,20.69,20.9,194401,18.8612801447833,19.0774552753825,18.6360977170758,18.8252509563501,215826.121490799,0.0,1.0
2021-07-16,20.75,21.15,20.57,21.04,144117,18.6901414997256,19.0504333840576,18.5280101517762,18.9513531158663,160000.273408519,0.0,1.0
2021-07-19,19.8,20.03,19.63,19.97,126001,17.8344482744369,18.0416161079279,17.6813242235958,17.9875723252781,139887.691596042,0.0,1.0
2021-07-20,19.72,19.91,19.55,19.57,348359,17.7623898975705,17.9335285426283,17.6092658467294,17.627280440946,386751.980989879,0.0,1.0
2021-07-21,20.32,20.34,19.41,19.72,197957,18.3028277240686,18.3208423182852,17.4831636872132,17.7623898975705,219774.031676556,0.0,1.0
2021-07-22,20.8,20.9709,20.09,20.23,212650,18.7351779852671,18.889112692848,18.0956598905777,18.2217620500939,236086.361361405,0.0,1.0
2021-07-23,20.62,20.76,20.37,20.74,85395,18.5730466373177,18.6991487968339,18.3478642096101,18.6811342026173,94806.4652172919,0.0,1.0
2021-07-26,20.65,21.02,20.51,20.7,150598,18.6000685286426,18.9333385216497,18.4739663691264,18.6451050141841,167195.550662143,0.0,1.0
2021-07-27,20.18,20.55,19.94,20.38,198408,18.1767255645524,18.5099955575596,17.9605504339532,18.3568715067184,220274.736821037,0.0,1.0
2021-07-28,20.82,20.87,20.19,20.52,628781,18.7531925794837,18.7982290650252,18.1857328616607,18.4829736662346,698079.559761041,0.0,1.0
2021-07-29,20.81,21.3,20.645,21.24,189669,18.7441852823754,19.1855428406822,18.5955648800884,19.1314990580324,210572.603212115,0.0,1.0
2021-07-30,19.64,20.51,19.22,20.4,345582,17.6903315207041,18.4739663691264,17.3120250421555,18.374886100935,383668.92514459,0.0,1.0
2021-08-02,19.91,20.41,19.83,19.95,143284,17.9335285426283,18.3838933980433,17.8614701657618,17.9695577310615,159075.467676028,0.0,1.0
2021-08-03,19.79,19.8,18.85,19.21,245174,17.8254409773286,17.8344482744369,16.9787550491483,17.3030177450472,272194.86273417,0.0,1.0
2021-08-04,18.83,19.39,18.47,19.33,195290,16.9607404549317,17.4651490929966,16.6364777590328,17.4111053103468,216813.099037238,0.0,1.0
2021-08-05,18.67,19.29,18.52,19.06,294115,16.8166237011989,17.3750761219136,16.6815142445744,17.1679082884226,326529.697492638,0.0,1.0
2021-08-06,18.36,18.68,18.19,18.62,127470,16.5373974908415,16.8256309983072,16.3842734400004,16.7715872156574,141518.591501238,0.0,1.0
2021-08-09,18.52,18.74,18.16,18.49,114200,16.6815142445744,16.879674780957,16.3572515486755,16.6544923532494,126786.092017269,0.0,1.0
2021-08-10,18.76,18.9579,18.29,18.45,142850,16.8976893751736,17.0759437849469,16.4743464110834,16.6184631648162,158593.636117924,0.0,1.0
2021-08-11,18.57,18.75,18.24,18.58,120119,16.7265507301159,16.8886820780653,16.4293099255419,16.7355580272242,133357.430709478,0.0,1.0
2021-08-12,18.25,18.52,18.17,18.27,219187,16.4383172226502,16.6815142445744,16.3662588457838,16.4563318168668,243343.810428978,0.0,1.0
2021-08-13,17.9,18.3,17.89,18.15,179500,16.1230618238597,16.4833537081917,16.1140545267514,16.3482442515672,199282.867925568,0.0,1.0
2021-08-16,17.32,17.9,17.19,17.76,282625,15.6006385915782,16.1230618238597,15.4835437291703,15.9969596643434,313773.373523475,0.0,1.0
2021-08-17,17.11,17.23,16.47,16.82,279591,15.4114853523038,15.5195729176035,14.8350183373725,15.1502737361631,310404.9934606,0.0,1.0
2021-08-18,16.6,17.11,16.36,16.79,222475,14.9521131997805,15.4114853523038,14.7359380691812,15.1232518448382,246994.18407655,0.0,1.0
2021-08-19,16.6,16.8,16.06,16.1,223966,14.9521131997805,15.1322591419465,14.4657191559322,14.5017483443654,248649.50862294,0.0,1.0
2021-08-20,16.8,16.82,16.02,16.09,198759,15.1322591419465,15.1502737361631,14.429689967499,14.4927410472571,220664.420869181,0.0,1.0
2021-08-23,16.52,16.77,16.37,16.75,153479,14.8800548229141,15.1052372506216,14.7449453662895,15.087222656405,170394.068447622,0.0,1.0
2021-08-24,17.06,17.45,17.03,17.14,143969,15.3664488667623,15.7177334539861,15.3394269754374,15.4385072436287,159835.96218594,0.0,1.0
2021-08-25,17.21,17.21,16.84,16.84,150950,15.5015583233869,15.5015583233869,15.1682883303797,15.1682883303797,167586.344921251,0.0,1.0
2021-08-26,16.89,16.9,16.58,16.87,115770,15.2133248159212,15.2223321130295,14.9340986055639,15.1953102217046,128529.123229766,0.0,1.0
2021-08-27,17.21,17.3,16.76,16.9,117540,15.5015583233869,15.5826239973616,15.0962299535133,15.2223321130295,130494.196634937,0.0,1.0
2021-08-30,17.03,17.14,16.93,17.1,133148,15.3394269754374,15.4385072436287,15.2493540043544,15.4024780551955,147822.369351274,0.0,1.0
2021-08-31,17.06,17.36,16.78,17.14,170840,15.3664488667623,15.6366677800114,15.1142445477299,15.4385072436287,189668.440982753,0.0,1.0
2021-09-01,17.35,17.54,16.79,16.86,318545,15.6276604829031,15.7987991279608,15.1232518448382,15.1863029245963,353652.151327856,0.0,1.0
2021-09-02,17.11,17.35,16.951,17.13,112320,15.4114853523038,15.6276604829031,15.2682693282818,15.4294999465204,124698.895406128,0.0,1.0
2021-09-03,16.9,17.17,16.86,17.14,167447,15.2223321130295,15.4655291349537,15.1863029245963,15.4385072436287,185901.495184026,0.0,1.0
2021-09-07,17.04,17.35,16.82,17.35,81548,15.3484342725457,15.6276604829031,15.1502737361631,15.6276604829031,90535.4836411938,0.0,1.0
2021-09-08,16.36,16.88,16.21,16.86,183746,14.7359380691812,15.2043175188129,14.6008286125567,15.1863029245963,203996.823676053,0.0,1.0
2021-09-09,16.72,17.06,16.07,16.46,256101,15.0602007650801,15.3664488667623,14.4747264530405,14.8260110402642,284326.137930952,0.0,1.0
2021-09-10,16.5,17.18,16.5,17.06,124974,14.8620402286975,15.474536432062,14.8620402286975,15.3664488667623,138747.504936657,0.0,1.0
2021-09-13,17.35,17.51,16.915,17.11,175706,15.6276604829031,15.7717772366359,15.235843058692,15.4114853523038,195070.727530529,0.0,1.0
2021-09-14,17.87,18.02,17.59,17.72,167463,16.0960399325348,16.2311493891593,15.8438356135023,15.9609304759102,185919.258559439,0.0,1.0
2021-09-15,17.97,18.06,17.44,17.71,192277,16.1861129036178,16.2671785775925,15.7087261568778,15.9519231788019,213468.033404593,0.0,1.0
2021-09-16,17.89,18.17,17.82,18.07,203591,16.1140545267514,16.3662588457838,16.0510034469932,16.2761858747008,226028.960244202,0.0,1.0
2021-09-17,17.66,17.75,17.2,17.6,132325,15.9068866932604,15.9879523672351,15.4925510262786,15.8528429106106,146908.665728417,0.0,1.0
2021-09-20,17.35,17.5,16.84,17.5,228480,15.6276604829031,15.7627699395276,15.1682883303797,15.7627699395276,253661.000911609,0.0,1.0
2021-09-21,17.52,17.78,17.29,17.39,99902,15.7807845337442,16.01497425856,15.5736167002533,15.6636896713363,110912.295662953,0.0,1.0
2021-09-22,17.59,17.97,17.55,17.73,137874,15.8438356135023,16.1861129036178,15.8078064250691,15.9699377730185,153069.226364177,0.0,1.0
2021-09-23,17.87,18.09,17.79,17.92,136282,16.0960399325348,16.2942004689174,16.0239815556683,16.1410764180763,151301.770510486,0.0,1.0
2021-09-24,17.75,17.8516,17.5,17.55,75136,15.9879523672351,16.0794665058555,15.7627699395276,15.8078064250691,83416.8109440421,0.0,1.0
2021-09-27,17.48,17.82,17.26,17.78,142916,15.744755345311,16.0510034469932,15.5465948089284,16.01497425856,158666.910041507,0.0,1.0
2021-09-28,16.96,17.4,16.74,17.28,168508,15.2763758956793,15.6726969684446,15.0782153592967,15.564609403145,187079.429016166,0.0,1.0
2021-09-29,16.98,17.15,16.75,16.89,114104,15.2943904898959,15.447514540737,15.087222656405,15.2133248159212,126679.511764786,0.0,1.0
2021-09-30,16.75,17.12,16.61,17.07,276179,15.087222656405,15.4204926494121,14.9611204968888,15.3754561638706,306616.953653568,0.0,1.0
2021-10-01,17.54,17.63,17.07,17.16,148521,15.7987991279608,15.8798648019355,15.3754561638706,15.4565218378454,164889.642491217,0.0,1.0
2021-10-04,17.15,17.17,16.59,16.97,201299,15.447514540737,15.4655291349537,14.9431059026722,15.2853831927876,223484.356716151,0.0,1.0
2021-10-05,16.88,17.0701,16.78,17.04,109575,15.2043175188129,15.3755462368417,15.1142445477299,15.3484342725457,121651.366311667,0.0,1.0
2021-10-06,16.66,16.725,16.21,16.51,123730,15.0061569824303,15.0647044136342,14.6008286125567,14.8710475258058,137366.40249822,0.0,1.0
2021-10-07,16.8,16.93,16.12,16.39,237474,15.1322591419465,15.2493540043544,14.519762938582,14.7629599605061,263646.238316192,0.0,1.0
2021-10-08,16.96,17.32,16.85,16.98,105070,15.2763758956793,15.6006385915782,15.177295627488,15.2943904898959,116649.865921669,0.0,1.0
2021-10-11,16.39,17.14,16.38,16.92,359165,14.7629599605061,15.4385072436287,14.7539526633978,15.2403467072461,398748.920660095,0.0,1.0
2021-10-12,16.2,16.58,16.1969,16.46,50142,14.5918213154484,14.9340986055639,14.5890290533448,14.8260110402642,55668.1981254811,0.0,1.0
2021-10-13,16.94,17.05,16.635,16.67,163410,15.2583613014627,15.357441569654,14.9836387396595,15.0151642795386,181419.573524887,0.0,1.0
2021-10-14,16.94,17.05,16.87,16.99,78566,15.2583613014627,15.357441569654,15.1953102217046,15.3033977870042,87224.8345484135,0.0,1.0
2021-10-15,16.98,17.2,16.785,16.82,71267,15.2943904898959,15.4925510262786,15.118748196284,15.1502737361631,79121.4047267494,0.0,1.0
2021-10-18,16.82,17.05,16.5,16.65,77861,15.1502737361631,15.357441569654,14.8620402286975,14.997149685322,86442.135819235,0.0,1.0
2021-10-19,16.14,16.64,15.91,16.52,195847,14.5377775327986,14.9881423882137,14.3306096993077,14.8800548229141,217431.486543837,0.0,1.0
2021-10-20,15.9,16.26,15.79,16.06,146316,14.3216024021994,14.6458650980982,14.222522134008,14.4657191559322,162441.627316977,0.0,1.0
2021-10-21,14.89,15.51,14.54,15.49,256469,13.4118653942609,13.9703178149756,13.0966099954704,13.952303220759,284734.695565475,0.0,1.0
2021-10-22,14.89,15.01,13.59,14.65,818462,13.4118653942609,13.5199529595605,12.2409167701817,13.1956902636617,908665.485504717,0.0,1.0
2021-10-25,15.65,15.81,15.14,15.14,200029,14.0964199744918,14.2405367282247,13.6370478219685,13.6370478219685,222074.388792666,0.0,1.0
2021-10-26,14.79,15.43,14.72,15.42,329605,13.3217924231779,13.8982594381092,13.2587413434198,13.8892521410009,365931.084582769,0.0,1.0
2021-10-27,14.75,15.0622,14.64,14.95,139042,13.2857632347447,13.5669710504659,13.1866829665534,13.4659091769107,154365.952769398,0.0,1.0
2021-10-28,14.25,14.72,14.19,14.52,157299,12.8353983793296,13.2587413434198,12.7813545966798,13.0785954012538,174635.074327711,0.0,1.0
2021-10-29,13.99,14.38,13.905,14.34,144125,12.6012086545138,12.9524932417375,12.5246466290932,12.9164640533043,160009.155096226,0.0,1.0
2021-11-01,14.18,14.33,14.05,14.08,78640,12.7723472995715,12.907456756196,12.6552524371636,12.6822743284885,87306.9901597031,0.0,1.0
2021-11-02,13.84,14.23,13.79,14.1,65067,12.4660991978893,12.817383785113,12.4210627123477,12.7002889227051,72238.0967538324,0.0,1.0
2021-11-03,14.72,14.77,13.91,13.97,152519,13.2587413434198,13.3037778289613,12.5291502776474,12.5831940602972,169328.265922784,0.0,1.0
2021-11-04,14.41,14.65,14.24,14.45,98643,12.9795151330624,13.1956902636617,12.8263910822213,13.0155443214956,109514.540060066,0.0,1.0
2021-11-05,15.06,15.245,14.72,14.78,111152,13.564989445102,13.7316244416056,13.2587413434198,13.3127851260696,123402.169000907,0.0,1.0
2021-11-08,14.92,15.09,14.82,14.85,82908,13.4388872855858,13.5920113364269,13.3488143145028,13.3758362058277,92045.3705513819,0.0,1.0
2021-11-09,15.3,15.6,15.22,15.24,89084,13.7811645757013,14.0513834889503,13.7091061988349,13.7271207930515,98902.0334611772,0.0,1.0
2021-11-10,15.52,15.87,15.42,15.53,94884,13.9793251120839,14.2945805108745,13.8892521410009,13.9883324091922,105341.257048745,0.0,1.0
2021-11-11,16.19,16.51,16.12,16.12,105280,14.5828140183401,14.8710475258058,14.519762938582,14.519762938582,116883.010223977,0.0,1.0
2021-11-12,15.5,15.79,15.38,15.7,73232,13.9613105178673,14.222522134008,13.8532229525677,14.1414564600333,81302.9692697785,0.0,1.0
2021-11-15,15.6,15.729,15.42,15.5,55603,14.0513834889503,14.1675776216474,13.8892521410009,13.9613105178673,61731.0601964646,0.0,1.0
2021-11-16,15.18,15.21,14.66,14.96,187797,13.6730770104017,13.7000989017266,13.20469756077,13.474916474019,208494.288288679,0.0,1.0
2021-11-17,15.1,15.41,14.77,15.16,143651,13.6010186335352,13.8802448438926,13.3037778289613,13.6550624161851,159482.915099587,0.0,1.0
2021-11-18,15.05,15.34,14.95,15.28,96371,13.5559821479937,13.8171937641345,13.4659091769107,13.7631499814847,106992.140751281,0.0,1.0
2021-11-19,15.11,15.47,14.87,15.39,81810,13.6100259306435,13.9342886265424,13.3938508000443,13.862230249676,90826.3589135978,0.0,1.0
2021-11-22,14.77,15.39,14.71,15.26,88448,13.3037778289613,13.862230249676,13.2497340463115,13.7451353872681,98195.9392884717,0.0,1.0
2021-11-23,15.15,15.32,14.63,14.79,105018,13.6460551190768,13.7991791699179,13.1776756694451,13.3217924231779,116592.134951573,0.0,1.0
2021-11-24,15.02,15.31,15.02,15.14,53662,13.5289602566688,13.7901718728096,13.5289602566688,13.6370478219685,59576.1407165564,0.0,1.0
2021-11-26,14.97,15.08,14.83,15.04,115567,13.4839237711273,13.5830040393186,13.3578216116111,13.5469748508854,128303.750404202,0.0,1.0
2021-11-29,15.27,15.51,15.13,15.35,124667,13.7541426843764,13.9703178149756,13.6280405248602,13.8262010612428,138406.670170901,0.0,1.0
2021-11-30,15.05,15.49,14.75,15.36,188181,13.5559821479937,13.952303220759,13.2857632347447,13.8352083583511,208920.609298616,0.0,1.0
2021-12-01,14.86,15.445,14.8,15.285,231300,13.384843502936,13.9117703837716,13.3307997202862,13.7676536300388,256791.795828323,0.0,1.0
2021-12-02,15.49,15.62,15.31,15.46,92103,13.952303220759,14.0693980831669,13.7901718728096,13.9252813294341,102253.760359602,0.0,1.0
2021-12-03,15.74,16.06,15.49,15.81,115535,14.1774856484665,14.4657191559322,13.952303220759,14.2405367282247,128268.223653374,0.0,1.0
2021-12-06,15.43,15.64,15.27,15.56,96332,13.8982594381092,14.0874126773835,13.7541426843764,14.0153543005171,106948.842523709,0.0,1.0
2021-12-07,15.59,15.64,15.35,15.48,64018,14.042376191842,14.0874126773835,13.8262010612428,13.9432959236507,71073.4854532538,0.0,1.0
2021-12-08,15.99,16.1451,15.84,15.87,78900,14.4026680761741,14.5423712543238,14.2675586195496,14.2945805108745,87595.6450101801,0.0,1.0
2021-12-09,15.75,15.94,15.6,15.94,96241,14.1864929455748,14.3576315906326,14.0513834889503,14.3576315906326,106847.813326043,0.0,1.0
2021-12-10,15.79,16.0829,15.77,15.83,80461,14.222522134008,14.4863458663102,14.2045075397914,14.2585513224413,89328.6843240068,0.0,1.0
2021-12-13,15.6,15.82,15.47,15.72,99487,14.0513834889503,14.249544025333,13.9342886265424,14.1594710542499,110451.558113154,0.0,1.0
2021-12-14,15.61,16.0,15.53,15.85,94892,14.0603907860586,14.4116753732824,13.9883324091922,14.2765659166579,105350.138736452,0.0,1.0
2021-12-15,15.63,15.71,15.15,15.26,104161,14.0784053802752,14.1504637571416,13.6460551190768,13.7451353872681,115640.684155962,0.0,1.0
2021-12-16,15.66,15.78,15.55,15.72,137075,14.3428037781329,14.4527103204941,14.2420561143018,14.3977570493135,149663.519992702,0.263538,1.0
2021-12-17,15.5,15.66,15.4,15.47,76531,14.1962617216513,14.3428037781329,14.1046729363503,14.168785086061,83559.3569108994,0.0,1.0
2021-12-20,15.09,15.11,14.87,15.01,103192,13.8207477019173,13.8390654589775,13.6192523742552,13.7474766736765,112668.816013766,0.0,1.0
2021-12-21,14.85,15.03,14.81,14.99,83089,13.600934617195,13.7657944307367,13.5642991030746,13.7291589166163,90719.6221971449,0.0,1.0
2021-12-22,15.07,15.14,14.67,14.72,80956,13.8024299448571,13.8665420945678,13.4360748036532,13.4818691963037,88390.7344485081,0.0,1.0
2021-12-23,14.78,14.97,14.71,14.93,51365,13.5368224674843,13.7108411595561,13.4727103177736,13.6742056454358,56082.1937218688,0.0,1.0
2021-12-27,15.25,15.28,14.97,15.06,60505,13.9672897583989,13.9947663939892,13.7108411595561,13.793271066327,66061.5814492683,0.0,1.0
2021-12-28,15.17,15.29,15.1,15.12,76989,13.8940187301581,14.0039252725193,13.8299065804474,13.8482243375076,84059.4181340009,0.0,1.0
2021-12-29,15.12,15.18,14.92,15.17,136505,13.8482243375076,13.9031776086882,13.6650467669057,13.8940187301581,149041.173055655,0.0,1.0
2021-12-30,15.5,15.61,15.37,15.37,65010,14.1962617216513,14.2970093854824,14.0771963007601,14.0771963007601,70980.3059254102,0.0,1.0
2021-12-31,15.67,15.76,15.45,15.5,38000,14.351962656663,14.4343925634339,14.1504673290008,14.1962617216513,41489.7958031931,0.0,1.0
2022-01-03,14.91,15.16,14.865,15.16,103234,13.6558878883756,13.884859851628,13.6146729349901,13.884859851628,112714.673156495,0.0,1.0
2022-01-04,15.0,15.25,14.76,14.79,100219,13.7383177951464,13.9672897583989,13.5185047104241,13.5459813460144,109422.785410532,0.0,1.0
2022-01-05,14.16,15.0,14.13,14.8,131915,12.9689719986182,13.7383177951464,12.9414953630279,13.5551402245445,144029.642457322,0.0,1.0
2022-01-06,13.85,14.14,13.79,14.04,74188,12.6850467641852,12.950654241558,12.6300934930046,12.8590654562571,81001.183448613,0.0,1.0
2022-01-07,14.06,14.1445,13.87,13.88,51117,12.8773832133173,12.9547757368966,12.7033645212454,12.7125233997755,55811.4182124162,0.0,1.0
2022-01-10,13.96,14.02,13.6,14.01,104593,12.7857944280163,12.8407476991969,12.4560748009328,12.8315888206668,114198.479274826,0.0,1.0
2022-01-11,14.7,14.77,14.3,14.38,94446,13.4635514392435,13.5276635889542,13.0971962980396,13.1704673262804,103119.611958642,0.0,1.0
2022-01-12,15.37,15.37,15.08,15.09,114887,14.0771963007601,14.0771963007601,13.8115888233872,13.8207477019173,125437.846590564,0.0,1.0
2022-01-13,15.19,15.46,15.14,15.34,52884,13.9123364872183,14.1596262075309,13.8665420945678,14.0497196651698,57740.6937172648,0.0,1.0
2022-01-14,15.4,15.42,15.13,15.14,78967,14.1046729363503,14.1229906934105,13.8573832160377,13.8665420945678,86219.0711892306,0.0,1.0
2022-01-18,15.31,15.41,15.08,15.4,101484,14.0222430295795,14.1138318148804,13.8115888233872,14.1046729363503,110803.958876085,0.0,1.0
2022-01-19,16.2,16.28,15.83,16.07,109257,14.8373832187582,14.9106542469989,14.4985047131445,14.7183177978669,119290.805791301,0.0,1.0
2022-01-20,16.43,16.83,16.37,16.57,963536,15.0480374249504,15.4143925661543,14.9930841537698,15.1762617243718,1052023.99707962,0.0,1.0
2022-01-21,16.05,16.31,15.94,16.235,192773,14.7000000408067,14.9381308825892,14.5992523769756,14.8694392936135,210476.642272867,0.0,1.0
2022-01-24,15.75,15.95,15.57,15.85,185246,14.4252336849038,14.6084112555057,14.260373871362,14.5168224702047,202258.387193639,0.0,1.0
2022-01-25,16.08,16.16,15.64,15.83,135388,14.727476676397,14.8007477046378,14.3244860210727,14.4985047131445,147821.591426387,0.0,1.0
2022-01-26,16.42,16.97,16.33,16.52,199717,15.0388785464203,15.5426168655757,14.9564486396494,15.1304673317213,218058.356537535,0.0,1.0
2022-01-27,17.22,17.22,16.88,17.06,247292,15.7715888288281,15.7715888288281,15.4601869588048,15.6250467723465,270002.489046401,0.0,1.0
2022-01-28,17.25,17.36,17.05,17.2,180494,15.7990654644184,15.8998131282495,15.6158878938165,15.7532710717679,197069.979044777,0.0,1.0
2022-01-31,17.81,18.15,17.42,17.43,252289,16.3119626621039,16.6233645321272,15.9547663994301,15.9639252779602,275458.39719452,0.0,1.0
2022-02-01,17.89,18.0081,17.65,17.7,158844,16.3852336903447,16.4934000457851,16.1654206056223,16.2112149982728,173431.713804273,0.0,1.0
2022-02-02,17.87,17.99,17.6627,17.99,272888,16.3669159332845,16.4768224756456,16.1770523813555,16.4768224756456,297949.142030046,0.0,1.0
2022-02-03,17.8,17.93,17.6,17.69,227225,16.3028037835738,16.421869204465,16.1196262129718,16.2020561197427,248092.601352119,0.0,1.0
2022-02-04,17.38,17.43,17.01,17.08,95891,15.9181308853097,15.9639252779602,15.5792523796961,15.6433645294067,104697.316035894,0.0,1.0
2022-02-07,17.02,17.295,17.02,17.2,107395,15.5884112582262,15.8402804178038,15.5884112582262,15.7532710717679,117257.805796945,0.0,1.0
2022-02-08,16.81,17.0,16.53,16.96,94839,15.3960748090941,15.570093501166,15.1396262102514,15.5334579870456,103548.703794185,0.0,1.0
2022-02-09,17.0,17.25,16.7,16.74,100419,15.570093501166,15.7990654644184,15.295327145263,15.3319626593834,109641.152756864,0.0,1.0
2022-02-10,16.93,17.27,16.895,16.91,108728,15.5059813514553,15.8173832214786,15.4739252765999,15.4876635943951,118713.224160252,0.0,1.0
2022-02-11,16.81,17.3,16.72,17.05,76715,15.3960748090941,15.8448598570689,15.3136449023232,15.6158878938165,83760.2548695253,0.0,1.0
2022-02-14,16.93,17.34,16.86,17.14,274589,15.5059813514553,15.8814953711893,15.4418692017446,15.6983178005873,299806.356310605,0.0,1.0
2022-02-15,17.21,17.23,16.86,17.08,79730,15.762429950298,15.7807477073582,15.4418692017446,15.6433645294067,87052.1426154892,0.0,1.0
2022-02-16,17.84,17.91,17.53,17.53,114325,16.3394392976942,16.4035514474048,16.0555140632611,16.0555140632611,124824.23434737,0.0,1.0
2022-02-17,17.59,17.83,17.53,17.78,278320,16.1104673344417,16.3302804191641,16.0555140632611,16.2844860265136,303879.99915644,0.0,1.0
2022-02-18,16.8,17.249,16.695,17.22,119839,15.386915930564,15.7981495765654,15.290747705998,15.7715888288281,130844.62208576,0.0,1.0
2022-02-22,16.24,16.62,16.16,16.22,170622,14.8740187328785,15.2220561170223,14.8007477046378,14.8557009758183,186291.366829801,0.0,1.0
2022-02-23,16.33,16.45,16.08,16.31,99506,14.9564486396494,15.0663551820106,14.727476676397,14.9381308825892,108644.305820856,0.0,1.0
2022-02-24,15.98,16.17,15.62,15.73,158459,14.635887891096,14.8099065831679,14.3061682640125,14.4069159278436,173011.356662584,0.0,1.0
2022-02-25,16.33,16.38,15.85,16.13,111495,14.9564486396494,15.0022430322999,14.5168224702047,14.7732710690475,121734.336396764,0.0,1.0
2022-02-28,16.31,16.41,16.12,16.18,58480,14.9381308825892,15.0297196678902,14.7641121905174,14.819065461698,63850.612067651,0.0,1.0
2022-03-01,16.7,16.98,16.36,16.36,84838,15.295327145263,15.5517757441058,14.9839252752397,14.9839252752397,92629.2446408238,0.0,1.0
2022-03-02,17.06,17.18,16.57,16.75,187031,15.6250467723465,15.7349533147077,15.1762617243718,15.3411215379135,204207.315759659,0.0,1.0
2022-03-03,17.76,17.8,17.44,17.53,287611,16.2661682694534,16.3028037835738,15.9730841564903,16.0555140632611,314024.25423032,0.0,1.0
2022-03-04,17.6,17.66,17.4193,17.45,118775,16.1196262129718,16.1745794841524,15.954125277933,15.9822430350204,129682.90780327,0.0,1.0
2022-03-07,17.19,17.62,17.09,17.58,163525,15.7441121932378,16.137943970032,15.6525234079368,16.1013084559116,178542.601545188,0.0,1.0
2022-03-08,17.48,17.615,17.24,17.3,132679,16.0097196706107,16.133364530767,15.7899065858883,15.8448598570689,144863.805720312,0.0,1.0
2022-03-09,18.03,18.23,17.86,17.86,201720,16.513457989766,16.696635560368,16.3577570547544,16.3577570547544,220245.305511056,0.0,1.0
2022-03-10,17.56,17.73,17.21,17.59,147170,16.0829906988514,16.2386916338631,15.762429950298,16.1104673344417,160685.611798841,0.0,1.0
2022-03-11,16.93,17.69,16.75,17.63,172574,15.5059813514553,16.2020561197427,15.3411215379135,16.1471028485621,188422.632130006,0.0,1.0
2022-03-14,16.4,16.95,16.18,16.95,126081,15.0205607893601,15.5242991085155,14.819065461698,15.5242991085155,137659.8669648,0.0,1.0
2022-03-15,16.16,16.33,15.95,16.32,110089,14.8007477046378,14.9564486396494,14.6084112555057,14.9472897611193,120199.213952045,0.0,1.0
2022-03-16,16.32,16.33,15.91,16.18,81900,14.9472897611193,14.9564486396494,14.5717757413853,14.819065461698,89421.4283231979,0.0,1.0
2022-03-17,17.33,17.36,16.59,16.6,74684,15.8723364926592,15.8998131282495,15.194579481432,15.2037383599621,81542.7344675177,0.0,1.0
2022-03-18,17.81,18.11,17.16,17.17,160221,16.3119626621039,16.5867290180068,15.7166355576475,15.7257944361776,174935.172983773,0.0,1.0
2022-03-21,18.25,18.34,18.07,18.11,123073,16.7149533174282,16.797383224199,16.5500935038864,16.5867290180068,134375.622075957,0.0,1.0
2022-03-22,18.93,19.26,18.62,18.8,233339,17.3377570574748,17.640000048968,17.0538318230418,17.2186916365835,254768.091129507,0.0,1.0
2022-03-23,19.4,19.75,19.03,19.1,221384,17.7682243483894,18.0887850969428,17.4293458427758,17.4934579924865,241715.183002476,0.0,1.0
2022-03-24,20.27,20.42,19.69,19.84,282273,18.5650467805079,18.7024299584594,18.0338318257622,18.1712150037137,308196.029756703,0.0,1.0
2022-03-25,20.57,20.86,20.355,20.63,771625,18.8398131364108,19.1054206137836,18.6428972480137,18.8947664075914,842488.518069445,0.0,1.0
2022-03-28,20.55,20.65,20.14,20.5,233206,18.8214953793506,18.9130841646516,18.4459813596166,18.7757009867001,254622.876844196,0.0,1.0
2022-03-29,20.29,20.97,20.21,20.89,280972,18.5833645375681,19.2061682776147,18.5100935093273,19.1328972493739,306775.55016881,0.0,1.0
2022-03-30,20.22,20.65,20.079,20.33,101728,18.5192523878574,18.9130841646516,18.390112200583,18.6200000516885,111070.367038611,0.0,1.0
2022-03-31,19.8,20.35,19.77,20.27,131019,18.1345794895933,18.6383178087487,18.107102854003,18.5650467805079,143051.356745752,0.0,1.0
2022-04-01,20.33,20.4,19.96,20.18,154913,18.6200000516885,18.6841122013992,18.2811215460749,18.482616873737,169139.703612106,0.0,1.0
2022-04-04,20.46,20.67,20.26,20.53,190656,18.7390654725797,18.9314019217118,18.5558879019778,18.8031776222904,208165.223911937,0.0,1.0
2022-04-05,20.01,20.55,19.91,20.36,224389,18.3269159387253,18.8214953793506,18.2353271534244,18.6474766872788,244996.152381124,0.0,1.0
2022-04-06,19.65,19.9,19.43,19.69,107060,17.9971963116418,18.2261682748943,17.7957009839797,18.0338318257622,116892.040491839,0.0,1.0
2022-04-07,19.4,19.52,19.04,19.37,97755,17.7682243483894,17.8781308907506,17.4385047213059,17.7407477127991,106732.499703714,0.0,1.0
2022-04-08,19.62,19.78,18.94,19.15,206070,17.9697196760515,18.1162617325331,17.3469159360049,17.539252385137,224994.79529379,0.0,1.0
2022-04-11,19.58,20.01,19.47,19.98,134115,17.9330841619311,18.3269159387253,17.8323364981001,18.2994393031351,146431.683266981,0.0,1.0
2022-04-12,19.8,20.19,19.78,20.13,196382,18.1345794895933,18.4917757522671,18.1162617325331,18.4368224810865,214417.081037439,0.0,1.0
2022-04-13,19.59,20.07,19.54,20.0,256515,17.9422430404612,18.3818692099059,17.8964486478108,18.3177570601953,280072.499222529,0.0,1.0
2022-04-14,19.58,19.63,19.15,19.39,101455,17.9330841619311,17.9788785545816,17.539252385137,17.7590654698593,110772.295610868,0.0,1.0
2022-04-18,19.81,19.96,19.59,19.78,209793,18.1437383681234,18.2811215460749,17.9422430404612,18.1162617325331,229059.703445771,0.0,1.0
2022-04-19,19.44,19.73,19.07,19.63,199711,17.8048598625098,18.0704673398826,17.4659813568962,17.9788785545816,218051.805517145,0.0,1.0
2022-04-20,19.54,20.3,19.19,19.27,285091,17.8964486478108,18.5925234160982,17.5758878992573,17.6491589274981,311272.825666529,0.0,1.0
2022-04-21,18.82,19.67,18.665,19.62,103971,17.2370093936437,18.015514068702,17.0950467764272,17.9697196760515,113519.356827732,0.0,1.0
2022-04-22,18.26,19.26,18.16,19.03,168269,16.7241121959583,17.640000048968,16.6325234106573,17.4293458427758,183722.275000197,0.0,1.0
2022-04-25,18.0,18.16,17.48,17.85,136678,16.4859813541757,16.6325234106573,16.0097196706107,16.3485981762243,149230.060810233,0.0,1.0
2022-04-26,17.3,17.76,17.28,17.74,121033,15.8448598570689,16.2661682694534,15.8265421000087,16.2478505123932,132148.275143365,0.0,1.0
2022-04-27,17.28,17.5,17.11,17.35,425979,15.8265421000087,16.0280374276708,15.670841164997,15.8906542497194,465099.519117063,0.0,1.0
2022-04-28,17.2,17.42,16.83,17.16,125454,15.7532710717679,15.9547663994301,15.4143925661543,15.7166355576475,136975.285334047,0.0,1.0
2022-04-29,16.98,17.89,16.85,17.65,166115,15.5517757441058,16.3852336903447,15.4327103232145,16.1654206056223,181370.458680195,0.0,1.0
2022-05-02,15.94,16.54,15.78,16.51,194328,14.5992523769756,15.1487850887815,14.4527103204941,15.1213084531912,212174.448390603,0.0,1.0
2022-05-03,15.8,15.98,15.49,15.82,189586,14.4710280775542,14.635887891096,14.1871028431212,14.4893458346144,206996.958609058,0.0,1.0
2022-05-04,16.21,16.24,15.2307,15.75,268426,14.8465420972883,14.8740187328785,13.9496131228358,14.4252336849038,293077.366533365,0.0,1.0
2022-05-05,15.22,15.86,15.01,15.85,193023,13.9398131228086,14.5259813487348,13.7474766736765,14.5168224702047,210749.601455783,0.0,1.0
2022-05-06,14.59,15.15,14.45,15.13,151880,13.3628037754124,13.8757009730979,13.2345794759911,13.8573832160377,165828.162804973,0.0,1.0
2022-05-09,13.6,13.91,13.24,13.9,253894,12.771516102743,13.0626315433202,12.4334465588469,13.0532407226565,270364.017256995,0.3444104,1.0
2022-05-10,13.86,14.06,13.56,14.0,325070,13.0156774400013,13.203493853277,12.7339528200879,13.1471489292943,346157.180121356,0.0,1.0
2022-05-11,14.16,14.5,13.81,13.82,224302,13.2974020599148,13.6166899624833,12.9687233366824,12.9781141573462,238852.394301474,0.0,1.0
2022-05-12,14.32,14.35,13.77,14.0,214475,13.4476551905353,13.4758276525266,12.9311600540273,13.1471489292943,228387.920160358,0.0,1.0
2022-05-13,15.04,15.16,14.64,14.69,338790,14.1237942783276,14.2364841262929,13.7481614517763,13.7951155550952,360767.191845798,0.0,1.0
2022-05-16,14.72,15.12,14.5,15.04,175779,13.8232880170865,14.1989208436378,13.6166899624833,14.1237942783276,187181.723827335,0.0,1.0
2022-05-17,15.32,15.51,15.17,15.29,144196,14.3867372569134,14.5651628495253,14.2458749469567,14.3585647949221,153549.945380315,0.0,1.0
2022-05-18,14.53,15.16,14.51,15.14,225777,13.6448624244747,14.2364841262929,13.6260807831471,14.2177024849654,240423.077048818,0.0,1.0
2022-05-19,14.84,15.1,14.7,14.79,409126,13.9359778650519,14.1801392023102,13.804506375759,13.889023761733,435665.864196419,0.0,1.0
2022-05-20,15.27,15.27,14.82,14.93,382518,14.3397831535945,14.3397831535945,13.9171962237244,14.020495251026,407331.812303999,0.0,1.0
2022-05-23,16.0,16.08,15.5,15.59,137199,15.0253130620506,15.1004396273608,14.5557720288615,14.6402894148355,146099.05237478,0.0,1.0
2022-05-24,16.27,16.34,15.71,16.3,247785,15.2788652199727,15.3446009646192,14.7529792628009,15.307037681964,263858.728508844,0.0,1.0
2022-05-25,16.53,16.65,16.02,16.05,140106,15.523026557231,15.6357164051964,15.0440947033782,15.0722671653695,149194.628474121,0.0,1.0
2022-05-26,17.87,17.96,16.62,16.63,242703,16.7813965261778,16.8659139121518,15.6075439432051,15.6169347638688,258447.060900708,0.0,1.0
2022-05-27,18.24,18.57,17.74,17.8,231552,17.1288568907377,17.4387539726425,16.6593158575486,16.7156607815313,246572.69933079,0.0,1.0
2022-05-31,18.16,18.55,18.05,18.27,308356,17.0537303254274,17.4199723313149,16.9504312981258,17.157029352729,328358.948637219,0.0,1.0
2022-06-01,17.98,18.32,17.98,18.18,239447,16.8846955534794,17.2039834560479,16.8846955534794,17.072511966755,254979.8452903,0.0,1.0
2022-06-02,18.41,18.6,17.8,18.31,478772,17.288500842022,17.4669264346338,16.7156607815313,17.1945926353841,509829.776482177,0.0,1.0
2022-06-03,17.81,18.265,17.76,18.19,297130,16.7250516021951,17.1523339423971,16.6780974988762,17.0819027874188,316404.721842859,0.0,1.0
2022-06-06,17.63,18.01,17.53,17.95,129398,16.556016830247,16.9128680154707,16.4621086236092,16.856523091488,137792.004163236,0.0,1.0
2022-06-07,16.83,17.28,16.83,17.22,171607,15.8047511771445,16.2273381070146,15.8047511771445,16.1709931830319,182739.087609085,0.0,1.0
2022-06-08,16.52,16.94,16.3,16.78,209568,15.5136357365672,15.9080502044461,15.307037681964,15.7577970738256,223162.604742586,0.0,1.0
2022-06-09,16.2,16.7,16.19,16.39,203138,15.2131294753262,15.6826705085153,15.2037386546624,15.3915550679381,216315.492833827,0.0,1.0
2022-06-10,15.76,16.01,15.47,15.61,133550,14.7999333661198,15.0347038827144,14.5275995668702,14.6590710561631,142213.342988301,0.0,1.0
2022-06-13,14.81,15.27,14.67,15.25,160093,13.9078054030606,14.3397831535945,13.7763339137676,14.321001512267,170478.178352872,0.0,1.0
2022-06-14,14.2,14.76,14.12,14.69,190649,13.3349653425699,13.8608512997417,13.2598387772596,13.7951155550952,203016.335659877,0.0,1.0
2022-06-15,14.93,15.07,14.45,14.53,170186,14.020495251026,14.1519667403189,13.5697358591644,13.6448624244747,181225.907823339,0.0,1.0
2022-06-16,14.2,14.74,14.0113,14.51,102823,13.3349653425699,13.8420696584141,13.1577605566443,13.6260807831471,109493.09296957,0.0,1.0
2022-06-17,14.26,14.55,14.18,14.49,135706,13.3913102665526,13.6636440658023,13.3161837012423,13.6072991418196,144509.201973571,0.0,1.0
2022-06-21,14.22,14.36,14.09,14.2,388429,13.3537469838975,13.4852184731904,13.2316663152683,13.3349653425699,413626.256859623,0.0,1.0
2022-06-22,14.18,14.53,14.01,14.07,111182,13.3161837012423,13.6448624244747,13.156539749958,13.2128846739407,118394.338450957,0.0,1.0
2022-06-23,13.84,14.45,13.77,14.36,164563,12.9968957986738,13.5697358591644,12.9311600540273,13.4852184731904,175238.145729567,0.0,1.0
2022-06-24,13.88,14.05,13.57,13.7,245356,13.0344590813289,13.1941030326132,12.7433436407517,12.8654243093808,261272.160106608,0.0,1.0
2022-06-27,14.14,14.44,14.09,14.14,293435,13.2786204185872,13.5603450385007,13.2316663152683,13.2786204185872,312470.028452056,0.0,1.0
2022-06-28,14.19,14.6,14.06,14.41,641796,13.3255745219061,13.7105981691212,13.203493853277,13.5321725765093,683429.087806213,0.0,1.0
2022-06-29,14.2,14.42,14.11,14.31,225833,13.3349653425699,13.5415633971731,13.2504479565959,13.4382643698715,240482.709749734,0.0,1.0
2022-06-30,13.9,14.15,13.79,13.93,198620,13.0532407226565,13.288011239251,12.9499416953549,13.0814131846478,211504.411713487,0.0,1.0
2022-07-01,13.39,13.55,13.17,13.41,231677,12.5743088688036,12.7245619994241,12.3677108142004,12.5930905101312,246705.808038192,0.0,1.0
2022-07-05,12.77,12.79,12.565,12.79,245506,11.9920779876491,12.0108596289767,11.7995661640416,12.0108596289767,261431.890555492,0.0,1.0
2022-07-06,12.52,12.65,12.08,12.65,198997,11.7573074710546,11.8793881396838,11.3441113618482,11.8793881396838,211905.867575012,0.0,1.0
2022-07-07,13.06,13.26,12.88,12.88,168570,12.2644117868988,12.4522282001744,12.0953770149507,12.0953770149507,179505.078454046,0.0,1.0
2022-07-08,13.41,13.5,13.155,13.44,221404,12.5930905101312,12.6776078961052,12.3536245832047,12.6212629721225,235766.402029065,0.0,1.0
2022-07-11,12.94,13.15,12.87,13.01,143077,12.1517219389334,12.3489291728728,12.0859861942869,12.2174576835799,152358.356231652,0.0,1.0
2022-07-12,12.56,12.81,12.525,12.63,97516,11.7948707537097,12.0296412703043,11.7620028813865,11.8606064983562,103841.829688111,0.0,1.0
2022-07-13,12.35,12.651,12.35,12.36,133465,11.5976635197703,11.8803272217501,11.5976635197703,11.6070543404341,142122.829067268,0.0,1.0
2022-07-14,12.53,12.72,11.95,12.15,213554,11.7666982917184,11.9451238843302,11.222030693219,11.4098471064947,227407.17520422,0.0,1.0
2022-07-15,12.69,12.81,12.26,12.41,118467,11.9169514223389,12.0296412703043,11.5131461337963,11.654008443753,126151.913918345,0.0,1.0
2022-07-18,12.8,13.17,12.7,12.94,142189,12.0202504496405,12.3677108142004,11.9263422430027,12.1517219389334,151412.751974268,0.0,1.0
2022-07-19,12.83,13.1,12.77,13.0,112713,12.0484229116318,12.3019750695539,11.9920779876491,12.2080668629161,120024.653899217,0.0,1.0
2022-07-20,12.85,13.05,12.75,12.89,520307,12.0672045529594,12.255020966235,11.9732963463216,12.1047678356145,554059.137777715,0.0,1.0
2022-07-21,12.95,12.95,12.44,12.52,536936,12.1611127595972,12.1611127595972,11.6821809057443,11.7573074710546,571766.855340819,0.0,1.0
2022-07-22,12.66,13.06,12.58,12.99,1314168,11.8887789603475,12.2644117868988,11.8136523950373,12.1986760422523,1399417.63031262,0.0,1.0
2022-07-25,13.13,13.21,12.86,12.94,153259,12.3301475315453,12.4052740968555,12.0765953736232,12.1517219389334,163200.859101789,0.0,1.0
2022-07-26,13.09,13.41,12.96,13.21,123018,12.2925842488901,12.5930905101312,12.170503580261,12.4052740968555,130998.135737438,0.0,1.0
2022-07-27,13.89,13.95,13.29,13.33,199069,13.0438499019927,13.1001948259754,12.4804006621658,12.5179639448209,211982.538190476,0.0,1.0
2022-07-28,14.36,14.37,13.86,14.19,215362,13.4852184731904,13.4946092938542,13.0156774400013,13.3255745219061,229332.459548083,0.0,1.0
2022-07-29,14.44,14.62,14.19,14.31,218353,13.5603450385007,13.7293798104487,13.3255745219061,13.4382643698715,232517.484698797,0.0,1.0
2022-08-01,14.47,14.61,14.24,14.31,151878,13.588517500492,13.7199889897849,13.372528625225,13.4382643698715,161730.274102412,0.0,1.0
2022-08-02,14.38,14.62,14.28,14.42,173297,13.504000114518,13.7293798104487,13.4100919078802,13.5415633971731,184538.71733316,0.0,1.0
2022-08-03,14.52,14.68,14.28,14.54,145763,13.6354716038109,13.7857247344314,13.4100919078802,13.6542532451385,155218.596136306,0.0,1.0
2022-08-04,15.32,15.52,14.7,14.81,264187,14.3867372569134,14.5745536701891,13.804506375759,13.9078054030606,281324.720659307,0.0,1.0
2022-08-05,15.39,15.54,15.14,15.15,132999,14.4524730015599,14.5933353115166,14.2177024849654,14.2270933056292,141626.599806073,0.0,1.0
2022-08-08,15.62,15.79,15.3,15.49,189912,14.6684618768269,14.8281058281112,14.3679556155859,14.5463812081977,202231.526721035,0.0,1.0
2022-08-09,15.47,15.77,15.45,15.73,93753,14.5275995668702,14.8093241867836,14.5088179255426,14.7717609041285,99834.7251604804,0.0,1.0
2022-08-10,16.4,16.6149,16.02,16.15,167340,15.4009458886019,15.6027546246665,15.0440947033782,15.1661753720073,178195.28877321,0.0,1.0
2022-08-11,15.7,16.47,15.58,16.43,129628,14.7435884421371,15.4666816332483,14.6308985941718,15.4291183505932,138036.924184856,0.0,1.0
2022-08-12,16.4,16.49,16.21,16.36,140823,15.4009458886019,15.4854632745759,15.22252029599,15.3633826059467,149958.140019779,0.0,1.0
2022-08-15,16.49,16.65,16.24,16.28,213092,15.4854632745759,15.6357164051964,15.2506927579813,15.2882560406365,226915.205421662,0.0,1.0
2022-08-16,16.27,16.43,15.99,16.36,133545,15.2788652199727,15.4291183505932,15.0159222413868,15.3633826059467,142208.018640005,0.0,1.0
2022-08-17,16.44,16.6,16.1,16.1,151679,15.438509171257,15.5887623018775,15.1192212686884,15.1192212686884,161518.365040228,0.0,1.0
2022-08-18,16.43,16.7,16.33,16.51,149219,15.4291183505932,15.6826705085153,15.3352101439554,15.5042449159035,158898.785678557,0.0,1.0
2022-08-19,16.08,16.11,15.83,16.06,131097,15.1004396273608,15.1286120893522,14.8656691107663,15.0816579860333,139601.217714244,0.0,1.0
2022-08-22,15.83,15.89,15.7,15.89,172259,14.8656691107663,14.922014034749,14.7435884421371,14.922014034749,183433.382626894,0.0,1.0
2022-08-23,16.13,16.27,15.88,15.97,152979,15.1473937306798,15.2788652199727,14.9126232140852,14.9971406000592,162902.695597209,0.0,1.0
2022-08-24,16.3,16.55,16.15,16.16,165952,15.307037681964,15.5418081985586,15.1661753720073,15.1755661926711,176717.249686219,0.0,1.0
2022-08-25,16.24,16.3,16.04,16.28,107069,15.2506927579813,15.307037681964,15.0628763447057,15.2882560406365,114014.529542602,0.0,1.0
2022-08-26,15.95,16.3,15.76,16.18,90170,14.9783589587317,15.307037681964,14.7999333661198,15.1943478339987,96019.2971715094,0.0,1.0
2022-08-29,16.45,16.78,15.98,16.0,178507,15.4478999919208,15.7577970738256,15.006531420723,15.0253130620506,190086.688257676,0.0,1.0
2022-08-30,15.76,16.21,15.64,16.17,311892,14.7999333661198,15.22252029599,14.6872435181545,15.1849570133349,332124.327752207,0.0,1.0
2022-08-31,15.24,15.63,15.21,15.29,183463,14.3116106916032,14.6778526974907,14.2834382296118,14.3585647949221,195364.182288751,0.0,1.0
2022-09-01,15.01,15.26,14.81,15.09,174238,14.0956218163362,14.3303923329308,13.9078054030606,14.1707483816465,185540.759682483,0.0,1.0
2022-09-02,15.08,15.3,14.9,15.15,123351,14.1613575609827,14.3679556155859,13.9923227890346,14.2270933056292,131352.737333957,0.0,1.0
2022-09-06,14.32,14.73,14.16,14.72,157074,13.4476551905353,13.8326788377503,13.2974020599148,13.8232880170865,167263.336851699,0.0,1.0
2022-09-07,14.49,14.54,13.93,14.15,84281,13.6072991418196,13.6542532451385,13.0814131846478,13.288011239251,89748.2797483861,0.0,1.0
2022-09-08,14.23,14.53,14.08,14.43,143119,13.3631378045612,13.6448624244747,13.2222754946045,13.5509542178369,152403.08075734,0.0,1.0
2022-09-09,14.57,14.71,14.32,14.32,117614,13.6824257071298,13.8138971964228,13.4476551905353,13.4476551905353,125243.580099035,0.0,1.0
2022-09-12,15.02,15.08,14.74,14.78,148119,14.105012637,14.1613575609827,13.8420696584141,13.8796329410692,157727.429053419,0.0,1.0
2022-09-13,14.18,14.76,14.11,14.5,121366,13.3161837012423,13.8608512997417,13.2504479565959,13.6166899624833,129238.971060413,0.0,1.0
2022-09-14,14.39,14.5,14.12,14.13,88630,13.5133909351818,13.6166899624833,13.2598387772596,13.2692295979234,94379.3978963165,0.0,1.0
2022-09-15,13.57,14.17,13.57,14.17,110455,12.7433436407517,13.3067928805786,12.7433436407517,13.3067928805786,117620.178208706,0.0,1.0
2022-09-16,13.55,13.67,13.27,13.42,151730,12.7245619994241,12.8372518473895,12.4616190208382,12.6024813307949,161572.673392848,0.0,1.0
2022-09-19,14.06,14.15,13.4,13.4,120623,13.203493853277,13.288011239251,12.5836996894674,12.5836996894674,128447.772903615,0.0,1.0
2022-09-20,14.26,14.39,13.93,13.94,85903,13.3913102665526,13.5133909351818,13.0814131846478,13.0908040053116,91475.4983356347,0.0,1.0
2022-09-21,14.08,14.385,14.01,14.29,134321,13.2222754946045,13.5086955248499,13.156539749958,13.4194827285439,143034.357495557,0.0,1.0
2022-09-22,14.98,15.16,14.14,14.24,199548,14.0674493543449,14.2364841262929,13.2786204185872,13.372528625225,212492.61075724,0.0,1.0
2022-09-23,13.89,14.26,13.695,14.26,199100,13.0438499019927,13.3913102665526,12.8607288990489,13.3913102665526,212015.549149911,0.0,1.0
2022-09-26,13.2,13.64,13.01,13.53,149997,12.3958832761917,12.8090793853981,12.2174576835799,12.7057803580965,159727.254273428,0.0,1.0
2022-09-27,12.98,13.5,12.91,13.25,643887,12.1892852215885,12.6776078961052,12.1235494769421,12.4428373795106,685655.730263635,0.0,1.0
2022-09-28,12.96,13.02,12.65,12.94,430835,12.170503580261,12.2268485042437,11.8793881396838,12.1517219389334,458783.119628338,0.0,1.0
2022-09-29,12.77,12.79,12.35,12.62,552593,11.9920779876491,12.0108596289767,11.5976635197703,11.8512156776924,588439.519595166,0.0,1.0
2022-09-30,12.88,13.15,12.49,12.52,708057,12.0953770149507,12.3489291728728,11.7291350090632,11.7573074710546,753988.416295527,0.0,1.0
2022-10-03,14.3,14.41,13.85,13.9,384456,13.4288735492077,13.5321725765093,13.0062866193375,13.0532407226565,409395.529703559,0.0,1.0
2022-10-04,14.19,14.67,13.95,14.6,357632,13.3255745219061,13.7763339137676,13.1001948259754,13.7105981691212,380831.465964748,0.0,1.0
2022-10-05,13.9,14.13,13.53,14.02,309887,13.0532407226565,13.2692295979234,12.7057803580965,13.1659305706218,329989.264085477,0.0,1.0
2022-10-06,14.0,14.13,13.85,13.89,251985,13.1471489292943,13.2692295979234,13.0062866193375,13.0438499019927,268331.181077551,0.0,1.0
2022-10-07,12.79,13.93,12.63,13.83,1247930,12.0108596289767,13.0814131846478,11.8606064983562,12.98750497801,1328882.79382546,0.0,1.0
2022-10-10,11.97,12.4,11.83,12.29,1795717,11.2408123345466,11.6446176230892,11.1093408452537,11.5413185957876,1912204.54983843,0.0,1.0
2022-10-11,11.89,12.25,11.76,11.92,1041001,11.1656857692363,11.5037553131325,11.0436051006072,11.1938582312277,1108530.38011355,0.0,1.0
2022-10-12,11.53,11.74,11.36,11.74,250500,10.8276162253402,11.0248234592796,10.6679722740559,11.0248234592796,266749.849633616,0.0,1.0
2022-10-13,12.09,12.34,11.49,11.54,446727,11.353502182512,11.5882726991065,10.7900529426851,10.837007046004,475706.028252599,0.0,1.0
2022-10-14,11.67,12.12,11.67,12.07,431929,10.9590877146332,11.3816746445033,10.9590877146332,11.3347205411844,459948.087035519,0.0,1.0
2022-10-17,12.13,12.4,11.88,11.88,357512,11.3910654651671,11.6446176230892,11.1562949485726,11.1562949485726,380703.681605642,0.0,1.0
2022-10-18,12.43,12.63,12.28,12.5,161770,11.6727900850806,11.8606064983562,11.5319277751238,11.738525829727,172263.964771377,0.0,1.0
2022-10-19,12.46,12.56,12.325,12.38,316961,11.7009625470719,11.7948707537097,11.5741864681108,11.6258359817616,337522.152054773,0.0,1.0
2022-10-20,12.64,12.96,12.52,12.67,215707,11.86999731902,12.170503580261,11.7573074710546,11.8981697810113,229699.839580512,0.0,1.0
2022-10-21,13.27,13.32,12.56,12.61,241367,12.4616190208382,12.5085731241571,11.7948707537097,11.8418248570286,257024.395035996,0.0,1.0
2022-10-24,12.73,12.9,12.68,12.83,295163,11.954514704994,12.1141586562783,11.9075606016751,12.0484229116318,314310.123223182,0.0,1.0
2022-10-25,12.2,12.82,12.18,12.54,367718,11.4568012098136,12.039032090968,11.438019568486,11.7760891123822,391571.7413476,0.0,1.0
2022-10-26,12.23,12.54,12.0,12.03,299041,11.4849736718049,11.7760891123822,11.2689847965379,11.2971572585293,318439.687761622,0.0,1.0
2022-10-27,12.42,12.69,12.31,12.36,281038,11.6633992644168,11.9169514223389,11.5601002371152,11.6070543404341,299268.839286754,0.0,1.0
2022-10-28,12.25,12.3,11.99,12.2,237421,11.5037553131325,11.5507094164514,11.2595939758742,11.4568012098136,252822.419360729,0.0,1.0
2022-10-31,12.92,13.04,12.07,12.09,310597,12.1329402976059,12.2456301455712,11.3347205411844,11.353502182512,330745.32154352,0.0,1.0
2022-11-01,13.62,13.94,13.04,13.2,387580,12.7902977440706,13.0908040053116,12.2456301455712,12.3958832761917,412722.182518948,0.0,1.0
2022-11-02,12.88,13.43,12.84,13.38,169708,12.0953770149507,12.6118721514587,12.0578137322956,12.5649180481398,180716.900126235,0.0,1.0
2022-11-03,14.1,14.21,13.27,13.31,429955,13.2410571359321,13.3443561632337,12.4616190208382,12.4991823034933,457846.034328228,0.0,1.0
2022-11-04,14.8,15.07,14.27,14.57,995553,13.8984145823968,14.1519667403189,13.4007010872164,13.6824257071298,1060134.1838415,0.0,1.0
2022-11-07,13.83,14.74,13.79,14.74,300445,12.98750497801,13.8420696584141,12.9499416953549,13.8420696584141,319934.76476316,0.0,1.0
2022-11-08,14.08,14.42,13.92,14.1,403172,13.2222754946045,13.5415633971731,13.072022363984,13.2410571359321,429325.630245447,0.0,1.0
2022-11-09,13.74,14.28,13.73,14.03,253084,12.9029875920359,13.4100919078802,12.8935967713722,13.1753213912856,269501.472833031,0.0,1.0
2022-11-10,12.84,13.32,12.7,13.06,477712,12.0578137322956,12.5085731241571,11.9263422430027,12.2644117868988,508701.014643409,0.0,1.0
2022-11-11,13.5,13.7,13.15,13.16,356393,12.6776078961052,12.8654243093808,12.3489291728728,12.3583199935366,379512.092456979,0.0,1.0
2022-11-14,13.32,13.56,12.99,13.07,291561,12.5085731241571,12.7339528200879,12.1986760422523,12.2738026075626,310474.462710686,0.0,1.0
2022-11-15,13.37,14.06,13.31,13.6,110780,12.555527227476,13.203493853277,12.4991823034933,12.771516102743,117966.260847952,0.0,1.0
2022-11-16,12.63,13.27,12.58,13.15,295431,11.8606064983562,12.4616190208382,11.8136523950373,12.3489291728728,314595.508291851,0.0,1.0
2022-11-17,12.56,12.67,12.1085,12.22,275451,11.7948707537097,11.8981697810113,11.37087520074,11.4755828511411,293319.412500715,0.0,1.0
2022-11-18,12.69,13.13,12.57,12.96,297998,11.9169514223389,12.3301475315453,11.8042615743735,12.170503580261,317329.028707058,0.0,1.0
2022-11-21,12.59,12.66,12.18,12.63,234356,11.8230432157011,11.8887789603475,11.438019568486,11.8606064983562,249558.593855231,0.0,1.0
2022-11-22,12.48,12.51,12.22,12.49,292067,11.7197441883995,11.7479166503908,11.4755828511411,11.7291350090632,311013.286758248,0.0,1.0
2022-11-23,12.26,12.51,12.12,12.28,319471,11.5131461337963,11.7479166503908,11.3816746445033,11.5319277751238,340194.974899404,0.0,1.0
2022-11-25,12.49,12.86,12.46,12.63,238208,11.7291350090632,12.0765953736232,11.7009625470719,11.8606064983562,253660.471782533,0.0,1.0
2022-11-28,12.61,12.715,12.5,12.59,209232,11.8418248570286,11.9404284739983,11.738525829727,11.8230432157011,222804.808537089,0.0,1.0
2022-11-29,13.02,13.37,12.93,13.2,307243,12.2268485042437,12.555527227476,12.1423311182696,12.3958832761917,327173.74870651,0.0,1.0
2022-11-30,13.83,13.84,13.13,13.21,396319,12.98750497801,12.9968957986738,12.3301475315453,12.4052740968555,422028.078470838,0.0,1.0
2022-12-01,13.33,13.69,13.31,13.56,294222,12.5179639448209,12.856033488717,12.4991823034933,12.7339528200879,313308.080873859,0.0,1.0
2022-12-02,13.46,13.87,13.44,13.69,177973,12.6400446134501,13.0250682606651,12.6212629721225,12.856033488717,189518.047859654,0.0,1.0
2022-12-05,12.94,13.29,12.91,13.15,223612,12.1517219389334,12.4804006621658,12.1235494769421,12.3489291728728,238117.634236616,0.0,1.0
2022-12-06,12.96,13.27,12.78,13.09,226414,12.170503580261,12.4616190208382,12.0014688083129,12.2925842488901,241101.399021738,0.0,1.0
2022-12-07,12.76,12.96,12.5752,12.9,311114,11.9826871669853,12.170503580261,11.8091448011187,12.1141586562783,331295.859157338,0.0,1.0
2022-12-08,12.6,12.845,12.53,12.73,269137,11.8324340363648,12.0625091426275,11.7666982917184,11.954514704994,286595.825472426,0.0,1.0
2022-12-09,12.61,12.85,12.45,12.53,171033,11.8418248570286,12.0672045529594,11.6915717264081,11.7666982917184,182127.852424696,0.0,1.0
2022-12-12,12.48,12.48,11.87,12.13,347960,11.7197441883995,11.7197441883995,11.1469041279088,11.3910654651671,370532.046620809,0.0,1.0
2022-12-13,12.0,12.56,11.97,12.52,444624,11.2689847965379,11.7948707537097,11.2408123345466,11.7573074710546,473466.607359271,0.0,1.0
2022-12-14,11.96,12.07,11.68,11.85,373415,11.2314215138828,11.3347205411844,10.9684785352969,11.1281224865812,397638.303796155,0.0,1.0
2022-12-15,11.86,12.1724,11.78,11.93,242217,11.137513307245,11.4308825447815,11.0623867419347,11.2032490518915,257929.53424633,0.0,1.0
2022-12-16,11.8,11.98,11.68,11.81,200865,11.0811683832623,11.2502031552104,10.9684785352969,11.0905592039261,213895.044098428,0.0,1.0
2022-12-19,12.23,12.24,11.89,11.89,195367,11.4849736718049,11.4943644924687,11.1656857692363,11.1656857692363,208040.390712059,0.0,1.0
2022-12-20,12.83,13.04,12.7,12.73,287972,12.0484229116318,12.2456301455712,11.9263422430027,11.954514704994,306652.64550376,0.0,1.0
2022-12-21,12.89,12.96,12.71,12.91,131335,12.1047678356145,12.170503580261,11.9357330636664,12.1235494769421,139854.656693138,0.0,1.0
2022-12-22,12.95,13.12,12.73,12.94,913509,12.1611127595972,12.3207567108815,11.954514704994,12.1517219389334,972768.017520777,0.0,1.0
2022-12-23,13.54,13.54,13.17,13.17,911246,12.7151711787603,12.7151711787603,12.3677108142004,12.3677108142004,970358.217481973,0.0,1.0
2022-12-27,12.83,12.89,12.66,12.76,961280,12.0484229116318,12.1047678356145,11.8887789603475,11.9826871669853,1023637.90601119,0.0,1.0
2022-12-28,13.26,13.475,13.0,13.03,1059780,12.4522282001744,12.6541308444457,12.2080668629161,12.2362393249075,1128527.56744397,0.0,1.0
2022-12-29,13.09,13.46,12.9,13.41,146094,12.2925842488901,12.6400446134501,12.1141586562783,12.5930905101312,155571.067993507,0.0,1.0
2022-12-30,13.06,13.27,12.93,12.95,116336,12.2644117868988,12.4616190208382,12.1423311182696,12.1611127595972,123882.676674556,0.0,1.0
2023-01-03,11.47,12.2,11.4101,12.09,541779,10.7712713013575,11.4568012098136,10.7150202855815,11.353502182512,576924.019100403,0.0,1.0
2023-01-04,11.6,11.72,11.375,11.44,340292,10.8933519699867,11.0060418179521,10.6820585050516,10.7430988393662,362366.626073941,0.0,1.0
2023-01-05,11.95,12.0,11.5,11.5,313228,11.222030693219,11.2689847965379,10.7994437633489,10.7994437633489,333546.99361692,0.0,1.0
2023-01-06,12.69,12.72,12.29,12.39,236517,11.9169514223389,11.9451238843302,11.5413185957876,11.6352268024254,251859.777188798,0.0,1.0
2023-01-09,12.54,12.67,12.21,12.28,328995,11.7760891123822,11.8981697810113,11.4661920304774,11.5319277751238,350336.793533777,0.0,1.0
2023-01-10,13.14,13.2,12.69,12.8,205065,12.3395383522091,12.3958832761917,11.9169514223389,12.0202504496405,218367.496667135,0.0,1.0
2023-01-11,13.38,13.44,12.99,13.26,227494,12.5649180481398,12.6212629721225,12.1986760422523,12.4522282001744,242251.458253692,0.0,1.0
2023-01-12,13.93,14.19,13.29,13.48,434945,13.0814131846478,13.3255745219061,12.4804006621658,12.6588262547776,463159.733927717,0.0,1.0
2023-01-13,13.48,13.71,13.33,13.61,347455,12.6588262547776,12.8748151300446,12.5179639448209,12.7809069234068,369994.287442907,0.0,1.0
2023-01-17,13.46,13.53,13.08,13.09,327350,12.6400446134501,12.7057803580965,12.2831934282264,12.2925842488901,348585.082944367,0.0,1.0
2023-01-18,13.42,13.94,13.3,13.76,551133,12.6024813307949,13.0908040053116,12.4897914828296,12.9217692333635,586884.809892711,0.0,1.0
2023-01-19,13.38,13.55,13.02,13.29,812773,12.5649180481398,12.7245619994241,12.2268485042437,12.4804006621658,865497.307529992,0.0,1.0
2023-01-20,12.83,12.96,12.67,12.89,880382,12.0484229116318,12.170503580261,11.8981697810113,12.1047678356145,937492.08031993,0.0,1.0
2023-01-23,12.35,12.785,12.315,12.57,1068095,11.5976635197703,12.0061642186448,11.5647956474471,11.8042615743735,1137381.95866035,0.0,1.0
2023-01-24,12.88,13.03,12.44,12.55,288166,12.0953770149507,12.2362393249075,11.6821809057443,11.7854799330459,306859.230217648,0.0,1.0
2023-01-25,13.3,13.52,12.9,13.0,405278,12.4897914828296,12.6963895374328,12.1141586562783,12.2080668629161,431568.245747753,0.0,1.0
2023-01-26,13.36,13.36,13.12,13.26,291562,12.5461364068122,12.5461364068122,12.3207567108815,12.4522282001744,310475.527580346,0.0,1.0
2023-01-27,13.15,13.31,13.01,13.2,289279,12.3489291728728,12.4991823034933,12.2174576835799,12.3958832761917,308044.430148355,0.0,1.0
2023-01-30,12.9,13.13,12.67,13.13,884157,12.1141586562783,12.3301475315453,11.8981697810113,12.3301475315453,941511.963283468,0.0,1.0
2023-01-31,13.17,13.26,12.92,13.21,251938,12.3677108142004,12.4522282001744,12.1329402976059,12.4052740968555,268281.132203568,0.0,1.0
2023-02-01,13.01,13.2,12.73,13.13,272845,12.2174576835799,12.3958832761917,11.954514704994,12.3301475315453,290544.362168798,0.0,1.0
2023-02-02,12.81,13.52,12.67,13.48,321041,12.0296412703043,12.6963895374328,11.8981697810113,12.6588262547776,341866.820264373,0.0,1.0
2023-02-03,12.44,12.72,12.27,12.55,247911,11.6821809057443,11.9451238843302,11.52253695446,11.7854799330459,263992.902085906,0.0,1.0
2023-02-06,12.34,12.4,12.08,12.2,189340,11.5882726991065,11.6446176230892,11.3441113618482,11.4568012098136,201622.421275964,0.0,1.0
2023-02-07,12.33,12.55,12.26,12.45,221338,11.5788818784427,11.7854799330459,11.5131461337963,11.6915717264081,235696.120631559,0.0,1.0
2023-02-08,12.4,12.565,12.23,12.42,164883,11.6446176230892,11.7995661640416,11.4849736718049,11.6633992644168,175578.904020517,0.0,1.0
2023-02-09,11.8,12.27,11.775,12.21,276192,11.0811683832623,11.52253695446,11.0576913316029,11.4661920304774,294108.480918195,0.0,1.0
2023-02-10,12.01,12.11,11.89,11.92,155230,11.2783756172017,11.3722838238395,11.1656857692363,11.1938582312277,165299.717200105,0.0,1.0
2023-02-13,12.16,12.4,12.08,12.08,187330,11.4192379271585,11.6446176230892,11.3441113618482,11.3441113618482,199482.033260938,0.0,1.0
2023-02-14,11.92,12.15,11.7553,11.99,235526,11.1938582312277,11.4098471064947,11.0391914148952,11.2595939758742,250804.491356515,0.0,1.0
2023-02-15,12.07,12.16,11.84,12.02,391357,11.3347205411844,11.4192379271585,11.1187316659174,11.2877664378655,416744.195221809,0.0,1.0
2023-02-16,12.15,12.33,11.92,11.92,169149,11.4098471064947,11.5788818784427,11.1938582312277,11.1938582312277,180121.637986732,0.0,1.0
2023-02-17,12.06,12.325,12.0,12.17,271901,11.3253297205206,11.5741864681108,11.2689847965379,11.4286287478222,289539.125210499,0.0,1.0
2023-02-21,11.58,12.29,11.58,12.0,114729,10.8745703286591,11.5413185957876,10.8745703286591,11.2689847965379,122171.431132196,0.0,1.0
2023-02-22,11.83,11.95,11.48,11.6,791854,11.1093408452537,11.222030693219,10.7806621220213,10.8933519699867,843221.299128848,0.0,1.0
2023-02-23,11.88,12.18,11.705,12.13,378040,11.1562949485726,11.438019568486,10.9919555869564,11.3910654651671,402563.325970027,0.0,1.0
2023-02-24,11.34,11.72,11.27,11.72,595942,10.6491906327284,11.0060418179521,10.5834548880819,11.0060418179521,634600.554452518,0.0,1.0
2023-02-27,11.51,11.57,11.22,11.43,375384,10.8088345840126,10.8651795079953,10.536500784763,10.7337080187024,399735.032155152,0.0,1.0
2023-02-28,11.45,11.55,11.27,11.5,1112768,10.75248966003,10.8463978666678,10.5834548880819,10.7994437633489,1184952.8809465,0.0,1.0
2023-03-01,11.35,11.59,11.24,11.52,389046,10.6585814533921,10.8839611493229,10.5552824260905,10.8182254046764,414283.281439362,0.0,1.0
2023-03-02,11.27,11.65,11.26,11.36,308597,10.5834548880819,10.9403060733056,10.5740640674181,10.6679722740559,328615.582225089,0.0,1.0
2023-03-03,11.35,11.5,11.32,11.46,324249,10.6585814533921,10.7994437633489,10.6304089914008,10.7618804806937,345282.92213114,0.0,1.0
2023-03-06,11.75,11.75,11.14,11.18,423521,11.0342142799434,11.0342142799434,10.4613742194527,10.4989375021079,450994.662940833,0.0,1.0
2023-03-07,11.7,11.71,11.46,11.65,355097,10.9872601766245,10.9966509972883,10.7618804806937,10.9403060733056,378132.021378635,0.0,1.0
2023-03-08,12.02,12.16,11.84,11.91,464026,11.2877664378655,11.4192379271585,11.1187316659174,11.1844674105639,494127.208487378,0.0,1.0
2023-03-09,11.94,12.25,11.93,12.13,208481,11.2126398725553,11.5037553131325,11.2032490518915,11.3910654651671,222005.091423017,0.0,1.0
2023-03-10,11.47,11.73,11.42,11.57,335781,10.7712713013575,11.0154326386158,10.7243171980386,10.8651795079953,357562.999041219,0.0,1.0
2023-03-13,10.87,11.35,10.86,11.18,606153,10.2078220615306,10.6585814533921,10.1984312408668,10.4989375021079,645473.938542776,0.0,1.0
2023-03-14,11.07,11.46,10.98,11.22,261508,10.3956384748063,10.7618804806937,10.3111210888322,10.536500784763,278471.934842265,0.0,1.0
2023-03-15,10.76,10.99,10.49,10.74,559533,10.104523034229,10.320511909496,9.85097087630692,10.0857413929015,595829.715030125,0.0,1.0
2023-03-16,10.85,10.93,10.53,10.77,1094550,10.1890404202031,10.2641669855133,9.88853415896205,10.1139138548928,1165553.0854949,0.0,1.0
2023-03-17,10.7,10.775,10.52,10.69,372435,10.0481781102463,10.1186092652247,9.87914333829826,10.0387872895826,396594.731530124,0.0,1.0
2023-03-20,10.75,10.88,10.59,10.75,230681,10.0951322135652,10.2172128821944,9.94487908294474,10.0951322135652,245645.197857614,0.0,1.0
2023-03-21,10.49,10.84,10.48,10.67,242686,9.85097087630692,10.1796495995393,9.84158005564314,10.020005648255,258428.958116502,0.0,1.0
2023-03-22,10.47,10.78,10.445,10.49,232121,9.83218923497936,10.1233046755566,9.8087121833199,9.85097087630692,247178.610166884,0.0,1.0
2023-03-23,10.28,10.55,10.13,10.53,380196,9.6537636423675,9.90731580028961,9.51290133241078,9.88853415896205,404859.184955298,0.0,1.0
2023-03-24,10.56,10.71,10.3,10.36,365107,9.91670662095339,10.0575689309101,9.67254528369507,9.72889020767776,388791.366667388,0.0,1.0
2023-03-27,10.84,10.93,10.6,10.7,302670,10.1796495995393,10.2641669855133,9.95426990360852,10.0481781102463,322304.099754915,0.0,1.0
2023-03-28,11.29,11.41,10.96,10.96,336002,10.6022365294094,10.7149263773748,10.2923394475047,10.2923394475047,357798.335235907,0.0,1.0
2023-03-29,11.75,11.83,11.24,11.34,805434,11.0342142799434,11.1093408452537,10.5552824260905,10.6491906327284,857682.229101005,0.0,1.0
2023-03-30,12.17,12.51,11.83,12.45,602462,11.4286287478222,11.7479166503908,11.1093408452537,11.6915717264081,641543.50463061,0.0,1.0
2023-03-31,11.82,12.34,11.79,12.3,562241,11.0999500245899,11.5882726991065,11.0717775625985,11.5507094164514,598713.382067279,0.0,1.0
2023-04-03,11.89,11.9599,11.74,11.8,243292,11.1656857692363,11.2313276056762,11.0248234592796,11.0811683832623,259074.269129988,0.0,1.0
2023-04-04,11.73,11.96,11.72,11.89,1089094,11.0154326386158,11.2314215138828,11.0060418179521,11.1656857692363,1159743.15663423,0.0,1.0
2023-04-05,11.55,11.73,11.4,11.72,1037049,10.8463978666678,11.0154326386158,10.705535556711,11.0060418179521,1104322.01522032,0.0,1.0
2023-04-06,11.61,11.67,11.42,11.48,195250,10.9027427906505,10.9590877146332,10.7243171980386,10.7806621220213,207915.800961929,0.0,1.0
2023-04-10,11.65,11.77,11.575,11.71,242100,10.9403060733056,11.052995921271,10.8698749183272,10.9966509972883,257804.944496201,0.0,1.0
2023-04-11,12.44,12.49,11.93,12.17,753145,11.6821809057443,11.7291350090632,11.2032490518915,11.4286287478222,802001.259490261,0.0,1.0
2023-04-12,12.89,13.05,12.69,12.75,710947,12.1047678356145,12.255020966235,11.9169514223389,11.9732963463216,757065.88961066,0.0,1.0
2023-04-13,12.73,12.93,12.71,12.79,365621,11.954514704994,12.1423311182696,11.9357330636664,12.0108596289767,389338.709672225,0.0,1.0
2023-04-14,12.77,12.87,12.53,12.58,323137,11.9920779876491,12.0859861942869,11.7666982917184,11.8136523950373,344098.787070092,0.0,1.0
2023-04-17,12.7,12.77,12.55,12.77,415196,11.9263422430027,11.9920779876491,11.7854799330459,11.9920779876491,442129.623027858,0.0,1.0
2023-04-18,12.52,12.68,12.415,12.43,920394,11.7573074710546,11.9075606016751,11.6587038540849,11.6727900850806,980099.645124479,0.0,1.0
2023-04-19,12.03,12.4,11.99,12.4,335854,11.2971572585293,11.6446176230892,11.2595939758742,11.6446176230892,357640.734526341,0.0,1.0
2023-04-20,12.15,12.24,11.98,12.0,220161,11.4098471064947,11.4943644924687,11.2502031552104,11.2689847965379,234442.76904266,0.0,1.0
2023-04-21,11.85,12.17,11.75,12.17,185705,11.1281224865812,11.4286287478222,11.0342142799434,11.4286287478222,197751.620064713,0.0,1.0
2023-04-24,12.23,12.26,11.84,11.91,258572,11.4849736718049,11.5131461337963,11.1187316659174,11.1844674105639,275345.477522808,0.0,1.0
2023-04-25,11.91,12.09,11.75,12.09,380856,11.1844674105639,11.353502182512,11.0342142799434,11.353502182512,405561.998930381,0.0,1.0
2023-04-26,11.54,11.94,11.51,11.89,331234,10.837007046004,11.2126398725553,10.8088345840126,11.1656857692363,352721.036700763,0.0,1.0
2023-04-27,11.72,11.7876,11.56,11.64,280554,11.0060418179521,11.0695237656392,10.8557886873316,10.9309152526418,298753.442371693,0.0,1.0
2023-04-28,11.88,11.94,11.51,11.55,310028,11.1562949485726,11.2126398725553,10.8088345840126,10.8463978666678,330139.410707427,0.0,1.0
2023-05-01,11.79,11.9211,11.66,11.84,126756,11.0717775625985,11.1948912215007,10.9496968939694,11.1187316659174,134978.618523588,0.0,1.0
2023-05-02,11.44,11.85,11.435,11.82,377445,10.7430988393662,11.1281224865812,10.7384034290343,11.0999500245899,401929.728522794,0.0,1.0
2023-05-03,11.46,11.57,11.3,11.44,330842,10.7618804806937,10.8651795079953,10.6116273500732,10.7430988393662,352303.607794352,0.0,1.0
2023-05-04,11.32,11.63,11.195,11.58,332184,10.6304089914008,10.921524431978,10.5130237331035,10.8745703286591,353732.662877018,0.0,1.0
2023-05-05,11.91,11.95,11.58,11.58,456844,11.1844674105639,11.222030693219,10.8745703286591,10.8745703286591,486479.314594889,0.0,1.0
2023-05-08,12.11,12.24,11.95,12.03,478806,11.3722838238395,11.4943644924687,11.222030693219,11.2971572585293,509865.982050593,0.0,1.0
2023-05-09,12.49,12.55,12.14,12.17,223403,11.7291350090632,11.7854799330459,11.4004562858309,11.4286287478222,237895.07647784,0.0,1.0
2023-05-10,12.74,12.81,12.5,12.79,180719,11.9639055256578,12.0296412703043,11.738525829727,12.0108596289767,192442.179943862,0.0,1.0
2023-05-11,13.12,13.27,12.61,12.61,396778,12.3207567108815,12.4616190208382,11.8418248570286,11.8418248570286,422516.853644418,0.0,1.0
2023-05-12,13.2,13.325,13.07,13.12,389364,12.3958832761917,12.513268534489,12.2738026075626,12.3207567108815,414621.909990992,0.0,1.0
2023-05-15,13.17,13.24,12.89,13.08,212808,12.3677108142004,12.4334465588469,12.1047678356145,12.2831934282264,226612.782438445,0.0,1.0
2023-05-16,12.77,13.32,12.76,13.24,239279,11.9920779876491,12.5085731241571,11.9826871669853,12.4334465588469,254800.947187553,0.0,1.0
2023-05-17,13.16,13.27,12.795,12.91,338760,12.3583199935366,12.4616190208382,12.0155550393086,12.1235494769421,360735.245756023,0.0,1.0
2023-05-18,13.02,13.08,12.86,13.05,238537,12.2268485042437,12.2831934282264,12.0765953736232,12.255020966235,254010.813900414,0.0,1.0
2023-05-19,12.65,12.75,12.42,12.5,441602,12.2029833299662,12.2994496013493,11.981110905785,12.0582839228915,457778.65534587,0.3445867,1.0
2023-05-22,12.82,13.03,12.68,12.82,227411,12.3669759913175,12.5695551612221,12.2319232113811,12.3669759913175,235741.463559631,0.0,1.0
2023-05-23,12.71,13.12,12.67,12.88,353575,12.2608630927961,12.6563748054669,12.2222765842428,12.4248557541474,366527.072032998,0.0,1.0
2023-05-24,12.61,12.81,12.54,12.73,768361,12.1643968214129,12.3573293641792,12.0968704314447,12.2801563470727,796507.410293001,0.0,1.0
2023-05-25,12.37,12.6,12.28,12.57,267351,11.9328777700934,12.1547501942746,11.8460581258486,12.1258103128597,277144.535770613,0.0,1.0
2023-05-26,12.43,12.53,12.14,12.38,283929,11.9907575329233,12.0872238043064,11.7110053459122,11.9425243972317,294329.816970253,0.0,1.0
2023-05-30,11.99,12.1,11.77,12.1,682537,11.5663059388375,11.672418837359,11.3540801417946,11.672418837359,707539.526731775,0.0,1.0
2023-05-31,11.85,11.99,11.71,11.94,301838,11.4312531589011,11.5663059388375,11.2962003789647,11.5180728031459,312894.85503301,0.0,1.0
2023-06-01,12.24,12.28,11.87,11.91,382554,11.8074716172953,11.8460581258486,11.4505464131778,11.489132921731,396567.623600403,0.0,1.0
2023-06-02,13.31,13.36,12.885,12.94,448716,12.8396607210949,12.8878938567864,12.4296790677165,12.4827355169773,465153.253636028,0.0,1.0
2023-06-05,13.52,13.71,13.2,13.5,341684,13.0422398909994,13.2255258066274,12.7335478225734,13.0229466367228,354200.483859219,0.0,1.0
2023-06-06,13.94,14.11,13.58,13.58,437958,13.4473982308086,13.6113908921599,13.1001196538293,13.1001196538293,454001.169238289,0.0,1.0
2023-06-07,14.06,14.21,13.82,14.14,342977,13.5631577564683,13.707857163543,13.3316387051488,13.6403307735748,355540.848715724,0.0,1.0
2023-06-08,14.06,14.12,13.9,13.9,148819,13.5631577564683,13.6210375192982,13.4088117222553,13.4088117222553,154270.500835407,0.0,1.0
2023-06-09,14.47,14.75,14.2,14.28,507868,13.9586694691392,14.228775029012,13.6982105364047,13.7753835535112,526472.095083801,0.0,1.0
2023-06-12,14.43,14.61,14.38,14.46,438356,13.9200829605859,14.0937222490756,13.8718498248944,13.9490228420009,454413.748675946,0.0,1.0
2023-06-13,14.31,14.545,14.22,14.53,306153,13.8043234349262,14.0310191726765,13.7175037906814,14.0165492319691,317367.921046789,0.0,1.0
2023-06-14,14.8,14.85,14.34,14.37,719066,14.2770081647035,14.3252413003951,13.8332633163411,13.862203197756,745406.648033602,0.0,1.0
2023-06-15,14.75,14.78,14.52,14.675,653848,14.228775029012,14.2577149104269,14.0069026048307,14.1564253254746,677799.598372712,0.0,1.0
2023-06-16,14.58,14.73,14.37,14.51,657571,14.0647823676606,14.2094817747353,13.862203197756,13.9972559776924,681658.978388776,0.0,1.0
2023-06-20,14.64,14.91,14.55,14.9,952354,14.1226621304905,14.383121063225,14.0358424862457,14.3734744360866,987240.396405048,0.0,1.0
2023-06-21,15.05,15.1,14.51,14.56,1053806,14.5181738431613,14.5664069788529,13.9972559776924,14.045489113384,1092408.76100066,0.0,1.0
2023-06-22,14.87,14.91,14.695,14.8,524916,14.3445345546717,14.383121063225,14.1757185797512,14.2770081647035,544144.593207308,0.0,1.0
2023-06-23,15.05,15.14,14.59,14.6,553844,14.5181738431613,14.6049934874062,14.0744289947989,14.0840756219373,574132.276555313,0.0,1.0
2023-06-26,15.06,15.21,14.95,15.0,379618,14.5278204702997,14.6725198773744,14.4217075717782,14.4699407074698,393524.072773874,0.0,1.0
2023-06-27,14.7,15.12,14.49,15.12,371378,14.1805418933204,14.5857002331295,13.9779627234158,14.5857002331295,384982.227129947,0.0,1.0
2023-06-28,14.51,14.64,14.38,14.57,281206,13.9972559776924,14.1226621304905,13.8718498248944,14.0551357405223,291507.068707097,0.0,1.0
2023-06-29,14.7,14.7,14.48,14.61,230452,14.1805418933204,14.1805418933204,13.9683160962775,14.0937222490756,238893.860720211,0.0,1.0
2023-06-30,14.92,15.1,14.77,14.85,359096,14.3927676903633,14.5664069788529,14.2480682832886,14.3252413003951,372250.315940781,0.0,1.0
2023-07-03,15.29,15.43,15.01,15.05,157737,14.7496928944809,14.8847456744172,14.4795873346081,14.5181738431613,163515.182807803,0.0,1.0
2023-07-05,15.29,15.46,15.01,15.06,1071261,14.7496928944809,14.9136855558322,14.4795873346081,14.5278204702997,1110503.16824759,0.0,1.0
2023-07-06,14.76,15.165,14.65,14.97,360084,14.2384216561503,14.6291100552519,14.1323087576288,14.4410008260548,373274.508112649,0.0,1.0
2023-07-07,15.56,15.75,15.04,15.1,658741,15.0101518272153,15.1934377428433,14.508527216023,14.5664069788529,682871.837539674,0.0,1.0
2023-07-10,15.43,15.67,15.36,15.46,361275,14.8847456744172,15.1162647257368,14.8172192844491,14.9136855558322,374509.13653036,0.0,1.0
2023-07-11,15.64,15.735,14.88,15.01,562713,15.0873248443218,15.1789678021358,14.35418118181,14.4795873346081,583326.163571817,0.0,1.0
2023-07-12,15.88,16.24,15.86,15.9,482222,15.3188438956413,15.6661224726206,15.2995506413647,15.338137149918,499886.637148829,0.0,1.0
2023-07-13,16.47,16.51,16.0,16.11,523946,15.8879948968018,15.9265814053551,15.4346034213011,15.5407163198225,543139.060406991,0.0,1.0
2023-07-14,16.1,16.46,15.96,16.46,423268,15.5310696926842,15.8783482696635,15.3960169127478,15.8783482696635,438773.048788132,0.0,1.0
2023-07-17,16.24,16.24,15.79,15.92,225779,15.6661224726206,15.6661224726206,15.2320242513965,15.3574304041946,234049.680538891,0.0,1.0
2023-07-18,16.18,16.375,16.015,16.18,190664,15.6082427097907,15.7963519389878,15.4490733620086,15.6082427097907,197648.356535671,0.0,1.0
2023-07-19,16.09,16.26,15.84,16.12,197210,15.5214230655459,15.6854157268972,15.2802573870881,15.5503629469609,204434.14799018,0.0,1.0
2023-07-20,16.13,16.2,15.96,16.13,226858,15.5600095740992,15.6275359640674,15.3960169127478,15.5600095740992,235168.206200274,0.0,1.0
2023-07-21,16.46,16.57,16.4,16.43,449780,15.8783482696635,15.984461168185,15.8204685068336,15.8494083882486,466256.22982112,0.0,1.0
2023-07-24,16.85,17.04,16.46,16.62,501715,16.2545667280577,16.4378526436857,15.8783482696635,16.0326943038765,520093.699908184,0.0,1.0
2023-07-25,17.19,17.505,17.04,17.13,516220,16.5825520507604,16.8864208056172,16.4378526436857,16.5246722879305,535130.043484054,0.0,1.0
2023-07-26,17.15,17.25,16.94,17.15,408957,16.5439655422071,16.6404318135902,16.3413863723025,16.5439655422071,423937.811772324,0.0,1.0
2023-07-27,16.55,17.07,16.51,17.07,602086,15.9651679139083,16.4667925251006,15.9265814053551,16.4667925251006,624141.465578903,0.0,1.0
2023-07-28,16.71,16.72,16.5,16.64,304286,16.1195139481213,16.1291605752596,15.9169347782168,16.0519875581531,315432.529564119,0.0,1.0
2023-07-31,16.78,16.86,16.69,16.78,242340,16.1870403380895,16.264213355196,16.1002206938447,16.1870403380895,251217.338998733,0.0,1.0
2023-08-01,16.57,16.64,16.36,16.51,338211,15.984461168185,16.0519875581531,15.7818819982804,15.9265814053551,350600.261781382,0.0,1.0
2023-08-02,16.51,16.63,16.22,16.54,228935,15.9265814053551,16.0423409310148,15.646829218344,15.95552128677,237321.290351056,0.0,1.0
2023-08-03,16.33,16.57,16.24,16.44,459282,15.7529421168654,15.984461168185,15.6661224726206,15.8590550153869,476106.304737213,0.0,1.0
2023-08-04,16.19,16.56,16.13,16.45,349678,15.6178893369291,15.9748145410466,15.5600095740992,15.8687016425252,362487.318091931,0.0,1.0
2023-08-07,15.99,16.09,15.92,16.08,246146,15.4249567941628,15.5214230655459,15.3574304041946,15.5117764384076,255162.759450285,0.0,1.0
2023-08-08,16.0,16.0,15.49,15.61,583718,15.4346034213011,15.4346034213011,14.9426254372471,15.0583849629069,605100.613541563,0.0,1.0
2023-08-09,15.75,15.95,15.595,15.8,198679,15.1934377428433,15.3863702856095,15.0439150221994,15.2416708785348,205956.960035195,0.0,1.0
2023-08-10,15.81,16.19,15.8,16.02,204700,15.2513175056731,15.6178893369291,15.2416708785348,15.4538966755777,212198.51981943,0.0,1.0
2023-08-11,15.61,15.87,15.5,15.8,234652,15.0583849629069,15.309197268503,14.9522720643854,15.2416708785348,243247.714082407,0.0,1.0
2023-08-14,15.27,15.38,15.09,15.25,625914,14.7303996402042,14.8365125387257,14.5567603517146,14.7111063859276,648842.326987098,0.0,1.0
2023-08-15,14.75,15.44,14.74,15.31,430126,14.228775029012,14.8943923015556,14.2191284018736,14.7689861487575,445882.269349544,0.0,1.0
2023-08-16,14.66,14.93,14.56,14.66,415166,14.1419553847671,14.4024143175016,14.045489113384,14.1419553847671,430374.258326104,0.0,1.0
2023-08-17,14.42,14.81,14.37,14.81,320854,13.9104363334476,14.2866547918418,13.862203197756,14.2866547918418,332607.444446231,0.0,1.0
2023-08-18,14.55,14.64,14.31,14.31,271894,14.0358424862457,14.1226621304905,13.8043234349262,13.8043234349262,281853.953824055,0.0,1.0
2023-08-21,14.45,14.47,14.2242,14.41,366746,13.9393762148626,13.9586694691392,13.7215553740794,13.9007897063093,380180.548850495,0.0,1.0
2023-08-22,14.77,14.81,14.57,14.7,252459,14.2480682832886,14.2866547918418,14.0551357405223,14.1805418933204,261707.015706367,0.0,1.0
2023-08-23,15.05,15.21,14.81,14.92,318119,14.5181738431613,14.6725198773744,14.2866547918418,14.3927676903633,329772.256602039,0.0,1.0
2023-08-24,14.74,15.1,14.715,14.98,227854,14.2191284018736,14.5664069788529,14.1950118340279,14.4506474531932,236200.691426167,0.0,1.0
2023-08-25,14.73,14.82,14.56,14.72,196215,14.2094817747353,14.2963014189801,14.045489113384,14.199835147597,203402.69939604,0.0,1.0
2023-08-28,14.76,14.76,14.495,14.68,249453,14.2384216561503,14.2384216561503,13.982786036985,14.1612486390438,258590.900657138,0.0,1.0
2023-08-29,14.95,14.95,14.71,14.76,296060,14.4217075717782,14.4217075717782,14.1901885204587,14.2384216561503,306905.196764731,0.0,1.0
2023-08-30,14.94,15.15,14.87,15.11,242801,14.4120609446399,14.6146401145445,14.3445345546717,14.5760536059912,251695.226236822,0.0,1.0
2023-08-31,14.21,14.71,14.16,14.7,324898,13.707857163543,14.1901885204587,13.6596240278515,14.1805418933204,336799.583254975,0.0,1.0
2023-09-01,14.49,14.7,14.48,14.64,226680,13.9779627234158,14.1805418933204,13.9683160962775,14.1226621304905,234983.685748258,0.0,1.0
2023-09-05,14.25,14.385,14.12,14.12,357893,13.7464436720963,13.8766731384635,13.6210375192982,13.6210375192982,371003.247942038,0.0,1.0
2023-09-06,14.1,14.465,14.02,14.2,348897,13.6017442650216,13.95384615557,13.5245712479151,13.6982105364047,361677.708692914,0.0,1.0
2023-09-07,13.93,14.11,13.93,14.0,124682,13.4377516036703,13.6113908921599,13.4377516036703,13.5052779936385,129249.320215565,0.0,1.0
2023-09-08,13.92,14.04,13.85,14.02,266623,13.428104976532,13.5438645021917,13.3605785865638,13.5245712479151,276389.867854498,0.0,1.0
2023-09-11,14.35,14.385,14.035,14.22,144792,13.8429099434794,13.8766731384635,13.5390411886226,13.7175037906814,150095.984766463,0.0,1.0
2023-09-12,14.4,14.53,14.27,14.27,132825,13.891143079171,14.0165492319691,13.7657369263729,13.7657369263729,137690.612579461,0.0,1.0
2023-09-13,14.58,14.75,14.5,14.54,147795,14.0647823676606,14.228775029012,13.9876093505541,14.0261958591074,153208.989920433,0.0,1.0
2023-09-14,15.13,15.2,14.75,14.75,206318,14.5953468602679,14.662873250236,14.228775029012,14.228775029012,213875.789995628,0.0,1.0
2023-09-15,15.29,15.47,15.1,15.27,591532,14.7496928944809,14.9233321829705,14.5664069788529,14.7303996402042,613200.854058752,0.0,1.0
2023-09-18,15.3,15.5,15.14,15.47,152194,14.7593395216192,14.9522720643854,14.6049934874062,14.9233321829705,157769.133001457,0.0,1.0
2023-09-19,15.1,15.255,15.02,15.21,187741,14.5664069788529,14.7159296994968,14.4892339617464,14.6725198773744,194618.281921933,0.0,1.0
2023-09-20,15.19,15.42,15.165,15.23,141091,14.6532266230977,14.8750990472789,14.6291100552519,14.691813131651,146259.410648965,0.0,1.0
2023-09-21,14.55,14.87,14.52,14.78,146414,14.0358424862457,14.3445345546717,14.0069026048307,14.2577149104269,151777.401469673,0.0,1.0
2023-09-22,14.54,14.67,14.44,14.51,173050,14.0261958591074,14.1516020119054,13.9297295877242,13.9972559776924,179389.124840021,0.0,1.0
2023-09-25,14.28,14.47,14.185,14.44,145492,13.7753835535112,13.9586694691392,13.6837405956973,13.9297295877242,150821.626993496,0.0,1.0
2023-09-26,13.83,14.23,13.82,14.17,148598,13.3412853322871,13.7271504178197,13.3316387051488,13.6692706549898,154041.405218015,0.0,1.0
2023-09-27,13.29,13.89,13.11,13.87,310093,12.8203674668182,13.399165095117,12.6467281783286,13.3798718408404,321452.250153232,0.0,1.0
2023-09-28,13.39,13.5,13.13,13.25,356290,12.9168337382014,13.0229466367228,12.6660214326052,12.781780958265,369341.527242132,0.0,1.0
2023-09-29,13.59,13.7,13.37,13.7,234467,13.1097662809676,13.2158791794891,12.8975404839247,13.2158791794891,243055.937208121,0.0,1.0
2023-10-02,13.0,13.52,12.95,13.52,175213,12.5406152798071,13.0422398909994,12.4923821441156,13.0422398909994,181631.359321553,0.0,1.0
2023-10-03,12.61,13.01,12.51,12.93,340837,12.1643968214129,12.5502619069455,12.0679305500298,12.4730888898389,353322.45676451,0.0,1.0
2023-10-04,12.67,12.775,12.42,12.63,211633,12.2222765842428,12.3235661691951,11.981110905785,12.1836900756896,219385.487762313,0.0,1.0
2023-10-05,12.36,12.635,12.23,12.57,426892,11.9232311429551,12.1885133892587,11.797824990157,12.1258103128597,442529.802260655,0.0,1.0
2023-10-06,12.3,12.37,11.85,12.17,588418,11.8653513801252,11.9328777700934,11.4312531589011,11.7399452273271,609972.782780212,0.0,1.0
2023-10-09,12.59,12.705,12.22,12.33,437309,12.1451035671363,12.2560397792269,11.7881783630187,11.8942912615402,453328.395230655,0.0,1.0
2023-10-10,13.12,13.15,12.76,12.84,316494,12.6563748054669,12.6853146868818,12.3090962284876,12.3862692455941,328087.730003569,0.0,1.0
2023-10-11,13.13,13.19,12.97,13.12,243630,12.6660214326052,12.7239011954351,12.5116753983922,12.6563748054669,252554.593959979,0.0,1.0
2023-10-12,12.66,13.1,12.63,13.09,95693,12.2126299571045,12.6370815511903,12.1836900756896,12.627434924052,99198.4023306335,0.0,1.0
2023-10-13,12.72,13.03,12.56,12.98,301434,12.2705097199344,12.5695551612221,12.1161636857214,12.5213220255305,312476.055804836,0.0,1.0
2023-10-16,12.65,12.88,12.48,12.81,193604,12.2029833299662,12.4248557541474,12.0389906686149,12.3573293641792,200696.053889208,0.0,1.0
2023-10-17,12.54,12.915,12.49,12.53,233466,12.0968704314447,12.4586189491315,12.0486372957532,12.0872238043064,242018.268823464,0.0,1.0
2023-10-18,12.27,12.52,12.22,12.45,255966,11.8364114987103,12.0775771771681,11.7881783630187,12.0100507871999,265342.483263801,0.0,1.0
2023-10-19,12.42,12.67,12.3,12.34,226997,11.981110905785,12.2222765842428,11.8653513801252,11.9039378886785,235312.298013928,0.0,1.0
2023-10-20,12.33,12.4,12.12,12.37,269668,11.8942912615402,11.9618176515084,11.6917120916356,11.9328777700934,279546.41154209,0.0,1.0
2023-10-23,12.46,12.64,12.22,12.26,150810,12.0196974143382,12.1933367028279,11.7881783630187,11.826764871572,156334.434655439,0.0,1.0
2023-10-24,12.97,13.07,12.74,12.88,329388,12.5116753983922,12.6081416697753,12.289802974211,12.4248557541474,341454.059825512,0.0,1.0
2023-10-25,12.72,13.01,12.69,12.96,228800,12.2705097199344,12.5502619069455,12.2415698385194,12.5020287712539,237181.345064413,0.0,1.0
2023-10-26,13.06,13.11,12.75,12.83,312063,12.598495042637,12.6467281783286,12.2994496013493,12.3766226184558,323494.414706453,0.0,1.0
2023-10-27,12.79,13.37,12.69,13.36,237078,12.3380361099026,12.8975404839247,12.2415698385194,12.8878938567864,245762.582714952,0.0,1.0
2023-10-30,12.48,12.91,12.39,12.89,227301,12.0389906686149,12.4537956355623,11.95217102437,12.4345023812857,235627.43406681,0.0,1.0
2023-10-31,12.52,12.59,12.38,12.4,206058,12.0775771771681,12.1451035671363,11.9425243972317,11.9618176515084,213606.265739873,0.0,1.0
2023-11-01,13.33,13.42,12.77,12.77,456555,12.8589539753715,12.9457736196163,12.3187428556259,12.3187428556259,473279.409947042,0.0,1.0
2023-11-02,13.73,13.85,13.38,13.42,233109,13.244819060904,13.3605785865638,12.907187111063,12.9457736196163,241648.191287677,0.0,1.0
2023-11-03,14.02,14.14,13.85,13.9,548116,13.5245712479151,13.6403307735748,13.3605785865638,13.4088117222553,568194.449874677,0.0,1.0
2023-11-06,14.2,14.2,13.905,14.07,235510,13.6982105364047,13.6982105364047,13.4136350358245,13.5728043836067,244137.1441264,0.0,1.0
2023-11-07,14.6,14.75,14.545,14.67,339885,14.0840756219373,14.228775029012,14.0310191726765,14.1516020119054,352335.583335743,0.0,1.0
2023-11-08,14.31,14.66,14.14,14.63,265021,13.8043234349262,14.1419553847671,13.6403307735748,14.1130155033522,274729.183786346,0.0,1.0
2023-11-09,14.1,14.6,14.025,14.42,229134,13.6017442650216,14.0840756219373,13.5293945614842,13.9104363334476,237527.580069884,0.0,1.0
2023-11-10,14.55,14.55,14.21,14.4,281348,14.0358424862457,14.0358424862457,13.707857163543,13.891143079171,291654.270416008,0.0,1.0
2023-11-13,14.59,14.67,14.27,14.3,369868,14.0744289947989,14.1516020119054,13.7657369263729,13.7946768077879,383416.913183063,0.0,1.0
2023-11-14,14.72,15.33,14.71,15.12,450104,14.199835147597,14.7882794030341,14.1901885204587,14.5857002331295,466592.098509061,0.0,1.0
2023-11-15,14.78,15.12,14.75,14.76,146712,14.2577149104269,14.5857002331295,14.228775029012,14.2384216561503,152086.317732038,0.0,1.0
2023-11-16,14.94,15.09,14.75,14.93,454327,14.4120609446399,14.5567603517146,14.228775029012,14.4024143175016,470969.794401573,0.0,1.0
2023-11-17,14.62,14.87,14.61,14.76,165853,14.1033688762139,14.3445345546717,14.0937222490756,14.2384216561503,171928.486114371,0.0,1.0
2023-11-20,15.1,15.105,14.71,14.71,260827,14.5664069788529,14.5712302924221,14.1901885204587,14.1901885204587,270381.550214668,0.0,1.0
2023-11-21,14.65,14.85,14.62,14.78,161297,14.1323087576288,14.3252413003951,14.1033688762139,14.2577149104269,167205.591848142,0.0,1.0
2023-11-22,14.73,14.96,14.53,14.85,266637,14.2094817747353,14.4313541989165,14.0165492319691,14.3252413003951,276404.38069904,0.0,1.0
2023-11-24,14.79,14.79,14.6352,14.65,66857,14.2673615375652,14.2673615375652,14.1180317494641,14.1323087576288,69306.0891038965,0.0,1.0
2023-11-27,14.36,14.63,14.27,14.63,283189,13.8525565706177,14.1130155033522,13.7657369263729,14.1130155033522,293562.709473105,0.0,1.0
2023-11-28,14.55,14.635,14.29,14.3,150510,14.0358424862457,14.1178388169213,13.7850301806495,13.7946768077879,156023.445129567,0.0,1.0
2023-11-29,14.27,14.43,14.23,14.3,224079,13.7657369263729,13.9200829605859,13.7271504178197,13.7946768077879,232287.406558955,0.0,1.0
2023-11-30,14.54,14.54,14.07,14.25,323397,14.0261958591074,14.0261958591074,13.5728043836067,13.7464436720963,335243.598993864,0.0,1.0
2023-12-01,14.59,14.68,14.12,14.15,172094,14.0744289947989,14.1612486390438,13.6210375192982,13.6499774007132,178398.104884245,0.0,1.0
2023-12-04,14.32,14.53,14.275,14.4,274326,13.8139700620645,14.0165492319691,13.7705602399421,13.891143079171,284375.042247117,0.0,1.0
2023-12-05,13.83,14.43,13.82,14.21,600827,13.3412853322871,13.9200829605859,13.3316387051488,13.707857163543,622836.346201997,0.0,1.0
2023-12-06,13.87,14.19,13.86,14.17,321498,13.3798718408404,13.6885639092664,13.3702252137021,13.6692706549898,333275.0352951,0.0,1.0
2023-12-07,13.73,13.92,13.67,13.85,205085,13.244819060904,13.428104976532,13.1869392980741,13.3605785865638,212597.623044298,0.0,1.0
2023-12-08,14.26,14.28,13.7,13.73,322180,13.7560902992346,13.7753835535112,13.2158791794891,13.244819060904,333982.018150581,0.0,1.0
2023-12-11,13.99,14.07,13.86,14.03,233139,13.4956313665001,13.5728043836067,13.3702252137021,13.5342178750534,241679.290240265,0.0,1.0
2023-12-12,13.79,13.95,13.71,13.95,121576,13.3026988237339,13.4570448579469,13.2255258066274,13.4570448579469,126029.541991045,0.0,1.0
2023-12-13,14.66,14.77,13.87,14.06,382761,14.1419553847671,14.2480682832886,13.3798718408404,13.5631577564683,396782.206373253,0.0,1.0
2023-12-14,15.1,15.62,14.99,15.41,444739,14.5664069788529,15.0680315900452,14.4602940803315,14.8654524201406,461030.569154731,0.0,1.0
2023-12-15,14.97,15.24,14.88,15.22,312138,14.4410008260548,14.7014597587893,14.35418118181,14.6821665045127,323572.162087921,0.0,1.0
2023-12-18,15.21,15.27,15.0,15.14,152512,14.6725198773744,14.7303996402042,14.4699407074698,14.6049934874062,158098.78189888,0.0,1.0
2023-12-19,15.38,15.43,15.18,15.35,171613,14.8365125387257,14.8847456744172,14.6435799959594,14.8075726573107,177899.485011098,0.0,1.0
2023-12-20,15.17,15.53,15.155,15.44,456006,14.6339333688211,14.9812119458004,14.6194634281136,14.8943923015556,472710.299114699,0.0,1.0
2023-12-21,15.57,15.63,15.37,15.57,556160,15.0197984543536,15.0776782171835,14.8268659115874,15.0197984543536,576533.115695038,0.0,1.0
2023-12-22,15.82,15.87,15.58,15.58,327186,15.2609641328115,15.309197268503,15.0294450814919,15.0294450814919,339171.396705617,0.0,1.0
2023-12-26,16.06,16.105,15.79,15.82,593710,15.492483184131,15.5358930062534,15.2320242513965,15.2609641328115,615458.638016578,0.0,1.0
2023-12-27,16.24,16.25,15.925,15.97,813043,15.6661224726206,15.6757690997589,15.3622537177638,15.4056635398862,842826.190276252,0.0,1.0
2023-12-28,15.87,16.21,15.87,16.09,355031,15.309197268503,15.6371825912057,15.309197268503,15.5214230655459,368036.407865228,0.0,1.0
2023-12-29,15.66,15.87,15.66,15.87,105851,15.1066180985985,15.309197268503,15.1066180985985,15.309197268503,109728.507676631,0.0,1.0
2024-01-02,15.58,15.94,15.53,15.82,209476,15.0294450814919,15.3767236584712,14.9812119458004,15.2609641328115,217149.473071299,0.0,1.0
2024-01-03,15.71,15.905,15.6,15.6,198666,15.15485123429,15.3429604634871,15.0487383357686,15.0487383357686,205943.483822408,0.0,1.0
2024-01-04,15.49,15.57,15.38,15.44,241085,14.9426254372471,15.0197984543536,14.8365125387257,14.8943923015556,249916.366148839,0.0,1.0
2024-01-05,15.7,15.9,15.6,15.63,138014,15.1452046071517,15.338137149918,15.0487383357686,15.0776782171835,143069.69474528,0.0,1.0
2024-01-08,15.93,15.98,15.67,15.69,169748,15.3670770313329,15.4153101670245,15.1162647257368,15.1355579800134,175966.166791932,0.0,1.0
2024-01-09,15.81,16.03,15.81,15.94,141898,15.2513175056731,15.463543302716,15.2513175056731,15.3767236584712,147095.972473559,0.0,1.0
2024-01-10,15.69,15.81,15.6,15.73,232584,15.1355579800134,15.2513175056731,15.0487383357686,15.1741444885666,241103.959617402,0.0,1.0
2024-01-11,15.77,16.069,15.76,15.95,234892,15.2127309971199,15.5011651485555,15.2030843699816,15.3863702856095,243496.505703104,0.0,1.0
2024-01-12,16.06,16.45,16.0,16.305,161792,15.492483184131,15.8687016425252,15.4346034213011,15.7288255490197,167718.724565829,0.0,1.0
2024-01-16,14.95,15.56,14.945,15.53,295058,14.4217075717782,15.0101518272153,14.4168842582091,14.9812119458004,305866.491748321,0.0,1.0
2024-01-17,14.75,14.86,14.675,14.7,166408,14.228775029012,14.3348879275334,14.1564253254746,14.1805418933204,172503.816737233,0.0,1.0
2024-01-18,14.53,14.58,14.31,14.56,289424,14.0165492319691,14.0647823676606,13.8043234349262,14.045489113384,300026.10845246,0.0,1.0
2024-01-19,14.68,14.74,14.19,14.33,230473,14.1612486390438,14.2191284018736,13.6885639092664,13.8236166892028,238915.629987021,0.0,1.0
2024-01-22,14.46,14.78,14.37,14.59,227159,13.9490228420009,14.2577149104269,13.862203197756,14.0744289947989,235480.232357898,0.0,1.0
2024-01-23,14.93,15.06,14.6,14.79,147122,14.4024143175016,14.5278204702997,14.0840756219373,14.2673615375652,152511.336750728,0.0,1.0
2024-01-24,14.9,15.27,14.89,15.26,217016,14.3734744360866,14.7303996402042,14.3638278089483,14.7207530130659,224965.676488195,0.0,1.0
2024-01-25,15.05,15.16,14.91,14.99,199685,14.5181738431613,14.6242867416828,14.383121063225,14.4602940803315,206999.811578617,0.0,1.0
2024-01-26,15.12,15.16,14.97,15.06,80414,14.5857002331295,14.6242867416828,14.4410008260548,14.5278204702997,83359.705778015,0.0,1.0
2024-01-29,14.82,15.12,14.64,15.11,210252,14.2963014189801,14.5857002331295,14.1226621304905,14.5760536059912,217953.899311553,0.0,1.0
2024-01-30,14.72,14.785,14.42,14.68,247677,14.199835147597,14.262538223996,13.9104363334476,14.1612486390438,256749.842663981,0.0,1.0
2024-01-31,14.78,15.22,14.755,14.95,214627,14.2577149104269,14.6821665045127,14.2335983425811,14.4217075717782,222489.163230507,0.0,1.0
2024-02-01,15.09,15.11,14.77,14.9,236207,14.5567603517146,14.5760536059912,14.2480682832886,14.3734744360866,244859.676458173,0.0,1.0
2024-02-02,14.49,14.9,14.47,14.85,250506,13.9779627234158,14.3734744360866,13.9586694691392,14.3252413003951,259682.473892946,0.0,1.0
2024-02-05,14.54,14.62,14.23,14.49,209135,14.0261958591074,14.1033688762139,13.7271504178197,13.9779627234158,216795.981643558,0.0,1.0
2024-02-06,14.96,15.0,14.71,14.74,279339,14.4313541989165,14.4699407074698,14.1901885204587,14.2191284018736,289571.677224425,0.0,1.0
2024-02-07,14.91,15.17,14.89,15.02,163513,14.383121063225,14.6339333688211,14.3638278089483,14.4892339617464,169502.767812576,0.0,1.0
2024-02-08,14.7,14.81,14.55,14.8,204996,14.1805418933204,14.2866547918418,14.0358424862457,14.2770081647035,212505.362818289,0.0,1.0
2024-02-09,14.9,15.1,14.665,14.8,265601,14.3734744360866,14.5664069788529,14.1467786983363,14.2770081647035,275330.430203032,0.0,1.0
2024-02-12,14.89,14.99,14.755,14.84,178290,14.3638278089483,14.4602940803315,14.2335983425811,14.3155946732568,184821.075225238,0.0,1.0
2024-02-13,13.96,14.6,13.89,14.6,198703,13.4666914850852,14.0840756219373,13.399165095117,14.0840756219373,205981.839197265,0.0,1.0
2024-02-14,14.58,14.79,14.0,14.03,545841,14.0647823676606,14.2673615375652,13.5052779936385,13.5342178750534,565836.112636823,0.0,1.0
2024-02-15,14.85,14.98,14.83,14.89,373616,14.3252413003951,14.4506474531932,14.3059480461185,14.3638278089483,387302.208992946,0.0,1.0
2024-02-16,15.19,15.24,14.88,15.01,213582,14.6532266230977,14.7014597587893,14.35418118181,14.4795873346081,221405.883048723,0.0,1.0
2024-02-20,15.08,15.25,15.06,15.13,251760,14.5471137245763,14.7111063859276,14.5278204702997,14.5953468602679,260982.410111087,0.0,1.0
2024-02-21,14.97,15.12,14.85,15.04,189281,14.4410008260548,14.5857002331295,14.3252413003951,14.508527216023,196214.694821405,0.0,1.0
2024-02-22,14.57,14.89,14.55,14.89,131575,14.0551357405223,14.3638278089483,14.0358424862457,14.3638278089483,136394.822888332,0.0,1.0
2024-02-23,14.21,14.49,14.19,14.43,177119,13.707857163543,13.9779627234158,13.6885639092664,13.9200829605859,183607.179442588,0.0,1.0
2024-02-26,14.33,14.425,14.19,14.33,168857,13.8236166892028,13.9152596470168,13.6885639092664,13.8236166892028,175042.527900095,0.0,1.0
2024-02-27,14.74,14.81,14.62,14.62,119966,14.2191284018736,14.2866547918418,14.1033688762139,14.1033688762139,124360.56486887,0.0,1.0
2024-02-28,14.07,14.44,14.03,14.43,162527,13.5728043836067,13.9297295877242,13.5342178750534,13.9200829605859,168480.648904213,0.0,1.0
2024-02-29,13.72,13.82,13.57,13.74,303627,13.2351724337657,13.3316387051488,13.090473026691,13.2544656880423,314749.389238954,0.0,1.0
2024-03-01,13.6,13.71,13.475,13.63,328537,13.1194129081059,13.2255258066274,12.998830068877,13.1483527895209,340571.886203792,0.0,1.0
2024-03-04,13.42,13.57,13.41,13.56,186392,12.9457736196163,13.090473026691,12.936126992478,13.0808263995527,193219.865687265,0.0,1.0
2024-03-05,13.21,13.31,13.12,13.18,211316,12.7431944497117,12.8396607210949,12.6563748054669,12.7142545682968,219056.875496642,0.0,1.0
2024-03-06,13.1,13.3,13.0702,13.22,291717,12.6370815511903,12.8300140939565,12.6083346023181,12.75284107685,302403.105061868,0.0,1.0
2024-03-07,13.06,13.22,12.98,13.19,211274,12.598495042637,12.75284107685,12.5213220255305,12.7239011954351,219013.33696302,0.0,1.0
2024-03-08,13.19,13.28,13.055,13.06,226609,12.7239011954351,12.8107208396799,12.5936717290679,12.598495042637,234910.084893801,0.0,1.0
2024-03-11,13.28,13.45,13.21,13.22,200160,12.8107208396799,12.9747135010312,12.7431944497117,12.75284107685,207492.211661246,0.0,1.0
2024-03-12,13.38,13.45,13.25,13.34,138876,12.907187111063,12.9747135010312,12.781780958265,12.8686006025098,143963.271316284,0.0,1.0
2024-03-13,13.4,13.52,13.33,13.39,188645,12.9264803653397,13.0422398909994,12.8589539753715,12.9168337382014,195555.397026557,0.0,1.0
2024-03-14,13.28,13.45,13.25,13.4,160036,12.8107208396799,12.9747135010312,12.781780958265,12.9264803653397,165898.39920773,0.0,1.0
2024-03-15,13.08,13.42,13.07,13.37,182595,12.6177882969136,12.9457736196163,12.6081416697753,12.8975404839247,189283.77492149,0.0,1.0
2024-03-18,12.92,13.16,12.92,13.11,156074,12.4634422627006,12.6949613140202,12.4634422627006,12.6467281783286,161791.264202725,0.0,1.0
2024-03-19,13.13,13.21,12.97,12.98,83190,12.6660214326052,12.7431944497117,12.5116753983922,12.5213220255305,86237.3955240761,0.0,1.0
2024-03-20,13.45,13.5,13.13,13.13,251311,12.9747135010312,13.0229466367228,12.6660214326052,12.6660214326052,260516.962454035,0.0,1.0
2024-03-21,13.3,13.43,13.2413,13.43,109704,12.8300140939565,12.9554202467546,12.7733883926546,12.9554202467546,113722.649820571,0.0,1.0
2024-03-22,13.11,13.26,13.08,13.17,83431,12.6467281783286,12.7914275854033,12.6177882969136,12.7046079411585,86487.2237765258,0.0,1.0
2024-03-25,13.03,13.07,12.948,13.01,130802,12.5695551612221,12.6081416697753,12.4904528186879,12.5502619069455,135593.506543337,0.0,1.0
2024-03-26,12.83,12.95,12.81,12.94,255866,12.3766226184558,12.4923821441156,12.3573293641792,12.4827355169773,265238.820088512,0.0,1.0
2024-03-27,13.02,13.03,12.705,12.82,572315,12.5599085340838,12.5695551612221,12.2560397792269,12.3669759913175,593279.901663198,0.0,1.0
2024-03-28,12.95,13.24,12.78,13.12,413153,12.4923821441156,12.7721343311267,12.3283894827643,12.6563748054669,428287.518607507,0.0,1.0
2024-04-01,12.5,12.94,12.3622,12.94,611794,12.0582839228915,12.4827355169773,11.9253534009255,12.4827355169773,634205.086636092,0.0,1.0
2024-04-02,12.26,12.54,12.19,12.45,814801,11.826764871572,12.0968704314447,11.7592384816038,12.0100507871999,844648.588897854,0.0,1.0
2024-04-03,12.31,12.32,12.015,12.13,1005408,11.8749980072635,11.8846446344018,11.5904225066833,11.7013587187739,1042237.85742361,0.0,1.0
2024-04-04,12.21,12.6799,12.17,12.43,669291,11.7785317358804,12.2318267451097,11.7399452273271,11.9907575329233,693808.302532809,0.0,1.0
2024-04-05,12.05,12.25,11.985,12.24,640856,11.6241857016674,11.8171182444337,11.5614826252684,11.8074716172953,664331.678638986,0.0,1.0
2024-04-08,12.51,12.58,12.06,12.06,487953,12.0679305500298,12.135456939998,11.6338323288057,11.6338323288057,505827.57372472,0.0,1.0
2024-04-09,12.65,12.77,12.5701,12.77,637218,12.2029833299662,12.3187428556259,12.1259067791311,12.3187428556259,660560.412321921,0.0,1.0
2024-04-10,12.3,12.4,12.2,12.35,441990,11.8653513801252,11.9618176515084,11.7688851087421,11.9135845158168,458180.868465999,0.0,1.0
2024-04-11,11.8,12.15,11.79,12.15,809317,11.3830200232096,11.7206519730505,11.3733733960712,11.7206519730505,838963.700364928,0.0,1.0
2024-04-12,11.65,11.91,11.64,11.7,479075,11.2383206161349,11.489132921731,11.2286739889966,11.2865537518264,496624.357022438,0.0,1.0
2024-04-15,11.15,11.43,10.99,11.34,715973,10.7559892592192,11.026094819092,10.6016432250062,10.9392751748472,742200.346021869,0.0,1.0
2024-04-16,10.72,10.92,10.7,10.84,593271,10.3411842922717,10.534116835038,10.3218910379951,10.4569438179315,615003.556677056,0.0,1.0
2024-04-17,10.92,11.09,10.82,10.87,530496,10.534116835038,10.6981094963893,10.4376505636549,10.4858836993464,549928.998388511,0.0,1.0
2024-04-18,10.91,11.18,10.8,10.99,602346,10.5244702078997,10.7849291406341,10.4183573093782,10.6016432250062,624410.989834656,0.0,1.0
2024-04-19,11.08,11.11,10.99,10.99,260526,10.688462869251,10.717402750666,10.6016432250062,10.6016432250062,270069.524057044,0.0,1.0
2024-04-22,11.24,11.4,11.04,11.1,584297,10.842808903464,10.997154937677,10.6498763606978,10.7077561235276,605700.823326495,0.0,1.0
2024-04-23,11.25,11.405,11.09,11.13,1046031,10.8524555306023,11.0019782512462,10.6981094963893,10.7366960049426,1084348.94912183,0.0,1.0
2024-04-24,11.14,11.25,11.03,11.22,1022321,10.7463426320809,10.8524555306023,10.6402297335594,10.8235156491874,1059770.41026047,0.0,1.0
2024-04-25,11.07,11.17,10.965,10.98,230289,10.6788162421127,10.7752825134958,10.5775266571604,10.5919965978679,238724.889744488,0.0,1.0
2024-04-26,11.43,11.595,11.37,11.37,287734,11.026094819092,11.1852641668741,10.9682150562621,10.9682150562621,298274.200790052,0.0,1.0
2024-04-29,11.41,11.52,11.35,11.44,315094,11.0068015648153,11.1129144633368,10.9489218019855,11.0357414462303,326636.445549505,0.0,1.0
2024-04-30,11.09,11.3,11.09,11.22,218876,10.6981094963893,10.9006886662939,10.6981094963893,10.8235156491874,226893.811548596,0.0,1.0
2024-05-01,11.18,11.36,11.005,11.05,209955,10.7849291406341,10.9585684291238,10.6161131657137,10.6595229878361,217646.019680941,0.0,1.0
2024-05-02,11.33,11.61,11.31,11.52,547012,10.9296285477088,11.1997341075816,10.9103352934322,11.1129144633368,567050.008419474,0.0,1.0
2024-05-03,11.56,11.75,11.47,11.7,358638,11.15150097189,11.334786887518,11.0646813276452,11.2865537518264,371775.538597953,0.0,1.0
2024-05-06,11.2,11.6,11.1821,11.5,550552,10.8042223949108,11.1900874804433,10.7869549323332,11.0936212090602,570719.68482475,0.0,1.0
2024-05-07,11.46,11.575,11.32,11.32,321712,11.0550347005069,11.1659709125975,10.9199819205705,10.9199819205705,333496.874490222,0.0,1.0
2024-05-08,11.5,11.545,11.34,11.34,249534,11.0936212090602,11.1370310311826,10.9392751748472,10.9392751748472,258674.867829123,0.0,1.0
2024-05-09,11.25,11.34,10.99,11.14,432401,10.8524555306023,10.9392751748472,10.6016432250062,10.7463426320809,448240.606587404,0.0,1.0
2024-05-10,11.06,11.33,11.05,11.32,306534,10.6691696149744,10.9296285477088,10.6595229878361,10.9199819205705,317762.877744646,0.0,1.0
2024-05-13,11.17,11.2376,11.01,11.15,403656,10.7752825134958,10.8404937129508,10.6209364792828,10.7559892592192,418442.626850181,0.0,1.0
2024-05-14,11.19,11.2899,11.145,11.21,231978,10.7945757677725,10.8909455728842,10.75116594565,10.8138690220491,240475.760775142,0.0,1.0
2024-05-15,11.15,11.275,11.045,11.18,274926,10.7559892592192,10.8765720984481,10.6546996742669,10.7849291406341,284997.02129886,0.0,1.0
2024-05-16,11.23,11.28,11.11,11.25,319664,10.8331622763257,10.8813954120173,10.717402750666,10.8524555306023,331373.852660275,0.0,1.0
2024-05-17,11.14,11.22,11.04,11.22,311040,10.7463426320809,10.8235156491874,10.6498763606978,10.8235156491874,322433.940423231,0.0,1.0
2024-05-20,11.23,11.3,11.04,11.08,547983,10.8331622763257,10.9006886662939,10.6498763606978,10.688462869251,568056.577851542,0.0,1.0
2024-05-21,11.21,11.4,11.16,11.27,276226,10.8138690220491,10.997154937677,10.7656358863575,10.871748784879,286344.642577634,0.0,1.0
2024-05-22,10.89,11.18,10.875,11.13,294420,10.5051769536231,10.7849291406341,10.4907070129156,10.7366960049426,305205.120689967,0.0,1.0
2024-05-23,10.72,10.99,10.715,10.95,266571,10.3411842922717,10.6016432250062,10.3363609787026,10.5630567164529,276335.963003348,0.0,1.0
2024-05-24,10.79,11.029,10.78,10.95,263883,10.4087106822399,10.6392650708456,10.3990640551016,10.5630567164529,273549.496851542,0.0,1.0
2024-05-28,10.71,10.9933,10.67,10.95,221112,10.3315376651334,10.6048266119618,10.2929511565802,10.5630567164529,229211.720148089,0.0,1.0
2024-05-29,10.6,10.715,10.47,10.52,482634,10.225424766612,10.3363609787026,10.1000186138139,10.1482517495055,500313.729431023,0.0,1.0
2024-05-30,10.62,10.715,10.38,10.58,300637,10.2447180208886,10.3363609787026,10.0131989695691,10.2061315123354,311649.860297772,0.0,1.0
2024-05-31,10.48,10.78,10.41,10.73,450239,10.1096652409522,10.3990640551016,10.042138850984,10.3508309194101,466732.043795703,0.0,1.0
2024-06-03,10.41,10.56,10.33,10.38,339913,10.042138850984,10.1868382580587,9.96496583387752,10.0131989695691,352364.609024827,0.0,1.0
2024-06-04,10.09,10.25,10.03,10.22,510199,9.733446782558,9.88779281677102,9.67556701972813,9.85885293535608,528888.483699821,0.0,1.0
2024-06-05,9.96,10.1,9.925,10.09,373406,9.60804062975994,9.74309340969632,9.57427743477584,9.733446782558,387084.516324836,0.0,1.0
2024-06-06,10.27,10.27,9.935,9.95,339019,9.90708607104764,9.90708607104764,9.58392406191415,9.59839400262162,351437.86023773,0.0,1.0
2024-06-07,9.91,10.16,9.84,10.02,417305,9.55980749406837,9.8009731725262,9.49228110410018,9.66592039258981,432591.613645565,0.0,1.0
2024-06-10,9.47,9.58,9.38,9.51,285783,9.47,9.58,9.38,9.51,285783,0.3469027,1.0
2024-06-11,9.54,9.61,9.44,9.56,262421,9.54,9.61,9.44,9.56,262421,0.0,1.0
2024-06-12,9.11,9.5,9.075,9.48,733018,9.11,9.5,9.075,9.48,733018,0.0,1.0
2024-06-13,9.23,9.3261,9.06,9.15,542002,9.23,9.3261,9.06,9.15,542002,0.0,1.0
2024-06-14,9.45,9.5092,9.15,9.15,409929,9.45,9.5092,9.15,9.15,409929,0.0,1.0
2024-06-17,9.19,9.3,9.17,9.3,481968,9.19,9.3,9.17,9.3,481968,0.0,1.0
2024-06-18,9.17,9.39,9.15,9.18,470691,9.17,9.39,9.15,9.18,470691,0.0,1.0
2024-06-20,9.25,9.515,9.21,9.42,511014,9.25,9.515,9.21,9.42,511014,0.0,1.0
2024-06-21,9.5,9.54,9.33,9.35,432024,9.5,9.54,9.33,9.35,432024,0.0,1.0
2024-06-24,9.78,9.85,9.61,9.68,453123,9.78,9.85,9.61,9.68,453123,0.0,1.0
2024-06-25,9.65,9.8206,9.575,9.81,414753,9.65,9.8206,9.575,9.81,414753,0.0,1.0
2024-06-26,9.66,9.74,9.48,9.51,426216,9.66,9.74,9.48,9.51,426216,0.0,1.0
2024-06-27,9.97,10.01,9.65,9.74,417773,9.97,10.01,9.65,9.74,417773,0.0,1.0
2024-06-28,9.74,9.91,9.6,9.91,512636,9.74,9.91,9.6,9.91,512636,0.0,1.0
2024-07-01,9.62,9.89,9.59,9.81,484816,9.62,9.89,9.59,9.81,484816,0.0,1.0
2024-07-02,9.54,9.68,9.45,9.61,454061,9.54,9.68,9.45,9.61,454061,0.0,1.0
2024-07-03,10.07,10.075,9.785,9.82,286948,10.07,10.075,9.785,9.82,286948,0.0,1.0
2024-07-05,10.33,10.35,10.14,10.31,677919,10.33,10.35,10.14,10.31,677919,0.0,1.0
2024-07-08,10.14,10.265,10.07,10.19,308288,10.14,10.265,10.07,10.19,308288,0.0,1.0
2024-07-09,10.38,10.45,10.15,10.15,364940,10.38,10.45,10.15,10.15,364940,0.0,1.0
2024-07-10,10.36,10.59,10.271,10.59,335362,10.36,10.59,10.271,10.59,335362,0.0,1.0
2024-07-11,10.49,10.61,10.38,10.52,476170,10.49,10.61,10.38,10.52,476170,0.0,1.0
2024-07-12,10.5,10.52,10.31,10.36,346652,10.5,10.52,10.31,10.36,346652,0.0,1.0
2024-07-15,10.5,10.51,10.34,10.49,348256,10.5,10.51,10.34,10.49,348256,0.0,1.0
2024-07-16,10.54,10.64,10.39,10.59,284802,10.54,10.64,10.39,10.59,284802,0.0,1.0
2024-07-17,10.44,10.535,10.375,10.45,593484,10.44,10.535,10.375,10.45,593484,0.0,1.0
2024-07-18,9.87,10.23,9.86,10.18,866745,9.87,10.23,9.86,10.18,866745,0.0,1.0
2024-07-19,9.93,10.15,9.91,10.11,1184605,9.93,10.15,9.91,10.11,1184605,0.0,1.0
2024-07-22,10.02,10.155,9.98,10.0,189969,10.02,10.155,9.98,10.0,189969,0.0,1.0
2024-07-23,9.79,9.95,9.76,9.93,188022,9.79,9.95,9.76,9.93,188022,0.0,1.0
2024-07-24,9.54,9.75,9.53,9.63,323198,9.54,9.75,9.53,9.63,323198,0.0,1.0
2024-07-25,9.55,9.67,9.445,9.49,199253,9.55,9.67,9.445,9.49,199253,0.0,1.0
2024-07-26,9.67,9.815,9.48,9.51,912556,9.67,9.815,9.48,9.51,912556,0.0,1.0
2024-07-29,9.56,9.65,9.455,9.63,247716,9.56,9.65,9.455,9.63,247716,0.0,1.0
2024-07-30,9.51,9.5293,9.39,9.41,388416,9.51,9.5293,9.39,9.41,388416,0.0,1.0
2024-07-31,9.42,9.575,9.355,9.51,513476,9.42,9.575,9.355,9.51,513476,0.0,1.0
2024-08-01,9.09,9.57,9.06,9.49,489528,9.09,9.57,9.06,9.49,489528,0.0,1.0
2024-08-02,9.04,9.18,8.93,9.18,863375,9.04,9.18,8.93,9.18,863375,0.0,1.0
2024-08-05,8.89,8.97,8.685,8.72,522647,8.89,8.97,8.685,8.72,522647,0.0,1.0
2024-08-06,9.16,9.285,8.865,8.96,682701,9.16,9.285,8.865,8.96,682701,0.0,1.0
2024-08-07,9.28,9.34,9.13,9.24,636481,9.28,9.34,9.13,9.24,636481,0.0,1.0
2024-08-08,9.52,9.545,9.27,9.35,446828,9.52,9.545,9.27,9.35,446828,0.0,1.0
2024-08-09,9.78,9.87,9.635,9.76,455945,9.78,9.87,9.635,9.76,455945,0.0,1.0
2024-08-12,9.78,9.96,9.73,9.93,353525,9.78,9.96,9.73,9.93,353525,0.0,1.0
2024-08-13,10.01,10.06,9.84,9.89,592488,10.01,10.06,9.84,9.89,592488,0.0,1.0
2024-08-14,9.82,9.94,9.755,9.85,684832,9.82,9.94,9.755,9.85,684832,0.0,1.0
2024-08-15,10.0,10.12,9.8,9.8,939625,10.0,10.12,9.8,9.8,939625,0.0,1.0
2024-08-16,9.85,10.12,9.79,10.11,331769,9.85,10.12,9.79,10.11,331769,0.0,1.0
2024-08-19,10.33,10.36,9.8801,9.9,385939,10.33,10.36,9.8801,9.9,385939,0.0,1.0
2024-08-20,10.11,10.22,10.065,10.17,324592,10.11,10.22,10.065,10.17,324592,0.0,1.0
2024-08-21,10.17,10.34,10.085,10.3,584679,10.17,10.34,10.085,10.3,584679,0.0,1.0
2024-08-22,9.79,10.04,9.77,10.0,323032,9.79,10.04,9.77,10.0,323032,0.0,1.0
2024-08-23,10.15,10.265,9.875,10.0,439072,10.15,10.265,9.875,10.0,439072,0.0,1.0
2024-08-26,10.19,10.275,10.11,10.16,678498,10.19,10.275,10.11,10.16,678498,0.0,1.0
2024-08-27,10.12,10.269,10.105,10.22,393152,10.12,10.269,10.105,10.22,393152,0.0,1.0
2024-08-28,9.83,9.95,9.75,9.93,214331,9.83,9.95,9.75,9.93,214331,0.0,1.0
2024-08-29,9.56,9.68,9.46,9.68,322290,9.56,9.68,9.46,9.68,322290,0.0,1.0
2024-08-30,9.5,9.53,9.335,9.37,567521,9.5,9.53,9.335,9.37,567521,0.0,1.0
2024-09-03,9.28,9.43,9.23,9.42,776585,9.28,9.43,9.23,9.42,776585,0.0,1.0
2024-09-04,9.5,9.5691,9.35,9.38,483666,9.5,9.5691,9.35,9.38,483666,0.0,1.0
2024-09-05,9.58,9.6,9.43,9.57,479075,9.58,9.6,9.43,9.57,479075,0.0,1.0
2024-09-06,9.23,9.64,9.19,9.63,431695,9.23,9.64,9.19,9.63,431695,0.0,1.0
2024-09-09,9.11,9.25,9.105,9.21,539547,9.11,9.25,9.105,9.21,539547,0.0,1.0
2024-09-10,8.85,9.055,8.76,9.05,556421,8.85,9.055,8.76,9.05,556421,0.0,1.0
2024-09-11,9.13,9.165,8.86,9.02,562782,9.13,9.165,8.86,9.02,562782,0.0,1.0
2024-09-12,9.2,9.21,8.97,8.98,879489,9.2,9.21,8.97,8.98,879489,0.0,1.0
2024-09-13,9.38,9.53,9.3433,9.38,464855,9.38,9.53,9.3433,9.38,464855,0.0,1.0
2024-09-16,9.52,9.58,9.41,9.51,424895,9.52,9.58,9.41,9.51,424895,0.0,1.0
2024-09-17,9.7,9.74,9.545,9.62,647354,9.7,9.74,9.545,9.62,647354,0.0,1.0
2024-09-18,9.56,9.87,9.53,9.74,720131,9.56,9.87,9.53,9.74,720131,0.0,1.0
2024-09-19,9.56,9.76,9.53,9.75,379306,9.56,9.76,9.53,9.75,379306,0.0,1.0
2024-09-20,9.0,9.45,8.98,9.44,542944,9.0,9.45,8.98,9.44,542944,0.0,1.0
2024-09-23,8.85,8.95,8.82,8.94,612189,8.85,8.95,8.82,8.94,612189,0.0,1.0
2024-09-24,9.29,9.3583,9.16,9.23,648751,9.29,9.3583,9.16,9.23,648751,0.0,1.0
2024-09-25,9.12,9.26,9.085,9.26,780933,9.12,9.26,9.085,9.26,780933,0.0,1.0
2024-09-26,9.49,9.565,9.3,9.42,526909,9.49,9.565,9.3,9.42,526909,0.0,1.0
2024-09-27,9.67,9.72,9.47,9.57,979027,9.67,9.72,9.47,9.57,979027,0.0,1.0
2024-09-30,9.56,9.78,9.54,9.68,594591,9.56,9.78,9.54,9.68,594591,0.0,1.0
2024-10-01,9.77,9.775,9.475,9.58,957189,9.77,9.775,9.475,9.58,957189,0.0,1.0
2024-10-02,9.9,10.12,9.88,10.05,544027,9.9,10.12,9.88,10.05,544027,0.0,1.0
2024-10-03,9.55,9.58,9.32,9.58,432717,9.55,9.58,9.32,9.58,432717,0.0,1.0
2024-10-04,9.63,9.65,9.4534,9.52,438384,9.63,9.65,9.4534,9.52,438384,0.0,1.0
2024-10-07,9.49,9.76,9.42,9.6,328573,9.49,9.76,9.42,9.6,328573,0.0,1.0
2024-10-08,9.23,9.33,9.15,9.31,734549,9.23,9.33,9.15,9.31,734549,0.0,1.0
2024-10-09,8.86,9.12,8.785,9.02,1017811,8.86,9.12,8.785,9.02,1017811,0.0,1.0
2024-10-10,8.9,8.96,8.755,8.82,522286,8.9,8.96,8.755,8.82,522286,0.0,1.0
2024-10-11,8.62,8.71,8.465,8.7,704227,8.62,8.71,8.465,8.7,704227,0.0,1.0
2024-10-14,8.76,8.7887,8.54,8.58,461842,8.76,8.7887,8.54,8.58,461842,0.0,1.0
2024-10-15,8.52,8.65,8.51,8.64,607393,8.52,8.65,8.51,8.64,607393,0.0,1.0
2024-10-16,8.53,8.615,8.41,8.44,479588,8.53,8.615,8.41,8.44,479588,0.0,1.0
2024-10-17,8.44,8.45,8.295,8.35,517190,8.44,8.45,8.295,8.35,517190,0.0,1.0
2024-10-18,8.28,8.52,8.27,8.52,321013,8.28,8.52,8.27,8.52,321013,0.0,1.0
2024-10-21,8.2,8.29,8.2,8.27,548497,8.2,8.29,8.2,8.27,548497,0.0,1.0
2024-10-22,8.16,8.235,8.03,8.2,691517,8.16,8.235,8.03,8.2,691517,0.0,1.0
2024-10-23,8.16,8.195,8.01,8.09,607325,8.16,8.195,8.01,8.09,607325,0.0,1.0
2024-10-24,8.28,8.296,8.09,8.15,329250,8.28,8.296,8.09,8.15,329250,0.0,1.0
2024-10-25,8.21,8.27,8.15,8.2,437463,8.21,8.27,8.15,8.2,437463,0.0,1.0
2024-10-28,8.46,8.61,8.315,8.32,584725,8.46,8.61,8.315,8.32,584725,0.0,1.0
2024-10-29,8.33,8.525,8.33,8.46,523889,8.33,8.525,8.33,8.46,523889,0.0,1.0
2024-10-30,8.33,8.5,8.32,8.36,475233,8.33,8.5,8.32,8.36,475233,0.0,1.0
2024-10-31,8.13,8.375,8.13,8.34,442556,8.13,8.375,8.13,8.34,442556,0.0,1.0
2024-11-01,7.81,8.13,7.8,8.07,638525,7.81,8.13,7.8,8.07,638525,0.0,1.0
2024-11-04,8.31,8.43,8.09,8.09,599749,8.31,8.43,8.09,8.09,599749,0.0,1.0
2024-11-05,8.3,8.3899,8.15,8.16,463901,8.3,8.3899,8.15,8.16,463901,0.0,1.0
2024-11-06,8.44,8.5,8.14,8.18,436922,8.44,8.5,8.14,8.18,436922,0.0,1.0
2024-11-07,8.43,8.64,8.43,8.58,359952,8.43,8.64,8.43,8.58,359952,0.0,1.0
2024-11-08,8.14,8.2,7.975,8.19,415196,8.14,8.2,7.975,8.19,415196,0.0,1.0
2024-11-11,8.07,8.1,7.89,7.92,677823,8.07,8.1,7.89,7.92,677823,0.0,1.0
2024-11-12,7.87,7.93,7.775,7.88,586192,7.87,7.93,7.775,7.88,586192,0.0,1.0
2024-11-13,7.82,7.88,7.73,7.83,590616,7.82,7.88,7.73,7.83,590616,0.0,1.0
2024-11-14,7.78,8.0084,7.75,7.9,542012,7.78,8.0084,7.75,7.9,542012,0.0,1.0
2024-11-15,7.86,8.15,7.85,8.05,429192,7.86,8.15,7.85,8.05,429192,0.0,1.0
2024-11-18,7.73,8.06,7.69,7.91,1000282,7.73,8.06,7.69,7.91,1000282,0.0,1.0
2024-11-19,7.63,7.74,7.58,7.6,511413,7.63,7.74,7.58,7.6,511413,0.0,1.0
2024-11-20,7.61,7.71,7.59,7.59,311937,7.61,7.71,7.59,7.59,311937,0.0,1.0
2024-11-21,7.22,7.41,7.22,7.36,1041383,7.22,7.41,7.22,7.36,1041383,0.0,1.0
2024-11-22,7.6,7.735,7.405,7.41,1323408,7.6,7.735,7.405,7.41,1323408,0.0,1.0
2024-11-25,7.73,7.815,7.61,7.77,569328,7.73,7.815,7.61,7.77,569328,0.0,1.0
2024-11-26,7.61,7.745,7.535,7.73,498747,7.61,7.745,7.535,7.73,498747,0.0,1.0
2024-11-27,7.32,7.62,7.29,7.57,1214187,7.32,7.62,7.29,7.57,1214187,0.0,1.0
2024-11-29,6.61,6.79,6.23,6.27,1932156,6.61,6.79,6.23,6.27,1932156,0.0,1.0
2024-12-02,6.57,6.7398,6.54,6.6,1038723,6.57,6.7398,6.54,6.6,1038723,0.0,1.0
2024-12-03,6.56,6.57,6.43,6.51,944496,6.56,6.57,6.43,6.51,944496,0.0,1.0
2024-12-04,6.48,6.575,6.39,6.51,1226126,6.48,6.575,6.39,6.51,1226126,0.0,1.0
2024-12-05,6.5,6.6833,6.4617,6.65,939859,6.5,6.6833,6.4617,6.65,939859,0.0,1.0
2024-12-06,6.19,6.3978,6.0797,6.39,1334437,6.19,6.3978,6.0797,6.39,1334437,0.0,1.0
2024-12-09,6.16,6.39,6.15,6.3,1113977,6.16,6.39,6.15,6.3,1113977,0.0,1.0
2024-12-10,6.35,6.39,6.22,6.27,913120,6.35,6.39,6.22,6.27,913120,0.0,1.0
2024-12-11,6.53,6.685,6.1501,6.34,2307266,6.53,6.685,6.1501,6.34,2307266,0.0,1.0
2024-12-12,6.12,6.33,6.02,6.33,1473647,6.12,6.33,6.02,6.33,1473647,0.0,1.0
2024-12-13,5.91,6.08,5.9,6.06,1419993,5.91,6.08,5.9,6.06,1419993,0.0,1.0
2024-12-16,5.67,5.925,5.63,5.79,1485731,5.67,5.925,5.63,5.79,1485731,0.0,1.0
2024-12-17,5.85,5.89,5.57,5.63,1439780,5.85,5.89,5.57,5.63,1439780,0.0,1.0
2024-12-18,5.37,5.645,5.295,5.64,2343247,5.37,5.645,5.295,5.64,2343247,0.0,1.0
2024-12-19,5.45,5.555,5.395,5.48,1362264,5.45,5.555,5.395,5.48,1362264,0.0,1.0
2024-12-20,5.62,5.698244,5.42,5.52,1408775,5.62,5.698244,5.42,5.52,1408775,0.0,1.0
2024-12-23,5.59,5.605,5.5,5.58,1138917,5.59,5.605,5.5,5.58,1138917,0.0,1.0
2024-12-24,5.6,5.61,5.55,5.6,88254,5.6,5.61,5.55,5.6,88254,0.0,1.0
2024-12-26,5.51,5.615,5.46,5.51,909429,5.51,5.615,5.46,5.51,909429,0.0,1.0
2024-12-27,5.38,5.5099,5.315,5.41,1381977,5.38,5.5099,5.315,5.41,1381977,0.0,1.0
2024-12-30,5.37,5.39,5.245,5.38,1266818,5.37,5.39,5.245,5.38,1266818,0.0,1.0
2024-12-31,5.44,5.495,5.37,5.38,876450,5.44,5.495,5.37,5.38,876450,0.0,1.0
2025-01-02,5.34,5.48,5.09,5.28,1465939,5.34,5.48,5.09,5.28,1465939,0.0,1.0
2025-01-03,5.23,5.32,5.21,5.26,1226618,5.23,5.32,5.21,5.26,1226618,0.0,1.0
2025-01-06,5.56,5.635,5.37,5.43,1146223,5.56,5.635,5.37,5.43,1146223,0.0,1.0
2025-01-07,5.61,5.79,5.56,5.63,1590506,5.61,5.79,5.56,5.63,1590506,0.0,1.0
2025-01-08,5.4,5.46,5.35,5.44,1265385,5.4,5.46,5.35,5.44,1265385,0.0,1.0
2025-01-10,5.28,5.43,5.265,5.38,655771,5.28,5.43,5.265,5.38,655771,0.0,1.0
2025-01-13,5.48,5.61,5.375,5.38,699885,5.48,5.61,5.375,5.38,699885,0.0,1.0
2025-01-14,5.5,5.53,5.34,5.4,896193,5.5,5.53,5.34,5.4,896193,0.0,1.0
2025-01-15,5.76,5.775,5.58,5.69,600069,5.76,5.775,5.58,5.69,600069,0.0,1.0
2025-01-16,5.84,6.0,5.73,6.0,1436321,5.84,6.0,5.73,6.0,1436321,0.0,1.0
2025-01-17,5.52,5.755,5.51,5.72,1099772,5.52,5.755,5.51,5.72,1099772,0.0,1.0
2025-01-21,5.14,5.175,5.0101,5.15,1447302,5.14,5.175,5.0101,5.15,1447302,0.0,1.0
2025-01-22,5.21,5.33,5.195,5.2,1070295,5.21,5.33,5.195,5.2,1070295,0.0,1.0
2025-01-23,5.17,5.28,5.11,5.27,913747,5.17,5.28,5.11,5.27,913747,0.0,1.0
2025-01-24,5.14,5.2475,5.13,5.21,671422,5.14,5.2475,5.13,5.21,671422,0.0,1.0
2025-01-27,5.38,5.38,5.245,5.33,1294658,5.38,5.38,5.245,5.33,1294658,0.0,1.0
2025-01-28,5.24,5.35,5.22,5.35,707661,5.24,5.35,5.22,5.35,707661,0.0,1.0
2025-01-29,5.18,5.255,5.12,5.17,872991,5.18,5.255,5.12,5.17,872991,0.0,1.0
2025-01-30,5.57,5.57,5.21,5.24,3631471,5.57,5.57,5.21,5.24,3631471,0.0,1.0
2025-01-31,5.39,5.63,5.37,5.53,1741586,5.39,5.63,5.37,5.53,1741586,0.0,1.0
2025-02-03,5.43,5.455,5.2,5.25,1349916,5.43,5.455,5.2,5.25,1349916,0.0,1.0
2025-02-04,5.44,5.47,5.3,5.35,780871,5.44,5.47,5.3,5.35,780871,0.0,1.0
2025-02-05,5.25,5.36,5.22,5.26,1776916,5.25,5.36,5.22,5.26,1776916,0.0,1.0
2025-02-06,5.38,5.395,5.215,5.29,801202,5.38,5.395,5.215,5.29,801202,0.0,1.0
2025-02-07,4.96,5.27,4.95,5.27,1421897,4.96,5.27,4.95,5.27,1421897,0.0,1.0
2025-02-10,5.19,5.225,5.07,5.09,815439,5.19,5.225,5.07,5.09,815439,0.0,1.0
2025-02-11,5.31,5.33,5.22,5.22,933693,5.31,5.33,5.22,5.22,933693,0.0,1.0
2025-02-12,5.11,5.13,4.98,5.07,1548234,5.11,5.13,4.98,5.07,1548234,0.0,1.0
2025-02-13,5.06,5.12,5.0034,5.04,1456092,5.06,5.12,5.0034,5.04,1456092,0.0,1.0
2025-02-14,5.43,5.44,5.2,5.25,1489933,5.43,5.44,5.2,5.25,1489933,0.0,1.0
2025-02-18,5.51,5.635,5.49,5.52,1089041,5.51,5.635,5.49,5.52,1089041,0.0,1.0
2025-02-19,5.26,5.41,5.24,5.39,844533,5.26,5.41,5.24,5.39,844533,0.0,1.0
2025-02-20,5.27,5.36,5.265,5.35,419891,5.27,5.36,5.265,5.35,419891,0.0,1.0
2025-02-21,5.14,5.2699,5.105,5.26,420573,5.14,5.2699,5.105,5.26,420573,0.0,1.0
2025-02-24,4.87,5.05,4.835,5.05,1131054,4.87,5.05,4.835,5.05,1131054,0.0,1.0
2025-02-25,4.99,5.065,4.965,4.99,893326,4.99,5.065,4.965,4.99,893326,0.0,1.0
2025-02-26,4.88,5.0,4.86,5.0,1060142,4.88,5.0,4.86,5.0,1060142,0.0,1.0
2025-02-27,5.1,5.19,4.81,4.81,964058,5.1,5.19,4.81,4.81,964058,0.0,1.0
2025-02-28,4.81,4.995,4.77,4.98,1555557,4.81,4.995,4.77,4.98,1555557,0.0,1.0
2025-03-03,4.75,5.01,4.745,4.99,743811,4.75,5.01,4.745,4.99,743811,0.0,1.0
2025-03-04,4.71,4.77,4.54,4.71,1117175,4.71,4.77,4.54,4.71,1117175,0.0,1.0
2025-03-05,4.95,4.975,4.8,4.8,942563,4.95,4.975,4.8,4.8,942563,0.0,1.0
2025-03-06,4.94,5.02,4.89,4.96,709418,4.94,5.02,4.89,4.96,709418,0.0,1.0
2025-03-07,5.04,5.0997,4.93,4.94,697710,5.04,5.0997,4.93,4.94,697710,0.0,1.0
2025-03-10,4.92,5.11,4.86,4.99,1077002,4.92,5.11,4.86,4.99,1077002,0.0,1.0
2025-03-11,4.83,4.89,4.73,4.86,806540,4.83,4.89,4.73,4.86,806540,0.0,1.0
2025-03-12,4.8,4.89,4.77,4.85,791601,4.8,4.89,4.77,4.85,791601,0.0,1.0
2025-03-13,4.93,4.995,4.78,4.79,918420,4.93,4.995,4.78,4.79,918420,0.0,1.0
2025-03-14,5.28,5.3,5.04,5.08,1392162,5.28,5.3,5.04,5.08,1392162,0.0,1.0
2025-03-17,5.5,5.605,5.355,5.36,1355222,5.5,5.605,5.355,5.36,1355222,0.0,1.0
2025-03-18,5.48,5.51,5.415,5.51,1049187,5.48,5.51,5.415,5.51,1049187,0.0,1.0
2025-03-19,5.65,5.73,5.48,5.48,1583247,5.65,5.73,5.48,5.48,1583247,0.0,1.0
2025-03-20,5.55,5.675,5.525,5.64,958583,5.55,5.675,5.525,5.64,958583,0.0,1.0
2025-03-21,5.5,5.54,5.46,5.47,888571,5.5,5.54,5.46,5.47,888571,0.0,1.0
2025-03-24,5.33,5.48,5.29,5.43,766245,5.33,5.48,5.29,5.43,766245,0.0,1.0
2025-03-25,5.4,5.535,5.39,5.39,791052,5.4,5.535,5.39,5.39,791052,0.0,1.0
2025-03-26,5.39,5.475,5.33,5.46,884626,5.39,5.475,5.33,5.46,884626,0.0,1.0
2025-03-27,5.44,5.56,5.36,5.37,803917,5.44,5.56,5.36,5.37,803917,0.0,1.0
2025-03-28,5.38,5.43,5.275,5.39,895128,5.38,5.43,5.275,5.39,895128,0.0,1.0
2025-03-31,5.22,5.31,5.205,5.3,651641,5.22,5.31,5.205,5.3,651641,0.0,1.0
2025-04-01,5.22,5.335,5.18,5.2,877445,5.22,5.335,5.18,5.2,877445,0.0,1.0
2025-04-02,5.32,5.345,5.17,5.23,663588,5.32,5.345,5.17,5.23,663588,0.0,1.0
2025-04-03,5.54,5.605,5.43,5.43,1493977,5.54,5.605,5.43,5.43,1493977,0.0,1.0
2025-04-04,5.03,5.21,4.97,5.2,1493835,5.03,5.21,4.97,5.2,1493835,0.0,1.0
2025-04-07,4.77,5.12,4.74,4.86,1380479,4.77,5.12,4.74,4.86,1380479,0.0,1.0
2025-04-08,4.44,4.88,4.39,4.88,2844769,4.44,4.88,4.39,4.88,2844769,0.0,1.0
2025-04-09,4.66,4.735,4.31,4.36,3674677,4.66,4.735,4.31,4.36,3674677,0.0,1.0
2025-04-10,4.68,4.72,4.5,4.535,2575540,4.68,4.72,4.5,4.535,2575540,0.0,1.0
2025-04-11,4.78,4.8311,4.62,4.64,1152980,4.78,4.8311,4.62,4.64,1152980,0.0,1.0
2025-04-14,4.91,4.985,4.835,4.94,1431811,4.91,4.985,4.835,4.94,1431811,0.0,1.0
2025-04-15,4.73,4.92,4.72,4.9,1585784,4.73,4.92,4.72,4.9,1585784,0.0,1.0
2025-04-16,4.75,4.84,4.7,4.71,1150370,4.75,4.84,4.7,4.71,1150370,0.0,1.0
2025-04-17,4.91,4.95,4.74,4.74,1297054,4.91,4.95,4.74,4.74,1297054,0.0,1.0
2025-04-21,4.86,4.935,4.82,4.92,739191,4.86,4.935,4.82,4.92,739191,0.0,1.0
2025-04-22,5.08,5.08,4.83,4.88,1349971,5.08,5.08,4.83,4.88,1349971,0.0,1.0
2025-04-23,5.25,5.34,5.175,5.26,2049875,5.25,5.34,5.175,5.26,2049875,0.0,1.0
2025-04-24,5.51,5.525,5.29,5.37,1548715,5.51,5.525,5.29,5.37,1548715,0.0,1.0
2025-04-25,5.41,5.495,5.37,5.48,1336483,5.41,5.495,5.37,5.48,1336483,0.0,1.0
2025-04-28,5.47,5.525,5.42,5.44,1137109,5.47,5.525,5.42,5.44,1137109,0.0,1.0
2025-04-29,5.49,5.6,5.42,5.5,1234499,5.49,5.6,5.42,5.5,1234499,0.0,1.0
2025-04-30,5.48,5.51,5.3747,5.43,1237131,5.48,5.51,5.3747,5.43,1237131,0.0,1.0
2025-05-01,5.35,5.49,5.29,5.49,1246347,5.35,5.49,5.29,5.49,1246347,0.0,1.0
2025-05-02,5.67,5.705,5.5,5.56,1286411,5.67,5.705,5.5,5.56,1286411,0.0,1.0
2025-05-05,5.39,5.7,5.38,5.67,1316250,5.39,5.7,5.38,5.67,1316250,0.0,1.0
2025-05-06,5.43,5.529,5.39,5.49,1067785,5.43,5.529,5.39,5.49,1067785,0.0,1.0
2025-05-07,5.26,5.36,5.25,5.35,943834,5.26,5.36,5.25,5.35,943834,0.0,1.0
2025-05-08,5.67,5.82,5.515,5.56,1422051,5.67,5.82,5.515,5.56,1422051,0.0,1.0
2025-05-09,5.57,5.67,5.525,5.6,1081706,5.57,5.67,5.525,5.6,1081706,0.0,1.0
2025-05-12,5.43,5.64,5.425,5.64,1103336,5.43,5.64,5.425,5.64,1103336,0.0,1.0
2025-05-13,5.71,5.75,5.57,5.6,1579078,5.71,5.75,5.57,5.6,1579078,0.0,1.0
2025-05-14,5.52,5.63,5.465,5.62,1096131,5.52,5.63,5.465,5.62,1096131,0.0,1.0
2025-05-15,5.44,5.545,5.39,5.52,929279,5.44,5.545,5.39,5.52,929279,0.0,1.0
2025-05-16,5.33,5.35,5.105,5.3,1829785,5.33,5.35,5.105,5.3,1829785,0.0,1.0
2025-05-19,5.37,5.415,5.17,5.31,1181339,5.37,5.415,5.17,5.31,1181339,0.0,1.0
2025-05-20,5.35,5.4193,5.24,5.3,1107711,5.35,5.4193,5.24,5.3,1107711,0.0,1.0
2025-05-21,5.44,5.485,5.34,5.34,2452061,5.44,5.485,5.34,5.34,2452061,0.0,1.0
2025-05-22,5.5,5.71,5.36,5.45,3316520,5.5,5.71,5.36,5.45,3316520,0.0,1.0
2025-05-23,5.73,5.785,5.31,5.31,2842564,5.73,5.785,5.31,5.31,2842564,0.0,1.0
2025-05-27,5.81,5.925,5.75,5.88,1560218,5.81,5.925,5.75,5.88,1560218,0.0,1.0
2025-05-28,5.73,5.74,5.645,5.66,1360907,5.73,5.74,5.645,5.66,1360907,0.0,1.0
2025-05-29,5.98,6.0682,5.74,5.79,1823678,5.98,6.0682,5.74,5.79,1823678,0.0,1.0
2025-05-30,5.83,6.01,5.7,6.01,2079404,5.83,6.01,5.7,6.01,2079404,0.0,1.0
2025-06-02,5.66,5.9,5.655,5.9,797470,5.66,5.9,5.655,5.9,797470,0.0,1.0
2025-06-03,6.05,6.06,5.67,5.73,1409835,6.05,6.06,5.67,5.73,1409835,0.0,1.0
2025-06-04,5.87,6.2499,5.86,6.15,1765395,5.87,6.2499,5.86,6.15,1765395,0.0,1.0
2025-06-05,5.76,5.93,5.76,5.89,1018951,5.76,5.93,5.76,5.89,1018951,0.0,1.0
2025-06-06,5.8,5.89,5.71,5.8,1372871,5.8,5.89,5.71,5.8,1372871,0.0,1.0
2025-06-09,5.72,5.775,5.59,5.75,2371300,5.72,5.775,5.59,5.75,2371300,0.0,1.0
2025-06-10,5.95,6.06,5.8,5.81,1563875,5.95,6.06,5.8,5.81,1563875,0.0,1.0
2025-06-11,5.98,6.06,5.875,5.96,1469610,5.98,6.06,5.875,5.96,1469610,0.0,1.0
2025-06-12,5.98,6.095,5.94,5.95,1138730,5.98,6.095,5.94,5.95,1138730,0.0,1.0
2025-06-13,5.91,5.93,5.8,5.93,787088,5.91,5.93,5.8,5.93,787088,0.0,1.0
2025-06-16,6.16,6.22,5.97,5.97,1991014,6.16,6.22,5.97,5.97,1991014,0.0,1.0
2025-06-17,5.87,6.15,5.87,6.11,1441965,5.87,6.15,5.87,6.11,1441965,0.0,1.0
2025-06-18,5.78,5.95,5.755,5.95,1750005,5.78,5.95,5.755,5.95,1750005,0.0,1.0
2025-06-20,5.28,5.73,5.275,5.73,2849219,5.28,5.73,5.275,5.73,2849219,0.0,1.0
2025-06-23,5.03,5.26,4.98,5.25,2162492,5.03,5.26,4.98,5.25,2162492,0.0,1.0
2025-06-24,5.17,5.19,5.03,5.05,2200638,5.17,5.19,5.03,5.05,2200638,0.0,1.0
2025-06-25,4.94,5.13,4.92,5.13,1497897,4.94,5.13,4.92,5.13,1497897,0.0,1.0
2025-06-26,4.99,5.09,4.98,5.0,1612152,4.99,5.09,4.98,5.0,1612152,0.0,1.0
2025-06-27,4.91,5.0091,4.89,5.0,1034733,4.91,5.0091,4.89,5.0,1034733,0.0,1.0
2025-06-30,5.05,5.09,4.9,4.9,1212095,5.05,5.09,4.9,4.9,1212095,0.0,1.0
2025-07-01,5.23,5.25,5.035,5.05,2692959,5.23,5.25,5.035,5.05,2692959,0.0,1.0
2025-07-02,5.14,5.23,5.1,5.18,1822666,5.14,5.23,5.1,5.18,1822666,0.0,1.0
2025-07-03,5.25,5.27,5.16,5.19,578474,5.25,5.27,5.16,5.19,578474,0.0,1.0
2025-07-07,5.04,5.2,5.02,5.18,1130364,5.04,5.2,5.02,5.18,1130364,0.0,1.0
2025-07-08,5.01,5.085,4.985,5.06,767430,5.01,5.085,4.985,5.06,767430,0.0,1.0
2025-07-09,4.86,5.04,4.84,5.04,1136034,4.86,5.04,4.84,5.04,1136034,0.0,1.0
2025-07-10,4.68,4.69,4.575,4.66,2349585,4.68,4.69,4.575,4.66,2349585,0.0,1.0
2025-07-11,4.59,4.66,4.515,4.56,1781522,4.59,4.66,4.515,4.56,1781522,0.0,1.0
2025-07-14,4.48,4.605,4.48,4.59,1207137,4.48,4.605,4.48,4.59,1207137,0.0,1.0
2025-07-15,4.53,4.61,4.475,4.6,1601811,4.53,4.61,4.475,4.6,1601811,0.0,1.0
2025-07-16,4.44,4.52,4.41,4.52,1639493,4.44,4.52,4.41,4.52,1639493,0.0,1.0
2025-07-17,4.43,4.48,4.4,4.44,1167324,4.43,4.48,4.4,4.44,1167324,0.0,1.0
2025-07-18,4.23,4.46,4.215,4.46,1719718,4.23,4.46,4.215,4.46,1719718,0.0,1.0
2025-07-21,4.15,4.265,4.14,4.25,1548201,4.15,4.265,4.14,4.25,1548201,0.0,1.0
2025-07-22,4.1,4.23,4.09,4.21,1701214,4.1,4.23,4.09,4.21,1701214,0.0,1.0
2025-07-23,4.24,4.27,4.1,4.11,1908411,4.24,4.27,4.1,4.11,1908411,0.0,1.0
2025-07-24,4.25,4.275,4.125,4.15,1075893,4.25,4.275,4.125,4.15,1075893,0.0,1.0
2025-07-25,4.32,4.34,4.21,4.27,814210,4.32,4.34,4.21,4.27,814210,0.0,1.0
2025-07-28,4.17,4.3,4.135,4.3,1001965,4.17,4.3,4.135,4.3,1001965,0.0,1.0
2025-07-29,4.15,4.24,4.11,4.15,1169606,4.15,4.24,4.11,4.15,1169606,0.0,1.0
2025-07-30,4.23,4.295,4.01,4.11,2707926,4.23,4.295,4.01,4.11,2707926,0.0,1.0
2025-07-31,4.23,4.3,4.12,4.12,1236638,4.23,4.3,4.12,4.12,1236638,0.0,1.0
2025-08-01,4.16,4.355,4.16,4.32,1118738,4.16,4.355,4.16,4.32,1118738,0.0,1.0
2025-08-04,4.18,4.27,4.155,4.18,847723,4.18,4.27,4.155,4.18,847723,0.0,1.0
2025-08-05,4.28,4.385,4.21,4.22,1318698,4.28,4.385,4.21,4.22,1318698,0.0,1.0
2025-08-06,4.25,4.39,4.24,4.3,1125108,4.25,4.39,4.24,4.3,1125108,0.0,1.0
2025-08-07,4.37,4.395,4.25,4.3,1304203,4.37,4.395,4.25,4.3,1304203,0.0,1.0
2025-08-08,4.26,4.41,4.25,4.37,960235,4.26,4.41,4.25,4.37,960235,0.0,1.0
2025-08-11,4.12,4.23,4.095,4.22,1108296,4.12,4.23,4.095,4.22,1108296,0.0,1.0
2025-08-12,4.34,4.3969,4.22,4.23,1060487,4.34,4.3969,4.22,4.23,1060487,0.0,1.0
2025-08-13,4.28,4.38,4.21,4.21,939835,4.28,4.38,4.21,4.21,939835,0.0,1.0
2025-08-14,4.03,4.13,3.93,4.07,2817153,4.03,4.13,3.93,4.07,2817153,0.0,1.0
2025-08-15,4.05,4.11,3.965,4.0,1338973,4.05,4.11,3.965,4.0,1338973,0.0,1.0
2025-08-18,4.22,4.34,4.14,4.16,1383874,4.22,4.34,4.14,4.16,1383874,0.0,1.0
2025-08-19,3.92,4.07,3.87,4.0,2032673,3.92,4.07,3.87,4.0,2032673,0.0,1.0
2025-08-20,3.87,3.995,3.85,3.92,1339049,3.87,3.995,3.85,3.92,1339049,0.0,1.0
2025-08-21,3.81,3.88,3.8,3.85,889122,3.81,3.88,3.8,3.85,889122,0.0,1.0
2025-08-22,3.97,4.01,3.835,3.88,1370744,3.97,4.01,3.835,3.88,1370744,0.0,1.0
2025-08-25,4.01,4.1199,3.98,4.06,1017582,4.01,4.1199,3.98,4.06,1017582,0.0,1.0
2025-08-26,3.95,4.03,3.93,4.0,511397,3.95,4.03,3.93,4.0,511397,0.0,1.0
2025-08-27,4.1,4.1,3.935,3.95,1047971,4.1,4.1,3.935,3.95,1047971,0.0,1.0
2025-08-28,4.22,4.315,4.17,4.21,1929438,4.22,4.315,4.17,4.21,1929438,0.0,1.0
2025-08-29,4.28,4.33,4.235,4.24,1186335,4.28,4.33,4.235,4.24,1186335,0.0,1.0
2025-09-02,4.58,4.605,4.375,4.45,2531117,4.58,4.605,4.375,4.45,2531117,0.0,1.0
2025-09-03,4.87,4.9,4.5638,4.57,3589826,4.87,4.9,4.5638,4.57,3589826,0.0,1.0
2025-09-04,5.19,5.27,5.0,5.05,3297075,5.19,5.27,5.0,5.05,3297075,0.0,1.0
2025-09-05,5.31,5.48,5.235,5.43,2758066,5.31,5.48,5.235,5.43,2758066,0.0,1.0
2025-09-08,5.48,5.53,5.335,5.5,2059814,5.48,5.53,5.335,5.5,2059814,0.0,1.0
2025-09-09,5.29,5.405,5.2,5.4,1520106,5.29,5.405,5.2,5.4,1520106,0.0,1.0
2025-09-10,5.4,5.425,5.29,5.29,1575078,5.4,5.425,5.29,5.29,1575078,0.0,1.0
2025-09-11,5.47,5.56,5.39,5.43,1346288,5.47,5.56,5.39,5.43,1346288,0.0,1.0
2025-09-12,5.53,5.5665,5.395,5.41,1236668,5.53,5.5665,5.395,5.41,1236668,0.0,1.0
2025-09-15,5.62,5.69,5.46,5.52,1005112,5.62,5.69,5.46,5.52,1005112,0.0,1.0
2025-09-16,5.82,5.87,5.64,5.71,1974238,5.82,5.87,5.64,5.71,1974238,0.0,1.0
2025-09-17,5.95,6.005,5.845,5.87,2236636,5.95,6.005,5.845,5.87,2236636,0.0,1.0
2025-09-18,5.88,6.0,5.835,6.0,1016821,5.88,6.0,5.835,6.0,1016821,0.0,1.0
2025-09-19,5.66,5.74,5.545,5.7,1095455,5.66,5.74,5.545,5.7,1095455,0.0,1.0
2025-09-22,4.65,4.67,4.29,4.67,12500558,4.65,4.67,4.29,4.67,12500558,0.0,1.0
2025-09-23,4.77,4.87,4.57,4.59,7154321,4.77,4.87,4.57,4.59,7154321,0.0,1.0
2025-09-24,4.99,5.125,4.85,4.86,2955562,4.99,5.125,4.85,4.86,2955562,0.0,1.0
2025-09-25,4.65,4.97,4.6,4.97,2256382,4.65,4.97,4.6,4.97,2256382,0.0,1.0
2025-09-26,4.63,4.65,4.515,4.6,1885270,4.63,4.65,4.515,4.6,1885270,0.0,1.0
2025-09-29,4.66,4.7,4.57,4.68,1088259,4.66,4.7,4.57,4.68,1088259,0.0,1.0
2025-09-30,4.6,4.7,4.55,4.69,1231764,4.6,4.7,4.55,4.69,1231764,0.0,1.0
2025-10-01,4.57,4.66,4.55,4.61,1726022,4.57,4.66,4.55,4.61,1726022,0.0,1.0
2025-10-02,4.4,4.62,4.39,4.57,2037241,4.4,4.62,4.39,4.57,2037241,0.0,1.0
2025-10-03,4.54,4.55,4.42,4.44,1024381,4.54,4.55,4.42,4.44,1024381,0.0,1.0
2025-10-06,4.5,4.555,4.44,4.54,1241603,4.5,4.555,4.44,4.54,1241603,0.0,1.0
2025-10-07,4.33,4.47,4.31,4.43,1525183,4.33,4.47,4.31,4.43,1525183,0.0,1.0
2025-10-08,4.38,4.44,4.325,4.36,884920,4.38,4.44,4.325,4.36,884920,0.0,1.0
2025-10-09,4.35,4.42,4.265,4.38,1101298,4.35,4.42,4.265,4.38,1101298,0.0,1.0
2025-10-10,4.22,4.36,4.11,4.36,2406301,4.22,4.36,4.11,4.36,2406301,0.0,1.0
2025-10-13,4.28,4.37,4.25,4.29,1377335,4.28,4.37,4.25,4.29,1377335,0.0,1.0
2025-10-14,4.28,4.29,4.21,4.21,992913,4.28,4.29,4.21,4.21,992913,0.0,1.0
2025-10-15,4.33,4.3499,4.22,4.25,1497936,4.33,4.3499,4.22,4.25,1497936,0.0,1.0
2025-10-16,4.16,4.3688,4.13,4.33,1849029,4.16,4.3688,4.13,4.33,1849029,0.0,1.0
2025-10-17,4.31,4.315,4.13,4.14,860809,4.31,4.315,4.13,4.14,860809,0.0,1.0
2025-10-20,4.33,4.3999,4.31,4.35,743306,4.33,4.3999,4.31,4.35,743306,0.0,1.0
2025-10-21,4.44,4.501,4.28,4.28,1463534,4.44,4.501,4.28,4.28,1463534,0.0,1.0
2025-10-22,4.42,4.435,4.3417,4.4,1220410,4.42,4.435,4.3417,4.4,1220410,0.0,1.0
2025-10-23,4.55,4.565,4.42,4.51,1396475,4.55,4.565,4.42,4.51,1396475,0.0,1.0
2025-10-24,4.41,4.63,4.385,4.59,2784877,4.41,4.63,4.385,4.59,2784877,0.0,1.0
2025-10-27,4.54,4.56,4.35,4.45,2226534,4.54,4.56,4.35,4.45,2226534,0.0,1.0
2025-10-28,4.55,4.59,4.48,4.51,937937,4.55,4.59,4.48,4.51,937937,0.0,1.0
2025-10-29,4.51,4.605,4.47,4.57,1746299,4.51,4.605,4.47,4.57,1746299,0.0,1.0
2025-10-30,4.45,4.525,4.4,4.43,1344254,4.45,4.525,4.4,4.43,1344254,0.0,1.0
2025-10-31,4.59,4.6,4.28,4.46,2975652,4.59,4.6,4.28,4.46,2975652,0.0,1.0
2025-11-03,4.6,4.7282,4.54,4.55,1526416,4.6,4.7282,4.54,4.55,1526416,0.0,1.0
2025-11-04,4.31,4.45,4.285,4.32,3321738,4.31,4.45,4.285,4.32,3321738,0.0,1.0
2025-11-05,4.49,4.53,4.37,4.38,1390807,4.49,4.53,4.37,4.38,1390807,0.0,1.0
2025-11-06,4.68,4.97,4.58,4.76,12521055,4.68,4.97,4.58,4.76,12521055,0.0,1.0
2025-11-07,4.75,4.775,4.52,4.62,5162019,4.75,4.775,4.52,4.62,5162019,0.0,1.0
2025-11-10,4.91,4.92,4.7226,4.91,3689544,4.91,4.92,4.7226,4.91,3689544,0.0,1.0
2025-11-11,5.3,5.355,4.992,5.14,2897556,5.3,5.355,4.992,5.14,2897556,0.0,1.0
2025-11-12,5.19,5.23,4.875,5.11,3985898,5.19,5.23,4.875,5.11,3985898,0.0,1.0
2025-11-13,5.08,5.28,4.88,5.28,3182070,5.08,5.28,4.88,5.28,3182070,0.0,1.0
2025-11-14,5.085,5.295,4.985,5.0,2165323,5.085,5.295,4.985,5.0,2165323,0.0,1.0
2025-11-17,4.77,5.29,4.75,4.92,2418876,4.77,5.29,4.75,4.92,2418876,0.0,1.0
2025-11-18,4.76,4.9098,4.71,4.77,2142414,4.76,4.9098,4.71,4.77,2142414,0.0,1.0
2025-11-19,4.65,4.88,4.625,4.75,1241596,4.65,4.88,4.625,4.75,1241596,0.0,1.0
2025-11-20,4.55,4.755,4.55,4.67,1046724,4.55,4.755,4.55,4.67,1046724,0.0,1.0
2025-11-21,4.64,4.68,4.5,4.68,1330939,4.64,4.68,4.5,4.68,1330939,0.0,1.0
2025-11-24,4.7,4.785,4.65,4.68,1072378,4.7,4.785,4.65,4.68,1072378,0.0,1.0
2025-11-25,4.71,4.76,4.645,4.66,1111274,4.71,4.76,4.645,4.66,1111274,0.0,1.0
2025-11-26,4.97,5.015,4.75,4.75,1765541,4.97,5.015,4.75,4.75,1765541,0.0,1.0