date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-02-06,0.47,0.55,0.4,0.55,8000,5.64,6.6,4.8,6.6,666.666666666667,0.0,1.0
2007-02-07,0.3,0.4,0.25,0.4,10200,3.6,4.8,3.0,4.8,850,0.0,1.0
2007-02-08,0.25,0.35,0.23,0.3,7200,3.0,4.2,2.76,3.6,600,0.0,1.0
2007-02-09,0.27,0.3,0.25,0.25,3800,3.24,3.6,3.0,3.0,316.666666666667,0.0,1.0
2007-02-12,0.4,0.45,0.35,0.35,3600,4.8,5.4,4.2,4.2,300,0.0,1.0
2007-02-13,0.45,0.51,0.4,0.51,1300,5.4,6.12,4.8,6.12,108.333333333333,0.0,1.0
2007-02-14,0.6,0.6,0.47,0.51,8900,7.2,7.2,5.64,6.12,741.666666666667,0.0,1.0
2007-02-15,0.58,0.65,0.58,0.6,2900,6.96,7.8,6.96,7.2,241.666666666667,0.0,1.0
2007-02-16,0.54,0.55,0.45,0.55,3100,6.48,6.6,5.4,6.6,258.333333333333,0.0,1.0
2007-02-20,0.54,0.54,0.4,0.45,1600,6.48,6.48,4.8,5.4,133.333333333333,0.0,1.0
2007-02-21,0.54,0.54,0.54,0.54,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2007-02-22,0.54,0.54,0.45,0.54,900,6.48,6.48,5.4,6.48,75,0.0,1.0
2007-02-23,0.52,0.52,0.44,0.52,200,6.24,6.24,5.28,6.24,16.6666666666667,0.0,1.0
2007-02-26,0.4,0.44,0.4,0.42,3700,4.8,5.28,4.8,5.04,308.333333333333,0.0,1.0
2007-02-27,0.4,0.43,0.4,0.4,1900,4.8,5.16,4.8,4.8,158.333333333333,0.0,1.0
2007-02-28,0.35,0.4,0.31,0.31,1500,4.2,4.8,3.72,3.72,125,0.0,1.0
2007-03-01,0.3,0.35,0.28,0.31,6500,3.6,4.2,3.36,3.72,541.666666666667,0.0,1.0
2007-03-02,0.4,0.4,0.32,0.32,1400,4.8,4.8,3.84,3.84,116.666666666667,0.0,1.0
2007-03-05,0.31,0.38,0.31,0.38,2700,3.72,4.56,3.72,4.56,225,0.0,1.0
2007-03-06,0.31,0.31,0.31,0.31,0,3.72,3.72,3.72,3.72,0,0.0,1.0
2007-03-07,0.31,0.34,0.31,0.34,1900,3.72,4.08,3.72,4.08,158.333333333333,0.0,1.0
2007-03-08,0.32,0.32,0.31,0.32,800,3.84,3.84,3.72,3.84,66.6666666666667,0.0,1.0
2007-03-09,0.31,0.32,0.31,0.32,3500,3.72,3.84,3.72,3.84,291.666666666667,0.0,1.0
2007-03-12,0.32,0.32,0.31,0.31,400,3.84,3.84,3.72,3.72,33.3333333333333,0.0,1.0
2007-03-13,0.37,0.37,0.37,0.37,100,4.44,4.44,4.44,4.44,8.33333333333333,0.0,1.0
2007-03-14,0.34,0.37,0.34,0.37,200,4.08,4.44,4.08,4.44,16.6666666666667,0.0,1.0
2007-03-15,0.34,0.34,0.34,0.34,200,4.08,4.08,4.08,4.08,16.6666666666667,0.0,1.0
2007-03-16,0.37,0.37,0.34,0.34,600,4.44,4.44,4.08,4.08,50,0.0,1.0
2007-03-19,0.37,0.37,0.37,0.37,0,4.44,4.44,4.44,4.44,0,0.0,1.0
2007-03-20,0.43,0.43,0.35,0.4,1000,5.16,5.16,4.2,4.8,83.3333333333333,0.0,1.0
2007-03-21,0.35,0.43,0.35,0.43,1500,4.2,5.16,4.2,5.16,125,0.0,1.0
2007-03-22,0.35,0.35,0.35,0.35,200,4.2,4.2,4.2,4.2,16.6666666666667,0.0,1.0
2007-03-23,0.41,0.41,0.35,0.35,200,4.92,4.92,4.2,4.2,16.6666666666667,0.0,1.0
2007-03-26,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2007-03-27,0.37,0.37,0.35,0.35,1200,4.44,4.44,4.2,4.2,100,0.0,1.0
2007-03-28,0.35,0.35,0.35,0.35,100,4.2,4.2,4.2,4.2,8.33333333333333,0.0,1.0
2007-03-29,0.35,0.35,0.35,0.35,500,4.2,4.2,4.2,4.2,41.6666666666667,0.0,1.0
2007-03-30,0.36,0.37,0.35,0.37,2300,4.32,4.44,4.2,4.44,191.666666666667,0.0,1.0
2007-04-02,0.36,0.36,0.36,0.36,500,4.32,4.32,4.32,4.32,41.6666666666667,0.0,1.0
2007-04-03,0.35,0.35,0.35,0.35,2100,4.2,4.2,4.2,4.2,175,0.0,1.0
2007-04-04,0.36,0.36,0.36,0.36,100,4.32,4.32,4.32,4.32,8.33333333333333,0.0,1.0
2007-04-05,0.36,0.36,0.36,0.36,0,4.32,4.32,4.32,4.32,0,0.0,1.0
2007-04-09,0.35,0.35,0.35,0.35,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2007-04-10,0.36,0.36,0.34,0.35,1000,4.32,4.32,4.08,4.2,83.3333333333333,0.0,1.0
2007-04-11,0.32,0.35,0.3,0.34,5900,3.84,4.2,3.6,4.08,491.666666666667,0.0,1.0
2007-04-12,0.32,0.37,0.32,0.33,2800,3.84,4.44,3.84,3.96,233.333333333333,0.0,1.0
2007-04-13,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2007-04-16,0.31,0.32,0.3,0.3,1300,3.72,3.84,3.6,3.6,108.333333333333,0.0,1.0
2007-04-17,0.31,0.32,0.31,0.31,1900,3.72,3.84,3.72,3.72,158.333333333333,0.0,1.0
2007-04-18,0.31,0.32,0.31,0.31,500,3.72,3.84,3.72,3.72,41.6666666666667,0.0,1.0
2007-04-19,0.3,0.31,0.3,0.3,2900,3.6,3.72,3.6,3.6,241.666666666667,0.0,1.0
2007-04-20,0.31,0.31,0.3,0.3,1900,3.72,3.72,3.6,3.6,158.333333333333,0.0,1.0
2007-04-23,0.27,0.29,0.27,0.29,1600,3.24,3.48,3.24,3.48,133.333333333333,0.0,1.0
2007-04-24,0.27,0.27,0.27,0.27,500,3.24,3.24,3.24,3.24,41.6666666666667,0.0,1.0
2007-04-25,0.31,0.31,0.31,0.31,100,3.72,3.72,3.72,3.72,8.33333333333333,0.0,1.0
2007-04-26,0.31,0.31,0.31,0.31,0,3.72,3.72,3.72,3.72,0,0.0,1.0
2007-04-27,0.31,0.31,0.31,0.31,0,3.72,3.72,3.72,3.72,0,0.0,1.0
2007-04-30,0.3,0.3,0.26,0.26,200,3.6,3.6,3.12,3.12,16.6666666666667,0.0,1.0
2007-05-01,0.26,0.26,0.26,0.26,600,3.12,3.12,3.12,3.12,50,0.0,1.0
2007-05-02,0.26,0.26,0.26,0.26,100,3.12,3.12,3.12,3.12,8.33333333333333,0.0,1.0
2007-05-03,0.26,0.26,0.26,0.26,100,3.12,3.12,3.12,3.12,8.33333333333333,0.0,1.0
2007-05-04,0.26,0.26,0.26,0.26,700,3.12,3.12,3.12,3.12,58.3333333333333,0.0,1.0
2007-05-07,0.26,0.26,0.26,0.26,100,3.12,3.12,3.12,3.12,8.33333333333333,0.0,1.0
2007-05-08,0.3,0.31,0.3,0.31,900,3.6,3.72,3.6,3.72,75,0.0,1.0
2007-05-09,0.3,0.3,0.3,0.3,100,3.6,3.6,3.6,3.6,8.33333333333333,0.0,1.0
2007-05-10,0.4,0.4,0.3,0.3,100,4.8,4.8,3.6,3.6,8.33333333333333,0.0,1.0
2007-05-11,0.38,0.38,0.38,0.38,800,4.56,4.56,4.56,4.56,66.6666666666667,0.0,1.0
2007-05-14,0.3,0.3,0.3,0.3,300,3.6,3.6,3.6,3.6,25,0.0,1.0
2007-05-15,0.3,0.3,0.3,0.3,100,3.6,3.6,3.6,3.6,8.33333333333333,0.0,1.0
2007-05-16,0.29,0.29,0.29,0.29,300,3.48,3.48,3.48,3.48,25,0.0,1.0
2007-05-17,0.29,0.29,0.29,0.29,200,3.48,3.48,3.48,3.48,16.6666666666667,0.0,1.0
2007-05-18,0.29,0.29,0.29,0.29,0,3.48,3.48,3.48,3.48,0,0.0,1.0
2007-05-21,0.51,0.55,0.35,0.4,20700,6.12,6.6,4.2,4.8,1725,0.0,1.0
2007-05-22,0.45,0.55,0.45,0.55,5700,5.4,6.6,5.4,6.6,475,0.0,1.0
2007-05-23,0.45,0.45,0.3,0.3,9500,5.4,5.4,3.6,3.6,791.666666666667,0.0,1.0
2007-05-24,0.45,0.45,0.4,0.4,500,5.4,5.4,4.8,4.8,41.6666666666667,0.0,1.0
2007-05-25,0.45,0.45,0.37,0.43,3200,5.4,5.4,4.44,5.16,266.666666666667,0.0,1.0
2007-05-29,0.5,0.5,0.43,0.45,800,6.0,6.0,5.16,5.4,66.6666666666667,0.0,1.0
2007-05-30,0.6,0.6,0.5,0.5,3600,7.2,7.2,6.0,6.0,300,0.0,1.0
2007-05-31,0.67,0.7,0.62,0.65,6000,8.04,8.4,7.44,7.8,500,0.0,1.0
2007-06-01,0.7,0.8,0.65,0.65,4500,8.4,9.6,7.8,7.8,375,0.0,1.0
2007-06-04,0.55,0.78,0.5,0.78,5400,6.6,9.36,6.0,9.36,450,0.0,1.0
2007-06-05,0.6,0.65,0.51,0.55,8100,7.2,7.8,6.12,6.6,675,0.0,1.0
2007-06-06,0.6,0.7,0.55,0.6,7600,7.2,8.4,6.6,7.2,633.333333333333,0.0,1.0
2007-06-07,0.6,0.61,0.59,0.6,8800,7.2,7.32,7.08,7.2,733.333333333333,0.0,1.0
2007-06-08,0.6,0.6,0.6,0.6,800,7.2,7.2,7.2,7.2,66.6666666666667,0.0,1.0
2007-06-11,0.62,0.62,0.55,0.6,700,7.44,7.44,6.6,7.2,58.3333333333333,0.0,1.0
2007-06-12,0.55,0.55,0.55,0.55,200,6.6,6.6,6.6,6.6,16.6666666666667,0.0,1.0
2007-06-13,0.55,0.6,0.51,0.56,3200,6.6,7.2,6.12,6.72,266.666666666667,0.0,1.0
2007-06-14,0.55,0.57,0.55,0.55,1700,6.6,6.84,6.6,6.6,141.666666666667,0.0,1.0
2007-06-15,0.6,0.6,0.58,0.58,900,7.2,7.2,6.96,6.96,75,0.0,1.0
2007-06-18,0.6,0.6,0.6,0.6,600,7.2,7.2,7.2,7.2,50,0.0,1.0
2007-06-19,0.55,0.55,0.55,0.55,400,6.6,6.6,6.6,6.6,33.3333333333333,0.0,1.0
2007-06-20,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2007-06-21,0.54,0.63,0.54,0.63,1800,6.48,7.56,6.48,7.56,150,0.0,1.0
2007-06-22,0.53,0.54,0.53,0.54,700,6.36,6.48,6.36,6.48,58.3333333333333,0.0,1.0
2007-06-25,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2007-06-26,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2007-06-27,0.55,0.55,0.53,0.53,200,6.6,6.6,6.36,6.36,16.6666666666667,0.0,1.0
2007-06-28,0.55,0.55,0.55,0.55,200,6.6,6.6,6.6,6.6,16.6666666666667,0.0,1.0
2007-06-29,0.53,0.53,0.53,0.53,700,6.36,6.36,6.36,6.36,58.3333333333333,0.0,1.0
2007-07-02,0.51,0.56,0.51,0.56,1700,6.12,6.72,6.12,6.72,141.666666666667,0.0,1.0
2007-07-03,0.51,0.51,0.51,0.51,0,6.12,6.12,6.12,6.12,0,0.0,1.0
2007-07-05,0.53,0.56,0.53,0.56,400,6.36,6.72,6.36,6.72,33.3333333333333,0.0,1.0
2007-07-06,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2007-07-09,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2007-07-10,0.56,0.56,0.5,0.51,800,6.72,6.72,6.0,6.12,66.6666666666667,0.0,1.0
2007-07-11,0.55,0.55,0.45,0.45,200,6.6,6.6,5.4,5.4,16.6666666666667,0.0,1.0
2007-07-12,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2007-07-13,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2007-07-16,0.5,0.5,0.5,0.5,400,6.0,6.0,6.0,6.0,33.3333333333333,0.0,1.0
2007-07-17,0.45,0.5,0.45,0.45,5700,5.4,6.0,5.4,5.4,475,0.0,1.0
2007-07-18,0.5,0.5,0.41,0.41,1600,6.0,6.0,4.92,4.92,133.333333333333,0.0,1.0
2007-07-19,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2007-07-20,0.5,0.5,0.5,0.5,900,6.0,6.0,6.0,6.0,75,0.0,1.0
2007-07-23,0.5,0.5,0.5,0.5,800,6.0,6.0,6.0,6.0,66.6666666666667,0.0,1.0
2007-07-24,0.5,0.5,0.5,0.5,800,6.0,6.0,6.0,6.0,66.6666666666667,0.0,1.0
2007-07-25,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2007-07-26,0.55,0.55,0.48,0.48,2300,6.6,6.6,5.76,5.76,191.666666666667,0.0,1.0
2007-07-27,0.55,0.55,0.5,0.5,500,6.6,6.6,6.0,6.0,41.6666666666667,0.0,1.0
2007-07-30,0.45,0.47,0.43,0.45,800,5.4,5.64,5.16,5.4,66.6666666666667,0.0,1.0
2007-07-31,0.55,0.55,0.45,0.55,800,6.6,6.6,5.4,6.6,66.6666666666667,0.0,1.0
2007-08-01,0.55,0.55,0.5,0.5,100,6.6,6.6,6.0,6.0,8.33333333333333,0.0,1.0
2007-08-02,0.55,0.55,0.5,0.55,1100,6.6,6.6,6.0,6.6,91.6666666666667,0.0,1.0
2007-08-03,0.5,0.55,0.5,0.5,1200,6.0,6.6,6.0,6.0,100,0.0,1.0
2007-08-06,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2007-08-07,0.52,0.52,0.5,0.5,100,6.24,6.24,6.0,6.0,8.33333333333333,0.0,1.0
2007-08-08,0.55,0.55,0.5,0.52,700,6.6,6.6,6.0,6.24,58.3333333333333,0.0,1.0
2007-08-09,0.56,0.6,0.55,0.55,600,6.72,7.2,6.6,6.6,50,0.0,1.0
2007-08-10,0.58,0.6,0.51,0.6,800,6.96,7.2,6.12,7.2,66.6666666666667,0.0,1.0
2007-08-13,0.58,0.58,0.58,0.58,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2007-08-14,0.5,0.58,0.5,0.58,1800,6.0,6.96,6.0,6.96,150,0.0,1.0
2007-08-15,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2007-08-16,0.5,0.5,0.5,0.5,200,6.0,6.0,6.0,6.0,16.6666666666667,0.0,1.0
2007-08-17,0.55,0.55,0.43,0.46,400,6.6,6.6,5.16,5.52,33.3333333333333,0.0,1.0
2007-08-20,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2007-08-21,0.54,0.54,0.52,0.52,300,6.48,6.48,6.24,6.24,25,0.0,1.0
2007-08-22,0.54,0.54,0.54,0.54,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2007-08-23,0.54,0.54,0.54,0.54,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2007-08-24,0.54,0.54,0.54,0.54,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2007-08-27,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2007-08-28,0.53,0.53,0.35,0.43,1500,6.36,6.36,4.2,5.16,125,0.0,1.0
2007-08-29,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2007-08-30,0.55,0.55,0.4,0.4,100,6.6,6.6,4.8,4.8,8.33333333333333,0.0,1.0
2007-08-31,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2007-09-04,0.54,0.55,0.54,0.54,1600,6.48,6.6,6.48,6.48,133.333333333333,0.0,1.0
2007-09-05,0.55,0.55,0.45,0.52,800,6.6,6.6,5.4,6.24,66.6666666666667,0.0,1.0
2007-09-06,0.45,0.45,0.45,0.45,0,5.4,5.4,5.4,5.4,0,0.0,1.0
2007-09-07,0.58,0.58,0.58,0.58,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2007-09-10,0.58,0.58,0.58,0.58,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2007-09-11,0.58,0.58,0.58,0.58,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2007-09-12,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2007-09-13,0.45,0.45,0.45,0.45,100,5.4,5.4,5.4,5.4,8.33333333333333,0.0,1.0
2007-09-14,0.55,0.58,0.55,0.58,100,6.6,6.96,6.6,6.96,8.33333333333333,0.0,1.0
2007-09-17,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2007-09-18,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2007-09-19,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2007-09-20,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2007-09-21,0.6,0.6,0.46,0.46,200,7.2,7.2,5.52,5.52,16.6666666666667,0.0,1.0
2007-09-24,0.51,0.6,0.51,0.51,200,6.12,7.2,6.12,6.12,16.6666666666667,0.0,1.0
2007-09-25,0.53,0.53,0.53,0.53,100,6.36,6.36,6.36,6.36,8.33333333333333,0.0,1.0
2007-09-26,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2007-09-27,0.6,0.6,0.55,0.55,300,7.2,7.2,6.6,6.6,25,0.0,1.0
2007-09-28,0.62,0.63,0.6,0.6,1600,7.44,7.56,7.2,7.2,133.333333333333,0.0,1.0
2007-10-01,0.65,0.66,0.63,0.63,4600,7.8,7.92,7.56,7.56,383.333333333333,0.0,1.0
2007-10-02,0.65,0.65,0.65,0.65,700,7.8,7.8,7.8,7.8,58.3333333333333,0.0,1.0
2007-10-03,0.69,0.7,0.69,0.7,600,8.28,8.4,8.28,8.4,50,0.0,1.0
2007-10-04,0.65,0.69,0.65,0.69,500,7.8,8.28,7.8,8.28,41.6666666666667,0.0,1.0
2007-10-05,0.65,0.75,0.65,0.7,1400,7.8,9.0,7.8,8.4,116.666666666667,0.0,1.0
2007-10-08,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2007-10-09,0.67,0.67,0.65,0.65,700,8.04,8.04,7.8,7.8,58.3333333333333,0.0,1.0
2007-10-10,0.75,0.8,0.7,0.77,4600,9.0,9.6,8.4,9.24,383.333333333333,0.0,1.0
2007-10-11,0.85,0.9,0.78,0.78,3400,10.2,10.8,9.36,9.36,283.333333333333,0.0,1.0
2007-10-12,1.0,1.2,0.85,0.85,15900,12.0,14.4,10.2,10.2,1325,0.0,1.0
2007-10-15,1.08,1.15,1.01,1.01,1900,12.96,13.8,12.12,12.12,158.333333333333,0.0,1.0
2007-10-16,1.25,1.39,1.09,1.09,6400,15.0,16.68,13.08,13.08,533.333333333333,0.0,1.0
2007-10-17,1.5,1.8,1.34,1.34,19000,18.0,21.6,16.08,16.08,1583.33333333333,0.0,1.0
2007-10-18,1.81,1.9,1.5,1.65,14700,21.72,22.8,18.0,19.8,1225,0.0,1.0
2007-10-19,1.58,1.9,1.56,1.81,9400,18.96,22.8,18.72,21.72,783.333333333333,0.0,1.0
2007-10-22,1.7,1.9,1.56,1.59,10900,20.4,22.8,18.72,19.08,908.333333333333,0.0,1.0
2007-10-23,1.93,2.01,1.72,1.72,18300,23.16,24.12,20.64,20.64,1525,0.0,1.0
2007-10-24,2.1,2.15,1.93,1.95,3500,25.2,25.8,23.16,23.4,291.666666666667,0.0,1.0
2007-10-25,1.95,2.1,1.75,2.0,12700,23.4,25.2,21.0,24.0,1058.33333333333,0.0,1.0
2007-10-26,1.9,2.0,1.85,1.95,3400,22.8,24.0,22.2,23.4,283.333333333333,0.0,1.0
2007-10-29,2.03,2.05,1.91,1.95,6800,24.36,24.6,22.92,23.4,566.666666666667,0.0,1.0
2007-10-30,1.83,2.03,1.82,1.9,2600,21.96,24.36,21.84,22.8,216.666666666667,0.0,1.0
2007-10-31,1.7,1.83,1.5,1.83,15000,20.4,21.96,18.0,21.96,1250,0.0,1.0
2007-11-01,1.7,1.7,1.65,1.65,200,20.4,20.4,19.8,19.8,16.6666666666667,0.0,1.0
2007-11-02,1.65,1.72,1.56,1.72,2200,19.8,20.64,18.72,20.64,183.333333333333,0.0,1.0
2007-11-05,1.5,1.65,1.25,1.65,4200,18.0,19.8,15.0,19.8,350,0.0,1.0
2007-11-06,1.49,1.49,1.3,1.3,2000,17.88,17.88,15.6,15.6,166.666666666667,0.0,1.0
2007-11-07,1.5,1.5,1.45,1.5,800,18.0,18.0,17.4,18.0,66.6666666666667,0.0,1.0
2007-11-08,1.5,1.5,1.3,1.49,1100,18.0,18.0,15.6,17.88,91.6666666666667,0.0,1.0
2007-11-09,1.47,1.48,1.27,1.4,900,17.64,17.76,15.24,16.8,75,0.0,1.0
2007-11-12,1.27,1.41,1.27,1.4,1800,15.24,16.92,15.24,16.8,150,0.0,1.0
2007-11-13,1.44,1.44,1.3,1.3,2900,17.28,17.28,15.6,15.6,241.666666666667,0.0,1.0
2007-11-14,1.6,1.6,1.44,1.44,300,19.2,19.2,17.28,17.28,25,0.0,1.0
2007-11-15,1.5,1.5,1.3,1.3,400,18.0,18.0,15.6,15.6,33.3333333333333,0.0,1.0
2007-11-16,1.35,1.5,1.35,1.5,200,16.2,18.0,16.2,18.0,16.6666666666667,0.0,1.0
2007-11-19,1.35,1.35,1.35,1.35,0,16.2,16.2,16.2,16.2,0,0.0,1.0
2007-11-20,1.5,1.5,1.5,1.5,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2007-11-21,1.45,1.5,1.4,1.4,1000,17.4,18.0,16.8,16.8,83.3333333333333,0.0,1.0
2007-11-23,1.5,1.5,1.5,1.5,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2007-11-26,1.4,1.5,1.3,1.5,1000,16.8,18.0,15.6,18.0,83.3333333333333,0.0,1.0
2007-11-27,1.5,1.5,1.4,1.4,600,18.0,18.0,16.8,16.8,50,0.0,1.0
2007-11-28,1.35,1.4,1.27,1.4,1400,16.2,16.8,15.24,16.8,116.666666666667,0.0,1.0
2007-11-29,1.35,1.35,1.35,1.35,200,16.2,16.2,16.2,16.2,16.6666666666667,0.0,1.0
2007-11-30,1.35,1.35,1.28,1.35,200,16.2,16.2,15.36,16.2,16.6666666666667,0.0,1.0
2007-12-03,1.3,1.3,1.28,1.28,900,15.6,15.6,15.36,15.36,75,0.0,1.0
2007-12-04,1.45,1.45,1.3,1.3,100,17.4,17.4,15.6,15.6,8.33333333333333,0.0,1.0
2007-12-05,1.45,1.45,1.45,1.45,0,17.4,17.4,17.4,17.4,0,0.0,1.0
2007-12-06,1.45,1.45,1.45,1.45,0,17.4,17.4,17.4,17.4,0,0.0,1.0
2007-12-07,1.44,1.45,1.4,1.4,300,17.28,17.4,16.8,16.8,25,0.0,1.0
2007-12-10,1.5,1.5,1.3,1.3,100,18.0,18.0,15.6,15.6,8.33333333333333,0.0,1.0
2007-12-11,1.45,1.45,1.3,1.3,600,17.4,17.4,15.6,15.6,50,0.0,1.0
2007-12-12,1.49,1.49,1.48,1.48,100,17.88,17.88,17.76,17.76,8.33333333333333,0.0,1.0
2007-12-13,1.45,1.49,1.33,1.33,1500,17.4,17.88,15.96,15.96,125,0.0,1.0
2007-12-14,1.45,1.45,1.36,1.4,300,17.4,17.4,16.32,16.8,25,0.0,1.0
2007-12-17,1.37,1.37,1.37,1.37,100,16.44,16.44,16.44,16.44,8.33333333333333,0.0,1.0
2007-12-18,1.4,1.4,1.37,1.38,200,16.8,16.8,16.44,16.56,16.6666666666667,0.0,1.0
2007-12-19,1.9,1.9,1.37,1.37,1200,22.8,22.8,16.44,16.44,100,0.0,1.0
2007-12-20,1.75,1.9,1.5,1.9,400,21.0,22.8,18.0,22.8,33.3333333333333,0.0,1.0
2007-12-21,1.8,1.8,1.8,1.8,100,21.6,21.6,21.6,21.6,8.33333333333333,0.0,1.0
2007-12-24,1.7,1.7,1.7,1.7,0,20.4,20.4,20.4,20.4,0,0.0,1.0
2007-12-26,1.55,1.55,1.5,1.5,700,18.6,18.6,18.0,18.0,58.3333333333333,0.0,1.0
2007-12-27,1.55,1.55,1.5,1.5,400,18.6,18.6,18.0,18.0,33.3333333333333,0.0,1.0
2007-12-28,1.55,1.55,1.4,1.45,1000,18.6,18.6,16.8,17.4,83.3333333333333,0.0,1.0
2007-12-31,1.4,1.55,1.4,1.55,100,16.8,18.6,16.8,18.6,8.33333333333333,0.0,1.0
2008-01-02,1.35,1.35,1.35,1.35,0,16.2,16.2,16.2,16.2,0,0.0,1.0
2008-01-03,1.6,1.6,1.3,1.31,100,19.2,19.2,15.6,15.72,8.33333333333333,0.0,1.0
2008-01-04,1.31,1.31,1.31,1.31,200,15.72,15.72,15.72,15.72,16.6666666666667,0.0,1.0
2008-01-07,1.5,1.5,1.5,1.5,400,18.0,18.0,18.0,18.0,33.3333333333333,0.0,1.0
2008-01-08,1.48,1.48,1.3,1.3,400,17.76,17.76,15.6,15.6,33.3333333333333,0.0,1.0
2008-01-09,1.31,1.31,1.31,1.31,200,15.72,15.72,15.72,15.72,16.6666666666667,0.0,1.0
2008-01-10,1.5,1.5,1.32,1.32,100,18.0,18.0,15.84,15.84,8.33333333333333,0.0,1.0
2008-01-11,1.49,1.49,1.32,1.35,100,17.88,17.88,15.84,16.2,8.33333333333333,0.0,1.0
2008-01-14,1.42,1.42,1.42,1.42,0,17.04,17.04,17.04,17.04,0,0.0,1.0
2008-01-15,1.4,1.42,1.3,1.42,600,16.8,17.04,15.6,17.04,50,0.0,1.0
2008-01-16,1.31,1.35,1.27,1.27,2900,15.72,16.2,15.24,15.24,241.666666666667,0.0,1.0
2008-01-17,1.29,1.4,1.27,1.4,400,15.48,16.8,15.24,16.8,33.3333333333333,0.0,1.0
2008-01-18,1.25,1.25,1.2,1.25,1000,15.0,15.0,14.4,15.0,83.3333333333333,0.0,1.0
2008-01-22,1.22,1.25,1.22,1.25,500,14.64,15.0,14.64,15.0,41.6666666666667,0.0,1.0
2008-01-23,1.14,1.2,1.14,1.2,400,13.68,14.4,13.68,14.4,33.3333333333333,0.0,1.0
2008-01-24,1.05,1.2,1.05,1.14,3400,12.6,14.4,12.6,13.68,283.333333333333,0.0,1.0
2008-01-25,0.8,1.1,0.8,1.1,2800,9.6,13.2,9.6,13.2,233.333333333333,0.0,1.0
2008-01-28,0.8,0.9,0.8,0.81,500,9.6,10.8,9.6,9.72,41.6666666666667,0.0,1.0
2008-01-29,0.89,0.89,0.8,0.8,200,10.68,10.68,9.6,9.6,16.6666666666667,0.0,1.0
2008-01-30,0.9,0.9,0.9,0.9,900,10.8,10.8,10.8,10.8,75,0.0,1.0
2008-01-31,0.91,0.91,0.91,0.91,500,10.92,10.92,10.92,10.92,41.6666666666667,0.0,1.0
2008-02-01,0.91,0.91,0.91,0.91,300,10.92,10.92,10.92,10.92,25,0.0,1.0
2008-02-04,1.09,1.42,1.05,1.09,6900,13.08,17.04,12.6,13.08,575,0.0,1.0
2008-02-05,1.2,1.29,1.19,1.29,400,14.4,15.48,14.28,15.48,33.3333333333333,0.0,1.0
2008-02-06,1.05,1.2,1.05,1.2,1500,12.6,14.4,12.6,14.4,125,0.0,1.0
2008-02-07,1.04,1.04,0.95,1.01,100,12.48,12.48,11.4,12.12,8.33333333333333,0.0,1.0
2008-02-08,1.1,1.1,1.1,1.1,0,13.2,13.2,13.2,13.2,0,0.0,1.0
2008-02-11,1.1,1.1,1.1,1.1,0,13.2,13.2,13.2,13.2,0,0.0,1.0
2008-02-12,1.1,1.21,0.92,0.92,900,13.2,14.52,11.04,11.04,75,0.0,1.0
2008-02-13,1.28,1.28,1.28,1.28,0,15.36,15.36,15.36,15.36,0,0.0,1.0
2008-02-14,1.1,1.1,1.1,1.1,100,13.2,13.2,13.2,13.2,8.33333333333333,0.0,1.0
2008-02-15,1.1,1.1,1.1,1.1,800,13.2,13.2,13.2,13.2,66.6666666666667,0.0,1.0
2008-02-19,1.1,1.1,1.1,1.1,0,13.2,13.2,13.2,13.2,0,0.0,1.0
2008-02-20,1.1,1.1,0.9,0.9,200,13.2,13.2,10.8,10.8,16.6666666666667,0.0,1.0
2008-02-21,1.1,1.1,1.1,1.1,0,13.2,13.2,13.2,13.2,0,0.0,1.0
2008-02-22,1.1,1.1,1.01,1.01,800,13.2,13.2,12.12,12.12,66.6666666666667,0.0,1.0
2008-02-25,1.2,1.2,1.2,1.2,400,14.4,14.4,14.4,14.4,33.3333333333333,0.0,1.0
2008-02-26,1.24,1.24,1.14,1.15,2400,14.88,14.88,13.68,13.8,200,0.0,1.0
2008-02-27,1.19,1.2,1.19,1.2,1200,14.28,14.4,14.28,14.4,100,0.0,1.0
2008-02-28,1.19,1.19,1.19,1.19,0,14.28,14.28,14.28,14.28,0,0.0,1.0
2008-02-29,1.35,1.4,1.19,1.19,1800,16.2,16.8,14.28,14.28,150,0.0,1.0
2008-03-03,1.25,1.45,1.15,1.35,900,15.0,17.4,13.8,16.2,75,0.0,1.0
2008-03-04,1.3,1.35,1.3,1.35,300,15.6,16.2,15.6,16.2,25,0.0,1.0
2008-03-05,1.1,1.15,1.1,1.1,200,13.2,13.8,13.2,13.2,16.6666666666667,0.0,1.0
2008-03-06,1.15,1.15,1.15,1.15,900,13.8,13.8,13.8,13.8,75,0.0,1.0
2008-03-07,1.17,1.17,1.1,1.1,1400,14.04,14.04,13.2,13.2,116.666666666667,0.0,1.0
2008-03-10,1.16,1.17,1.1,1.17,400,13.92,14.04,13.2,14.04,33.3333333333333,0.0,1.0
2008-03-11,1.17,1.25,1.16,1.17,1800,14.04,15.0,13.92,14.04,150,0.0,1.0
2008-03-12,1.15,1.19,1.15,1.19,300,13.8,14.28,13.8,14.28,25,0.0,1.0
2008-03-13,1.16,1.24,1.16,1.18,400,13.92,14.88,13.92,14.16,33.3333333333333,0.0,1.0
2008-03-14,1.16,1.16,1.16,1.16,0,13.92,13.92,13.92,13.92,0,0.0,1.0
2008-03-17,0.77,1.01,0.77,1.01,200,9.24,12.12,9.24,12.12,16.6666666666667,0.0,1.0
2008-03-18,0.85,0.9,0.85,0.9,100,10.2,10.8,10.2,10.8,8.33333333333333,0.0,1.0
2008-03-19,1.0,1.0,1.0,1.0,100,12.0,12.0,12.0,12.0,8.33333333333333,0.0,1.0
2008-03-20,1.2,1.2,1.15,1.15,300,14.4,14.4,13.8,13.8,25,0.0,1.0
2008-03-24,1.2,1.2,1.15,1.2,300,14.4,14.4,13.8,14.4,25,0.0,1.0
2008-03-25,1.05,1.2,1.05,1.2,600,12.6,14.4,12.6,14.4,50,0.0,1.0
2008-03-26,1.1,1.1,1.06,1.06,200,13.2,13.2,12.72,12.72,16.6666666666667,0.0,1.0
2008-03-27,1.05,1.05,0.92,1.01,1300,12.6,12.6,11.04,12.12,108.333333333333,0.0,1.0
2008-03-28,1.14,1.14,1.05,1.05,400,13.68,13.68,12.6,12.6,33.3333333333333,0.0,1.0
2008-03-31,1.15,1.15,1.15,1.15,100,13.8,13.8,13.8,13.8,8.33333333333333,0.0,1.0
2008-04-01,1.15,1.15,1.15,1.15,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2008-04-02,1.15,1.24,1.07,1.07,600,13.8,14.88,12.84,12.84,50,0.0,1.0
2008-04-03,1.2,1.2,1.15,1.15,400,14.4,14.4,13.8,13.8,33.3333333333333,0.0,1.0
2008-04-04,1.15,1.15,1.15,1.15,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2008-04-07,1.01,1.15,1.01,1.15,400,12.12,13.8,12.12,13.8,33.3333333333333,0.0,1.0
2008-04-08,1.05,1.05,1.05,1.05,100,12.6,12.6,12.6,12.6,8.33333333333333,0.0,1.0
2008-04-09,1.15,1.16,1.15,1.15,600,13.8,13.92,13.8,13.8,50,0.0,1.0
2008-04-10,1.05,1.15,1.05,1.15,1300,12.6,13.8,12.6,13.8,108.333333333333,0.0,1.0
2008-04-11,1.05,1.05,1.05,1.05,0,12.6,12.6,12.6,12.6,0,0.0,1.0
2008-04-14,1.1,1.1,1.1,1.1,500,13.2,13.2,13.2,13.2,41.6666666666667,0.0,1.0
2008-04-15,1.05,1.07,1.05,1.07,500,12.6,12.84,12.6,12.84,41.6666666666667,0.0,1.0
2008-04-16,1.05,1.18,1.05,1.18,100,12.6,14.16,12.6,14.16,8.33333333333333,0.0,1.0
2008-04-17,1.08,1.08,1.08,1.08,0,12.96,12.96,12.96,12.96,0,0.0,1.0
2008-04-18,1.08,1.08,1.08,1.08,0,12.96,12.96,12.96,12.96,0,0.0,1.0
2008-04-21,1.2,1.2,1.05,1.1,300,14.4,14.4,12.6,13.2,25,0.0,1.0
2008-04-22,1.1,1.2,1.1,1.2,400,13.2,14.4,13.2,14.4,33.3333333333333,0.0,1.0
2008-04-23,1.4,1.5,1.19,1.19,2400,16.8,18.0,14.28,14.28,200,0.0,1.0
2008-04-24,1.35,1.45,1.3,1.35,2000,16.2,17.4,15.6,16.2,166.666666666667,0.0,1.0
2008-04-25,1.35,1.4,1.3,1.4,800,16.2,16.8,15.6,16.8,66.6666666666667,0.0,1.0
2008-04-28,1.13,1.35,1.13,1.3,900,13.56,16.2,13.56,15.6,75,0.0,1.0
2008-04-29,1.28,1.28,1.28,1.28,0,15.36,15.36,15.36,15.36,0,0.0,1.0
2008-04-30,1.28,1.28,1.28,1.28,0,15.36,15.36,15.36,15.36,0,0.0,1.0
2008-05-01,1.28,1.28,1.18,1.28,200,15.36,15.36,14.16,15.36,16.6666666666667,0.0,1.0
2008-05-02,1.28,1.28,1.28,1.28,200,15.36,15.36,15.36,15.36,16.6666666666667,0.0,1.0
2008-05-05,1.28,1.28,1.19,1.28,400,15.36,15.36,14.28,15.36,33.3333333333333,0.0,1.0
2008-05-06,1.3,1.35,1.28,1.28,1000,15.6,16.2,15.36,15.36,83.3333333333333,0.0,1.0
2008-05-07,1.3,1.4,1.19,1.4,1700,15.6,16.8,14.28,16.8,141.666666666667,0.0,1.0
2008-05-08,1.19,1.3,1.19,1.3,100,14.28,15.6,14.28,15.6,8.33333333333333,0.0,1.0
2008-05-09,1.19,1.21,1.19,1.21,100,14.28,14.52,14.28,14.52,8.33333333333333,0.0,1.0
2008-05-12,1.2,1.27,1.2,1.24,200,14.4,15.24,14.4,14.88,16.6666666666667,0.0,1.0
2008-05-13,1.28,1.28,1.2,1.2,100,15.36,15.36,14.4,14.4,8.33333333333333,0.0,1.0
2008-05-14,1.27,1.27,1.27,1.27,100,15.24,15.24,15.24,15.24,8.33333333333333,0.0,1.0
2008-05-15,1.25,1.25,1.25,1.25,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2008-05-16,1.2,1.2,1.15,1.2,1500,14.4,14.4,13.8,14.4,125,0.0,1.0
2008-05-19,1.15,1.28,1.15,1.28,300,13.8,15.36,13.8,15.36,25,0.0,1.0
2008-05-20,1.2,1.21,1.15,1.21,300,14.4,14.52,13.8,14.52,25,0.0,1.0
2008-05-21,1.1,1.21,1.1,1.21,1300,13.2,14.52,13.2,14.52,108.333333333333,0.0,1.0
2008-05-22,1.05,1.1,1.05,1.1,300,12.6,13.2,12.6,13.2,25,0.0,1.0
2008-05-23,1.05,1.05,1.05,1.05,400,12.6,12.6,12.6,12.6,33.3333333333333,0.0,1.0
2008-05-27,1.05,1.05,1.05,1.05,0,12.6,12.6,12.6,12.6,0,0.0,1.0
2008-05-28,1.05,1.05,1.05,1.05,100,12.6,12.6,12.6,12.6,8.33333333333333,0.0,1.0
2008-05-29,1.1,1.1,1.08,1.08,400,13.2,13.2,12.96,12.96,33.3333333333333,0.0,1.0
2008-05-30,1.1,1.1,1.1,1.1,0,13.2,13.2,13.2,13.2,0,0.0,1.0
2008-06-02,1.14,1.14,1.05,1.1,300,13.68,13.68,12.6,13.2,25,0.0,1.0
2008-06-03,1.08,1.08,1.08,1.08,100,12.96,12.96,12.96,12.96,8.33333333333333,0.0,1.0
2008-06-04,1.1,1.14,1.05,1.05,2000,13.2,13.68,12.6,12.6,166.666666666667,0.0,1.0
2008-06-05,1.09,1.13,1.05,1.08,1600,13.08,13.56,12.6,12.96,133.333333333333,0.0,1.0
2008-06-06,1.07,1.07,1.04,1.05,300,12.84,12.84,12.48,12.6,25,0.0,1.0
2008-06-09,1.07,1.07,1.07,1.07,0,12.84,12.84,12.84,12.84,0,0.0,1.0
2008-06-10,1.0,1.08,1.0,1.08,300,12.0,12.96,12.0,12.96,25,0.0,1.0
2008-06-11,1.06,1.08,0.77,1.08,200,12.72,12.96,9.24,12.96,16.6666666666667,0.0,1.0
2008-06-12,1.05,1.06,1.01,1.01,400,12.6,12.72,12.12,12.12,33.3333333333333,0.0,1.0
2008-06-13,1.01,1.01,1.01,1.01,100,12.12,12.12,12.12,12.12,8.33333333333333,0.0,1.0
2008-06-16,0.95,0.98,0.75,0.84,1100,11.4,11.76,9.0,10.08,91.6666666666667,0.0,1.0
2008-06-17,1.15,1.15,0.84,0.95,2100,13.8,13.8,10.08,11.4,175,0.0,1.0
2008-06-18,0.9,0.92,0.9,0.92,700,10.8,11.04,10.8,11.04,58.3333333333333,0.0,1.0
2008-06-19,0.95,0.95,0.95,0.95,100,11.4,11.4,11.4,11.4,8.33333333333333,0.0,1.0
2008-06-20,0.95,1.0,0.95,1.0,400,11.4,12.0,11.4,12.0,33.3333333333333,0.0,1.0
2008-06-23,0.93,0.93,0.93,0.93,0,11.16,11.16,11.16,11.16,0,0.0,1.0
2008-06-24,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2008-06-25,0.93,0.93,0.93,0.93,300,11.16,11.16,11.16,11.16,25,0.0,1.0
2008-06-26,0.87,1.0,0.87,1.0,100,10.44,12.0,10.44,12.0,8.33333333333333,0.0,1.0
2008-06-27,1.0,1.0,0.85,0.85,200,12.0,12.0,10.2,10.2,16.6666666666667,0.0,1.0
2008-06-30,0.95,1.0,0.95,1.0,100,11.4,12.0,11.4,12.0,8.33333333333333,0.0,1.0
2008-07-01,0.85,0.95,0.85,0.95,100,10.2,11.4,10.2,11.4,8.33333333333333,0.0,1.0
2008-07-02,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2008-07-03,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2008-07-07,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2008-07-08,0.8,0.95,0.78,0.95,500,9.6,11.4,9.36,11.4,41.6666666666667,0.0,1.0
2008-07-09,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2008-07-10,0.85,0.88,0.8,0.8,300,10.2,10.56,9.6,9.6,25,0.0,1.0
2008-07-11,0.78,0.83,0.78,0.83,1900,9.36,9.96,9.36,9.96,158.333333333333,0.0,1.0
2008-07-14,0.88,0.88,0.8,0.8,500,10.56,10.56,9.6,9.6,41.6666666666667,0.0,1.0
2008-07-15,0.85,0.9,0.85,0.9,100,10.2,10.8,10.2,10.8,8.33333333333333,0.0,1.0
2008-07-16,0.76,0.76,0.75,0.75,400,9.12,9.12,9.0,9.0,33.3333333333333,0.0,1.0
2008-07-17,0.76,0.76,0.76,0.76,0,9.12,9.12,9.12,9.12,0,0.0,1.0
2008-07-18,0.76,0.76,0.76,0.76,0,9.12,9.12,9.12,9.12,0,0.0,1.0
2008-07-21,0.76,0.76,0.76,0.76,0,9.12,9.12,9.12,9.12,0,0.0,1.0
2008-07-22,0.76,0.76,0.76,0.76,0,9.12,9.12,9.12,9.12,0,0.0,1.0
2008-07-23,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2008-07-24,0.8,0.8,0.8,0.8,100,9.6,9.6,9.6,9.6,8.33333333333333,0.0,1.0
2008-07-25,0.82,0.82,0.6,0.65,300,9.84,9.84,7.2,7.8,25,0.0,1.0
2008-07-28,0.8,0.8,0.8,0.8,100,9.6,9.6,9.6,9.6,8.33333333333333,0.0,1.0
2008-07-29,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2008-07-30,0.6,0.75,0.6,0.75,800,7.2,9.0,7.2,9.0,66.6666666666667,0.0,1.0
2008-07-31,0.72,0.72,0.72,0.72,900,8.64,8.64,8.64,8.64,75,0.0,1.0
2008-08-01,0.72,0.77,0.72,0.74,500,8.64,9.24,8.64,8.88,41.6666666666667,0.0,1.0
2008-08-04,0.74,0.8,0.74,0.77,200,8.88,9.6,8.88,9.24,16.6666666666667,0.0,1.0
2008-08-05,0.74,0.74,0.72,0.74,200,8.88,8.88,8.64,8.88,16.6666666666667,0.0,1.0
2008-08-06,0.74,0.74,0.74,0.74,0,8.88,8.88,8.88,8.88,0,0.0,1.0
2008-08-07,0.74,0.74,0.74,0.74,0,8.88,8.88,8.88,8.88,0,0.0,1.0
2008-08-08,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2008-08-11,0.6,0.6,0.6,0.6,100,7.2,7.2,7.2,7.2,8.33333333333333,0.0,1.0
2008-08-12,0.6,0.6,0.6,0.6,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-08-13,0.6,0.6,0.6,0.6,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-08-14,0.7,0.7,0.7,0.7,500,8.4,8.4,8.4,8.4,41.6666666666667,0.0,1.0
2008-08-15,0.65,0.66,0.65,0.66,600,7.8,7.92,7.8,7.92,50,0.0,1.0
2008-08-18,0.6,0.65,0.6,0.65,200,7.2,7.8,7.2,7.8,16.6666666666667,0.0,1.0
2008-08-19,0.6,0.6,0.6,0.6,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2008-08-20,0.7,0.7,0.7,0.7,200,8.4,8.4,8.4,8.4,16.6666666666667,0.0,1.0
2008-08-21,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2008-08-22,0.7,0.7,0.7,0.7,100,8.4,8.4,8.4,8.4,8.33333333333333,0.0,1.0
2008-08-25,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2008-08-26,0.85,0.85,0.75,0.79,900,10.2,10.2,9.0,9.48,75,0.0,1.0
2008-08-27,0.9,0.9,0.8,0.9,300,10.8,10.8,9.6,10.8,25,0.0,1.0
2008-08-28,0.96,0.96,0.96,0.96,300,11.52,11.52,11.52,11.52,25,0.0,1.0
2008-08-29,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2008-09-02,1.15,1.15,1.0,1.05,1200,13.8,13.8,12.0,12.6,100,0.0,1.0
2008-09-03,1.08,1.08,1.08,1.08,100,12.96,12.96,12.96,12.96,8.33333333333333,0.0,1.0
2008-09-04,0.96,1.07,0.95,1.01,600,11.52,12.84,11.4,12.12,50,0.0,1.0
2008-09-05,0.96,0.96,0.96,0.96,0,11.52,11.52,11.52,11.52,0,0.0,1.0
2008-09-08,0.96,0.96,0.96,0.96,0,11.52,11.52,11.52,11.52,0,0.0,1.0
2008-09-09,0.96,0.96,0.96,0.96,0,11.52,11.52,11.52,11.52,0,0.0,1.0
2008-09-10,0.96,0.96,0.96,0.96,0,11.52,11.52,11.52,11.52,0,0.0,1.0
2008-09-11,0.96,0.96,0.96,0.96,0,11.52,11.52,11.52,11.52,0,0.0,1.0
2008-09-12,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2008-09-15,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2008-09-16,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2008-09-17,0.94,0.94,0.65,0.65,100,11.28,11.28,7.8,7.8,8.33333333333333,0.0,1.0
2008-09-18,0.9,1.0,0.9,1.0,300,10.8,12.0,10.8,12.0,25,0.0,1.0
2008-09-19,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2008-09-22,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2008-09-23,0.75,0.75,0.75,0.75,100,9.0,9.0,9.0,9.0,8.33333333333333,0.0,1.0
2008-09-24,1.0,1.0,1.0,1.0,100,12.0,12.0,12.0,12.0,8.33333333333333,0.0,1.0
2008-09-25,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2008-09-26,0.85,1.0,0.85,1.0,900,10.2,12.0,10.2,12.0,75,0.0,1.0
2008-09-29,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2008-09-30,1.0,1.0,0.65,0.65,200,12.0,12.0,7.8,7.8,16.6666666666667,0.0,1.0
2008-10-01,0.85,0.85,0.85,0.85,100,10.2,10.2,10.2,10.2,8.33333333333333,0.0,1.0
2008-10-02,0.71,0.71,0.71,0.71,100,8.52,8.52,8.52,8.52,8.33333333333333,0.0,1.0
2008-10-03,0.67,0.97,0.67,0.71,3300,8.04,11.64,8.04,8.52,275,0.0,1.0
2008-10-06,0.65,0.65,0.6,0.6,200,7.8,7.8,7.2,7.2,16.6666666666667,0.0,1.0
2008-10-07,0.51,0.62,0.48,0.62,3600,6.12,7.44,5.76,7.44,300,0.0,1.0
2008-10-08,0.51,0.51,0.51,0.51,600,6.12,6.12,6.12,6.12,50,0.0,1.0
2008-10-09,0.6,0.6,0.3,0.51,600,7.2,7.2,3.6,6.12,50,0.0,1.0
2008-10-10,0.59,0.59,0.59,0.59,0,7.08,7.08,7.08,7.08,0,0.0,1.0
2008-10-13,0.54,0.54,0.54,0.54,200,6.48,6.48,6.48,6.48,16.6666666666667,0.0,1.0
2008-10-14,0.54,0.54,0.54,0.54,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2008-10-15,0.4,0.54,0.25,0.25,2000,4.8,6.48,3.0,3.0,166.666666666667,0.0,1.0
2008-10-16,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-17,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-20,0.5,0.5,0.34,0.34,600,6.0,6.0,4.08,4.08,50,0.0,1.0
2008-10-21,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-22,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-23,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-24,0.5,0.5,0.32,0.32,100,6.0,6.0,3.84,3.84,8.33333333333333,0.0,1.0
2008-10-27,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-28,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-29,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-10-30,0.46,0.46,0.46,0.46,200,5.52,5.52,5.52,5.52,16.6666666666667,0.0,1.0
2008-10-31,0.44,0.44,0.44,0.44,0,5.28,5.28,5.28,5.28,0,0.0,1.0
2008-11-03,0.44,0.44,0.44,0.44,0,5.28,5.28,5.28,5.28,0,0.0,1.0
2008-11-04,0.44,0.44,0.44,0.44,0,5.28,5.28,5.28,5.28,0,0.0,1.0
2008-11-05,0.33,0.35,0.33,0.33,200,3.96,4.2,3.96,3.96,16.6666666666667,0.0,1.0
2008-11-06,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-11-07,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-11-10,0.5,0.5,0.5,0.5,300,6.0,6.0,6.0,6.0,25,0.0,1.0
2008-11-11,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-11-12,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2008-11-13,0.35,0.35,0.35,0.35,500,4.2,4.2,4.2,4.2,41.6666666666667,0.0,1.0
2008-11-14,0.35,0.5,0.35,0.5,100,4.2,6.0,4.2,6.0,8.33333333333333,0.0,1.0
2008-11-17,0.35,0.35,0.35,0.35,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2008-11-18,0.4,0.4,0.35,0.35,1200,4.8,4.8,4.2,4.2,100,0.0,1.0
2008-11-19,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2008-11-20,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2008-11-21,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2008-11-24,0.36,0.4,0.36,0.4,200,4.32,4.8,4.32,4.8,16.6666666666667,0.0,1.0
2008-11-25,0.36,0.36,0.36,0.36,500,4.32,4.32,4.32,4.32,41.6666666666667,0.0,1.0
2008-11-26,0.36,0.36,0.36,0.36,0,4.32,4.32,4.32,4.32,0,0.0,1.0
2008-11-28,0.36,0.36,0.36,0.36,2200,4.32,4.32,4.32,4.32,183.333333333333,0.0,1.0
2008-12-01,0.37,0.37,0.37,0.37,100,4.44,4.44,4.44,4.44,8.33333333333333,0.0,1.0
2008-12-02,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2008-12-03,0.36,0.36,0.36,0.36,100,4.32,4.32,4.32,4.32,8.33333333333333,0.0,1.0
2008-12-04,0.36,0.36,0.36,0.36,0,4.32,4.32,4.32,4.32,0,0.0,1.0
2008-12-05,0.38,0.39,0.38,0.39,200,4.56,4.68,4.56,4.68,16.6666666666667,0.0,1.0
2008-12-08,0.39,0.39,0.35,0.39,1600,4.68,4.68,4.2,4.68,133.333333333333,0.0,1.0
2008-12-09,0.49,0.49,0.48,0.49,1400,5.88,5.88,5.76,5.88,116.666666666667,0.0,1.0
2008-12-10,0.37,0.7,0.37,0.55,3300,4.44,8.4,4.44,6.6,275,0.0,1.0
2008-12-11,0.7,0.7,0.64,0.64,3000,8.4,8.4,7.68,7.68,250,0.0,1.0
2008-12-12,0.65,0.8,0.65,0.65,7200,7.8,9.6,7.8,7.8,600,0.0,1.0
2008-12-15,0.75,1.0,0.75,0.8,1600,9.0,12.0,9.0,9.6,133.333333333333,0.0,1.0
2008-12-16,0.95,1.0,0.85,0.85,3100,11.4,12.0,10.2,10.2,258.333333333333,0.0,1.0
2008-12-17,0.9,0.95,0.9,0.9,3400,10.8,11.4,10.8,10.8,283.333333333333,0.0,1.0
2008-12-18,0.85,0.9,0.85,0.85,5800,10.2,10.8,10.2,10.2,483.333333333333,0.0,1.0
2008-12-19,0.85,0.9,0.85,0.85,800,10.2,10.8,10.2,10.2,66.6666666666667,0.0,1.0
2008-12-22,0.9,0.99,0.75,0.75,3800,10.8,11.88,9.0,9.0,316.666666666667,0.0,1.0
2008-12-23,0.95,1.0,0.9,0.9,5100,11.4,12.0,10.8,10.8,425,0.0,1.0
2008-12-24,1.12,1.19,1.0,1.0,6600,13.44,14.28,12.0,12.0,550,0.0,1.0
2008-12-26,1.01,1.12,1.01,1.12,200,12.12,13.44,12.12,13.44,16.6666666666667,0.0,1.0
2008-12-29,0.95,1.01,0.55,1.01,200,11.4,12.12,6.6,12.12,16.6666666666667,0.0,1.0
2008-12-30,1.13,1.14,0.75,0.75,800,13.56,13.68,9.0,9.0,66.6666666666667,0.0,1.0
2008-12-31,1.08,1.08,1.08,1.08,500,12.96,12.96,12.96,12.96,41.6666666666667,0.0,1.0
2009-01-02,1.08,1.08,1.08,1.08,0,12.96,12.96,12.96,12.96,0,0.0,1.0
2009-01-05,1.04,1.12,1.04,1.12,800,12.48,13.44,12.48,13.44,66.6666666666667,0.0,1.0
2009-01-06,0.8,1.05,0.8,1.05,100,9.6,12.6,9.6,12.6,8.33333333333333,0.0,1.0
2009-01-07,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2009-01-08,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2009-01-09,0.86,0.86,0.86,0.86,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2009-01-12,0.92,1.05,0.92,1.05,100,11.04,12.6,11.04,12.6,8.33333333333333,0.0,1.0
2009-01-13,0.93,1.1,0.9,1.01,800,11.16,13.2,10.8,12.12,66.6666666666667,0.0,1.0
2009-01-14,1.07,1.09,1.07,1.09,100,12.84,13.08,12.84,13.08,8.33333333333333,0.0,1.0
2009-01-15,0.9,0.92,0.9,0.92,400,10.8,11.04,10.8,11.04,33.3333333333333,0.0,1.0
2009-01-16,1.07,1.07,1.07,1.07,0,12.84,12.84,12.84,12.84,0,0.0,1.0
2009-01-20,0.91,0.91,0.9,0.9,300,10.92,10.92,10.8,10.8,25,0.0,1.0
2009-01-21,0.91,0.91,0.91,0.91,0,10.92,10.92,10.92,10.92,0,0.0,1.0
2009-01-22,0.9,0.9,0.9,0.9,100,10.8,10.8,10.8,10.8,8.33333333333333,0.0,1.0
2009-01-23,0.91,0.91,0.91,0.91,100,10.92,10.92,10.92,10.92,8.33333333333333,0.0,1.0
2009-01-26,0.91,0.91,0.91,0.91,100,10.92,10.92,10.92,10.92,8.33333333333333,0.0,1.0
2009-01-27,0.91,1.0,0.91,1.0,300,10.92,12.0,10.92,12.0,25,0.0,1.0
2009-01-28,0.91,0.91,0.91,0.91,400,10.92,10.92,10.92,10.92,33.3333333333333,0.0,1.0
2009-01-29,1.04,1.04,1.01,1.01,200,12.48,12.48,12.12,12.12,16.6666666666667,0.0,1.0
2009-01-30,1.04,1.05,1.04,1.05,200,12.48,12.6,12.48,12.6,16.6666666666667,0.0,1.0
2009-02-02,1.2,1.25,1.05,1.05,700,14.4,15.0,12.6,12.6,58.3333333333333,0.0,1.0
2009-02-03,1.25,1.25,0.83,0.83,300,15.0,15.0,9.96,9.96,25,0.0,1.0
2009-02-04,1.0,1.0,1.0,1.0,100,12.0,12.0,12.0,12.0,8.33333333333333,0.0,1.0
2009-02-05,1.05,1.19,1.0,1.0,2000,12.6,14.28,12.0,12.0,166.666666666667,0.0,1.0
2009-02-06,1.05,1.05,1.05,1.05,300,12.6,12.6,12.6,12.6,25,0.0,1.0
2009-02-09,1.19,1.2,0.95,0.95,500,14.28,14.4,11.4,11.4,41.6666666666667,0.0,1.0
2009-02-10,1.01,1.01,1.01,1.01,0,12.12,12.12,12.12,12.12,0,0.0,1.0
2009-02-11,1.01,1.01,1.01,1.01,0,12.12,12.12,12.12,12.12,0,0.0,1.0
2009-02-12,0.95,1.01,0.95,1.01,100,11.4,12.12,11.4,12.12,8.33333333333333,0.0,1.0
2009-02-13,1.19,1.2,1.01,1.01,500,14.28,14.4,12.12,12.12,41.6666666666667,0.0,1.0
2009-02-17,1.19,1.19,1.19,1.19,0,14.28,14.28,14.28,14.28,0,0.0,1.0
2009-02-18,1.19,1.2,1.01,1.2,700,14.28,14.4,12.12,14.4,58.3333333333333,0.0,1.0
2009-02-19,1.14,1.14,1.14,1.14,0,13.68,13.68,13.68,13.68,0,0.0,1.0
2009-02-20,1.18,1.18,1.14,1.14,1200,14.16,14.16,13.68,13.68,100,0.0,1.0
2009-02-23,1.18,1.18,1.18,1.18,0,14.16,14.16,14.16,14.16,0,0.0,1.0
2009-02-24,1.1,1.1,1.1,1.1,500,13.2,13.2,13.2,13.2,41.6666666666667,0.0,1.0
2009-02-25,1.05,1.05,1.05,1.05,500,12.6,12.6,12.6,12.6,41.6666666666667,0.0,1.0
2009-02-26,1.17,1.17,1.1,1.1,500,14.04,14.04,13.2,13.2,41.6666666666667,0.0,1.0
2009-02-27,1.1,1.13,1.1,1.13,200,13.2,13.56,13.2,13.56,16.6666666666667,0.0,1.0
2009-03-02,0.9,0.95,0.9,0.95,900,10.8,11.4,10.8,11.4,75,0.0,1.0
2009-03-03,0.9,1.1,0.9,0.9,1500,10.8,13.2,10.8,10.8,125,0.0,1.0
2009-03-04,1.1,1.17,0.9,0.9,1600,13.2,14.04,10.8,10.8,133.333333333333,0.0,1.0
2009-03-05,1.01,1.19,1.01,1.01,2300,12.12,14.28,12.12,12.12,191.666666666667,0.0,1.0
2009-03-06,0.91,0.91,0.91,0.91,0,10.92,10.92,10.92,10.92,0,0.0,1.0
2009-03-09,0.85,1.18,0.85,0.91,3000,10.2,14.16,10.2,10.92,250,0.0,1.0
2009-03-10,1.1,1.1,0.71,0.85,4000,13.2,13.2,8.52,10.2,333.333333333333,0.0,1.0
2009-03-11,1.2,1.2,1.1,1.1,700,14.4,14.4,13.2,13.2,58.3333333333333,0.0,1.0
2009-03-12,1.24,1.24,1.2,1.2,400,14.88,14.88,14.4,14.4,33.3333333333333,0.0,1.0
2009-03-13,1.05,1.05,1.05,1.05,0,12.6,12.6,12.6,12.6,0,0.0,1.0
2009-03-16,1.05,1.05,1.05,1.05,0,12.6,12.6,12.6,12.6,0,0.0,1.0
2009-03-17,1.04,1.2,1.04,1.05,1000,12.48,14.4,12.48,12.6,83.3333333333333,0.0,1.0
2009-03-18,1.15,1.15,1.0,1.0,400,13.8,13.8,12.0,12.0,33.3333333333333,0.0,1.0
2009-03-19,1.0,1.0,1.0,1.0,500,12.0,12.0,12.0,12.0,41.6666666666667,0.0,1.0
2009-03-20,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2009-03-23,0.9,1.15,0.9,1.15,200,10.8,13.8,10.8,13.8,16.6666666666667,0.0,1.0
2009-03-24,1.1,1.18,1.1,1.1,700,13.2,14.16,13.2,13.2,58.3333333333333,0.0,1.0
2009-03-25,1.14,1.14,1.14,1.14,0,13.68,13.68,13.68,13.68,0,0.0,1.0
2009-03-26,1.14,1.14,1.1,1.1,200,13.68,13.68,13.2,13.2,16.6666666666667,0.0,1.0
2009-03-27,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2009-03-30,1.05,1.14,1.0,1.14,1200,12.6,13.68,12.0,13.68,100,0.0,1.0
2009-03-31,1.05,1.05,1.05,1.05,0,12.6,12.6,12.6,12.6,0,0.0,1.0
2009-04-01,1.05,1.05,1.05,1.05,0,12.6,12.6,12.6,12.6,0,0.0,1.0
2009-04-02,1.0,1.14,0.9,1.05,2400,12.0,13.68,10.8,12.6,200,0.0,1.0
2009-04-03,1.12,1.12,0.94,1.11,600,13.44,13.44,11.28,13.32,50,0.0,1.0
2009-04-06,1.0,1.12,0.92,1.12,400,12.0,13.44,11.04,13.44,33.3333333333333,0.0,1.0
2009-04-07,1.09,1.09,1.09,1.09,300,13.08,13.08,13.08,13.08,25,0.0,1.0
2009-04-08,1.01,1.01,1.01,1.01,200,12.12,12.12,12.12,12.12,16.6666666666667,0.0,1.0
2009-04-09,1.01,1.01,1.01,1.01,0,12.12,12.12,12.12,12.12,0,0.0,1.0
2009-04-13,1.01,1.01,1.01,1.01,0,12.12,12.12,12.12,12.12,0,0.0,1.0
2009-04-14,0.95,0.95,0.95,0.95,200,11.4,11.4,11.4,11.4,16.6666666666667,0.0,1.0
2009-04-15,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2009-04-16,1.1,1.12,1.05,1.05,1300,13.2,13.44,12.6,12.6,108.333333333333,0.0,1.0
2009-04-17,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2009-04-20,1.0,1.0,0.95,1.0,1500,12.0,12.0,11.4,12.0,125,0.0,1.0
2009-04-21,1.05,1.14,0.85,1.1,1500,12.6,13.68,10.2,13.2,125,0.0,1.0
2009-04-22,0.91,0.91,0.91,0.91,200,10.92,10.92,10.92,10.92,16.6666666666667,0.0,1.0
2009-04-23,1.05,1.05,1.05,1.05,1100,12.6,12.6,12.6,12.6,91.6666666666667,0.0,1.0
2009-04-24,1.01,1.01,1.01,1.01,100,12.12,12.12,12.12,12.12,8.33333333333333,0.0,1.0
2009-04-27,1.0,1.05,1.0,1.01,300,12.0,12.6,12.0,12.12,25,0.0,1.0
2009-04-28,1.01,1.05,1.0,1.0,800,12.12,12.6,12.0,12.0,66.6666666666667,0.0,1.0
2009-04-29,1.1,1.1,1.1,1.1,200,13.2,13.2,13.2,13.2,16.6666666666667,0.0,1.0
2009-04-30,1.0,1.1,1.0,1.1,800,12.0,13.2,12.0,13.2,66.6666666666667,0.0,1.0
2009-05-01,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2009-05-04,1.07,1.07,1.07,1.07,300,12.84,12.84,12.84,12.84,25,0.0,1.0
2009-05-05,1.05,1.05,1.0,1.0,1000,12.6,12.6,12.0,12.0,83.3333333333333,0.0,1.0
2009-05-06,1.05,1.05,1.05,1.05,0,12.6,12.6,12.6,12.6,0,0.0,1.0
2009-05-07,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2009-05-08,1.03,1.06,1.0,1.0,1200,12.36,12.72,12.0,12.0,100,0.0,1.0
2009-05-11,1.07,1.07,1.07,1.07,300,12.84,12.84,12.84,12.84,25,0.0,1.0
2009-05-12,1.03,1.03,1.03,1.03,100,12.36,12.36,12.36,12.36,8.33333333333333,0.0,1.0
2009-05-13,1.03,1.03,1.03,1.03,100,12.36,12.36,12.36,12.36,8.33333333333333,0.0,1.0
2009-05-14,1.07,1.07,1.05,1.05,200,12.84,12.84,12.6,12.6,16.6666666666667,0.0,1.0
2009-05-15,1.07,1.07,1.07,1.07,0,12.84,12.84,12.84,12.84,0,0.0,1.0
2009-05-18,1.07,1.07,1.07,1.07,0,12.84,12.84,12.84,12.84,0,0.0,1.0
2009-05-19,1.03,1.03,1.03,1.03,300,12.36,12.36,12.36,12.36,25,0.0,1.0
2009-05-20,1.04,1.06,1.04,1.05,300,12.48,12.72,12.48,12.6,25,0.0,1.0
2009-05-21,1.04,1.04,1.04,1.04,0,12.48,12.48,12.48,12.48,0,0.0,1.0
2009-05-22,1.03,1.07,1.03,1.04,1200,12.36,12.84,12.36,12.48,100,0.0,1.0
2009-05-26,1.03,1.03,1.03,1.03,0,12.36,12.36,12.36,12.36,0,0.0,1.0
2009-05-27,1.05,1.06,1.05,1.06,900,12.6,12.72,12.6,12.72,75,0.0,1.0
2009-05-28,1.05,1.05,1.05,1.05,0,12.6,12.6,12.6,12.6,0,0.0,1.0
2009-05-29,1.05,1.05,1.03,1.05,900,12.6,12.6,12.36,12.6,75,0.0,1.0
2009-06-01,1.0,1.02,1.0,1.02,800,12.0,12.24,12.0,12.24,66.6666666666667,0.0,1.0
2009-06-02,1.0,1.05,1.0,1.05,300,12.0,12.6,12.0,12.6,25,0.0,1.0
2009-06-03,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2009-06-04,1.04,1.04,1.04,1.04,0,12.48,12.48,12.48,12.48,0,0.0,1.0
2009-06-05,1.0,1.0,0.75,1.0,500,12.0,12.0,9.0,12.0,41.6666666666667,0.0,1.0
2009-06-08,0.95,0.95,0.95,0.95,600,11.4,11.4,11.4,11.4,50,0.0,1.0
2009-06-09,1.05,1.05,0.95,0.95,400,12.6,12.6,11.4,11.4,33.3333333333333,0.0,1.0
2009-06-10,0.76,1.0,0.76,1.0,100,9.12,12.0,9.12,12.0,8.33333333333333,0.0,1.0
2009-06-11,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2009-06-12,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2009-06-15,0.85,0.9,0.85,0.9,500,10.2,10.8,10.2,10.8,41.6666666666667,0.0,1.0
2009-06-16,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2009-06-17,0.86,0.9,0.85,0.9,2600,10.32,10.8,10.2,10.8,216.666666666667,0.0,1.0
2009-06-18,0.87,0.9,0.87,0.9,1700,10.44,10.8,10.44,10.8,141.666666666667,0.0,1.0
2009-06-19,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2009-06-22,0.85,0.85,0.8,0.85,700,10.2,10.2,9.6,10.2,58.3333333333333,0.0,1.0
2009-06-23,0.84,0.84,0.84,0.84,300,10.08,10.08,10.08,10.08,25,0.0,1.0
2009-06-24,0.84,0.84,0.84,0.84,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2009-06-25,0.79,0.8,0.79,0.8,900,9.48,9.6,9.48,9.6,75,0.0,1.0
2009-06-26,0.76,0.8,0.76,0.8,400,9.12,9.6,9.12,9.6,33.3333333333333,0.0,1.0
2009-06-29,0.79,0.8,0.79,0.8,300,9.48,9.6,9.48,9.6,25,0.0,1.0
2009-06-30,0.79,0.79,0.79,0.79,0,9.48,9.48,9.48,9.48,0,0.0,1.0
2009-07-01,0.8,0.8,0.8,0.8,800,9.6,9.6,9.6,9.6,66.6666666666667,0.0,1.0
2009-07-02,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2009-07-06,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2009-07-07,0.8,0.8,0.8,0.8,400,9.6,9.6,9.6,9.6,33.3333333333333,0.0,1.0
2009-07-08,0.8,0.8,0.8,0.8,300,9.6,9.6,9.6,9.6,25,0.0,1.0
2009-07-09,0.79,0.79,0.79,0.79,400,9.48,9.48,9.48,9.48,33.3333333333333,0.0,1.0
2009-07-10,0.82,0.82,0.82,0.82,600,9.84,9.84,9.84,9.84,50,0.0,1.0
2009-07-13,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2009-07-14,0.82,0.82,0.82,0.82,100,9.84,9.84,9.84,9.84,8.33333333333333,0.0,1.0
2009-07-15,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2009-07-16,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2009-07-17,0.83,0.83,0.83,0.83,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2009-07-20,0.83,0.83,0.83,0.83,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2009-07-21,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2009-07-22,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2009-07-23,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2009-07-24,0.82,0.85,0.82,0.85,2600,9.84,10.2,9.84,10.2,216.666666666667,0.0,1.0
2009-07-27,0.78,0.78,0.78,0.78,100,9.36,9.36,9.36,9.36,8.33333333333333,0.0,1.0
2009-07-28,0.81,0.81,0.81,0.81,0,9.72,9.72,9.72,9.72,0,0.0,1.0
2009-07-29,0.81,0.81,0.81,0.81,1100,9.72,9.72,9.72,9.72,91.6666666666667,0.0,1.0
2009-07-30,0.81,0.81,0.81,0.81,0,9.72,9.72,9.72,9.72,0,0.0,1.0
2009-07-31,0.78,0.8,0.78,0.8,1900,9.36,9.6,9.36,9.6,158.333333333333,0.0,1.0
2009-08-03,0.75,0.78,0.75,0.78,400,9.0,9.36,9.0,9.36,33.3333333333333,0.0,1.0
2009-08-04,0.7,0.7,0.7,0.7,700,8.4,8.4,8.4,8.4,58.3333333333333,0.0,1.0
2009-08-05,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-08-06,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-08-07,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-08-10,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-08-11,0.6,0.6,0.6,0.6,200,7.2,7.2,7.2,7.2,16.6666666666667,0.0,1.0
2009-08-12,0.6,0.6,0.6,0.6,200,7.2,7.2,7.2,7.2,16.6666666666667,0.0,1.0
2009-08-13,0.75,0.75,0.74,0.75,100,9.0,9.0,8.88,9.0,8.33333333333333,0.0,1.0
2009-08-14,0.61,0.61,0.61,0.61,200,7.32,7.32,7.32,7.32,16.6666666666667,0.0,1.0
2009-08-17,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2009-08-18,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2009-08-19,0.74,0.74,0.74,0.74,100,8.88,8.88,8.88,8.88,8.33333333333333,0.0,1.0
2009-08-20,0.7,0.7,0.7,0.7,100,8.4,8.4,8.4,8.4,8.33333333333333,0.0,1.0
2009-08-21,0.7,0.7,0.7,0.7,200,8.4,8.4,8.4,8.4,16.6666666666667,0.0,1.0
2009-08-24,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2009-08-25,0.76,0.76,0.75,0.75,300,9.12,9.12,9.0,9.0,25,0.0,1.0
2009-08-26,0.75,0.75,0.75,0.75,400,9.0,9.0,9.0,9.0,33.3333333333333,0.0,1.0
2009-08-27,0.76,0.76,0.76,0.76,100,9.12,9.12,9.12,9.12,8.33333333333333,0.0,1.0
2009-08-28,0.77,0.77,0.77,0.77,300,9.24,9.24,9.24,9.24,25,0.0,1.0
2009-08-31,0.77,0.77,0.77,0.77,0,9.24,9.24,9.24,9.24,0,0.0,1.0
2009-09-01,0.77,0.77,0.77,0.77,300,9.24,9.24,9.24,9.24,25,0.0,1.0
2009-09-02,0.77,0.77,0.77,0.77,0,9.24,9.24,9.24,9.24,0,0.0,1.0
2009-09-03,0.6,0.6,0.55,0.55,300,7.2,7.2,6.6,6.6,25,0.0,1.0
2009-09-04,0.6,0.6,0.6,0.6,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2009-09-08,0.61,0.61,0.61,0.61,0,7.32,7.32,7.32,7.32,0,0.0,1.0
2009-09-09,0.61,0.61,0.61,0.61,0,7.32,7.32,7.32,7.32,0,0.0,1.0
2009-09-10,0.75,0.75,0.75,0.75,200,9.0,9.0,9.0,9.0,16.6666666666667,0.0,1.0
2009-09-11,0.62,0.8,0.61,0.8,300,7.44,9.6,7.32,9.6,25,0.0,1.0
2009-09-14,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2009-09-15,0.95,1.0,0.95,1.0,600,11.4,12.0,11.4,12.0,50,0.0,1.0
2009-09-16,0.66,0.66,0.66,0.66,0,7.92,7.92,7.92,7.92,0,0.0,1.0
2009-09-17,0.66,0.66,0.66,0.66,0,7.92,7.92,7.92,7.92,0,0.0,1.0
2009-09-18,0.66,0.66,0.66,0.66,0,7.92,7.92,7.92,7.92,0,0.0,1.0
2009-09-21,0.66,0.66,0.66,0.66,0,7.92,7.92,7.92,7.92,0,0.0,1.0
2009-09-22,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-09-23,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-09-24,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-09-25,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-09-28,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-09-29,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-09-30,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-10-01,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-10-02,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-10-05,0.7,0.7,0.7,0.7,100,8.4,8.4,8.4,8.4,8.33333333333333,0.0,1.0
2009-10-06,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-10-07,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-10-08,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-10-09,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2009-10-12,0.61,0.7,0.61,0.7,1800,7.32,8.4,7.32,8.4,150,0.0,1.0
2009-10-13,0.8,0.8,0.8,0.8,200,9.6,9.6,9.6,9.6,16.6666666666667,0.0,1.0
2009-10-14,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2009-10-15,0.8,0.8,0.7,0.7,100,9.6,9.6,8.4,8.4,8.33333333333333,0.0,1.0
2009-10-16,0.85,0.85,0.85,0.85,100,10.2,10.2,10.2,10.2,8.33333333333333,0.0,1.0
2009-10-19,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2009-10-20,0.75,0.75,0.75,0.75,800,9.0,9.0,9.0,9.0,66.6666666666667,0.0,1.0
2009-10-21,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2009-10-22,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2009-10-23,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2009-10-26,0.75,0.85,0.75,0.75,400,9.0,10.2,9.0,9.0,33.3333333333333,0.0,1.0
2009-10-27,0.76,0.8,0.76,0.8,800,9.12,9.6,9.12,9.6,66.6666666666667,0.0,1.0
2009-10-28,0.76,0.8,0.76,0.8,600,9.12,9.6,9.12,9.6,50,0.0,1.0
2009-10-29,0.76,0.76,0.76,0.76,200,9.12,9.12,9.12,9.12,16.6666666666667,0.0,1.0
2009-10-30,0.8,0.81,0.7,0.7,2700,9.6,9.72,8.4,8.4,225,0.0,1.0
2009-11-02,0.75,0.75,0.75,0.75,200,9.0,9.0,9.0,9.0,16.6666666666667,0.0,1.0
2009-11-03,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2009-11-04,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2009-11-05,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2009-11-06,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2009-11-09,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2009-11-10,0.65,0.65,0.61,0.61,500,7.8,7.8,7.32,7.32,41.6666666666667,0.0,1.0
2009-11-11,0.65,0.65,0.61,0.61,100,7.8,7.8,7.32,7.32,8.33333333333333,0.0,1.0
2009-11-12,0.75,0.75,0.75,0.75,400,9.0,9.0,9.0,9.0,33.3333333333333,0.0,1.0
2009-11-13,0.75,0.75,0.75,0.75,200,9.0,9.0,9.0,9.0,16.6666666666667,0.0,1.0
2009-11-16,0.7,0.8,0.7,0.8,900,8.4,9.6,8.4,9.6,75,0.0,1.0
2009-11-17,0.8,0.8,0.7,0.7,2100,9.6,9.6,8.4,8.4,175,0.0,1.0
2009-11-18,0.8,0.8,0.8,0.8,1000,9.6,9.6,9.6,9.6,83.3333333333333,0.0,1.0
2009-11-19,0.72,0.72,0.72,0.72,0,8.64,8.64,8.64,8.64,0,0.0,1.0
2009-11-20,0.76,0.76,0.76,0.76,0,9.12,9.12,9.12,9.12,0,0.0,1.0
2009-11-23,0.76,0.76,0.76,0.76,0,9.12,9.12,9.12,9.12,0,0.0,1.0
2009-11-24,0.76,0.8,0.76,0.8,1500,9.12,9.6,9.12,9.6,125,0.0,1.0
2009-11-25,0.76,0.76,0.76,0.76,0,9.12,9.12,9.12,9.12,0,0.0,1.0
2009-11-27,0.76,0.76,0.76,0.76,0,9.12,9.12,9.12,9.12,0,0.0,1.0
2009-11-30,0.8,0.8,0.77,0.77,500,9.6,9.6,9.24,9.24,41.6666666666667,0.0,1.0
2009-12-01,0.78,0.78,0.78,0.78,100,9.36,9.36,9.36,9.36,8.33333333333333,0.0,1.0
2009-12-02,0.8,0.8,0.78,0.78,1600,9.6,9.6,9.36,9.36,133.333333333333,0.0,1.0
2009-12-03,0.78,0.78,0.78,0.78,100,9.36,9.36,9.36,9.36,8.33333333333333,0.0,1.0
2009-12-04,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2009-12-07,0.78,0.78,0.78,0.78,100,9.36,9.36,9.36,9.36,8.33333333333333,0.0,1.0
2009-12-08,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2009-12-09,0.76,0.78,0.76,0.78,800,9.12,9.36,9.12,9.36,66.6666666666667,0.0,1.0
2009-12-10,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2009-12-11,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2009-12-14,0.85,0.85,0.8,0.8,2200,10.2,10.2,9.6,9.6,183.333333333333,0.0,1.0
2009-12-15,0.81,0.81,0.81,0.81,100,9.72,9.72,9.72,9.72,8.33333333333333,0.0,1.0
2009-12-16,0.81,0.81,0.81,0.81,600,9.72,9.72,9.72,9.72,50,0.0,1.0
2009-12-17,0.81,0.81,0.81,0.81,200,9.72,9.72,9.72,9.72,16.6666666666667,0.0,1.0
2009-12-18,0.83,0.83,0.81,0.81,100,9.96,9.96,9.72,9.72,8.33333333333333,0.0,1.0
2009-12-21,0.83,0.83,0.83,0.83,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2009-12-22,0.84,0.9,0.84,0.85,900,10.08,10.8,10.08,10.2,75,0.0,1.0
2009-12-23,0.84,0.84,0.84,0.84,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2009-12-24,0.84,0.84,0.84,0.84,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2009-12-28,0.8,0.83,0.8,0.83,400,9.6,9.96,9.6,9.96,33.3333333333333,0.0,1.0
2009-12-29,0.95,0.95,0.95,0.95,100,11.4,11.4,11.4,11.4,8.33333333333333,0.0,1.0
2009-12-30,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2009-12-31,0.8,0.8,0.8,0.8,200,9.6,9.6,9.6,9.6,16.6666666666667,0.0,1.0
2010-01-04,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2010-01-05,0.78,0.8,0.78,0.8,1000,9.36,9.6,9.36,9.6,83.3333333333333,0.0,1.0
2010-01-06,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2010-01-07,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2010-01-08,0.78,0.79,0.78,0.79,500,9.36,9.48,9.36,9.48,41.6666666666667,0.0,1.0
2010-01-11,0.78,0.9,0.78,0.9,600,9.36,10.8,9.36,10.8,50,0.0,1.0
2010-01-12,0.78,0.78,0.78,0.78,100,9.36,9.36,9.36,9.36,8.33333333333333,0.0,1.0
2010-01-13,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2010-01-14,0.76,0.78,0.76,0.78,200,9.12,9.36,9.12,9.36,16.6666666666667,0.0,1.0
2010-01-15,0.76,0.76,0.76,0.76,0,9.12,9.12,9.12,9.12,0,0.0,1.0
2010-01-19,0.76,0.76,0.76,0.76,600,9.12,9.12,9.12,9.12,50,0.0,1.0
2010-01-20,0.76,0.76,0.76,0.76,200,9.12,9.12,9.12,9.12,16.6666666666667,0.0,1.0
2010-01-21,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-01-22,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-01-25,0.8,0.8,0.75,0.75,300,9.6,9.6,9.0,9.0,25,0.0,1.0
2010-01-26,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2010-01-27,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2010-01-28,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-01-29,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2010-02-01,0.75,0.8,0.75,0.8,300,9.0,9.6,9.0,9.6,25,0.0,1.0
2010-02-02,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-02-03,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-02-04,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-02-05,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-02-08,0.75,0.75,0.75,0.75,900,9.0,9.0,9.0,9.0,75,0.0,1.0
2010-02-09,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-02-10,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-02-11,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-02-12,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-02-16,0.76,0.76,0.76,0.76,100,9.12,9.12,9.12,9.12,8.33333333333333,0.0,1.0
2010-02-17,0.76,0.76,0.76,0.76,0,9.12,9.12,9.12,9.12,0,0.0,1.0
2010-02-18,0.77,0.77,0.77,0.77,0,9.24,9.24,9.24,9.24,0,0.0,1.0
2010-02-19,0.77,0.77,0.77,0.77,0,9.24,9.24,9.24,9.24,0,0.0,1.0
2010-02-22,0.8,0.8,0.8,0.8,1000,9.6,9.6,9.6,9.6,83.3333333333333,0.0,1.0
2010-02-23,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2010-02-24,0.85,0.85,0.8,0.8,2600,10.2,10.2,9.6,9.6,216.666666666667,0.0,1.0
2010-02-25,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-02-26,0.9,0.9,0.9,0.9,200,10.8,10.8,10.8,10.8,16.6666666666667,0.0,1.0
2010-03-01,0.9,0.9,0.9,0.9,700,10.8,10.8,10.8,10.8,58.3333333333333,0.0,1.0
2010-03-02,0.9,0.9,0.9,0.9,700,10.8,10.8,10.8,10.8,58.3333333333333,0.0,1.0
2010-03-03,0.99,1.0,0.9,0.9,700,11.88,12.0,10.8,10.8,58.3333333333333,0.0,1.0
2010-03-04,1.0,1.01,0.99,0.99,1200,12.0,12.12,11.88,11.88,100,0.0,1.0
2010-03-05,1.03,1.03,1.01,1.01,400,12.36,12.36,12.12,12.12,33.3333333333333,0.0,1.0
2010-03-08,1.03,1.03,1.03,1.03,300,12.36,12.36,12.36,12.36,25,0.0,1.0
2010-03-09,0.99,1.01,0.99,1.01,800,11.88,12.12,11.88,12.12,66.6666666666667,0.0,1.0
2010-03-10,0.98,1.2,0.98,1.2,300,11.76,14.4,11.76,14.4,25,0.0,1.0
2010-03-11,1.1,1.1,0.99,1.1,700,13.2,13.2,11.88,13.2,58.3333333333333,0.0,1.0
2010-03-12,0.98,1.1,0.98,1.1,300,11.76,13.2,11.76,13.2,25,0.0,1.0
2010-03-15,0.98,0.98,0.98,0.98,500,11.76,11.76,11.76,11.76,41.6666666666667,0.0,1.0
2010-03-16,0.98,0.98,0.98,0.98,200,11.76,11.76,11.76,11.76,16.6666666666667,0.0,1.0
2010-03-17,0.98,0.98,0.98,0.98,900,11.76,11.76,11.76,11.76,75,0.0,1.0
2010-03-18,0.98,0.98,0.98,0.98,300,11.76,11.76,11.76,11.76,25,0.0,1.0
2010-03-19,0.98,0.98,0.98,0.98,0,11.76,11.76,11.76,11.76,0,0.0,1.0
2010-03-22,0.98,0.98,0.98,0.98,0,11.76,11.76,11.76,11.76,0,0.0,1.0
2010-03-23,0.98,0.98,0.98,0.98,0,11.76,11.76,11.76,11.76,0,0.0,1.0
2010-03-24,0.98,0.98,0.98,0.98,1200,11.76,11.76,11.76,11.76,100,0.0,1.0
2010-03-25,0.98,0.98,0.98,0.98,400,11.76,11.76,11.76,11.76,33.3333333333333,0.0,1.0
2010-03-26,1.1,1.1,1.1,1.1,0,13.2,13.2,13.2,13.2,0,0.0,1.0
2010-03-29,1.1,1.1,1.1,1.1,0,13.2,13.2,13.2,13.2,0,0.0,1.0
2010-03-30,0.98,0.98,0.98,0.98,400,11.76,11.76,11.76,11.76,33.3333333333333,0.0,1.0
2010-03-31,0.98,0.98,0.98,0.98,1000,11.76,11.76,11.76,11.76,83.3333333333333,0.0,1.0
2010-04-01,0.98,0.98,0.98,0.98,0,11.76,11.76,11.76,11.76,0,0.0,1.0
2010-04-05,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-04-06,0.85,0.85,0.85,0.85,100,10.2,10.2,10.2,10.2,8.33333333333333,0.0,1.0
2010-04-07,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-04-08,0.85,0.85,0.85,0.85,200,10.2,10.2,10.2,10.2,16.6666666666667,0.0,1.0
2010-04-09,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-04-12,0.85,0.85,0.85,0.85,500,10.2,10.2,10.2,10.2,41.6666666666667,0.0,1.0
2010-04-13,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-04-14,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-04-15,0.85,0.85,0.85,0.85,200,10.2,10.2,10.2,10.2,16.6666666666667,0.0,1.0
2010-04-16,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-04-19,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-04-20,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2010-04-21,0.82,0.85,0.82,0.85,100,9.84,10.2,9.84,10.2,8.33333333333333,0.0,1.0
2010-04-22,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2010-04-23,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2010-04-26,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2010-04-27,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2010-04-28,0.82,0.82,0.82,0.82,100,9.84,9.84,9.84,9.84,8.33333333333333,0.0,1.0
2010-04-29,0.77,0.77,0.77,0.77,200,9.24,9.24,9.24,9.24,16.6666666666667,0.0,1.0
2010-04-30,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-05-03,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-05-04,0.85,0.85,0.85,0.85,200,10.2,10.2,10.2,10.2,16.6666666666667,0.0,1.0
2010-05-05,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-05-06,0.77,0.77,0.77,0.77,0,9.24,9.24,9.24,9.24,0,0.0,1.0
2010-05-07,0.77,0.77,0.77,0.77,100,9.24,9.24,9.24,9.24,8.33333333333333,0.0,1.0
2010-05-10,0.96,0.99,0.96,0.99,100,11.52,11.88,11.52,11.88,8.33333333333333,0.0,1.0
2010-05-11,0.96,0.96,0.96,0.96,0,11.52,11.52,11.52,11.52,0,0.0,1.0
2010-05-12,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2010-05-13,0.94,0.94,0.94,0.94,100,11.28,11.28,11.28,11.28,8.33333333333333,0.0,1.0
2010-05-14,0.9,0.9,0.9,0.9,500,10.8,10.8,10.8,10.8,41.6666666666667,0.0,1.0
2010-05-17,0.95,0.95,0.65,0.65,100,11.4,11.4,7.8,7.8,8.33333333333333,0.0,1.0
2010-05-18,0.95,0.95,0.95,0.95,100,11.4,11.4,11.4,11.4,8.33333333333333,0.0,1.0
2010-05-19,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2010-05-20,0.7,0.7,0.7,0.7,100,8.4,8.4,8.4,8.4,8.33333333333333,0.0,1.0
2010-05-21,0.93,0.93,0.93,0.93,100,11.16,11.16,11.16,11.16,8.33333333333333,0.0,1.0
2010-05-24,0.7,0.7,0.7,0.7,200,8.4,8.4,8.4,8.4,16.6666666666667,0.0,1.0
2010-05-25,0.75,0.75,0.75,0.75,100,9.0,9.0,9.0,9.0,8.33333333333333,0.0,1.0
2010-05-26,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2010-05-27,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2010-05-28,0.92,0.92,0.6,0.6,800,11.04,11.04,7.2,7.2,66.6666666666667,0.0,1.0
2010-06-01,0.92,0.92,0.92,0.92,300,11.04,11.04,11.04,11.04,25,0.0,1.0
2010-06-02,0.9,0.9,0.8,0.9,800,10.8,10.8,9.6,10.8,66.6666666666667,0.0,1.0
2010-06-03,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-06-04,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-06-07,0.91,0.91,0.91,0.91,200,10.92,10.92,10.92,10.92,16.6666666666667,0.0,1.0
2010-06-08,0.91,0.91,0.91,0.91,0,10.92,10.92,10.92,10.92,0,0.0,1.0
2010-06-09,0.91,0.92,0.91,0.92,400,10.92,11.04,10.92,11.04,33.3333333333333,0.0,1.0
2010-06-10,0.92,0.92,0.92,0.92,400,11.04,11.04,11.04,11.04,33.3333333333333,0.0,1.0
2010-06-11,0.92,0.92,0.75,0.75,400,11.04,11.04,9.0,9.0,33.3333333333333,0.0,1.0
2010-06-14,0.92,0.92,0.92,0.92,500,11.04,11.04,11.04,11.04,41.6666666666667,0.0,1.0
2010-06-15,0.95,0.95,0.92,0.92,400,11.4,11.4,11.04,11.04,33.3333333333333,0.0,1.0
2010-06-16,0.9,0.9,0.75,0.75,100,10.8,10.8,9.0,9.0,8.33333333333333,0.0,1.0
2010-06-17,0.9,0.9,0.89,0.89,200,10.8,10.8,10.68,10.68,16.6666666666667,0.0,1.0
2010-06-18,0.92,0.92,0.92,0.92,200,11.04,11.04,11.04,11.04,16.6666666666667,0.0,1.0
2010-06-21,0.92,0.92,0.92,0.92,100,11.04,11.04,11.04,11.04,8.33333333333333,0.0,1.0
2010-06-22,0.92,0.92,0.92,0.92,200,11.04,11.04,11.04,11.04,16.6666666666667,0.0,1.0
2010-06-23,0.92,0.92,0.9,0.92,900,11.04,11.04,10.8,11.04,75,0.0,1.0
2010-06-24,0.92,0.92,0.92,0.92,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2010-06-25,0.92,0.92,0.92,0.92,200,11.04,11.04,11.04,11.04,16.6666666666667,0.0,1.0
2010-06-28,0.92,0.92,0.8,0.8,900,11.04,11.04,9.6,9.6,75,0.0,1.0
2010-06-29,0.92,0.92,0.92,0.92,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2010-06-30,0.92,0.92,0.92,0.92,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2010-07-01,0.92,0.92,0.92,0.92,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2010-07-02,0.92,0.92,0.92,0.92,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2010-07-06,0.92,0.92,0.92,0.92,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2010-07-07,0.92,0.92,0.92,0.92,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2010-07-08,0.8,0.8,0.8,0.8,200,9.6,9.6,9.6,9.6,16.6666666666667,0.0,1.0
2010-07-09,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2010-07-12,0.75,0.75,0.75,0.75,300,9.0,9.0,9.0,9.0,25,0.0,1.0
2010-07-13,0.9,0.9,0.85,0.85,400,10.8,10.8,10.2,10.2,33.3333333333333,0.0,1.0
2010-07-14,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-07-15,0.85,0.85,0.85,0.85,200,10.2,10.2,10.2,10.2,16.6666666666667,0.0,1.0
2010-07-16,0.85,0.85,0.85,0.85,600,10.2,10.2,10.2,10.2,50,0.0,1.0
2010-07-19,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-07-20,0.85,0.85,0.67,0.67,300,10.2,10.2,8.04,8.04,25,0.0,1.0
2010-07-21,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-07-22,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-07-23,0.67,0.85,0.67,0.85,400,8.04,10.2,8.04,10.2,33.3333333333333,0.0,1.0
2010-07-26,0.85,0.85,0.67,0.67,300,10.2,10.2,8.04,8.04,25,0.0,1.0
2010-07-27,0.85,0.85,0.85,0.85,200,10.2,10.2,10.2,10.2,16.6666666666667,0.0,1.0
2010-07-28,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-07-29,0.85,0.9,0.85,0.9,300,10.2,10.8,10.2,10.8,25,0.0,1.0
2010-07-30,0.95,0.95,0.95,0.95,400,11.4,11.4,11.4,11.4,33.3333333333333,0.0,1.0
2010-08-02,0.95,0.95,0.94,0.94,200,11.4,11.4,11.28,11.28,16.6666666666667,0.0,1.0
2010-08-03,0.89,0.89,0.6,0.6,300,10.68,10.68,7.2,7.2,25,0.0,1.0
2010-08-04,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2010-08-05,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2010-08-06,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2010-08-09,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-08-10,0.88,0.88,0.88,0.88,100,10.56,10.56,10.56,10.56,8.33333333333333,0.0,1.0
2010-08-11,0.75,0.75,0.75,0.75,200,9.0,9.0,9.0,9.0,16.6666666666667,0.0,1.0
2010-08-12,0.9,0.9,0.9,0.9,200,10.8,10.8,10.8,10.8,16.6666666666667,0.0,1.0
2010-08-13,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-08-16,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-08-17,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-08-18,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-08-19,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-08-20,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-08-23,0.9,0.9,0.9,0.9,100,10.8,10.8,10.8,10.8,8.33333333333333,0.0,1.0
2010-08-24,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-08-25,0.9,0.9,0.9,0.9,200,10.8,10.8,10.8,10.8,16.6666666666667,0.0,1.0
2010-08-26,0.9,0.9,0.9,0.9,200,10.8,10.8,10.8,10.8,16.6666666666667,0.0,1.0
2010-08-27,0.9,0.9,0.8,0.9,700,10.8,10.8,9.6,10.8,58.3333333333333,0.0,1.0
2010-08-30,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-08-31,0.8,0.85,0.8,0.85,200,9.6,10.2,9.6,10.2,16.6666666666667,0.0,1.0
2010-09-01,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2010-09-02,0.76,0.76,0.76,0.76,0,9.12,9.12,9.12,9.12,0,0.0,1.0
2010-09-03,0.89,0.89,0.85,0.85,700,10.68,10.68,10.2,10.2,58.3333333333333,0.0,1.0
2010-09-07,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2010-09-08,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2010-09-09,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2010-09-10,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2010-09-13,0.9,0.9,0.89,0.89,900,10.8,10.8,10.68,10.68,75,0.0,1.0
2010-09-14,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-09-15,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-09-16,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-09-17,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-09-20,0.9,0.9,0.89,0.9,2100,10.8,10.8,10.68,10.8,175,0.0,1.0
2010-09-21,0.88,0.88,0.77,0.85,400,10.56,10.56,9.24,10.2,33.3333333333333,0.0,1.0
2010-09-22,0.9,0.9,0.77,0.77,2000,10.8,10.8,9.24,9.24,166.666666666667,0.0,1.0
2010-09-23,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-09-24,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-09-27,0.9,0.9,0.85,0.85,1900,10.8,10.8,10.2,10.2,158.333333333333,0.0,1.0
2010-09-28,0.9,0.9,0.9,0.9,100,10.8,10.8,10.8,10.8,8.33333333333333,0.0,1.0
2010-09-29,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-09-30,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-10-01,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-10-04,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-10-05,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-10-06,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2010-10-07,0.9,0.9,0.76,0.76,500,10.8,10.8,9.12,9.12,41.6666666666667,0.0,1.0
2010-10-08,0.9,0.9,0.76,0.76,100,10.8,10.8,9.12,9.12,8.33333333333333,0.0,1.0
2010-10-11,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-10-12,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-10-13,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-10-14,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-10-15,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2010-10-18,0.9,0.94,0.89,0.89,1100,10.8,11.28,10.68,10.68,91.6666666666667,0.0,1.0
2010-10-19,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-10-20,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-10-21,0.95,0.95,0.95,0.95,200,11.4,11.4,11.4,11.4,16.6666666666667,0.0,1.0
2010-10-22,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2010-10-25,0.9,0.9,0.85,0.85,400,10.8,10.8,10.2,10.2,33.3333333333333,0.0,1.0
2010-10-26,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-10-27,0.9,0.9,0.9,0.9,1100,10.8,10.8,10.8,10.8,91.6666666666667,0.0,1.0
2010-10-28,0.95,0.95,0.9,0.9,500,11.4,11.4,10.8,10.8,41.6666666666667,0.0,1.0
2010-10-29,0.95,0.95,0.95,0.95,400,11.4,11.4,11.4,11.4,33.3333333333333,0.0,1.0
2010-11-01,0.95,0.95,0.95,0.95,100,11.4,11.4,11.4,11.4,8.33333333333333,0.0,1.0
2010-11-02,0.95,0.95,0.9,0.9,400,11.4,11.4,10.8,10.8,33.3333333333333,0.0,1.0
2010-11-03,0.9,0.95,0.9,0.95,600,10.8,11.4,10.8,11.4,50,0.0,1.0
2010-11-04,0.95,0.95,0.9,0.9,300,11.4,11.4,10.8,10.8,25,0.0,1.0
2010-11-05,0.95,0.95,0.9,0.9,900,11.4,11.4,10.8,10.8,75,0.0,1.0
2010-11-08,0.9,0.95,0.9,0.95,100,10.8,11.4,10.8,11.4,8.33333333333333,0.0,1.0
2010-11-09,0.9,0.9,0.9,0.9,400,10.8,10.8,10.8,10.8,33.3333333333333,0.0,1.0
2010-11-10,0.95,0.95,0.95,0.95,7200,11.4,11.4,11.4,11.4,600,0.0,1.0
2010-11-11,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2010-11-12,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2010-11-15,0.99,0.99,0.95,0.95,2100,11.88,11.88,11.4,11.4,175,0.0,1.0
2010-11-16,0.94,0.94,0.94,0.94,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2010-11-17,0.99,0.99,0.99,0.99,100,11.88,11.88,11.88,11.88,8.33333333333333,0.0,1.0
2010-11-18,0.89,0.9,0.89,0.9,400,10.68,10.8,10.68,10.8,33.3333333333333,0.0,1.0
2010-11-19,0.89,0.89,0.89,0.89,200,10.68,10.68,10.68,10.68,16.6666666666667,0.0,1.0
2010-11-22,0.9,0.9,0.9,0.9,100,10.8,10.8,10.8,10.8,8.33333333333333,0.0,1.0
2010-11-23,0.9,0.9,0.9,0.9,100,10.8,10.8,10.8,10.8,8.33333333333333,0.0,1.0
2010-11-24,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-11-26,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-11-29,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-11-30,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-12-01,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-12-02,0.89,0.97,0.89,0.97,200,10.68,11.64,10.68,11.64,16.6666666666667,0.0,1.0
2010-12-03,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2010-12-06,0.9,0.9,0.9,0.9,100,10.8,10.8,10.8,10.8,8.33333333333333,0.0,1.0
2010-12-07,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2010-12-08,0.97,0.97,0.97,0.97,100,11.64,11.64,11.64,11.64,8.33333333333333,0.0,1.0
2010-12-09,0.97,0.97,0.97,0.97,0,11.64,11.64,11.64,11.64,0,0.0,1.0
2010-12-10,0.9,0.9,0.9,0.9,200,10.8,10.8,10.8,10.8,16.6666666666667,0.0,1.0
2010-12-13,0.89,0.94,0.89,0.94,700,10.68,11.28,10.68,11.28,58.3333333333333,0.0,1.0
2010-12-14,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2010-12-15,0.87,0.87,0.87,0.87,700,10.44,10.44,10.44,10.44,58.3333333333333,0.0,1.0
2010-12-16,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2010-12-17,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2010-12-20,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2010-12-21,0.93,0.93,0.82,0.82,600,11.16,11.16,9.84,9.84,50,0.0,1.0
2010-12-22,0.93,0.93,0.93,0.93,0,11.16,11.16,11.16,11.16,0,0.0,1.0
2010-12-23,0.93,0.93,0.93,0.93,100,11.16,11.16,11.16,11.16,8.33333333333333,0.0,1.0
2010-12-27,0.93,0.93,0.93,0.93,0,11.16,11.16,11.16,11.16,0,0.0,1.0
2010-12-28,0.93,0.93,0.93,0.93,0,11.16,11.16,11.16,11.16,0,0.0,1.0
2010-12-29,0.93,0.93,0.93,0.93,0,11.16,11.16,11.16,11.16,0,0.0,1.0
2010-12-30,0.93,0.93,0.93,0.93,0,11.16,11.16,11.16,11.16,0,0.0,1.0
2010-12-31,0.9,0.9,0.82,0.82,100,10.8,10.8,9.84,9.84,8.33333333333333,0.0,1.0
2011-01-03,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-01-04,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-01-05,0.82,0.82,0.82,0.82,200,9.84,9.84,9.84,9.84,16.6666666666667,0.0,1.0
2011-01-06,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-01-07,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-01-10,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-01-11,0.9,0.9,0.7,0.7,100,10.8,10.8,8.4,8.4,8.33333333333333,0.0,1.0
2011-01-12,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-01-13,0.9,0.9,0.71,0.89,600,10.8,10.8,8.52,10.68,50,0.0,1.0
2011-01-14,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-01-18,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-01-19,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-01-20,0.89,0.89,0.89,0.89,100,10.68,10.68,10.68,10.68,8.33333333333333,0.0,1.0
2011-01-21,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2011-01-24,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2011-01-25,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2011-01-26,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2011-01-27,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2011-01-28,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2011-01-31,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2011-02-01,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2011-02-02,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2011-02-03,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2011-02-04,0.89,0.89,0.89,0.89,0,10.68,10.68,10.68,10.68,0,0.0,1.0
2011-02-07,1.1,1.1,0.88,0.88,11800,13.2,13.2,10.56,10.56,983.333333333333,0.0,1.0
2011-02-08,0.9,1.08,0.89,1.08,400,10.8,12.96,10.68,12.96,33.3333333333333,0.0,1.0
2011-02-09,0.99,0.99,0.89,0.89,200,11.88,11.88,10.68,10.68,16.6666666666667,0.0,1.0
2011-02-10,0.95,0.95,0.95,0.95,100,11.4,11.4,11.4,11.4,8.33333333333333,0.0,1.0
2011-02-11,0.95,0.95,0.8,0.95,400,11.4,11.4,9.6,11.4,33.3333333333333,0.0,1.0
2011-02-14,0.95,0.95,0.95,0.95,400,11.4,11.4,11.4,11.4,33.3333333333333,0.0,1.0
2011-02-15,0.95,0.95,0.8,0.8,400,11.4,11.4,9.6,9.6,33.3333333333333,0.0,1.0
2011-02-16,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2011-02-17,0.99,0.99,0.95,0.95,400,11.88,11.88,11.4,11.4,33.3333333333333,0.0,1.0
2011-02-18,0.95,0.99,0.71,0.99,5300,11.4,11.88,8.52,11.88,441.666666666667,0.0,1.0
2011-02-22,0.85,0.85,0.8,0.8,300,10.2,10.2,9.6,9.6,25,0.0,1.0
2011-02-23,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-02-24,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-02-25,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-02-28,0.9,0.9,0.9,0.9,400,10.8,10.8,10.8,10.8,33.3333333333333,0.0,1.0
2011-03-01,0.88,0.88,0.88,0.88,200,10.56,10.56,10.56,10.56,16.6666666666667,0.0,1.0
2011-03-02,0.88,0.88,0.88,0.88,0,10.56,10.56,10.56,10.56,0,0.0,1.0
2011-03-03,0.88,0.88,0.88,0.88,0,10.56,10.56,10.56,10.56,0,0.0,1.0
2011-03-04,0.88,0.88,0.88,0.88,0,10.56,10.56,10.56,10.56,0,0.0,1.0
2011-03-07,0.88,0.88,0.88,0.88,0,10.56,10.56,10.56,10.56,0,0.0,1.0
2011-03-08,0.88,0.88,0.4,0.68,900,10.56,10.56,4.8,8.16,75,0.0,1.0
2011-03-09,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2011-03-10,0.7,0.85,0.7,0.85,500,8.4,10.2,8.4,10.2,41.6666666666667,0.0,1.0
2011-03-11,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2011-03-14,0.85,0.85,0.85,0.85,200,10.2,10.2,10.2,10.2,16.6666666666667,0.0,1.0
2011-03-15,0.85,0.85,0.75,0.75,200,10.2,10.2,9.0,9.0,16.6666666666667,0.0,1.0
2011-03-16,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2011-03-17,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2011-03-18,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2011-03-21,0.75,0.85,0.75,0.85,100,9.0,10.2,9.0,10.2,8.33333333333333,0.0,1.0
2011-03-22,0.45,0.75,0.45,0.75,1700,5.4,9.0,5.4,9.0,141.666666666667,0.0,1.0
2011-03-23,0.8,0.8,0.74,0.74,400,9.6,9.6,8.88,8.88,33.3333333333333,0.0,1.0
2011-03-24,0.8,0.8,0.8,0.8,200,9.6,9.6,9.6,9.6,16.6666666666667,0.0,1.0
2011-03-25,0.84,0.85,0.6,0.85,1100,10.08,10.2,7.2,10.2,91.6666666666667,0.0,1.0
2011-03-28,0.84,0.84,0.84,0.84,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2011-03-29,0.84,0.84,0.84,0.84,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2011-03-30,0.84,0.84,0.84,0.84,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2011-03-31,0.84,0.84,0.84,0.84,100,10.08,10.08,10.08,10.08,8.33333333333333,0.0,1.0
2011-04-01,0.96,1.02,0.85,0.85,800,11.52,12.24,10.2,10.2,66.6666666666667,0.0,1.0
2011-04-04,0.95,1.1,0.85,1.05,3500,11.4,13.2,10.2,12.6,291.666666666667,0.0,1.0
2011-04-05,1.18,1.18,0.9,0.9,5400,14.16,14.16,10.8,10.8,450,0.0,1.0
2011-04-06,1.09,1.19,1.02,1.19,1800,13.08,14.28,12.24,14.28,150,0.0,1.0
2011-04-07,1.1,1.1,1.09,1.09,2300,13.2,13.2,13.08,13.08,191.666666666667,0.0,1.0
2011-04-08,1.1,1.1,1.1,1.1,300,13.2,13.2,13.2,13.2,25,0.0,1.0
2011-04-11,1.0,1.2,1.0,1.1,2600,12.0,14.4,12.0,13.2,216.666666666667,0.0,1.0
2011-04-12,1.1,1.1,0.99,1.03,900,13.2,13.2,11.88,12.36,75,0.0,1.0
2011-04-13,1.1,1.1,1.1,1.1,0,13.2,13.2,13.2,13.2,0,0.0,1.0
2011-04-14,1.05,1.25,1.05,1.15,800,12.6,15.0,12.6,13.8,66.6666666666667,0.0,1.0
2011-04-15,1.01,1.02,1.01,1.02,400,12.12,12.24,12.12,12.24,33.3333333333333,0.0,1.0
2011-04-18,0.95,1.01,0.9,1.01,2200,11.4,12.12,10.8,12.12,183.333333333333,0.0,1.0
2011-04-19,0.9,0.95,0.9,0.95,1600,10.8,11.4,10.8,11.4,133.333333333333,0.0,1.0
2011-04-20,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2011-04-21,0.95,0.95,0.95,0.95,100,11.4,11.4,11.4,11.4,8.33333333333333,0.0,1.0
2011-04-25,0.95,0.95,0.75,0.8,300,11.4,11.4,9.0,9.6,25,0.0,1.0
2011-04-26,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2011-04-27,0.8,0.85,0.75,0.76,900,9.6,10.2,9.0,9.12,75,0.0,1.0
2011-04-28,0.8,0.8,0.8,0.8,100,9.6,9.6,9.6,9.6,8.33333333333333,0.0,1.0
2011-04-29,1.0,1.0,0.8,0.8,800,12.0,12.0,9.6,9.6,66.6666666666667,0.0,1.0
2011-05-02,1.0,1.05,1.0,1.05,500,12.0,12.6,12.0,12.6,41.6666666666667,0.0,1.0
2011-05-03,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2011-05-04,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2011-05-05,1.0,1.0,1.0,1.0,100,12.0,12.0,12.0,12.0,8.33333333333333,0.0,1.0
2011-05-06,1.05,1.05,1.05,1.05,0,12.6,12.6,12.6,12.6,0,0.0,1.0
2011-05-09,1.08,1.08,1.08,1.08,0,12.96,12.96,12.96,12.96,0,0.0,1.0
2011-05-10,1.18,1.2,1.05,1.08,1900,14.16,14.4,12.6,12.96,158.333333333333,0.0,1.0
2011-05-11,1.03,1.1,0.85,1.1,200,12.36,13.2,10.2,13.2,16.6666666666667,0.0,1.0
2011-05-12,0.99,0.99,0.99,0.99,0,11.88,11.88,11.88,11.88,0,0.0,1.0
2011-05-13,0.99,0.99,0.99,0.99,0,11.88,11.88,11.88,11.88,0,0.0,1.0
2011-05-16,0.99,0.99,0.99,0.99,0,11.88,11.88,11.88,11.88,0,0.0,1.0
2011-05-17,0.99,0.99,0.99,0.99,0,11.88,11.88,11.88,11.88,0,0.0,1.0
2011-05-18,0.99,0.99,0.99,0.99,0,11.88,11.88,11.88,11.88,0,0.0,1.0
2011-05-19,1.0,1.01,1.0,1.0,100,12.0,12.12,12.0,12.0,8.33333333333333,0.0,1.0
2011-05-20,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2011-05-23,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2011-05-24,0.9,0.91,0.9,0.91,2600,10.8,10.92,10.8,10.92,216.666666666667,0.0,1.0
2011-05-25,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-05-26,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2011-05-27,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2011-05-31,1.2,1.2,0.81,0.81,300,14.4,14.4,9.72,9.72,25,0.0,1.0
2011-06-01,0.86,0.86,0.86,0.86,100,10.32,10.32,10.32,10.32,8.33333333333333,0.0,1.0
2011-06-02,0.86,0.86,0.86,0.86,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2011-06-03,0.86,0.86,0.86,0.86,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2011-06-06,0.86,0.86,0.86,0.86,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2011-06-07,0.86,0.86,0.86,0.86,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2011-06-08,0.86,0.86,0.86,0.86,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2011-06-09,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2011-06-10,0.87,0.87,0.87,0.87,200,10.44,10.44,10.44,10.44,16.6666666666667,0.0,1.0
2011-06-13,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2011-06-14,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2011-06-15,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2011-06-16,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2011-06-17,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2011-06-20,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2011-06-21,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2011-06-22,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2011-06-23,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2011-06-24,0.87,0.87,0.87,0.87,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2011-06-27,1.0,1.0,1.0,1.0,100,12.0,12.0,12.0,12.0,8.33333333333333,0.0,1.0
2011-06-28,0.8,0.89,0.77,0.89,2900,9.6,10.68,9.24,10.68,241.666666666667,0.0,1.0
2011-06-29,0.84,0.84,0.84,0.84,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2011-06-30,0.95,1.0,0.85,0.85,1300,11.4,12.0,10.2,10.2,108.333333333333,0.0,1.0
2011-07-01,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2011-07-05,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2011-07-06,1.13,1.13,1.13,1.13,0,13.56,13.56,13.56,13.56,0,0.0,1.0
2011-07-07,1.05,1.05,0.77,0.87,3300,12.6,12.6,9.24,10.44,275,0.0,1.0
2011-07-08,1.05,1.05,1.05,1.05,0,12.6,12.6,12.6,12.6,0,0.0,1.0
2011-07-11,1.01,1.16,0.82,0.82,1000,12.12,13.92,9.84,9.84,83.3333333333333,0.0,1.0
2011-07-12,1.01,1.01,1.01,1.01,0,12.12,12.12,12.12,12.12,0,0.0,1.0
2011-07-13,1.01,1.01,1.01,1.01,100,12.12,12.12,12.12,12.12,8.33333333333333,0.0,1.0
2011-07-14,1.01,1.01,1.01,1.01,0,12.12,12.12,12.12,12.12,0,0.0,1.0
2011-07-15,0.86,0.9,0.86,0.86,500,10.32,10.8,10.32,10.32,41.6666666666667,0.0,1.0
2011-07-18,0.86,0.86,0.86,0.86,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2011-07-19,0.86,0.86,0.86,0.86,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2011-07-20,0.86,0.86,0.86,0.86,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2011-07-21,0.86,0.86,0.86,0.86,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2011-07-22,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2011-07-25,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2011-07-26,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2011-07-27,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2011-07-28,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2011-07-29,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2011-08-01,0.9,0.9,0.81,0.81,1500,10.8,10.8,9.72,9.72,125,0.0,1.0
2011-08-02,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-08-03,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-08-04,0.95,0.95,0.9,0.9,800,11.4,11.4,10.8,10.8,66.6666666666667,0.0,1.0
2011-08-05,1.05,1.05,0.8,0.8,100,12.6,12.6,9.6,9.6,8.33333333333333,0.0,1.0
2011-08-08,0.8,0.8,0.8,0.8,500,9.6,9.6,9.6,9.6,41.6666666666667,0.0,1.0
2011-08-09,0.9,0.9,0.9,0.9,200,10.8,10.8,10.8,10.8,16.6666666666667,0.0,1.0
2011-08-10,0.9,0.9,0.9,0.9,100,10.8,10.8,10.8,10.8,8.33333333333333,0.0,1.0
2011-08-11,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-08-12,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-08-15,1.05,1.05,0.88,0.9,1600,12.6,12.6,10.56,10.8,133.333333333333,0.0,1.0
2011-08-16,1.01,1.05,1.01,1.05,200,12.12,12.6,12.12,12.6,16.6666666666667,0.0,1.0
2011-08-17,1.01,1.01,1.01,1.01,100,12.12,12.12,12.12,12.12,8.33333333333333,0.0,1.0
2011-08-18,1.01,1.01,1.01,1.01,0,12.12,12.12,12.12,12.12,0,0.0,1.0
2011-08-19,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-08-22,0.97,0.97,0.66,0.9,3700,11.64,11.64,7.92,10.8,308.333333333333,0.0,1.0
2011-08-23,0.71,0.71,0.71,0.71,900,8.52,8.52,8.52,8.52,75,0.0,1.0
2011-08-24,0.71,0.71,0.71,0.71,0,8.52,8.52,8.52,8.52,0,0.0,1.0
2011-08-25,0.69,0.69,0.69,0.69,800,8.28,8.28,8.28,8.28,66.6666666666667,0.0,1.0
2011-08-26,0.71,0.71,0.71,0.71,300,8.52,8.52,8.52,8.52,25,0.0,1.0
2011-08-29,0.8,0.8,0.71,0.72,1000,9.6,9.6,8.52,8.64,83.3333333333333,0.0,1.0
2011-08-30,0.8,0.8,0.8,0.8,500,9.6,9.6,9.6,9.6,41.6666666666667,0.0,1.0
2011-08-31,0.8,0.8,0.8,0.8,1100,9.6,9.6,9.6,9.6,91.6666666666667,0.0,1.0
2011-09-01,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-09-02,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-09-06,0.69,0.69,0.69,0.69,400,8.28,8.28,8.28,8.28,33.3333333333333,0.0,1.0
2011-09-07,0.85,0.85,0.69,0.69,3100,10.2,10.2,8.28,8.28,258.333333333333,0.0,1.0
2011-09-08,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2011-09-09,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2011-09-12,0.78,0.81,0.78,0.81,1200,9.36,9.72,9.36,9.72,100,0.0,1.0
2011-09-13,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2011-09-14,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2011-09-15,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2011-09-16,0.78,0.78,0.78,0.78,0,9.36,9.36,9.36,9.36,0,0.0,1.0
2011-09-19,0.9,0.9,0.75,0.75,300,10.8,10.8,9.0,9.0,25,0.0,1.0
2011-09-20,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-09-21,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-09-22,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2011-09-23,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2011-09-26,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2011-09-27,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2011-09-28,0.8,0.9,0.8,0.9,900,9.6,10.8,9.6,10.8,75,0.0,1.0
2011-09-29,0.7,0.88,0.7,0.88,700,8.4,10.56,8.4,10.56,58.3333333333333,0.0,1.0
2011-09-30,0.88,0.88,0.86,0.86,700,10.56,10.56,10.32,10.32,58.3333333333333,0.0,1.0
2011-10-03,0.8,0.8,0.8,0.8,200,9.6,9.6,9.6,9.6,16.6666666666667,0.0,1.0
2011-10-04,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-10-05,0.7,0.7,0.7,0.7,200,8.4,8.4,8.4,8.4,16.6666666666667,0.0,1.0
2011-10-06,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2011-10-07,0.75,0.75,0.75,0.75,100,9.0,9.0,9.0,9.0,8.33333333333333,0.0,1.0
2011-10-10,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2011-10-11,0.75,0.75,0.75,0.75,200,9.0,9.0,9.0,9.0,16.6666666666667,0.0,1.0
2011-10-12,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2011-10-13,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2011-10-14,0.7,0.7,0.7,0.7,100,8.4,8.4,8.4,8.4,8.33333333333333,0.0,1.0
2011-10-17,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2011-10-18,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2011-10-19,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2011-10-20,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2011-10-21,0.65,0.65,0.65,0.65,100,7.8,7.8,7.8,7.8,8.33333333333333,0.0,1.0
2011-10-24,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2011-10-25,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2011-10-26,0.72,0.72,0.71,0.71,400,8.64,8.64,8.52,8.52,33.3333333333333,0.0,1.0
2011-10-27,0.72,0.8,0.72,0.8,100,8.64,9.6,8.64,9.6,8.33333333333333,0.0,1.0
2011-10-28,0.65,0.72,0.65,0.72,700,7.8,8.64,7.8,8.64,58.3333333333333,0.0,1.0
2011-10-31,0.75,0.75,0.75,0.75,200,9.0,9.0,9.0,9.0,16.6666666666667,0.0,1.0
2011-11-01,0.73,0.73,0.73,0.73,0,8.76,8.76,8.76,8.76,0,0.0,1.0
2011-11-02,0.73,0.73,0.73,0.73,0,8.76,8.76,8.76,8.76,0,0.0,1.0
2011-11-03,0.7,0.7,0.7,0.7,400,8.4,8.4,8.4,8.4,33.3333333333333,0.0,1.0
2011-11-04,0.7,0.7,0.7,0.7,100,8.4,8.4,8.4,8.4,8.33333333333333,0.0,1.0
2011-11-07,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2011-11-08,0.71,0.71,0.71,0.71,0,8.52,8.52,8.52,8.52,0,0.0,1.0
2011-11-09,0.71,0.71,0.7,0.71,2600,8.52,8.52,8.4,8.52,216.666666666667,0.0,1.0
2011-11-10,0.71,0.71,0.71,0.71,0,8.52,8.52,8.52,8.52,0,0.0,1.0
2011-11-11,0.82,0.82,0.75,0.75,200,9.84,9.84,9.0,9.0,16.6666666666667,0.0,1.0
2011-11-14,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2011-11-15,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2011-11-16,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2011-11-17,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2011-11-18,0.82,0.82,0.82,0.82,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2011-11-21,0.71,0.71,0.71,0.71,0,8.52,8.52,8.52,8.52,0,0.0,1.0
2011-11-22,0.71,0.71,0.71,0.71,0,8.52,8.52,8.52,8.52,0,0.0,1.0
2011-11-23,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2011-11-25,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2011-11-28,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2011-11-29,0.74,0.74,0.74,0.74,100,8.88,8.88,8.88,8.88,8.33333333333333,0.0,1.0
2011-11-30,0.74,0.74,0.74,0.74,0,8.88,8.88,8.88,8.88,0,0.0,1.0
2011-12-01,0.74,0.74,0.74,0.74,0,8.88,8.88,8.88,8.88,0,0.0,1.0
2011-12-02,0.74,0.74,0.74,0.74,0,8.88,8.88,8.88,8.88,0,0.0,1.0
2011-12-05,0.74,0.74,0.74,0.74,0,8.88,8.88,8.88,8.88,0,0.0,1.0
2011-12-06,0.75,0.75,0.75,0.75,100,9.0,9.0,9.0,9.0,8.33333333333333,0.0,1.0
2011-12-07,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-12-08,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2011-12-09,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2011-12-12,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2011-12-13,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2011-12-14,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2011-12-15,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2011-12-16,0.71,0.71,0.71,0.71,0,8.52,8.52,8.52,8.52,0,0.0,1.0
2011-12-19,0.71,0.71,0.71,0.71,0,8.52,8.52,8.52,8.52,0,0.0,1.0
2011-12-20,0.71,0.71,0.71,0.71,0,8.52,8.52,8.52,8.52,0,0.0,1.0
2011-12-21,0.64,0.64,0.62,0.62,200,7.68,7.68,7.44,7.44,16.6666666666667,0.0,1.0
2011-12-22,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2011-12-23,0.75,0.75,0.65,0.65,200,9.0,9.0,7.8,7.8,16.6666666666667,0.0,1.0
2011-12-27,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2011-12-28,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2011-12-29,0.74,0.75,0.64,0.75,1100,8.88,9.0,7.68,9.0,91.6666666666667,0.0,1.0
2011-12-30,0.75,0.75,0.74,0.74,5400,9.0,9.0,8.88,8.88,450,0.0,1.0
2012-01-03,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-01-04,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-01-05,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-01-06,0.75,0.75,0.75,0.75,100,9.0,9.0,9.0,9.0,8.33333333333333,0.0,1.0
2012-01-09,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-01-10,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-01-11,0.74,0.75,0.74,0.75,100,8.88,9.0,8.88,9.0,8.33333333333333,0.0,1.0
2012-01-12,0.62,0.62,0.62,0.62,200,7.44,7.44,7.44,7.44,16.6666666666667,0.0,1.0
2012-01-13,0.73,0.73,0.73,0.73,200,8.76,8.76,8.76,8.76,16.6666666666667,0.0,1.0
2012-01-17,0.73,0.73,0.73,0.73,0,8.76,8.76,8.76,8.76,0,0.0,1.0
2012-01-18,0.73,0.73,0.73,0.73,0,8.76,8.76,8.76,8.76,0,0.0,1.0
2012-01-19,0.63,0.63,0.63,0.63,100,7.56,7.56,7.56,7.56,8.33333333333333,0.0,1.0
2012-01-20,0.72,0.72,0.72,0.72,0,8.64,8.64,8.64,8.64,0,0.0,1.0
2012-01-23,0.72,0.72,0.72,0.72,0,8.64,8.64,8.64,8.64,0,0.0,1.0
2012-01-24,0.65,0.65,0.65,0.65,100,7.8,7.8,7.8,7.8,8.33333333333333,0.0,1.0
2012-01-25,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-01-26,0.65,0.65,0.65,0.65,100,7.8,7.8,7.8,7.8,8.33333333333333,0.0,1.0
2012-01-27,0.63,0.72,0.63,0.72,800,7.56,8.64,7.56,8.64,66.6666666666667,0.0,1.0
2012-01-30,0.64,0.64,0.64,0.64,100,7.68,7.68,7.68,7.68,8.33333333333333,0.0,1.0
2012-01-31,0.7,0.7,0.7,0.7,400,8.4,8.4,8.4,8.4,33.3333333333333,0.0,1.0
2012-02-01,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2012-02-02,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2012-02-03,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2012-02-06,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2012-02-07,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2012-02-08,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2012-02-09,0.74,0.74,0.73,0.74,700,8.88,8.88,8.76,8.88,58.3333333333333,0.0,1.0
2012-02-10,0.74,0.74,0.74,0.74,0,8.88,8.88,8.88,8.88,0,0.0,1.0
2012-02-13,0.75,0.75,0.74,0.74,1900,9.0,9.0,8.88,8.88,158.333333333333,0.0,1.0
2012-02-14,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-02-15,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-02-16,0.75,0.75,0.65,0.65,200,9.0,9.0,7.8,7.8,16.6666666666667,0.0,1.0
2012-02-17,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-02-21,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-02-22,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-02-23,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-02-24,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-02-27,0.75,0.75,0.75,0.75,200,9.0,9.0,9.0,9.0,16.6666666666667,0.0,1.0
2012-02-28,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2012-02-29,0.74,0.74,0.74,0.74,800,8.88,8.88,8.88,8.88,66.6666666666667,0.0,1.0
2012-03-01,0.67,0.67,0.67,0.67,100,8.04,8.04,8.04,8.04,8.33333333333333,0.0,1.0
2012-03-02,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2012-03-05,0.67,0.67,0.67,0.67,100,8.04,8.04,8.04,8.04,8.33333333333333,0.0,1.0
2012-03-06,0.74,0.74,0.74,0.74,200,8.88,8.88,8.88,8.88,16.6666666666667,0.0,1.0
2012-03-07,0.74,0.74,0.74,0.74,100,8.88,8.88,8.88,8.88,8.33333333333333,0.0,1.0
2012-03-08,0.74,0.74,0.74,0.74,0,8.88,8.88,8.88,8.88,0,0.0,1.0
2012-03-09,0.67,0.67,0.64,0.64,700,8.04,8.04,7.68,7.68,58.3333333333333,0.0,1.0
2012-03-12,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2012-03-13,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2012-03-14,0.67,0.67,0.67,0.67,400,8.04,8.04,8.04,8.04,33.3333333333333,0.0,1.0
2012-03-15,0.66,0.66,0.66,0.66,0,7.92,7.92,7.92,7.92,0,0.0,1.0
2012-03-16,0.73,0.73,0.73,0.73,0,8.76,8.76,8.76,8.76,0,0.0,1.0
2012-03-19,0.73,0.73,0.73,0.73,0,8.76,8.76,8.76,8.76,0,0.0,1.0
2012-03-20,0.73,0.73,0.73,0.73,0,8.76,8.76,8.76,8.76,0,0.0,1.0
2012-03-21,0.67,0.67,0.67,0.67,300,8.04,8.04,8.04,8.04,25,0.0,1.0
2012-03-22,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2012-03-23,0.69,0.69,0.69,0.69,200,8.28,8.28,8.28,8.28,16.6666666666667,0.0,1.0
2012-03-26,0.67,0.67,0.67,0.67,300,8.04,8.04,8.04,8.04,25,0.0,1.0
2012-03-27,0.67,0.68,0.65,0.68,400,8.04,8.16,7.8,8.16,33.3333333333333,0.0,1.0
2012-03-28,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2012-03-29,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-03-30,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-04-02,0.65,0.65,0.65,0.65,100,7.8,7.8,7.8,7.8,8.33333333333333,0.0,1.0
2012-04-03,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-04-04,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-04-05,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-04-09,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-04-10,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-04-11,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-04-12,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-04-13,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-04-16,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-04-17,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2012-04-18,0.63,0.64,0.62,0.64,1300,7.56,7.68,7.44,7.68,108.333333333333,0.0,1.0
2012-04-19,0.62,0.62,0.62,0.62,100,7.44,7.44,7.44,7.44,8.33333333333333,0.0,1.0
2012-04-20,0.62,0.62,0.62,0.62,100,7.44,7.44,7.44,7.44,8.33333333333333,0.0,1.0
2012-04-23,0.7,0.7,0.7,0.7,300,8.4,8.4,8.4,8.4,25,0.0,1.0
2012-04-24,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2012-04-25,0.67,0.67,0.67,0.67,300,8.04,8.04,8.04,8.04,25,0.0,1.0
2012-04-26,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2012-04-27,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2012-04-30,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2012-05-01,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2012-05-02,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2012-05-03,0.6,0.62,0.54,0.62,700,7.2,7.44,6.48,7.44,58.3333333333333,0.0,1.0
2012-05-04,0.6,0.6,0.6,0.6,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2012-05-07,0.53,0.62,0.53,0.62,100,6.36,7.44,6.36,7.44,8.33333333333333,0.0,1.0
2012-05-08,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2012-05-09,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2012-05-10,0.37,0.37,0.37,0.37,0,4.44,4.44,4.44,4.44,0,0.0,1.0
2012-05-11,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-05-14,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-05-15,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-05-16,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-05-17,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-05-18,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-05-21,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-05-22,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-05-23,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-05-24,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-05-25,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-05-29,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-05-30,0.62,0.62,0.62,0.62,100,7.44,7.44,7.44,7.44,8.33333333333333,0.0,1.0
2012-05-31,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-06-01,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-06-04,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-06-05,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-06-06,0.62,0.62,0.62,0.62,100,7.44,7.44,7.44,7.44,8.33333333333333,0.0,1.0
2012-06-07,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-06-08,0.62,0.62,0.62,0.62,100,7.44,7.44,7.44,7.44,8.33333333333333,0.0,1.0
2012-06-11,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2012-06-12,0.6,0.6,0.37,0.37,200,7.2,7.2,4.44,4.44,16.6666666666667,0.0,1.0
2012-06-13,0.6,0.6,0.6,0.6,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2012-06-14,0.5,0.5,0.5,0.5,200,6.0,6.0,6.0,6.0,16.6666666666667,0.0,1.0
2012-06-15,0.5,0.5,0.41,0.41,200,6.0,6.0,4.92,4.92,16.6666666666667,0.0,1.0
2012-06-18,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-06-19,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-06-20,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-06-21,0.41,0.41,0.41,0.41,100,4.92,4.92,4.92,4.92,8.33333333333333,0.0,1.0
2012-06-22,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-06-25,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-06-26,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-06-27,0.5,0.5,0.5,0.5,200,6.0,6.0,6.0,6.0,16.6666666666667,0.0,1.0
2012-06-28,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-06-29,0.45,0.45,0.45,0.45,100,5.4,5.4,5.4,5.4,8.33333333333333,0.0,1.0
2012-07-02,0.45,0.45,0.45,0.45,700,5.4,5.4,5.4,5.4,58.3333333333333,0.0,1.0
2012-07-03,0.45,0.45,0.45,0.45,0,5.4,5.4,5.4,5.4,0,0.0,1.0
2012-07-05,0.45,0.45,0.45,0.45,0,5.4,5.4,5.4,5.4,0,0.0,1.0
2012-07-06,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-07-09,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-07-10,0.45,0.45,0.41,0.41,200,5.4,5.4,4.92,4.92,16.6666666666667,0.0,1.0
2012-07-11,0.45,0.45,0.45,0.45,0,5.4,5.4,5.4,5.4,0,0.0,1.0
2012-07-12,0.41,0.41,0.41,0.41,200,4.92,4.92,4.92,4.92,16.6666666666667,0.0,1.0
2012-07-13,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-07-16,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-07-17,0.41,0.41,0.41,0.41,200,4.92,4.92,4.92,4.92,16.6666666666667,0.0,1.0
2012-07-18,0.41,0.41,0.41,0.41,100,4.92,4.92,4.92,4.92,8.33333333333333,0.0,1.0
2012-07-19,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-07-20,0.45,0.45,0.41,0.41,400,5.4,5.4,4.92,4.92,33.3333333333333,0.0,1.0
2012-07-23,0.45,0.45,0.45,0.45,0,5.4,5.4,5.4,5.4,0,0.0,1.0
2012-07-24,0.41,0.41,0.41,0.41,600,4.92,4.92,4.92,4.92,50,0.0,1.0
2012-07-25,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-07-26,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-07-27,0.41,0.41,0.41,0.41,200,4.92,4.92,4.92,4.92,16.6666666666667,0.0,1.0
2012-07-30,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-07-31,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-08-01,0.4,0.4,0.4,0.4,200,4.8,4.8,4.8,4.8,16.6666666666667,0.0,1.0
2012-08-02,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2012-08-03,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2012-08-06,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2012-08-07,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2012-08-08,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2012-08-09,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2012-08-10,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2012-08-13,0.38,0.38,0.38,0.38,100,4.56,4.56,4.56,4.56,8.33333333333333,0.0,1.0
2012-08-14,0.38,0.4,0.35,0.4,1700,4.56,4.8,4.2,4.8,141.666666666667,0.0,1.0
2012-08-15,0.38,0.38,0.38,0.38,1200,4.56,4.56,4.56,4.56,100,0.0,1.0
2012-08-16,0.38,0.38,0.38,0.38,0,4.56,4.56,4.56,4.56,0,0.0,1.0
2012-08-17,0.27,0.35,0.27,0.35,1900,3.24,4.2,3.24,4.2,158.333333333333,0.0,1.0
2012-08-20,0.35,0.35,0.35,0.35,100,4.2,4.2,4.2,4.2,8.33333333333333,0.0,1.0
2012-08-21,0.27,0.27,0.27,0.27,200,3.24,3.24,3.24,3.24,16.6666666666667,0.0,1.0
2012-08-22,0.25,0.27,0.25,0.27,1600,3.0,3.24,3.0,3.24,133.333333333333,0.0,1.0
2012-08-23,0.25,0.25,0.25,0.25,100,3.0,3.0,3.0,3.0,8.33333333333333,0.0,1.0
2012-08-24,0.27,0.27,0.27,0.27,400,3.24,3.24,3.24,3.24,33.3333333333333,0.0,1.0
2012-08-27,0.25,0.25,0.25,0.25,100,3.0,3.0,3.0,3.0,8.33333333333333,0.0,1.0
2012-08-28,0.25,0.25,0.25,0.25,100,3.0,3.0,3.0,3.0,8.33333333333333,0.0,1.0
2012-08-29,0.3,0.35,0.3,0.35,400,3.6,4.2,3.6,4.2,33.3333333333333,0.0,1.0
2012-08-30,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-08-31,0.35,0.35,0.35,0.35,200,4.2,4.2,4.2,4.2,16.6666666666667,0.0,1.0
2012-09-04,0.35,0.35,0.35,0.35,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2012-09-05,0.35,0.35,0.35,0.35,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2012-09-06,0.35,0.35,0.35,0.35,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2012-09-07,0.3,0.3,0.3,0.3,300,3.6,3.6,3.6,3.6,25,0.0,1.0
2012-09-10,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-09-11,0.31,0.32,0.3,0.3,800,3.72,3.84,3.6,3.6,66.6666666666667,0.0,1.0
2012-09-12,0.31,0.31,0.31,0.31,0,3.72,3.72,3.72,3.72,0,0.0,1.0
2012-09-13,0.31,0.31,0.31,0.31,0,3.72,3.72,3.72,3.72,0,0.0,1.0
2012-09-14,0.34,0.34,0.34,0.34,100,4.08,4.08,4.08,4.08,8.33333333333333,0.0,1.0
2012-09-17,0.34,0.34,0.34,0.34,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2012-09-18,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-09-19,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-09-20,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-09-21,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-09-24,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-09-25,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2012-09-26,0.4,0.4,0.4,0.4,800,4.8,4.8,4.8,4.8,66.6666666666667,0.0,1.0
2012-09-27,0.4,0.4,0.4,0.4,200,4.8,4.8,4.8,4.8,16.6666666666667,0.0,1.0
2012-09-28,0.35,0.35,0.35,0.35,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2012-10-01,0.35,0.35,0.35,0.35,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2012-10-02,0.31,0.31,0.31,0.31,0,3.72,3.72,3.72,3.72,0,0.0,1.0
2012-10-03,0.41,0.41,0.31,0.31,200,4.92,4.92,3.72,3.72,16.6666666666667,0.0,1.0
2012-10-04,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-10-05,0.41,0.41,0.41,0.41,100,4.92,4.92,4.92,4.92,8.33333333333333,0.0,1.0
2012-10-08,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-10-09,0.41,0.41,0.41,0.41,100,4.92,4.92,4.92,4.92,8.33333333333333,0.0,1.0
2012-10-10,0.41,0.41,0.36,0.36,700,4.92,4.92,4.32,4.32,58.3333333333333,0.0,1.0
2012-10-11,0.36,0.36,0.36,0.36,0,4.32,4.32,4.32,4.32,0,0.0,1.0
2012-10-12,0.41,0.41,0.36,0.36,300,4.92,4.92,4.32,4.32,25,0.0,1.0
2012-10-15,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-10-16,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-10-17,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2012-10-18,0.41,0.41,0.41,0.41,400,4.92,4.92,4.92,4.92,33.3333333333333,0.0,1.0
2012-10-19,0.45,0.45,0.41,0.41,700,5.4,5.4,4.92,4.92,58.3333333333333,0.0,1.0
2012-10-22,0.45,0.45,0.45,0.45,0,5.4,5.4,5.4,5.4,0,0.0,1.0
2012-10-23,0.45,0.45,0.45,0.45,0,5.4,5.4,5.4,5.4,0,0.0,1.0
2012-10-24,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-10-25,0.5,0.5,0.5,0.5,400,6.0,6.0,6.0,6.0,33.3333333333333,0.0,1.0
2012-10-26,0.45,0.45,0.45,0.45,200,5.4,5.4,5.4,5.4,16.6666666666667,0.0,1.0
2012-10-31,0.45,0.45,0.45,0.45,200,5.4,5.4,5.4,5.4,16.6666666666667,0.0,1.0
2012-11-01,0.45,0.45,0.45,0.45,0,5.4,5.4,5.4,5.4,0,0.0,1.0
2012-11-02,0.5,0.5,0.3,0.3,100,6.0,6.0,3.6,3.6,8.33333333333333,0.0,1.0
2012-11-05,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-11-06,0.5,0.5,0.5,0.5,200,6.0,6.0,6.0,6.0,16.6666666666667,0.0,1.0
2012-11-07,0.5,0.5,0.35,0.35,100,6.0,6.0,4.2,4.2,8.33333333333333,0.0,1.0
2012-11-08,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-11-09,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-11-12,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-11-13,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-11-14,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2012-11-15,0.5,0.5,0.3,0.5,2200,6.0,6.0,3.6,6.0,183.333333333333,0.0,1.0
2012-11-16,0.48,0.48,0.26,0.26,100,5.76,5.76,3.12,3.12,8.33333333333333,0.0,1.0
2012-11-19,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-11-20,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-11-21,0.4,0.4,0.4,0.4,300,4.8,4.8,4.8,4.8,25,0.0,1.0
2012-11-23,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2012-11-26,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-11-27,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-11-28,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-11-29,0.48,0.48,0.4,0.4,200,5.76,5.76,4.8,4.8,16.6666666666667,0.0,1.0
2012-11-30,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-12-03,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-12-04,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-12-05,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-12-06,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-12-07,0.48,0.48,0.4,0.4,300,5.76,5.76,4.8,4.8,25,0.0,1.0
2012-12-10,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-12-11,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-12-12,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-12-13,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2012-12-14,0.37,0.4,0.25,0.4,1800,4.44,4.8,3.0,4.8,150,0.0,1.0
2012-12-17,0.37,0.37,0.37,0.37,0,4.44,4.44,4.44,4.44,0,0.0,1.0
2012-12-18,0.37,0.37,0.37,0.37,0,4.44,4.44,4.44,4.44,0,0.0,1.0
2012-12-19,0.25,0.25,0.25,0.25,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2012-12-20,0.25,0.25,0.25,0.25,600,3.0,3.0,3.0,3.0,50,0.0,1.0
2012-12-21,0.49,0.49,0.21,0.49,900,5.88,5.88,2.52,5.88,75,0.0,1.0
2012-12-24,0.49,0.49,0.49,0.49,0,5.88,5.88,5.88,5.88,0,0.0,1.0
2012-12-26,0.49,0.49,0.49,0.49,0,5.88,5.88,5.88,5.88,0,0.0,1.0
2012-12-27,0.49,0.49,0.49,0.49,0,5.88,5.88,5.88,5.88,0,0.0,1.0
2012-12-28,0.49,0.49,0.49,0.49,0,5.88,5.88,5.88,5.88,0,0.0,1.0
2012-12-31,0.3,0.3,0.21,0.21,6100,3.6,3.6,2.52,2.52,508.333333333333,0.0,1.0
2013-01-02,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2013-01-03,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2013-01-04,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2013-01-07,0.25,0.25,0.25,0.25,200,3.0,3.0,3.0,3.0,16.6666666666667,0.0,1.0
2013-01-08,0.3,0.3,0.23,0.3,200,3.6,3.6,2.76,3.6,16.6666666666667,0.0,1.0
2013-01-09,0.3,0.3,0.3,0.3,100,3.6,3.6,3.6,3.6,8.33333333333333,0.0,1.0
2013-01-10,0.29,0.3,0.23,0.3,500,3.48,3.6,2.76,3.6,41.6666666666667,0.0,1.0
2013-01-11,0.3,0.3,0.28,0.28,400,3.6,3.6,3.36,3.36,33.3333333333333,0.0,1.0
2013-01-14,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2013-01-15,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2013-01-16,0.3,0.3,0.25,0.26,2400,3.6,3.6,3.0,3.12,200,0.0,1.0
2013-01-17,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2013-01-18,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2013-01-22,0.35,0.35,0.3,0.3,500,4.2,4.2,3.6,3.6,41.6666666666667,0.0,1.0
2013-01-23,0.44,0.44,0.35,0.35,900,5.28,5.28,4.2,4.2,75,0.0,1.0
2013-01-24,0.3,0.3,0.3,0.3,300,3.6,3.6,3.6,3.6,25,0.0,1.0
2013-01-25,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2013-01-28,0.35,0.35,0.35,0.35,200,4.2,4.2,4.2,4.2,16.6666666666667,0.0,1.0
2013-01-29,0.43,0.43,0.4,0.4,1500,5.16,5.16,4.8,4.8,125,0.0,1.0
2013-01-30,0.42,0.44,0.42,0.44,700,5.04,5.28,5.04,5.28,58.3333333333333,0.0,1.0
2013-01-31,0.51,0.64,0.44,0.44,9600,6.12,7.68,5.28,5.28,800,0.0,1.0
2013-02-01,0.65,0.65,0.53,0.64,14100,7.8,7.8,6.36,7.68,1175,0.0,1.0
2013-02-04,0.63,0.66,0.63,0.65,14700,7.56,7.92,7.56,7.8,1225,0.0,1.0
2013-02-05,0.64,0.66,0.55,0.66,2400,7.68,7.92,6.6,7.92,200,0.0,1.0
2013-02-06,0.6,0.65,0.6,0.65,100,7.2,7.8,7.2,7.8,8.33333333333333,0.0,1.0
2013-02-07,0.65,0.65,0.6,0.6,1500,7.8,7.8,7.2,7.2,125,0.0,1.0
2013-02-08,0.59,0.6,0.59,0.6,2000,7.08,7.2,7.08,7.2,166.666666666667,0.0,1.0
2013-02-11,0.6,0.6,0.51,0.57,800,7.2,7.2,6.12,6.84,66.6666666666667,0.0,1.0
2013-02-12,0.55,0.55,0.45,0.55,6200,6.6,6.6,5.4,6.6,516.666666666667,0.0,1.0
2013-02-13,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2013-02-14,0.57,0.57,0.57,0.57,100,6.84,6.84,6.84,6.84,8.33333333333333,0.0,1.0
2013-02-15,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2013-02-19,0.57,0.57,0.48,0.48,600,6.84,6.84,5.76,5.76,50,0.0,1.0
2013-02-20,0.55,0.55,0.55,0.55,300,6.6,6.6,6.6,6.6,25,0.0,1.0
2013-02-21,0.55,0.57,0.48,0.57,1000,6.6,6.84,5.76,6.84,83.3333333333333,0.0,1.0
2013-02-22,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2013-02-25,0.55,0.55,0.55,0.55,400,6.6,6.6,6.6,6.6,33.3333333333333,0.0,1.0
2013-02-26,0.55,0.55,0.48,0.55,400,6.6,6.6,5.76,6.6,33.3333333333333,0.0,1.0
2013-02-27,0.5,0.57,0.5,0.57,200,6.0,6.84,6.0,6.84,16.6666666666667,0.0,1.0
2013-02-28,0.57,0.57,0.5,0.5,4200,6.84,6.84,6.0,6.0,350,0.0,1.0
2013-03-01,0.57,0.57,0.57,0.57,0,6.84,6.84,6.84,6.84,0,0.0,1.0
2013-03-04,0.68,0.68,0.57,0.57,400,8.16,8.16,6.84,6.84,33.3333333333333,0.0,1.0
2013-03-05,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2013-03-06,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2013-03-07,0.63,0.63,0.63,0.63,300,7.56,7.56,7.56,7.56,25,0.0,1.0
2013-03-08,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2013-03-11,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2013-03-12,0.48,0.48,0.48,0.48,100,5.76,5.76,5.76,5.76,8.33333333333333,0.0,1.0
2013-03-13,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2013-03-14,0.61,0.66,0.55,0.66,4200,7.32,7.92,6.6,7.92,350,0.0,1.0
2013-03-15,0.67,0.67,0.65,0.65,2600,8.04,8.04,7.8,7.8,216.666666666667,0.0,1.0
2013-03-18,0.65,0.66,0.65,0.66,1700,7.8,7.92,7.8,7.92,141.666666666667,0.0,1.0
2013-03-19,0.62,0.65,0.62,0.65,400,7.44,7.8,7.44,7.8,33.3333333333333,0.0,1.0
2013-03-20,0.6,0.6,0.6,0.6,200,7.2,7.2,7.2,7.2,16.6666666666667,0.0,1.0
2013-03-21,0.58,0.58,0.58,0.58,100,6.96,6.96,6.96,6.96,8.33333333333333,0.0,1.0
2013-03-22,0.58,0.58,0.58,0.58,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2013-03-25,0.62,0.62,0.62,0.62,400,7.44,7.44,7.44,7.44,33.3333333333333,0.0,1.0
2013-03-26,0.63,0.63,0.63,0.63,200,7.56,7.56,7.56,7.56,16.6666666666667,0.0,1.0
2013-03-27,0.62,0.62,0.62,0.62,100,7.44,7.44,7.44,7.44,8.33333333333333,0.0,1.0
2013-03-28,0.6,0.6,0.6,0.6,100,7.2,7.2,7.2,7.2,8.33333333333333,0.0,1.0
2013-04-01,0.6,0.6,0.6,0.6,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2013-04-02,0.6,0.6,0.6,0.6,100,7.2,7.2,7.2,7.2,8.33333333333333,0.0,1.0
2013-04-03,0.6,0.6,0.6,0.6,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2013-04-04,0.59,0.59,0.51,0.58,300,7.08,7.08,6.12,6.96,25,0.0,1.0
2013-04-05,0.51,0.51,0.51,0.51,200,6.12,6.12,6.12,6.12,16.6666666666667,0.0,1.0
2013-04-08,0.52,0.58,0.52,0.58,3700,6.24,6.96,6.24,6.96,308.333333333333,0.0,1.0
2013-04-09,0.52,0.52,0.52,0.52,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2013-04-10,0.52,0.53,0.5,0.53,1800,6.24,6.36,6.0,6.36,150,0.0,1.0
2013-04-11,0.5,0.5,0.48,0.48,1300,6.0,6.0,5.76,5.76,108.333333333333,0.0,1.0
2013-04-12,0.48,0.5,0.48,0.5,400,5.76,6.0,5.76,6.0,33.3333333333333,0.0,1.0
2013-04-15,0.57,0.57,0.48,0.48,1700,6.84,6.84,5.76,5.76,141.666666666667,0.0,1.0
2013-04-16,0.48,0.5,0.48,0.5,1900,5.76,6.0,5.76,6.0,158.333333333333,0.0,1.0
2013-04-17,0.48,0.48,0.48,0.48,300,5.76,5.76,5.76,5.76,25,0.0,1.0
2013-04-18,0.44,0.48,0.44,0.48,800,5.28,5.76,5.28,5.76,66.6666666666667,0.0,1.0
2013-04-19,0.48,0.48,0.48,0.48,200,5.76,5.76,5.76,5.76,16.6666666666667,0.0,1.0
2013-04-22,0.48,0.49,0.48,0.49,100,5.76,5.88,5.76,5.88,8.33333333333333,0.0,1.0
2013-04-23,0.49,0.49,0.44,0.49,100,5.88,5.88,5.28,5.88,8.33333333333333,0.0,1.0
2013-04-24,0.44,0.5,0.44,0.5,1100,5.28,6.0,5.28,6.0,91.6666666666667,0.0,1.0
2013-04-25,0.44,0.44,0.44,0.44,400,5.28,5.28,5.28,5.28,33.3333333333333,0.0,1.0
2013-04-26,0.44,0.44,0.44,0.44,100,5.28,5.28,5.28,5.28,8.33333333333333,0.0,1.0
2013-04-29,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2013-04-30,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2013-05-01,0.5,0.5,0.43,0.43,200,6.0,6.0,5.16,5.16,16.6666666666667,0.0,1.0
2013-05-02,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2013-05-03,0.52,0.52,0.5,0.5,3700,6.24,6.24,6.0,6.0,308.333333333333,0.0,1.0
2013-05-06,0.57,0.58,0.5,0.58,15700,6.84,6.96,6.0,6.96,1308.33333333333,0.0,1.0
2013-05-07,0.5,0.53,0.5,0.53,300,6.0,6.36,6.0,6.36,25,0.0,1.0
2013-05-08,0.5,0.5,0.48,0.48,100,6.0,6.0,5.76,5.76,8.33333333333333,0.0,1.0
2013-05-09,0.55,0.58,0.55,0.55,3900,6.6,6.96,6.6,6.6,325,0.0,1.0
2013-05-10,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2013-05-13,0.51,0.51,0.51,0.51,400,6.12,6.12,6.12,6.12,33.3333333333333,0.0,1.0
2013-05-14,0.5,0.56,0.5,0.51,2100,6.0,6.72,6.0,6.12,175,0.0,1.0
2013-05-15,0.51,0.51,0.51,0.51,100,6.12,6.12,6.12,6.12,8.33333333333333,0.0,1.0
2013-05-16,0.51,0.51,0.51,0.51,0,6.12,6.12,6.12,6.12,0,0.0,1.0
2013-05-17,0.51,0.51,0.51,0.51,0,6.12,6.12,6.12,6.12,0,0.0,1.0
2013-05-20,0.51,0.51,0.51,0.51,0,6.12,6.12,6.12,6.12,0,0.0,1.0
2013-05-21,0.51,0.51,0.51,0.51,0,6.12,6.12,6.12,6.12,0,0.0,1.0
2013-05-22,0.5,0.5,0.45,0.45,200,6.0,6.0,5.4,5.4,16.6666666666667,0.0,1.0
2013-05-23,0.5,0.5,0.45,0.45,100,6.0,6.0,5.4,5.4,8.33333333333333,0.0,1.0
2013-05-24,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2013-05-28,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2013-05-29,0.45,0.5,0.45,0.45,1000,5.4,6.0,5.4,5.4,83.3333333333333,0.0,1.0
2013-05-30,0.44,0.45,0.44,0.45,1000,5.28,5.4,5.28,5.4,83.3333333333333,0.0,1.0
2013-05-31,0.47,0.49,0.45,0.45,1700,5.64,5.88,5.4,5.4,141.666666666667,0.0,1.0
2013-06-03,0.47,0.47,0.47,0.47,0,5.64,5.64,5.64,5.64,0,0.0,1.0
2013-06-04,0.44,0.44,0.44,0.44,300,5.28,5.28,5.28,5.28,25,0.0,1.0
2013-06-05,0.49,0.49,0.44,0.44,2000,5.88,5.88,5.28,5.28,166.666666666667,0.0,1.0
2013-06-06,0.49,0.49,0.49,0.49,0,5.88,5.88,5.88,5.88,0,0.0,1.0
2013-06-07,0.47,0.47,0.47,0.47,100,5.64,5.64,5.64,5.64,8.33333333333333,0.0,1.0
2013-06-10,0.49,0.5,0.49,0.5,1300,5.88,6.0,5.88,6.0,108.333333333333,0.0,1.0
2013-06-11,0.49,0.49,0.49,0.49,2300,5.88,5.88,5.88,5.88,191.666666666667,0.0,1.0
2013-06-12,0.55,0.57,0.49,0.49,14000,6.6,6.84,5.88,5.88,1166.66666666667,0.0,1.0
2013-06-13,0.61,0.63,0.58,0.58,48800,7.32,7.56,6.96,6.96,4066.66666666667,0.0,1.0
2013-06-14,0.68,0.68,0.62,0.62,3800,8.16,8.16,7.44,7.44,316.666666666667,0.0,1.0
2013-06-17,0.75,0.8,0.68,0.68,10200,9.0,9.6,8.16,8.16,850,0.0,1.0
2013-06-18,0.79,0.79,0.76,0.78,5600,9.48,9.48,9.12,9.36,466.666666666667,0.0,1.0
2013-06-19,0.74,0.79,0.72,0.79,12000,8.88,9.48,8.64,9.48,1000,0.0,1.0
2013-06-20,0.72,0.74,0.7,0.74,5100,8.64,8.88,8.4,8.88,425,0.0,1.0
2013-06-21,0.76,0.76,0.72,0.73,3000,9.12,9.12,8.64,8.76,250,0.0,1.0
2013-06-24,0.75,0.77,0.75,0.75,1400,9.0,9.24,9.0,9.0,116.666666666667,0.0,1.0
2013-06-25,0.8,0.81,0.75,0.75,4200,9.6,9.72,9.0,9.0,350,0.0,1.0
2013-06-26,0.87,0.87,0.8,0.82,4700,10.44,10.44,9.6,9.84,391.666666666667,0.0,1.0
2013-06-27,1.04,1.1,0.87,0.87,10200,12.48,13.2,10.44,10.44,850,0.0,1.0
2013-06-28,1.1,1.12,1.02,1.04,12000,13.2,13.44,12.24,12.48,1000,0.0,1.0
2013-07-01,1.13,1.13,1.04,1.09,6300,13.56,13.56,12.48,13.08,525,0.0,1.0
2013-07-02,1.15,1.19,1.08,1.13,8000,13.8,14.28,12.96,13.56,666.666666666667,0.0,1.0
2013-07-03,1.11,1.13,1.06,1.13,500,13.32,13.56,12.72,13.56,41.6666666666667,0.0,1.0
2013-07-05,1.09,1.09,1.0,1.08,7300,13.08,13.08,12.0,12.96,608.333333333333,0.0,1.0
2013-07-08,1.09,1.1,1.0,1.09,23500,13.08,13.2,12.0,13.08,1958.33333333333,0.0,1.0
2013-07-09,1.05,1.11,1.05,1.11,4400,12.6,13.32,12.6,13.32,366.666666666667,0.0,1.0
2013-07-10,1.05,1.05,1.02,1.05,900,12.6,12.6,12.24,12.6,75,0.0,1.0
2013-07-11,1.06,1.09,1.04,1.04,5600,12.72,13.08,12.48,12.48,466.666666666667,0.0,1.0
2013-07-12,1.03,1.06,1.03,1.06,500,12.36,12.72,12.36,12.72,41.6666666666667,0.0,1.0
2013-07-15,1.01,1.02,1.01,1.02,3200,12.12,12.24,12.12,12.24,266.666666666667,0.0,1.0
2013-07-16,1.04,1.04,1.0,1.0,5100,12.48,12.48,12.0,12.0,425,0.0,1.0
2013-07-17,1.01,1.04,1.01,1.02,1000,12.12,12.48,12.12,12.24,83.3333333333333,0.0,1.0
2013-07-18,1.05,1.05,1.05,1.05,0,12.6,12.6,12.6,12.6,0,0.0,1.0
2013-07-19,1.03,1.05,1.03,1.05,500,12.36,12.6,12.36,12.6,41.6666666666667,0.0,1.0
2013-07-22,1.02,1.02,1.01,1.01,2300,12.24,12.24,12.12,12.12,191.666666666667,0.0,1.0
2013-07-23,1.01,1.02,1.01,1.02,11600,12.12,12.24,12.12,12.24,966.666666666667,0.0,1.0
2013-07-24,1.02,1.02,0.99,1.01,11500,12.24,12.24,11.88,12.12,958.333333333333,0.0,1.0
2013-07-25,1.03,1.05,1.03,1.04,2600,12.36,12.6,12.36,12.48,216.666666666667,0.0,1.0
2013-07-26,1.08,1.09,1.06,1.06,2900,12.96,13.08,12.72,12.72,241.666666666667,0.0,1.0
2013-07-29,1.08,1.09,1.06,1.09,4600,12.96,13.08,12.72,13.08,383.333333333333,0.0,1.0
2013-07-30,1.1,1.1,1.07,1.1,2800,13.2,13.2,12.84,13.2,233.333333333333,0.0,1.0
2013-07-31,1.06,1.12,1.06,1.1,5300,12.72,13.44,12.72,13.2,441.666666666667,0.0,1.0
2013-08-01,1.08,1.11,1.08,1.11,2100,12.96,13.32,12.96,13.32,175,0.0,1.0
2013-08-02,1.12,1.14,1.1,1.1,3800,13.44,13.68,13.2,13.2,316.666666666667,0.0,1.0
2013-08-05,1.15,1.15,1.12,1.12,3200,13.8,13.8,13.44,13.44,266.666666666667,0.0,1.0
2013-08-06,1.14,1.15,1.14,1.15,8000,13.68,13.8,13.68,13.8,666.666666666667,0.0,1.0
2013-08-07,1.14,1.14,1.12,1.14,400,13.68,13.68,13.44,13.68,33.3333333333333,0.0,1.0
2013-08-08,1.13,1.13,1.13,1.13,300,13.56,13.56,13.56,13.56,25,0.0,1.0
2013-08-09,1.14,1.15,1.13,1.13,1100,13.68,13.8,13.56,13.56,91.6666666666667,0.0,1.0
2013-08-12,1.12,1.14,1.12,1.14,700,13.44,13.68,13.44,13.68,58.3333333333333,0.0,1.0
2013-08-13,1.1,1.15,1.1,1.12,3100,13.2,13.8,13.2,13.44,258.333333333333,0.0,1.0
2013-08-14,1.25,1.25,1.09,1.1,17800,15.0,15.0,13.08,13.2,1483.33333333333,0.0,1.0
2013-08-15,1.45,1.45,1.3,1.3,4000,17.4,17.4,15.6,15.6,333.333333333333,0.0,1.0
2013-08-16,1.42,1.42,1.42,1.42,4000,17.04,17.04,17.04,17.04,333.333333333333,0.0,1.0
2013-08-19,1.41,1.42,1.38,1.38,400,16.92,17.04,16.56,16.56,33.3333333333333,0.0,1.0
2013-08-20,1.43,1.43,1.25,1.3,14500,17.16,17.16,15.0,15.6,1208.33333333333,0.0,1.0
2013-08-21,1.35,1.36,1.3,1.35,19300,16.2,16.32,15.6,16.2,1608.33333333333,0.0,1.0
2013-08-22,1.35,1.35,1.35,1.35,0,16.2,16.2,16.2,16.2,0,0.0,1.0
2013-08-23,1.39,1.39,1.39,1.39,300,16.68,16.68,16.68,16.68,25,0.0,1.0
2013-08-26,1.39,1.39,1.32,1.32,400,16.68,16.68,15.84,15.84,33.3333333333333,0.0,1.0
2013-08-27,1.3,1.39,1.26,1.39,5100,15.6,16.68,15.12,16.68,425,0.0,1.0
2013-08-28,1.35,1.35,1.3,1.35,1100,16.2,16.2,15.6,16.2,91.6666666666667,0.0,1.0
2013-08-29,1.3,1.4,1.3,1.4,100,15.6,16.8,15.6,16.8,8.33333333333333,0.0,1.0
2013-08-30,1.3,1.3,1.3,1.3,0,15.6,15.6,15.6,15.6,0,0.0,1.0
2013-09-03,1.33,1.33,1.3,1.3,100,15.96,15.96,15.6,15.6,8.33333333333333,0.0,1.0
2013-09-04,1.45,1.45,1.25,1.28,20800,17.4,17.4,15.0,15.36,1733.33333333333,0.0,1.0
2013-09-05,1.54,1.54,1.48,1.49,3900,18.48,18.48,17.76,17.88,325,0.0,1.0
2013-09-06,1.59,1.59,1.54,1.54,1600,19.08,19.08,18.48,18.48,133.333333333333,0.0,1.0
2013-09-09,1.55,1.6,1.4,1.59,3100,18.6,19.2,16.8,19.08,258.333333333333,0.0,1.0
2013-09-10,1.64,1.65,1.55,1.55,6300,19.68,19.8,18.6,18.6,525,0.0,1.0
2013-09-11,1.75,1.77,1.55,1.57,8600,21.0,21.24,18.6,18.84,716.666666666667,0.0,1.0
2013-09-12,1.68,1.8,1.35,1.75,4300,20.16,21.6,16.2,21.0,358.333333333333,0.0,1.0
2013-09-13,1.9,1.99,1.68,1.7,13800,22.8,23.88,20.16,20.4,1150,0.0,1.0
2013-09-16,1.7,1.88,1.65,1.88,8800,20.4,22.56,19.8,22.56,733.333333333333,0.0,1.0
2013-09-17,1.8,1.8,1.75,1.75,3700,21.6,21.6,21.0,21.0,308.333333333333,0.0,1.0
2013-09-18,1.7,1.8,1.7,1.8,2300,20.4,21.6,20.4,21.6,191.666666666667,0.0,1.0
2013-09-19,1.75,1.8,1.7,1.7,900,21.0,21.6,20.4,20.4,75,0.0,1.0
2013-09-20,1.78,1.78,1.75,1.75,400,21.36,21.36,21.0,21.0,33.3333333333333,0.0,1.0
2013-09-23,1.78,1.8,1.75,1.76,500,21.36,21.6,21.0,21.12,41.6666666666667,0.0,1.0
2013-09-24,1.78,1.78,1.7,1.78,500,21.36,21.36,20.4,21.36,41.6666666666667,0.0,1.0
2013-09-25,1.68,1.8,1.65,1.8,2400,20.16,21.6,19.8,21.6,200,0.0,1.0
2013-09-26,1.75,1.8,1.75,1.8,1300,21.0,21.6,21.0,21.6,108.333333333333,0.0,1.0
2013-09-27,1.71,1.78,1.71,1.78,100,20.52,21.36,20.52,21.36,8.33333333333333,0.0,1.0
2013-09-30,1.75,1.75,1.7,1.7,1000,21.0,21.0,20.4,20.4,83.3333333333333,0.0,1.0
2013-10-01,1.75,1.8,1.75,1.75,4000,21.0,21.6,21.0,21.0,333.333333333333,0.0,1.0
2013-10-02,1.74,1.75,1.65,1.74,500,20.88,21.0,19.8,20.88,41.6666666666667,0.0,1.0
2013-10-03,1.6,1.74,1.6,1.74,5600,19.2,20.88,19.2,20.88,466.666666666667,0.0,1.0
2013-10-04,1.61,1.62,1.61,1.61,5000,19.32,19.44,19.32,19.32,416.666666666667,0.0,1.0
2013-10-07,1.65,1.65,1.65,1.65,300,19.8,19.8,19.8,19.8,25,0.0,1.0
2013-10-08,1.7,1.74,1.68,1.69,1400,20.4,20.88,20.16,20.28,116.666666666667,0.0,1.0
2013-10-09,1.7,1.71,1.69,1.69,200,20.4,20.52,20.28,20.28,16.6666666666667,0.0,1.0
2013-10-10,1.7,1.7,1.7,1.7,1500,20.4,20.4,20.4,20.4,125,0.0,1.0
2013-10-11,1.6,1.68,1.45,1.68,3100,19.2,20.16,17.4,20.16,258.333333333333,0.0,1.0
2013-10-14,1.55,1.55,1.55,1.55,500,18.6,18.6,18.6,18.6,41.6666666666667,0.0,1.0
2013-10-15,1.52,1.56,1.5,1.56,2000,18.24,18.72,18.0,18.72,166.666666666667,0.0,1.0
2013-10-16,1.51,1.55,1.48,1.52,2100,18.12,18.6,17.76,18.24,175,0.0,1.0
2013-10-17,1.48,1.55,1.48,1.55,3400,17.76,18.6,17.76,18.6,283.333333333333,0.0,1.0
2013-10-18,1.53,1.55,1.48,1.53,200,18.36,18.6,17.76,18.36,16.6666666666667,0.0,1.0
2013-10-21,1.4,1.55,1.3,1.47,5000,16.8,18.6,15.6,17.64,416.666666666667,0.0,1.0
2013-10-22,1.44,1.44,1.34,1.4,1000,17.28,17.28,16.08,16.8,83.3333333333333,0.0,1.0
2013-10-23,1.42,1.49,1.3,1.35,600,17.04,17.88,15.6,16.2,50,0.0,1.0
2013-10-24,1.39,1.42,1.32,1.42,100,16.68,17.04,15.84,17.04,8.33333333333333,0.0,1.0
2013-10-25,1.39,1.49,1.32,1.49,500,16.68,17.88,15.84,17.88,41.6666666666667,0.0,1.0
2013-10-28,1.39,1.39,1.3,1.32,1900,16.68,16.68,15.6,15.84,158.333333333333,0.0,1.0
2013-10-29,1.39,1.48,1.3,1.3,1500,16.68,17.76,15.6,15.6,125,0.0,1.0
2013-10-30,1.3,1.3,1.26,1.3,1200,15.6,15.6,15.12,15.6,100,0.0,1.0
2013-10-31,1.29,1.36,1.25,1.26,2200,15.48,16.32,15.0,15.12,183.333333333333,0.0,1.0
2013-11-01,1.25,1.25,1.21,1.25,3100,15.0,15.0,14.52,15.0,258.333333333333,0.0,1.0
2013-11-04,1.15,1.21,1.12,1.21,4700,13.8,14.52,13.44,14.52,391.666666666667,0.0,1.0
2013-11-05,1.25,1.25,1.15,1.15,7200,15.0,15.0,13.8,13.8,600,0.0,1.0
2013-11-06,1.13,1.2,1.13,1.2,3000,13.56,14.4,13.56,14.4,250,0.0,1.0
2013-11-07,1.14,1.17,1.14,1.14,1400,13.68,14.04,13.68,13.68,116.666666666667,0.0,1.0
2013-11-08,1.2,1.3,1.2,1.3,600,14.4,15.6,14.4,15.6,50,0.0,1.0
2013-11-11,1.13,1.15,1.12,1.15,1700,13.56,13.8,13.44,13.8,141.666666666667,0.0,1.0
2013-11-12,0.98,1.1,0.9,1.1,16900,11.76,13.2,10.8,13.2,1408.33333333333,0.0,1.0
2013-11-13,1.14,1.15,0.96,1.15,8600,13.68,13.8,11.52,13.8,716.666666666667,0.0,1.0
2013-11-14,1.09,1.15,1.09,1.15,1000,13.08,13.8,13.08,13.8,83.3333333333333,0.0,1.0
2013-11-15,1.08,1.08,1.08,1.08,0,12.96,12.96,12.96,12.96,0,0.0,1.0
2013-11-18,1.04,1.05,1.02,1.04,1200,12.48,12.6,12.24,12.48,100,0.0,1.0
2013-11-19,1.04,1.04,1.02,1.02,1700,12.48,12.48,12.24,12.24,141.666666666667,0.0,1.0
2013-11-20,1.01,1.02,1.0,1.02,1400,12.12,12.24,12.0,12.24,116.666666666667,0.0,1.0
2013-11-21,1.01,1.05,1.01,1.05,400,12.12,12.6,12.12,12.6,33.3333333333333,0.0,1.0
2013-11-22,1.03,1.03,1.01,1.01,700,12.36,12.36,12.12,12.12,58.3333333333333,0.0,1.0
2013-11-25,1.0,1.03,1.0,1.03,1800,12.0,12.36,12.0,12.36,150,0.0,1.0
2013-11-26,1.0,1.0,0.99,1.0,5300,12.0,12.0,11.88,12.0,441.666666666667,0.0,1.0
2013-11-27,1.05,1.05,0.96,0.96,100,12.6,12.6,11.52,11.52,8.33333333333333,0.0,1.0
2013-11-29,1.0,1.0,1.0,1.0,200,12.0,12.0,12.0,12.0,16.6666666666667,0.0,1.0
2013-12-02,1.0,1.0,0.96,1.0,1200,12.0,12.0,11.52,12.0,100,0.0,1.0
2013-12-03,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2013-12-04,0.96,1.0,0.96,1.0,200,11.52,12.0,11.52,12.0,16.6666666666667,0.0,1.0
2013-12-05,1.02,1.02,0.96,0.96,1100,12.24,12.24,11.52,11.52,91.6666666666667,0.0,1.0
2013-12-06,1.0,1.04,0.96,1.03,7600,12.0,12.48,11.52,12.36,633.333333333333,0.0,1.0
2013-12-09,1.09,1.09,1.09,1.09,0,13.08,13.08,13.08,13.08,0,0.0,1.0
2013-12-10,1.18,1.18,0.97,1.13,900,14.16,14.16,11.64,13.56,75,0.0,1.0
2013-12-11,1.18,1.18,1.18,1.18,0,14.16,14.16,14.16,14.16,0,0.0,1.0
2013-12-12,1.26,1.28,1.15,1.15,19000,15.12,15.36,13.8,13.8,1583.33333333333,0.0,1.0
2013-12-13,1.26,1.29,1.22,1.29,2900,15.12,15.48,14.64,15.48,241.666666666667,0.0,1.0
2013-12-16,1.25,1.26,1.15,1.26,100,15.0,15.12,13.8,15.12,8.33333333333333,0.0,1.0
2013-12-17,1.25,1.25,1.25,1.25,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2013-12-18,1.05,1.15,1.05,1.15,1500,12.6,13.8,12.6,13.8,125,0.0,1.0
2013-12-19,1.13,1.13,1.06,1.06,100,13.56,13.56,12.72,12.72,8.33333333333333,0.0,1.0
2013-12-20,1.2,1.2,1.03,1.05,900,14.4,14.4,12.36,12.6,75,0.0,1.0
2013-12-23,1.2,1.23,1.2,1.23,1200,14.4,14.76,14.4,14.76,100,0.0,1.0
2013-12-24,1.2,1.2,1.2,1.2,0,14.4,14.4,14.4,14.4,0,0.0,1.0
2013-12-26,1.1,1.2,1.08,1.2,2200,13.2,14.4,12.96,14.4,183.333333333333,0.0,1.0
2013-12-27,1.2,1.21,1.11,1.11,900,14.4,14.52,13.32,13.32,75,0.0,1.0
2013-12-30,1.2,1.21,1.2,1.21,300,14.4,14.52,14.4,14.52,25,0.0,1.0
2013-12-31,1.2,1.2,1.06,1.2,1000,14.4,14.4,12.72,14.4,83.3333333333333,0.0,1.0
2014-01-02,1.2,1.2,1.05,1.06,400,14.4,14.4,12.6,12.72,33.3333333333333,0.0,1.0
2014-01-03,1.2,1.2,1.16,1.2,700,14.4,14.4,13.92,14.4,58.3333333333333,0.0,1.0
2014-01-06,1.2,1.2,1.16,1.16,100,14.4,14.4,13.92,13.92,8.33333333333333,0.0,1.0
2014-01-07,1.2,1.22,1.17,1.2,5000,14.4,14.64,14.04,14.4,416.666666666667,0.0,1.0
2014-01-08,1.24,1.25,1.07,1.23,300,14.88,15.0,12.84,14.76,25,0.0,1.0
2014-01-09,1.19,1.21,1.19,1.21,200,14.28,14.52,14.28,14.52,16.6666666666667,0.0,1.0
2014-01-10,1.13,1.2,1.09,1.2,600,13.56,14.4,13.08,14.4,50,0.0,1.0
2014-01-13,1.2,1.65,1.06,1.06,1500,14.4,19.8,12.72,12.72,125,0.0,1.0
2014-01-14,1.2,1.2,1.06,1.15,1800,14.4,14.4,12.72,13.8,150,0.0,1.0
2014-01-15,1.19,1.2,1.1,1.19,900,14.28,14.4,13.2,14.28,75,0.0,1.0
2014-01-16,1.17,1.19,1.11,1.19,700,14.04,14.28,13.32,14.28,58.3333333333333,0.0,1.0
2014-01-17,1.19,1.19,1.13,1.17,6500,14.28,14.28,13.56,14.04,541.666666666667,0.0,1.0
2014-01-21,1.19,1.19,1.19,1.19,4700,14.28,14.28,14.28,14.28,391.666666666667,0.0,1.0
2014-01-22,1.2,1.3,1.13,1.2,13400,14.4,15.6,13.56,14.4,1116.66666666667,0.0,1.0
2014-01-23,1.2,1.2,1.13,1.13,2800,14.4,14.4,13.56,13.56,233.333333333333,0.0,1.0
2014-01-24,1.15,1.15,1.13,1.15,4300,13.8,13.8,13.56,13.8,358.333333333333,0.0,1.0
2014-01-27,1.0,1.12,0.85,1.11,12400,12.0,13.44,10.2,13.32,1033.33333333333,0.0,1.0
2014-01-28,0.86,0.95,0.8,0.95,45600,10.32,11.4,9.6,11.4,3800,0.0,1.0
2014-01-29,0.97,0.97,0.85,0.87,3600,11.64,11.64,10.2,10.44,300,0.0,1.0
2014-01-30,0.97,0.97,0.9,0.97,2100,11.64,11.64,10.8,11.64,175,0.0,1.0
2014-01-31,1.0,1.04,0.97,0.97,900,12.0,12.48,11.64,11.64,75,0.0,1.0
2014-02-03,0.91,0.98,0.91,0.98,1800,10.92,11.76,10.92,11.76,150,0.0,1.0
2014-02-04,0.95,0.98,0.95,0.98,100,11.4,11.76,11.4,11.76,8.33333333333333,0.0,1.0
2014-02-05,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2014-02-06,0.9,0.95,0.9,0.91,300,10.8,11.4,10.8,10.92,25,0.0,1.0
2014-02-07,0.94,0.95,0.88,0.95,500,11.28,11.4,10.56,11.4,41.6666666666667,0.0,1.0
2014-02-10,0.93,0.93,0.9,0.9,300,11.16,11.16,10.8,10.8,25,0.0,1.0
2014-02-11,0.91,0.91,0.84,0.84,1400,10.92,10.92,10.08,10.08,116.666666666667,0.0,1.0
2014-02-12,0.94,0.94,0.9,0.9,1000,11.28,11.28,10.8,10.8,83.3333333333333,0.0,1.0
2014-02-13,0.97,0.97,0.9,0.9,300,11.64,11.64,10.8,10.8,25,0.0,1.0
2014-02-14,0.97,0.97,0.92,0.96,600,11.64,11.64,11.04,11.52,50,0.0,1.0
2014-02-18,0.93,0.97,0.9,0.97,500,11.16,11.64,10.8,11.64,41.6666666666667,0.0,1.0
2014-02-19,1.0,1.0,0.96,1.0,500,12.0,12.0,11.52,12.0,41.6666666666667,0.0,1.0
2014-02-20,0.97,1.0,0.92,0.92,200,11.64,12.0,11.04,11.04,16.6666666666667,0.0,1.0
2014-02-21,1.1,1.1,1.01,1.01,1100,13.2,13.2,12.12,12.12,91.6666666666667,0.0,1.0
2014-02-24,1.13,1.2,1.13,1.2,1400,13.56,14.4,13.56,14.4,116.666666666667,0.0,1.0
2014-02-25,1.15,1.15,1.12,1.12,1900,13.8,13.8,13.44,13.44,158.333333333333,0.0,1.0
2014-02-26,1.17,1.18,1.11,1.17,1500,14.04,14.16,13.32,14.04,125,0.0,1.0
2014-02-27,1.15,1.2,1.15,1.17,600,13.8,14.4,13.8,14.04,50,0.0,1.0
2014-02-28,1.18,1.2,1.1,1.1,200,14.16,14.4,13.2,13.2,16.6666666666667,0.0,1.0
2014-03-03,1.17,1.2,1.15,1.2,800,14.04,14.4,13.8,14.4,66.6666666666667,0.0,1.0
2014-03-04,1.16,1.16,1.11,1.15,600,13.92,13.92,13.32,13.8,50,0.0,1.0
2014-03-05,1.15,1.17,1.14,1.17,800,13.8,14.04,13.68,14.04,66.6666666666667,0.0,1.0
2014-03-06,1.15,1.15,1.15,1.15,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-03-07,1.13,1.13,1.12,1.12,200,13.56,13.56,13.44,13.44,16.6666666666667,0.0,1.0
2014-03-10,1.1,1.15,1.05,1.13,500,13.2,13.8,12.6,13.56,41.6666666666667,0.0,1.0
2014-03-11,1.09,1.14,1.09,1.1,1000,13.08,13.68,13.08,13.2,83.3333333333333,0.0,1.0
2014-03-12,1.08,1.09,1.08,1.09,1900,12.96,13.08,12.96,13.08,158.333333333333,0.0,1.0
2014-03-13,1.0,1.09,1.0,1.09,2300,12.0,13.08,12.0,13.08,191.666666666667,0.0,1.0
2014-03-14,1.1,1.1,1.0,1.0,400,13.2,13.2,12.0,12.0,33.3333333333333,0.0,1.0
2014-03-17,1.1,1.1,1.1,1.1,0,13.2,13.2,13.2,13.2,0,0.0,1.0
2014-03-18,1.0,1.05,0.99,1.05,2200,12.0,12.6,11.88,12.6,183.333333333333,0.0,1.0
2014-03-19,1.05,1.09,1.0,1.0,12300,12.6,13.08,12.0,12.0,1025,0.0,1.0
2014-03-20,1.08,1.09,1.08,1.08,8300,12.96,13.08,12.96,12.96,691.666666666667,0.0,1.0
2014-03-21,1.08,1.09,1.08,1.08,4300,12.96,13.08,12.96,12.96,358.333333333333,0.0,1.0
2014-03-24,1.08,1.1,1.08,1.1,2700,12.96,13.2,12.96,13.2,225,0.0,1.0
2014-03-25,1.06,1.06,1.06,1.06,0,12.72,12.72,12.72,12.72,0,0.0,1.0
2014-03-26,1.06,1.1,1.02,1.1,1300,12.72,13.2,12.24,13.2,108.333333333333,0.0,1.0
2014-03-27,1.02,1.06,1.02,1.05,2100,12.24,12.72,12.24,12.6,175,0.0,1.0
2014-03-28,0.99,1.05,0.99,1.05,5600,11.88,12.6,11.88,12.6,466.666666666667,0.0,1.0
2014-03-31,0.99,1.0,0.99,1.0,3800,11.88,12.0,11.88,12.0,316.666666666667,0.0,1.0
2014-04-01,0.94,1.0,0.94,1.0,600,11.28,12.0,11.28,12.0,50,0.0,1.0
2014-04-02,1.0,1.0,0.95,0.95,300,12.0,12.0,11.4,11.4,25,0.0,1.0
2014-04-03,0.99,0.99,0.99,0.99,0,11.88,11.88,11.88,11.88,0,0.0,1.0
2014-04-04,0.99,0.99,0.99,0.99,600,11.88,11.88,11.88,11.88,50,0.0,1.0
2014-04-07,0.98,0.99,0.98,0.98,300,11.76,11.88,11.76,11.76,25,0.0,1.0
2014-04-08,0.9,0.97,0.9,0.97,4700,10.8,11.64,10.8,11.64,391.666666666667,0.0,1.0
2014-04-09,1.08,1.08,0.84,0.91,11600,12.96,12.96,10.08,10.92,966.666666666667,0.0,1.0
2014-04-10,1.08,1.08,1.08,1.08,0,12.96,12.96,12.96,12.96,0,0.0,1.0
2014-04-11,0.9,1.08,0.84,1.08,1500,10.8,12.96,10.08,12.96,125,0.0,1.0
2014-04-14,1.04,1.08,0.9,0.9,1000,12.48,12.96,10.8,10.8,83.3333333333333,0.0,1.0
2014-04-15,1.04,1.04,1.04,1.04,0,12.48,12.48,12.48,12.48,0,0.0,1.0
2014-04-16,1.0,1.0,0.87,0.94,700,12.0,12.0,10.44,11.28,58.3333333333333,0.0,1.0
2014-04-17,1.05,1.05,1.0,1.0,2300,12.6,12.6,12.0,12.0,191.666666666667,0.0,1.0
2014-04-21,1.03,1.05,1.03,1.05,2600,12.36,12.6,12.36,12.6,216.666666666667,0.0,1.0
2014-04-22,1.05,1.07,1.02,1.02,900,12.6,12.84,12.24,12.24,75,0.0,1.0
2014-04-23,1.05,1.05,0.8,1.01,1300,12.6,12.6,9.6,12.12,108.333333333333,0.0,1.0
2014-04-24,0.9,1.05,0.9,1.05,900,10.8,12.6,10.8,12.6,75,0.0,1.0
2014-04-25,0.9,0.9,0.9,0.9,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2014-04-28,1.02,1.05,0.91,0.92,700,12.24,12.6,10.92,11.04,58.3333333333333,0.0,1.0
2014-04-29,0.95,1.0,0.91,1.0,700,11.4,12.0,10.92,12.0,58.3333333333333,0.0,1.0
2014-04-30,0.91,0.91,0.91,0.91,300,10.92,10.92,10.92,10.92,25,0.0,1.0
2014-05-01,0.91,0.91,0.91,0.91,1000,10.92,10.92,10.92,10.92,83.3333333333333,0.0,1.0
2014-05-02,1.0,1.0,1.0,1.0,400,12.0,12.0,12.0,12.0,33.3333333333333,0.0,1.0
2014-05-05,0.96,0.96,0.95,0.95,300,11.52,11.52,11.4,11.4,25,0.0,1.0
2014-05-06,0.95,0.95,0.95,0.95,400,11.4,11.4,11.4,11.4,33.3333333333333,0.0,1.0
2014-05-07,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2014-05-08,1.0,1.02,0.92,0.95,1600,12.0,12.24,11.04,11.4,133.333333333333,0.0,1.0
2014-05-09,1.05,1.05,1.0,1.0,200,12.6,12.6,12.0,12.0,16.6666666666667,0.0,1.0
2014-05-12,1.04,1.05,1.04,1.05,200,12.48,12.6,12.48,12.6,16.6666666666667,0.0,1.0
2014-05-13,1.04,1.04,1.04,1.04,0,12.48,12.48,12.48,12.48,0,0.0,1.0
2014-05-14,1.0,1.02,0.99,1.02,1800,12.0,12.24,11.88,12.24,150,0.0,1.0
2014-05-15,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2014-05-16,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2014-05-19,1.0,1.0,1.0,1.0,1200,12.0,12.0,12.0,12.0,100,0.0,1.0
2014-05-20,1.01,1.01,1.01,1.01,0,12.12,12.12,12.12,12.12,0,0.0,1.0
2014-05-21,1.0,1.0,0.88,0.93,4100,12.0,12.0,10.56,11.16,341.666666666667,0.0,1.0
2014-05-22,0.99,1.0,0.9,1.0,300,11.88,12.0,10.8,12.0,25,0.0,1.0
2014-05-23,1.0,1.0,0.99,0.99,300,12.0,12.0,11.88,11.88,25,0.0,1.0
2014-05-27,0.95,1.0,0.95,0.99,800,11.4,12.0,11.4,11.88,66.6666666666667,0.0,1.0
2014-05-28,0.95,0.95,0.9,0.9,2200,11.4,11.4,10.8,10.8,183.333333333333,0.0,1.0
2014-05-29,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2014-05-30,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2014-06-02,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2014-06-03,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2014-06-04,0.95,0.95,0.95,0.95,100,11.4,11.4,11.4,11.4,8.33333333333333,0.0,1.0
2014-06-05,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2014-06-06,0.95,0.95,0.95,0.95,100,11.4,11.4,11.4,11.4,8.33333333333333,0.0,1.0
2014-06-09,0.95,0.95,0.95,0.95,200,11.4,11.4,11.4,11.4,16.6666666666667,0.0,1.0
2014-06-10,0.92,0.92,0.92,0.92,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2014-06-11,0.92,0.92,0.91,0.92,700,11.04,11.04,10.92,11.04,58.3333333333333,0.0,1.0
2014-06-12,0.92,0.92,0.92,0.92,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2014-06-13,0.93,0.93,0.93,0.93,300,11.16,11.16,11.16,11.16,25,0.0,1.0
2014-06-16,0.92,0.92,0.9,0.9,800,11.04,11.04,10.8,10.8,66.6666666666667,0.0,1.0
2014-06-17,1.0,1.0,0.92,0.92,600,12.0,12.0,11.04,11.04,50,0.0,1.0
2014-06-18,1.0,1.0,0.98,0.98,500,12.0,12.0,11.76,11.76,41.6666666666667,0.0,1.0
2014-06-19,1.0,1.0,1.0,1.0,100,12.0,12.0,12.0,12.0,8.33333333333333,0.0,1.0
2014-06-20,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2014-06-23,1.02,1.02,1.0,1.0,200,12.24,12.24,12.0,12.0,16.6666666666667,0.0,1.0
2014-06-24,1.02,1.02,1.02,1.02,700,12.24,12.24,12.24,12.24,58.3333333333333,0.0,1.0
2014-06-25,1.02,1.02,1.02,1.02,0,12.24,12.24,12.24,12.24,0,0.0,1.0
2014-06-26,1.02,1.02,1.02,1.02,0,12.24,12.24,12.24,12.24,0,0.0,1.0
2014-06-27,1.0,1.03,0.96,0.96,900,12.0,12.36,11.52,11.52,75,0.0,1.0
2014-06-30,1.0,1.04,0.91,1.04,800,12.0,12.48,10.92,12.48,66.6666666666667,0.0,1.0
2014-07-01,0.94,1.0,0.91,0.91,1200,11.28,12.0,10.92,10.92,100,0.0,1.0
2014-07-02,0.94,0.94,0.94,0.94,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2014-07-03,0.95,0.98,0.95,0.98,300,11.4,11.76,11.4,11.76,25,0.0,1.0
2014-07-07,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2014-07-08,0.98,0.99,0.98,0.99,100,11.76,11.88,11.76,11.88,8.33333333333333,0.0,1.0
2014-07-09,0.98,0.98,0.98,0.98,0,11.76,11.76,11.76,11.76,0,0.0,1.0
2014-07-10,0.98,0.98,0.98,0.98,0,11.76,11.76,11.76,11.76,0,0.0,1.0
2014-07-11,1.0,1.0,0.95,0.99,300,12.0,12.0,11.4,11.88,25,0.0,1.0
2014-07-14,1.0,1.0,0.95,1.0,800,12.0,12.0,11.4,12.0,66.6666666666667,0.0,1.0
2014-07-15,1.0,1.0,1.0,1.0,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2014-07-16,0.95,0.95,0.95,0.95,2000,11.4,11.4,11.4,11.4,166.666666666667,0.0,1.0
2014-07-17,0.95,0.95,0.95,0.95,0,11.4,11.4,11.4,11.4,0,0.0,1.0
2014-07-18,0.9,0.95,0.9,0.95,400,10.8,11.4,10.8,11.4,33.3333333333333,0.0,1.0
2014-07-21,0.93,0.98,0.93,0.98,600,11.16,11.76,11.16,11.76,50,0.0,1.0
2014-07-22,0.92,0.95,0.92,0.92,500,11.04,11.4,11.04,11.04,41.6666666666667,0.0,1.0
2014-07-23,0.92,0.92,0.92,0.92,0,11.04,11.04,11.04,11.04,0,0.0,1.0
2014-07-24,1.0,1.01,0.99,1.01,5200,12.0,12.12,11.88,12.12,433.333333333333,0.0,1.0
2014-07-25,0.9,1.0,0.89,1.0,10000,10.8,12.0,10.68,12.0,833.333333333333,0.0,1.0
2014-07-28,0.9,0.9,0.9,0.9,300,10.8,10.8,10.8,10.8,25,0.0,1.0
2014-07-29,0.9,0.9,0.9,0.9,500,10.8,10.8,10.8,10.8,41.6666666666667,0.0,1.0
2014-07-30,0.89,0.93,0.89,0.93,1800,10.68,11.16,10.68,11.16,150,0.0,1.0
2014-07-31,0.89,0.89,0.89,0.89,100,10.68,10.68,10.68,10.68,8.33333333333333,0.0,1.0
2014-08-01,0.88,0.89,0.88,0.89,500,10.56,10.68,10.56,10.68,41.6666666666667,0.0,1.0
2014-08-04,0.85,0.9,0.85,0.9,900,10.2,10.8,10.2,10.8,75,0.0,1.0
2014-08-05,0.85,0.86,0.85,0.85,1100,10.2,10.32,10.2,10.2,91.6666666666667,0.0,1.0
2014-08-06,0.86,0.86,0.86,0.86,2400,10.32,10.32,10.32,10.32,200,0.0,1.0
2014-08-07,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2014-08-08,0.85,0.85,0.85,0.85,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2014-08-11,0.83,0.85,0.83,0.85,900,9.96,10.2,9.96,10.2,75,0.0,1.0
2014-08-12,0.77,0.83,0.72,0.83,700,9.24,9.96,8.64,9.96,58.3333333333333,0.0,1.0
2014-08-13,0.79,0.79,0.79,0.79,0,9.48,9.48,9.48,9.48,0,0.0,1.0
2014-08-14,0.8,0.8,0.8,0.8,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2014-08-15,0.8,0.8,0.8,0.8,100,9.6,9.6,9.6,9.6,8.33333333333333,0.0,1.0
2014-08-18,0.79,0.79,0.79,0.79,300,9.48,9.48,9.48,9.48,25,0.0,1.0
2014-08-19,0.78,0.85,0.78,0.85,300,9.36,10.2,9.36,10.2,25,0.0,1.0
2014-08-20,0.78,0.8,0.78,0.8,1400,9.36,9.6,9.36,9.6,116.666666666667,0.0,1.0
2014-08-21,0.85,0.85,0.78,0.78,300,10.2,10.2,9.36,9.36,25,0.0,1.0
2014-08-22,0.89,0.89,0.85,0.85,400,10.68,10.68,10.2,10.2,33.3333333333333,0.0,1.0
2014-08-25,0.82,0.84,0.82,0.84,500,9.84,10.08,9.84,10.08,41.6666666666667,0.0,1.0
2014-08-26,0.79,0.82,0.79,0.82,300,9.48,9.84,9.48,9.84,25,0.0,1.0
2014-08-27,0.79,0.79,0.79,0.79,0,9.48,9.48,9.48,9.48,0,0.0,1.0
2014-08-28,0.79,0.8,0.79,0.79,300,9.48,9.6,9.48,9.48,25,0.0,1.0
2014-08-29,0.78,0.79,0.78,0.79,500,9.36,9.48,9.36,9.48,41.6666666666667,0.0,1.0
2014-09-02,0.79,0.79,0.78,0.78,1500,9.48,9.48,9.36,9.36,125,0.0,1.0
2014-09-03,0.77,0.79,0.75,0.79,2100,9.24,9.48,9.0,9.48,175,0.0,1.0
2014-09-04,0.77,0.77,0.77,0.77,0,9.24,9.24,9.24,9.24,0,0.0,1.0
2014-09-05,0.77,0.77,0.77,0.77,0,9.24,9.24,9.24,9.24,0,0.0,1.0
2014-09-08,0.77,0.77,0.77,0.77,0,9.24,9.24,9.24,9.24,0,0.0,1.0
2014-09-09,0.72,0.77,0.72,0.73,100,8.64,9.24,8.64,8.76,8.33333333333333,0.0,1.0
2014-09-10,0.77,0.77,0.73,0.73,200,9.24,9.24,8.76,8.76,16.6666666666667,0.0,1.0
2014-09-11,0.72,0.83,0.67,0.67,100,8.64,9.96,8.04,8.04,8.33333333333333,0.0,1.0
2014-09-12,0.75,0.75,0.73,0.73,700,9.0,9.0,8.76,8.76,58.3333333333333,0.0,1.0
2014-09-15,0.75,0.75,0.75,0.75,0,9.0,9.0,9.0,9.0,0,0.0,1.0
2014-09-16,0.76,0.76,0.7,0.73,600,9.12,9.12,8.4,8.76,50,0.0,1.0
2014-09-17,0.75,0.75,0.75,0.75,100,9.0,9.0,9.0,9.0,8.33333333333333,0.0,1.0
2014-09-18,0.75,0.75,0.72,0.72,800,9.0,9.0,8.64,8.64,66.6666666666667,0.0,1.0
2014-09-19,0.7,0.7,0.67,0.67,300,8.4,8.4,8.04,8.04,25,0.0,1.0
2014-09-22,0.69,0.7,0.69,0.7,1400,8.28,8.4,8.28,8.4,116.666666666667,0.0,1.0
2014-09-23,0.65,0.69,0.65,0.69,2000,7.8,8.28,7.8,8.28,166.666666666667,0.0,1.0
2014-09-24,0.69,0.75,0.67,0.75,200,8.28,9.0,8.04,9.0,16.6666666666667,0.0,1.0
2014-09-25,0.69,0.69,0.69,0.69,0,8.28,8.28,8.28,8.28,0,0.0,1.0
2014-09-26,0.69,0.69,0.69,0.69,0,8.28,8.28,8.28,8.28,0,0.0,1.0
2014-09-29,0.69,0.69,0.69,0.69,100,8.28,8.28,8.28,8.28,8.33333333333333,0.0,1.0
2014-09-30,0.74,0.74,0.69,0.7,100,8.88,8.88,8.28,8.4,8.33333333333333,0.0,1.0
2014-10-01,0.55,0.65,0.42,0.65,1600,6.6,7.8,5.04,7.8,133.333333333333,0.0,1.0
2014-10-02,0.56,0.56,0.56,0.56,1000,6.72,6.72,6.72,6.72,83.3333333333333,0.0,1.0
2014-10-03,0.58,0.58,0.58,0.58,200,6.96,6.96,6.96,6.96,16.6666666666667,0.0,1.0
2014-10-06,0.6,0.6,0.52,0.56,1200,7.2,7.2,6.24,6.72,100,0.0,1.0
2014-10-07,0.55,0.55,0.53,0.55,400,6.6,6.6,6.36,6.6,33.3333333333333,0.0,1.0
2014-10-08,0.57,0.57,0.57,0.57,0,6.84,6.84,6.84,6.84,0,0.0,1.0
2014-10-09,0.6,0.6,0.6,0.6,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2014-10-10,0.55,0.55,0.42,0.42,100,6.6,6.6,5.04,5.04,8.33333333333333,0.0,1.0
2014-10-13,0.6,0.65,0.55,0.55,1300,7.2,7.8,6.6,6.6,108.333333333333,0.0,1.0
2014-10-14,0.63,0.63,0.63,0.63,2900,7.56,7.56,7.56,7.56,241.666666666667,0.0,1.0
2014-10-15,0.77,0.77,0.65,0.65,1000,9.24,9.24,7.8,7.8,83.3333333333333,0.0,1.0
2014-10-16,0.7,0.75,0.7,0.75,100,8.4,9.0,8.4,9.0,8.33333333333333,0.0,1.0
2014-10-17,0.6,0.68,0.55,0.68,500,7.2,8.16,6.6,8.16,41.6666666666667,0.0,1.0
2014-10-20,0.65,0.7,0.52,0.52,1500,7.8,8.4,6.24,6.24,125,0.0,1.0
2014-10-21,0.65,0.65,0.65,0.65,300,7.8,7.8,7.8,7.8,25,0.0,1.0
2014-10-22,0.67,0.67,0.67,0.67,100,8.04,8.04,8.04,8.04,8.33333333333333,0.0,1.0
2014-10-23,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2014-10-24,0.67,0.67,0.59,0.59,600,8.04,8.04,7.08,7.08,50,0.0,1.0
2014-10-27,0.73,0.73,0.73,0.73,0,8.76,8.76,8.76,8.76,0,0.0,1.0
2014-10-28,0.65,0.65,0.55,0.55,1200,7.8,7.8,6.6,6.6,100,0.0,1.0
2014-10-29,0.63,0.67,0.55,0.55,300,7.56,8.04,6.6,6.6,25,0.0,1.0
2014-10-30,0.67,0.67,0.67,0.67,300,8.04,8.04,8.04,8.04,25,0.0,1.0
2014-10-31,0.7,0.77,0.7,0.77,300,8.4,9.24,8.4,9.24,25,0.0,1.0
2014-11-03,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2014-11-04,0.68,0.71,0.67,0.67,1100,8.16,8.52,8.04,8.04,91.6666666666667,0.0,1.0
2014-11-05,0.69,0.69,0.55,0.55,1500,8.28,8.28,6.6,6.6,125,0.0,1.0
2014-11-06,0.69,0.69,0.69,0.69,0,8.28,8.28,8.28,8.28,0,0.0,1.0
2014-11-07,0.7,0.7,0.67,0.67,2900,8.4,8.4,8.04,8.04,241.666666666667,0.0,1.0
2014-11-10,0.7,0.7,0.66,0.7,200,8.4,8.4,7.92,8.4,16.6666666666667,0.0,1.0
2014-11-11,0.7,0.7,0.7,0.7,0,8.4,8.4,8.4,8.4,0,0.0,1.0
2014-11-12,0.7,0.7,0.7,0.7,1200,8.4,8.4,8.4,8.4,100,0.0,1.0
2014-11-13,0.7,0.7,0.6,0.6,100,8.4,8.4,7.2,7.2,8.33333333333333,0.0,1.0
2014-11-14,0.7,0.7,0.6,0.7,900,8.4,8.4,7.2,8.4,75,0.0,1.0
2014-11-17,0.65,0.65,0.65,0.65,1600,7.8,7.8,7.8,7.8,133.333333333333,0.0,1.0
2014-11-18,0.6,0.67,0.6,0.67,3300,7.2,8.04,7.2,8.04,275,0.0,1.0
2014-11-19,0.6,0.65,0.55,0.65,1200,7.2,7.8,6.6,7.8,100,0.0,1.0
2014-11-20,0.6,0.6,0.6,0.6,100,7.2,7.2,7.2,7.2,8.33333333333333,0.0,1.0
2014-11-21,0.56,0.56,0.55,0.55,100,6.72,6.72,6.6,6.6,8.33333333333333,0.0,1.0
2014-11-24,0.62,0.62,0.6,0.6,1400,7.44,7.44,7.2,7.2,116.666666666667,0.0,1.0
2014-11-25,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2014-11-26,0.64,0.64,0.55,0.64,200,7.68,7.68,6.6,7.68,16.6666666666667,0.0,1.0
2014-11-28,0.64,0.64,0.64,0.64,0,7.68,7.68,7.68,7.68,0,0.0,1.0
2014-12-01,0.55,0.55,0.55,0.55,800,6.6,6.6,6.6,6.6,66.6666666666667,0.0,1.0
2014-12-02,0.64,0.68,0.55,0.68,200,7.68,8.16,6.6,8.16,16.6666666666667,0.0,1.0
2014-12-03,0.65,0.65,0.55,0.55,300,7.8,7.8,6.6,6.6,25,0.0,1.0
2014-12-04,0.65,0.65,0.56,0.56,900,7.8,7.8,6.72,6.72,75,0.0,1.0
2014-12-05,0.64,0.64,0.56,0.56,200,7.68,7.68,6.72,6.72,16.6666666666667,0.0,1.0
2014-12-08,0.56,0.56,0.56,0.56,1000,6.72,6.72,6.72,6.72,83.3333333333333,0.0,1.0
2014-12-09,0.62,0.62,0.56,0.62,100,7.44,7.44,6.72,7.44,8.33333333333333,0.0,1.0
2014-12-10,0.6,0.6,0.56,0.56,400,7.2,7.2,6.72,6.72,33.3333333333333,0.0,1.0
2014-12-11,0.6,0.6,0.6,0.6,100,7.2,7.2,7.2,7.2,8.33333333333333,0.0,1.0
2014-12-12,0.56,0.56,0.56,0.56,500,6.72,6.72,6.72,6.72,41.6666666666667,0.0,1.0
2014-12-15,0.52,0.6,0.52,0.6,1800,6.24,7.2,6.24,7.2,150,0.0,1.0
2014-12-16,0.58,0.58,0.58,0.58,400,6.96,6.96,6.96,6.96,33.3333333333333,0.0,1.0
2014-12-17,0.55,0.57,0.54,0.57,500,6.6,6.84,6.48,6.84,41.6666666666667,0.0,1.0
2014-12-18,0.52,0.52,0.52,0.52,300,6.24,6.24,6.24,6.24,25,0.0,1.0
2014-12-19,0.37,0.52,0.35,0.52,500,4.44,6.24,4.2,6.24,41.6666666666667,0.0,1.0
2014-12-22,0.4,0.5,0.4,0.4,2100,4.8,6.0,4.8,4.8,175,0.0,1.0
2014-12-23,0.45,0.45,0.38,0.38,3900,5.4,5.4,4.56,4.56,325,0.0,1.0
2014-12-24,0.45,0.45,0.45,0.45,0,5.4,5.4,5.4,5.4,0,0.0,1.0
2014-12-26,0.45,0.45,0.43,0.43,700,5.4,5.4,5.16,5.16,58.3333333333333,0.0,1.0
2014-12-29,0.47,0.55,0.47,0.51,5500,5.64,6.6,5.64,6.12,458.333333333333,0.0,1.0
2014-12-30,0.45,0.49,0.45,0.45,1000,5.4,5.88,5.4,5.4,83.3333333333333,0.0,1.0
2014-12-31,0.5,0.5,0.35,0.46,700,6.0,6.0,4.2,5.52,58.3333333333333,0.0,1.0
2015-01-02,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2015-01-05,0.51,0.51,0.51,0.51,0,6.12,6.12,6.12,6.12,0,0.0,1.0
2015-01-06,0.51,0.51,0.51,0.51,0,6.12,6.12,6.12,6.12,0,0.0,1.0
2015-01-07,0.51,0.51,0.51,0.51,400,6.12,6.12,6.12,6.12,33.3333333333333,0.0,1.0
2015-01-08,0.51,0.51,0.51,0.51,0,6.12,6.12,6.12,6.12,0,0.0,1.0
2015-01-09,0.51,0.51,0.51,0.51,300,6.12,6.12,6.12,6.12,25,0.0,1.0
2015-01-12,0.49,0.49,0.45,0.49,500,5.88,5.88,5.4,5.88,41.6666666666667,0.0,1.0
2015-01-13,0.49,0.49,0.49,0.49,0,5.88,5.88,5.88,5.88,0,0.0,1.0
2015-01-14,0.49,0.49,0.49,0.49,0,5.88,5.88,5.88,5.88,0,0.0,1.0
2015-01-15,0.48,0.49,0.48,0.49,800,5.76,5.88,5.76,5.88,66.6666666666667,0.0,1.0
2015-01-16,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2015-01-20,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2015-01-21,0.49,0.49,0.45,0.45,400,5.88,5.88,5.4,5.4,33.3333333333333,0.0,1.0
2015-01-22,0.49,0.49,0.49,0.49,0,5.88,5.88,5.88,5.88,0,0.0,1.0
2015-01-23,0.45,0.45,0.45,0.45,200,5.4,5.4,5.4,5.4,16.6666666666667,0.0,1.0
2015-01-26,0.45,0.45,0.45,0.45,0,5.4,5.4,5.4,5.4,0,0.0,1.0
2015-01-27,0.38,0.38,0.26,0.38,2600,4.56,4.56,3.12,4.56,216.666666666667,0.0,1.0
2015-01-28,0.4,0.4,0.4,0.4,800,4.8,4.8,4.8,4.8,66.6666666666667,0.0,1.0
2015-01-29,0.45,0.45,0.3,0.45,1000,5.4,5.4,3.6,5.4,83.3333333333333,0.0,1.0
2015-01-30,0.45,0.45,0.45,0.45,0,5.4,5.4,5.4,5.4,0,0.0,1.0
2015-02-02,0.3,0.3,0.3,0.3,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2015-02-03,0.4,0.4,0.3,0.3,100,4.8,4.8,3.6,3.6,8.33333333333333,0.0,1.0
2015-02-04,0.4,0.4,0.31,0.35,500,4.8,4.8,3.72,4.2,41.6666666666667,0.0,1.0
2015-02-05,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2015-02-06,0.4,0.4,0.31,0.32,400,4.8,4.8,3.72,3.84,33.3333333333333,0.0,1.0
2015-02-09,0.39,0.39,0.39,0.39,100,4.68,4.68,4.68,4.68,8.33333333333333,0.0,1.0
2015-02-10,0.39,0.39,0.31,0.31,100,4.68,4.68,3.72,3.72,8.33333333333333,0.0,1.0
2015-02-11,0.34,0.35,0.31,0.31,400,4.08,4.2,3.72,3.72,33.3333333333333,0.0,1.0
2015-02-12,0.32,0.39,0.32,0.39,200,3.84,4.68,3.84,4.68,16.6666666666667,0.0,1.0
2015-02-13,0.31,0.39,0.31,0.33,2300,3.72,4.68,3.72,3.96,191.666666666667,0.0,1.0
2015-02-17,0.37,0.38,0.28,0.35,3000,4.44,4.56,3.36,4.2,250,0.0,1.0
2015-02-18,0.35,0.4,0.32,0.4,2600,4.2,4.8,3.84,4.8,216.666666666667,0.0,1.0
2015-02-19,0.35,0.35,0.35,0.35,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2015-02-20,0.34,0.34,0.34,0.34,100,4.08,4.08,4.08,4.08,8.33333333333333,0.0,1.0
2015-02-23,0.34,0.34,0.34,0.34,300,4.08,4.08,4.08,4.08,25,0.0,1.0
2015-02-24,0.32,0.32,0.28,0.28,500,3.84,3.84,3.36,3.36,41.6666666666667,0.0,1.0
2015-02-25,0.32,0.32,0.32,0.32,0,3.84,3.84,3.84,3.84,0,0.0,1.0
2015-02-26,0.28,0.32,0.28,0.32,1100,3.36,3.84,3.36,3.84,91.6666666666667,0.0,1.0
2015-02-27,0.32,0.32,0.29,0.29,400,3.84,3.84,3.48,3.48,33.3333333333333,0.0,1.0
2015-03-02,0.23,0.3,0.2,0.3,5300,2.76,3.6,2.4,3.6,441.666666666667,0.0,1.0
2015-03-03,0.3,0.3,0.21,0.25,10300,3.6,3.6,2.52,3.0,858.333333333333,0.0,1.0
2015-03-04,0.39,0.39,0.29,0.29,900,4.68,4.68,3.48,3.48,75,0.0,1.0
2015-03-05,0.35,0.4,0.35,0.35,900,4.2,4.8,4.2,4.2,75,0.0,1.0
2015-03-06,0.4,0.41,0.4,0.41,1200,4.8,4.92,4.8,4.92,100,0.0,1.0
2015-03-09,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2015-03-10,0.4,0.4,0.3,0.3,100,4.8,4.8,3.6,3.6,8.33333333333333,0.0,1.0
2015-03-11,0.4,0.4,0.4,0.4,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2015-03-12,0.41,0.41,0.32,0.32,1600,4.92,4.92,3.84,3.84,133.333333333333,0.0,1.0
2015-03-13,0.41,0.41,0.41,0.41,0,4.92,4.92,4.92,4.92,0,0.0,1.0
2015-03-16,0.6,0.6,0.48,0.49,1200,7.2,7.2,5.76,5.88,100,0.0,1.0
2015-03-17,0.5,0.6,0.5,0.6,3500,6.0,7.2,6.0,7.2,291.666666666667,0.0,1.0
2015-03-18,0.6,0.75,0.55,0.55,4200,7.2,9.0,6.6,6.6,350,0.0,1.0
2015-03-19,0.69,0.74,0.65,0.65,400,8.28,8.88,7.8,7.8,33.3333333333333,0.0,1.0
2015-03-20,0.62,0.67,0.62,0.62,500,7.44,8.04,7.44,7.44,41.6666666666667,0.0,1.0
2015-03-23,0.65,0.65,0.62,0.65,1000,7.8,7.8,7.44,7.8,83.3333333333333,0.0,1.0
2015-03-24,0.75,0.75,0.68,0.68,3400,9.0,9.0,8.16,8.16,283.333333333333,0.0,1.0
2015-03-25,0.75,0.84,0.75,0.75,3300,9.0,10.08,9.0,9.0,275,0.0,1.0
2015-03-26,0.7,0.7,0.66,0.7,400,8.4,8.4,7.92,8.4,33.3333333333333,0.0,1.0
2015-03-27,0.68,0.68,0.68,0.68,0,8.16,8.16,8.16,8.16,0,0.0,1.0
2015-03-30,0.72,0.72,0.72,0.72,0,8.64,8.64,8.64,8.64,0,0.0,1.0
2015-03-31,0.7,0.7,0.7,0.7,600,8.4,8.4,8.4,8.4,50,0.0,1.0
2015-04-01,0.68,0.75,0.68,0.69,500,8.16,9.0,8.16,8.28,41.6666666666667,0.0,1.0
2015-04-02,0.72,0.72,0.72,0.72,200,8.64,8.64,8.64,8.64,16.6666666666667,0.0,1.0
2015-04-06,0.7,0.75,0.7,0.75,400,8.4,9.0,8.4,9.0,33.3333333333333,0.0,1.0
2015-04-07,0.69,0.69,0.65,0.66,500,8.28,8.28,7.8,7.92,41.6666666666667,0.0,1.0
2015-04-08,0.65,0.69,0.64,0.67,500,7.8,8.28,7.68,8.04,41.6666666666667,0.0,1.0
2015-04-09,0.65,0.65,0.65,0.65,200,7.8,7.8,7.8,7.8,16.6666666666667,0.0,1.0
2015-04-10,0.69,0.69,0.6,0.6,800,8.28,8.28,7.2,7.2,66.6666666666667,0.0,1.0
2015-04-13,0.65,0.69,0.65,0.69,400,7.8,8.28,7.8,8.28,33.3333333333333,0.0,1.0
2015-04-14,0.65,0.69,0.65,0.65,300,7.8,8.28,7.8,7.8,25,0.0,1.0
2015-04-15,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2015-04-16,0.69,0.69,0.65,0.65,600,8.28,8.28,7.8,7.8,50,0.0,1.0
2015-04-17,0.6,0.69,0.57,0.57,1000,7.2,8.28,6.84,6.84,83.3333333333333,0.0,1.0
2015-04-20,0.67,0.67,0.6,0.6,100,8.04,8.04,7.2,7.2,8.33333333333333,0.0,1.0
2015-04-21,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2015-04-22,0.67,0.67,0.67,0.67,0,8.04,8.04,8.04,8.04,0,0.0,1.0
2015-04-23,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2015-04-24,0.6,0.6,0.6,0.6,1500,7.2,7.2,7.2,7.2,125,0.0,1.0
2015-04-27,0.59,0.59,0.59,0.59,0,7.08,7.08,7.08,7.08,0,0.0,1.0
2015-04-28,0.6,0.6,0.6,0.6,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2015-04-29,0.61,0.61,0.59,0.6,1000,7.32,7.32,7.08,7.2,83.3333333333333,0.0,1.0
2015-04-30,0.61,0.61,0.56,0.59,1000,7.32,7.32,6.72,7.08,83.3333333333333,0.0,1.0
2015-05-01,0.65,0.7,0.65,0.7,700,7.8,8.4,7.8,8.4,58.3333333333333,0.0,1.0
2015-05-04,0.65,0.65,0.65,0.65,0,7.8,7.8,7.8,7.8,0,0.0,1.0
2015-05-05,0.62,0.64,0.62,0.64,1200,7.44,7.68,7.44,7.68,100,0.0,1.0
2015-05-06,0.62,0.64,0.62,0.62,1000,7.44,7.68,7.44,7.44,83.3333333333333,0.0,1.0
2015-05-07,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2015-05-08,0.62,0.62,0.62,0.62,0,7.44,7.44,7.44,7.44,0,0.0,1.0
2015-05-11,0.7,0.7,0.63,0.68,1000,8.4,8.4,7.56,8.16,83.3333333333333,0.0,1.0
2015-05-12,0.63,0.63,0.63,0.63,200,7.56,7.56,7.56,7.56,16.6666666666667,0.0,1.0
2015-05-13,0.63,0.63,0.63,0.63,0,7.56,7.56,7.56,7.56,0,0.0,1.0
2015-05-14,0.65,0.65,0.37,0.63,8200,7.8,7.8,4.44,7.56,683.333333333333,0.0,1.0
2015-05-15,0.7,0.7,0.69,0.69,300,8.4,8.4,8.28,8.28,25,0.0,1.0
2015-05-18,0.6,0.66,0.55,0.63,1900,7.2,7.92,6.6,7.56,158.333333333333,0.0,1.0
2015-05-19,0.58,0.6,0.58,0.6,200,6.96,7.2,6.96,7.2,16.6666666666667,0.0,1.0
2015-05-20,0.58,0.6,0.58,0.6,100,6.96,7.2,6.96,7.2,8.33333333333333,0.0,1.0
2015-05-21,0.58,0.58,0.58,0.58,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2015-05-22,0.58,0.58,0.58,0.58,0,6.96,6.96,6.96,6.96,0,0.0,1.0
2015-05-26,0.55,0.55,0.55,0.55,400,6.6,6.6,6.6,6.6,33.3333333333333,0.0,1.0
2015-05-27,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2015-05-28,0.55,0.55,0.55,0.55,800,6.6,6.6,6.6,6.6,66.6666666666667,0.0,1.0
2015-05-29,0.55,0.55,0.5,0.51,1300,6.6,6.6,6.0,6.12,108.333333333333,0.0,1.0
2015-06-01,0.55,0.55,0.5,0.5,300,6.6,6.6,6.0,6.0,25,0.0,1.0
2015-06-02,0.51,0.51,0.5,0.5,400,6.12,6.12,6.0,6.0,33.3333333333333,0.0,1.0
2015-06-03,0.55,0.55,0.5,0.5,200,6.6,6.6,6.0,6.0,16.6666666666667,0.0,1.0
2015-06-04,0.5,0.5,0.5,0.5,600,6.0,6.0,6.0,6.0,50,0.0,1.0
2015-06-05,0.55,0.55,0.49,0.5,1300,6.6,6.6,5.88,6.0,108.333333333333,0.0,1.0
2015-06-08,0.5,0.56,0.5,0.55,2300,6.0,6.72,6.0,6.6,191.666666666667,0.0,1.0
2015-06-09,0.55,0.55,0.5,0.5,900,6.6,6.6,6.0,6.0,75,0.0,1.0
2015-06-10,0.58,0.58,0.55,0.55,600,6.96,6.96,6.6,6.6,50,0.0,1.0
2015-06-11,0.56,0.56,0.56,0.56,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2015-06-12,0.5,0.56,0.45,0.56,3400,6.0,6.72,5.4,6.72,283.333333333333,0.0,1.0
2015-06-15,0.49,0.5,0.49,0.49,700,5.88,6.0,5.88,5.88,58.3333333333333,0.0,1.0
2015-06-16,0.52,0.52,0.52,0.52,0,6.24,6.24,6.24,6.24,0,0.0,1.0
2015-06-17,0.5,0.5,0.45,0.45,100,6.0,6.0,5.4,5.4,8.33333333333333,0.0,1.0
2015-06-18,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2015-06-19,0.59,0.59,0.59,0.59,0,7.08,7.08,7.08,7.08,0,0.0,1.0
2015-06-22,0.46,0.59,0.46,0.59,4900,5.52,7.08,5.52,7.08,408.333333333333,0.0,1.0
2015-06-23,0.49,0.5,0.49,0.5,500,5.88,6.0,5.88,6.0,41.6666666666667,0.0,1.0
2015-06-24,0.49,0.49,0.49,0.49,200,5.88,5.88,5.88,5.88,16.6666666666667,0.0,1.0
2015-06-25,0.49,0.49,0.49,0.49,0,5.88,5.88,5.88,5.88,0,0.0,1.0
2015-06-26,0.5,0.5,0.44,0.45,1300,6.0,6.0,5.28,5.4,108.333333333333,0.0,1.0
2015-06-29,0.5,0.5,0.5,0.5,300,6.0,6.0,6.0,6.0,25,0.0,1.0
2015-06-30,0.5,0.5,0.5,0.5,100,6.0,6.0,6.0,6.0,8.33333333333333,0.0,1.0
2015-07-01,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2015-07-02,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2015-07-06,0.55,0.55,0.5,0.5,300,6.6,6.6,6.0,6.0,25,0.0,1.0
2015-07-07,0.55,0.55,0.55,0.55,0,6.6,6.6,6.6,6.6,0,0.0,1.0
2015-07-08,0.53,0.55,0.5,0.55,800,6.36,6.6,6.0,6.6,66.6666666666667,0.0,1.0
2015-07-09,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2015-07-10,0.53,0.53,0.51,0.51,100,6.36,6.36,6.12,6.12,8.33333333333333,0.0,1.0
2015-07-13,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2015-07-14,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2015-07-15,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2015-07-16,0.53,0.53,0.53,0.53,400,6.36,6.36,6.36,6.36,33.3333333333333,0.0,1.0
2015-07-17,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2015-07-20,0.53,0.53,0.53,0.53,100,6.36,6.36,6.36,6.36,8.33333333333333,0.0,1.0
2015-07-21,0.53,0.53,0.53,0.53,300,6.36,6.36,6.36,6.36,25,0.0,1.0
2015-07-22,0.53,0.53,0.53,0.53,0,6.36,6.36,6.36,6.36,0,0.0,1.0
2015-07-23,0.5,0.53,0.44,0.53,800,6.0,6.36,5.28,6.36,66.6666666666667,0.0,1.0
2015-07-24,0.5,0.5,0.5,0.5,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2015-07-27,0.46,0.5,0.46,0.5,300,5.52,6.0,5.52,6.0,25,0.0,1.0
2015-07-28,0.52,0.52,0.52,0.52,100,6.24,6.24,6.24,6.24,8.33333333333333,0.0,1.0
2015-07-29,0.44,0.46,0.44,0.46,1200,5.28,5.52,5.28,5.52,100,0.0,1.0
2015-07-30,0.48,0.55,0.48,0.48,500,5.76,6.6,5.76,5.76,41.6666666666667,0.0,1.0
2015-07-31,0.48,0.55,0.48,0.55,100,5.76,6.6,5.76,6.6,8.33333333333333,0.0,1.0
2015-08-03,0.48,0.48,0.48,0.48,100,5.76,5.76,5.76,5.76,8.33333333333333,0.0,1.0
2015-08-04,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2015-08-05,0.48,0.48,0.48,0.48,0,5.76,5.76,5.76,5.76,0,0.0,1.0
2015-08-06,0.44,0.44,0.44,0.44,0,5.28,5.28,5.28,5.28,0,0.0,1.0
2015-08-07,0.44,0.44,0.44,0.44,0,5.28,5.28,5.28,5.28,0,0.0,1.0
2015-08-10,0.44,0.44,0.44,0.44,0,5.28,5.28,5.28,5.28,0,0.0,1.0
2015-08-11,0.435,0.435,0.435,0.435,5000,5.22,5.22,5.22,5.22,416.666666666667,0.0,1.0
2015-08-12,5.22,5.22,5.22,5.22,51,5.22,5.22,5.22,5.22,51,0.0,0.0833333333333333
2015-08-13,5.22,5.22,5.22,5.22,37,5.22,5.22,5.22,5.22,37,0.0,1.0
2015-08-14,6.0,6.0,5.0,5.0,830,6.0,6.0,5.0,5.0,830,0.0,1.0
2015-08-17,6.5,7.0,6.5,7.0,622,6.5,7.0,6.5,7.0,622,0.0,1.0
2015-08-18,6.0,6.0,6.0,6.0,583,6.0,6.0,6.0,6.0,583,0.0,1.0
2015-08-19,6.0,6.0,6.0,6.0,83,6.0,6.0,6.0,6.0,83,0.0,1.0
2015-08-20,5.75,5.75,5.75,5.75,188,5.75,5.75,5.75,5.75,188,0.0,1.0
2015-08-21,5.75,5.75,5.75,5.75,42,5.75,5.75,5.75,5.75,42,0.0,1.0
2015-08-24,5.75,5.75,5.75,5.75,26,5.75,5.75,5.75,5.75,26,0.0,1.0
2015-08-25,5.75,5.75,5.75,5.75,0,5.75,5.75,5.75,5.75,0,0.0,1.0
2015-08-26,5.0,5.1875,4.28,5.0,3346,5.0,5.1875,4.28,5.0,3346,0.0,1.0
2015-08-27,5.0,5.0,5.0,5.0,245,5.0,5.0,5.0,5.0,245,0.0,1.0
2015-08-28,6.29,9.0,5.1,9.0,4898,6.29,9.0,5.1,9.0,4898,0.0,1.0
2015-08-31,6.29,6.29,6.29,6.29,50,6.29,6.29,6.29,6.29,50,0.0,1.0
2015-09-01,6.9999,7.0,6.79,6.79,2176,6.9999,7.0,6.79,6.79,2176,0.0,1.0
2015-09-02,6.75,6.8263,6.75,6.7501,2832,6.75,6.8263,6.75,6.7501,2832,0.0,1.0
2015-09-03,6.75,6.7875,6.75,6.7875,312,6.75,6.7875,6.75,6.7875,312,0.0,1.0
2015-09-04,7.0,7.0,7.0,7.0,251,7.0,7.0,7.0,7.0,251,0.0,1.0
2015-09-08,6.965,7.0,6.965,7.0,1621,6.965,7.0,6.965,7.0,1621,0.0,1.0
2015-09-09,6.8,6.8,6.8,6.8,308,6.8,6.8,6.8,6.8,308,0.0,1.0
2015-09-10,6.8,6.8,6.8,6.8,49,6.8,6.8,6.8,6.8,49,0.0,1.0
2015-09-11,6.8,6.8,6.8,6.8,45,6.8,6.8,6.8,6.8,45,0.0,1.0
2015-09-14,6.8001,7.1,6.8,7.0,2292,6.8001,7.1,6.8,7.0,2292,0.0,1.0
2015-09-15,6.75,6.75,6.75,6.75,166,6.75,6.75,6.75,6.75,166,0.0,1.0
2015-09-16,7.2212,7.2212,7.2212,7.2212,277,7.2212,7.2212,7.2212,7.2212,277,0.0,1.0
2015-09-17,7.4999,7.4999,7.4999,7.4999,199,7.4999,7.4999,7.4999,7.4999,199,0.0,1.0
2015-09-18,7.3,7.3,7.3,7.3,142,7.3,7.3,7.3,7.3,142,0.0,1.0
2015-09-21,7.3,7.3,7.3,7.3,7,7.3,7.3,7.3,7.3,7,0.0,1.0
2015-09-22,7.15,7.15,6.08,6.75,674,7.15,7.15,6.08,6.75,674,0.0,1.0
2015-09-23,6.5,6.5,6.5,6.5,1091,6.5,6.5,6.5,6.5,1091,0.0,1.0
2015-09-24,6.0572,6.34,5.75,6.33,3516,6.0572,6.34,5.75,6.33,3516,0.0,1.0
2015-09-25,5.84,6.06,5.84,6.06,300,5.84,6.06,5.84,6.06,300,0.0,1.0
2015-09-28,5.84,5.84,5.84,5.84,64,5.84,5.84,5.84,5.84,64,0.0,1.0
2015-09-29,5.35,5.4,5.31,5.31,2131,5.35,5.4,5.31,5.31,2131,0.0,1.0
2015-09-30,5.11,5.11,5.11,5.11,10,5.11,5.11,5.11,5.11,10,0.0,1.0
2015-10-01,5.35,5.35,5.35,5.35,100,5.35,5.35,5.35,5.35,100,0.0,1.0
2015-10-02,5.35,5.35,5.35,5.35,0,5.35,5.35,5.35,5.35,0,0.0,1.0
2015-10-05,5.35,5.35,5.35,5.35,0,5.35,5.35,5.35,5.35,0,0.0,1.0
2015-10-06,5.35,5.35,5.35,5.35,0,5.35,5.35,5.35,5.35,0,0.0,1.0
2015-10-07,5.58,5.58,5.58,5.58,16,5.58,5.58,5.58,5.58,16,0.0,1.0
2015-10-08,5.3,5.3,5.1,5.1,737,5.3,5.3,5.1,5.1,737,0.0,1.0
2015-10-09,5.3,5.3,5.3,5.3,0,5.3,5.3,5.3,5.3,0,0.0,1.0
2015-10-12,4.65,4.65,4.65,4.65,544,4.65,4.65,4.65,4.65,544,0.0,1.0
2015-10-13,5.35,5.49,5.35,5.49,601,5.35,5.49,5.35,5.49,601,0.0,1.0
2015-10-14,5.35,5.35,5.35,5.35,6,5.35,5.35,5.35,5.35,6,0.0,1.0
2015-10-15,5.35,5.35,5.35,5.35,0,5.35,5.35,5.35,5.35,0,0.0,1.0
2015-10-16,5.25,5.25,5.25,5.25,204,5.25,5.25,5.25,5.25,204,0.0,1.0
2015-10-19,5.25,5.25,5.25,5.25,83,5.25,5.25,5.25,5.25,83,0.0,1.0
2015-10-20,5.25,5.25,5.25,5.25,0,5.25,5.25,5.25,5.25,0,0.0,1.0
2015-10-21,5.25,5.25,5.25,5.25,13,5.25,5.25,5.25,5.25,13,0.0,1.0
2015-10-22,5.25,5.25,5.25,5.25,83,5.25,5.25,5.25,5.25,83,0.0,1.0
2015-10-23,5.25,5.25,5.25,5.25,0,5.25,5.25,5.25,5.25,0,0.0,1.0
2015-10-26,5.25,5.25,5.25,5.25,20,5.25,5.25,5.25,5.25,20,0.0,1.0
2015-10-27,5.07,5.25,5.07,5.25,60,5.07,5.25,5.07,5.25,60,0.0,1.0
2015-10-28,5.46,5.46,5.46,5.46,248,5.46,5.46,5.46,5.46,248,0.0,1.0
2015-10-29,5.46,5.46,5.46,5.46,0,5.46,5.46,5.46,5.46,0,0.0,1.0
2015-10-30,5.46,5.46,5.46,5.46,0,5.46,5.46,5.46,5.46,0,0.0,1.0
2015-11-02,5.46,5.46,5.46,5.46,0,5.46,5.46,5.46,5.46,0,0.0,1.0
2015-11-03,5.46,5.46,5.46,5.46,99,5.46,5.46,5.46,5.46,99,0.0,1.0
2015-11-04,5.46,5.46,5.46,5.46,0,5.46,5.46,5.46,5.46,0,0.0,1.0
2015-11-05,5.35,5.35,4.0,4.0,400,5.35,5.35,4.0,4.0,400,0.0,1.0
2015-11-06,5.0,5.25,5.0,5.25,681,5.0,5.25,5.0,5.25,681,0.0,1.0
2015-11-09,4.88,5.0,4.88,5.0,1171,4.88,5.0,4.88,5.0,1171,0.0,1.0
2015-11-10,4.6,4.6,4.6,4.6,432,4.6,4.6,4.6,4.6,432,0.0,1.0
2015-11-11,4.6,4.6,4.6,4.6,0,4.6,4.6,4.6,4.6,0,0.0,1.0
2015-11-12,4.6,4.6,4.6,4.6,100,4.6,4.6,4.6,4.6,100,0.0,1.0
2015-11-13,4.6,4.6,4.6,4.6,0,4.6,4.6,4.6,4.6,0,0.0,1.0
2015-11-16,4.6,4.6,4.6,4.6,0,4.6,4.6,4.6,4.6,0,0.0,1.0
2015-11-17,4.55,4.55,4.3,4.5,4880,4.55,4.55,4.3,4.5,4880,0.0,1.0
2015-11-18,4.55,4.55,4.55,4.55,20,4.55,4.55,4.55,4.55,20,0.0,1.0
2015-11-19,4.55,4.55,4.55,4.55,0,4.55,4.55,4.55,4.55,0,0.0,1.0
2015-11-20,4.55,4.55,4.55,4.55,0,4.55,4.55,4.55,4.55,0,0.0,1.0
2015-11-23,4.55,4.55,4.55,4.55,166,4.55,4.55,4.55,4.55,166,0.0,1.0
2015-11-24,4.55,4.55,4.55,4.55,0,4.55,4.55,4.55,4.55,0,0.0,1.0
2015-11-25,4.55,4.55,4.55,4.55,83,4.55,4.55,4.55,4.55,83,0.0,1.0
2015-11-27,4.55,4.55,4.55,4.55,8,4.55,4.55,4.55,4.55,8,0.0,1.0
2015-11-30,4.02,4.17,4.02,4.17,3,4.02,4.17,4.02,4.17,3,0.0,1.0
2015-12-01,4.02,4.02,4.02,4.02,0,4.02,4.02,4.02,4.02,0,0.0,1.0
2015-12-02,4.244,4.244,4.01,4.01,283,4.244,4.244,4.01,4.01,283,0.0,1.0
2015-12-03,4.244,4.244,4.244,4.244,0,4.244,4.244,4.244,4.244,0,0.0,1.0
2015-12-04,4.244,4.244,4.244,4.244,0,4.244,4.244,4.244,4.244,0,0.0,1.0
2015-12-07,4.0,4.01,3.8882,4.01,1230,4.0,4.01,3.8882,4.01,1230,0.0,1.0
2015-12-08,4.0,4.0,4.0,4.0,100,4.0,4.0,4.0,4.0,100,0.0,1.0
2015-12-09,3.93,3.995,3.85,3.925,3806,3.93,3.995,3.85,3.925,3806,0.0,1.0
2015-12-10,4.0,4.0,4.0,4.0,584,4.0,4.0,4.0,4.0,584,0.0,1.0
2015-12-11,3.85,3.9,3.85,3.9,902,3.85,3.9,3.85,3.9,902,0.0,1.0
2015-12-14,3.62,3.62,3.62,3.62,186,3.62,3.62,3.62,3.62,186,0.0,1.0
2015-12-15,3.896,4.0,3.75,3.75,3509,3.896,4.0,3.75,3.75,3509,0.0,1.0
2015-12-16,3.896,3.896,3.896,3.896,0,3.896,3.896,3.896,3.896,0,0.0,1.0
2015-12-17,4.0,4.0,4.0,4.0,100,4.0,4.0,4.0,4.0,100,0.0,1.0
2015-12-18,3.5015,3.5015,3.5015,3.5015,331,3.5015,3.5015,3.5015,3.5015,331,0.0,1.0
2015-12-21,3.57,3.57,3.22,3.5,934,3.57,3.57,3.22,3.5,934,0.0,1.0
2015-12-22,4.03,4.03,3.5,3.5,1488,4.03,4.03,3.5,3.5,1488,0.0,1.0
2015-12-23,4.0,4.0,3.85,4.0,592,4.0,4.0,3.85,4.0,592,0.0,1.0
2015-12-24,3.95,3.95,3.24,3.24,899,3.95,3.95,3.24,3.24,899,0.0,1.0
2015-12-28,3.95,3.95,3.95,3.95,88,3.95,3.95,3.95,3.95,88,0.0,1.0
2015-12-29,3.7501,3.7501,3.7501,3.7501,527,3.7501,3.7501,3.7501,3.7501,527,0.0,1.0
2015-12-30,3.75,3.96,3.29,3.3985,19072,3.75,3.96,3.29,3.3985,19072,0.0,1.0
2015-12-31,3.57,3.65,3.4,3.4,3966,3.57,3.65,3.4,3.4,3966,0.0,1.0
2016-01-04,3.78,3.91,3.45,3.5985,14997,3.78,3.91,3.45,3.5985,14997,0.0,1.0
2016-01-05,3.83,3.89,3.39,3.78,11340,3.83,3.89,3.39,3.78,11340,0.0,1.0
2016-01-06,3.83,3.8301,3.83,3.8301,433,3.83,3.8301,3.83,3.8301,433,0.0,1.0
2016-01-07,3.83,3.83,3.83,3.83,8,3.83,3.83,3.83,3.83,8,0.0,1.0
2016-01-08,3.8,3.8,3.8,3.8,101,3.8,3.8,3.8,3.8,101,0.0,1.0
2016-01-11,3.8,3.8,3.8,3.8,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2016-01-12,3.8,3.8,3.8,3.8,41,3.8,3.8,3.8,3.8,41,0.0,1.0
2016-01-13,3.71,3.92,3.38,3.8,21513,3.71,3.92,3.38,3.8,21513,0.0,1.0
2016-01-14,3.62,3.85,3.23,3.58,31807,3.62,3.85,3.23,3.58,31807,0.0,1.0
2016-01-15,3.767,3.85,3.38,3.6,9411,3.767,3.85,3.38,3.6,9411,0.0,1.0
2016-01-19,3.72,3.84,3.4001,3.65,11548,3.72,3.84,3.4001,3.65,11548,0.0,1.0
2016-01-20,3.65,3.74,3.49,3.56,3402,3.65,3.74,3.49,3.56,3402,0.0,1.0
2016-01-21,3.65,3.65,3.65,3.65,56,3.65,3.65,3.65,3.65,56,0.0,1.0
2016-01-22,3.55,3.61,3.46,3.5,2202,3.55,3.61,3.46,3.5,2202,0.0,1.0
2016-01-25,3.75,3.75,3.41,3.41,441,3.75,3.75,3.41,3.41,441,0.0,1.0
2016-01-26,3.75,3.75,3.75,3.75,0,3.75,3.75,3.75,3.75,0,0.0,1.0
2016-01-27,3.56,3.6,3.55,3.6,413,3.56,3.6,3.55,3.6,413,0.0,1.0
2016-01-28,3.62,3.65,3.58,3.58,412,3.62,3.65,3.58,3.58,412,0.0,1.0
2016-01-29,3.62,3.62,3.62,3.62,1,3.62,3.62,3.62,3.62,1,0.0,1.0
2016-02-01,3.62,3.62,3.62,3.62,0,3.62,3.62,3.62,3.62,0,0.0,1.0
2016-02-02,3.5377,3.5377,3.5377,3.5377,170,3.5377,3.5377,3.5377,3.5377,170,0.0,1.0
2016-02-03,3.5377,3.5377,3.5377,3.5377,23,3.5377,3.5377,3.5377,3.5377,23,0.0,1.0
2016-02-04,3.5377,3.5377,3.5377,3.5377,50,3.5377,3.5377,3.5377,3.5377,50,0.0,1.0
2016-02-05,3.5377,3.5377,3.5377,3.5377,16,3.5377,3.5377,3.5377,3.5377,16,0.0,1.0
2016-02-08,3.72,3.72,3.56,3.56,700,3.72,3.72,3.56,3.56,700,0.0,1.0
2016-02-09,3.72,3.72,3.72,3.72,9,3.72,3.72,3.72,3.72,9,0.0,1.0
2016-02-10,3.503,3.53,3.5,3.5,894,3.503,3.53,3.5,3.5,894,0.0,1.0
2016-02-11,3.503,3.503,3.503,3.503,83,3.503,3.503,3.503,3.503,83,0.0,1.0
2016-02-12,3.45,3.55,3.4,3.55,2885,3.45,3.55,3.4,3.55,2885,0.0,1.0
2016-02-16,3.45,3.45,3.45,3.45,1,3.45,3.45,3.45,3.45,1,0.0,1.0
2016-02-17,3.4001,3.4001,3.4001,3.4001,367,3.4001,3.4001,3.4001,3.4001,367,0.0,1.0
2016-02-18,3.6,3.6,3.5,3.58,400,3.6,3.6,3.5,3.58,400,0.0,1.0
2016-02-19,3.65,3.9793,3.5,3.5,26064,3.65,3.9793,3.5,3.5,26064,0.0,1.0
2016-02-22,3.6,3.6,3.52,3.52,883,3.6,3.6,3.52,3.52,883,0.0,1.0
2016-02-23,3.6,3.6,3.6,3.6,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2016-02-24,3.6,3.6,3.6,3.6,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2016-02-25,3.6,3.6,3.6,3.6,465,3.6,3.6,3.6,3.6,465,0.0,1.0
2016-02-26,3.6,3.6,3.6,3.6,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2016-02-29,3.65,3.65,3.25,3.25,3002,3.65,3.65,3.25,3.25,3002,0.0,1.0
2016-03-01,3.655,3.655,3.65,3.65,500,3.655,3.655,3.65,3.65,500,0.0,1.0
2016-03-02,4.1,4.21,3.5001,3.5001,31618,4.1,4.21,3.5001,3.5001,31618,0.0,1.0
2016-03-03,3.8501,4.3,3.8,3.99,58315,3.8501,4.3,3.8,3.99,58315,0.0,1.0
2016-03-04,3.7,3.7,3.46,3.46,324,3.7,3.7,3.46,3.46,324,0.0,1.0
2016-03-07,3.445,3.71,3.445,3.71,531,3.445,3.71,3.445,3.71,531,0.0,1.0
2016-03-08,3.445,3.445,3.445,3.445,16,3.445,3.445,3.445,3.445,16,0.0,1.0
2016-03-09,3.95,3.95,3.7,3.7,900,3.95,3.95,3.7,3.7,900,0.0,1.0
2016-03-10,3.77,4.2,3.77,4.18,2200,3.77,4.2,3.77,4.18,2200,0.0,1.0
2016-03-11,3.5,3.5,3.5,3.5,1600,3.5,3.5,3.5,3.5,1600,0.0,1.0
2016-03-14,3.5,3.5,3.5,3.5,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2016-03-15,3.5,3.5,3.5,3.5,173,3.5,3.5,3.5,3.5,173,0.0,1.0
2016-03-16,3.5,3.5,3.5,3.5,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2016-03-17,3.5,3.5,3.5,3.5,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2016-03-18,3.5,3.5,3.5,3.5,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2016-03-21,4.0675,4.0675,4.0675,4.0675,116,4.0675,4.0675,4.0675,4.0675,116,0.0,1.0
2016-03-22,4.0675,4.0675,4.0675,4.0675,3,4.0675,4.0675,4.0675,4.0675,3,0.0,1.0
2016-03-23,4.0675,4.0675,4.0675,4.0675,0,4.0675,4.0675,4.0675,4.0675,0,0.0,1.0
2016-03-24,4.0675,4.0675,4.0675,4.0675,0,4.0675,4.0675,4.0675,4.0675,0,0.0,1.0
2016-03-28,3.6,3.744,3.6,3.744,841,3.6,3.744,3.6,3.744,841,0.0,1.0
2016-03-29,3.6,3.6,3.6,3.6,28,3.6,3.6,3.6,3.6,28,0.0,1.0
2016-03-30,3.75,3.76,3.75,3.75,800,3.75,3.76,3.75,3.75,800,0.0,1.0
2016-03-31,3.6406,3.6406,3.6406,3.6406,260,3.6406,3.6406,3.6406,3.6406,260,0.0,1.0
2016-04-01,3.6001,3.76,3.6,3.69,6900,3.6001,3.76,3.6,3.69,6900,0.0,1.0
2016-04-04,3.6001,3.6001,3.6001,3.6001,0,3.6001,3.6001,3.6001,3.6001,0,0.0,1.0
2016-04-05,3.6,3.6001,3.6,3.6,828,3.6,3.6001,3.6,3.6,828,0.0,1.0
2016-04-06,3.75,3.96,3.4,3.5,45271,3.75,3.96,3.4,3.5,45271,0.0,1.0
2016-04-07,3.7,3.75,3.55,3.7,35505,3.7,3.75,3.55,3.7,35505,0.0,1.0
2016-04-08,3.65,3.85,3.41,3.7,8344,3.65,3.85,3.41,3.7,8344,0.0,1.0
2016-04-11,3.65,3.65,3.65,3.65,0,3.65,3.65,3.65,3.65,0,0.0,1.0
2016-04-12,3.44,3.44,3.44,3.44,213,3.44,3.44,3.44,3.44,213,0.0,1.0
2016-04-13,3.5,3.5,3.4,3.4,10516,3.5,3.5,3.4,3.4,10516,0.0,1.0
2016-04-14,3.6,3.68,3.5,3.6,2300,3.6,3.68,3.5,3.6,2300,0.0,1.0
2016-04-15,3.65,3.65,3.6,3.6,7967,3.65,3.65,3.6,3.6,7967,0.0,1.0
2016-04-18,3.65,3.65,3.65,3.65,62,3.65,3.65,3.65,3.65,62,0.0,1.0
2016-04-19,3.65,3.65,3.65,3.65,0,3.65,3.65,3.65,3.65,0,0.0,1.0
2016-04-20,3.65,3.65,3.65,3.65,0,3.65,3.65,3.65,3.65,0,0.0,1.0
2016-04-21,3.52,3.67,3.52,3.67,18,3.52,3.67,3.52,3.67,18,0.0,1.0
2016-04-22,4.05,4.1,3.8,3.8,2459,4.05,4.1,3.8,3.8,2459,0.0,1.0
2016-04-25,4.05,4.05,4.05,4.05,1,4.05,4.05,4.05,4.05,1,0.0,1.0
2016-04-26,3.88,4.04,3.75,3.98,10300,3.88,4.04,3.75,3.98,10300,0.0,1.0
2016-04-27,3.9,4.09,3.82,3.99,5800,3.9,4.09,3.82,3.99,5800,0.0,1.0
2016-04-28,3.85,3.99,3.83,3.99,2203,3.85,3.99,3.83,3.99,2203,0.0,1.0
2016-04-29,3.85,3.85,3.85,3.85,0,3.85,3.85,3.85,3.85,0,0.0,1.0
2016-05-02,4.05,4.05,4.05,4.05,750,4.05,4.05,4.05,4.05,750,0.0,1.0
2016-05-03,4.05,4.05,4.05,4.05,0,4.05,4.05,4.05,4.05,0,0.0,1.0
2016-05-04,4.05,4.05,4.05,4.05,0,4.05,4.05,4.05,4.05,0,0.0,1.0
2016-05-05,4.05,4.05,4.05,4.05,1,4.05,4.05,4.05,4.05,1,0.0,1.0
2016-05-06,4.05,4.05,4.05,4.05,15,4.05,4.05,4.05,4.05,15,0.0,1.0
2016-05-09,4.05,4.05,4.05,4.05,0,4.05,4.05,4.05,4.05,0,0.0,1.0
2016-05-10,4.0999,4.0999,4.0999,4.0999,750,4.0999,4.0999,4.0999,4.0999,750,0.0,1.0
2016-05-11,4.0886,4.0886,4.001,4.001,700,4.0886,4.0886,4.001,4.001,700,0.0,1.0
2016-05-12,4.0886,4.0886,4.0886,4.0886,0,4.0886,4.0886,4.0886,4.0886,0,0.0,1.0
2016-05-13,4.0886,4.0886,4.0886,4.0886,1,4.0886,4.0886,4.0886,4.0886,1,0.0,1.0
2016-05-16,4.0,4.0,4.0,4.0,1277,4.0,4.0,4.0,4.0,1277,0.0,1.0
2016-05-17,4.0,4.4,3.85,4.25,38156,4.0,4.4,3.85,4.25,38156,0.0,1.0
2016-05-18,3.95,4.1,3.94,4.1,949,3.95,4.1,3.94,4.1,949,0.0,1.0
2016-05-19,3.96,4.05,3.94,4.05,1400,3.96,4.05,3.94,4.05,1400,0.0,1.0
2016-05-20,3.85,4.0,3.79,4.0,2500,3.85,4.0,3.79,4.0,2500,0.0,1.0
2016-05-23,3.7515,3.7515,3.7515,3.7515,333,3.7515,3.7515,3.7515,3.7515,333,0.0,1.0
2016-05-24,3.57,3.753,3.57,3.753,1792,3.57,3.753,3.57,3.753,1792,0.0,1.0
2016-05-25,3.57,3.57,3.57,3.57,100,3.57,3.57,3.57,3.57,100,0.0,1.0
2016-05-26,3.4533,3.55,3.13,3.13,10662,3.4533,3.55,3.13,3.13,10662,0.0,1.0
2016-05-27,3.31,3.47,3.26,3.43,4000,3.31,3.47,3.26,3.43,4000,0.0,1.0
2016-05-31,3.31,3.31,3.31,3.31,3,3.31,3.31,3.31,3.31,3,0.0,1.0
2016-06-01,3.27,3.4501,3.02,3.4,7347,3.27,3.4501,3.02,3.4,7347,0.0,1.0
2016-06-02,2.91,3.15,2.61,2.9989,10406,2.91,3.15,2.61,2.9989,10406,0.0,1.0
2016-06-03,2.7027,2.79,2.41,2.65,12279,2.7027,2.79,2.41,2.65,12279,0.0,1.0
2016-06-06,2.6001,2.6684,2.6001,2.6684,6834,2.6001,2.6684,2.6001,2.6684,6834,0.0,1.0
2016-06-07,2.6,2.62,2.52,2.6,8972,2.6,2.62,2.52,2.6,8972,0.0,1.0
2016-06-08,2.4399,2.47,2.1649,2.18,1508,2.4399,2.47,2.1649,2.18,1508,0.0,1.0
2016-06-09,2.39,2.4172,2.33,2.33,5249,2.39,2.4172,2.33,2.33,5249,0.0,1.0
2016-06-10,2.27,2.35,2.27,2.3,72519,2.27,2.35,2.27,2.3,72519,0.0,1.0
2016-06-13,2.34,2.3766,2.34,2.3766,550,2.34,2.3766,2.34,2.3766,550,0.0,1.0
2016-06-14,2.32,2.3301,2.3,2.3,10123,2.32,2.3301,2.3,2.3,10123,0.0,1.0
2016-06-15,2.25,2.33,2.25,2.31,16600,2.25,2.33,2.25,2.31,16600,0.0,1.0
2016-06-16,2.25,2.2999,2.25,2.25,43528,2.25,2.2999,2.25,2.25,43528,0.0,1.0
2016-06-17,2.25,2.3,2.25,2.25,18569,2.25,2.3,2.25,2.25,18569,0.0,1.0
2016-06-20,2.25,2.29,2.2,2.25,9657,2.25,2.29,2.2,2.25,9657,0.0,1.0
2016-06-21,2.25,2.25,2.2,2.25,14116,2.25,2.25,2.2,2.25,14116,0.0,1.0
2016-06-22,2.22,2.25,2.2,2.25,14032,2.22,2.25,2.2,2.25,14032,0.0,1.0
2016-06-23,2.17,2.2101,2.13,2.2101,9879,2.17,2.2101,2.13,2.2101,9879,0.0,1.0
2016-06-24,2.1,2.13,2.0999,2.12,6628,2.1,2.13,2.0999,2.12,6628,0.0,1.0
2016-06-27,2.15,2.1501,2.1,2.1,6704,2.15,2.1501,2.1,2.1,6704,0.0,1.0
2016-06-28,2.2,2.21,2.08,2.1,36705,2.2,2.21,2.08,2.1,36705,0.0,1.0
2016-06-29,2.24,2.24,2.18,2.24,17902,2.24,2.24,2.18,2.24,17902,0.0,1.0
2016-06-30,2.15,2.2299,2.15,2.2299,4304,2.15,2.2299,2.15,2.2299,4304,0.0,1.0
2016-07-01,2.15,2.18,2.15,2.18,1790,2.15,2.18,2.15,2.18,1790,0.0,1.0
2016-07-05,2.15,2.165,2.15,2.165,1150,2.15,2.165,2.15,2.165,1150,0.0,1.0
2016-07-06,2.23,2.24,2.15,2.2,1012,2.23,2.24,2.15,2.2,1012,0.0,1.0
2016-07-07,2.2001,2.25,2.2001,2.25,2490,2.2001,2.25,2.2001,2.25,2490,0.0,1.0
2016-07-08,2.22,2.22,2.22,2.22,390,2.22,2.22,2.22,2.22,390,0.0,1.0
2016-07-11,2.22,2.26,2.22,2.25,1008,2.22,2.26,2.22,2.25,1008,0.0,1.0
2016-07-12,2.15,2.24,2.15,2.2268,1764,2.15,2.24,2.15,2.2268,1764,0.0,1.0
2016-07-13,2.19,2.26,2.15,2.1542,20801,2.19,2.26,2.15,2.1542,20801,0.0,1.0
2016-07-14,2.05,2.22,2.05,2.22,1903,2.05,2.22,2.05,2.22,1903,0.0,1.0
2016-07-15,2.16,2.16,2.16,2.16,0,2.16,2.16,2.16,2.16,0,0.0,1.0
2016-07-18,2.1001,2.17,2.0,2.17,4461,2.1001,2.17,2.0,2.17,4461,0.0,1.0
2016-07-19,2.1001,2.1001,2.1001,2.1001,1,2.1001,2.1001,2.1001,2.1001,1,0.0,1.0
2016-07-20,2.1001,2.1001,2.1001,2.1001,0,2.1001,2.1001,2.1001,2.1001,0,0.0,1.0
2016-07-21,2.1001,2.1001,2.1001,2.1001,0,2.1001,2.1001,2.1001,2.1001,0,0.0,1.0
2016-07-22,2.0205,2.03,2.0,2.03,6250,2.0205,2.03,2.0,2.03,6250,0.0,1.0
2016-07-25,2.1173,2.1173,2.1173,2.1173,162,2.1173,2.1173,2.1173,2.1173,162,0.0,1.0
2016-07-26,2.08,2.08,2.08,2.08,201,2.08,2.08,2.08,2.08,201,0.0,1.0
2016-07-27,2.0,2.09,2.0,2.09,18951,2.0,2.09,2.0,2.09,18951,0.0,1.0
2016-07-28,2.0,2.408,2.0,2.07,37416,2.0,2.408,2.0,2.07,37416,0.0,1.0
2016-07-29,1.96,2.03,1.86,2.0,100602,1.96,2.03,1.86,2.0,100602,0.0,1.0
2016-08-01,1.965,2.0,1.59,1.85,105998,1.965,2.0,1.59,1.85,105998,0.0,1.0
2016-08-02,1.99,2.0,1.83,1.83,2682,1.99,2.0,1.83,1.83,2682,0.0,1.0
2016-08-03,1.99,1.99,1.96,1.96,1000,1.99,1.99,1.96,1.96,1000,0.0,1.0
2016-08-04,2.0,2.0,1.95,1.95,501,2.0,2.0,1.95,1.95,501,0.0,1.0
2016-08-05,2.0,2.19,1.9601,2.19,56408,2.0,2.19,1.9601,2.19,56408,0.0,1.0
2016-08-08,1.9922,2.0603,1.96,2.01,2186,1.9922,2.0603,1.96,2.01,2186,0.0,1.0
2016-08-09,1.95,1.9501,1.95,1.9501,3825,1.95,1.9501,1.95,1.9501,3825,0.0,1.0
2016-08-10,1.87,1.98,1.83,1.91,6160,1.87,1.98,1.83,1.91,6160,0.0,1.0
2016-08-11,1.8699,1.87,1.86,1.86,953,1.8699,1.87,1.86,1.86,953,0.0,1.0
2016-08-12,1.85,1.85,1.84,1.84,501,1.85,1.85,1.84,1.84,501,0.0,1.0
2016-08-15,1.85,1.85,1.85,1.85,0,1.85,1.85,1.85,1.85,0,0.0,1.0
2016-08-16,1.78,1.78,1.73,1.78,2571,1.78,1.78,1.73,1.78,2571,0.0,1.0
2016-08-17,1.82,1.83,1.68,1.82,5696,1.82,1.83,1.68,1.82,5696,0.0,1.0
2016-08-18,1.82,1.82,1.82,1.82,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2016-08-19,1.99,1.99,1.67,1.67,1862,1.99,1.99,1.67,1.67,1862,0.0,1.0
2016-08-22,1.96,2.0399,1.69,2.0399,9250,1.96,2.0399,1.69,2.0399,9250,0.0,1.0
2016-08-23,1.92,1.92,1.92,1.92,291,1.92,1.92,1.92,1.92,291,0.0,1.0
2016-08-24,1.85,1.92,1.68,1.78,17325,1.85,1.92,1.68,1.78,17325,0.0,1.0
2016-08-25,1.82,1.84,1.69,1.7349,2367,1.82,1.84,1.69,1.7349,2367,0.0,1.0
2016-08-26,1.61,1.91,1.11,1.66,100991,1.61,1.91,1.11,1.66,100991,0.0,1.0
2016-08-29,1.5,1.84,1.32,1.84,136618,1.5,1.84,1.32,1.84,136618,0.0,1.0
2016-08-30,1.62,1.8955,1.52,1.69,117539,1.62,1.8955,1.52,1.69,117539,0.0,1.0
2016-08-31,1.59,1.8,1.57,1.66,83718,1.59,1.8,1.57,1.66,83718,0.0,1.0
2016-09-01,1.55,1.85,1.45,1.83,210928,1.55,1.85,1.45,1.83,210928,0.0,1.0
2016-09-02,1.55,1.63,1.41,1.47,137544,1.55,1.63,1.41,1.47,137544,0.0,1.0
2016-09-06,1.59,1.71,1.47,1.55,186513,1.59,1.71,1.47,1.55,186513,0.0,1.0
2016-09-07,1.63,1.65,1.49,1.57,58916,1.63,1.65,1.49,1.57,58916,0.0,1.0
2016-09-08,1.84,1.84,1.53,1.53,198244,1.84,1.84,1.53,1.53,198244,0.0,1.0
2016-09-09,1.76,2.09,1.51,2.0,1433419,1.76,2.09,1.51,2.0,1433419,0.0,1.0
2016-09-12,1.69,1.71,1.6,1.71,129620,1.69,1.71,1.6,1.71,129620,0.0,1.0
2016-09-13,1.67,1.7,1.5168,1.68,59499,1.67,1.7,1.5168,1.68,59499,0.0,1.0
2016-09-14,1.7,1.7,1.66,1.67,30579,1.7,1.7,1.66,1.67,30579,0.0,1.0
2016-09-15,1.74,1.75,1.66,1.7,31899,1.74,1.75,1.66,1.7,31899,0.0,1.0
2016-09-16,1.48,1.74,1.48,1.74,68332,1.48,1.74,1.48,1.74,68332,0.0,1.0
2016-09-19,1.7,1.7,1.53,1.64,31654,1.7,1.7,1.53,1.64,31654,0.0,1.0
2016-09-20,1.69,1.69,1.5584,1.5584,16727,1.69,1.69,1.5584,1.5584,16727,0.0,1.0
2016-09-21,1.7,1.75,1.67,1.6802,64101,1.7,1.75,1.67,1.6802,64101,0.0,1.0
2016-09-22,1.66,1.71,1.6001,1.664,12140,1.66,1.71,1.6001,1.664,12140,0.0,1.0
2016-09-23,1.7,1.71,1.65,1.65,19234,1.7,1.71,1.65,1.65,19234,0.0,1.0
2016-09-26,1.68,1.7,1.66,1.69,19459,1.68,1.7,1.66,1.69,19459,0.0,1.0
2016-09-27,1.69,1.74,1.66,1.7,44301,1.69,1.74,1.66,1.7,44301,0.0,1.0
2016-09-28,1.69,1.7035,1.67,1.685,9694,1.69,1.7035,1.67,1.685,9694,0.0,1.0
2016-09-29,1.66,1.72,1.59,1.72,52673,1.66,1.72,1.59,1.72,52673,0.0,1.0
2016-09-30,1.68,1.69,1.64,1.6451,8678,1.68,1.69,1.64,1.6451,8678,0.0,1.0
2016-10-03,1.67,1.67,1.6001,1.607,5164,1.67,1.67,1.6001,1.607,5164,0.0,1.0
2016-10-04,1.61,1.6816,1.58,1.6816,14813,1.61,1.6816,1.58,1.6816,14813,0.0,1.0
2016-10-05,1.59,1.67,1.59,1.6541,21404,1.59,1.67,1.59,1.6541,21404,0.0,1.0
2016-10-06,1.64,1.64,1.59,1.63,8767,1.64,1.64,1.59,1.63,8767,0.0,1.0
2016-10-07,1.65,1.65,1.61,1.6235,12710,1.65,1.65,1.61,1.6235,12710,0.0,1.0
2016-10-10,1.66,1.7,1.6552,1.66,20882,1.66,1.7,1.6552,1.66,20882,0.0,1.0
2016-10-11,1.679,1.71,1.66,1.7,39585,1.679,1.71,1.66,1.7,39585,0.0,1.0
2016-10-12,1.68,1.7201,1.66,1.7,58617,1.68,1.7201,1.66,1.7,58617,0.0,1.0
2016-10-13,1.66,1.689,1.66,1.66,52541,1.66,1.689,1.66,1.66,52541,0.0,1.0
2016-10-14,1.65,1.7,1.65,1.6892,31837,1.65,1.7,1.65,1.6892,31837,0.0,1.0
2016-10-17,1.68,1.72,1.65,1.72,90156,1.68,1.72,1.65,1.72,90156,0.0,1.0
2016-10-18,1.6977,1.7,1.69,1.69,2000,1.6977,1.7,1.69,1.69,2000,0.0,1.0
2016-10-19,1.7,1.77,1.68,1.69,63731,1.7,1.77,1.68,1.69,63731,0.0,1.0
2016-10-20,1.6934,1.7414,1.68,1.68,44315,1.6934,1.7414,1.68,1.68,44315,0.0,1.0
2016-10-21,1.63,1.79,1.6,1.79,185351,1.63,1.79,1.6,1.79,185351,0.0,1.0
2016-10-24,1.63,1.6667,1.63,1.66,59812,1.63,1.6667,1.63,1.66,59812,0.0,1.0
2016-10-25,1.65,1.66,1.61,1.6456,55229,1.65,1.66,1.61,1.6456,55229,0.0,1.0
2016-10-26,1.66,1.66,1.63,1.64,5226,1.66,1.66,1.63,1.64,5226,0.0,1.0
2016-10-27,1.8,1.8,1.62,1.6689,216139,1.8,1.8,1.62,1.6689,216139,0.0,1.0
2016-10-28,1.6,1.7,1.6,1.7,40162,1.6,1.7,1.6,1.7,40162,0.0,1.0
2016-10-31,1.58,1.6,1.58,1.59,18637,1.58,1.6,1.58,1.59,18637,0.0,1.0
2016-11-01,1.5899,1.5901,1.57,1.59,40727,1.5899,1.5901,1.57,1.59,40727,0.0,1.0
2016-11-02,1.59,1.62,1.59,1.62,3386,1.59,1.62,1.59,1.62,3386,0.0,1.0
2016-11-03,1.57,1.6056,1.57,1.6056,60993,1.57,1.6056,1.57,1.6056,60993,0.0,1.0
2016-11-04,1.6,1.7,1.56,1.56,39995,1.6,1.7,1.56,1.56,39995,0.0,1.0
2016-11-07,1.6327,1.6338,1.63,1.63,9443,1.6327,1.6338,1.63,1.63,9443,0.0,1.0
2016-11-08,1.7,1.7,1.5924,1.63,272027,1.7,1.7,1.5924,1.63,272027,0.0,1.0
2016-11-09,1.77,1.79,1.68,1.7,242752,1.77,1.79,1.68,1.7,242752,0.0,1.0
2016-11-10,1.75,1.81,1.69,1.8,93967,1.75,1.81,1.69,1.8,93967,0.0,1.0
2016-11-11,1.79,1.8,1.7,1.71,45139,1.79,1.8,1.7,1.71,45139,0.0,1.0
2016-11-14,1.9374,2.09,1.761,1.8,128725,1.9374,2.09,1.761,1.8,128725,0.0,1.0
2016-11-15,1.89,2.06,1.735,2.06,75348,1.89,2.06,1.735,2.06,75348,0.0,1.0
2016-11-16,1.73,1.8899,1.711,1.8882,36910,1.73,1.8899,1.711,1.8882,36910,0.0,1.0
2016-11-17,1.75,1.83,1.75,1.83,7721,1.75,1.83,1.75,1.83,7721,0.0,1.0
2016-11-18,1.9,2.1,1.82,1.9594,207584,1.9,2.1,1.82,1.9594,207584,0.0,1.0
2016-11-21,1.81,1.95,1.75,1.92,70374,1.81,1.95,1.75,1.92,70374,0.0,1.0
2016-11-22,1.89,1.89,1.8,1.8027,22164,1.89,1.89,1.8,1.8027,22164,0.0,1.0
2016-11-23,1.94,1.9701,1.86,1.8956,15225,1.94,1.9701,1.86,1.8956,15225,0.0,1.0
2016-11-25,1.91,1.99,1.91,1.99,6131,1.91,1.99,1.91,1.99,6131,0.0,1.0
2016-11-28,1.9,1.96,1.9,1.96,10487,1.9,1.96,1.9,1.96,10487,0.0,1.0
2016-11-29,1.91,1.96,1.89,1.9063,108587,1.91,1.96,1.89,1.9063,108587,0.0,1.0
2016-11-30,2.2,2.82,2.13,2.23,2247463,2.2,2.82,2.13,2.23,2247463,0.0,1.0
2016-12-01,2.21,2.31,2.11,2.15,279537,2.21,2.31,2.11,2.15,279537,0.0,1.0
2016-12-02,2.23,2.45,2.13,2.24,563551,2.23,2.45,2.13,2.24,563551,0.0,1.0
2016-12-05,2.28,2.3204,2.24,2.3,106767,2.28,2.3204,2.24,2.3,106767,0.0,1.0
2016-12-06,2.22,2.2653,2.1107,2.2653,159970,2.22,2.2653,2.1107,2.2653,159970,0.0,1.0
2016-12-07,2.18,2.27,2.0905,2.22,93439,2.18,2.27,2.0905,2.22,93439,0.0,1.0
2016-12-08,2.32,2.38,2.16,2.16,124629,2.32,2.38,2.16,2.16,124629,0.0,1.0
2016-12-09,2.37,2.4,2.25,2.3035,131041,2.37,2.4,2.25,2.3035,131041,0.0,1.0
2016-12-12,2.32,2.43,2.29,2.4,82568,2.32,2.43,2.29,2.4,82568,0.0,1.0
2016-12-13,2.4,2.49,2.2,2.31,333633,2.4,2.49,2.2,2.31,333633,0.0,1.0
2016-12-14,2.23,2.41,2.2161,2.41,140987,2.23,2.41,2.2161,2.41,140987,0.0,1.0
2016-12-15,2.33,2.35,2.22,2.2356,55861,2.33,2.35,2.22,2.2356,55861,0.0,1.0
2016-12-16,2.36,2.3666,2.2601,2.32,106825,2.36,2.3666,2.2601,2.32,106825,0.0,1.0
2016-12-19,2.55,2.55,2.35,2.4,227178,2.55,2.55,2.35,2.4,227178,0.0,1.0
2016-12-20,2.4,2.65,2.3,2.53,246795,2.4,2.65,2.3,2.53,246795,0.0,1.0
2016-12-21,2.66,2.75,2.42,2.43,564590,2.66,2.75,2.42,2.43,564590,0.0,1.0
2016-12-22,2.56,2.7,2.5264,2.64,234494,2.56,2.7,2.5264,2.64,234494,0.0,1.0
2016-12-23,2.54,2.64,2.44,2.58,169015,2.54,2.64,2.44,2.58,169015,0.0,1.0
2016-12-27,2.5101,2.6,2.41,2.53,47036,2.5101,2.6,2.41,2.53,47036,0.0,1.0
2016-12-28,2.47,2.5,2.37,2.5,141416,2.47,2.5,2.37,2.5,141416,0.0,1.0
2016-12-29,2.42,2.49,2.41,2.47,31566,2.42,2.49,2.41,2.47,31566,0.0,1.0
2016-12-30,2.53,2.53,2.35,2.39,56806,2.53,2.53,2.35,2.39,56806,0.0,1.0
2017-01-03,2.85,2.95,2.57,2.6,668381,2.85,2.95,2.57,2.6,668381,0.0,1.0
2017-01-04,3.23,3.54,2.86,2.91,644567,3.23,3.54,2.86,2.91,644567,0.0,1.0
2017-01-05,3.245,3.42,3.1,3.28,109390,3.245,3.42,3.1,3.28,109390,0.0,1.0
2017-01-06,3.23,3.4279,3.0763,3.26,67075,3.23,3.4279,3.0763,3.26,67075,0.0,1.0
2017-01-09,3.4,3.617,3.2,3.2,203318,3.4,3.617,3.2,3.2,203318,0.0,1.0
2017-01-10,3.51,3.6899,3.4,3.41,128876,3.51,3.6899,3.4,3.41,128876,0.0,1.0
2017-01-11,3.92,4.095,3.555,3.64,379086,3.92,4.095,3.555,3.64,379086,0.0,1.0
2017-01-12,3.54,4.1,3.45,3.92,208521,3.54,4.1,3.45,3.92,208521,0.0,1.0
2017-01-13,3.71,3.82,3.5,3.54,69068,3.71,3.82,3.5,3.54,69068,0.0,1.0
2017-01-17,3.61,3.68,3.51,3.66,56931,3.61,3.68,3.51,3.66,56931,0.0,1.0
2017-01-18,3.44,3.62,3.15,3.62,69311,3.44,3.62,3.15,3.62,69311,0.0,1.0
2017-01-19,3.7,3.76,3.4176,3.42,51936,3.7,3.76,3.4176,3.42,51936,0.0,1.0
2017-01-20,3.69,3.775,3.61,3.7,26150,3.69,3.775,3.61,3.7,26150,0.0,1.0
2017-01-23,3.74,3.82,3.65,3.75,44662,3.74,3.82,3.65,3.75,44662,0.0,1.0
2017-01-24,3.65,3.76,3.55,3.6559,31521,3.65,3.76,3.55,3.6559,31521,0.0,1.0
2017-01-25,3.66,3.77,3.62,3.65,21940,3.66,3.77,3.62,3.65,21940,0.0,1.0
2017-01-26,3.83,3.84,3.7195,3.72,26708,3.83,3.84,3.7195,3.72,26708,0.0,1.0
2017-01-27,4.33,4.3788,3.86,3.86,178290,4.33,4.3788,3.86,3.86,178290,0.0,1.0
2017-01-30,4.28,4.38,4.11,4.33,83276,4.28,4.38,4.11,4.33,83276,0.0,1.0
2017-01-31,4.75,4.75,4.2,4.24,111190,4.75,4.75,4.2,4.24,111190,0.0,1.0
2017-02-01,4.41,4.75,4.31,4.75,142182,4.41,4.75,4.31,4.75,142182,0.0,1.0
2017-02-02,4.57,4.57,4.26,4.46,79089,4.57,4.57,4.26,4.46,79089,0.0,1.0
2017-02-03,4.48,4.79,4.35,4.61,117065,4.48,4.79,4.35,4.61,117065,0.0,1.0
2017-02-06,4.43,4.51,4.35,4.51,36389,4.43,4.51,4.35,4.51,36389,0.0,1.0
2017-02-07,4.17,4.69,4.13,4.43,98510,4.17,4.69,4.13,4.43,98510,0.0,1.0
2017-02-08,4.0,4.28,3.85,4.17,216062,4.0,4.28,3.85,4.17,216062,0.0,1.0
2017-02-09,4.14,4.23,3.73,4.0,90375,4.14,4.23,3.73,4.0,90375,0.0,1.0
2017-02-10,4.11,4.23,3.94,4.13,31924,4.11,4.23,3.94,4.13,31924,0.0,1.0
2017-02-13,3.84,4.17,3.84,4.02,41723,3.84,4.17,3.84,4.02,41723,0.0,1.0
2017-02-14,3.66,3.88,3.26,3.86,214518,3.66,3.88,3.26,3.86,214518,0.0,1.0
2017-02-15,3.46,3.7,3.45,3.61,50333,3.46,3.7,3.45,3.61,50333,0.0,1.0
2017-02-16,3.36,3.65,3.12,3.39,124464,3.36,3.65,3.12,3.39,124464,0.0,1.0
2017-02-17,3.37,3.44,3.26,3.3,70672,3.37,3.44,3.26,3.3,70672,0.0,1.0
2017-02-21,3.3,3.45,3.21,3.4,66447,3.3,3.45,3.21,3.4,66447,0.0,1.0
2017-02-22,3.18,3.42,3.1,3.2,102594,3.18,3.42,3.1,3.2,102594,0.0,1.0
2017-02-23,3.22,3.46,3.08,3.2,53363,3.22,3.46,3.08,3.2,53363,0.0,1.0
2017-02-24,3.28,3.32,3.14,3.14,80507,3.28,3.32,3.14,3.14,80507,0.0,1.0
2017-02-27,3.45,3.63,3.3,3.3,300963,3.45,3.63,3.3,3.3,300963,0.0,1.0
2017-02-28,3.45,3.53,3.31,3.48,41315,3.45,3.53,3.31,3.48,41315,0.0,1.0
2017-03-01,3.68,4.34,3.46,3.51,601147,3.68,4.34,3.46,3.51,601147,0.0,1.0
2017-03-02,3.3,3.69,3.2,3.65,191829,3.3,3.69,3.2,3.65,191829,0.0,1.0
2017-03-03,3.21,3.36,3.01,3.33,155198,3.21,3.36,3.01,3.33,155198,0.0,1.0
2017-03-06,3.19,3.41,3.11,3.16,33889,3.19,3.41,3.11,3.16,33889,0.0,1.0
2017-03-07,3.06,3.22,3.02,3.17,106611,3.06,3.22,3.02,3.17,106611,0.0,1.0
2017-03-08,3.07,3.19,2.9,3.06,76750,3.07,3.19,2.9,3.06,76750,0.0,1.0
2017-03-09,3.06,3.3,3.0,3.05,71916,3.06,3.3,3.0,3.05,71916,0.0,1.0
2017-03-10,3.02,3.4,3.01,3.26,26414,3.02,3.4,3.01,3.26,26414,0.0,1.0
2017-03-13,2.99,3.12,2.98,3.1,103029,2.99,3.12,2.98,3.1,103029,0.0,1.0
2017-03-14,3.03,3.06,2.75,2.99,44929,3.03,3.06,2.75,2.99,44929,0.0,1.0
2017-03-15,2.97,3.05,2.8,3.05,116679,2.97,3.05,2.8,3.05,116679,0.0,1.0
2017-03-16,3.04,3.06,2.53,2.6,121732,3.04,3.06,2.53,2.6,121732,0.0,1.0
2017-03-17,3.0,3.0,2.81,3.0,92076,3.0,3.0,2.81,3.0,92076,0.0,1.0
2017-03-20,3.06,3.06,2.95,3.03,39227,3.06,3.06,2.95,3.03,39227,0.0,1.0
2017-03-21,2.99,3.06,2.97,3.01,13244,2.99,3.06,2.97,3.01,13244,0.0,1.0
2017-03-22,2.98,3.09,2.95,2.95,26300,2.98,3.09,2.95,2.95,26300,0.0,1.0
2017-03-23,3.16,3.21,2.93,2.95,32347,3.16,3.21,2.93,2.95,32347,0.0,1.0
2017-03-24,3.16,3.26,3.04,3.17,11853,3.16,3.26,3.04,3.17,11853,0.0,1.0
2017-03-27,3.13,3.23,3.03,3.16,12718,3.13,3.23,3.03,3.16,12718,0.0,1.0
2017-03-28,3.18,3.25,3.05,3.15,50789,3.18,3.25,3.05,3.15,50789,0.0,1.0
2017-03-29,3.15,3.25,3.08,3.21,21392,3.15,3.25,3.08,3.21,21392,0.0,1.0
2017-03-30,3.15,3.24,3.03,3.19,36015,3.15,3.24,3.03,3.19,36015,0.0,1.0
2017-03-31,3.17,3.23,3.15,3.21,15405,3.17,3.23,3.15,3.21,15405,0.0,1.0
2017-04-03,3.03,3.19,3.03,3.15,19738,3.03,3.19,3.03,3.15,19738,0.0,1.0
2017-04-04,3.01,3.11,2.9,3.11,19353,3.01,3.11,2.9,3.11,19353,0.0,1.0
2017-04-05,2.85,3.01,2.72,3.01,24991,2.85,3.01,2.72,3.01,24991,0.0,1.0
2017-04-06,2.89,2.96,2.69,2.9,10698,2.89,2.96,2.69,2.9,10698,0.0,1.0
2017-04-07,2.96,2.96,2.75,2.94,28618,2.96,2.96,2.75,2.94,28618,0.0,1.0
2017-04-10,2.99,3.08,2.88,2.97,14925,2.99,3.08,2.88,2.97,14925,0.0,1.0
2017-04-11,2.85,3.03,2.85,2.94,35013,2.85,3.03,2.85,2.94,35013,0.0,1.0
2017-04-12,2.94,2.94,2.78,2.83,17839,2.94,2.94,2.78,2.83,17839,0.0,1.0
2017-04-13,2.8,2.94,2.71,2.79,22684,2.8,2.94,2.71,2.79,22684,0.0,1.0
2017-04-17,2.81,2.81,2.79,2.8,24801,2.81,2.81,2.79,2.8,24801,0.0,1.0
2017-04-18,2.86,2.91,2.82,2.85,2566,2.86,2.91,2.82,2.85,2566,0.0,1.0
2017-04-19,2.83,2.86,2.78,2.82,11035,2.83,2.86,2.78,2.82,11035,0.0,1.0
2017-04-20,2.8,2.82,2.71,2.72,19004,2.8,2.82,2.71,2.72,19004,0.0,1.0
2017-04-21,2.75,2.8,2.71,2.75,12790,2.75,2.8,2.71,2.75,12790,0.0,1.0
2017-04-24,2.68,2.8,2.68,2.75,28037,2.68,2.8,2.68,2.75,28037,0.0,1.0
2017-04-25,2.86,2.91,2.7,2.71,34663,2.86,2.91,2.7,2.71,34663,0.0,1.0
2017-04-26,2.8,2.86,2.75,2.81,16577,2.8,2.86,2.75,2.81,16577,0.0,1.0
2017-04-27,2.8,2.86,2.8,2.81,6427,2.8,2.86,2.8,2.81,6427,0.0,1.0
2017-04-28,2.65,2.84,2.57,2.82,95911,2.65,2.84,2.57,2.82,95911,0.0,1.0
2017-05-01,2.63,2.71,2.57,2.68,22847,2.63,2.71,2.57,2.68,22847,0.0,1.0
2017-05-02,2.68,2.7,2.58,2.58,36496,2.68,2.7,2.58,2.58,36496,0.0,1.0
2017-05-03,2.59,2.83,2.59,2.63,32315,2.59,2.83,2.59,2.63,32315,0.0,1.0
2017-05-04,2.43,2.7,2.39,2.7,35046,2.43,2.7,2.39,2.7,35046,0.0,1.0
2017-05-05,2.37,2.54,2.29,2.46,23063,2.37,2.54,2.29,2.46,23063,0.0,1.0
2017-05-08,2.34,2.61,2.28,2.36,52624,2.34,2.61,2.28,2.36,52624,0.0,1.0
2017-05-09,2.42,2.53,2.34,2.34,43012,2.42,2.53,2.34,2.34,43012,0.0,1.0
2017-05-10,2.48,2.55,2.45,2.47,7499,2.48,2.55,2.45,2.47,7499,0.0,1.0
2017-05-11,2.46,2.49,2.4,2.47,6962,2.46,2.49,2.4,2.47,6962,0.0,1.0
2017-05-12,2.44,2.48,2.4,2.42,7211,2.44,2.48,2.4,2.42,7211,0.0,1.0
2017-05-15,2.48,2.56,2.44,2.45,4611,2.48,2.56,2.44,2.45,4611,0.0,1.0
2017-05-16,2.43,2.5,2.4,2.4,8877,2.43,2.5,2.4,2.4,8877,0.0,1.0
2017-05-17,2.42,2.51,2.42,2.42,6308,2.42,2.51,2.42,2.42,6308,0.0,1.0
2017-05-18,2.45,2.49,2.4,2.47,5119,2.45,2.49,2.4,2.47,5119,0.0,1.0
2017-05-19,2.47,2.62,2.37,2.49,37377,2.47,2.62,2.37,2.49,37377,0.0,1.0
2017-05-22,2.53,2.69,2.46,2.5,28305,2.53,2.69,2.46,2.5,28305,0.0,1.0
2017-05-23,2.46,2.5,2.41,2.5,11369,2.46,2.5,2.41,2.5,11369,0.0,1.0
2017-05-24,2.5,2.54,2.46,2.48,29003,2.5,2.54,2.46,2.48,29003,0.0,1.0
2017-05-25,2.49,2.58,2.49,2.58,788,2.49,2.58,2.49,2.58,788,0.0,1.0
2017-05-26,2.53,2.56,2.46,2.49,33660,2.53,2.56,2.46,2.49,33660,0.0,1.0
2017-05-30,2.45,2.52,2.43,2.52,6083,2.45,2.52,2.43,2.52,6083,0.0,1.0
2017-05-31,2.41,2.49,2.39,2.46,9299,2.41,2.49,2.39,2.46,9299,0.0,1.0
2017-06-01,2.36,2.45,2.33,2.4,29396,2.36,2.45,2.33,2.4,29396,0.0,1.0
2017-06-02,2.33,2.4,2.33,2.34,12309,2.33,2.4,2.33,2.34,12309,0.0,1.0
2017-06-05,2.49,2.54,2.33,2.54,5302,2.49,2.54,2.33,2.54,5302,0.0,1.0
2017-06-06,2.36,2.46,2.35,2.43,5487,2.36,2.46,2.35,2.43,5487,0.0,1.0
2017-06-07,2.35,2.49,2.34,2.34,8818,2.35,2.49,2.34,2.34,8818,0.0,1.0
2017-06-08,2.4,2.5,2.38,2.39,8965,2.4,2.5,2.38,2.39,8965,0.0,1.0
2017-06-09,2.41,2.55,2.36,2.4,34126,2.41,2.55,2.36,2.4,34126,0.0,1.0
2017-06-12,2.46,2.47,2.42,2.42,1930,2.46,2.47,2.42,2.42,1930,0.0,1.0
2017-06-13,2.49,2.5,2.43,2.43,5400,2.49,2.5,2.43,2.43,5400,0.0,1.0
2017-06-14,2.42,2.54,2.42,2.5,7350,2.42,2.54,2.42,2.5,7350,0.0,1.0
2017-06-15,2.46,2.46,2.44,2.44,4694,2.46,2.46,2.44,2.44,4694,0.0,1.0
2017-06-16,2.49,2.49,2.42,2.45,2979,2.49,2.49,2.42,2.45,2979,0.0,1.0
2017-06-19,2.5,2.5,2.45,2.47,11544,2.5,2.5,2.45,2.47,11544,0.0,1.0
2017-06-20,2.53,2.54,2.52,2.52,3402,2.53,2.54,2.52,2.52,3402,0.0,1.0
2017-06-21,2.6,2.6,2.55,2.55,14744,2.6,2.6,2.55,2.55,14744,0.0,1.0
2017-06-22,2.62,2.71,2.6,2.6,26269,2.62,2.71,2.6,2.6,26269,0.0,1.0
2017-06-23,2.66,2.66,2.66,2.66,210,2.66,2.66,2.66,2.66,210,0.0,1.0
2017-06-26,2.83,2.83,2.7,2.7,19686,2.83,2.83,2.7,2.7,19686,0.0,1.0
2017-06-27,2.88,2.88,2.83,2.83,3346,2.88,2.88,2.83,2.83,3346,0.0,1.0
2017-06-28,2.84,2.88,2.78,2.86,9121,2.84,2.88,2.78,2.86,9121,0.0,1.0
2017-06-29,2.8,2.94,2.61,2.94,18418,2.8,2.94,2.61,2.94,18418,0.0,1.0
2017-06-30,2.57,2.88,2.57,2.74,21383,2.57,2.88,2.57,2.74,21383,0.0,1.0
2017-07-03,2.62,2.62,2.57,2.57,20413,2.62,2.62,2.57,2.57,20413,0.0,1.0
2017-07-05,2.7,2.78,2.65,2.65,14897,2.7,2.78,2.65,2.65,14897,0.0,1.0
2017-07-06,2.61,2.703,2.61,2.7,24053,2.61,2.703,2.61,2.7,24053,0.0,1.0
2017-07-07,2.57,2.59,2.55,2.55,7823,2.57,2.59,2.55,2.55,7823,0.0,1.0
2017-07-10,2.56,2.62,2.56,2.62,1234,2.56,2.62,2.56,2.62,1234,0.0,1.0
2017-07-11,2.63,2.68,2.55,2.56,10922,2.63,2.68,2.55,2.56,10922,0.0,1.0
2017-07-12,2.54,2.72,2.44,2.7,4378,2.54,2.72,2.44,2.7,4378,0.0,1.0
2017-07-13,2.58,2.5999,2.4501,2.49,7809,2.58,2.5999,2.4501,2.49,7809,0.0,1.0
2017-07-14,2.56,2.64,2.51,2.52,1417,2.56,2.64,2.51,2.52,1417,0.0,1.0
2017-07-17,2.59,2.71,2.53,2.54,3842,2.59,2.71,2.53,2.54,3842,0.0,1.0
2017-07-18,2.56,2.64,2.53,2.53,2008,2.56,2.64,2.53,2.53,2008,0.0,1.0
2017-07-19,2.66,2.7,2.59,2.69,21612,2.66,2.7,2.59,2.69,21612,0.0,1.0
2017-07-20,2.65,2.66,2.6,2.66,4108,2.65,2.66,2.6,2.66,4108,0.0,1.0
2017-07-21,2.7,2.7,2.63,2.63,7524,2.7,2.7,2.63,2.63,7524,0.0,1.0
2017-07-24,2.7,2.7,2.68,2.7,1474,2.7,2.7,2.68,2.7,1474,0.0,1.0
2017-07-25,2.67,2.87,2.63,2.66,52658,2.67,2.87,2.63,2.66,52658,0.0,1.0
2017-07-26,2.57,2.72,2.55,2.65,50222,2.57,2.72,2.55,2.65,50222,0.0,1.0
2017-07-27,2.51,2.6,2.43,2.57,43258,2.51,2.6,2.43,2.57,43258,0.0,1.0
2017-07-28,2.78,2.89,2.19,2.5,128400,2.78,2.89,2.19,2.5,128400,0.0,1.0
2017-07-31,2.84,2.87,2.78,2.81,15979,2.84,2.87,2.78,2.81,15979,0.0,1.0
2017-08-01,3.15,3.15,2.8,2.8,32266,3.15,3.15,2.8,2.8,32266,0.0,1.0
2017-08-02,2.93,3.09,2.93,3.04,45442,2.93,3.09,2.93,3.04,45442,0.0,1.0
2017-08-03,3.01,3.08,2.99,2.99,25058,3.01,3.08,2.99,2.99,25058,0.0,1.0
2017-08-04,3.14,3.14,3.01,3.03,18361,3.14,3.14,3.01,3.03,18361,0.0,1.0
2017-08-07,3.09,3.15,3.05,3.05,28637,3.09,3.15,3.05,3.05,28637,0.0,1.0
2017-08-08,3.24,3.25,3.13,3.15,99531,3.24,3.25,3.13,3.15,99531,0.0,1.0
2017-08-09,3.15,3.29,3.15,3.22,11439,3.15,3.29,3.15,3.22,11439,0.0,1.0
2017-08-10,3.21,3.21,3.09,3.17,11299,3.21,3.21,3.09,3.17,11299,0.0,1.0
2017-08-11,3.12,3.21,3.07,3.2,16715,3.12,3.21,3.07,3.2,16715,0.0,1.0
2017-08-14,3.14,3.19,3.1,3.15,6855,3.14,3.19,3.1,3.15,6855,0.0,1.0
2017-08-15,3.1,3.17,3.06,3.13,4824,3.1,3.17,3.06,3.13,4824,0.0,1.0
2017-08-16,3.09,3.14,3.06,3.14,9184,3.09,3.14,3.06,3.14,9184,0.0,1.0
2017-08-17,3.1,3.23,3.1,3.1,2431,3.1,3.23,3.1,3.1,2431,0.0,1.0
2017-08-18,3.19,3.2,3.07,3.2,2562,3.19,3.2,3.07,3.2,2562,0.0,1.0
2017-08-21,3.39,3.55,3.26,3.55,96978,3.39,3.55,3.26,3.55,96978,0.0,1.0
2017-08-22,3.1,3.31,3.1,3.31,5550,3.1,3.31,3.1,3.31,5550,0.0,1.0
2017-08-23,3.12,3.23,3.08,3.12,17845,3.12,3.23,3.08,3.12,17845,0.0,1.0
2017-08-24,3.23,3.28,3.1,3.15,5556,3.23,3.28,3.1,3.15,5556,0.0,1.0
2017-08-25,3.1,3.24,3.1,3.2,5505,3.1,3.24,3.1,3.2,5505,0.0,1.0
2017-08-28,3.04,3.24,3.0,3.08,25550,3.04,3.24,3.0,3.08,25550,0.0,1.0
2017-08-29,3.12,3.23,3.04,3.08,9354,3.12,3.23,3.04,3.08,9354,0.0,1.0
2017-08-30,3.09,3.15,3.07,3.14,12999,3.09,3.15,3.07,3.14,12999,0.0,1.0
2017-08-31,3.03,3.13,3.03,3.13,19803,3.03,3.13,3.03,3.13,19803,0.0,1.0
2017-09-01,3.09,3.16,3.06,3.06,9103,3.09,3.16,3.06,3.06,9103,0.0,1.0
2017-09-05,3.05,3.15,2.97,3.13,35594,3.05,3.15,2.97,3.13,35594,0.0,1.0
2017-09-06,3.1,3.18,2.99,3.05,33669,3.1,3.18,2.99,3.05,33669,0.0,1.0
2017-09-07,3.08,3.11,2.78,3.07,14640,3.08,3.11,2.78,3.07,14640,0.0,1.0
2017-09-08,3.12,3.16,3.07,3.07,8471,3.12,3.16,3.07,3.07,8471,0.0,1.0
2017-09-11,3.1,3.17,3.09,3.09,15856,3.1,3.17,3.09,3.09,15856,0.0,1.0
2017-09-12,3.09,3.17,3.06,3.17,9291,3.09,3.17,3.06,3.17,9291,0.0,1.0
2017-09-13,3.4,3.41,3.09,3.09,35121,3.4,3.41,3.09,3.09,35121,0.0,1.0
2017-09-14,3.22,3.49,3.19,3.49,46017,3.22,3.49,3.19,3.49,46017,0.0,1.0
2017-09-15,3.41,3.86,3.26,3.55,303095,3.41,3.86,3.26,3.55,303095,0.0,1.0
2017-09-18,3.59,3.83,3.37,3.5,80905,3.59,3.83,3.37,3.5,80905,0.0,1.0
2017-09-19,3.38,3.75,3.38,3.75,28878,3.38,3.75,3.38,3.75,28878,0.0,1.0
2017-09-20,3.49,3.73,3.36,3.36,112340,3.49,3.73,3.36,3.36,112340,0.0,1.0
2017-09-21,3.7,3.74,3.44,3.5,77766,3.7,3.74,3.44,3.5,77766,0.0,1.0
2017-09-22,3.75,3.75,3.55,3.7,44393,3.75,3.75,3.55,3.7,44393,0.0,1.0
2017-09-25,3.66,4.37,3.5,3.75,488043,3.66,4.37,3.5,3.75,488043,0.0,1.0
2017-09-26,3.72,3.8,3.5,3.63,93276,3.72,3.8,3.5,3.63,93276,0.0,1.0
2017-09-27,3.97,4.15,3.62,3.7,220417,3.97,4.15,3.62,3.7,220417,0.0,1.0
2017-09-28,3.81,4.07,3.7,3.94,57924,3.81,4.07,3.7,3.94,57924,0.0,1.0
2017-09-29,3.67,3.84,3.65,3.79,42035,3.67,3.84,3.65,3.79,42035,0.0,1.0
2017-10-02,3.64,3.8,3.58,3.78,50771,3.64,3.8,3.58,3.78,50771,0.0,1.0
2017-10-03,3.5,3.65,3.36,3.62,62735,3.5,3.65,3.36,3.62,62735,0.0,1.0
2017-10-04,3.48,3.6,3.37,3.58,42404,3.48,3.6,3.37,3.58,42404,0.0,1.0
2017-10-05,3.56,3.56,3.37,3.45,16545,3.56,3.56,3.37,3.45,16545,0.0,1.0
2017-10-06,3.48,3.58,3.42,3.46,13376,3.48,3.58,3.42,3.46,13376,0.0,1.0
2017-10-09,3.28,3.51,3.13,3.42,58862,3.28,3.51,3.13,3.42,58862,0.0,1.0
2017-10-10,3.28,3.34,3.15,3.3,19032,3.28,3.34,3.15,3.3,19032,0.0,1.0
2017-10-11,3.28,3.36,3.22,3.22,12239,3.28,3.36,3.22,3.22,12239,0.0,1.0
2017-10-12,3.31,3.37,3.3,3.33,9767,3.31,3.37,3.3,3.33,9767,0.0,1.0
2017-10-13,3.41,3.44,3.3,3.3,24049,3.41,3.44,3.3,3.3,24049,0.0,1.0
2017-10-16,3.31,3.45,3.31,3.4,7644,3.31,3.45,3.31,3.4,7644,0.0,1.0
2017-10-17,3.17,3.35,3.16,3.35,19351,3.17,3.35,3.16,3.35,19351,0.0,1.0
2017-10-18,3.2,3.36,3.15,3.18,16382,3.2,3.36,3.15,3.18,16382,0.0,1.0
2017-10-19,3.28,3.29,3.17,3.17,4939,3.28,3.29,3.17,3.17,4939,0.0,1.0
2017-10-20,3.21,3.31,3.21,3.28,2840,3.21,3.31,3.21,3.28,2840,0.0,1.0
2017-10-23,3.22,3.23,3.21,3.21,976,3.22,3.23,3.21,3.21,976,0.0,1.0
2017-10-24,3.23,3.24,3.2,3.23,5534,3.23,3.24,3.2,3.23,5534,0.0,1.0
2017-10-25,3.17,3.27,3.15,3.27,20201,3.17,3.27,3.15,3.27,20201,0.0,1.0
2017-10-26,3.26,3.26,3.06,3.18,20102,3.26,3.26,3.06,3.18,20102,0.0,1.0
2017-10-27,3.2,3.25,3.16,3.16,10921,3.2,3.25,3.16,3.16,10921,0.0,1.0
2017-10-30,3.2,3.2,3.09,3.19,14839,3.2,3.2,3.09,3.19,14839,0.0,1.0
2017-10-31,3.2,3.3,3.14,3.17,48469,3.2,3.3,3.14,3.17,48469,0.0,1.0
2017-11-01,3.45,3.46,3.17,3.2,10835,3.45,3.46,3.17,3.2,10835,0.0,1.0
2017-11-02,3.31,3.4,3.25,3.4,9150,3.31,3.4,3.25,3.4,9150,0.0,1.0
2017-11-03,3.25,3.3,3.25,3.29,6007,3.25,3.3,3.25,3.29,6007,0.0,1.0
2017-11-06,3.36,3.47,3.23,3.23,36731,3.36,3.47,3.23,3.23,36731,0.0,1.0
2017-11-07,3.34,3.39,3.29,3.33,13905,3.34,3.39,3.29,3.33,13905,0.0,1.0
2017-11-08,3.21,3.35,3.2,3.31,35378,3.21,3.35,3.2,3.31,35378,0.0,1.0
2017-11-09,3.43,3.43,3.18,3.18,11470,3.43,3.43,3.18,3.18,11470,0.0,1.0
2017-11-10,3.31,3.42,3.3,3.33,5565,3.31,3.42,3.3,3.33,5565,0.0,1.0
2017-11-13,3.51,3.6,3.25,3.25,45936,3.51,3.6,3.25,3.25,45936,0.0,1.0
2017-11-14,3.46,3.56,3.41,3.56,14219,3.46,3.56,3.41,3.56,14219,0.0,1.0
2017-11-15,3.45,3.56,3.43,3.44,6251,3.45,3.56,3.43,3.44,6251,0.0,1.0
2017-11-16,3.67,3.72,3.49,3.49,19303,3.67,3.72,3.49,3.49,19303,0.0,1.0
2017-11-17,3.64,3.73,3.56,3.7,15762,3.64,3.73,3.56,3.7,15762,0.0,1.0
2017-11-20,3.82,3.89,3.69,3.7,51531,3.82,3.89,3.69,3.7,51531,0.0,1.0
2017-11-21,3.65,3.86,3.51,3.79,83201,3.65,3.86,3.51,3.79,83201,0.0,1.0
2017-11-22,3.67,3.77,3.5,3.63,37932,3.67,3.77,3.5,3.63,37932,0.0,1.0
2017-11-24,3.8,3.9,3.65,3.78,31665,3.8,3.9,3.65,3.78,31665,0.0,1.0
2017-11-27,3.64,4.14,3.6052,3.87,171053,3.64,4.14,3.6052,3.87,171053,0.0,1.0
2017-11-28,3.59,3.8709,3.58,3.62,28967,3.59,3.8709,3.58,3.62,28967,0.0,1.0
2017-11-29,3.5,3.68,3.47,3.6774,49724,3.5,3.68,3.47,3.6774,49724,0.0,1.0
2017-11-30,3.59,3.69,3.44,3.51,21495,3.59,3.69,3.44,3.51,21495,0.0,1.0
2017-12-01,3.59,3.799,3.4132,3.6,59172,3.59,3.799,3.4132,3.6,59172,0.0,1.0
2017-12-04,3.76,3.76,3.3,3.61,119338,3.76,3.76,3.3,3.61,119338,0.0,1.0
2017-12-05,3.68,3.748,3.4361,3.7,78994,3.68,3.748,3.4361,3.7,78994,0.0,1.0
2017-12-06,3.54,3.6747,3.505,3.54,48444,3.54,3.6747,3.505,3.54,48444,0.0,1.0
2017-12-07,3.79,3.8,3.47,3.52,27142,3.79,3.8,3.47,3.52,27142,0.0,1.0
2017-12-08,4.15,4.3,3.6601,4.13,143256,4.15,4.3,3.6601,4.13,143256,0.0,1.0
2017-12-11,3.97,4.1874,3.95,4.16,30543,3.97,4.1874,3.95,4.16,30543,0.0,1.0
2017-12-12,4.12,4.15,3.8932,3.8932,7574,4.12,4.15,3.8932,3.8932,7574,0.0,1.0
2017-12-13,4.16,4.4,4.0224,4.025,71280,4.16,4.4,4.0224,4.025,71280,0.0,1.0
2017-12-14,3.99,4.3092,3.94,4.25,41277,3.99,4.3092,3.94,4.25,41277,0.0,1.0
2017-12-15,3.98,4.25,3.9397,4.06,32337,3.98,4.25,3.9397,4.06,32337,0.0,1.0
2017-12-18,3.96,4.1962,3.7887,4.02,24794,3.96,4.1962,3.7887,4.02,24794,0.0,1.0
2017-12-19,3.84,4.0,3.8,3.9961,16327,3.84,4.0,3.8,3.9961,16327,0.0,1.0
2017-12-20,3.97,4.18,3.83,3.83,36265,3.97,4.18,3.83,3.83,36265,0.0,1.0
2017-12-21,3.89,4.009,3.82,3.98,4382,3.89,4.009,3.82,3.98,4382,0.0,1.0
2017-12-22,3.89,4.05,3.7524,3.7524,43013,3.89,4.05,3.7524,3.7524,43013,0.0,1.0
2017-12-26,3.973,4.1099,3.82,3.95,25205,3.973,4.1099,3.82,3.95,25205,0.0,1.0
2017-12-27,3.93,4.18,3.88,3.96,81436,3.93,4.18,3.88,3.96,81436,0.0,1.0
2017-12-28,3.98,4.0899,3.8516,3.95,11900,3.98,4.0899,3.8516,3.95,11900,0.0,1.0
2017-12-29,3.88,4.05,3.85,4.05,12127,3.88,4.05,3.85,4.05,12127,0.0,1.0
2018-01-02,4.02,4.1073,3.88,3.88,60134,4.02,4.1073,3.88,3.88,60134,0.0,1.0
2018-01-03,4.11,4.16,3.95,3.96,8424,4.11,4.16,3.95,3.96,8424,0.0,1.0
2018-01-04,4.12,4.14,4.05,4.08,14420,4.12,4.14,4.05,4.08,14420,0.0,1.0
2018-01-05,4.15,4.15,4.05,4.07,3636,4.15,4.15,4.05,4.07,3636,0.0,1.0
2018-01-08,4.24,4.28,3.9428,4.14,80996,4.24,4.28,3.9428,4.14,80996,0.0,1.0
2018-01-09,4.39,4.52,4.1725,4.25,115800,4.39,4.52,4.1725,4.25,115800,0.0,1.0
2018-01-10,4.32,4.475,4.2533,4.36,21102,4.32,4.475,4.2533,4.36,21102,0.0,1.0
2018-01-11,4.16,4.75,4.06,4.36,161494,4.16,4.75,4.06,4.36,161494,0.0,1.0
2018-01-12,4.15,4.3,4.0732,4.19,37670,4.15,4.3,4.0732,4.19,37670,0.0,1.0
2018-01-16,4.14,4.3,3.9289,4.14,35567,4.14,4.3,3.9289,4.14,35567,0.0,1.0
2018-01-17,3.97,4.23,3.97,4.14,25390,3.97,4.23,3.97,4.14,25390,0.0,1.0
2018-01-18,3.98,4.09,3.88,3.93,26658,3.98,4.09,3.88,3.93,26658,0.0,1.0
2018-01-19,3.96,4.06,3.9,4.06,10958,3.96,4.06,3.9,4.06,10958,0.0,1.0
2018-01-22,3.88,4.03,3.85,3.91,39097,3.88,4.03,3.85,3.91,39097,0.0,1.0
2018-01-23,3.63,3.835,3.61,3.81,81208,3.63,3.835,3.61,3.81,81208,0.0,1.0
2018-01-24,3.47,3.63,3.3,3.6,168673,3.47,3.63,3.3,3.6,168673,0.0,1.0
2018-01-25,3.46,3.54,3.35,3.4034,33679,3.46,3.54,3.35,3.4034,33679,0.0,1.0
2018-01-26,3.88,3.88,3.49,3.49,63526,3.88,3.88,3.49,3.49,63526,0.0,1.0
2018-01-29,3.85,4.08,3.75,3.95,38185,3.85,4.08,3.75,3.95,38185,0.0,1.0
2018-01-30,3.89,3.97,3.701,3.97,18692,3.89,3.97,3.701,3.97,18692,0.0,1.0
2018-01-31,3.82,4.0174,3.82,3.87,17207,3.82,4.0174,3.82,3.87,17207,0.0,1.0
2018-02-01,3.83,3.91,3.71,3.74,30662,3.83,3.91,3.71,3.74,30662,0.0,1.0
2018-02-02,3.6,3.82,3.5875,3.8063,15078,3.6,3.82,3.5875,3.8063,15078,0.0,1.0
2018-02-05,3.5,3.77,3.045,3.55,44782,3.5,3.77,3.045,3.55,44782,0.0,1.0
2018-02-06,3.44,3.6,3.35,3.43,50129,3.44,3.6,3.35,3.43,50129,0.0,1.0
2018-02-07,3.47,3.67,3.41,3.47,6343,3.47,3.67,3.41,3.47,6343,0.0,1.0
2018-02-08,3.41,3.8555,3.4,3.8555,35977,3.41,3.8555,3.4,3.8555,35977,0.0,1.0
2018-02-09,3.63,3.75,3.35,3.42,19018,3.63,3.75,3.35,3.42,19018,0.0,1.0
2018-02-12,3.54,3.73,3.47,3.55,9849,3.54,3.73,3.47,3.55,9849,0.0,1.0
2018-02-13,3.47,3.74,3.44,3.54,17643,3.47,3.74,3.44,3.54,17643,0.0,1.0
2018-02-14,3.68,3.7299,3.3501,3.47,51547,3.68,3.7299,3.3501,3.47,51547,0.0,1.0
2018-02-15,3.55,3.6799,3.5,3.64,5669,3.55,3.6799,3.5,3.64,5669,0.0,1.0
2018-02-16,3.51,3.64,3.4827,3.53,6298,3.51,3.64,3.4827,3.53,6298,0.0,1.0
2018-02-20,3.46,3.649,3.46,3.48,12121,3.46,3.649,3.46,3.48,12121,0.0,1.0
2018-02-21,3.48,3.49,3.4,3.42,8630,3.48,3.49,3.4,3.42,8630,0.0,1.0
2018-02-22,3.475,3.6313,3.351,3.351,9727,3.475,3.6313,3.351,3.351,9727,0.0,1.0
2018-02-23,3.42,3.54,3.4,3.4,4832,3.42,3.54,3.4,3.4,4832,0.0,1.0
2018-02-26,3.56,3.9,3.48,3.48,84470,3.56,3.9,3.48,3.48,84470,0.0,1.0
2018-02-27,3.41,3.645,3.38,3.57,27536,3.41,3.645,3.38,3.57,27536,0.0,1.0
2018-02-28,3.47,3.61,3.41,3.41,11849,3.47,3.61,3.41,3.41,11849,0.0,1.0
2018-03-01,3.391,3.48,3.391,3.47,5838,3.391,3.48,3.391,3.47,5838,0.0,1.0
2018-03-02,3.67,3.7501,3.5,3.5,8773,3.67,3.7501,3.5,3.5,8773,0.0,1.0
2018-03-05,3.56,3.7499,3.44,3.67,59931,3.56,3.7499,3.44,3.67,59931,0.0,1.0
2018-03-06,3.55,3.76,3.5403,3.6599,6485,3.55,3.76,3.5403,3.6599,6485,0.0,1.0
2018-03-07,3.56,3.64,3.48,3.55,9513,3.56,3.64,3.48,3.55,9513,0.0,1.0
2018-03-08,3.78,3.78,3.54,3.543,2970,3.78,3.78,3.54,3.543,2970,0.0,1.0
2018-03-09,3.73,3.83,3.55,3.56,14481,3.73,3.83,3.55,3.56,14481,0.0,1.0
2018-03-12,4.02,4.2199,3.58,3.75,54899,4.02,4.2199,3.58,3.75,54899,0.0,1.0
2018-03-13,3.9097,3.96,3.84,3.96,20286,3.9097,3.96,3.84,3.96,20286,0.0,1.0
2018-03-14,3.8,3.9066,3.7485,3.9,2644,3.8,3.9066,3.7485,3.9,2644,0.0,1.0
2018-03-15,4.0699,4.08,3.82,3.9099,118360,4.0699,4.08,3.82,3.9099,118360,0.0,1.0
2018-03-16,3.68,4.1718,3.66,4.1718,107373,3.68,4.1718,3.66,4.1718,107373,0.0,1.0
2018-03-19,3.72,3.91,3.5183,3.71,87101,3.72,3.91,3.5183,3.71,87101,0.0,1.0
2018-03-20,3.48,3.71,3.25,3.69,57034,3.48,3.71,3.25,3.69,57034,0.0,1.0
2018-03-21,3.62,3.71,3.49,3.49,61011,3.62,3.71,3.49,3.49,61011,0.0,1.0
2018-03-22,3.5,3.66,3.43,3.66,27376,3.5,3.66,3.43,3.66,27376,0.0,1.0
2018-03-23,3.6,3.64,3.37,3.55,18459,3.6,3.64,3.37,3.55,18459,0.0,1.0
2018-03-26,3.62,3.63,3.4899,3.63,32426,3.62,3.63,3.4899,3.63,32426,0.0,1.0
2018-03-27,3.64,3.69,3.5701,3.6,15218,3.64,3.69,3.5701,3.6,15218,0.0,1.0
2018-03-28,3.56,3.63,3.4897,3.63,6052,3.56,3.63,3.4897,3.63,6052,0.0,1.0
2018-03-29,3.64,3.64,3.5254,3.5599,5512,3.64,3.64,3.5254,3.5599,5512,0.0,1.0
2018-04-02,3.8,3.819,3.61,3.61,22313,3.8,3.819,3.61,3.61,22313,0.0,1.0
2018-04-03,3.91,3.92,3.68,3.82,18739,3.91,3.92,3.68,3.82,18739,0.0,1.0
2018-04-04,3.97,4.07,3.8201,3.8201,32618,3.97,4.07,3.8201,3.8201,32618,0.0,1.0
2018-04-05,3.82,3.95,3.75,3.85,14198,3.82,3.95,3.75,3.85,14198,0.0,1.0
2018-04-06,3.6,3.85,3.6,3.7901,49711,3.6,3.85,3.6,3.7901,49711,0.0,1.0
2018-04-09,3.62,3.79,3.61,3.79,14555,3.62,3.79,3.61,3.79,14555,0.0,1.0
2018-04-10,3.74,3.78,3.64,3.64,6375,3.74,3.78,3.64,3.64,6375,0.0,1.0
2018-04-11,3.71,3.75,3.63,3.71,16944,3.71,3.75,3.63,3.71,16944,0.0,1.0
2018-04-12,3.7,3.73,3.685,3.6938,5498,3.7,3.73,3.685,3.6938,5498,0.0,1.0
2018-04-13,3.75,3.75,3.681,3.69,11973,3.75,3.75,3.681,3.69,11973,0.0,1.0
2018-04-16,4.07,4.09,3.73,3.73,62551,4.07,4.09,3.73,3.73,62551,0.0,1.0
2018-04-17,4.1,4.1,3.99,4.05,42352,4.1,4.1,3.99,4.05,42352,0.0,1.0
2018-04-18,4.01,4.08,4.0,4.0747,5935,4.01,4.08,4.0,4.0747,5935,0.0,1.0
2018-04-19,4.08,4.08,3.73,3.73,2729,4.08,4.08,3.73,3.73,2729,0.0,1.0
2018-04-20,4.08,4.08,4.08,4.08,206,4.08,4.08,4.08,4.08,206,0.0,1.0
2018-04-23,4.0,4.0552,3.8742,4.05,14068,4.0,4.0552,3.8742,4.05,14068,0.0,1.0
2018-04-24,3.89,4.0103,3.8,3.8501,76969,3.89,4.0103,3.8,3.8501,76969,0.0,1.0
2018-04-25,4.09,4.09,3.92,3.92,9188,4.09,4.09,3.92,3.92,9188,0.0,1.0
2018-04-26,4.13,4.13,4.0057,4.01,26608,4.13,4.13,4.0057,4.01,26608,0.0,1.0
2018-04-27,4.49,4.499,4.17,4.17,68120,4.49,4.499,4.17,4.17,68120,0.0,1.0
2018-04-30,4.3352,4.59,4.33,4.5,58618,4.3352,4.59,4.33,4.5,58618,0.0,1.0
2018-05-01,4.29,4.38,4.28,4.36,5449,4.29,4.38,4.28,4.36,5449,0.0,1.0
2018-05-02,4.52,4.5746,4.35,4.35,52718,4.52,4.5746,4.35,4.35,52718,0.0,1.0
2018-05-03,4.3842,4.504,4.3842,4.44,6184,4.3842,4.504,4.3842,4.44,6184,0.0,1.0
2018-05-04,4.5255,4.5853,4.39,4.39,12695,4.5255,4.5853,4.39,4.39,12695,0.0,1.0
2018-05-07,4.53,4.73,4.46,4.59,10895,4.53,4.73,4.46,4.59,10895,0.0,1.0
2018-05-08,4.525,4.6,4.51,4.54,7248,4.525,4.6,4.51,4.54,7248,0.0,1.0
2018-05-09,4.52,4.55,4.4986,4.51,2698,4.52,4.55,4.4986,4.51,2698,0.0,1.0
2018-05-10,4.48,4.5,4.4732,4.5,5422,4.48,4.5,4.4732,4.5,5422,0.0,1.0
2018-05-11,4.29,4.499,4.27,4.499,15703,4.29,4.499,4.27,4.499,15703,0.0,1.0
2018-05-14,4.25,4.37,4.1501,4.2858,12685,4.25,4.37,4.1501,4.2858,12685,0.0,1.0
2018-05-15,4.16,4.45,4.16,4.45,3706,4.16,4.45,4.16,4.45,3706,0.0,1.0
2018-05-16,4.17,4.2201,4.13,4.19,5566,4.17,4.2201,4.13,4.19,5566,0.0,1.0
2018-05-17,4.18,4.2,4.18,4.18,4416,4.18,4.2,4.18,4.18,4416,0.0,1.0
2018-05-18,4.18,4.2056,4.17,4.2056,4127,4.18,4.2056,4.17,4.2056,4127,0.0,1.0
2018-05-21,4.16,4.2299,4.16,4.2,11180,4.16,4.2299,4.16,4.2,11180,0.0,1.0
2018-05-22,3.9703,4.1501,3.92,4.15,27989,3.9703,4.1501,3.92,4.15,27989,0.0,1.0
2018-05-23,4.1,4.17,3.9448,4.03,35645,4.1,4.17,3.9448,4.03,35645,0.0,1.0
2018-05-24,4.12,4.12,4.1,4.1,450,4.12,4.12,4.1,4.1,450,0.0,1.0
2018-05-25,4.21,4.31,4.12,4.12,13172,4.21,4.31,4.12,4.12,13172,0.0,1.0
2018-05-29,4.2,4.33,4.2,4.273,5071,4.2,4.33,4.2,4.273,5071,0.0,1.0
2018-05-30,4.36,4.3889,4.21,4.21,15058,4.36,4.3889,4.21,4.21,15058,0.0,1.0
2018-05-31,4.63,4.73,4.3545,4.3545,31909,4.63,4.73,4.3545,4.3545,31909,0.0,1.0
2018-06-01,4.97,4.97,4.63,4.63,78489,4.97,4.97,4.63,4.63,78489,0.0,1.0
2018-06-04,5.3541,5.486,5.02,5.02,159664,5.3541,5.486,5.02,5.02,159664,0.0,1.0
2018-06-05,5.64,5.73,5.26,5.26,84612,5.64,5.73,5.26,5.26,84612,0.0,1.0
2018-06-06,5.75,5.8934,5.66,5.66,31364,5.75,5.8934,5.66,5.66,31364,0.0,1.0
2018-06-07,5.72,5.9843,5.651,5.78,55834,5.72,5.9843,5.651,5.78,55834,0.0,1.0
2018-06-08,5.61,5.8575,5.6,5.84,16347,5.61,5.8575,5.6,5.84,16347,0.0,1.0
2018-06-11,5.59,5.77,5.5601,5.6,6903,5.59,5.77,5.5601,5.6,6903,0.0,1.0
2018-06-12,5.58,5.6896,5.5001,5.57,18939,5.58,5.6896,5.5001,5.57,18939,0.0,1.0
2018-06-13,5.73,5.78,5.56,5.56,12758,5.73,5.78,5.56,5.56,12758,0.0,1.0
2018-06-14,5.94,5.94,5.69,5.88,3821,5.94,5.94,5.69,5.88,3821,0.0,1.0
2018-06-15,5.95,6.05,5.55,5.95,42748,5.95,6.05,5.55,5.95,42748,0.0,1.0
2018-06-18,6.3,6.36,5.9044,6.01,65851,6.3,6.36,5.9044,6.01,65851,0.0,1.0
2018-06-19,6.62,7.1,6.1708,6.29,115027,6.62,7.1,6.1708,6.29,115027,0.0,1.0
2018-06-20,6.98,7.09,6.6,6.6,61020,6.98,7.09,6.6,6.6,61020,0.0,1.0
2018-06-21,6.76,7.29,6.7315,7.05,54580,6.76,7.29,6.7315,7.05,54580,0.0,1.0
2018-06-22,7.12,7.12,6.6924,6.77,43337,7.12,7.12,6.6924,6.77,43337,0.0,1.0
2018-06-25,6.86,7.2,6.641,7.1,32036,6.86,7.2,6.641,7.1,32036,0.0,1.0
2018-06-26,7.2672,7.3,6.8,6.93,33323,7.2672,7.3,6.8,6.93,33323,0.0,1.0
2018-06-27,7.16,7.6,6.96,7.26,50972,7.16,7.6,6.96,7.26,50972,0.0,1.0
2018-06-28,6.7788,7.18,6.75,7.14,61593,6.7788,7.18,6.75,7.14,61593,0.0,1.0
2018-06-29,6.34,7.1574,6.24,6.82,73812,6.34,7.1574,6.24,6.82,73812,0.0,1.0
2018-07-02,6.37,6.48,6.18,6.45,40801,6.37,6.48,6.18,6.45,40801,0.0,1.0
2018-07-03,6.3,6.45,6.26,6.32,12059,6.3,6.45,6.26,6.32,12059,0.0,1.0
2018-07-05,6.33,6.4,5.71,6.26,52735,6.33,6.4,5.71,6.26,52735,0.0,1.0
2018-07-06,6.25,6.356,6.11,6.28,37231,6.25,6.356,6.11,6.28,37231,0.0,1.0
2018-07-09,6.37,6.899,6.29,6.41,112534,6.37,6.899,6.29,6.41,112534,0.0,1.0
2018-07-10,6.19,6.4,6.03,6.4,135488,6.19,6.4,6.03,6.4,135488,0.0,1.0
2018-07-11,6.25,6.38,6.04,6.17,56880,6.25,6.38,6.04,6.17,56880,0.0,1.0
2018-07-12,6.09,6.31,6.015,6.16,97164,6.09,6.31,6.015,6.16,97164,0.0,1.0
2018-07-13,6.1,6.31,5.99,6.21,60437,6.1,6.31,5.99,6.21,60437,0.0,1.0
2018-07-16,5.82,6.1382,5.8,6.04,73201,5.82,6.1382,5.8,6.04,73201,0.0,1.0
2018-07-17,7.3,7.45,5.98,6.0,530047,7.3,7.45,5.98,6.0,530047,0.0,1.0
2018-07-18,8.26,8.4,7.151,7.48,426247,8.26,8.4,7.151,7.48,426247,0.0,1.0
2018-07-19,8.89,9.0,8.1601,8.28,475544,8.89,9.0,8.1601,8.28,475544,0.0,1.0
2018-07-20,8.76,9.3685,8.3179,8.85,233687,8.76,9.3685,8.3179,8.85,233687,0.0,1.0
2018-07-23,8.7,8.9461,8.31,8.8,88964,8.7,8.9461,8.31,8.8,88964,0.0,1.0
2018-07-24,8.99,9.0899,8.75,9.0,126992,8.99,9.0899,8.75,9.0,126992,0.0,1.0
2018-07-25,9.14,9.45,8.79,9.02,118904,9.14,9.45,8.79,9.02,118904,0.0,1.0
2018-07-26,9.18,9.32,8.8287,9.09,72288,9.18,9.32,8.8287,9.09,72288,0.0,1.0
2018-07-27,8.72,9.04,8.3729,8.97,115365,8.72,9.04,8.3729,8.97,115365,0.0,1.0
2018-07-30,8.02,8.8,8.0,8.73,85703,8.02,8.8,8.0,8.73,85703,0.0,1.0
2018-07-31,8.0,8.0,7.7,7.99,146851,8.0,8.0,7.7,7.99,146851,0.0,1.0
2018-08-01,8.4,8.55,7.8166,8.0,152271,8.4,8.55,7.8166,8.0,152271,0.0,1.0
2018-08-02,7.9,8.5,7.8779,8.5,50107,7.9,8.5,7.8779,8.5,50107,0.0,1.0
2018-08-03,7.65,8.03,7.61,7.86,74620,7.65,8.03,7.61,7.86,74620,0.0,1.0
2018-08-06,7.86,8.0,7.63,7.63,33730,7.86,8.0,7.63,7.63,33730,0.0,1.0
2018-08-07,8.0,8.249,7.9176,8.0,34576,8.0,8.249,7.9176,8.0,34576,0.0,1.0
2018-08-08,8.01,8.04,7.7285,8.0,92484,8.01,8.04,7.7285,8.0,92484,0.0,1.0
2018-08-09,7.86,8.05,7.77,8.0,24586,7.86,8.05,7.77,8.0,24586,0.0,1.0
2018-08-10,7.64,7.939,7.62,7.8,12113,7.64,7.939,7.62,7.8,12113,0.0,1.0
2018-08-13,7.5,7.64,7.33,7.64,89782,7.5,7.64,7.33,7.64,89782,0.0,1.0
2018-08-14,7.79,7.8726,7.33,7.5,28491,7.79,7.8726,7.33,7.5,28491,0.0,1.0
2018-08-15,7.6,7.79,7.1993,7.7888,41077,7.6,7.79,7.1993,7.7888,41077,0.0,1.0
2018-08-16,7.82,7.82,7.25,7.28,25698,7.82,7.82,7.25,7.28,25698,0.0,1.0
2018-08-17,7.95,7.97,7.531,7.531,27799,7.95,7.97,7.531,7.531,27799,0.0,1.0
2018-08-20,7.88,8.05,7.82,7.99,31981,7.88,8.05,7.82,7.99,31981,0.0,1.0
2018-08-21,8.05,8.05,7.8068,7.88,24805,8.05,8.05,7.8068,7.88,24805,0.0,1.0
2018-08-22,8.04,8.38,7.9112,8.03,47399,8.04,8.38,7.9112,8.03,47399,0.0,1.0
2018-08-23,8.24,8.39,7.9946,8.0,39118,8.24,8.39,7.9946,8.0,39118,0.0,1.0
2018-08-24,8.69,8.76,8.23,8.23,46680,8.69,8.76,8.23,8.23,46680,0.0,1.0
2018-08-27,8.69,9.07,8.69,8.93,53427,8.69,9.07,8.69,8.93,53427,0.0,1.0
2018-08-28,8.73,9.287,8.57,8.75,38065,8.73,9.287,8.57,8.75,38065,0.0,1.0
2018-08-29,8.7,8.77,8.51,8.75,32003,8.7,8.77,8.51,8.75,32003,0.0,1.0
2018-08-30,8.76,8.89,8.61,8.61,16431,8.76,8.89,8.61,8.61,16431,0.0,1.0
2018-08-31,8.82,8.91,8.67,8.67,10670,8.82,8.91,8.67,8.67,10670,0.0,1.0
2018-09-04,8.8,9.31,8.39,8.88,30459,8.8,9.31,8.39,8.88,30459,0.0,1.0
2018-09-05,8.44,8.83,8.32,8.79,24270,8.44,8.83,8.32,8.79,24270,0.0,1.0
2018-09-06,8.32,8.48,8.29,8.4,12967,8.32,8.48,8.29,8.4,12967,0.0,1.0
2018-09-07,8.55,8.9999,8.25,8.38,76104,8.55,8.9999,8.25,8.38,76104,0.0,1.0
2018-09-10,8.25,8.97,8.25,8.72,45958,8.25,8.97,8.25,8.72,45958,0.0,1.0
2018-09-11,8.2,8.49,8.01,8.25,95753,8.2,8.49,8.01,8.25,95753,0.0,1.0
2018-09-12,8.3,8.65,8.16,8.16,100215,8.3,8.65,8.16,8.16,100215,0.0,1.0
2018-09-13,8.48,8.93,8.0,8.5,269177,8.48,8.93,8.0,8.5,269177,0.0,1.0
2018-09-14,10.58,11.13,8.69,10.74,1902044,10.58,11.13,8.69,10.74,1902044,0.0,1.0
2018-09-17,11.57,11.8,10.58,10.58,585516,11.57,11.8,10.58,10.58,585516,0.0,1.0
2018-09-18,12.3,13.0,11.5,11.5,690249,12.3,13.0,11.5,11.5,690249,0.0,1.0
2018-09-19,13.98,14.5,12.271,12.49,959217,13.98,14.5,12.271,12.49,959217,0.0,1.0
2018-09-20,13.21,15.09,12.75,14.17,856775,13.21,15.09,12.75,14.17,856775,0.0,1.0
2018-09-21,13.23,13.62,11.26,12.8,863543,13.23,13.62,11.26,12.8,863543,0.0,1.0
2018-09-24,13.54,13.61,12.35,13.24,238194,13.54,13.61,12.35,13.24,238194,0.0,1.0
2018-09-25,14.22,14.5,13.47,13.55,276005,14.22,14.5,13.47,13.55,276005,0.0,1.0
2018-09-26,14.21,14.94,14.1,14.42,303929,14.21,14.94,14.1,14.42,303929,0.0,1.0
2018-09-27,16.72,16.9,13.66,14.26,1060592,16.72,16.9,13.66,14.26,1060592,0.0,1.0
2018-09-28,17.47,17.9,15.52,16.69,792603,17.47,17.9,15.52,16.69,792603,0.0,1.0
2018-10-01,14.4,17.9,13.0001,17.02,1046523,14.4,17.9,13.0001,17.02,1046523,0.0,1.0
2018-10-02,13.79,15.49,13.1,14.4,405800,13.79,15.49,13.1,14.4,405800,0.0,1.0
2018-10-03,13.8,14.3299,12.82,13.83,284324,13.8,14.3299,12.82,13.83,284324,0.0,1.0
2018-10-04,15.27,15.5,13.39,14.0,511280,15.27,15.5,13.39,14.0,511280,0.0,1.0
2018-10-05,14.5,16.0999,14.075,15.37,599066,14.5,16.0999,14.075,15.37,599066,0.0,1.0
2018-10-08,13.54,15.4,13.18,14.69,453573,13.54,15.4,13.18,14.69,453573,0.0,1.0
2018-10-09,13.92,14.4,13.25,13.78,183464,13.92,14.4,13.25,13.78,183464,0.0,1.0
2018-10-10,12.61,14.0,12.28,13.85,330273,12.61,14.0,12.28,13.85,330273,0.0,1.0
2018-10-11,12.34,13.2,12.12,12.44,179563,12.34,13.2,12.12,12.44,179563,0.0,1.0
2018-10-12,11.94,12.67,11.371,12.36,244474,11.94,12.67,11.371,12.36,244474,0.0,1.0
2018-10-15,12.6,12.68,11.5,11.88,180955,12.6,12.68,11.5,11.88,180955,0.0,1.0
2018-10-16,11.93,12.66,11.655,12.66,269169,11.93,12.66,11.655,12.66,269169,0.0,1.0
2018-10-17,12.39,12.48,11.56,11.94,184685,12.39,12.48,11.56,11.94,184685,0.0,1.0
2018-10-18,12.85,13.28,12.16,12.51,168079,12.85,13.28,12.16,12.51,168079,0.0,1.0
2018-10-19,12.77,13.45,12.7,12.94,205072,12.77,13.45,12.7,12.94,205072,0.0,1.0
2018-10-22,12.14,12.9891,12.01,12.77,120070,12.14,12.9891,12.01,12.77,120070,0.0,1.0
2018-10-23,12.21,12.5,11.52,11.87,121252,12.21,12.5,11.52,11.87,121252,0.0,1.0
2018-10-24,11.23,12.406,11.1219,12.23,121998,11.23,12.406,11.1219,12.23,121998,0.0,1.0
2018-10-25,11.91,12.0659,11.1847,11.44,109662,11.91,12.0659,11.1847,11.44,109662,0.0,1.0
2018-10-26,11.99,12.0,11.27,11.63,31377,11.99,12.0,11.27,11.63,31377,0.0,1.0
2018-10-29,9.84,11.93,9.505,11.92,209863,9.84,11.93,9.505,11.92,209863,0.0,1.0
2018-10-30,11.5,11.63,9.5188,9.8,146872,11.5,11.63,9.5188,9.8,146872,0.0,1.0
2018-10-31,12.38,12.88,11.62,11.62,161519,12.38,12.88,11.62,11.62,161519,0.0,1.0
2018-11-01,12.73,12.74,11.76,12.49,80952,12.73,12.74,11.76,12.49,80952,0.0,1.0
2018-11-02,13.28,13.69,12.5644,12.98,243899,13.28,13.69,12.5644,12.98,243899,0.0,1.0
2018-11-05,13.43,13.5835,13.02,13.48,154604,13.43,13.5835,13.02,13.48,154604,0.0,1.0
2018-11-06,14.09,14.69,13.25,13.47,197719,14.09,14.69,13.25,13.47,197719,0.0,1.0
2018-11-07,15.11,15.45,14.219,14.37,151632,15.11,15.45,14.219,14.37,151632,0.0,1.0
2018-11-08,13.98,15.17,13.83,14.86,83117,13.98,15.17,13.83,14.86,83117,0.0,1.0
2018-11-09,13.8,14.04,13.1316,13.87,87348,13.8,14.04,13.1316,13.87,87348,0.0,1.0
2018-11-12,12.99,13.86,12.4,13.86,107861,12.99,13.86,12.4,13.86,107861,0.0,1.0
2018-11-13,12.5,13.57,12.38,13.2,80704,12.5,13.57,12.38,13.2,80704,0.0,1.0
2018-11-14,12.08,12.9095,11.9481,12.61,118977,12.08,12.9095,11.9481,12.61,118977,0.0,1.0
2018-11-15,12.59,12.74,11.56,12.08,61495,12.59,12.74,11.56,12.08,61495,0.0,1.0
2018-11-16,12.41,12.78,12.01,12.59,37488,12.41,12.78,12.01,12.59,37488,0.0,1.0
2018-11-19,10.19,12.29,9.81,12.29,147312,10.19,12.29,9.81,12.29,147312,0.0,1.0
2018-11-20,10.35,10.8,9.77,9.77,86101,10.35,10.8,9.77,9.77,86101,0.0,1.0
2018-11-21,10.39,10.57,9.2836,10.3,139686,10.39,10.57,9.2836,10.3,139686,0.0,1.0
2018-11-23,10.37,10.6,10.1,10.2,25449,10.37,10.6,10.1,10.2,25449,0.0,1.0
2018-11-26,11.42,11.53,10.38,10.45,73137,11.42,11.53,10.38,10.45,73137,0.0,1.0
2018-11-27,11.28,11.46,10.72,11.29,83408,11.28,11.46,10.72,11.29,83408,0.0,1.0
2018-11-28,11.94,11.99,11.09,11.29,43675,11.94,11.99,11.09,11.29,43675,0.0,1.0
2018-11-29,12.33,12.43,11.66,11.91,126924,12.33,12.43,11.66,11.91,126924,0.0,1.0
2018-11-30,12.67,13.237,12.101,12.56,135739,12.67,13.237,12.101,12.56,135739,0.0,1.0
2018-12-03,12.12,13.2125,11.95,13.05,77756,12.12,13.2125,11.95,13.05,77756,0.0,1.0
2018-12-04,11.22,12.03,11.0,11.91,56338,11.22,12.03,11.0,11.91,56338,0.0,1.0
2018-12-06,10.61,11.12,10.23,11.01,96620,10.61,11.12,10.23,11.01,96620,0.0,1.0
2018-12-07,10.11,10.75,10.01,10.44,48606,10.11,10.75,10.01,10.44,48606,0.0,1.0
2018-12-10,9.9,10.2,9.62,10.18,71325,9.9,10.2,9.62,10.18,71325,0.0,1.0
2018-12-11,10.19,10.3291,9.8,10.0,57698,10.19,10.3291,9.8,10.0,57698,0.0,1.0
2018-12-12,10.16,10.38,9.531,10.38,72745,10.16,10.38,9.531,10.38,72745,0.0,1.0
2018-12-13,9.75,10.63,9.68,10.3,69603,9.75,10.63,9.68,10.3,69603,0.0,1.0
2018-12-14,9.84,10.19,9.35,9.6,78915,9.84,10.19,9.35,9.6,78915,0.0,1.0
2018-12-17,9.55,10.098,9.3591,9.86,84840,9.55,10.098,9.3591,9.86,84840,0.0,1.0
2018-12-18,7.35,9.25,7.1,9.0,373577,7.35,9.25,7.1,9.0,373577,0.0,1.0
2018-12-19,7.36,7.89,7.1001,7.3,162761,7.36,7.89,7.1001,7.3,162761,0.0,1.0
2018-12-20,7.37,7.56,6.9,7.24,130744,7.37,7.56,6.9,7.24,130744,0.0,1.0
2018-12-21,7.35,7.5,6.86,7.5,138077,7.35,7.5,6.86,7.5,138077,0.0,1.0
2018-12-24,7.29,7.61,7.07,7.21,31212,7.29,7.61,7.07,7.21,31212,0.0,1.0
2018-12-26,7.87,7.99,7.2801,7.32,87062,7.87,7.99,7.2801,7.32,87062,0.0,1.0
2018-12-27,7.56,7.755,7.16,7.6,188457,7.56,7.755,7.16,7.6,188457,0.0,1.0
2018-12-28,8.39,8.67,7.31,7.56,110799,8.39,8.67,7.31,7.56,110799,0.0,1.0
2018-12-31,7.81,8.6,7.72,8.55,63674,7.81,8.6,7.72,8.55,63674,0.0,1.0
2019-01-02,7.89,8.18,7.55,7.7,62420,7.89,8.18,7.55,7.7,62420,0.0,1.0
2019-01-03,8.06,8.61,7.6817,7.87,65297,8.06,8.61,7.6817,7.87,65297,0.0,1.0
2019-01-04,8.36,8.53,8.0702,8.17,43348,8.36,8.53,8.0702,8.17,43348,0.0,1.0
2019-01-07,9.25,9.27,8.115,8.33,97213,9.25,9.27,8.115,8.33,97213,0.0,1.0
2019-01-08,9.16,9.62,8.81,9.33,89389,9.16,9.62,8.81,9.33,89389,0.0,1.0
2019-01-09,9.88,10.1,9.2184,9.37,95440,9.88,10.1,9.2184,9.37,95440,0.0,1.0
2019-01-10,10.02,10.33,9.85,9.85,76120,10.02,10.33,9.85,9.85,76120,0.0,1.0
2019-01-11,9.53,10.35,9.33,10.1,121425,9.53,10.35,9.33,10.1,121425,0.0,1.0
2019-01-14,9.43,9.81,9.2661,9.45,87571,9.43,9.81,9.2661,9.45,87571,0.0,1.0
2019-01-15,9.8,9.969,9.45,9.45,58689,9.8,9.969,9.45,9.45,58689,0.0,1.0
2019-01-16,9.46,10.05,9.35,9.98,60767,9.46,10.05,9.35,9.98,60767,0.0,1.0
2019-01-17,9.58,9.82,9.24,9.49,64698,9.58,9.82,9.24,9.49,64698,0.0,1.0
2019-01-18,9.99,10.05,9.585,9.75,67633,9.99,10.05,9.585,9.75,67633,0.0,1.0
2019-01-22,9.73,10.05,9.4267,9.76,90539,9.73,10.05,9.4267,9.76,90539,0.0,1.0
2019-01-23,9.55,9.94,9.4449,9.83,66110,9.55,9.94,9.4449,9.83,66110,0.0,1.0
2019-01-24,9.65,9.96,8.9,9.72,25090,9.65,9.96,8.9,9.72,25090,0.0,1.0
2019-01-25,9.9,9.95,9.6256,9.77,17614,9.9,9.95,9.6256,9.77,17614,0.0,1.0
2019-01-28,9.55,9.82,9.5016,9.67,11955,9.55,9.82,9.5016,9.67,11955,0.0,1.0
2019-01-29,10.72,10.8332,9.4975,9.7,77398,10.72,10.8332,9.4975,9.7,77398,0.0,1.0
2019-01-30,11.39,11.49,10.765,10.96,76999,11.39,11.49,10.765,10.96,76999,0.0,1.0
2019-01-31,12.23,12.7983,11.4,11.4,119019,12.23,12.7983,11.4,11.4,119019,0.0,1.0
2019-02-01,11.62,12.39,11.5,12.23,75749,11.62,12.39,11.5,12.23,75749,0.0,1.0
2019-02-04,10.94,11.68,10.54,11.51,77228,10.94,11.68,10.54,11.51,77228,0.0,1.0
2019-02-05,10.95,11.27,10.57,10.57,26541,10.95,11.27,10.57,10.57,26541,0.0,1.0
2019-02-06,11.26,11.33,10.63,10.96,25166,11.26,11.33,10.63,10.96,25166,0.0,1.0
2019-02-07,11.0,11.23,10.815,11.21,34297,11.0,11.23,10.815,11.21,34297,0.0,1.0
2019-02-08,10.93,11.05,10.8301,10.9,23263,10.93,11.05,10.8301,10.9,23263,0.0,1.0
2019-02-11,10.58,11.005,10.5,10.93,29635,10.58,11.005,10.5,10.93,29635,0.0,1.0
2019-02-12,10.785,10.8683,10.3919,10.6,39700,10.785,10.8683,10.3919,10.6,39700,0.0,1.0
2019-02-13,9.57,10.89,9.22,10.89,154419,9.57,10.89,9.22,10.89,154419,0.0,1.0
2019-02-14,9.66,10.15,9.37,9.55,41306,9.66,10.15,9.37,9.55,41306,0.0,1.0
2019-02-15,9.81,9.982,9.7,9.7,22303,9.81,9.982,9.7,9.7,22303,0.0,1.0
2019-02-19,9.29,9.92,9.25,9.92,37539,9.29,9.92,9.25,9.92,37539,0.0,1.0
2019-02-20,8.58,9.4,8.2201,9.28,149624,8.58,9.4,8.2201,9.28,149624,0.0,1.0
2019-02-21,8.56,8.7,8.49,8.57,51823,8.56,8.7,8.49,8.57,51823,0.0,1.0
2019-02-22,8.85,8.91,8.5,8.5,206214,8.85,8.91,8.5,8.5,206214,0.0,1.0
2019-02-25,8.83,8.965,8.68,8.91,137176,8.83,8.965,8.68,8.91,137176,0.0,1.0
2019-02-26,9.54,9.5712,8.7302,8.83,47237,9.54,9.5712,8.7302,8.83,47237,0.0,1.0
2019-02-27,9.3,9.9508,9.29,9.49,73492,9.3,9.9508,9.29,9.49,73492,0.0,1.0
2019-02-28,11.62,11.75,9.1,9.1,168478,11.62,11.75,9.1,9.1,168478,0.0,1.0
2019-03-01,11.42,11.9,10.77,11.62,113056,11.42,11.9,10.77,11.62,113056,0.0,1.0
2019-03-04,10.69,11.94,10.545,11.58,53900,10.69,11.94,10.545,11.58,53900,0.0,1.0
2019-03-05,10.3,11.23,10.1801,10.71,36621,10.3,11.23,10.1801,10.71,36621,0.0,1.0
2019-03-06,9.85,10.43,9.71,10.28,35425,9.85,10.43,9.71,10.28,35425,0.0,1.0
2019-03-07,9.66,10.14,9.66,9.72,40372,9.66,10.14,9.66,9.72,40372,0.0,1.0
2019-03-08,9.67,9.76,9.47,9.76,26118,9.67,9.76,9.47,9.76,26118,0.0,1.0
2019-03-11,9.74,10.0998,9.6179,9.7,20627,9.74,10.0998,9.6179,9.7,20627,0.0,1.0
2019-03-12,9.79,10.01,9.62,9.74,19702,9.79,10.01,9.62,9.74,19702,0.0,1.0
2019-03-13,9.92,10.04,9.6845,9.84,30328,9.92,10.04,9.6845,9.84,30328,0.0,1.0
2019-03-14,10.14,10.49,9.79,9.79,41909,10.14,10.49,9.79,9.79,41909,0.0,1.0
2019-03-15,10.13,10.57,10.1101,10.35,19507,10.13,10.57,10.1101,10.35,19507,0.0,1.0
2019-03-18,10.61,10.64,10.04,10.3284,26133,10.61,10.64,10.04,10.3284,26133,0.0,1.0
2019-03-19,11.14,11.75,10.76,10.88,170917,11.14,11.75,10.76,10.88,170917,0.0,1.0
2019-03-20,10.65,11.4339,10.37,11.27,68512,10.65,11.4339,10.37,11.27,68512,0.0,1.0
2019-03-21,10.39,11.2499,10.305,10.55,52485,10.39,11.2499,10.305,10.55,52485,0.0,1.0
2019-03-22,10.09,10.57,10.0,10.21,55128,10.09,10.57,10.0,10.21,55128,0.0,1.0
2019-03-25,9.72,10.36,9.67,10.08,55354,9.72,10.36,9.67,10.08,55354,0.0,1.0
2019-03-26,9.65,9.94,9.6183,9.85,32452,9.65,9.94,9.6183,9.85,32452,0.0,1.0
2019-03-27,9.72,9.96,9.53,9.66,63008,9.72,9.96,9.53,9.66,63008,0.0,1.0
2019-03-28,9.84,9.97,9.67,9.75,60644,9.84,9.97,9.67,9.75,60644,0.0,1.0
2019-03-29,9.79,9.97,9.7201,9.83,36922,9.79,9.97,9.7201,9.83,36922,0.0,1.0
2019-04-01,9.07,10.13,9.0,9.9,116616,9.07,10.13,9.0,9.9,116616,0.0,1.0
2019-04-02,9.37,9.59,8.74,9.0,109172,9.37,9.59,8.74,9.0,109172,0.0,1.0
2019-04-03,9.27,9.485,9.265,9.38,23761,9.27,9.485,9.265,9.38,23761,0.0,1.0
2019-04-04,8.89,9.25,8.36,9.25,95229,8.89,9.25,8.36,9.25,95229,0.0,1.0
2019-04-05,9.2,9.335,8.73,8.79,35979,9.2,9.335,8.73,8.79,35979,0.0,1.0
2019-04-08,8.56,9.24,8.56,9.21,34755,8.56,9.24,8.56,9.21,34755,0.0,1.0
2019-04-09,8.35,8.58,8.3,8.42,50580,8.35,8.58,8.3,8.42,50580,0.0,1.0
2019-04-10,8.48,8.8,8.34,8.47,57074,8.48,8.8,8.34,8.47,57074,0.0,1.0
2019-04-11,8.86,8.88,8.4,8.51,43981,8.86,8.88,8.4,8.51,43981,0.0,1.0
2019-04-12,8.5,8.79,8.35,8.79,33489,8.5,8.79,8.35,8.79,33489,0.0,1.0
2019-04-15,8.36,8.6215,8.25,8.48,22603,8.36,8.6215,8.25,8.48,22603,0.0,1.0
2019-04-16,8.17,8.33,8.01,8.2,41460,8.17,8.33,8.01,8.2,41460,0.0,1.0
2019-04-17,7.51,8.126,7.34,8.01,141847,7.51,8.126,7.34,8.01,141847,0.0,1.0
2019-04-18,7.9,7.99,7.51,7.55,63061,7.9,7.99,7.51,7.55,63061,0.0,1.0
2019-04-22,8.22,8.33,7.63,7.78,42267,8.22,8.33,7.63,7.78,42267,0.0,1.0
2019-04-23,8.39,8.6,7.89,8.25,45958,8.39,8.6,7.89,8.25,45958,0.0,1.0
2019-04-24,8.445,8.55,8.21,8.4252,27103,8.445,8.55,8.21,8.4252,27103,0.0,1.0
2019-04-25,8.7425,8.83,8.1301,8.35,36543,8.7425,8.83,8.1301,8.35,36543,0.0,1.0
2019-04-26,8.9,9.1747,8.56,8.56,39849,8.9,9.1747,8.56,8.56,39849,0.0,1.0
2019-04-29,8.95,9.24,8.584,8.89,19757,8.95,9.24,8.584,8.89,19757,0.0,1.0
2019-04-30,9.08,9.09,8.75,8.95,42399,9.08,9.09,8.75,8.95,42399,0.0,1.0
2019-05-01,8.62,9.1771,8.59,9.09,18674,8.62,9.1771,8.59,9.09,18674,0.0,1.0
2019-05-02,8.92,9.03,8.5094,8.5094,23992,8.92,9.03,8.5094,8.5094,23992,0.0,1.0
2019-05-03,9.09,9.15,8.7,8.7,11722,9.09,9.15,8.7,8.7,11722,0.0,1.0
2019-05-06,9.37,9.4,8.89,8.9999,46566,9.37,9.4,8.89,8.9999,46566,0.0,1.0
2019-05-07,9.24,9.275,9.1,9.21,12854,9.24,9.275,9.1,9.21,12854,0.0,1.0
2019-05-08,9.05,9.35,9.0,9.175,16254,9.05,9.35,9.0,9.175,16254,0.0,1.0
2019-05-09,8.76,8.98,8.335,8.98,25007,8.76,8.98,8.335,8.98,25007,0.0,1.0
2019-05-10,8.66,8.67,8.3166,8.61,11016,8.66,8.67,8.3166,8.61,11016,0.0,1.0
2019-05-13,8.4,8.65,8.01,8.65,15593,8.4,8.65,8.01,8.65,15593,0.0,1.0
2019-05-14,8.58,8.58,8.14,8.2,12545,8.58,8.58,8.14,8.2,12545,0.0,1.0
2019-05-15,8.5,8.64,8.36,8.55,22903,8.5,8.64,8.36,8.55,22903,0.0,1.0
2019-05-16,8.86,8.96,8.32,8.49,22098,8.86,8.96,8.32,8.49,22098,0.0,1.0
2019-05-17,8.5,8.88,8.48,8.82,16204,8.5,8.88,8.48,8.82,16204,0.0,1.0
2019-05-20,8.37,8.56,8.26,8.4518,27688,8.37,8.56,8.26,8.4518,27688,0.0,1.0
2019-05-21,8.56,8.56,8.2611,8.2611,14703,8.56,8.56,8.2611,8.2611,14703,0.0,1.0
2019-05-22,8.46,8.53,8.2009,8.53,18400,8.46,8.53,8.2009,8.53,18400,0.0,1.0
2019-05-23,9.09,9.09,8.26,8.45,27646,9.09,9.09,8.26,8.45,27646,0.0,1.0
2019-05-24,9.9,9.98,8.77,8.98,102667,9.9,9.98,8.77,8.98,102667,0.0,1.0
2019-05-28,9.47,10.12,9.4,9.95,73178,9.47,10.12,9.4,9.95,73178,0.0,1.0
2019-05-29,9.4,9.4,9.07,9.31,20204,9.4,9.4,9.07,9.31,20204,0.0,1.0
2019-05-30,9.54,9.99,9.28,9.28,12125,9.54,9.99,9.28,9.28,12125,0.0,1.0
2019-05-31,9.36,9.47,9.06,9.125,22803,9.36,9.47,9.06,9.125,22803,0.0,1.0
2019-06-03,9.8,9.82,9.24,9.24,29429,9.8,9.82,9.24,9.24,29429,0.0,1.0
2019-06-04,10.12,10.44,9.73,9.84,60699,10.12,10.44,9.73,9.84,60699,0.0,1.0
2019-06-05,9.54,10.44,9.51,10.25,36730,9.54,10.44,9.51,10.25,36730,0.0,1.0
2019-06-06,9.28,9.55,9.1457,9.55,25645,9.28,9.55,9.1457,9.55,25645,0.0,1.0
2019-06-07,9.33,9.44,9.15,9.3,16705,9.33,9.44,9.15,9.3,16705,0.0,1.0
2019-06-10,9.21,9.47,9.061,9.2428,16221,9.21,9.47,9.061,9.2428,16221,0.0,1.0
2019-06-11,9.12,9.16,8.92,9.16,4612,9.12,9.16,8.92,9.16,4612,0.0,1.0
2019-06-12,9.07,9.2789,8.33,9.02,44176,9.07,9.2789,8.33,9.02,44176,0.0,1.0
2019-06-13,8.7,8.99,8.56,8.99,26672,8.7,8.99,8.56,8.99,26672,0.0,1.0
2019-06-14,8.66,9.1064,8.61,8.71,15162,8.66,9.1064,8.61,8.71,15162,0.0,1.0
2019-06-17,8.79,8.98,8.5727,8.75,6639,8.79,8.98,8.5727,8.75,6639,0.0,1.0
2019-06-18,8.33,8.88,8.33,8.88,17432,8.33,8.88,8.33,8.88,17432,0.0,1.0
2019-06-19,8.38,8.6316,8.34,8.34,12729,8.38,8.6316,8.34,8.34,12729,0.0,1.0
2019-06-20,8.25,8.6338,8.25,8.49,24920,8.25,8.6338,8.25,8.49,24920,0.0,1.0
2019-06-21,8.51,8.51,8.02,8.25,37265,8.51,8.51,8.02,8.25,37265,0.0,1.0
2019-06-24,8.07,8.64,8.0462,8.35,29961,8.07,8.64,8.0462,8.35,29961,0.0,1.0
2019-06-25,8.07,8.1399,7.98,8.1,11315,8.07,8.1399,7.98,8.1,11315,0.0,1.0
2019-06-26,7.81,8.0801,7.777,7.9817,36354,7.81,8.0801,7.777,7.9817,36354,0.0,1.0
2019-06-27,7.91,7.98,7.78,7.81,14078,7.91,7.98,7.78,7.81,14078,0.0,1.0
2019-06-28,7.83,8.0,7.825,7.9603,12749,7.83,8.0,7.825,7.9603,12749,0.0,1.0
2019-07-01,7.92,7.9814,7.79,7.95,26402,7.92,7.9814,7.79,7.95,26402,0.0,1.0
2019-07-02,7.72,8.0,7.62,7.865,26779,7.72,8.0,7.62,7.865,26779,0.0,1.0
2019-07-03,7.78,7.78,7.62,7.62,11945,7.78,7.78,7.62,7.62,11945,0.0,1.0
2019-07-05,7.76,7.9799,7.51,7.51,27459,7.76,7.9799,7.51,7.51,27459,0.0,1.0
2019-07-08,7.78,7.94,7.6419,7.6575,10075,7.78,7.94,7.6419,7.6575,10075,0.0,1.0
2019-07-09,7.96,7.99,7.715,7.82,13959,7.96,7.99,7.715,7.82,13959,0.0,1.0
2019-07-10,8.19,8.25,7.87,8.2153,27682,8.19,8.25,7.87,8.2153,27682,0.0,1.0
2019-07-11,8.2,8.25,8.07,8.2,9601,8.2,8.25,8.07,8.2,9601,0.0,1.0
2019-07-12,7.96,8.24,7.96,8.17,7676,7.96,8.24,7.96,8.17,7676,0.0,1.0
2019-07-15,8.99,9.201,8.0,8.0,69752,8.99,9.201,8.0,8.0,69752,0.0,1.0
2019-07-16,7.65,8.99,7.63,8.99,126403,7.65,8.99,7.63,8.99,126403,0.0,1.0
2019-07-17,7.87,7.94,7.65,7.65,22815,7.87,7.94,7.65,7.65,22815,0.0,1.0
2019-07-18,7.75,7.85,7.7386,7.7386,1356,7.75,7.85,7.7386,7.7386,1356,0.0,1.0
2019-07-19,7.68,8.1,7.5,7.77,23669,7.68,8.1,7.5,7.77,23669,0.0,1.0
2019-07-22,7.48,7.825,7.45,7.59,14482,7.48,7.825,7.45,7.59,14482,0.0,1.0
2019-07-23,7.21,7.6328,7.21,7.62,31570,7.21,7.6328,7.21,7.62,31570,0.0,1.0
2019-07-24,7.1,7.22,6.91,7.0,67593,7.1,7.22,6.91,7.0,67593,0.0,1.0
2019-07-25,6.9,7.15,6.84,7.0,24562,6.9,7.15,6.84,7.0,24562,0.0,1.0
2019-07-26,6.91,7.06,6.85,6.85,21263,6.91,7.06,6.85,6.85,21263,0.0,1.0
2019-07-29,6.63,7.09,6.63,7.09,23549,6.63,7.09,6.63,7.09,23549,0.0,1.0
2019-07-30,6.62,6.8,6.4,6.65,27910,6.62,6.8,6.4,6.65,27910,0.0,1.0
2019-07-31,6.47,6.74,6.47,6.58,26973,6.47,6.74,6.47,6.58,26973,0.0,1.0
2019-08-01,6.61,6.93,6.42,6.42,25583,6.61,6.93,6.42,6.42,25583,0.0,1.0
2019-08-02,6.11,6.55,5.94,6.1607,61035,6.11,6.55,5.94,6.1607,61035,0.0,1.0
2019-08-05,5.68,6.0,5.587,5.93,44512,5.68,6.0,5.587,5.93,44512,0.0,1.0
2019-08-06,5.74,5.829,5.49,5.74,34824,5.74,5.829,5.49,5.74,34824,0.0,1.0
2019-08-07,5.715,5.8,5.5823,5.65,18845,5.715,5.8,5.5823,5.65,18845,0.0,1.0
2019-08-08,6.11,6.2,5.7,5.7,13025,6.11,6.2,5.7,5.7,13025,0.0,1.0
2019-08-09,5.77,6.03,5.76,6.03,10283,5.77,6.03,5.76,6.03,10283,0.0,1.0
2019-08-12,5.7,5.78,5.615,5.78,10022,5.7,5.78,5.615,5.78,10022,0.0,1.0
2019-08-13,5.92,5.92,5.605,5.67,12325,5.92,5.92,5.605,5.67,12325,0.0,1.0
2019-08-14,5.58,5.7895,5.2,5.61,23999,5.58,5.7895,5.2,5.61,23999,0.0,1.0
2019-08-15,5.98,6.04,5.57,5.58,17135,5.98,6.04,5.57,5.58,17135,0.0,1.0
2019-08-16,6.18,6.19,5.675,5.96,14049,6.18,6.19,5.675,5.96,14049,0.0,1.0
2019-08-19,5.84,6.2,5.82,6.14,11540,5.84,6.2,5.82,6.14,11540,0.0,1.0
2019-08-20,5.89,5.9,5.75,5.9,24718,5.89,5.9,5.75,5.9,24718,0.0,1.0
2019-08-21,5.89,5.9259,5.86,5.9,5216,5.89,5.9259,5.86,5.9,5216,0.0,1.0
2019-08-22,5.91,6.0,5.85,5.92,29628,5.91,6.0,5.85,5.92,29628,0.0,1.0
2019-08-23,5.95,6.2,5.6,6.0,54244,5.95,6.2,5.6,6.0,54244,0.0,1.0
2019-08-26,6.25,6.25,5.85,5.88,27255,6.25,6.25,5.85,5.88,27255,0.0,1.0
2019-08-27,5.6,6.0,5.6,6.0,38645,5.6,6.0,5.6,6.0,38645,0.0,1.0
2019-08-28,5.73,5.862,5.57,5.6,12867,5.73,5.862,5.57,5.6,12867,0.0,1.0
2019-08-29,5.44,5.795,5.29,5.7796,28522,5.44,5.795,5.29,5.7796,28522,0.0,1.0
2019-08-30,5.4,5.4599,5.31,5.32,15191,5.4,5.4599,5.31,5.32,15191,0.0,1.0
2019-09-03,5.71,5.78,5.4,5.4,20563,5.71,5.78,5.4,5.4,20563,0.0,1.0
2019-09-04,5.5,5.812,5.5,5.71,14943,5.5,5.812,5.5,5.71,14943,0.0,1.0
2019-09-05,5.99,5.99,5.404,5.4773,19933,5.99,5.99,5.404,5.4773,19933,0.0,1.0
2019-09-06,6.09,6.7,5.9,5.98,82962,6.09,6.7,5.9,5.98,82962,0.0,1.0
2019-09-09,6.0,6.42,6.0,6.12,26574,6.0,6.42,6.0,6.12,26574,0.0,1.0
2019-09-10,6.45,6.47,6.06,6.15,25231,6.45,6.47,6.06,6.15,25231,0.0,1.0
2019-09-11,6.26,6.6,6.26,6.45,18323,6.26,6.6,6.26,6.45,18323,0.0,1.0
2019-09-12,6.1,6.34,6.02,6.33,22277,6.1,6.34,6.02,6.33,22277,0.0,1.0
2019-09-13,6.05,6.32,6.01,6.08,25592,6.05,6.32,6.01,6.08,25592,0.0,1.0
2019-09-16,6.9,7.41,6.12,6.79,164280,6.9,7.41,6.12,6.79,164280,0.0,1.0
2019-09-17,5.92,6.1318,5.75,5.77,133363,5.92,6.1318,5.75,5.77,133363,0.0,1.0
2019-09-18,6.07,6.2,5.85,5.87,79074,6.07,6.2,5.85,5.87,79074,0.0,1.0
2019-09-19,6.08,6.18,5.95,6.18,42909,6.08,6.18,5.95,6.18,42909,0.0,1.0
2019-09-20,6.0,6.24,5.98,6.24,114484,6.0,6.24,5.98,6.24,114484,0.0,1.0
2019-09-23,5.98,6.0,5.8331,5.95,66109,5.98,6.0,5.8331,5.95,66109,0.0,1.0
2019-09-24,5.88,5.98,5.84,5.98,33441,5.88,5.98,5.84,5.98,33441,0.0,1.0
2019-09-25,5.69,5.85,5.55,5.85,67849,5.69,5.85,5.55,5.85,67849,0.0,1.0
2019-09-26,5.68,5.84,5.62,5.71,35774,5.68,5.84,5.62,5.71,35774,0.0,1.0
2019-09-27,5.6,5.7619,5.491,5.68,22645,5.6,5.7619,5.491,5.68,22645,0.0,1.0
2019-09-30,5.65,5.71,5.5,5.56,18809,5.65,5.71,5.5,5.56,18809,0.0,1.0
2019-10-01,5.54,5.6402,5.36,5.62,89245,5.54,5.6402,5.36,5.62,89245,0.0,1.0
2019-10-02,5.36,5.55,5.35,5.51,51721,5.36,5.55,5.35,5.51,51721,0.0,1.0
2019-10-03,5.64,5.67,5.07,5.39,43984,5.64,5.67,5.07,5.39,43984,0.0,1.0
2019-10-04,5.89,5.89,5.71,5.835,12475,5.89,5.89,5.71,5.835,12475,0.0,1.0
2019-10-07,5.84,5.95,5.55,5.89,43392,5.84,5.95,5.55,5.89,43392,0.0,1.0
2019-10-08,5.81,6.09,5.6708,6.09,24398,5.81,6.09,5.6708,6.09,24398,0.0,1.0
2019-10-09,5.8,5.91,5.76,5.79,3439,5.8,5.91,5.76,5.79,3439,0.0,1.0
2019-10-10,5.65,5.83,5.64,5.72,10275,5.65,5.83,5.64,5.72,10275,0.0,1.0
2019-10-11,5.91,5.91,5.6943,5.8999,28976,5.91,5.91,5.6943,5.8999,28976,0.0,1.0
2019-10-14,5.65,5.85,5.62,5.85,14116,5.65,5.85,5.62,5.85,14116,0.0,1.0
2019-10-15,5.775,5.89,5.6201,5.6201,8537,5.775,5.89,5.6201,5.6201,8537,0.0,1.0
2019-10-16,6.05,6.19,5.63,5.63,26693,6.05,6.19,5.63,5.63,26693,0.0,1.0
2019-10-17,6.25,6.4,6.05,6.05,12830,6.25,6.4,6.05,6.05,12830,0.0,1.0
2019-10-18,6.09,6.2625,6.07,6.2625,4982,6.09,6.2625,6.07,6.2625,4982,0.0,1.0
2019-10-21,6.28,6.28,6.0337,6.0337,4730,6.28,6.28,6.0337,6.0337,4730,0.0,1.0
2019-10-22,6.14,6.245,6.065,6.14,7287,6.14,6.245,6.065,6.14,7287,0.0,1.0
2019-10-23,5.865,6.18,5.8,5.93,16431,5.865,6.18,5.8,5.93,16431,0.0,1.0
2019-10-24,5.79,5.88,5.7,5.83,3486,5.79,5.88,5.7,5.83,3486,0.0,1.0
2019-10-25,5.6,5.79,5.6,5.7,8357,5.6,5.79,5.6,5.7,8357,0.0,1.0
2019-10-28,5.51,5.7,5.44,5.65,38036,5.51,5.7,5.44,5.65,38036,0.0,1.0
2019-10-29,5.34,5.6053,5.34,5.6053,16820,5.34,5.6053,5.34,5.6053,16820,0.0,1.0
2019-10-30,5.21,5.39,5.01,5.33,38486,5.21,5.39,5.01,5.33,38486,0.0,1.0
2019-10-31,5.23,5.43,5.21,5.27,80617,5.23,5.43,5.21,5.27,80617,0.0,1.0
2019-11-01,5.45,5.52,5.24,5.24,37037,5.45,5.52,5.24,5.24,37037,0.0,1.0
2019-11-04,5.43,5.5,5.36,5.47,11251,5.43,5.5,5.36,5.47,11251,0.0,1.0
2019-11-05,5.25,5.4,5.21,5.4,20797,5.25,5.4,5.21,5.4,20797,0.0,1.0
2019-11-06,5.28,5.35,5.17,5.32,22354,5.28,5.35,5.17,5.32,22354,0.0,1.0
2019-11-07,5.3,5.35,5.15,5.35,31292,5.3,5.35,5.15,5.35,31292,0.0,1.0
2019-11-08,5.26,5.32,5.15,5.2871,27473,5.26,5.32,5.15,5.2871,27473,0.0,1.0
2019-11-11,5.58,5.6,5.18,5.18,40805,5.58,5.6,5.18,5.18,40805,0.0,1.0
2019-11-12,5.59,5.72,5.4531,5.4531,8350,5.59,5.72,5.4531,5.4531,8350,0.0,1.0
2019-11-13,5.26,5.5,5.2,5.48,15453,5.26,5.5,5.2,5.48,15453,0.0,1.0
2019-11-14,5.16,5.25,5.08,5.19,33057,5.16,5.25,5.08,5.19,33057,0.0,1.0
2019-11-15,5.39,5.39,4.976,5.2,59074,5.39,5.39,4.976,5.2,59074,0.0,1.0
2019-11-18,5.12,5.6221,5.12,5.54,34868,5.12,5.6221,5.12,5.54,34868,0.0,1.0
2019-11-19,5.2,5.5,5.11,5.24,27640,5.2,5.5,5.11,5.24,27640,0.0,1.0
2019-11-20,5.47,5.77,5.1556,5.2352,84193,5.47,5.77,5.1556,5.2352,84193,0.0,1.0
2019-11-21,5.42,5.6,5.25,5.51,25682,5.42,5.6,5.25,5.51,25682,0.0,1.0
2019-11-22,5.49,5.551,5.27,5.5,62115,5.49,5.551,5.27,5.5,62115,0.0,1.0
2019-11-25,5.65,5.67,5.51,5.64,43781,5.65,5.67,5.51,5.64,43781,0.0,1.0
2019-11-26,5.66,5.74,5.55,5.6,36484,5.66,5.74,5.55,5.6,36484,0.0,1.0
2019-11-27,5.51,5.78,5.5,5.71,23459,5.51,5.78,5.5,5.71,23459,0.0,1.0
2019-11-29,5.76,5.78,5.53,5.63,16008,5.76,5.78,5.53,5.63,16008,0.0,1.0
2019-12-02,6.0,6.07,5.77,5.77,74498,6.0,6.07,5.77,5.77,74498,0.0,1.0
2019-12-03,6.57,7.15,6.1,6.12,183099,6.57,7.15,6.1,6.12,183099,0.0,1.0
2019-12-04,7.0,7.22,6.5701,6.6,113952,7.0,7.22,6.5701,6.6,113952,0.0,1.0
2019-12-05,7.31,7.43,6.93,6.98,88395,7.31,7.43,6.93,6.98,88395,0.0,1.0
2019-12-06,7.85,7.97,7.27,7.32,140244,7.85,7.97,7.27,7.32,140244,0.0,1.0
2019-12-09,7.81,8.14,7.6896,8.01,67257,7.81,8.14,7.6896,8.01,67257,0.0,1.0
2019-12-10,7.3,7.85,6.9701,7.85,157709,7.3,7.85,6.9701,7.85,157709,0.0,1.0
2019-12-11,6.61,7.35,6.55,7.35,137318,6.61,7.35,6.55,7.35,137318,0.0,1.0
2019-12-12,6.68,6.97,6.6,6.6,49918,6.68,6.97,6.6,6.6,49918,0.0,1.0
2019-12-13,6.79,6.9038,6.67,6.68,14596,6.79,6.9038,6.67,6.68,14596,0.0,1.0
2019-12-16,7.61,7.93,7.13,7.5,273286,7.61,7.93,7.13,7.5,273286,0.0,1.0
2019-12-17,7.63,8.79,6.93,8.62,290652,7.63,8.79,6.93,8.62,290652,0.0,1.0
2019-12-18,7.18,7.67,7.06,7.51,88177,7.18,7.67,7.06,7.51,88177,0.0,1.0
2019-12-19,6.99,7.1887,6.86,7.18,74618,6.99,7.1887,6.86,7.18,74618,0.0,1.0
2019-12-20,7.47,7.47,6.89,6.95,37451,7.47,7.47,6.89,6.95,37451,0.0,1.0
2019-12-23,8.02,8.135,7.55,7.57,58473,8.02,8.135,7.55,7.57,58473,0.0,1.0
2019-12-24,7.87,8.12,7.82,8.0385,13868,7.87,8.12,7.82,8.0385,13868,0.0,1.0
2019-12-26,7.8,7.88,7.7,7.88,16387,7.8,7.88,7.7,7.88,16387,0.0,1.0
2019-12-27,7.71,7.84,7.55,7.84,6887,7.71,7.84,7.55,7.84,6887,0.0,1.0
2019-12-30,8.09,8.1551,7.45,7.84,95501,8.09,8.1551,7.45,7.84,95501,0.0,1.0
2019-12-31,8.33,8.68,7.8211,7.86,192550,8.33,8.68,7.8211,7.86,192550,0.0,1.0
2020-01-02,8.14,8.31,7.81,8.31,42785,8.14,8.31,7.81,8.31,42785,0.0,1.0
2020-01-03,8.07,8.3,7.9621,8.11,39366,8.07,8.3,7.9621,8.11,39366,0.0,1.0
2020-01-06,7.75,8.06,7.65,8.06,39478,7.75,8.06,7.65,8.06,39478,0.0,1.0
2020-01-07,7.85,8.0,7.6883,7.88,15630,7.85,8.0,7.6883,7.88,15630,0.0,1.0
2020-01-08,7.98,8.2618,7.54,7.73,24741,7.98,8.2618,7.54,7.73,24741,0.0,1.0
2020-01-09,8.08,8.1,7.74,7.97,17028,8.08,8.1,7.74,7.97,17028,0.0,1.0
2020-01-10,8.17,8.2,7.869,8.02,28458,8.17,8.2,7.869,8.02,28458,0.0,1.0
2020-01-13,8.18,8.19,7.909,8.15,22762,8.18,8.19,7.909,8.15,22762,0.0,1.0
2020-01-14,8.39,8.53,8.05,8.06,88205,8.39,8.53,8.05,8.06,88205,0.0,1.0
2020-01-15,8.62,8.8,8.425,8.4917,66249,8.62,8.8,8.425,8.4917,66249,0.0,1.0
2020-01-16,8.53,8.63,8.06,8.63,42656,8.53,8.63,8.06,8.63,42656,0.0,1.0
2020-01-17,8.4,8.5,8.28,8.5,35282,8.4,8.5,8.28,8.5,35282,0.0,1.0
2020-01-21,8.36,8.4,8.13,8.4,30548,8.36,8.4,8.13,8.4,30548,0.0,1.0
2020-01-22,8.21,8.25,8.05,8.25,35043,8.21,8.25,8.05,8.25,35043,0.0,1.0
2020-01-23,8.51,8.51,7.84,7.855,39567,8.51,8.51,7.84,7.855,39567,0.0,1.0
2020-01-24,8.24,8.41,8.05,8.39,53358,8.24,8.41,8.05,8.39,53358,0.0,1.0
2020-01-27,7.93,8.28,7.86,8.095,45500,7.93,8.28,7.86,8.095,45500,0.0,1.0
2020-01-28,8.14,8.24,7.88,8.06,22404,8.14,8.24,7.88,8.06,22404,0.0,1.0
2020-01-29,8.07,8.13,7.9449,8.1125,23726,8.07,8.13,7.9449,8.1125,23726,0.0,1.0
2020-01-30,8.18,8.29,7.63,7.78,18858,8.18,8.29,7.63,7.78,18858,0.0,1.0
2020-01-31,7.59,8.34,7.54,8.18,38566,7.59,8.34,7.54,8.18,38566,0.0,1.0
2020-02-03,7.73,7.77,7.34,7.77,58196,7.73,7.77,7.34,7.77,58196,0.0,1.0
2020-02-04,7.75,7.91,7.62,7.74,36858,7.75,7.91,7.62,7.74,36858,0.0,1.0
2020-02-05,7.67,7.88,7.53,7.71,44734,7.67,7.88,7.53,7.71,44734,0.0,1.0
2020-02-06,7.48,7.75,7.4,7.71,55962,7.48,7.75,7.4,7.71,55962,0.0,1.0
2020-02-07,7.25,7.63,6.75,7.32,70947,7.25,7.63,6.75,7.32,70947,0.0,1.0
2020-02-10,7.03,7.2739,6.5,7.14,74249,7.03,7.2739,6.5,7.14,74249,0.0,1.0
2020-02-11,7.16,7.33,6.9,7.15,10225,7.16,7.33,6.9,7.15,10225,0.0,1.0
2020-02-12,7.08,7.19,6.81,7.19,22230,7.08,7.19,6.81,7.19,22230,0.0,1.0
2020-02-13,7.31,7.31,6.94,6.99,15718,7.31,7.31,6.94,6.99,15718,0.0,1.0
2020-02-14,7.24,7.42,7.05,7.235,13184,7.24,7.42,7.05,7.235,13184,0.0,1.0
2020-02-18,7.02,7.2,6.9,7.16,10056,7.02,7.2,6.9,7.16,10056,0.0,1.0
2020-02-19,7.24,7.28,7.06,7.25,17125,7.24,7.28,7.06,7.25,17125,0.0,1.0
2020-02-20,7.0,7.18,6.8701,7.18,11081,7.0,7.18,6.8701,7.18,11081,0.0,1.0
2020-02-21,7.0,7.0732,6.9207,7.01,11706,7.0,7.0732,6.9207,7.01,11706,0.0,1.0
2020-02-24,6.85,6.93,6.62,6.62,16495,6.85,6.93,6.62,6.62,16495,0.0,1.0
2020-02-25,6.64,6.74,6.492,6.74,34331,6.64,6.74,6.492,6.74,34331,0.0,1.0
2020-02-26,6.47,6.7,6.4,6.57,21430,6.47,6.7,6.4,6.57,21430,0.0,1.0
2020-02-27,6.49,6.525,6.3,6.31,29043,6.49,6.525,6.3,6.31,29043,0.0,1.0
2020-02-28,6.3,6.41,6.25,6.41,18356,6.3,6.41,6.25,6.41,18356,0.0,1.0
2020-03-02,6.51,6.545,6.24,6.45,24813,6.51,6.545,6.24,6.45,24813,0.0,1.0
2020-03-03,6.61,6.63,6.32,6.44,16007,6.61,6.63,6.32,6.44,16007,0.0,1.0
2020-03-04,6.95,6.95,6.65,6.69,9516,6.95,6.95,6.65,6.69,9516,0.0,1.0
2020-03-05,7.07,7.09,6.95,6.967,5344,7.07,7.09,6.95,6.967,5344,0.0,1.0
2020-03-06,6.47,6.9243,6.4298,6.89,19086,6.47,6.9243,6.4298,6.89,19086,0.0,1.0
2020-03-09,5.55,6.3213,5.4601,6.29,39207,5.55,6.3213,5.4601,6.29,39207,0.0,1.0
2020-03-10,5.19,5.5,4.8987,5.5,31107,5.19,5.5,4.8987,5.5,31107,0.0,1.0
2020-03-11,4.8,5.4137,4.8,5.24,3534,4.8,5.4137,4.8,5.24,3534,0.0,1.0
2020-03-12,4.19,4.8,4.125,4.8,20554,4.19,4.8,4.125,4.8,20554,0.0,1.0
2020-03-13,5.73,6.8783,4.9,5.9,135671,5.73,6.8783,4.9,5.9,135671,0.0,1.0
2020-03-16,4.9,5.76,4.02,4.76,41764,4.9,5.76,4.02,4.76,41764,0.0,1.0
2020-03-17,5.16,5.29,4.67,5.05,22640,5.16,5.29,4.67,5.05,22640,0.0,1.0
2020-03-18,4.53,5.49,4.5,5.49,59274,4.53,5.49,4.5,5.49,59274,0.0,1.0
2020-03-19,4.74,6.0,4.2225,4.5,54790,4.74,6.0,4.2225,4.5,54790,0.0,1.0
2020-03-20,5.1,5.69,4.75,5.0,46845,5.1,5.69,4.75,5.0,46845,0.0,1.0
2020-03-23,5.05,5.37,4.84,4.95,26241,5.05,5.37,4.84,4.95,26241,0.0,1.0
2020-03-24,5.64,5.73,5.36,5.69,22591,5.64,5.73,5.36,5.69,22591,0.0,1.0
2020-03-25,5.65,5.83,5.4,5.65,10811,5.65,5.83,5.4,5.65,10811,0.0,1.0
2020-03-26,6.51,6.74,5.7924,5.85,39079,6.51,6.74,5.7924,5.85,39079,0.0,1.0
2020-03-27,6.64,6.71,5.74,6.4,20789,6.64,6.71,5.74,6.4,20789,0.0,1.0
2020-03-30,6.96,6.97,6.1,6.75,24130,6.96,6.97,6.1,6.75,24130,0.0,1.0
2020-03-31,7.4,7.45,6.22,6.91,35163,7.4,7.45,6.22,6.91,35163,0.0,1.0
2020-04-01,6.85,7.21,6.4605,7.0,23140,6.85,7.21,6.4605,7.0,23140,0.0,1.0
2020-04-02,6.76,6.93,6.7,6.75,19367,6.76,6.93,6.7,6.75,19367,0.0,1.0
2020-04-03,6.75,6.8,6.53,6.8,48691,6.75,6.8,6.53,6.8,48691,0.0,1.0
2020-04-06,6.65,7.17,6.58,6.75,37750,6.65,7.17,6.58,6.75,37750,0.0,1.0
2020-04-07,7.0,7.0,6.71,6.71,6861,7.0,7.0,6.71,6.71,6861,0.0,1.0
2020-04-08,7.18,7.35,6.95,7.3,16379,7.18,7.35,6.95,7.3,16379,0.0,1.0
2020-04-09,7.39,7.5,7.115,7.2,33720,7.39,7.5,7.115,7.2,33720,0.0,1.0
2020-04-13,7.15,7.41,6.75,7.4,12016,7.15,7.41,6.75,7.4,12016,0.0,1.0
2020-04-14,7.54,7.54,7.2334,7.2334,25794,7.54,7.54,7.2334,7.2334,25794,0.0,1.0
2020-04-15,7.19,7.43,6.95,7.35,9720,7.19,7.43,6.95,7.35,9720,0.0,1.0
2020-04-16,6.87,7.2918,6.87,7.24,27110,6.87,7.2918,6.87,7.24,27110,0.0,1.0
2020-04-17,7.25,7.42,7.045,7.39,29845,7.25,7.42,7.045,7.39,29845,0.0,1.0
2020-04-20,7.28,7.37,7.07,7.14,4900,7.28,7.37,7.07,7.14,4900,0.0,1.0
2020-04-21,7.03,7.11,6.8,6.89,5990,7.03,7.11,6.8,6.89,5990,0.0,1.0
2020-04-22,7.44,7.73,6.81,6.81,19486,7.44,7.73,6.81,6.81,19486,0.0,1.0
2020-04-23,8.21,8.4899,7.4035,7.44,45861,8.21,8.4899,7.4035,7.44,45861,0.0,1.0
2020-04-24,7.95,8.13,7.82,8.13,11140,7.95,8.13,7.82,8.13,11140,0.0,1.0
2020-04-27,7.83,8.46,7.83,8.11,32022,7.83,8.46,7.83,8.11,32022,0.0,1.0
2020-04-28,7.56,8.09,7.4562,8.01,14037,7.56,8.09,7.4562,8.01,14037,0.0,1.0
2020-04-29,7.75,7.87,7.55,7.56,13857,7.75,7.87,7.55,7.56,13857,0.0,1.0
2020-04-30,7.72,7.975,7.4726,7.72,12010,7.72,7.975,7.4726,7.72,12010,0.0,1.0
2020-05-01,7.65,7.82,7.46,7.74,6926,7.65,7.82,7.46,7.74,6926,0.0,1.0
2020-05-04,8.1,8.1,7.67,7.99,11630,8.1,8.1,7.67,7.99,11630,0.0,1.0
2020-05-05,8.94,8.94,8.22,8.22,83392,8.94,8.94,8.22,8.22,83392,0.0,1.0
2020-05-06,8.94,9.1455,8.74,9.08,14658,8.94,9.1455,8.74,9.08,14658,0.0,1.0
2020-05-07,9.15,9.32,8.91,8.94,40518,9.15,9.32,8.91,8.94,40518,0.0,1.0
2020-05-08,8.99,9.53,8.81,8.81,29117,8.99,9.53,8.81,8.81,29117,0.0,1.0
2020-05-11,9.25,9.75,9.0,9.0,51265,9.25,9.75,9.0,9.0,51265,0.0,1.0
2020-05-12,8.68,9.4,8.68,9.4,16763,8.68,9.4,8.68,9.4,16763,0.0,1.0
2020-05-13,8.86,9.31,8.63,8.68,19909,8.86,9.31,8.63,8.68,19909,0.0,1.0
2020-05-14,9.24,9.34,8.71,8.76,70027,9.24,9.34,8.71,8.76,70027,0.0,1.0
2020-05-15,9.07,9.6,8.98,9.31,47011,9.07,9.6,8.98,9.31,47011,0.0,1.0
2020-05-18,8.25,9.5,8.23,9.21,42366,8.25,9.5,8.23,9.21,42366,0.0,1.0
2020-05-19,8.91,9.08,8.51,8.68,14143,8.91,9.08,8.51,8.68,14143,0.0,1.0
2020-05-20,9.14,9.38,8.9601,9.13,21904,9.14,9.38,8.9601,9.13,21904,0.0,1.0
2020-05-21,9.06,9.295,8.715,9.205,39437,9.06,9.295,8.715,9.205,39437,0.0,1.0
2020-05-22,9.25,9.545,8.8401,8.97,51448,9.25,9.545,8.8401,8.97,51448,0.0,1.0
2020-05-26,9.5,9.63,9.4282,9.46,25095,9.5,9.63,9.4282,9.46,25095,0.0,1.0
2020-05-27,9.48,9.68,8.83,9.5,29949,9.48,9.68,8.83,9.5,29949,0.0,1.0
2020-05-28,9.13,9.7293,9.13,9.65,29215,9.13,9.7293,9.13,9.65,29215,0.0,1.0
2020-05-29,9.63,9.98,9.37,9.37,106778,9.63,9.98,9.37,9.37,106778,0.0,1.0
2020-06-01,9.55,9.945,9.55,9.87,38893,9.55,9.945,9.55,9.87,38893,0.0,1.0
2020-06-02,9.69,9.895,9.6,9.73,78944,9.69,9.895,9.6,9.73,78944,0.0,1.0
2020-06-03,9.84,9.98,9.66,9.88,43467,9.84,9.98,9.66,9.88,43467,0.0,1.0
2020-06-04,8.94,9.79,8.77,9.7,30378,8.94,9.79,8.77,9.7,30378,0.0,1.0
2020-06-05,9.02,9.18,8.7,9.06,11682,9.02,9.18,8.7,9.06,11682,0.0,1.0
2020-06-08,9.59,9.75,8.89,8.94,56561,9.59,9.75,8.89,8.94,56561,0.0,1.0
2020-06-09,9.29,9.645,9.11,9.56,26392,9.29,9.645,9.11,9.56,26392,0.0,1.0
2020-06-10,9.4,9.61,9.34,9.34,39771,9.4,9.61,9.34,9.34,39771,0.0,1.0
2020-06-11,8.89,9.295,8.8,9.22,22975,8.89,9.295,8.8,9.22,22975,0.0,1.0
2020-06-12,9.21,9.38,9.07,9.13,22736,9.21,9.38,9.07,9.13,22736,0.0,1.0
2020-06-15,9.13,9.3,8.87,8.87,63294,9.13,9.3,8.87,8.87,63294,0.0,1.0
2020-06-16,9.2,9.69,9.13,9.51,29288,9.2,9.69,9.13,9.51,29288,0.0,1.0
2020-06-17,9.48,9.61,9.32,9.36,33422,9.48,9.61,9.32,9.36,33422,0.0,1.0
2020-06-18,9.15,9.43,8.9,9.43,24102,9.15,9.43,8.9,9.43,24102,0.0,1.0
2020-06-19,9.16,9.4,9.0,9.15,55488,9.16,9.4,9.0,9.15,55488,0.0,1.0
2020-06-22,9.13,9.395,9.05,9.395,40763,9.13,9.395,9.05,9.395,40763,0.0,1.0
2020-06-23,9.37,9.565,9.06,9.28,79075,9.37,9.565,9.06,9.28,79075,0.0,1.0
2020-06-24,9.33,9.97,9.24,9.36,54374,9.33,9.97,9.24,9.36,54374,0.0,1.0
2020-06-25,9.29,9.63,8.88,9.56,98342,9.29,9.63,8.88,9.56,98342,0.0,1.0
2020-06-26,8.98,9.44,8.74,9.13,758201,8.98,9.44,8.74,9.13,758201,0.0,1.0
2020-06-29,9.26,9.87,9.0,9.07,58200,9.26,9.87,9.0,9.07,58200,0.0,1.0
2020-06-30,9.56,9.62,9.34,9.35,35200,9.56,9.62,9.34,9.35,35200,0.0,1.0
2020-07-01,9.62,9.88,9.54,9.56,27400,9.62,9.88,9.54,9.56,27400,0.0,1.0
2020-07-02,9.8,10.05,9.65,9.79,37800,9.8,10.05,9.65,9.79,37800,0.0,1.0
2020-07-06,9.5,10.28,9.46,9.87,100000,9.5,10.28,9.46,9.87,100000,0.0,1.0
2020-07-07,9.86,9.94,9.49,9.59,62200,9.86,9.94,9.49,9.59,62200,0.0,1.0
2020-07-08,9.87,10.03,9.73,9.99,44500,9.87,10.03,9.73,9.99,44500,0.0,1.0
2020-07-09,9.37,10.06,9.2,9.9,75700,9.37,10.06,9.2,9.9,75700,0.0,1.0
2020-07-10,9.77,9.9,9.2,9.3,37200,9.77,9.9,9.2,9.3,37200,0.0,1.0
2020-07-13,9.29,9.98,9.29,9.93,42100,9.29,9.98,9.29,9.93,42100,0.0,1.0
2020-07-14,8.8,9.3,8.77,9.21,48400,8.8,9.3,8.77,9.21,48400,0.0,1.0
2020-07-15,9.23,9.54,8.89,9.0,56400,9.23,9.54,8.89,9.0,56400,0.0,1.0
2020-07-16,9.25,9.3,9.07,9.08,24400,9.25,9.3,9.07,9.08,24400,0.0,1.0
2020-07-17,9.25,9.33,9.07,9.19,17700,9.25,9.33,9.07,9.19,17700,0.0,1.0
2020-07-20,9.28,9.38,9.26,9.26,16579,9.28,9.38,9.26,9.26,16579,0.0,1.0
2020-07-21,9.33,9.4,9.23,9.28,147465,9.33,9.4,9.23,9.28,147465,0.0,1.0
2020-07-22,9.96,9.96,9.29,9.29,37759,9.96,9.96,9.29,9.29,37759,0.0,1.0
2020-07-23,10.2,10.89,9.99,9.99,75525,10.2,10.89,9.99,9.99,75525,0.0,1.0
2020-07-24,9.32,10.07,9.32,10.07,21817,9.32,10.07,9.32,10.07,21817,0.0,1.0
2020-07-27,8.95,9.69,8.77,9.3444,42892,8.95,9.69,8.77,9.3444,42892,0.0,1.0
2020-07-28,8.56,8.925,8.05,8.53,97761,8.56,8.925,8.05,8.53,97761,0.0,1.0
2020-07-29,9.05,9.1565,8.48,8.48,38033,9.05,9.1565,8.48,8.48,38033,0.0,1.0
2020-07-30,9.13,9.13,8.72,8.97,44474,9.13,9.13,8.72,8.97,44474,0.0,1.0
2020-07-31,8.74,9.14,8.7,9.14,36566,8.74,9.14,8.7,9.14,36566,0.0,1.0
2020-08-03,8.51,8.63,8.2639,8.59,42235,8.51,8.63,8.2639,8.59,42235,0.0,1.0
2020-08-04,8.7,8.7,8.55,8.6,14179,8.7,8.7,8.55,8.6,14179,0.0,1.0
2020-08-05,8.78,8.82,8.4,8.75,30764,8.78,8.82,8.4,8.75,30764,0.0,1.0
2020-08-06,8.84,8.84,8.61,8.74,19347,8.84,8.84,8.61,8.74,19347,0.0,1.0
2020-08-07,8.96,9.19,8.785,8.785,14391,8.96,9.19,8.785,8.785,14391,0.0,1.0
2020-08-10,9.41,9.63,8.98,9.04,31442,9.41,9.63,8.98,9.04,31442,0.0,1.0
2020-08-11,9.16,9.52,9.105,9.47,28950,9.16,9.52,9.105,9.47,28950,0.0,1.0
2020-08-12,9.41,9.43,9.15,9.29,14095,9.41,9.43,9.15,9.29,14095,0.0,1.0
2020-08-13,9.44,9.46,9.37,9.45,10593,9.44,9.46,9.37,9.45,10593,0.0,1.0
2020-08-14,9.95,9.97,9.31,9.46,17243,9.95,9.97,9.31,9.46,17243,0.0,1.0
2020-08-17,9.78,9.94,9.61,9.94,9424,9.78,9.94,9.61,9.94,9424,0.0,1.0
2020-08-18,9.15,9.88,9.15,9.88,10565,9.15,9.88,9.15,9.88,10565,0.0,1.0
2020-08-19,9.09,9.22,9.01,9.2,8299,9.09,9.22,9.01,9.2,8299,0.0,1.0
2020-08-20,8.98,9.1,8.8637,9.1,6996,8.98,9.1,8.8637,9.1,6996,0.0,1.0
2020-08-21,8.28,8.88,8.08,8.88,18069,8.28,8.88,8.08,8.88,18069,0.0,1.0
2020-08-24,8.53,8.56,8.175,8.28,6990,8.53,8.56,8.175,8.28,6990,0.0,1.0
2020-08-25,8.55,8.63,8.2,8.36,26108,8.55,8.63,8.2,8.36,26108,0.0,1.0
2020-08-26,8.71,8.86,8.47,8.47,13849,8.71,8.86,8.47,8.47,13849,0.0,1.0
2020-08-27,8.46,8.71,8.4,8.67,12047,8.46,8.71,8.4,8.67,12047,0.0,1.0
2020-08-28,8.42,8.65,8.2513,8.57,29754,8.42,8.65,8.2513,8.57,29754,0.0,1.0
2020-08-31,8.28,8.53,8.125,8.31,15314,8.28,8.53,8.125,8.31,15314,0.0,1.0
2020-09-01,8.44,8.44,8.08,8.19,19741,8.44,8.44,8.08,8.19,19741,0.0,1.0
2020-09-02,8.36,8.58,8.13,8.21,16888,8.36,8.58,8.13,8.21,16888,0.0,1.0
2020-09-03,8.04,8.29,7.9215,8.23,30041,8.04,8.29,7.9215,8.23,30041,0.0,1.0
2020-09-04,8.02,8.12,7.85,8.035,16380,8.02,8.12,7.85,8.035,16380,0.0,1.0
2020-09-08,7.27,7.9,7.26,7.9,18970,7.27,7.9,7.26,7.9,18970,0.0,1.0
2020-09-09,7.43,7.68,7.26,7.26,30870,7.43,7.68,7.26,7.26,30870,0.0,1.0
2020-09-10,7.05,7.5,7.05,7.41,14905,7.05,7.5,7.05,7.41,14905,0.0,1.0
2020-09-11,7.32,7.57,7.19,7.19,20967,7.32,7.57,7.19,7.19,20967,0.0,1.0
2020-09-14,7.58,7.68,7.39,7.6,63937,7.58,7.68,7.39,7.6,63937,0.0,1.0
2020-09-15,8.28,8.54,8.04,8.05,99424,8.28,8.54,8.04,8.05,99424,0.0,1.0
2020-09-16,8.33,8.48,7.9053,8.28,27498,8.33,8.48,7.9053,8.28,27498,0.0,1.0
2020-09-17,8.61,8.6881,8.1,8.14,39638,8.61,8.6881,8.1,8.14,39638,0.0,1.0
2020-09-18,9.11,9.11,8.42,8.71,40904,9.11,9.11,8.42,8.71,40904,0.0,1.0
2020-09-21,8.5,9.19,8.19,9.15,38225,8.5,9.19,8.19,9.15,38225,0.0,1.0
2020-09-22,8.88,8.9899,8.6,8.985,30429,8.88,8.9899,8.6,8.985,30429,0.0,1.0
2020-09-23,8.9,8.98,8.87,8.89,38319,8.9,8.98,8.87,8.89,38319,0.0,1.0
2020-09-24,9.07,9.17,8.78,8.88,20908,9.07,9.17,8.78,8.88,20908,0.0,1.0
2020-09-25,9.35,9.56,9.15,9.15,14410,9.35,9.56,9.15,9.15,14410,0.0,1.0
2020-09-28,9.2,9.49,9.14,9.35,15806,9.2,9.49,9.14,9.35,15806,0.0,1.0
2020-09-29,9.26,9.3,9.23,9.25,9921,9.26,9.3,9.23,9.25,9921,0.0,1.0
2020-09-30,9.25,9.35,9.195,9.23,11017,9.25,9.35,9.195,9.23,11017,0.0,1.0
2020-10-01,8.99,9.2,8.99,9.2,11076,8.99,9.2,8.99,9.2,11076,0.0,1.0
2020-10-02,8.8,8.95,8.7409,8.95,6524,8.8,8.95,8.7409,8.95,6524,0.0,1.0
2020-10-05,9.03,9.11,8.09,8.6,23489,9.03,9.11,8.09,8.6,23489,0.0,1.0
2020-10-06,9.31,9.47,8.96,8.96,15585,9.31,9.47,8.96,8.96,15585,0.0,1.0
2020-10-07,9.36,9.49,9.18,9.49,15527,9.36,9.49,9.18,9.49,15527,0.0,1.0
2020-10-08,9.46,9.62,9.2601,9.48,13780,9.46,9.62,9.2601,9.48,13780,0.0,1.0
2020-10-09,9.31,9.47,8.9853,9.47,5144,9.31,9.47,8.9853,9.47,5144,0.0,1.0
2020-10-12,9.35,9.37,9.13,9.24,6730,9.35,9.37,9.13,9.24,6730,0.0,1.0
2020-10-13,9.25,9.37,9.01,9.18,10276,9.25,9.37,9.01,9.18,10276,0.0,1.0
2020-10-14,9.2,9.23,8.88,9.1,13877,9.2,9.23,8.88,9.1,13877,0.0,1.0
2020-10-15,9.0,9.11,8.91,9.035,6126,9.0,9.11,8.91,9.035,6126,0.0,1.0
2020-10-16,9.01,9.14,8.9,9.1,13199,9.01,9.14,8.9,9.1,13199,0.0,1.0
2020-10-19,9.24,9.4999,8.93,9.01,36017,9.24,9.4999,8.93,9.01,36017,0.0,1.0
2020-10-20,9.41,9.4399,9.0001,9.1,19849,9.41,9.4399,9.0001,9.1,19849,0.0,1.0
2020-10-21,9.1,9.235,9.03,9.18,17022,9.1,9.235,9.03,9.18,17022,0.0,1.0
2020-10-22,9.18,9.29,9.1,9.1,16936,9.18,9.29,9.1,9.1,16936,0.0,1.0
2020-10-23,8.9,9.3,8.9,9.19,17061,8.9,9.3,8.9,9.19,17061,0.0,1.0
2020-10-26,8.71,9.14,8.6869,9.03,43718,8.71,9.14,8.6869,9.03,43718,0.0,1.0
2020-10-27,8.96,9.21,8.93,9.09,79443,8.96,9.21,8.93,9.09,79443,0.0,1.0
2020-10-28,8.72,8.9226,8.72,8.88,20709,8.72,8.9226,8.72,8.88,20709,0.0,1.0
2020-10-29,8.83,8.87,8.7,8.7,9107,8.83,8.87,8.7,8.7,9107,0.0,1.0
2020-10-30,8.78,8.89,8.7,8.77,26473,8.78,8.89,8.7,8.77,26473,0.0,1.0
2020-11-02,8.39,8.753,8.3,8.7062,21368,8.39,8.753,8.3,8.7062,21368,0.0,1.0
2020-11-03,8.73,8.73,8.51,8.58,17601,8.73,8.73,8.51,8.58,17601,0.0,1.0
2020-11-04,9.26,9.26,8.83,8.9,8396,9.26,9.26,8.83,8.9,8396,0.0,1.0
2020-11-05,9.28,9.39,9.01,9.29,17496,9.28,9.39,9.01,9.29,17496,0.0,1.0
2020-11-06,8.88,9.32,8.86,9.24,15854,8.88,9.32,8.86,9.24,15854,0.0,1.0
2020-11-09,9.4,9.89,9.27,9.38,21249,9.4,9.89,9.27,9.38,21249,0.0,1.0
2020-11-10,9.8,10.15,9.56,9.56,25198,9.8,10.15,9.56,9.56,25198,0.0,1.0
2020-11-11,9.99,10.33,9.89,10.0,19035,9.99,10.33,9.89,10.0,19035,0.0,1.0
2020-11-12,9.4,10.095,9.36,9.86,10860,9.4,10.095,9.36,9.86,10860,0.0,1.0
2020-11-13,10.64,10.86,9.59,9.59,20107,10.64,10.86,9.59,9.59,20107,0.0,1.0
2020-11-16,12.23,12.23,10.79,10.87,60441,12.23,12.23,10.79,10.87,60441,0.0,1.0
2020-11-17,12.37,12.97,11.17,11.85,80507,12.37,12.97,11.17,11.85,80507,0.0,1.0
2020-11-18,12.43,13.04,11.95,12.37,40644,12.43,13.04,11.95,12.37,40644,0.0,1.0
2020-11-19,12.59,12.8899,12.14,12.14,21028,12.59,12.8899,12.14,12.14,21028,0.0,1.0
2020-11-20,13.27,13.45,11.9917,12.37,35536,13.27,13.45,11.9917,12.37,35536,0.0,1.0
2020-11-23,12.44,13.44,12.31,13.44,48737,12.44,13.44,12.31,13.44,48737,0.0,1.0
2020-11-24,11.73,12.44,11.33,12.31,31076,11.73,12.44,11.33,12.31,31076,0.0,1.0
2020-11-25,11.41,11.9349,11.0494,11.58,17642,11.41,11.9349,11.0494,11.58,17642,0.0,1.0
2020-11-27,11.37,11.7631,11.25,11.37,5997,11.37,11.7631,11.25,11.37,5997,0.0,1.0
2020-11-30,11.37,11.55,11.1626,11.55,12035,11.37,11.55,11.1626,11.55,12035,0.0,1.0
2020-12-01,11.24,11.98,11.189,11.36,18833,11.24,11.98,11.189,11.36,18833,0.0,1.0
2020-12-02,10.9,11.3414,10.69,11.29,19056,10.9,11.3414,10.69,11.29,19056,0.0,1.0
2020-12-03,10.68,11.209,10.63,10.87,8597,10.68,11.209,10.63,10.87,8597,0.0,1.0
2020-12-04,10.67,10.95,10.53,10.78,15608,10.67,10.95,10.53,10.78,15608,0.0,1.0
2020-12-07,11.17,11.32,10.51,10.72,18411,11.17,11.32,10.51,10.72,18411,0.0,1.0
2020-12-08,11.96,11.99,10.98,11.21,35947,11.96,11.99,10.98,11.21,35947,0.0,1.0
2020-12-09,11.12,11.99,11.12,11.99,43598,11.12,11.99,11.12,11.99,43598,0.0,1.0
2020-12-10,11.4,11.71,11.27,11.27,29745,11.4,11.71,11.27,11.27,29745,0.0,1.0
2020-12-11,11.28,11.51,11.06,11.17,49897,11.28,11.51,11.06,11.17,49897,0.0,1.0
2020-12-14,11.55,11.94,11.18,11.76,92148,11.55,11.94,11.18,11.76,92148,0.0,1.0
2020-12-15,11.4,11.8572,10.4,11.69,118609,11.4,11.8572,10.4,11.69,118609,0.0,1.0
2020-12-16,11.18,11.5311,10.96,11.21,122282,11.18,11.5311,10.96,11.21,122282,0.0,1.0
2020-12-17,11.0,11.31,10.81,11.12,33545,11.0,11.31,10.81,11.12,33545,0.0,1.0
2020-12-18,11.41,11.5,10.85,11.12,198120,11.41,11.5,10.85,11.12,198120,0.0,1.0
2020-12-21,11.13,11.4612,10.9,11.1,55043,11.13,11.4612,10.9,11.1,55043,0.0,1.0
2020-12-22,11.03,11.4472,10.9071,11.1475,17301,11.03,11.4472,10.9071,11.1475,17301,0.0,1.0
2020-12-23,11.04,11.23,10.89,11.11,42504,11.04,11.23,10.89,11.11,42504,0.0,1.0
2020-12-24,11.18,11.39,11.083,11.18,12494,11.18,11.39,11.083,11.18,12494,0.0,1.0
2020-12-28,11.18,11.49,11.0,11.42,24574,11.18,11.49,11.0,11.42,24574,0.0,1.0
2020-12-29,10.95,11.26,10.76,11.0401,54914,10.95,11.26,10.76,11.0401,54914,0.0,1.0
2020-12-30,10.93,11.17,10.7982,11.12,25635,10.93,11.17,10.7982,11.12,25635,0.0,1.0
2020-12-31,10.79,11.06,10.79,11.02,93744,10.79,11.06,10.79,11.02,93744,0.0,1.0
2021-01-04,10.8,10.99,10.0501,10.99,58157,10.8,10.99,10.0501,10.99,58157,0.0,1.0
2021-01-05,11.11,11.31,10.91,10.93,21807,11.11,11.31,10.91,10.93,21807,0.0,1.0
2021-01-06,11.16,11.48,11.12,11.16,32862,11.16,11.48,11.12,11.16,32862,0.0,1.0
2021-01-07,11.15,11.43,10.79,10.925,35039,11.15,11.43,10.79,10.925,35039,0.0,1.0
2021-01-08,10.93,11.37,10.88,11.22,14289,10.93,11.37,10.88,11.22,14289,0.0,1.0
2021-01-11,10.61,10.9,10.6,10.9,19189,10.61,10.9,10.6,10.9,19189,0.0,1.0
2021-01-12,10.91,10.91,10.68,10.7,11611,10.91,10.91,10.68,10.7,11611,0.0,1.0
2021-01-13,11.05,11.16,10.8,10.97,14028,11.05,11.16,10.8,10.97,14028,0.0,1.0
2021-01-14,11.23,11.298,11.04,11.11,17083,11.23,11.298,11.04,11.11,17083,0.0,1.0
2021-01-15,11.24,11.34,10.9722,11.15,12375,11.24,11.34,10.9722,11.15,12375,0.0,1.0
2021-01-19,11.53,11.67,10.8625,11.4,29726,11.53,11.67,10.8625,11.4,29726,0.0,1.0
2021-01-20,11.27,11.74,11.065,11.6,26191,11.27,11.74,11.065,11.6,26191,0.0,1.0
2021-01-21,11.4,11.505,11.0502,11.2,13960,11.4,11.505,11.0502,11.2,13960,0.0,1.0
2021-01-22,11.64,11.74,11.2258,11.2258,22017,11.64,11.74,11.2258,11.2258,22017,0.0,1.0
2021-01-25,12.14,12.61,11.3045,11.73,83154,12.14,12.61,11.3045,11.73,83154,0.0,1.0
2021-01-26,11.98,12.61,11.69,11.888,32991,11.98,12.61,11.69,11.888,32991,0.0,1.0
2021-01-27,11.37,11.79,11.0101,11.67,30525,11.37,11.79,11.0101,11.67,30525,0.0,1.0
2021-01-28,11.33,11.56,11.19,11.41,11103,11.33,11.56,11.19,11.41,11103,0.0,1.0
2021-01-29,10.98,11.47,10.8,11.47,34002,10.98,11.47,10.8,11.47,34002,0.0,1.0
2021-02-01,11.28,11.28,10.8,10.92,24908,11.28,11.28,10.8,10.92,24908,0.0,1.0
2021-02-02,11.48,11.48,10.86,11.3,15570,11.48,11.48,10.86,11.3,15570,0.0,1.0
2021-02-03,11.48,11.48,11.16,11.42,9620,11.48,11.48,11.16,11.42,9620,0.0,1.0
2021-02-04,11.97,11.98,11.61,11.6237,11870,11.97,11.98,11.61,11.6237,11870,0.0,1.0
2021-02-05,11.97,11.9759,11.3818,11.88,28715,11.97,11.9759,11.3818,11.88,28715,0.0,1.0
2021-02-08,11.98,12.26,11.82,11.9,36405,11.98,12.26,11.82,11.9,36405,0.0,1.0
2021-02-09,12.13,12.155,11.9,12.08,9557,12.13,12.155,11.9,12.08,9557,0.0,1.0
2021-02-10,11.51,12.2,11.5,12.2,38013,11.51,12.2,11.5,12.2,38013,0.0,1.0
2021-02-11,11.76,11.86,11.46,11.71,19191,11.76,11.86,11.46,11.71,19191,0.0,1.0
2021-02-12,11.53,11.75,11.46,11.72,23155,11.53,11.75,11.46,11.72,23155,0.0,1.0
2021-02-16,11.1,11.7,11.01,11.44,37794,11.1,11.7,11.01,11.44,37794,0.0,1.0
2021-02-17,10.95,11.26,10.9,11.26,31990,10.95,11.26,10.9,11.26,31990,0.0,1.0
2021-02-18,10.8,11.02,10.41,11.02,79956,10.8,11.02,10.41,11.02,79956,0.0,1.0
2021-02-19,11.35,11.43,10.93,10.95,15996,11.35,11.43,10.93,10.95,15996,0.0,1.0
2021-02-22,11.8,12.1,11.08,11.33,32356,11.8,12.1,11.08,11.33,32356,0.0,1.0
2021-02-23,11.5,11.695,11.17,11.479,33024,11.5,11.695,11.17,11.479,33024,0.0,1.0
2021-02-24,11.69,12.02,11.41,11.41,10408,11.69,12.02,11.41,11.41,10408,0.0,1.0
2021-02-25,11.46,11.79,11.21,11.6,13023,11.46,11.79,11.21,11.6,13023,0.0,1.0
2021-02-26,11.68,11.96,11.25,11.61,22288,11.68,11.96,11.25,11.61,22288,0.0,1.0
2021-03-01,11.8,11.89,11.6,11.7,17332,11.8,11.89,11.6,11.7,17332,0.0,1.0
2021-03-02,12.21,12.807,11.6,11.8167,72661,12.21,12.807,11.6,11.8167,72661,0.0,1.0
2021-03-03,11.8,12.36,11.72,12.07,36617,11.8,12.36,11.72,12.07,36617,0.0,1.0
2021-03-04,11.7,11.94,11.7,11.77,35202,11.7,11.94,11.7,11.77,35202,0.0,1.0
2021-03-05,11.72,11.96,11.11,11.7,34869,11.72,11.96,11.11,11.7,34869,0.0,1.0
2021-03-08,11.02,11.78,10.88,11.78,30743,11.02,11.78,10.88,11.78,30743,0.0,1.0
2021-03-09,11.59,11.68,10.84,10.91,22392,11.59,11.68,10.84,10.91,22392,0.0,1.0
2021-03-10,11.05,12.33,11.05,11.79,40343,11.05,12.33,11.05,11.79,40343,0.0,1.0
2021-03-11,11.0,11.42,10.8,11.05,23405,11.0,11.42,10.8,11.05,23405,0.0,1.0
2021-03-12,11.89,12.24,11.4101,12.24,37817,11.89,12.24,11.4101,12.24,37817,0.0,1.0
2021-03-15,13.71,13.78,11.86,11.86,90479,13.71,13.78,11.86,11.86,90479,0.0,1.0
2021-03-16,13.75,14.68,13.62,14.0,71981,13.75,14.68,13.62,14.0,71981,0.0,1.0
2021-03-17,12.49,13.89,12.47,13.7,53958,12.49,13.89,12.47,13.7,53958,0.0,1.0
2021-03-18,13.2,14.033,13.03,13.1,79565,13.2,14.033,13.03,13.1,79565,0.0,1.0
2021-03-19,12.47,13.5799,12.47,13.28,48660,12.47,13.5799,12.47,13.28,48660,0.0,1.0
2021-03-22,11.79,12.676,11.7,12.67,29952,11.79,12.676,11.7,12.67,29952,0.0,1.0
2021-03-23,11.35,12.075,11.35,12.0,27981,11.35,12.075,11.35,12.0,27981,0.0,1.0
2021-03-24,11.29,11.58,11.15,11.2,42929,11.29,11.58,11.15,11.2,42929,0.0,1.0
2021-03-25,11.9,12.08,11.13,11.13,28585,11.9,12.08,11.13,11.13,28585,0.0,1.0
2021-03-26,12.5,12.59,11.6,12.01,40263,12.5,12.59,11.6,12.01,40263,0.0,1.0
2021-03-29,11.69,13.14,11.675,12.52,17859,11.69,13.14,11.675,12.52,17859,0.0,1.0
2021-03-30,11.5,12.06,11.3,11.55,24283,11.5,12.06,11.3,11.55,24283,0.0,1.0
2021-03-31,11.3,11.868,10.895,11.5,32420,11.3,11.868,10.895,11.5,32420,0.0,1.0
2021-04-01,11.35,11.54,11.05,11.3,13566,11.35,11.54,11.05,11.3,13566,0.0,1.0
2021-04-05,11.72,11.99,11.3,11.53,28600,11.72,11.99,11.3,11.53,28600,0.0,1.0
2021-04-06,11.31,11.62,11.0842,11.54,44487,11.31,11.62,11.0842,11.54,44487,0.0,1.0
2021-04-07,10.72,11.43,10.06,11.4,78376,10.72,11.43,10.06,11.4,78376,0.0,1.0
2021-04-08,11.38,11.43,10.85,10.85,20394,11.38,11.43,10.85,10.85,20394,0.0,1.0
2021-04-09,11.32,11.44,10.99,11.3,44959,11.32,11.44,10.99,11.3,44959,0.0,1.0
2021-04-12,11.35,11.5993,11.0709,11.2,31801,11.35,11.5993,11.0709,11.2,31801,0.0,1.0
2021-04-13,11.46,11.71,11.1681,11.35,16557,11.46,11.71,11.1681,11.35,16557,0.0,1.0
2021-04-14,11.53,11.66,11.354,11.45,8157,11.53,11.66,11.354,11.45,8157,0.0,1.0
2021-04-15,11.29,11.865,11.13,11.5387,18068,11.29,11.865,11.13,11.5387,18068,0.0,1.0
2021-04-16,11.06,11.46,10.98,11.46,14410,11.06,11.46,10.98,11.46,14410,0.0,1.0
2021-04-19,11.03,11.3899,10.88,11.25,30112,11.03,11.3899,10.88,11.25,30112,0.0,1.0
2021-04-20,11.2,11.27,10.9,11.0,17908,11.2,11.27,10.9,11.0,17908,0.0,1.0
2021-04-21,11.3,11.51,11.14,11.14,14558,11.3,11.51,11.14,11.14,14558,0.0,1.0
2021-04-22,10.86,11.53,10.66,11.525,22115,10.86,11.53,10.66,11.525,22115,0.0,1.0
2021-04-23,10.9,11.135,10.88,10.99,12460,10.9,11.135,10.88,10.99,12460,0.0,1.0
2021-04-26,10.4,11.2879,10.18,10.98,30199,10.4,11.2879,10.18,10.98,30199,0.0,1.0
2021-04-27,10.88,10.97,10.41,10.41,34150,10.88,10.97,10.41,10.41,34150,0.0,1.0
2021-04-28,10.68,11.03,10.6,10.86,21718,10.68,11.03,10.6,10.86,21718,0.0,1.0
2021-04-29,11.25,11.34,10.08,10.65,46676,11.25,11.34,10.08,10.65,46676,0.0,1.0
2021-04-30,10.73,11.38,10.51,11.29,23628,10.73,11.38,10.51,11.29,23628,0.0,1.0
2021-05-03,10.52,11.13,10.31,10.8,11199,10.52,11.13,10.31,10.8,11199,0.0,1.0
2021-05-04,10.3,10.47,10.1,10.39,22664,10.3,10.47,10.1,10.39,22664,0.0,1.0
2021-05-05,9.79,9.95,8.81,9.27,102714,9.79,9.95,8.81,9.27,102714,0.0,1.0
2021-05-06,10.03,10.11,9.69,9.77,26909,10.03,10.11,9.69,9.77,26909,0.0,1.0
2021-05-07,10.14,10.21,10.0,10.02,22116,10.14,10.21,10.0,10.02,22116,0.0,1.0
2021-05-10,10.12,10.25,9.85,10.03,36530,10.12,10.25,9.85,10.03,36530,0.0,1.0
2021-05-11,9.94,10.19,9.77,9.77,15305,9.94,10.19,9.77,9.77,15305,0.0,1.0
2021-05-12,9.39,9.95,9.34,9.82,20682,9.39,9.95,9.34,9.82,20682,0.0,1.0
2021-05-13,9.07,9.77,8.81,9.38,26331,9.07,9.77,8.81,9.38,26331,0.0,1.0
2021-05-14,9.55,9.69,9.03,9.03,11446,9.55,9.69,9.03,9.03,11446,0.0,1.0
2021-05-17,9.84,9.92,9.55,9.67,13145,9.84,9.92,9.55,9.67,13145,0.0,1.0
2021-05-18,9.9,10.0,9.5501,9.8,15769,9.9,10.0,9.5501,9.8,15769,0.0,1.0
2021-05-19,9.57,9.94,9.56,9.8999,19389,9.57,9.94,9.56,9.8999,19389,0.0,1.0
2021-05-20,9.82,9.83,9.6,9.6,14075,9.82,9.83,9.6,9.6,14075,0.0,1.0
2021-05-21,10.03,10.24,9.71,9.88,27866,10.03,10.24,9.71,9.88,27866,0.0,1.0
2021-05-24,10.15,10.34,9.95,9.95,10877,10.15,10.34,9.95,9.95,10877,0.0,1.0
2021-05-25,10.08,10.15,9.9,10.14,12164,10.08,10.15,9.9,10.14,12164,0.0,1.0
2021-05-26,9.94,10.05,9.77,10.0,19219,9.94,10.05,9.77,10.0,19219,0.0,1.0
2021-05-27,9.86,10.23,9.8,10.23,13962,9.86,10.23,9.8,10.23,13962,0.0,1.0
2021-05-28,9.41,9.905,9.18,9.905,29356,9.41,9.905,9.18,9.905,29356,0.0,1.0
2021-06-01,9.51,9.75,9.46,9.57,6184,9.51,9.75,9.46,9.57,6184,0.0,1.0
2021-06-02,9.85,9.9,9.32,9.53,14706,9.85,9.9,9.32,9.53,14706,0.0,1.0
2021-06-03,9.86,9.86,9.5,9.75,11020,9.86,9.86,9.5,9.75,11020,0.0,1.0
2021-06-04,9.65,10.08,9.5,9.78,18753,9.65,10.08,9.5,9.78,18753,0.0,1.0
2021-06-07,9.45,9.88,9.42,9.7,13778,9.45,9.88,9.42,9.7,13778,0.0,1.0
2021-06-08,9.28,9.56,9.17,9.56,25383,9.28,9.56,9.17,9.56,25383,0.0,1.0
2021-06-09,9.27,9.63,9.09,9.25,26754,9.27,9.63,9.09,9.25,26754,0.0,1.0
2021-06-10,9.47,9.62,9.05,9.25,12579,9.47,9.62,9.05,9.25,12579,0.0,1.0
2021-06-11,9.58,9.7,9.3,9.3,8259,9.58,9.7,9.3,9.3,8259,0.0,1.0
2021-06-14,9.34,9.5973,9.23,9.52,21882,9.34,9.5973,9.23,9.52,21882,0.0,1.0
2021-06-15,9.54,9.54,9.3,9.35,22850,9.54,9.54,9.3,9.35,22850,0.0,1.0
2021-06-16,8.85,9.42,8.515,9.42,64095,8.85,9.42,8.515,9.42,64095,0.0,1.0
2021-06-17,8.65,9.2098,8.65,8.8,58220,8.65,9.2098,8.65,8.8,58220,0.0,1.0
2021-06-18,8.45,8.84,8.45,8.5,74530,8.45,8.84,8.45,8.5,74530,0.0,1.0
2021-06-21,8.62,8.97,8.55,8.62,65568,8.62,8.97,8.55,8.62,65568,0.0,1.0
2021-06-22,9.01,9.38,8.55,8.74,56229,9.01,9.38,8.55,8.74,56229,0.0,1.0
2021-06-23,8.98,9.5,8.75,9.0,59720,8.98,9.5,8.75,9.0,59720,0.0,1.0
2021-06-24,9.67,10.02,8.84,9.0,163745,9.67,10.02,8.84,9.0,163745,0.0,1.0
2021-06-25,9.54,9.84,9.1,9.6,867950,9.54,9.84,9.1,9.6,867950,0.0,1.0
2021-06-28,10.59,10.685,9.63,9.63,90270,10.59,10.685,9.63,9.63,90270,0.0,1.0
2021-06-29,10.11,11.25,9.99,10.52,42633,10.11,11.25,9.99,10.52,42633,0.0,1.0
2021-06-30,10.28,10.568,10.14,10.18,21805,10.28,10.568,10.14,10.18,21805,0.0,1.0
2021-07-01,9.97,10.45,9.8,10.45,21310,9.97,10.45,9.8,10.45,21310,0.0,1.0
2021-07-02,9.42,9.75,9.245,9.6,49623,9.42,9.75,9.245,9.6,49623,0.0,1.0
2021-07-06,9.6,9.6,9.29,9.41,35568,9.6,9.6,9.29,9.41,35568,0.0,1.0
2021-07-07,9.53,9.56,9.28,9.49,8462,9.53,9.56,9.28,9.49,8462,0.0,1.0
2021-07-08,9.5,9.69,9.19,9.55,13675,9.5,9.69,9.19,9.55,13675,0.0,1.0
2021-07-09,9.65,9.67,9.43,9.43,5234,9.65,9.67,9.43,9.43,5234,0.0,1.0
2021-07-12,9.65,9.9731,9.61,9.63,6784,9.65,9.9731,9.61,9.63,6784,0.0,1.0
2021-07-13,9.455,9.82,9.18,9.71,31523,9.455,9.82,9.18,9.71,31523,0.0,1.0
2021-07-14,9.32,9.55,9.31,9.31,2562,9.32,9.55,9.31,9.31,2562,0.0,1.0
2021-07-15,9.46,9.46,9.14,9.19,11260,9.46,9.46,9.14,9.19,11260,0.0,1.0
2021-07-16,9.11,9.49,9.07,9.42,12615,9.11,9.49,9.07,9.42,12615,0.0,1.0
2021-07-19,9.2,9.4264,9.08,9.11,8056,9.2,9.4264,9.08,9.11,8056,0.0,1.0
2021-07-20,9.78,9.94,9.15,9.28,37475,9.78,9.94,9.15,9.28,37475,0.0,1.0
2021-07-21,10.09,10.35,9.83,9.98,16051,10.09,10.35,9.83,9.98,16051,0.0,1.0
2021-07-22,10.32,10.49,9.82,10.2,30986,10.32,10.49,9.82,10.2,30986,0.0,1.0
2021-07-23,10.46,10.6799,10.16,10.27,83110,10.46,10.6799,10.16,10.27,83110,0.0,1.0
2021-07-26,10.27,10.46,9.87,10.46,9229,10.27,10.46,9.87,10.46,9229,0.0,1.0
2021-07-27,10.41,10.67,10.05,10.21,21670,10.41,10.67,10.05,10.21,21670,0.0,1.0
2021-07-28,10.58,10.8726,10.57,10.63,9238,10.58,10.8726,10.57,10.63,9238,0.0,1.0
2021-07-29,10.5,10.69,10.3299,10.37,11074,10.5,10.69,10.3299,10.37,11074,0.0,1.0
2021-07-30,10.45,10.6723,10.4,10.4101,8343,10.45,10.6723,10.4,10.4101,8343,0.0,1.0
2021-08-02,10.5,10.79,10.33,10.79,25433,10.5,10.79,10.33,10.79,25433,0.0,1.0
2021-08-03,10.62,10.7,10.41,10.62,25233,10.62,10.7,10.41,10.62,25233,0.0,1.0
2021-08-04,10.49,10.555,10.47,10.51,4389,10.49,10.555,10.47,10.51,4389,0.0,1.0
2021-08-05,10.77,10.83,10.5,10.5,8471,10.77,10.83,10.5,10.5,8471,0.0,1.0
2021-08-06,10.55,10.67,10.51,10.67,29863,10.55,10.67,10.51,10.67,29863,0.0,1.0
2021-08-09,10.55,10.65,10.4,10.5,78907,10.55,10.65,10.4,10.5,78907,0.0,1.0
2021-08-10,10.74,10.84,10.4101,10.51,3858,10.74,10.84,10.4101,10.51,3858,0.0,1.0
2021-08-11,10.74,10.84,10.66,10.74,9601,10.74,10.84,10.66,10.74,9601,0.0,1.0
2021-08-12,10.6,10.7,10.57,10.7,2571,10.6,10.7,10.57,10.7,2571,0.0,1.0
2021-08-13,10.79,10.84,10.56,10.75,21310,10.79,10.84,10.56,10.75,21310,0.0,1.0
2021-08-16,10.36,10.69,10.26,10.69,19207,10.36,10.69,10.26,10.69,19207,0.0,1.0
2021-08-17,10.24,10.34,10.1,10.26,13930,10.24,10.34,10.1,10.26,13930,0.0,1.0
2021-08-18,9.91,10.351,9.9,10.15,30558,9.91,10.351,9.9,10.15,30558,0.0,1.0
2021-08-19,9.98,10.02,9.9,9.9,22671,9.98,10.02,9.9,9.9,22671,0.0,1.0
2021-08-20,10.0,10.035,9.89,10.0068,2378,10.0,10.035,9.89,10.0068,2378,0.0,1.0
2021-08-23,10.0,10.26,10.0,10.15,20041,10.0,10.26,10.0,10.15,20041,0.0,1.0
2021-08-24,10.17,10.24,9.885,9.94,20481,10.17,10.24,9.885,9.94,20481,0.0,1.0
2021-08-25,10.25,10.44,9.9093,9.9093,25507,10.25,10.44,9.9093,9.9093,25507,0.0,1.0
2021-08-26,10.25,10.44,10.07,10.3,17027,10.25,10.44,10.07,10.3,17027,0.0,1.0
2021-08-27,9.97,10.44,9.97,10.23,13627,9.97,10.44,9.97,10.23,13627,0.0,1.0
2021-08-30,9.99,10.18,9.99,10.1,2491,9.99,10.18,9.99,10.1,2491,0.0,1.0
2021-08-31,9.69,10.35,9.23,10.18,293547,9.69,10.35,9.23,10.18,293547,0.0,1.0
2021-09-01,10.4,10.64,9.75,9.75,44589,10.4,10.64,9.75,9.75,44589,0.0,1.0
2021-09-02,10.39,11.0,10.09,10.5,164700,10.39,11.0,10.09,10.5,164700,0.0,1.0
2021-09-03,10.96,10.96,10.15,10.47,108562,10.96,10.96,10.15,10.47,108562,0.0,1.0
2021-09-07,10.0,10.94,9.95,10.88,130394,10.0,10.94,9.95,10.88,130394,0.0,1.0
2021-09-08,10.39,10.41,9.58,10.04,53620,10.39,10.41,9.58,10.04,53620,0.0,1.0
2021-09-09,10.37,10.9,10.2601,10.29,20793,10.37,10.9,10.2601,10.29,20793,0.0,1.0
2021-09-10,10.0,10.61,9.99,10.52,84957,10.0,10.61,9.99,10.52,84957,0.0,1.0
2021-09-13,10.1,10.29,9.8,10.29,59018,10.1,10.29,9.8,10.29,59018,0.0,1.0
2021-09-14,10.13,10.24,10.0,10.24,18841,10.13,10.24,10.0,10.24,18841,0.0,1.0
2021-09-15,10.51,10.52,10.01,10.16,27119,10.51,10.52,10.01,10.16,27119,0.0,1.0
2021-09-16,10.67,10.69,10.11,10.42,25873,10.67,10.69,10.11,10.42,25873,0.0,1.0
2021-09-17,10.34,10.74,10.22,10.62,22477,10.34,10.74,10.22,10.62,22477,0.0,1.0
2021-09-20,10.29,10.42,10.1,10.25,36308,10.29,10.42,10.1,10.25,36308,0.0,1.0
2021-09-21,10.36,10.42,10.29,10.42,4818,10.36,10.42,10.29,10.42,4818,0.0,1.0
2021-09-22,10.5,10.6,10.15,10.56,20307,10.5,10.6,10.15,10.56,20307,0.0,1.0
2021-09-23,10.46,10.6,10.33,10.5,24681,10.46,10.6,10.33,10.5,24681,0.0,1.0
2021-09-24,10.46,10.51,10.3415,10.51,11273,10.46,10.51,10.3415,10.51,11273,0.0,1.0
2021-09-27,10.4,10.6,10.24,10.4,14838,10.4,10.6,10.24,10.4,14838,0.0,1.0
2021-09-28,10.28,10.3,10.27,10.27,4835,10.28,10.3,10.27,10.27,4835,0.0,1.0
2021-09-29,10.01,10.49,9.95,10.49,26304,10.01,10.49,9.95,10.49,26304,0.0,1.0
2021-09-30,10.21,10.41,10.09,10.13,8795,10.21,10.41,10.09,10.13,8795,0.0,1.0
2021-10-01,9.96,10.33,9.96,10.21,1636,9.96,10.33,9.96,10.21,1636,0.0,1.0
2021-10-04,9.96,10.05,9.96,9.98,7988,9.96,10.05,9.96,9.98,7988,0.0,1.0
2021-10-05,10.01,10.07,9.87,9.971,10237,10.01,10.07,9.87,9.971,10237,0.0,1.0
2021-10-06,10.13,10.13,9.92,9.95,8875,10.13,10.13,9.92,9.95,8875,0.0,1.0
2021-10-07,10.15,10.19,9.9211,10.11,2462,10.15,10.19,9.9211,10.11,2462,0.0,1.0
2021-10-08,10.165,10.22,10.07,10.22,1670,10.165,10.22,10.07,10.22,1670,0.0,1.0
2021-10-11,10.08,10.14,9.89,10.13,18383,10.08,10.14,9.89,10.13,18383,0.0,1.0
2021-10-12,10.11,10.16,10.0,10.06,13598,10.11,10.16,10.0,10.06,13598,0.0,1.0
2021-10-13,10.11,10.13,10.03,10.0473,1746,10.11,10.13,10.03,10.0473,1746,0.0,1.0
2021-10-14,10.145,10.16,10.02,10.15,4380,10.145,10.16,10.02,10.15,4380,0.0,1.0
2021-10-15,10.08,10.11,10.01,10.11,5652,10.08,10.11,10.01,10.11,5652,0.0,1.0
2021-10-18,10.1,10.1,10.0465,10.0465,2860,10.1,10.1,10.0465,10.0465,2860,0.0,1.0
2021-10-19,10.1999,10.2199,10.105,10.145,5614,10.1999,10.2199,10.105,10.145,5614,0.0,1.0
2021-10-20,10.2299,10.2299,10.0303,10.13,8715,10.2299,10.2299,10.0303,10.13,8715,0.0,1.0
2021-10-21,10.0,10.1,10.0,10.08,12850,10.0,10.1,10.0,10.08,12850,0.0,1.0
2021-10-22,9.97,10.04,9.94,10.0227,13670,9.97,10.04,9.94,10.0227,13670,0.0,1.0
2021-10-25,9.8,9.88,9.655,9.8799,9513,9.8,9.88,9.655,9.8799,9513,0.0,1.0
2021-10-26,9.75,9.85,9.63,9.85,3262,9.75,9.85,9.63,9.85,3262,0.0,1.0
2021-10-27,9.76,9.882,9.75,9.882,3587,9.76,9.882,9.75,9.882,3587,0.0,1.0
2021-10-28,9.69,9.778,9.58,9.71,8589,9.69,9.778,9.58,9.71,8589,0.0,1.0
2021-10-29,9.77,9.8486,9.61,9.69,1547,9.77,9.8486,9.61,9.69,1547,0.0,1.0
2021-11-01,9.71,9.82,9.66,9.69,17523,9.71,9.82,9.66,9.69,17523,0.0,1.0
2021-11-02,10.15,10.15,9.86,9.87,8032,10.15,10.15,9.86,9.87,8032,0.0,1.0
2021-11-03,9.99,10.11,9.8795,10.11,7840,9.99,10.11,9.8795,10.11,7840,0.0,1.0
2021-11-04,10.11,10.38,9.87,10.02,9174,10.11,10.38,9.87,10.02,9174,0.0,1.0
2021-11-05,10.1,10.28,10.1,10.19,12658,10.1,10.28,10.1,10.19,12658,0.0,1.0
2021-11-08,10.15,10.2,10.1306,10.2,1208,10.15,10.2,10.1306,10.2,1208,0.0,1.0
2021-11-09,9.87,10.12,9.87,10.11,6127,9.87,10.12,9.87,10.11,6127,0.0,1.0
2021-11-10,10.19,10.27,9.93,10.05,8325,10.19,10.27,9.93,10.05,8325,0.0,1.0
2021-11-11,10.12,10.12,10.1,10.1,1186,10.12,10.12,10.1,10.1,1186,0.0,1.0
2021-11-12,9.88,10.225,9.87,10.125,13828,9.88,10.225,9.87,10.125,13828,0.0,1.0
2021-11-15,9.87,9.87,9.58,9.87,7698,9.87,9.87,9.58,9.87,7698,0.0,1.0
2021-11-16,9.75,9.94,9.75,9.835,10094,9.75,9.94,9.75,9.835,10094,0.0,1.0
2021-11-17,9.55,9.8873,9.55,9.8873,2887,9.55,9.8873,9.55,9.8873,2887,0.0,1.0
2021-11-18,9.72,9.75,9.52,9.745,11043,9.72,9.75,9.52,9.745,11043,0.0,1.0
2021-11-19,9.37,9.6723,9.19,9.58,7406,9.37,9.6723,9.19,9.58,7406,0.0,1.0
2021-11-22,9.0,9.29,8.84,9.24,13542,9.0,9.29,8.84,9.24,13542,0.0,1.0
2021-11-23,8.56,9.0587,8.56,8.78,12654,8.56,9.0587,8.56,8.78,12654,0.0,1.0
2021-11-24,9.0,9.01,8.55,8.55,13481,9.0,9.01,8.55,8.55,13481,0.0,1.0
2021-11-26,9.2299,9.2299,8.58,8.58,829,9.2299,9.2299,8.58,8.58,829,0.0,1.0
2021-11-29,8.55,9.07,8.3801,9.07,11705,8.55,9.07,8.3801,9.07,11705,0.0,1.0
2021-11-30,7.92,8.56,7.83,8.56,8253,7.92,8.56,7.83,8.56,8253,0.0,1.0
2021-12-01,8.14,8.51,7.9777,8.51,3359,8.14,8.51,7.9777,8.51,3359,0.0,1.0
2021-12-02,8.31,8.37,7.99,8.09,2558,8.31,8.37,7.99,8.09,2558,0.0,1.0
2021-12-03,8.14,8.43,8.14,8.26,1802,8.14,8.43,8.14,8.26,1802,0.0,1.0
2021-12-06,8.02,8.22,7.8,8.22,10678,8.02,8.22,7.8,8.22,10678,0.0,1.0
2021-12-07,8.33,8.33,8.05,8.05,3190,8.33,8.33,8.05,8.05,3190,0.0,1.0
2021-12-08,8.49,8.49,8.3038,8.3994,1750,8.49,8.49,8.3038,8.3994,1750,0.0,1.0
2021-12-09,8.16,8.65,8.16,8.65,5311,8.16,8.65,8.16,8.65,5311,0.0,1.0
2021-12-10,8.15,8.219,8.02,8.16,6019,8.15,8.219,8.02,8.16,6019,0.0,1.0
2021-12-13,8.04,8.35,8.0,8.01,13926,8.04,8.35,8.0,8.01,13926,0.0,1.0
2021-12-14,8.1,8.6195,8.0403,8.05,15532,8.1,8.6195,8.0403,8.05,15532,0.0,1.0
2021-12-15,7.84,8.19,7.84,8.19,12938,7.84,8.19,7.84,8.19,12938,0.0,1.0
2021-12-16,8.18,8.18,7.88,8.03,2167,8.18,8.18,7.88,8.03,2167,0.0,1.0
2021-12-17,8.09,8.2284,8.03,8.03,4667,8.09,8.2284,8.03,8.03,4667,0.0,1.0
2021-12-20,8.19,8.19,8.0,8.0,3465,8.19,8.19,8.0,8.0,3465,0.0,1.0
2021-12-21,8.07,8.63,8.0,8.02,9020,8.07,8.63,8.0,8.02,9020,0.0,1.0
2021-12-22,7.76,8.12,7.7501,8.12,4029,7.76,8.12,7.7501,8.12,4029,0.0,1.0
2021-12-23,8.04,8.04,7.78,7.78,4217,8.04,8.04,7.78,7.78,4217,0.0,1.0
2021-12-27,7.9,8.3,7.8305,8.08,10248,7.9,8.3,7.8305,8.08,10248,0.0,1.0
2021-12-28,8.25,8.36,8.0,8.1202,2730,8.25,8.36,8.0,8.1202,2730,0.0,1.0
2021-12-29,7.8057,8.2329,7.76,8.09,11576,7.8057,8.2329,7.76,8.09,11576,0.0,1.0
2021-12-30,8.05,8.26,7.82,8.095,9461,8.05,8.26,7.82,8.095,9461,0.0,1.0
2021-12-31,8.36,8.36,7.92,7.97,11979,8.36,8.36,7.92,7.97,11979,0.0,1.0
2022-01-03,8.48,8.5799,8.17,8.2,7428,8.48,8.5799,8.17,8.2,7428,0.0,1.0
2022-01-04,8.5,9.1284,8.3,8.91,20852,8.5,9.1284,8.3,8.91,20852,0.0,1.0
2022-01-05,8.025,8.85,8.025,8.36,4750,8.025,8.85,8.025,8.36,4750,0.0,1.0
2022-01-06,7.97,8.39,7.8,7.8,3082,7.97,8.39,7.8,7.8,3082,0.0,1.0
2022-01-07,7.88,8.13,7.88,8.1113,2669,7.88,8.13,7.88,8.1113,2669,0.0,1.0
2022-01-10,7.89,8.1157,7.85,8.0,8106,7.89,8.1157,7.85,8.0,8106,0.0,1.0
2022-01-11,8.13,8.13,7.81,7.92,3225,8.13,8.13,7.81,7.92,3225,0.0,1.0
2022-01-12,7.925,8.15,7.925,8.03,7024,7.925,8.15,7.925,8.03,7024,0.0,1.0
2022-01-13,8.1,8.1,8.0853,8.0853,1656,8.1,8.1,8.0853,8.0853,1656,0.0,1.0
2022-01-14,8.03,8.03,7.85,7.9492,3070,8.03,8.03,7.85,7.9492,3070,0.0,1.0
2022-01-18,7.91,7.91,7.75,7.84,8037,7.91,7.91,7.75,7.84,8037,0.0,1.0
2022-01-19,7.91,7.92,7.75,7.92,3019,7.91,7.92,7.75,7.92,3019,0.0,1.0
2022-01-20,7.97,8.18,7.9,8.18,4639,7.97,8.18,7.9,8.18,4639,0.0,1.0
2022-01-21,7.98,7.98,7.75,7.7704,10939,7.98,7.98,7.75,7.7704,10939,0.0,1.0
2022-01-24,7.8143,7.99,7.75,7.974,27824,7.8143,7.99,7.75,7.974,27824,0.0,1.0
2022-01-25,7.75,7.945,7.75,7.8646,2736,7.75,7.945,7.75,7.8646,2736,0.0,1.0
2022-01-26,7.75,7.96,7.75,7.79,5525,7.75,7.96,7.75,7.79,5525,0.0,1.0
2022-01-27,7.98,8.0,7.91,7.91,1613,7.98,8.0,7.91,7.91,1613,0.0,1.0
2022-01-28,7.8,8.07,7.6,7.76,11041,7.8,8.07,7.6,7.76,11041,0.0,1.0
2022-01-31,8.02,8.1,7.835,7.87,7936,8.02,8.1,7.835,7.87,7936,0.0,1.0
2022-02-01,7.99,7.99,7.68,7.68,3763,7.99,7.99,7.68,7.68,3763,0.0,1.0
2022-02-02,7.81,7.8174,7.7,7.77,3016,7.81,7.8174,7.7,7.77,3016,0.0,1.0
2022-02-03,7.86,7.9299,7.6725,7.7,2740,7.86,7.9299,7.6725,7.7,2740,0.0,1.0
2022-02-04,7.8188,7.95,7.77,7.87,4664,7.8188,7.95,7.77,7.87,4664,0.0,1.0
2022-02-07,7.83,7.9178,7.7,7.8,5743,7.83,7.9178,7.7,7.8,5743,0.0,1.0
2022-02-08,7.91,7.925,7.8,7.8,2957,7.91,7.925,7.8,7.8,2957,0.0,1.0
2022-02-09,7.92,8.06,7.82,7.99,2961,7.92,8.06,7.82,7.99,2961,0.0,1.0
2022-02-10,7.885,7.93,7.74,7.7501,8990,7.885,7.93,7.74,7.7501,8990,0.0,1.0
2022-02-11,7.46,7.8722,7.1,7.8101,26185,7.46,7.8722,7.1,7.8101,26185,0.0,1.0
2022-02-14,7.26,7.6173,7.25,7.4,4678,7.26,7.6173,7.25,7.4,4678,0.0,1.0
2022-02-15,7.73,8.02,7.42,7.42,2953,7.73,8.02,7.42,7.42,2953,0.0,1.0
2022-02-16,7.63,7.78,7.619,7.722,5373,7.63,7.78,7.619,7.722,5373,0.0,1.0
2022-02-17,7.96,7.96,7.6,7.6,2967,7.96,7.96,7.6,7.6,2967,0.0,1.0
2022-02-18,7.98,8.0206,7.55,8.0206,10558,7.98,8.0206,7.55,8.0206,10558,0.0,1.0
2022-02-22,7.89,7.92,7.85,7.85,2659,7.89,7.92,7.85,7.85,2659,0.0,1.0
2022-02-23,7.76,7.8742,7.665,7.74,4888,7.76,7.8742,7.665,7.74,4888,0.0,1.0
2022-02-24,7.9,7.9,7.3395,7.47,2790,7.9,7.9,7.3395,7.47,2790,0.0,1.0
2022-02-25,7.9975,8.0,7.52,7.99,11446,7.9975,8.0,7.52,7.99,11446,0.0,1.0
2022-02-28,7.85,8.13,7.85,7.99,5868,7.85,8.13,7.85,7.99,5868,0.0,1.0
2022-03-01,8.01,8.16,8.01,8.16,2664,8.01,8.16,8.01,8.16,2664,0.0,1.0
2022-03-02,8.16,8.475,7.74,7.79,13982,8.16,8.475,7.74,7.79,13982,0.0,1.0
2022-03-03,8.29,8.6,7.98,8.11,12362,8.29,8.6,7.98,8.11,12362,0.0,1.0
2022-03-04,8.14,8.4,8.09,8.4,5389,8.14,8.4,8.09,8.4,5389,0.0,1.0
2022-03-07,8.53,8.63,8.1,8.17,10888,8.53,8.63,8.1,8.17,10888,0.0,1.0
2022-03-08,8.29,8.73,7.86,8.73,4036,8.29,8.73,7.86,8.73,4036,0.0,1.0
2022-03-09,8.2,8.7,8.01,8.19,11577,8.2,8.7,8.01,8.19,11577,0.0,1.0
2022-03-10,8.17,8.17,7.71,7.99,5265,8.17,8.17,7.71,7.99,5265,0.0,1.0
2022-03-11,8.04,8.53,7.71,8.09,3719,8.04,8.53,7.71,8.09,3719,0.0,1.0
2022-03-14,7.95,7.95,7.06,7.7313,13654,7.95,7.95,7.06,7.7313,13654,0.0,1.0
2022-03-15,7.59,8.18,7.34,7.78,14614,7.59,8.18,7.34,7.78,14614,0.0,1.0
2022-03-16,8.21,8.9,7.71,7.81,18760,8.21,8.9,7.71,7.81,18760,0.0,1.0
2022-03-17,8.34,8.93,8.18,8.93,14604,8.34,8.93,8.18,8.93,14604,0.0,1.0
2022-03-18,8.48,8.6643,8.22,8.62,5957,8.48,8.6643,8.22,8.62,5957,0.0,1.0
2022-03-21,8.46,8.62,8.26,8.5,11476,8.46,8.62,8.26,8.5,11476,0.0,1.0
2022-03-22,8.16,8.59,8.1,8.4,11979,8.16,8.59,8.1,8.4,11979,0.0,1.0
2022-03-23,8.05,8.3899,7.81,8.11,7350,8.05,8.3899,7.81,8.11,7350,0.0,1.0
2022-03-24,7.98,8.01,7.59,8.01,17916,7.98,8.01,7.59,8.01,17916,0.0,1.0
2022-03-25,8.5,8.57,7.7,7.7,17576,8.5,8.57,7.7,7.7,17576,0.0,1.0
2022-03-28,8.48,8.65,8.12,8.5,14884,8.48,8.65,8.12,8.5,14884,0.0,1.0
2022-03-29,8.28,8.5,8.28,8.49,1173,8.28,8.5,8.28,8.49,1173,0.0,1.0
2022-03-30,8.27,8.3265,8.15,8.28,8504,8.27,8.3265,8.15,8.28,8504,0.0,1.0
2022-03-31,8.13,8.28,8.13,8.271,637,8.13,8.28,8.13,8.271,637,0.0,1.0
2022-04-01,8.26,8.4877,8.1801,8.24,5411,8.26,8.4877,8.1801,8.24,5411,0.0,1.0
2022-04-04,8.08,8.65,8.08,8.48,22679,8.08,8.65,8.08,8.48,22679,0.0,1.0
2022-04-05,8.31,8.33,7.98,8.01,1973,8.31,8.33,7.98,8.01,1973,0.0,1.0
2022-04-06,8.08,8.3286,7.98,8.3286,4832,8.08,8.3286,7.98,8.3286,4832,0.0,1.0
2022-04-07,8.05,8.13,8.0,8.0,2422,8.05,8.13,8.0,8.0,2422,0.0,1.0
2022-04-08,8.1,8.18,7.96,8.18,860,8.1,8.18,7.96,8.18,860,0.0,1.0
2022-04-11,7.82,8.01,7.82,8.01,656,7.82,8.01,7.82,8.01,656,0.0,1.0
2022-04-12,8.13,8.13,8.05,8.05,1002,8.13,8.13,8.05,8.05,1002,0.0,1.0
2022-04-13,8.07,8.2129,8.07,8.2129,1283,8.07,8.2129,8.07,8.2129,1283,0.0,1.0
2022-04-14,8.26,8.26,8.0068,8.14,1175,8.26,8.26,8.0068,8.14,1175,0.0,1.0
2022-04-18,8.13,8.13,7.94,8.1,1425,8.13,8.13,7.94,8.1,1425,0.0,1.0
2022-04-19,8.21,8.21,8.05,8.05,609,8.21,8.21,8.05,8.05,609,0.0,1.0
2022-04-20,7.942,8.1257,7.942,7.942,2092,7.942,8.1257,7.942,7.942,2092,0.0,1.0
2022-04-21,7.96,7.96,7.96,7.96,235,7.96,7.96,7.96,7.96,235,0.0,1.0
2022-04-22,7.9103,7.9103,7.4401,7.4845,1957,7.9103,7.9103,7.4401,7.4845,1957,0.0,1.0
2022-04-25,7.63,7.7,7.63,7.65,2198,7.63,7.7,7.63,7.65,2198,0.0,1.0
2022-04-26,7.61,7.915,7.4108,7.4108,11481,7.61,7.915,7.4108,7.4108,11481,0.0,1.0
2022-04-27,7.94,7.94,7.93,7.93,813,7.94,7.94,7.93,7.93,813,0.0,1.0
2022-04-28,7.91,7.9373,7.905,7.92,2095,7.91,7.9373,7.905,7.92,2095,0.0,1.0
2022-04-29,7.68,7.77,7.44,7.44,3382,7.68,7.77,7.44,7.44,3382,0.0,1.0
2022-05-02,7.63,7.68,7.31,7.68,4636,7.63,7.68,7.31,7.68,4636,0.0,1.0
2022-05-03,7.55,7.55,7.4,7.415,3352,7.55,7.55,7.4,7.415,3352,0.0,1.0
2022-05-04,7.4,7.54,7.4,7.54,2607,7.4,7.54,7.4,7.54,2607,0.0,1.0
2022-05-05,7.4,7.4,7.25,7.35,3160,7.4,7.4,7.25,7.35,3160,0.0,1.0
2022-05-06,7.3399,7.3399,7.242,7.26,1637,7.3399,7.3399,7.242,7.26,1637,0.0,1.0
2022-05-09,7.2251,7.37,7.156,7.17,18348,7.2251,7.37,7.156,7.17,18348,0.0,1.0
2022-05-10,7.2597,7.32,7.1224,7.1224,1129,7.2597,7.32,7.1224,7.1224,1129,0.0,1.0
2022-05-11,7.25,7.25,7.2,7.25,8796,7.25,7.25,7.2,7.25,8796,0.0,1.0
2022-05-12,7.38,7.38,7.28,7.28,3809,7.38,7.38,7.28,7.28,3809,0.0,1.0
2022-05-13,7.48,7.53,7.37,7.37,1967,7.48,7.53,7.37,7.37,1967,0.0,1.0
2022-05-16,7.25,7.38,7.235,7.25,1825,7.25,7.38,7.235,7.25,1825,0.0,1.0
2022-05-17,7.54,7.54,7.25,7.25,2823,7.54,7.54,7.25,7.25,2823,0.0,1.0
2022-05-18,7.31,7.54,7.31,7.32,3028,7.31,7.54,7.31,7.32,3028,0.0,1.0
2022-05-19,7.25,7.27,7.25,7.27,736,7.25,7.27,7.25,7.27,736,0.0,1.0
2022-05-20,6.81,7.26,6.81,7.26,1123,6.81,7.26,6.81,7.26,1123,0.0,1.0
2022-05-23,7.38,7.38,7.23,7.28,9893,7.38,7.38,7.23,7.28,9893,0.0,1.0
2022-05-24,7.38,7.38,7.38,7.38,383,7.38,7.38,7.38,7.38,383,0.0,1.0
2022-05-25,7.38,7.38,7.38,7.38,246,7.38,7.38,7.38,7.38,246,0.0,1.0
2022-05-26,7.29,7.3188,7.29,7.3188,811,7.29,7.3188,7.29,7.3188,811,0.0,1.0
2022-05-27,7.27,7.32,7.27,7.32,687,7.27,7.32,7.27,7.32,687,0.0,1.0
2022-05-31,7.4,7.4,7.33,7.37,965,7.4,7.4,7.33,7.37,965,0.0,1.0
2022-06-01,7.4054,7.4054,7.4054,7.4054,659,7.4054,7.4054,7.4054,7.4054,659,0.0,1.0
2022-06-02,7.4054,7.4054,7.4054,7.4054,146,7.4054,7.4054,7.4054,7.4054,146,0.0,1.0
2022-06-03,7.327,7.327,7.327,7.327,1184,7.327,7.327,7.327,7.327,1184,0.0,1.0
2022-06-06,7.45,7.45,7.3241,7.3241,1128,7.45,7.45,7.3241,7.3241,1128,0.0,1.0
2022-06-07,7.38,7.45,7.38,7.45,1746,7.38,7.45,7.38,7.45,1746,0.0,1.0
2022-06-08,7.39,7.39,7.27,7.27,972,7.39,7.39,7.27,7.27,972,0.0,1.0
2022-06-09,7.43,7.44,7.22,7.41,7192,7.43,7.44,7.22,7.41,7192,0.0,1.0
2022-06-10,7.4,7.435,7.26,7.435,2341,7.4,7.435,7.26,7.435,2341,0.0,1.0
2022-06-13,7.65,7.65,7.21,7.29,4767,7.65,7.65,7.21,7.29,4767,0.0,1.0
2022-06-14,7.845,7.8999,7.59,7.59,4238,7.845,7.8999,7.59,7.59,4238,0.0,1.0
2022-06-15,7.51,7.9,7.51,7.9,2504,7.51,7.9,7.51,7.9,2504,0.0,1.0
2022-06-16,7.4,7.46,7.36,7.46,3310,7.4,7.46,7.36,7.46,3310,0.0,1.0
2022-06-17,7.57,7.57,7.52,7.52,753,7.57,7.57,7.52,7.52,753,0.0,1.0
2022-06-21,7.59,7.59,7.3718,7.59,1106,7.59,7.59,7.3718,7.59,1106,0.0,1.0
2022-06-22,7.64,7.64,7.44,7.44,2041,7.64,7.64,7.44,7.44,2041,0.0,1.0
2022-06-23,7.57,7.71,7.5166,7.71,2814,7.57,7.71,7.5166,7.71,2814,0.0,1.0
2022-06-24,7.75,7.7501,7.57,7.57,9436,7.75,7.7501,7.57,7.57,9436,0.0,1.0
2022-06-27,7.76,7.795,7.74,7.79,5596,7.76,7.795,7.74,7.79,5596,0.0,1.0
2022-06-28,7.77,7.77,7.73,7.76,4020,7.77,7.77,7.73,7.76,4020,0.0,1.0
2022-06-29,7.85,7.9,7.77,7.77,4096,7.85,7.9,7.77,7.77,4096,0.0,1.0
2022-06-30,8.0001,8.246,7.88,7.88,5214,8.0001,8.246,7.88,7.88,5214,0.0,1.0
2022-07-01,7.78,8.0,7.78,7.89,686,7.78,8.0,7.78,7.89,686,0.0,1.0
2022-07-05,7.64,7.99,7.64,7.76,1178,7.64,7.99,7.64,7.76,1178,0.0,1.0
2022-07-06,7.99,8.0899,7.945,7.98,3235,7.99,8.0899,7.945,7.98,3235,0.0,1.0
2022-07-07,7.82,8.05,7.8,8.05,665,7.82,8.05,7.8,8.05,665,0.0,1.0
2022-07-08,7.9,8.04,7.9,8.01,1708,7.9,8.04,7.9,8.01,1708,0.0,1.0
2022-07-11,7.9,7.9,7.9,7.9,189,7.9,7.9,7.9,7.9,189,0.0,1.0
2022-07-12,7.78,7.97,7.78,7.78,3285,7.78,7.97,7.78,7.78,3285,0.0,1.0
2022-07-13,7.88,7.88,7.88,7.88,414,7.88,7.88,7.88,7.88,414,0.0,1.0
2022-07-14,7.76,7.76,7.5021,7.5021,1737,7.76,7.76,7.5021,7.5021,1737,0.0,1.0
2022-07-15,8.1399,8.3,7.55,7.6,17156,8.1399,8.3,7.55,7.6,17156,0.0,1.0
2022-07-18,8.2,8.43,7.94,8.03,8866,8.2,8.43,7.94,8.03,8866,0.0,1.0
2022-07-19,8.98,9.53,8.4,8.4,20557,8.98,9.53,8.4,8.4,20557,0.0,1.0
2022-07-20,8.33,8.98,8.24,8.98,3004,8.33,8.98,8.24,8.98,3004,0.0,1.0
2022-07-21,8.0,8.38,7.71,8.3,12487,8.0,8.38,7.71,8.3,12487,0.0,1.0
2022-07-22,8.65,8.94,8.06,8.06,19738,8.65,8.94,8.06,8.06,19738,0.0,1.0
2022-07-25,8.52,8.79,8.39,8.6,29412,8.52,8.79,8.39,8.6,29412,0.0,1.0
2022-07-26,8.62,8.64,8.42,8.51,17528,8.62,8.64,8.42,8.51,17528,0.0,1.0
2022-07-27,8.5,8.69,8.5,8.69,4431,8.5,8.69,8.5,8.69,4431,0.0,1.0
2022-07-28,8.46,8.85,8.3746,8.43,23044,8.46,8.85,8.3746,8.43,23044,0.0,1.0
2022-07-29,8.66,8.82,8.45,8.61,9380,8.66,8.82,8.45,8.61,9380,0.0,1.0
2022-08-01,8.84,8.84,8.67,8.75,2512,8.84,8.84,8.67,8.75,2512,0.0,1.0
2022-08-02,8.7,8.81,8.7,8.81,3661,8.7,8.81,8.7,8.81,3661,0.0,1.0
2022-08-03,8.7,8.795,8.7,8.71,3219,8.7,8.795,8.7,8.71,3219,0.0,1.0
2022-08-04,8.6,8.7001,8.59,8.7,8654,8.6,8.7001,8.59,8.7,8654,0.0,1.0
2022-08-05,8.72,8.72,8.45,8.65,8315,8.72,8.72,8.45,8.65,8315,0.0,1.0
2022-08-08,8.99,9.41,8.68,8.73,11727,8.99,9.41,8.68,8.73,11727,0.0,1.0
2022-08-09,9.27,9.88,9.13,9.13,34103,9.27,9.88,9.13,9.13,34103,0.0,1.0
2022-08-10,9.31,9.69,9.31,9.55,5529,9.31,9.69,9.31,9.55,5529,0.0,1.0
2022-08-11,9.4,9.6899,9.29,9.68,9640,9.4,9.6899,9.29,9.68,9640,0.0,1.0
2022-08-12,9.47,9.511,9.44,9.511,1308,9.47,9.511,9.44,9.511,1308,0.0,1.0
2022-08-15,9.4,9.55,9.11,9.465,43046,9.4,9.55,9.11,9.465,43046,0.0,1.0
2022-08-16,9.4,9.55,9.35,9.35,7123,9.4,9.55,9.35,9.35,7123,0.0,1.0
2022-08-17,9.42,9.5,9.35,9.45,14626,9.42,9.5,9.35,9.45,14626,0.0,1.0
2022-08-18,9.3,9.47,9.22,9.35,5955,9.3,9.47,9.22,9.35,5955,0.0,1.0
2022-08-19,8.96,9.4,8.89,9.4,5408,8.96,9.4,8.89,9.4,5408,0.0,1.0
2022-08-22,8.98,8.98,8.7,8.8586,5901,8.98,8.98,8.7,8.8586,5901,0.0,1.0
2022-08-23,8.91,9.14,8.91,9.14,3171,8.91,9.14,8.91,9.14,3171,0.0,1.0
2022-08-24,8.73,9.065,8.61,9.03,5411,8.73,9.065,8.61,9.03,5411,0.0,1.0
2022-08-25,8.8,8.84,8.65,8.65,2351,8.8,8.84,8.65,8.65,2351,0.0,1.0
2022-08-26,8.5,8.74,8.26,8.74,3351,8.5,8.74,8.26,8.74,3351,0.0,1.0
2022-08-29,8.4524,8.63,8.1201,8.17,2076,8.4524,8.63,8.1201,8.17,2076,0.0,1.0
2022-08-30,8.33,8.33,7.82,8.32,2112,8.33,8.33,7.82,8.32,2112,0.0,1.0
2022-08-31,7.98,8.37,7.98,8.13,3757,7.98,8.37,7.98,8.13,3757,0.0,1.0
2022-09-01,7.8,7.915,7.8,7.8,3139,7.8,7.915,7.8,7.8,3139,0.0,1.0
2022-09-02,7.62,7.93,7.5,7.93,9326,7.62,7.93,7.5,7.93,9326,0.0,1.0
2022-09-06,7.21,7.7,7.21,7.7,6822,7.21,7.7,7.21,7.7,6822,0.0,1.0
2022-09-07,7.25,7.28,7.16,7.17,8067,7.25,7.28,7.16,7.17,8067,0.0,1.0
2022-09-08,7.26,7.39,7.23,7.23,6106,7.26,7.39,7.23,7.23,6106,0.0,1.0
2022-09-09,7.41,7.5,7.26,7.26,8858,7.41,7.5,7.26,7.26,8858,0.0,1.0
2022-09-12,7.48,7.6391,7.41,7.41,7834,7.48,7.6391,7.41,7.41,7834,0.0,1.0
2022-09-13,7.52,7.65,7.455,7.65,5509,7.52,7.65,7.455,7.65,5509,0.0,1.0
2022-09-14,7.78,7.78,7.22,7.57,24626,7.78,7.78,7.22,7.57,24626,0.0,1.0
2022-09-15,8.75,8.99,7.65,7.66,31950,8.75,8.99,7.65,7.66,31950,0.0,1.0
2022-09-16,8.96,9.1,8.76,8.76,30929,8.96,9.1,8.76,8.76,30929,0.0,1.0
2022-09-19,9.12,9.12,8.95,9.06,38176,9.12,9.12,8.95,9.06,38176,0.0,1.0
2022-09-20,9.08,9.15,8.45,8.95,34010,9.08,9.15,8.45,8.95,34010,0.0,1.0
2022-09-21,8.77,9.01,8.56,9.01,4196,8.77,9.01,8.56,9.01,4196,0.0,1.0
2022-09-22,8.23,8.67,8.09,8.45,10989,8.23,8.67,8.09,8.45,10989,0.0,1.0
2022-09-23,7.9,8.12,7.74,8.1,8085,7.9,8.12,7.74,8.1,8085,0.0,1.0
2022-09-26,7.68,8.25,7.68,7.98,8779,7.68,8.25,7.68,7.98,8779,0.0,1.0
2022-09-27,7.7,7.7,7.55,7.55,2713,7.7,7.7,7.55,7.55,2713,0.0,1.0
2022-09-28,7.5,7.67,7.5,7.67,4720,7.5,7.67,7.5,7.67,4720,0.0,1.0
2022-09-29,7.53,7.59,7.485,7.59,3331,7.53,7.59,7.485,7.59,3331,0.0,1.0
2022-09-30,7.5,7.74,7.5,7.62,7312,7.5,7.74,7.5,7.62,7312,0.0,1.0
2022-10-03,7.69,7.85,7.57,7.65,4484,7.69,7.85,7.57,7.65,4484,0.0,1.0
2022-10-04,7.58,7.76,7.5457,7.66,4052,7.58,7.76,7.5457,7.66,4052,0.0,1.0
2022-10-05,7.51,7.58,7.38,7.38,6643,7.51,7.58,7.38,7.38,6643,0.0,1.0
2022-10-06,7.56,7.88,7.5,7.5,5126,7.56,7.88,7.5,7.5,5126,0.0,1.0
2022-10-07,7.5,7.55,7.47,7.515,8258,7.5,7.55,7.47,7.515,8258,0.0,1.0
2022-10-10,7.52,7.58,7.5,7.58,1479,7.52,7.58,7.5,7.58,1479,0.0,1.0
2022-10-11,7.51,7.58,7.48,7.5,10694,7.51,7.58,7.48,7.5,10694,0.0,1.0
2022-10-12,7.51,7.52,7.51,7.52,578,7.51,7.52,7.51,7.52,578,0.0,1.0
2022-10-13,7.59,7.6,7.5,7.5,2008,7.59,7.6,7.5,7.5,2008,0.0,1.0
2022-10-14,7.52,7.56,7.485,7.56,5362,7.52,7.56,7.485,7.56,5362,0.0,1.0
2022-10-17,7.67,7.67,7.51,7.51,1796,7.67,7.67,7.51,7.51,1796,0.0,1.0
2022-10-18,7.65,7.7,7.54,7.7,1455,7.65,7.7,7.54,7.7,1455,0.0,1.0
2022-10-19,7.54,7.8899,7.4701,7.8458,3365,7.54,7.8899,7.4701,7.8458,3365,0.0,1.0
2022-10-20,7.39,7.539,7.17,7.52,2592,7.39,7.539,7.17,7.52,2592,0.0,1.0
2022-10-21,7.13,7.4,7.13,7.33,723,7.13,7.4,7.13,7.33,723,0.0,1.0
2022-10-24,7.14,7.38,6.99,7.13,3903,7.14,7.38,6.99,7.13,3903,0.0,1.0
2022-10-25,7.0,7.1,6.92,7.1,6122,7.0,7.1,6.92,7.1,6122,0.0,1.0
2022-10-26,7.27,7.27,6.9,6.9,3594,7.27,7.27,6.9,6.9,3594,0.0,1.0
2022-10-27,7.15,7.22,7.15,7.22,2586,7.15,7.22,7.15,7.22,2586,0.0,1.0
2022-10-28,7.08,7.15,7.01,7.15,6792,7.08,7.15,7.01,7.15,6792,0.0,1.0
2022-10-31,6.94,7.01,6.9,7.01,17407,6.94,7.01,6.9,7.01,17407,0.0,1.0
2022-11-01,7.0,7.1,6.97,6.99,27143,7.0,7.1,6.97,6.99,27143,0.0,1.0
2022-11-02,7.0,7.21,6.9,7.21,8642,7.0,7.21,6.9,7.21,8642,0.0,1.0
2022-11-03,6.9,6.92,6.8,6.92,7202,6.9,6.92,6.8,6.92,7202,0.0,1.0
2022-11-04,6.7,7.0437,6.7,6.9999,8454,6.7,7.0437,6.7,6.9999,8454,0.0,1.0
2022-11-07,6.61,6.7,6.5125,6.7,15256,6.61,6.7,6.5125,6.7,15256,0.0,1.0
2022-11-08,6.6,6.7,6.5588,6.69,15652,6.6,6.7,6.5588,6.69,15652,0.0,1.0
2022-11-09,6.47,6.64,6.35,6.6,10154,6.47,6.64,6.35,6.6,10154,0.0,1.0
2022-11-10,6.7,6.86,6.1101,6.62,10065,6.7,6.86,6.1101,6.62,10065,0.0,1.0
2022-11-11,6.4,6.62,6.36,6.62,4307,6.4,6.62,6.36,6.62,4307,0.0,1.0
2022-11-14,6.35,6.49,6.35,6.4,22985,6.35,6.49,6.35,6.4,22985,0.0,1.0
2022-11-15,6.41,6.6091,6.37,6.6091,21121,6.41,6.6091,6.37,6.6091,21121,0.0,1.0
2022-11-16,6.51,6.62,6.4,6.47,8833,6.51,6.62,6.4,6.47,8833,0.0,1.0
2022-11-17,6.75,7.19,6.46,6.46,18197,6.75,7.19,6.46,6.46,18197,0.0,1.0
2022-11-18,6.95,7.02,6.64,6.92,7670,6.95,7.02,6.64,6.92,7670,0.0,1.0
2022-11-21,7.05,7.2207,6.87,6.87,10330,7.05,7.2207,6.87,6.87,10330,0.0,1.0
2022-11-22,7.1,7.2027,7.1,7.1,8915,7.1,7.2027,7.1,7.1,8915,0.0,1.0
2022-11-23,6.795,7.2388,6.63,7.2388,5068,6.795,7.2388,6.63,7.2388,5068,0.0,1.0
2022-11-25,6.795,6.795,6.795,6.795,227,6.795,6.795,6.795,6.795,227,0.0,1.0
2022-11-28,7.02,7.19,6.74,7.19,4597,7.02,7.19,6.74,7.19,4597,0.0,1.0
2022-11-29,7.02,7.02,7.02,7.02,1245,7.02,7.02,7.02,7.02,1245,0.0,1.0
2022-11-30,6.9,7.2,6.6948,6.6948,11443,6.9,7.2,6.6948,6.6948,11443,0.0,1.0
2022-12-01,6.865,7.21,6.715,6.99,7951,6.865,7.21,6.715,6.99,7951,0.0,1.0
2022-12-02,6.95,6.95,6.87,6.87,3023,6.95,6.95,6.87,6.87,3023,0.0,1.0
2022-12-05,6.81,6.82,6.675,6.6826,3569,6.81,6.82,6.675,6.6826,3569,0.0,1.0
2022-12-06,6.79,6.79,6.66,6.66,2553,6.79,6.79,6.66,6.66,2553,0.0,1.0
2022-12-07,6.8,6.8,6.77,6.77,742,6.8,6.8,6.77,6.77,742,0.0,1.0
2022-12-08,6.64,6.79,6.64,6.79,612,6.64,6.79,6.64,6.79,612,0.0,1.0
2022-12-09,6.5283,6.69,6.5,6.69,7850,6.5283,6.69,6.5,6.69,7850,0.0,1.0
2022-12-12,6.34,6.57,6.34,6.51,10149,6.34,6.57,6.34,6.51,10149,0.0,1.0
2022-12-13,6.6705,7.0628,6.322,6.63,7714,6.6705,7.0628,6.322,6.63,7714,0.0,1.0
2022-12-14,4.6,6.5,4.6,6.4336,110448,4.6,6.5,4.6,6.4336,110448,0.0,1.0
2022-12-15,5.5,6.0299,4.95,4.95,246743,5.5,6.0299,4.95,4.95,246743,0.0,1.0
2022-12-16,4.9,6.1368,4.9,5.5,103239,4.9,6.1368,4.9,5.5,103239,0.0,1.0
2022-12-19,4.07,5.04,4.07,5.04,133385,4.07,5.04,4.07,5.04,133385,0.0,1.0
2022-12-20,3.75,4.7,3.75,4.14,203025,3.75,4.7,3.75,4.14,203025,0.0,1.0
2022-12-21,4.75,4.7595,3.8,3.8,53273,4.75,4.7595,3.8,3.8,53273,0.0,1.0
2022-12-22,4.65,4.85,4.38,4.65,23014,4.65,4.85,4.38,4.65,23014,0.0,1.0
2022-12-23,4.48,4.5762,4.26,4.52,7904,4.48,4.5762,4.26,4.52,7904,0.0,1.0
2022-12-27,4.56,4.69,4.4,4.4,5794,4.56,4.69,4.4,4.4,5794,0.0,1.0
2022-12-28,4.32,4.64,4.24,4.55,10784,4.32,4.64,4.24,4.55,10784,0.0,1.0
2022-12-29,4.42,4.575,4.22,4.24,29115,4.42,4.575,4.22,4.24,29115,0.0,1.0
2022-12-30,4.51,4.59,4.31,4.31,6169,4.51,4.59,4.31,4.31,6169,0.0,1.0
2023-01-03,4.42,4.62,4.41,4.62,5482,4.42,4.62,4.41,4.62,5482,0.0,1.0
2023-01-04,4.4,4.4376,4.4,4.41,2040,4.4,4.4376,4.4,4.41,2040,0.0,1.0
2023-01-05,4.2747,4.5528,4.24,4.39,10306,4.2747,4.5528,4.24,4.39,10306,0.0,1.0
2023-01-06,4.29,4.3165,4.2401,4.2401,5776,4.29,4.3165,4.2401,4.2401,5776,0.0,1.0
2023-01-09,4.36,4.63,4.25,4.41,9440,4.36,4.63,4.25,4.41,9440,0.0,1.0
2023-01-10,4.25,4.5948,4.2301,4.5948,4784,4.25,4.5948,4.2301,4.5948,4784,0.0,1.0
2023-01-11,4.31,4.4271,4.26,4.26,57595,4.31,4.4271,4.26,4.26,57595,0.0,1.0
2023-01-12,4.388,4.43,4.3378,4.43,15810,4.388,4.43,4.3378,4.43,15810,0.0,1.0
2023-01-13,4.3,4.3977,4.23,4.31,28842,4.3,4.3977,4.23,4.31,28842,0.0,1.0
2023-01-17,4.37,4.39,4.25,4.25,5979,4.37,4.39,4.25,4.25,5979,0.0,1.0
2023-01-18,4.4,4.44,4.2941,4.3,5142,4.4,4.44,4.2941,4.3,5142,0.0,1.0
2023-01-19,4.41,4.41,4.3,4.35,11461,4.41,4.41,4.3,4.35,11461,0.0,1.0
2023-01-20,4.08,4.38,4.08,4.33,47835,4.08,4.38,4.08,4.33,47835,0.0,1.0
2023-01-23,4.16,4.23,4.1018,4.1379,9022,4.16,4.23,4.1018,4.1379,9022,0.0,1.0
2023-01-24,4.1,4.13,4.07,4.07,4632,4.1,4.13,4.07,4.07,4632,0.0,1.0
2023-01-25,4.14,4.1699,4.12,4.12,11728,4.14,4.1699,4.12,4.12,11728,0.0,1.0
2023-01-26,4.05,4.17,4.05,4.1395,5600,4.05,4.17,4.05,4.1395,5600,0.0,1.0
2023-01-27,4.11,4.1599,4.05,4.1,7900,4.11,4.1599,4.05,4.1,7900,0.0,1.0
2023-01-30,4.15,4.16,4.1,4.1,16143,4.15,4.16,4.1,4.1,16143,0.0,1.0
2023-01-31,4.11,4.25,4.11,4.13,35439,4.11,4.25,4.11,4.13,35439,0.0,1.0
2023-02-01,4.2,4.2899,4.12,4.1973,17955,4.2,4.2899,4.12,4.1973,17955,0.0,1.0
2023-02-02,4.3,4.31,4.24,4.24,9083,4.3,4.31,4.24,4.24,9083,0.0,1.0
2023-02-03,4.24,4.34,4.24,4.329,4303,4.24,4.34,4.24,4.329,4303,0.0,1.0
2023-02-06,4.25,4.3,4.25,4.3,4014,4.25,4.3,4.25,4.3,4014,0.0,1.0
2023-02-07,4.21,4.2499,4.2,4.2234,7152,4.21,4.2499,4.2,4.2234,7152,0.0,1.0
2023-02-08,4.13,4.2493,4.13,4.22,11213,4.13,4.2493,4.13,4.22,11213,0.0,1.0
2023-02-09,4.11,4.155,4.1,4.13,23133,4.11,4.155,4.1,4.13,23133,0.0,1.0
2023-02-10,4.13,4.29,4.13,4.29,4702,4.13,4.29,4.13,4.29,4702,0.0,1.0
2023-02-13,4.11,4.2637,4.11,4.21,2544,4.11,4.2637,4.11,4.21,2544,0.0,1.0
2023-02-14,4.15,4.1892,4.1,4.1,6075,4.15,4.1892,4.1,4.1,6075,0.0,1.0
2023-02-15,4.12,4.145,4.11,4.145,1991,4.12,4.145,4.11,4.145,1991,0.0,1.0
2023-02-16,4.13,4.175,4.13,4.175,1649,4.13,4.175,4.13,4.175,1649,0.0,1.0
2023-02-17,4.19,4.215,4.1693,4.18,3168,4.19,4.215,4.1693,4.18,3168,0.0,1.0
2023-02-21,4.2823,4.29,4.2,4.224,4563,4.2823,4.29,4.2,4.224,4563,0.0,1.0
2023-02-22,4.4,4.44,4.33,4.33,5086,4.4,4.44,4.33,4.33,5086,0.0,1.0
2023-02-23,4.5473,4.6,4.5,4.6,31992,4.5473,4.6,4.5,4.6,31992,0.0,1.0
2023-02-24,4.6,4.62,4.52,4.55,9883,4.6,4.62,4.52,4.55,9883,0.0,1.0
2023-02-27,4.62,4.79,4.54,4.58,16547,4.62,4.79,4.54,4.58,16547,0.0,1.0
2023-02-28,4.65,4.75,4.62,4.75,11778,4.65,4.75,4.62,4.75,11778,0.0,1.0
2023-03-01,4.63,4.74,4.63,4.6633,11251,4.63,4.74,4.63,4.6633,11251,0.0,1.0
2023-03-02,4.67,4.68,4.62,4.62,650,4.67,4.68,4.62,4.62,650,0.0,1.0
2023-03-03,4.55,4.6824,4.55,4.55,5216,4.55,4.6824,4.55,4.55,5216,0.0,1.0
2023-03-06,4.55,4.62,4.55,4.62,1253,4.55,4.62,4.55,4.62,1253,0.0,1.0
2023-03-07,4.58,4.67,4.58,4.6,7440,4.58,4.67,4.58,4.6,7440,0.0,1.0
2023-03-08,4.5933,4.65,4.55,4.64,5268,4.5933,4.65,4.55,4.64,5268,0.0,1.0
2023-03-09,4.5933,4.5933,4.5933,4.5933,355,4.5933,4.5933,4.5933,4.5933,355,0.0,1.0
2023-03-10,4.4899,4.59,4.45,4.58,7142,4.4899,4.59,4.45,4.58,7142,0.0,1.0
2023-03-13,4.44,4.5,4.44,4.49,7061,4.44,4.5,4.44,4.49,7061,0.0,1.0
2023-03-14,4.31,4.48,4.27,4.468,16752,4.31,4.48,4.27,4.468,16752,0.0,1.0
2023-03-15,4.1,4.33,4.1,4.3,36428,4.1,4.33,4.1,4.3,36428,0.0,1.0
2023-03-16,4.0,4.07,3.9959,4.0,45080,4.0,4.07,3.9959,4.0,45080,0.0,1.0
2023-03-17,4.0,4.05,3.995,3.995,38091,4.0,4.05,3.995,3.995,38091,0.0,1.0
2023-03-20,4.01,4.0688,3.95,4.02,26001,4.01,4.0688,3.95,4.02,26001,0.0,1.0
2023-03-21,4.2,4.2716,4.025,4.0553,18510,4.2,4.2716,4.025,4.0553,18510,0.0,1.0
2023-03-22,4.15,4.21,4.1,4.1001,2266,4.15,4.21,4.1,4.1001,2266,0.0,1.0
2023-03-23,4.15,4.255,4.06,4.06,3075,4.15,4.255,4.06,4.06,3075,0.0,1.0
2023-03-24,4.2699,4.2699,4.21,4.21,3611,4.2699,4.2699,4.21,4.21,3611,0.0,1.0
2023-03-27,4.15,4.25,4.0801,4.25,11391,4.15,4.25,4.0801,4.25,11391,0.0,1.0
2023-03-28,4.08,4.15,4.08,4.15,10634,4.08,4.15,4.08,4.15,10634,0.0,1.0
2023-03-29,4.18,4.18,4.1,4.11,7762,4.18,4.18,4.1,4.11,7762,0.0,1.0
2023-03-30,4.1,4.19,4.04,4.16,9481,4.1,4.19,4.04,4.16,9481,0.0,1.0
2023-03-31,4.02,4.2,4.02,4.2,9462,4.02,4.2,4.02,4.2,9462,0.0,1.0
2023-04-03,4.1127,4.1736,4.08,4.08,2573,4.1127,4.1736,4.08,4.08,2573,0.0,1.0
2023-04-04,4.18,4.25,4.11,4.11,3064,4.18,4.25,4.11,4.11,3064,0.0,1.0
2023-04-05,4.4,4.5299,4.2514,4.27,49701,4.4,4.5299,4.2514,4.27,49701,0.0,1.0
2023-04-06,4.52,4.59,4.3709,4.4,9708,4.52,4.59,4.3709,4.4,9708,0.0,1.0
2023-04-10,4.64,4.7324,4.52,4.52,8817,4.64,4.7324,4.52,4.52,8817,0.0,1.0
2023-04-11,4.7018,4.94,4.635,4.7,23072,4.7018,4.94,4.635,4.7,23072,0.0,1.0
2023-04-12,4.65,4.83,4.6401,4.7,5764,4.65,4.83,4.6401,4.7,5764,0.0,1.0
2023-04-13,4.79,4.79,4.65,4.65,3682,4.79,4.79,4.65,4.65,3682,0.0,1.0
2023-04-14,4.8,4.8,4.747,4.747,1726,4.8,4.8,4.747,4.747,1726,0.0,1.0
2023-04-17,5.21,5.28,4.8,5.1,30611,5.21,5.28,4.8,5.1,30611,0.0,1.0
2023-04-18,5.53,5.54,5.1122,5.24,23952,5.53,5.54,5.1122,5.24,23952,0.0,1.0
2023-04-19,5.26,5.46,5.21,5.46,18267,5.26,5.46,5.21,5.46,18267,0.0,1.0
2023-04-20,5.14,5.21,5.0697,5.21,6988,5.14,5.21,5.0697,5.21,6988,0.0,1.0
2023-04-21,5.18,5.19,5.09,5.09,3808,5.18,5.19,5.09,5.09,3808,0.0,1.0
2023-04-24,5.06,5.06,5.0,5.03,7352,5.06,5.06,5.0,5.03,7352,0.0,1.0
2023-04-25,5.0,5.11,5.0,5.07,4267,5.0,5.11,5.0,5.07,4267,0.0,1.0
2023-04-26,4.9938,5.14,4.97,4.97,6619,4.9938,5.14,4.97,4.97,6619,0.0,1.0
2023-04-27,4.95,4.99,4.95,4.9584,4837,4.95,4.99,4.95,4.9584,4837,0.0,1.0
2023-04-28,4.92,5.06,4.92,5.0,6316,4.92,5.06,4.92,5.0,6316,0.0,1.0
2023-05-01,4.86,4.98,4.35,4.82,6990,4.86,4.98,4.35,4.82,6990,0.0,1.0
2023-05-02,5.02,5.02,4.9153,4.95,2196,5.02,5.02,4.9153,4.95,2196,0.0,1.0
2023-05-03,5.04,5.04,5.02,5.03,1999,5.04,5.04,5.02,5.03,1999,0.0,1.0
2023-05-04,5.21,5.21,5.01,5.025,3764,5.21,5.21,5.01,5.025,3764,0.0,1.0
2023-05-05,5.17,5.17,5.16,5.16,2603,5.17,5.17,5.16,5.16,2603,0.0,1.0
2023-05-08,4.63,5.1001,4.63,5.1001,11376,4.63,5.1001,4.63,5.1001,11376,0.0,1.0
2023-05-09,4.37,4.61,4.35,4.61,7245,4.37,4.61,4.35,4.61,7245,0.0,1.0
2023-05-10,4.28,4.4642,4.23,4.45,8619,4.28,4.4642,4.23,4.45,8619,0.0,1.0
2023-05-11,4.27,4.3702,4.25,4.26,9406,4.27,4.3702,4.25,4.26,9406,0.0,1.0
2023-05-12,4.32,4.33,4.17,4.33,5982,4.32,4.33,4.17,4.33,5982,0.0,1.0
2023-05-15,4.44,4.59,4.42,4.59,3881,4.44,4.59,4.42,4.59,3881,0.0,1.0
2023-05-16,4.395,4.55,4.19,4.42,9661,4.395,4.55,4.19,4.42,9661,0.0,1.0
2023-05-17,4.56,4.61,4.415,4.415,5492,4.56,4.61,4.415,4.415,5492,0.0,1.0
2023-05-18,4.64,4.64,4.57,4.57,3212,4.64,4.64,4.57,4.57,3212,0.0,1.0
2023-05-19,4.86,4.86,4.59,4.59,19586,4.86,4.86,4.59,4.59,19586,0.0,1.0
2023-05-22,5.25,5.2972,4.9,4.9,14698,5.25,5.2972,4.9,4.9,14698,0.0,1.0
2023-05-23,5.29,5.35,5.194,5.32,7418,5.29,5.35,5.194,5.32,7418,0.0,1.0
2023-05-24,5.2,5.3899,5.2,5.32,6191,5.2,5.3899,5.2,5.32,6191,0.0,1.0
2023-05-25,5.1,5.2145,4.8427,4.96,2339,5.1,5.2145,4.8427,4.96,2339,0.0,1.0
2023-05-26,5.02,5.02,5.0,5.0,1811,5.02,5.02,5.0,5.0,1811,0.0,1.0
2023-05-30,4.95,4.95,4.9201,4.93,1673,4.95,4.95,4.9201,4.93,1673,0.0,1.0
2023-05-31,5.21,5.21,4.94,4.94,1985,5.21,5.21,4.94,4.94,1985,0.0,1.0
2023-06-01,5.0,5.07,4.8,5.03,17248,5.0,5.07,4.8,5.03,17248,0.0,1.0
2023-06-02,5.24,5.31,5.01,5.141,9059,5.24,5.31,5.01,5.141,9059,0.0,1.0
2023-06-05,5.31,5.31,5.1,5.1,7908,5.31,5.31,5.1,5.1,7908,0.0,1.0
2023-06-06,5.46,5.4699,5.3199,5.3199,5278,5.46,5.4699,5.3199,5.3199,5278,0.0,1.0
2023-06-07,5.55,5.56,5.385,5.385,7598,5.55,5.56,5.385,5.385,7598,0.0,1.0
2023-06-08,5.38,5.74,5.38,5.53,24619,5.38,5.74,5.38,5.53,24619,0.0,1.0
2023-06-09,5.45,5.45,5.26,5.45,5670,5.45,5.45,5.26,5.45,5670,0.0,1.0
2023-06-12,5.43,5.44,5.24,5.37,6179,5.43,5.44,5.24,5.37,6179,0.0,1.0
2023-06-13,5.515,5.6,5.33,5.33,16284,5.515,5.6,5.33,5.33,16284,0.0,1.0
2023-06-14,5.51,5.64,5.28,5.28,11833,5.51,5.64,5.28,5.28,11833,0.0,1.0
2023-06-15,5.51,5.63,5.381,5.51,9599,5.51,5.63,5.381,5.51,9599,0.0,1.0
2023-06-16,6.81,6.81,5.46,5.62,39819,6.81,6.81,5.46,5.62,39819,0.0,1.0
2023-06-20,6.05,6.59,5.74,6.57,28908,6.05,6.59,5.74,6.57,28908,0.0,1.0
2023-06-21,5.92,6.03,5.6,5.98,15677,5.92,6.03,5.6,5.98,15677,0.0,1.0
2023-06-22,5.72,5.86,5.5801,5.71,3416,5.72,5.86,5.5801,5.71,3416,0.0,1.0
2023-06-23,6.05,6.29,5.6,5.6,23596,6.05,6.29,5.6,5.6,23596,0.0,1.0
2023-06-26,5.9975,6.33,5.88,6.02,12737,5.9975,6.33,5.88,6.02,12737,0.0,1.0
2023-06-27,6.44,6.45,6.16,6.18,15100,6.44,6.45,6.16,6.18,15100,0.0,1.0
2023-06-28,6.59,6.6,6.25,6.25,13880,6.59,6.6,6.25,6.25,13880,0.0,1.0
2023-06-29,6.55,6.67,6.42,6.588,9796,6.55,6.67,6.42,6.588,9796,0.0,1.0
2023-06-30,6.38,6.65,6.38,6.635,5280,6.38,6.65,6.38,6.635,5280,0.0,1.0
2023-07-03,6.29,6.45,6.15,6.35,6989,6.29,6.45,6.15,6.35,6989,0.0,1.0
2023-07-05,6.11,6.33,6.11,6.29,5488,6.11,6.33,6.11,6.29,5488,0.0,1.0
2023-07-06,6.11,6.11,6.11,6.11,884,6.11,6.11,6.11,6.11,884,0.0,1.0
2023-07-07,6.44,6.53,6.19,6.195,6738,6.44,6.53,6.19,6.195,6738,0.0,1.0
2023-07-10,6.36,6.69,6.28,6.33,8427,6.36,6.69,6.28,6.33,8427,0.0,1.0
2023-07-11,6.67,6.81,6.41,6.42,7710,6.67,6.81,6.41,6.42,7710,0.0,1.0
2023-07-12,6.8267,7.2,6.8267,6.84,8851,6.8267,7.2,6.8267,6.84,8851,0.0,1.0
2023-07-13,6.81,7.08,6.81,7.045,6882,6.81,7.08,6.81,7.045,6882,0.0,1.0
2023-07-14,6.6104,6.7862,6.61,6.77,7021,6.6104,6.7862,6.61,6.77,7021,0.0,1.0
2023-07-17,7.32,7.32,6.785,7.095,4857,7.32,7.32,6.785,7.095,4857,0.0,1.0
2023-07-18,6.94,7.21,6.94,7.21,6705,6.94,7.21,6.94,7.21,6705,0.0,1.0
2023-07-19,6.95,7.0099,6.9,6.9,5302,6.95,7.0099,6.9,6.9,5302,0.0,1.0
2023-07-20,6.9,7.135,6.9,7.135,5094,6.9,7.135,6.9,7.135,5094,0.0,1.0
2023-07-21,6.97,7.05,6.96,7.0,3740,6.97,7.05,6.96,7.0,3740,0.0,1.0
2023-07-24,6.41,7.115,6.41,6.91,8819,6.41,7.115,6.41,6.91,8819,0.0,1.0
2023-07-25,6.41,6.71,6.3513,6.71,9149,6.41,6.71,6.3513,6.71,9149,0.0,1.0
2023-07-26,6.42,6.49,6.36,6.41,6718,6.42,6.49,6.36,6.41,6718,0.0,1.0
2023-07-27,6.47,6.7,6.47,6.7,3183,6.47,6.7,6.47,6.7,3183,0.0,1.0
2023-07-28,6.485,6.485,6.47,6.48,2524,6.485,6.485,6.47,6.48,2524,0.0,1.0
2023-07-31,6.5,6.5,6.41,6.44,6501,6.5,6.5,6.41,6.44,6501,0.0,1.0
2023-08-01,6.35,6.6999,6.14,6.52,17762,6.35,6.6999,6.14,6.52,17762,0.0,1.0
2023-08-02,6.48,6.48,6.285,6.37,7148,6.48,6.48,6.285,6.37,7148,0.0,1.0
2023-08-03,6.4,6.5,6.134,6.42,17583,6.4,6.5,6.134,6.42,17583,0.0,1.0
2023-08-04,6.25,6.39,6.25,6.39,5346,6.25,6.39,6.25,6.39,5346,0.0,1.0
2023-08-07,6.25,6.37,6.25,6.37,1755,6.25,6.37,6.25,6.37,1755,0.0,1.0
2023-08-08,6.3,6.35,6.14,6.14,8645,6.3,6.35,6.14,6.14,8645,0.0,1.0
2023-08-09,6.1,6.31,6.1,6.25,3230,6.1,6.31,6.1,6.25,3230,0.0,1.0
2023-08-10,6.45,6.48,6.2,6.23,4786,6.45,6.48,6.2,6.23,4786,0.0,1.0
2023-08-11,6.62,6.93,6.4,6.4536,19200,6.62,6.93,6.4,6.4536,19200,0.0,1.0
2023-08-14,6.72,6.72,6.29,6.65,5367,6.72,6.72,6.29,6.65,5367,0.0,1.0
2023-08-15,6.49,6.68,6.44,6.44,4170,6.49,6.68,6.44,6.44,4170,0.0,1.0
2023-08-16,6.4,6.45,6.4,6.45,2560,6.4,6.45,6.4,6.45,2560,0.0,1.0
2023-08-17,6.54,6.54,6.2629,6.2629,2503,6.54,6.54,6.2629,6.2629,2503,0.0,1.0
2023-08-18,6.5,6.51,6.27,6.51,3579,6.5,6.51,6.27,6.51,3579,0.0,1.0
2023-08-21,6.72,6.77,6.31,6.57,10590,6.72,6.77,6.31,6.57,10590,0.0,1.0
2023-08-22,6.61,6.62,6.47,6.6014,6514,6.61,6.62,6.47,6.6014,6514,0.0,1.0
2023-08-23,6.42,6.73,6.4,6.4,8003,6.42,6.73,6.4,6.4,8003,0.0,1.0
2023-08-24,6.6,6.6022,6.4819,6.4819,482,6.6,6.6022,6.4819,6.4819,482,0.0,1.0
2023-08-25,6.6,6.6,6.6,6.6,906,6.6,6.6,6.6,6.6,906,0.0,1.0
2023-08-28,6.5,6.78,6.41,6.47,8107,6.5,6.78,6.41,6.47,8107,0.0,1.0
2023-08-29,6.52,6.52,6.52,6.52,114,6.52,6.52,6.52,6.52,114,0.0,1.0
2023-08-30,6.51,6.51,6.51,6.51,336,6.51,6.51,6.51,6.51,336,0.0,1.0
2023-08-31,6.7,6.7,6.55,6.58,6787,6.7,6.7,6.55,6.58,6787,0.0,1.0
2023-09-01,6.34,6.78,6.34,6.6,3897,6.34,6.78,6.34,6.6,3897,0.0,1.0
2023-09-05,6.58,6.66,6.41,6.47,3498,6.58,6.66,6.41,6.47,3498,0.0,1.0
2023-09-06,6.4,6.58,6.21,6.21,4320,6.4,6.58,6.21,6.21,4320,0.0,1.0
2023-09-07,6.31,6.38,6.31,6.34,1893,6.31,6.38,6.31,6.34,1893,0.0,1.0
2023-09-08,6.35,6.6571,6.1501,6.1501,5808,6.35,6.6571,6.1501,6.1501,5808,0.0,1.0
2023-09-11,6.61,6.67,6.37,6.3721,4684,6.61,6.67,6.37,6.3721,4684,0.0,1.0
2023-09-12,6.57,6.57,6.205,6.5595,9404,6.57,6.57,6.205,6.5595,9404,0.0,1.0
2023-09-13,5.5,6.552,5.5,6.552,16836,5.5,6.552,5.5,6.552,16836,0.0,1.0
2023-09-14,5.42,5.64,5.2,5.43,20798,5.42,5.64,5.2,5.43,20798,0.0,1.0
2023-09-15,5.25,5.57,5.16,5.16,8640,5.25,5.57,5.16,5.16,8640,0.0,1.0
2023-09-18,5.2,5.47,5.1,5.294,8469,5.2,5.47,5.1,5.294,8469,0.0,1.0
2023-09-19,5.21,5.59,5.155,5.19,41054,5.21,5.59,5.155,5.19,41054,0.0,1.0
2023-09-20,5.35,5.66,5.21,5.21,12020,5.35,5.66,5.21,5.21,12020,0.0,1.0
2023-09-21,5.33,5.52,5.2211,5.4,9967,5.33,5.52,5.2211,5.4,9967,0.0,1.0
2023-09-22,5.4,5.7,5.4,5.42,9343,5.4,5.7,5.4,5.42,9343,0.0,1.0
2023-09-25,5.41,5.555,5.25,5.3,12927,5.41,5.555,5.25,5.3,12927,0.0,1.0
2023-09-26,5.65,6.05,5.295,5.49,20570,5.65,6.05,5.295,5.49,20570,0.0,1.0
2023-09-27,5.78,5.98,5.399,5.62,7057,5.78,5.98,5.399,5.62,7057,0.0,1.0
2023-09-28,6.08,6.32,5.82,6.05,30914,6.08,6.32,5.82,6.05,30914,0.0,1.0
2023-09-29,6.21,6.22,5.945,6.16,13900,6.21,6.22,5.945,6.16,13900,0.0,1.0
2023-10-02,6.15,6.15,5.93,6.0,5971,6.15,6.15,5.93,6.0,5971,0.0,1.0
2023-10-03,6.28,6.39,5.94,6.01,8637,6.28,6.39,5.94,6.01,8637,0.0,1.0
2023-10-04,6.3,6.635,6.19,6.28,14075,6.3,6.635,6.19,6.28,14075,0.0,1.0
2023-10-05,6.2,6.5,6.2,6.44,6294,6.2,6.5,6.2,6.44,6294,0.0,1.0
2023-10-06,6.45,6.49,6.3312,6.41,5122,6.45,6.49,6.3312,6.41,5122,0.0,1.0
2023-10-09,6.5,6.5,6.5,6.5,776,6.5,6.5,6.5,6.5,776,0.0,1.0
2023-10-10,6.39,6.47,6.33,6.4,7326,6.39,6.47,6.33,6.4,7326,0.0,1.0
2023-10-11,6.17,6.5,6.145,6.405,16929,6.17,6.5,6.145,6.405,16929,0.0,1.0
2023-10-12,6.06,6.205,6.02,6.02,1231,6.06,6.205,6.02,6.02,1231,0.0,1.0
2023-10-13,6.15,6.285,6.14,6.2,6248,6.15,6.285,6.14,6.2,6248,0.0,1.0
2023-10-16,6.31,6.42,6.26,6.42,3066,6.31,6.42,6.26,6.42,3066,0.0,1.0
2023-10-17,6.36,6.4799,6.31,6.35,5974,6.36,6.4799,6.31,6.35,5974,0.0,1.0
2023-10-18,6.36,6.45,6.3,6.3,20922,6.36,6.45,6.3,6.3,20922,0.0,1.0
2023-10-19,6.36,6.54,6.31,6.36,9128,6.36,6.54,6.31,6.36,9128,0.0,1.0
2023-10-20,6.44,6.44,6.1922,6.23,6059,6.44,6.44,6.1922,6.23,6059,0.0,1.0
2023-10-23,6.41,6.41,6.41,6.41,11892,6.41,6.41,6.41,6.41,11892,0.0,1.0
2023-10-24,6.59,7.0138,6.51,6.51,5388,6.59,7.0138,6.51,6.51,5388,0.0,1.0
2023-10-25,6.52,6.7666,6.4,6.59,19418,6.52,6.7666,6.4,6.59,19418,0.0,1.0
2023-10-26,6.07,6.44,6.06,6.44,2709,6.07,6.44,6.06,6.44,2709,0.0,1.0
2023-10-27,5.75,6.1,5.71,6.03,10158,5.75,6.1,5.71,6.03,10158,0.0,1.0
2023-10-30,5.64,5.85,5.542,5.85,6909,5.64,5.85,5.542,5.85,6909,0.0,1.0
2023-10-31,5.46,5.65,5.38,5.41,4203,5.46,5.65,5.38,5.41,4203,0.0,1.0
2023-11-01,5.51,5.68,5.14,5.31,10435,5.51,5.68,5.14,5.31,10435,0.0,1.0
2023-11-02,5.53,5.6,5.36,5.48,5268,5.53,5.6,5.36,5.48,5268,0.0,1.0
2023-11-03,5.51,5.645,5.44,5.44,2750,5.51,5.645,5.44,5.44,2750,0.0,1.0
2023-11-06,5.7,5.78,5.66,5.66,5883,5.7,5.78,5.66,5.66,5883,0.0,1.0
2023-11-07,5.61,5.73,5.61,5.65,3036,5.61,5.73,5.61,5.65,3036,0.0,1.0
2023-11-08,5.3759,5.69,5.3001,5.5174,5162,5.3759,5.69,5.3001,5.5174,5162,0.0,1.0
2023-11-09,5.49,5.52,5.4005,5.5,2836,5.49,5.52,5.4005,5.5,2836,0.0,1.0
2023-11-10,5.58,5.59,5.395,5.45,9935,5.58,5.59,5.395,5.45,9935,0.0,1.0
2023-11-13,5.47,5.47,5.31,5.3316,7237,5.47,5.47,5.31,5.3316,7237,0.0,1.0
2023-11-14,5.415,5.53,5.35,5.4,2636,5.415,5.53,5.35,5.4,2636,0.0,1.0
2023-11-15,5.52,5.75,5.49,5.49,9600,5.52,5.75,5.49,5.49,9600,0.0,1.0
2023-11-16,5.59,5.6,5.3,5.362,6556,5.59,5.6,5.3,5.362,6556,0.0,1.0
2023-11-17,5.47,5.47,5.47,5.47,864,5.47,5.47,5.47,5.47,864,0.0,1.0
2023-11-20,5.45,5.71,5.25,5.25,9641,5.45,5.71,5.25,5.25,9641,0.0,1.0
2023-11-21,5.36,5.5,5.36,5.4,5612,5.36,5.5,5.36,5.4,5612,0.0,1.0
2023-11-22,5.5,5.5,5.28,5.28,2703,5.5,5.5,5.28,5.28,2703,0.0,1.0
2023-11-24,5.5,5.5,5.5,5.5,281,5.5,5.5,5.5,5.5,281,0.0,1.0
2023-11-27,5.21,5.65,5.21,5.33,13316,5.21,5.65,5.21,5.33,13316,0.0,1.0
2023-11-28,5.4,5.4,5.1,5.25,3211,5.4,5.4,5.1,5.25,3211,0.0,1.0
2023-11-29,5.31,5.45,5.145,5.31,3428,5.31,5.45,5.145,5.31,3428,0.0,1.0
2023-11-30,5.15,5.45,5.11,5.175,6269,5.15,5.45,5.11,5.175,6269,0.0,1.0
2023-12-01,5.3,5.45,5.01,5.33,16392,5.3,5.45,5.01,5.33,16392,0.0,1.0
2023-12-04,5.25,5.25,5.05,5.18,2803,5.25,5.25,5.05,5.18,2803,0.0,1.0
2023-12-05,5.01,5.125,4.8601,5.01,8686,5.01,5.125,4.8601,5.01,8686,0.0,1.0
2023-12-06,5.07,5.15,5.02,5.03,7642,5.07,5.15,5.02,5.03,7642,0.0,1.0
2023-12-07,4.97,5.13,4.97,5.07,4419,4.97,5.13,4.97,5.07,4419,0.0,1.0
2023-12-08,4.97,5.025,4.93,4.93,1712,4.97,5.025,4.93,4.93,1712,0.0,1.0
2023-12-11,4.93,4.97,4.855,4.97,12985,4.93,4.97,4.855,4.97,12985,0.0,1.0
2023-12-12,4.61,5.0,4.61,4.95,22546,4.61,5.0,4.61,4.95,22546,0.0,1.0
2023-12-13,4.86,4.94,4.68,4.7358,26462,4.86,4.94,4.68,4.7358,26462,0.0,1.0
2023-12-14,4.78,4.9999,4.53,4.9999,18645,4.78,4.9999,4.53,4.9999,18645,0.0,1.0
2023-12-15,4.61,4.89,4.55,4.784,7597,4.61,4.89,4.55,4.784,7597,0.0,1.0
2023-12-18,4.63,4.7,4.5101,4.62,8866,4.63,4.7,4.5101,4.62,8866,0.0,1.0
2023-12-19,4.56,4.82,4.55,4.6,11501,4.56,4.82,4.55,4.6,11501,0.0,1.0
2023-12-20,4.97,4.97,4.6101,4.69,15891,4.97,4.97,4.6101,4.69,15891,0.0,1.0
2023-12-21,4.91,5.13,4.81,4.84,40858,4.91,5.13,4.81,4.84,40858,0.0,1.0
2023-12-22,5.01,5.33,4.83,4.97,70614,5.01,5.33,4.83,4.97,70614,0.0,1.0
2023-12-26,5.01,5.18,5.0,5.0,10251,5.01,5.18,5.0,5.0,10251,0.0,1.0
2023-12-27,5.295,5.42,5.105,5.2123,9521,5.295,5.42,5.105,5.2123,9521,0.0,1.0
2023-12-28,5.41,5.79,5.215,5.218,40670,5.41,5.79,5.215,5.218,40670,0.0,1.0
2023-12-29,5.6199,5.865,5.35,5.86,18857,5.6199,5.865,5.35,5.86,18857,0.0,1.0
2024-01-02,5.79,5.79,5.4,5.4,5490,5.79,5.79,5.4,5.4,5490,0.0,1.0
2024-01-03,6.15,6.3,5.8,5.8,26245,6.15,6.3,5.8,5.8,26245,0.0,1.0
2024-01-04,6.1,6.1535,5.97,6.15,27505,6.1,6.1535,5.97,6.15,27505,0.0,1.0
2024-01-05,6.06,6.2,6.0,6.1,21503,6.06,6.2,6.0,6.1,21503,0.0,1.0
2024-01-08,6.14,6.23,5.997,5.997,16394,6.14,6.23,5.997,5.997,16394,0.0,1.0
2024-01-09,6.24,6.345,6.1954,6.25,7139,6.24,6.345,6.1954,6.25,7139,0.0,1.0
2024-01-10,6.15,6.49,6.02,6.49,16948,6.15,6.49,6.02,6.49,16948,0.0,1.0
2024-01-11,6.21,6.37,6.025,6.15,80425,6.21,6.37,6.025,6.15,80425,0.0,1.0
2024-01-12,6.71,7.0499,6.255,6.49,30902,6.71,7.0499,6.255,6.49,30902,0.0,1.0
2024-01-16,6.78,7.05,6.755,7.0,15230,6.78,7.05,6.755,7.0,15230,0.0,1.0
2024-01-17,6.905,7.1303,6.79,6.9,12086,6.905,7.1303,6.79,6.9,12086,0.0,1.0
2024-01-18,6.73,7.0875,6.73,6.74,6172,6.73,7.0875,6.73,6.74,6172,0.0,1.0
2024-01-19,6.6689,6.9537,6.6689,6.75,2196,6.6689,6.9537,6.6689,6.75,2196,0.0,1.0
2024-01-22,6.38,6.8,6.38,6.8,6734,6.38,6.8,6.38,6.8,6734,0.0,1.0
2024-01-23,6.12,6.46,6.12,6.3,5966,6.12,6.46,6.12,6.3,5966,0.0,1.0
2024-01-24,6.1,6.29,6.05,6.06,2652,6.1,6.29,6.05,6.06,2652,0.0,1.0
2024-01-25,6.1,6.1,6.1,6.1,330,6.1,6.1,6.1,6.1,330,0.0,1.0
2024-01-26,6.255,6.26,6.04,6.04,3685,6.255,6.26,6.04,6.04,3685,0.0,1.0
2024-01-29,5.99,6.17,5.99,6.17,7199,5.99,6.17,5.99,6.17,7199,0.0,1.0
2024-01-30,5.92,6.065,5.92,5.95,3339,5.92,6.065,5.92,5.95,3339,0.0,1.0
2024-01-31,5.81,6.145,5.6256,5.85,14606,5.81,6.145,5.6256,5.85,14606,0.0,1.0
2024-02-01,5.8,6.0508,5.6775,5.798,11775,5.8,6.0508,5.6775,5.798,11775,0.0,1.0
2024-02-02,5.95,5.95,5.81,5.81,1673,5.95,5.95,5.81,5.81,1673,0.0,1.0
2024-02-05,6.07,6.19,5.8534,6.05,4488,6.07,6.19,5.8534,6.05,4488,0.0,1.0
2024-02-06,6.26,6.26,6.2,6.2,662,6.26,6.26,6.2,6.2,662,0.0,1.0
2024-02-07,6.072,6.2384,6.072,6.2384,893,6.072,6.2384,6.072,6.2384,893,0.0,1.0
2024-02-08,6.04,6.25,6.02,6.21,9022,6.04,6.25,6.02,6.21,9022,0.0,1.0
2024-02-09,6.1,6.18,5.995,6.04,2527,6.1,6.18,5.995,6.04,2527,0.0,1.0
2024-02-12,6.01,6.25,5.94,6.05,12678,6.01,6.25,5.94,6.05,12678,0.0,1.0
2024-02-13,5.96,5.96,5.64,5.96,1671,5.96,5.96,5.64,5.96,1671,0.0,1.0
2024-02-14,6.02,6.02,6.02,6.02,701,6.02,6.02,6.02,6.02,701,0.0,1.0
2024-02-15,5.67,5.9205,5.67,5.68,1102,5.67,5.9205,5.67,5.68,1102,0.0,1.0
2024-02-16,5.7795,5.795,5.7795,5.795,766,5.7795,5.795,5.7795,5.795,766,0.0,1.0
2024-02-20,5.97,5.97,5.845,5.845,1028,5.97,5.97,5.845,5.845,1028,0.0,1.0
2024-02-21,5.67,5.84,5.65,5.8,1613,5.67,5.84,5.65,5.8,1613,0.0,1.0
2024-02-22,5.65,5.65,5.65,5.65,441,5.65,5.65,5.65,5.65,441,0.0,1.0
2024-02-23,5.68,5.68,5.68,5.68,737,5.68,5.68,5.68,5.68,737,0.0,1.0
2024-02-26,5.9499,5.9499,5.6101,5.66,8713,5.9499,5.9499,5.6101,5.66,8713,0.0,1.0
2024-02-27,5.57,5.7322,5.47,5.61,4863,5.57,5.7322,5.47,5.61,4863,0.0,1.0
2024-02-28,5.9,5.9,5.375,5.6051,3186,5.9,5.9,5.375,5.6051,3186,0.0,1.0
2024-02-29,5.9,5.9,5.9,5.9,171,5.9,5.9,5.9,5.9,171,0.0,1.0
2024-03-01,5.58,5.65,5.5501,5.65,4288,5.58,5.65,5.5501,5.65,4288,0.0,1.0
2024-03-04,5.64,5.66,5.59,5.6,3231,5.64,5.66,5.59,5.6,3231,0.0,1.0
2024-03-05,5.65,5.7,5.426,5.7,3490,5.65,5.7,5.426,5.7,3490,0.0,1.0
2024-03-06,5.5918,5.65,5.5918,5.61,5457,5.5918,5.65,5.5918,5.61,5457,0.0,1.0
2024-03-07,5.61,6.25,5.52,5.65,13842,5.61,6.25,5.52,5.65,13842,0.0,1.0
2024-03-08,5.7,5.85,5.61,5.6404,16478,5.7,5.85,5.61,5.6404,16478,0.0,1.0
2024-03-11,5.62,5.62,5.6,5.62,4135,5.62,5.62,5.6,5.62,4135,0.0,1.0
2024-03-12,5.67,5.76,5.61,5.61,3002,5.67,5.76,5.61,5.61,3002,0.0,1.0
2024-03-13,5.5,5.69,5.15,5.15,17753,5.5,5.69,5.15,5.15,17753,0.0,1.0
2024-03-14,5.41,5.5,5.41,5.484,3480,5.41,5.5,5.41,5.484,3480,0.0,1.0
2024-03-15,5.47,5.49,5.41,5.41,2819,5.47,5.49,5.41,5.41,2819,0.0,1.0
2024-03-18,5.22,5.28,4.8856,4.8856,6527,5.22,5.28,4.8856,4.8856,6527,0.0,1.0
2024-03-19,5.1,5.25,5.1,5.23,2600,5.1,5.25,5.1,5.23,2600,0.0,1.0
2024-03-20,5.5,5.5,5.19,5.19,3549,5.5,5.5,5.19,5.19,3549,0.0,1.0
2024-03-21,5.32,5.5,5.25,5.28,2383,5.32,5.5,5.25,5.28,2383,0.0,1.0
2024-03-22,5.4,5.4,5.3,5.3,4202,5.4,5.4,5.3,5.3,4202,0.0,1.0
2024-03-25,5.2,5.255,5.0,5.0439,6935,5.2,5.255,5.0,5.0439,6935,0.0,1.0
2024-03-26,5.02,5.2,4.93,4.93,5272,5.02,5.2,4.93,4.93,5272,0.0,1.0
2024-03-27,4.94,4.99,4.94,4.99,937,4.94,4.99,4.94,4.99,937,0.0,1.0
2024-03-28,4.9,5.14,4.87,4.87,3382,4.9,5.14,4.87,4.87,3382,0.0,1.0
2024-04-01,4.91,5.15,4.87,4.87,1697,4.91,5.15,4.87,4.87,1697,0.0,1.0
2024-04-02,5.07,5.07,4.86,4.86,1842,5.07,5.07,4.86,4.86,1842,0.0,1.0
2024-04-03,5.0131,5.0131,5.0131,5.0131,955,5.0131,5.0131,5.0131,5.0131,955,0.0,1.0
2024-04-04,4.97,4.97,4.8318,4.9,1683,4.97,4.97,4.8318,4.9,1683,0.0,1.0
2024-04-05,4.86,4.9999,4.86,4.9999,826,4.86,4.9999,4.86,4.9999,826,0.0,1.0
2024-04-08,4.98,5.0,4.765,4.765,7405,4.98,5.0,4.765,4.765,7405,0.0,1.0
2024-04-09,4.98,4.98,4.98,4.98,726,4.98,4.98,4.98,4.98,726,0.0,1.0
2024-04-10,4.94,4.95,4.93,4.95,1890,4.94,4.95,4.93,4.95,1890,0.0,1.0
2024-04-11,4.9232,4.9232,4.9232,4.9232,517,4.9232,4.9232,4.9232,4.9232,517,0.0,1.0
2024-04-12,5.0,5.3,4.8801,4.8801,13368,5.0,5.3,4.8801,4.8801,13368,0.0,1.0
2024-04-15,5.0,5.0,5.0,5.0,193,5.0,5.0,5.0,5.0,193,0.0,1.0
2024-04-16,5.225,5.225,5.225,5.225,398,5.225,5.225,5.225,5.225,398,0.0,1.0
2024-04-17,5.03,5.19,5.03,5.19,4183,5.03,5.19,5.03,5.19,4183,0.0,1.0
2024-04-18,5.065,5.0999,5.065,5.0999,1206,5.065,5.0999,5.065,5.0999,1206,0.0,1.0
2024-04-19,5.06,5.1,5.06,5.1,960,5.06,5.1,5.06,5.1,960,0.0,1.0
2024-04-22,5.06,5.06,5.06,5.06,286,5.06,5.06,5.06,5.06,286,0.0,1.0
2024-04-23,5.07,5.07,5.03,5.03,2321,5.07,5.07,5.03,5.03,2321,0.0,1.0
2024-04-24,5.03,5.03,5.03,5.03,1377,5.03,5.03,5.03,5.03,1377,0.0,1.0
2024-04-25,5.06,5.1385,5.06,5.1385,1477,5.06,5.1385,5.06,5.1385,1477,0.0,1.0
2024-04-26,5.02,5.03,5.02,5.03,1620,5.02,5.03,5.02,5.03,1620,0.0,1.0
2024-04-29,4.92,5.0,4.74,4.9,4629,4.92,5.0,4.74,4.9,4629,0.0,1.0
2024-04-30,4.85,4.85,4.85,4.85,826,4.85,4.85,4.85,4.85,826,0.0,1.0
2024-05-01,4.86,5.0,4.86,4.93,1048,4.86,5.0,4.86,4.93,1048,0.0,1.0
2024-05-02,4.869,4.869,4.8,4.8,1462,4.869,4.869,4.8,4.8,1462,0.0,1.0
2024-05-03,5.13,5.13,4.8,4.8,668,5.13,5.13,4.8,4.8,668,0.0,1.0
2024-05-06,4.9,5.06,4.5997,5.01,12834,4.9,5.06,4.5997,5.01,12834,0.0,1.0
2024-05-07,4.74,4.875,4.6,4.875,3906,4.74,4.875,4.6,4.875,3906,0.0,1.0
2024-05-08,4.86,4.93,4.6,4.73,2555,4.86,4.93,4.6,4.73,2555,0.0,1.0
2024-05-09,4.96,4.96,4.855,4.95,545,4.96,4.96,4.855,4.95,545,0.0,1.0
2024-05-10,4.83,4.83,4.83,4.83,483,4.83,4.83,4.83,4.83,483,0.0,1.0
2024-05-13,4.73,4.73,4.73,4.73,630,4.73,4.73,4.73,4.73,630,0.0,1.0
2024-05-14,4.64,4.71,4.51,4.51,4848,4.64,4.71,4.51,4.51,4848,0.0,1.0
2024-05-15,4.8134,4.8134,4.51,4.51,60984,4.8134,4.8134,4.51,4.51,60984,0.0,1.0
2024-05-16,4.73,4.87,4.65,4.86,17423,4.73,4.87,4.65,4.86,17423,0.0,1.0
2024-05-17,4.7,4.82,4.67,4.67,2745,4.7,4.82,4.67,4.67,2745,0.0,1.0
2024-05-20,4.76,4.79,4.54,4.54,1873,4.76,4.79,4.54,4.54,1873,0.0,1.0
2024-05-21,4.715,4.79,4.6614,4.78,16437,4.715,4.79,4.6614,4.78,16437,0.0,1.0
2024-05-22,4.68,4.82,4.604,4.655,3382,4.68,4.82,4.604,4.655,3382,0.0,1.0
2024-05-23,4.63,4.655,4.5,4.655,3792,4.63,4.655,4.5,4.655,3792,0.0,1.0
2024-05-24,4.52,4.77,4.5,4.5001,3640,4.52,4.77,4.5,4.5001,3640,0.0,1.0
2024-05-28,4.57,4.75,4.57,4.66,4222,4.57,4.75,4.57,4.66,4222,0.0,1.0
2024-05-29,4.61,4.625,4.56,4.625,2240,4.61,4.625,4.56,4.625,2240,0.0,1.0
2024-05-30,4.5,4.6499,4.5,4.575,921,4.5,4.6499,4.5,4.575,921,0.0,1.0
2024-05-31,4.53,4.64,4.53,4.61,1414,4.53,4.64,4.53,4.61,1414,0.0,1.0
2024-06-03,4.77,4.79,4.61,4.615,2242,4.77,4.79,4.61,4.615,2242,0.0,1.0
2024-06-04,4.615,4.77,4.615,4.77,1351,4.615,4.77,4.615,4.77,1351,0.0,1.0
2024-06-05,4.615,4.615,4.615,4.615,419,4.615,4.615,4.615,4.615,419,0.0,1.0
2024-06-06,4.65,4.8699,4.65,4.83,5952,4.65,4.8699,4.65,4.83,5952,0.0,1.0
2024-06-07,4.6,4.86,4.6,4.85,207606,4.6,4.86,4.6,4.85,207606,0.0,1.0
2024-06-10,4.66,4.9,4.61,4.64,5174,4.66,4.9,4.61,4.64,5174,0.0,1.0
2024-06-11,4.99,5.0,4.71,4.71,2502,4.99,5.0,4.71,4.71,2502,0.0,1.0
2024-06-12,4.96,5.0,4.8601,4.95,2917,4.96,5.0,4.8601,4.95,2917,0.0,1.0
2024-06-13,5.15,5.16,4.85,4.85,3742,5.15,5.16,4.85,4.85,3742,0.0,1.0
2024-06-14,5.03,5.18,5.02,5.03,2033,5.03,5.18,5.02,5.03,2033,0.0,1.0
2024-06-17,5.09,5.17,5.0,5.1,4240,5.09,5.17,5.0,5.1,4240,0.0,1.0
2024-06-18,4.91,5.04,4.862,5.04,3059,4.91,5.04,4.862,5.04,3059,0.0,1.0
2024-06-20,4.83,4.83,4.83,4.83,810,4.83,4.83,4.83,4.83,810,0.0,1.0
2024-06-21,5.0,5.0,4.76,4.86,5018,5.0,5.0,4.76,4.86,5018,0.0,1.0
2024-06-24,4.94,5.18,4.93,4.95,7491,4.94,5.18,4.93,4.95,7491,0.0,1.0
2024-06-25,4.94,4.94,4.94,4.94,26,4.94,4.94,4.94,4.94,26,0.0,1.0
2024-06-26,4.96,5.1454,4.94,5.14,1035,4.96,5.1454,4.94,5.14,1035,0.0,1.0
2024-06-27,5.05,5.17,4.9418,5.13,2182,5.05,5.17,4.9418,5.13,2182,0.0,1.0
2024-06-28,5.17,5.18,4.95,5.07,4285,5.17,5.18,4.95,5.07,4285,0.0,1.0
2024-07-01,4.95,5.0,4.95,4.95,2210,4.95,5.0,4.95,4.95,2210,0.0,1.0
2024-07-02,4.86,4.99,4.86,4.99,2324,4.86,4.99,4.86,4.99,2324,0.0,1.0
2024-07-03,4.85,4.86,4.85,4.86,730,4.85,4.86,4.85,4.86,730,0.0,1.0
2024-07-05,5.05,5.05,4.85,4.85,6101,5.05,5.05,4.85,4.85,6101,0.0,1.0
2024-07-08,5.02,5.02,4.92,4.92,1313,5.02,5.02,4.92,4.92,1313,0.0,1.0
2024-07-09,5.01,5.12,4.88,5.01,1831,5.01,5.12,4.88,5.01,1831,0.0,1.0
2024-07-10,5.14,5.15,5.0,5.12,1878,5.14,5.15,5.0,5.12,1878,0.0,1.0
2024-07-11,5.0,5.09,5.0,5.055,1653,5.0,5.09,5.0,5.055,1653,0.0,1.0
2024-07-12,5.06,5.09,4.86,4.9862,2013,5.06,5.09,4.86,4.9862,2013,0.0,1.0
2024-07-15,5.01,5.03,4.89,4.89,3590,5.01,5.03,4.89,4.89,3590,0.0,1.0
2024-07-16,4.86,4.88,4.86,4.88,728,4.86,4.88,4.86,4.88,728,0.0,1.0
2024-07-17,5.14,5.14,5.14,5.14,1158,5.14,5.14,5.14,5.14,1158,0.0,1.0
2024-07-18,4.92,5.07,4.92,5.07,1739,4.92,5.07,4.92,5.07,1739,0.0,1.0
2024-07-19,5.045,5.4424,4.927,5.16,21949,5.045,5.4424,4.927,5.16,21949,0.0,1.0
2024-07-22,5.05,5.2342,4.86,5.0926,9486,5.05,5.2342,4.86,5.0926,9486,0.0,1.0
2024-07-23,4.9,5.1,4.9,5.1,1615,4.9,5.1,4.9,5.1,1615,0.0,1.0
2024-07-24,4.79,4.92,4.54,4.9,10331,4.79,4.92,4.54,4.9,10331,0.0,1.0
2024-07-25,4.81,4.8458,4.71,4.71,1791,4.81,4.8458,4.71,4.71,1791,0.0,1.0
2024-07-26,4.9,5.09,4.9,5.0,3480,4.9,5.09,4.9,5.0,3480,0.0,1.0
2024-07-29,4.98,5.1,4.96,4.96,4926,4.98,5.1,4.96,4.96,4926,0.0,1.0
2024-07-30,4.81,5.18,4.81,5.005,7285,4.81,5.18,4.81,5.005,7285,0.0,1.0
2024-07-31,4.79,4.94,4.73,4.73,1518,4.79,4.94,4.73,4.73,1518,0.0,1.0
2024-08-01,4.87,4.87,4.87,4.87,261,4.87,4.87,4.87,4.87,261,0.0,1.0
2024-08-02,4.75,4.75,4.75,4.75,209,4.75,4.75,4.75,4.75,209,0.0,1.0
2024-08-05,4.8,4.8,4.55,4.75,4677,4.8,4.8,4.55,4.75,4677,0.0,1.0
2024-08-06,4.51,4.85,4.5,4.55,4193,4.51,4.85,4.5,4.55,4193,0.0,1.0
2024-08-07,4.5,4.51,4.5,4.51,1364,4.5,4.51,4.5,4.51,1364,0.0,1.0
2024-08-08,4.6284,4.6284,4.46,4.46,520,4.6284,4.6284,4.46,4.46,520,0.0,1.0
2024-08-09,4.46,4.46,4.46,4.46,315,4.46,4.46,4.46,4.46,315,0.0,1.0
2024-08-12,4.43,4.46,4.43,4.46,1251,4.43,4.46,4.43,4.46,1251,0.0,1.0
2024-08-13,4.43,4.43,4.43,4.43,184,4.43,4.43,4.43,4.43,184,0.0,1.0
2024-08-14,4.51,4.51,4.47,4.47,10800,4.51,4.51,4.47,4.47,10800,0.0,1.0
2024-08-15,4.51,4.51,4.51,4.51,398,4.51,4.51,4.51,4.51,398,0.0,1.0
2024-08-16,4.49,4.49,4.42,4.42,4066,4.49,4.49,4.42,4.42,4066,0.0,1.0
2024-08-19,4.5703,4.5703,4.28,4.45,7935,4.5703,4.5703,4.28,4.45,7935,0.0,1.0
2024-08-20,4.5099,4.79,4.36,4.79,885,4.5099,4.79,4.36,4.79,885,0.0,1.0
2024-08-21,4.43,4.44,3.97,4.41,4587,4.43,4.44,3.97,4.41,4587,0.0,1.0
2024-08-22,4.4088,4.4088,4.32,4.32,624,4.4088,4.4088,4.32,4.32,624,0.0,1.0
2024-08-23,4.635,4.9,4.43,4.55,4328,4.635,4.9,4.43,4.55,4328,0.0,1.0
2024-08-26,4.52,4.97,4.52,4.97,3388,4.52,4.97,4.52,4.97,3388,0.0,1.0
2024-08-27,4.74,4.74,4.74,4.74,771,4.74,4.74,4.74,4.74,771,0.0,1.0
2024-08-28,4.5,4.6,4.5,4.6,979,4.5,4.6,4.5,4.6,979,0.0,1.0
2024-08-29,4.1762,4.4081,4.12,4.4081,10766,4.1762,4.4081,4.12,4.4081,10766,0.0,1.0
2024-08-30,4.22,4.25,4.06,4.17,14825,4.22,4.25,4.06,4.17,14825,0.0,1.0
2024-09-03,4.155,4.2054,4.13,4.2054,5363,4.155,4.2054,4.13,4.2054,5363,0.0,1.0
2024-09-04,4.184,4.184,4.184,4.184,709,4.184,4.184,4.184,4.184,709,0.0,1.0
2024-09-05,4.25,4.56,4.25,4.31,2441,4.25,4.56,4.25,4.31,2441,0.0,1.0
2024-09-06,4.25,4.25,4.25,4.25,192,4.25,4.25,4.25,4.25,192,0.0,1.0
2024-09-09,4.23,4.23,4.05,4.05,10470,4.23,4.23,4.05,4.05,10470,0.0,1.0
2024-09-10,3.95,4.445,3.6001,4.18,26361,3.95,4.445,3.6001,4.18,26361,0.0,1.0
2024-09-11,4.07,4.7,3.904115,3.99,167952,4.07,4.7,3.904115,3.99,167952,0.0,1.0
2024-09-12,4.46,5.23,4.11,4.7,2120755,4.46,5.23,4.11,4.7,2120755,0.0,1.0
2024-09-13,5.05,5.11,4.4,4.71,194701,5.05,5.11,4.4,4.71,194701,0.0,1.0
2024-09-16,5.0,5.45,5.0,5.13,117208,5.0,5.45,5.0,5.13,117208,0.0,1.0
2024-09-17,4.6,5.115,4.6,5.06,61345,4.6,5.115,4.6,5.06,61345,0.0,1.0
2024-09-18,4.28,4.8,4.28,4.64,40236,4.28,4.8,4.28,4.64,40236,0.0,1.0
2024-09-19,4.89,4.89,4.41,4.41,76253,4.89,4.89,4.41,4.41,76253,0.0,1.0
2024-09-20,4.77,4.97,4.71,4.81,33091,4.77,4.97,4.71,4.81,33091,0.0,1.0
2024-09-23,4.58,4.77,4.28,4.77,29061,4.58,4.77,4.28,4.77,29061,0.0,1.0
2024-09-24,4.71,4.76,4.425,4.5098,17012,4.71,4.76,4.425,4.5098,17012,0.0,1.0
2024-09-25,4.85,4.86,4.65,4.7,13257,4.85,4.86,4.65,4.7,13257,0.0,1.0
2024-09-26,4.81,5.0399,4.7503,4.86,53815,4.81,5.0399,4.7503,4.86,53815,0.0,1.0
2024-09-27,4.72,5.0995,4.6917,4.89,41607,4.72,5.0995,4.6917,4.89,41607,0.0,1.0
2024-09-30,4.87,4.91,4.48,4.78,19950,4.87,4.91,4.48,4.78,19950,0.0,1.0
2024-10-01,4.64,4.79,4.5301,4.79,5132,4.64,4.79,4.5301,4.79,5132,0.0,1.0
2024-10-02,4.51,4.89,4.51,4.58,10627,4.51,4.89,4.51,4.58,10627,0.0,1.0
2024-10-03,4.54,4.7783,4.51,4.52,16385,4.54,4.7783,4.51,4.52,16385,0.0,1.0
2024-10-04,4.79,4.79,4.5,4.5,3256,4.79,4.79,4.5,4.5,3256,0.0,1.0
2024-10-07,4.67,4.8399,4.66,4.7,5653,4.67,4.8399,4.66,4.7,5653,0.0,1.0
2024-10-08,4.59,4.79,4.585,4.79,3471,4.59,4.79,4.585,4.79,3471,0.0,1.0
2024-10-09,4.66,4.79,4.52,4.67,8957,4.66,4.79,4.52,4.67,8957,0.0,1.0
2024-10-10,4.69,4.8,4.5,4.68,7757,4.69,4.8,4.5,4.68,7757,0.0,1.0
2024-10-11,4.54,4.8,4.54,4.65,4184,4.54,4.8,4.54,4.65,4184,0.0,1.0
2024-10-14,4.37,4.6295,4.36,4.54,7861,4.37,4.6295,4.36,4.54,7861,0.0,1.0
2024-10-15,4.54,4.57,4.3,4.37,8872,4.54,4.57,4.3,4.37,8872,0.0,1.0
2024-10-16,4.56,4.74,4.3,4.3532,44063,4.56,4.74,4.3,4.3532,44063,0.0,1.0
2024-10-17,4.44,4.5756,4.4176,4.53,4224,4.44,4.5756,4.4176,4.53,4224,0.0,1.0
2024-10-18,4.42,4.45,4.368,4.43,2055,4.42,4.45,4.368,4.43,2055,0.0,1.0
2024-10-21,4.5,4.5,4.3,4.3,2943,4.5,4.5,4.3,4.3,2943,0.0,1.0
2024-10-22,4.37,4.5188,4.35,4.45,9479,4.37,4.5188,4.35,4.45,9479,0.0,1.0
2024-10-23,4.01,4.44,4.0,4.39,28784,4.01,4.44,4.0,4.39,28784,0.0,1.0
2024-10-24,4.265,4.36,4.0,4.0,5159,4.265,4.36,4.0,4.0,5159,0.0,1.0
2024-10-25,4.075,4.2122,3.96,4.17,18625,4.075,4.2122,3.96,4.17,18625,0.0,1.0
2024-10-28,3.98,4.03,3.82,4.02,14175,3.98,4.03,3.82,4.02,14175,0.0,1.0
2024-10-29,3.97,3.99,3.847,3.847,12039,3.97,3.99,3.847,3.847,12039,0.0,1.0
2024-10-30,3.79,3.93,3.79,3.83,12503,3.79,3.93,3.79,3.83,12503,0.0,1.0
2024-10-31,3.91,3.97,3.75,3.885,22905,3.91,3.97,3.75,3.885,22905,0.0,1.0
2024-11-01,4.0,4.02,3.79,3.84,21401,4.0,4.02,3.79,3.84,21401,0.0,1.0
2024-11-04,4.24,4.24,3.955,3.97,6614,4.24,4.24,3.955,3.97,6614,0.0,1.0
2024-11-05,4.09,4.4699,4.0731,4.08,7197,4.09,4.4699,4.0731,4.08,7197,0.0,1.0
2024-11-06,4.26,4.58,4.12,4.1699,17358,4.26,4.58,4.12,4.1699,17358,0.0,1.0
2024-11-07,4.32,4.32,4.26,4.31,1514,4.32,4.32,4.26,4.31,1514,0.0,1.0
2024-11-08,4.475,4.585,4.43,4.47,2369,4.475,4.585,4.43,4.47,2369,0.0,1.0
2024-11-11,4.51,4.6,4.3,4.44,4337,4.51,4.6,4.3,4.44,4337,0.0,1.0
2024-11-12,4.64,4.64,4.43,4.49,5922,4.64,4.64,4.43,4.49,5922,0.0,1.0
2024-11-13,4.6,4.7,4.505,4.59,32464,4.6,4.7,4.505,4.59,32464,0.0,1.0
2024-11-14,4.46,4.67,4.46,4.4898,2586,4.46,4.67,4.46,4.4898,2586,0.0,1.0
2024-11-15,4.5,4.65,4.35,4.46,4949,4.5,4.65,4.35,4.46,4949,0.0,1.0
2024-11-18,4.52,4.58,4.34,4.38,3758,4.52,4.58,4.34,4.38,3758,0.0,1.0
2024-11-19,4.55,4.7,4.51,4.6,10039,4.55,4.7,4.51,4.6,10039,0.0,1.0
2024-11-20,4.32,4.6401,4.26,4.42,22552,4.32,4.6401,4.26,4.42,22552,0.0,1.0
2024-11-21,4.27,4.67,4.27,4.39,5806,4.27,4.67,4.27,4.39,5806,0.0,1.0
2024-11-22,4.55,4.65,4.3,4.37,9200,4.55,4.65,4.3,4.37,9200,0.0,1.0
2024-11-25,4.18,4.415,4.17,4.26,16932,4.18,4.415,4.17,4.26,16932,0.0,1.0
2024-11-26,4.33,4.35,4.0786,4.11,13140,4.33,4.35,4.0786,4.11,13140,0.0,1.0
2024-11-27,4.31,4.32,4.18,4.19,1213,4.31,4.32,4.18,4.19,1213,0.0,1.0
2024-11-29,4.52,4.52,4.07,4.24,3393,4.52,4.52,4.07,4.24,3393,0.0,1.0
2024-12-02,4.31,4.6275,4.24,4.43,14643,4.31,4.6275,4.24,4.43,14643,0.0,1.0
2024-12-03,4.32,4.6107,4.1372,4.41,10984,4.32,4.6107,4.1372,4.41,10984,0.0,1.0
2024-12-04,4.3,4.6115,4.11,4.6115,11522,4.3,4.6115,4.11,4.6115,11522,0.0,1.0
2024-12-05,4.34,4.74,4.16,4.2,16332,4.34,4.74,4.16,4.2,16332,0.0,1.0
2024-12-06,4.61,4.61,4.31,4.31,3491,4.61,4.61,4.31,4.31,3491,0.0,1.0
2024-12-09,4.88,4.89,4.54,4.62,18443,4.88,4.89,4.54,4.62,18443,0.0,1.0
2024-12-10,5.21,5.58,4.82,4.91,46890,5.21,5.58,4.82,4.91,46890,0.0,1.0
2024-12-11,5.84,5.97,5.1438,5.65,335239,5.84,5.97,5.1438,5.65,335239,0.0,1.0
2024-12-12,5.16,6.37,4.61,6.23,156423,5.16,6.37,4.61,6.23,156423,0.0,1.0
2024-12-13,6.33,6.4,4.9715,5.3,137155,6.33,6.4,4.9715,5.3,137155,0.0,1.0
2024-12-16,6.25,6.62,6.0646,6.33,48239,6.25,6.62,6.0646,6.33,48239,0.0,1.0
2024-12-17,6.4,6.99,6.11,6.99,20762,6.4,6.99,6.11,6.99,20762,0.0,1.0
2024-12-18,6.91,7.2199,6.45,6.58,112608,6.91,7.2199,6.45,6.58,112608,0.0,1.0
2024-12-19,7.55,7.85,7.02,7.3,141191,7.55,7.85,7.02,7.3,141191,0.0,1.0
2024-12-20,7.505,7.655,7.15,7.64,119179,7.505,7.655,7.15,7.64,119179,0.0,1.0
2024-12-23,8.11,8.88,6.76,7.08,166186,8.11,8.88,6.76,7.08,166186,0.0,1.0
2024-12-24,7.87,8.56,7.87,8.03,49189,7.87,8.56,7.87,8.03,49189,0.0,1.0
2024-12-26,8.1,8.5,7.59,7.82,80791,8.1,8.5,7.59,7.82,80791,0.0,1.0
2024-12-27,8.35,8.455,7.54,7.54,74394,8.35,8.455,7.54,7.54,74394,0.0,1.0
2024-12-30,8.62,9.53,8.24,8.24,116334,8.62,9.53,8.24,8.24,116334,0.0,1.0
2024-12-31,8.57,8.8,8.2678,8.75,38446,8.57,8.8,8.2678,8.75,38446,0.0,1.0
2025-01-02,8.2,8.64,7.81,8.48,84847,8.2,8.64,7.81,8.48,84847,0.0,1.0
2025-01-03,9.74,9.745,8.14,8.14,83757,9.74,9.745,8.14,8.14,83757,0.0,1.0
2025-01-06,9.47,9.625,9.2,9.5,177606,9.47,9.625,9.2,9.5,177606,0.0,1.0
2025-01-07,10.5,10.9,9.321,9.59,74098,10.5,10.9,9.321,9.59,74098,0.0,1.0
2025-01-08,9.66,10.47,9.3956,10.47,48076,9.66,10.47,9.3956,10.47,48076,0.0,1.0
2025-01-10,9.47,9.9199,9.122,9.54,41101,9.47,9.9199,9.122,9.54,41101,0.0,1.0
2025-01-13,9.17,9.7422,8.93,9.49,33738,9.17,9.7422,8.93,9.49,33738,0.0,1.0
2025-01-14,9.67,9.68,9.13,9.18,31602,9.67,9.68,9.13,9.18,31602,0.0,1.0
2025-01-15,9.24,9.7199,9.0001,9.49,32633,9.24,9.7199,9.0001,9.49,32633,0.0,1.0
2025-01-16,9.95,9.995,9.1901,9.31,44947,9.95,9.995,9.1901,9.31,44947,0.0,1.0
2025-01-17,9.78,10.1839,9.7706,10.14,30527,9.78,10.1839,9.7706,10.14,30527,0.0,1.0
2025-01-21,10.59,10.75,9.7706,9.89,70153,10.59,10.75,9.7706,9.89,70153,0.0,1.0
2025-01-22,10.72,10.85,10.54,10.75,30184,10.72,10.85,10.54,10.75,30184,0.0,1.0
2025-01-23,11.36,11.41,10.67,10.67,94905,11.36,11.41,10.67,10.67,94905,0.0,1.0
2025-01-24,11.6,11.6748,11.07,11.28,51776,11.6,11.6748,11.07,11.28,51776,0.0,1.0
2025-01-27,11.7,11.7,10.4401,11.44,83218,11.7,11.7,10.4401,11.44,83218,0.0,1.0
2025-01-28,10.73,11.99,10.57,11.51,67792,10.73,11.99,10.57,11.51,67792,0.0,1.0
2025-01-29,11.09,11.37,10.51,10.51,57395,11.09,11.37,10.51,10.51,57395,0.0,1.0
2025-01-30,10.7,11.34,10.07,11.22,44901,10.7,11.34,10.07,11.22,44901,0.0,1.0
2025-01-31,10.99,10.99,10.06,10.59,46015,10.99,10.99,10.06,10.59,46015,0.0,1.0
2025-02-03,10.01,10.89,9.41,10.89,30561,10.01,10.89,9.41,10.89,30561,0.0,1.0
2025-02-04,10.74,10.99,10.01,10.01,32849,10.74,10.99,10.01,10.01,32849,0.0,1.0
2025-02-05,11.02,11.49,10.2341,10.74,54429,11.02,11.49,10.2341,10.74,54429,0.0,1.0
2025-02-06,10.66,11.0217,10.23,10.84,34766,10.66,11.0217,10.23,10.84,34766,0.0,1.0
2025-02-07,11.0,11.75,10.1978,10.65,36592,11.0,11.75,10.1978,10.65,36592,0.0,1.0
2025-02-10,11.39,11.9796,10.5,11.07,118749,11.39,11.9796,10.5,11.07,118749,0.0,1.0
2025-02-11,10.68,11.82,10.2601,11.45,57671,10.68,11.82,10.2601,11.45,57671,0.0,1.0
2025-02-12,10.99,11.09,10.63,10.63,17985,10.99,11.09,10.63,10.63,17985,0.0,1.0
2025-02-13,11.06,11.17,10.25,11.0,21121,11.06,11.17,10.25,11.0,21121,0.0,1.0
2025-02-14,11.07,11.33,10.7374,11.04,31189,11.07,11.33,10.7374,11.04,31189,0.0,1.0
2025-02-18,10.8,11.155,10.3201,11.0,30943,10.8,11.155,10.3201,11.0,30943,0.0,1.0
2025-02-19,10.8,11.01,10.4801,10.68,49070,10.8,11.01,10.4801,10.68,49070,0.0,1.0
2025-02-20,10.49,10.97,10.41,10.78,19372,10.49,10.97,10.41,10.78,19372,0.0,1.0
2025-02-21,10.17,10.8975,10.03,10.5,36272,10.17,10.8975,10.03,10.5,36272,0.0,1.0
2025-02-24,9.35,10.46,9.35,10.17,40134,9.35,10.46,9.35,10.17,40134,0.0,1.0
2025-02-25,9.58,9.98,9.3,9.6,62747,9.58,9.98,9.3,9.6,62747,0.0,1.0
2025-02-26,10.26,10.55,9.75,9.75,36927,10.26,10.55,9.75,9.75,36927,0.0,1.0
2025-02-27,10.22,10.855,10.01,10.25,45317,10.22,10.855,10.01,10.25,45317,0.0,1.0
2025-02-28,10.28,10.35,9.75,10.17,17679,10.28,10.35,9.75,10.17,17679,0.0,1.0
2025-03-03,10.39,11.06,10.05,10.32,48391,10.39,11.06,10.05,10.32,48391,0.0,1.0
2025-03-04,10.33,10.53,9.9358,10.29,29844,10.33,10.53,9.9358,10.29,29844,0.0,1.0
2025-03-05,10.4,10.6157,10.0,10.3,24216,10.4,10.6157,10.0,10.3,24216,0.0,1.0
2025-03-06,10.01,10.57,9.81,10.34,17669,10.01,10.57,9.81,10.34,17669,0.0,1.0
2025-03-07,9.94,10.1023,9.44,9.98,36828,9.94,10.1023,9.44,9.98,36828,0.0,1.0
2025-03-10,8.9,9.9,8.85,9.78,44304,8.9,9.9,8.85,9.78,44304,0.0,1.0
2025-03-11,9.79,9.9,8.601,9.0,67587,9.79,9.9,8.601,9.0,67587,0.0,1.0
2025-03-12,9.55,10.18,8.9,10.0,139514,9.55,10.18,8.9,10.0,139514,0.0,1.0
2025-03-13,8.89,9.45,8.64,9.44,44555,8.89,9.45,8.64,9.44,44555,0.0,1.0
2025-03-14,9.23,9.4,8.95,8.97,23384,9.23,9.4,8.95,8.97,23384,0.0,1.0
2025-03-17,10.15,10.15,9.14,9.22,67875,10.15,10.15,9.14,9.22,67875,0.0,1.0
2025-03-18,9.61,9.9888,9.54,9.92,23140,9.61,9.9888,9.54,9.92,23140,0.0,1.0
2025-03-19,10.15,10.25,9.47,9.52,35846,10.15,10.25,9.47,9.52,35846,0.0,1.0
2025-03-20,10.14,10.25,9.9,10.1,50002,10.14,10.25,9.9,10.1,50002,0.0,1.0
2025-03-21,9.58,10.17,9.46,9.9,32622,9.58,10.17,9.46,9.9,32622,0.0,1.0
2025-03-24,9.8,9.925,9.21,9.7,69122,9.8,9.925,9.21,9.7,69122,0.0,1.0
2025-03-25,9.29,9.9743,9.29,9.81,24664,9.29,9.9743,9.29,9.81,24664,0.0,1.0
2025-03-26,9.57,9.95,9.3,9.3,25336,9.57,9.95,9.3,9.3,25336,0.0,1.0
2025-03-27,9.5,9.73,9.328,9.54,21273,9.5,9.73,9.328,9.54,21273,0.0,1.0
2025-03-28,9.11,9.7,9.07,9.45,60747,9.11,9.7,9.07,9.45,60747,0.0,1.0
2025-03-31,8.68,9.25,8.6677,9.09,17376,8.68,9.25,8.6677,9.09,17376,0.0,1.0
2025-04-01,8.61,9.17,8.3037,9.02,61578,8.61,9.17,8.3037,9.02,61578,0.0,1.0
2025-04-02,8.85,9.07,8.2078,8.68,32852,8.85,9.07,8.2078,8.68,32852,0.0,1.0
2025-04-03,8.17,8.688,8.0501,8.25,91129,8.17,8.688,8.0501,8.25,91129,0.0,1.0
2025-04-04,7.49,8.03,7.4,8.03,35046,7.49,8.03,7.4,8.03,35046,0.0,1.0
2025-04-07,7.9,8.18,7.01,7.25,82259,7.9,8.18,7.01,7.25,82259,0.0,1.0
2025-04-08,7.8,8.51,7.695,8.19,34489,7.8,8.51,7.695,8.19,34489,0.0,1.0
2025-04-09,8.46,9.02,7.6724,7.98,28527,8.46,9.02,7.6724,7.98,28527,0.0,1.0
2025-04-10,8.08,8.45,7.885,8.14,20212,8.08,8.45,7.885,8.14,20212,0.0,1.0
2025-04-11,7.34,8.11,7.27,8.11,58194,7.34,8.11,7.27,8.11,58194,0.0,1.0
2025-04-14,7.9,8.07,7.51,7.63,43419,7.9,8.07,7.51,7.63,43419,0.0,1.0
2025-04-15,8.04,8.4328,7.9,7.9,20900,8.04,8.4328,7.9,7.9,20900,0.0,1.0
2025-04-16,8.31,8.36,7.8,8.14,30455,8.31,8.36,7.8,8.14,30455,0.0,1.0
2025-04-17,7.97,8.8564,7.935,8.17,25876,7.97,8.8564,7.935,8.17,25876,0.0,1.0
2025-04-21,7.92,8.44,7.74,7.93,16625,7.92,8.44,7.74,7.93,16625,0.0,1.0
2025-04-22,7.86,8.1271,7.75,7.98,16850,7.86,8.1271,7.75,7.98,16850,0.0,1.0
2025-04-23,7.87,8.0952,7.7,8.03,17311,7.87,8.0952,7.7,8.03,17311,0.0,1.0
2025-04-24,7.61,8.12,7.61,7.95,6796,7.61,8.12,7.61,7.95,6796,0.0,1.0
2025-04-25,7.9,8.2,7.88,8.14,26748,7.9,8.2,7.88,8.14,26748,0.0,1.0
2025-04-28,7.31,8.27,7.209,7.98,83346,7.31,8.27,7.209,7.98,83346,0.0,1.0
2025-04-29,7.52,7.9375,7.36,7.36,26158,7.52,7.9375,7.36,7.36,26158,0.0,1.0
2025-04-30,7.15,7.755,7.15,7.755,26841,7.15,7.755,7.15,7.755,26841,0.0,1.0
2025-05-01,6.38,7.4814,6.34,7.2,70654,6.38,7.4814,6.34,7.2,70654,0.0,1.0
2025-05-02,5.77,6.525,5.64,6.42,150951,5.77,6.525,5.64,6.42,150951,0.0,1.0
2025-05-05,6.02,6.39,5.79,5.81,109095,6.02,6.39,5.79,5.81,109095,0.0,1.0
2025-05-06,5.84,6.17,5.7621,6.17,29984,5.84,6.17,5.7621,6.17,29984,0.0,1.0
2025-05-07,5.81,5.94,5.75,5.94,43105,5.81,5.94,5.75,5.94,43105,0.0,1.0
2025-05-08,5.92,6.0,5.65,5.89,33208,5.92,6.0,5.65,5.89,33208,0.0,1.0
2025-05-09,6.22,6.4772,5.97,6.01,9382,6.22,6.4772,5.97,6.01,9382,0.0,1.0
2025-05-12,6.0,6.165,5.906,6.09,18649,6.0,6.165,5.906,6.09,18649,0.0,1.0
2025-05-13,6.245,6.4677,5.96,6.09,18687,6.245,6.4677,5.96,6.09,18687,0.0,1.0
2025-05-14,6.47,6.64,6.27,6.27,16400,6.47,6.64,6.27,6.27,16400,0.0,1.0
2025-05-15,6.28,6.535,6.26,6.47,6507,6.28,6.535,6.26,6.47,6507,0.0,1.0
2025-05-16,6.35,6.385,6.02,6.27,16851,6.35,6.385,6.02,6.27,16851,0.0,1.0
2025-05-19,5.92,6.3,5.88,6.3,10135,5.92,6.3,5.88,6.3,10135,0.0,1.0
2025-05-20,6.2,6.535,6.06,6.06,19859,6.2,6.535,6.06,6.06,19859,0.0,1.0
2025-05-21,5.98,6.35,5.98,6.21,6141,5.98,6.35,5.98,6.21,6141,0.0,1.0
2025-05-22,5.81,6.23,5.8,5.96,23101,5.81,6.23,5.8,5.96,23101,0.0,1.0
2025-05-23,5.8,5.96,5.75,5.75,22402,5.8,5.96,5.75,5.75,22402,0.0,1.0
2025-05-27,5.99,5.99,5.592,5.7013,44352,5.99,5.99,5.592,5.7013,44352,0.0,1.0
2025-05-28,5.98,6.0846,5.92,6.01,5009,5.98,6.0846,5.92,6.01,5009,0.0,1.0
2025-05-29,6.18,6.32,6.11,6.1376,11570,6.18,6.32,6.11,6.1376,11570,0.0,1.0
2025-05-30,5.87,6.2602,5.7901,6.2602,16022,5.87,6.2602,5.7901,6.2602,16022,0.0,1.0
2025-06-02,5.72,6.1,5.61,5.86,28299,5.72,6.1,5.61,5.86,28299,0.0,1.0
2025-06-03,6.43,6.56,5.82,5.905,43905,6.43,6.56,5.82,5.905,43905,0.0,1.0
2025-06-04,6.38,6.8,6.3,6.5301,38091,6.38,6.8,6.3,6.5301,38091,0.0,1.0
2025-06-05,6.5,6.58,6.1747,6.4549,10275,6.5,6.58,6.1747,6.4549,10275,0.0,1.0
2025-06-06,6.89,6.93,6.45,6.45,11542,6.89,6.93,6.45,6.45,11542,0.0,1.0
2025-06-09,6.6,7.1,6.585,7.02,23017,6.6,7.1,6.585,7.02,23017,0.0,1.0
2025-06-10,6.46,6.61,6.44,6.57,13196,6.46,6.61,6.44,6.57,13196,0.0,1.0
2025-06-11,6.27,6.54,6.27,6.54,10631,6.27,6.54,6.27,6.54,10631,0.0,1.0
2025-06-12,7.395,8.5799,6.3,6.45,256719,7.395,8.5799,6.3,6.45,256719,0.0,1.0
2025-06-13,7.66,7.99,7.0293,7.54,98534,7.66,7.99,7.0293,7.54,98534,0.0,1.0
2025-06-16,7.61,7.95,7.12,7.67,43326,7.61,7.95,7.12,7.67,43326,0.0,1.0
2025-06-17,8.05,8.3171,7.657,7.7056,28540,8.05,8.3171,7.657,7.7056,28540,0.0,1.0
2025-06-18,8.4,8.41,7.87,7.87,24645,8.4,8.41,7.87,7.87,24645,0.0,1.0
2025-06-20,8.29,8.58,8.1219,8.58,15708,8.29,8.58,8.1219,8.58,15708,0.0,1.0
2025-06-23,8.06,8.28,7.71,8.28,18998,8.06,8.28,7.71,8.28,18998,0.0,1.0
2025-06-24,7.78,8.01,7.572,8.01,9756,7.78,8.01,7.572,8.01,9756,0.0,1.0
2025-06-25,7.57,7.78,7.04,7.71,20657,7.57,7.78,7.04,7.71,20657,0.0,1.0
2025-06-26,7.22,7.498,6.98,7.49,29344,7.22,7.498,6.98,7.49,29344,0.0,1.0
2025-06-27,7.76,7.76,7.0,7.24,40471,7.76,7.76,7.0,7.24,40471,0.0,1.0
2025-06-30,7.37,7.88,7.34,7.77,21729,7.37,7.88,7.34,7.77,21729,0.0,1.0
2025-07-01,7.21,7.74,7.16,7.33,27172,7.21,7.74,7.16,7.33,27172,0.0,1.0
2025-07-02,7.77,7.905,7.21,7.21,11998,7.77,7.905,7.21,7.21,11998,0.0,1.0
2025-07-03,7.68,8.0046,7.5701,8.0046,11533,7.68,8.0046,7.5701,8.0046,11533,0.0,1.0
2025-07-07,8.89,8.99,7.71,7.71,30444,8.89,8.99,7.71,7.71,30444,0.0,1.0
2025-07-08,8.82,9.05,8.315,8.89,72706,8.82,9.05,8.315,8.89,72706,0.0,1.0
2025-07-09,8.91,9.6299,8.6487,8.96,15728,8.91,9.6299,8.6487,8.96,15728,0.0,1.0
2025-07-10,8.81,9.0,8.772,9.0,5389,8.81,9.0,8.772,9.0,5389,0.0,1.0
2025-07-11,8.1,8.98,8.1,8.98,8508,8.1,8.98,8.1,8.98,8508,0.0,1.0
2025-07-14,7.97,8.1899,7.7673,8.03,17556,7.97,8.1899,7.7673,8.03,17556,0.0,1.0
2025-07-15,7.8,8.34,7.5923,8.05,9316,7.8,8.34,7.5923,8.05,9316,0.0,1.0
2025-07-16,7.8,8.01,7.645,7.81,13220,7.8,8.01,7.645,7.81,13220,0.0,1.0
2025-07-17,8.36,8.63,7.8,7.8,21054,8.36,8.63,7.8,7.8,21054,0.0,1.0
2025-07-18,8.01,8.22,7.8204,8.16,19826,8.01,8.22,7.8204,8.16,19826,0.0,1.0
2025-07-21,8.03,8.36,7.9901,8.1,52561,8.03,8.36,7.9901,8.1,52561,0.0,1.0
2025-07-22,7.845,8.445,7.5,8.445,97106,7.845,8.445,7.5,8.445,97106,0.0,1.0
2025-07-23,7.75,8.1142,7.65,8.0,48079,7.75,8.1142,7.65,8.0,48079,0.0,1.0
2025-07-24,6.65,7.7,6.65,6.75,111977,6.65,7.7,6.65,6.75,111977,0.0,1.0
2025-07-25,6.24,6.65,6.13,6.65,71426,6.24,6.65,6.13,6.65,71426,0.0,1.0
2025-07-28,6.3,6.53,6.062,6.24,53555,6.3,6.53,6.062,6.24,53555,0.0,1.0
2025-07-29,6.42,6.9399,6.2439,6.31,20390,6.42,6.9399,6.2439,6.31,20390,0.0,1.0
2025-07-30,6.41,6.55,6.17,6.35,62739,6.41,6.55,6.17,6.35,62739,0.0,1.0
2025-07-31,6.32,6.74,6.28,6.46,19108,6.32,6.74,6.28,6.46,19108,0.0,1.0
2025-08-01,6.16,6.32,5.85,6.32,43201,6.16,6.32,5.85,6.32,43201,0.0,1.0
2025-08-04,6.38,6.537,6.0102,6.0115,48409,6.38,6.537,6.0102,6.0115,48409,0.0,1.0
2025-08-05,6.45,6.75,6.36,6.55,51091,6.45,6.75,6.36,6.55,51091,0.0,1.0
2025-08-06,6.55,6.64,6.3601,6.5,34937,6.55,6.64,6.3601,6.5,34937,0.0,1.0
2025-08-07,6.11,6.51,6.07,6.51,58104,6.11,6.51,6.07,6.51,58104,0.0,1.0
2025-08-08,6.41,6.6178,6.11,6.11,17923,6.41,6.6178,6.11,6.11,17923,0.0,1.0
2025-08-11,6.38,6.625,6.25,6.45,38525,6.38,6.625,6.25,6.45,38525,0.0,1.0
2025-08-12,6.53,6.64,6.07,6.37,14087,6.53,6.64,6.07,6.37,14087,0.0,1.0
2025-08-13,6.84,7.0,6.53,6.62,9382,6.84,7.0,6.53,6.62,9382,0.0,1.0
2025-08-14,6.52,6.85,6.52,6.75,8185,6.52,6.85,6.52,6.75,8185,0.0,1.0
2025-08-15,6.52,6.71,6.5126,6.61,4500,6.52,6.71,6.5126,6.61,4500,0.0,1.0
2025-08-18,6.97,7.05,6.6904,6.7996,14841,6.97,7.05,6.6904,6.7996,14841,0.0,1.0
2025-08-19,7.62,8.1999,7.02,7.02,81433,7.62,8.1999,7.02,7.02,81433,0.0,1.0
2025-08-20,7.32,7.7444,7.1564,7.66,17281,7.32,7.7444,7.1564,7.66,17281,0.0,1.0
2025-08-21,7.41,7.46,7.17,7.22,9311,7.41,7.46,7.17,7.22,9311,0.0,1.0
2025-08-22,7.63,7.66,7.24,7.66,14426,7.63,7.66,7.24,7.66,14426,0.0,1.0
2025-08-25,7.06,7.3101,6.85,7.2398,28112,7.06,7.3101,6.85,7.2398,28112,0.0,1.0
2025-08-26,6.73,7.07,6.7,6.8395,20902,6.73,7.07,6.7,6.8395,20902,0.0,1.0
2025-08-27,6.6,6.76,6.59,6.75,20669,6.6,6.76,6.59,6.75,20669,0.0,1.0
2025-08-28,6.62,6.7,6.59,6.6,18781,6.62,6.7,6.59,6.6,18781,0.0,1.0
2025-08-29,6.8,6.81,6.6101,6.67,17768,6.8,6.81,6.6101,6.67,17768,0.0,1.0
2025-09-02,7.06,7.2474,6.65,6.66,9100,7.06,7.2474,6.65,6.66,9100,0.0,1.0
2025-09-03,6.95,7.15,6.8,7.08,8085,6.95,7.15,6.8,7.08,8085,0.0,1.0
2025-09-04,6.915,6.99,6.7,6.92,14971,6.915,6.99,6.7,6.92,14971,0.0,1.0
2025-09-05,6.84,6.9573,6.8301,6.8812,3586,6.84,6.9573,6.8301,6.8812,3586,0.0,1.0
2025-09-08,6.8,6.8465,6.63,6.79,4636,6.8,6.8465,6.63,6.79,4636,0.0,1.0
2025-09-09,6.61,6.787,6.61,6.722,20572,6.61,6.787,6.61,6.722,20572,0.0,1.0
2025-09-10,6.44,6.75,6.42,6.61,52106,6.44,6.75,6.42,6.61,52106,0.0,1.0
2025-09-11,6.46,6.6189,6.325,6.51,44981,6.46,6.6189,6.325,6.51,44981,0.0,1.0
2025-09-12,6.83,6.8678,6.4301,6.5412,23551,6.83,6.8678,6.4301,6.5412,23551,0.0,1.0
2025-09-15,8.3,8.74,6.85,7.0,209930,8.3,8.74,6.85,7.0,209930,0.0,1.0
2025-09-16,6.97,7.6336,6.86,6.92,138267,6.97,7.6336,6.86,6.92,138267,0.0,1.0
2025-09-17,6.35,7.12,6.31,7.05,76229,6.35,7.12,6.31,7.05,76229,0.0,1.0
2025-09-18,6.7,6.7742,6.2001,6.46,54870,6.7,6.7742,6.2001,6.46,54870,0.0,1.0
2025-09-19,6.565,6.75,6.4,6.75,22169,6.565,6.75,6.4,6.75,22169,0.0,1.0
2025-09-22,6.75,6.8975,6.5166,6.58,38381,6.75,6.8975,6.5166,6.58,38381,0.0,1.0
2025-09-23,6.62,6.795,6.62,6.775,7158,6.62,6.795,6.62,6.775,7158,0.0,1.0
2025-09-24,6.45,6.61,6.45,6.61,7288,6.45,6.61,6.45,6.61,7288,0.0,1.0
2025-09-25,6.39,6.555,6.22,6.45,35170,6.39,6.555,6.22,6.45,35170,0.0,1.0
2025-09-26,6.3,6.41,6.2569,6.39,2514,6.3,6.41,6.2569,6.39,2514,0.0,1.0
2025-09-29,6.38,6.38,6.2002,6.26,8586,6.38,6.38,6.2002,6.26,8586,0.0,1.0
2025-09-30,6.475,6.6,6.32,6.32,16034,6.475,6.6,6.32,6.32,16034,0.0,1.0
2025-10-01,6.4,6.6,6.3323,6.5,29383,6.4,6.6,6.3323,6.5,29383,0.0,1.0
2025-10-02,6.39,6.415,6.3,6.39,8689,6.39,6.415,6.3,6.39,8689,0.0,1.0
2025-10-03,6.3,6.4183,6.27,6.3101,14192,6.3,6.4183,6.27,6.3101,14192,0.0,1.0
2025-10-06,6.42,6.5503,6.33,6.39,6445,6.42,6.5503,6.33,6.39,6445,0.0,1.0
2025-10-07,6.54,6.54,6.4299,6.4299,4461,6.54,6.54,6.4299,6.4299,4461,0.0,1.0
2025-10-08,6.4717,6.8907,6.4717,6.48,33775,6.4717,6.8907,6.4717,6.48,33775,0.0,1.0
2025-10-09,6.56,6.7299,6.38,6.42,17730,6.56,6.7299,6.38,6.42,17730,0.0,1.0
2025-10-10,6.54,6.57,6.3201,6.57,15435,6.54,6.57,6.3201,6.57,15435,0.0,1.0
2025-10-13,6.51,6.54,6.35,6.45,9839,6.51,6.54,6.35,6.45,9839,0.0,1.0
2025-10-14,6.61,6.61,6.293,6.48,3547,6.61,6.61,6.293,6.48,3547,0.0,1.0
2025-10-15,6.58,6.74,6.39,6.52,16827,6.58,6.74,6.39,6.52,16827,0.0,1.0
2025-10-16,6.56,6.79,6.43,6.44,4405,6.56,6.79,6.43,6.44,4405,0.0,1.0
2025-10-17,6.487,6.5,6.37,6.4399,11060,6.487,6.5,6.37,6.4399,11060,0.0,1.0
2025-10-20,6.53,6.6445,6.2701,6.2701,3218,6.53,6.6445,6.2701,6.2701,3218,0.0,1.0
2025-10-21,6.64,6.6465,6.4762,6.54,4246,6.64,6.6465,6.4762,6.54,4246,0.0,1.0
2025-10-22,6.7,6.7,6.4501,6.4501,12878,6.7,6.7,6.4501,6.4501,12878,0.0,1.0
2025-10-23,6.75,6.825,6.65,6.69,31448,6.75,6.825,6.65,6.69,31448,0.0,1.0
2025-10-24,6.89,6.9999,6.75,6.818,16384,6.89,6.9999,6.75,6.818,16384,0.0,1.0
2025-10-27,6.82,6.8776,6.75,6.75,4774,6.82,6.8776,6.75,6.75,4774,0.0,1.0
2025-10-28,6.8,6.9,6.74,6.9,4227,6.8,6.9,6.74,6.9,4227,0.0,1.0
2025-10-29,6.76,6.8813,6.69,6.81,23341,6.76,6.8813,6.69,6.81,23341,0.0,1.0
2025-10-30,6.81,6.8493,6.67,6.75,9385,6.81,6.8493,6.67,6.75,9385,0.0,1.0
2025-10-31,6.84,6.84,6.7009,6.72,7986,6.84,6.84,6.7009,6.72,7986,0.0,1.0
2025-11-03,6.8,6.915,6.7,6.7,9528,6.8,6.915,6.7,6.7,9528,0.0,1.0
2025-11-04,6.76,6.8002,6.66,6.66,4306,6.76,6.8002,6.66,6.66,4306,0.0,1.0
2025-11-05,6.8,6.82,6.65,6.74,3412,6.8,6.82,6.65,6.74,3412,0.0,1.0
2025-11-06,6.88,6.88,6.7,6.7,38037,6.88,6.88,6.7,6.7,38037,0.0,1.0
2025-11-07,6.74,6.75,6.6657,6.6657,12870,6.74,6.75,6.6657,6.6657,12870,0.0,1.0
2025-11-10,6.78,6.88,6.69,6.69,11299,6.78,6.88,6.69,6.69,11299,0.0,1.0
2025-11-11,7.0,7.0199,6.8,6.8,10464,7.0,7.0199,6.8,6.8,10464,0.0,1.0
2025-11-12,6.87,7.03,6.8601,7.01,4823,6.87,7.03,6.8601,7.01,4823,0.0,1.0
2025-11-13,6.9,6.95,6.79,6.8,8138,6.9,6.95,6.79,6.8,8138,0.0,1.0
2025-11-14,6.8,6.8715,6.67,6.74,23488,6.8,6.8715,6.67,6.74,23488,0.0,1.0
2025-11-17,6.75,6.91,6.68,6.91,9668,6.75,6.91,6.68,6.91,9668,0.0,1.0
2025-11-18,6.85,6.85,6.72,6.7944,7516,6.85,6.85,6.72,6.7944,7516,0.0,1.0
2025-11-19,6.85,6.85,6.65,6.66,7377,6.85,6.85,6.65,6.66,7377,0.0,1.0
2025-11-20,6.66,6.7,6.63,6.67,2300,6.66,6.7,6.63,6.67,2300,0.0,1.0
2025-11-21,6.77,6.85,6.5,6.63,13535,6.77,6.85,6.5,6.63,13535,0.0,1.0
2025-11-24,6.54,6.63,6.5,6.58,11982,6.54,6.63,6.5,6.58,11982,0.0,1.0
2025-11-25,6.5,6.62,6.5,6.62,4230,6.5,6.62,6.5,6.62,4230,0.0,1.0
2025-11-26,6.5,6.61,6.5,6.54,10807,6.5,6.61,6.5,6.54,10807,0.0,1.0