date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1990-04-09,22.5,23.0,22.5,23.0,23200,0.0508350599830834,0.0519647279827075,0.0508350599830834,0.0519647279827075,10268503.6699811,0.0,1.0
1990-04-10,22.0,23.0,21.5,22.5,120800,0.0497053919834594,0.0519647279827075,0.0485757239838353,0.0508350599830834,53467036.350591,0.0,1.0
1990-04-11,22.0,22.25,21.75,22.0,86100,0.0497053919834594,0.0502702259832714,0.0491405579836473,0.0497053919834594,38108541.6373004,0.0,1.0
1990-04-12,22.25,22.25,21.75,22.25,45700,0.0502702259832714,0.0502702259832714,0.0491405579836473,0.0502702259832714,20227181.7981955,0.0,1.0
1990-04-16,22.25,22.5,22.0,22.25,19500,0.0502702259832714,0.0508350599830834,0.0497053919834594,0.0502702259832714,8630854.37778581,0.0,1.0
1990-04-17,22.5,22.5,21.75,22.0,22800,0.0508350599830834,0.0508350599830834,0.0491405579836473,0.0497053919834594,10091460.5032573,0.0,1.0
1990-04-18,22.75,23.0,22.25,22.5,85000,0.0513998939828955,0.0519647279827075,0.0502702259832714,0.0508350599830834,37621672.9288099,0.0,1.0
1990-04-19,23.0,23.0,22.5,22.5,87300,0.0519647279827075,0.0519647279827075,0.0508350599830834,0.0508350599830834,38639671.1374719,0.0,1.0
1990-04-20,22.25,23.0,22.25,23.0,30400,0.0502702259832714,0.0519647279827075,0.0502702259832714,0.0519647279827075,13455280.6710097,0.0,1.0
1990-04-23,22.5,22.75,22.0,22.25,18600,0.0508350599830834,0.0513998939828955,0.0497053919834594,0.0502702259832714,8232507.25265724,0.0,1.0
1990-04-24,22.88,23.0,22.75,23.0,35700,0.0516936076627977,0.0519647279827075,0.0513998939828955,0.0519647279827075,15801102.6301002,0.0,1.0
1990-04-25,23.0,23.25,23.0,23.0,23500,0.0519647279827075,0.0525295619825196,0.0519647279827075,0.0519647279827075,10401286.0450239,0.0,1.0
1990-04-26,23.0,23.5,23.0,23.0,37200,0.0519647279827075,0.0530943959823316,0.0519647279827075,0.0519647279827075,16465014.5053145,0.0,1.0
1990-04-27,22.75,23.25,22.75,23.0,14600,0.0513998939828955,0.0525295619825196,0.0513998939828955,0.0519647279827075,6462075.58541912,0.0,1.0
1990-04-30,23.75,24.25,23.0,23.25,119200,0.0536592299821436,0.0547888979817677,0.0519647279827075,0.0525295619825196,52758863.6836959,0.0,1.0
1990-05-01,24.13,24.25,23.75,24.25,99900,0.0545177776618579,0.0547888979817677,0.0536592299821436,0.0547888979817677,44216530.8892719,0.0,1.0
1990-05-02,23.75,24.25,23.75,24.0,10900,0.0536592299821436,0.0547888979817677,0.0536592299821436,0.0542240639819557,4824426.29322387,0.0,1.0
1990-05-03,24.5,24.5,24.0,24.25,25100,0.0553537319815798,0.0553537319815798,0.0542240639819557,0.0547888979817677,11109458.7119192,0.0,1.0
1990-05-04,24.75,24.75,24.25,24.25,19800,0.0559185659813918,0.0559185659813918,0.0547888979817677,0.0547888979817677,8763636.75282867,0.0,1.0
1990-05-07,25.0,25.5,24.75,24.75,47000,0.0564833999812038,0.0576130679808279,0.0559185659813918,0.0559185659813918,20802572.0900479,0.0,1.0
1990-05-08,25.25,25.5,24.75,25.5,50300,0.0570482339810159,0.0576130679808279,0.0559185659813918,0.0576130679808279,22263178.2155193,0.0,1.0
1990-05-09,24.75,25.25,24.5,25.25,33600,0.0559185659813918,0.0570482339810159,0.0553537319815798,0.0570482339810159,14871626.0048002,0.0,1.0
1990-05-10,24.5,25.0,24.5,25.0,9700,0.0553537319815798,0.0564833999812038,0.0553537319815798,0.0564833999812038,4293296.79305242,0.0,1.0
1990-05-11,24.75,25.75,24.5,25.5,103900,0.0559185659813918,0.0581779019806399,0.0553537319815798,0.0576130679808279,45986962.55651,0.0,1.0
1990-05-14,24.75,25.25,24.75,25.25,52900,0.0559185659813918,0.0570482339810159,0.0559185659813918,0.0570482339810159,23413958.7992241,0.0,1.0
1990-05-15,24.87,25.25,24.75,25.25,83800,0.0561896863013016,0.0570482339810159,0.0559185659813918,0.0570482339810159,37090543.4286385,0.0,1.0
1990-05-16,24.75,25.25,24.5,25.25,65000,0.0559185659813918,0.0570482339810159,0.0553537319815798,0.0570482339810159,28769514.5926194,0.0,1.0
1990-05-17,25.0,25.0,24.75,25.0,22900,0.0564833999812038,0.0564833999812038,0.0559185659813918,0.0564833999812038,10135721.2949382,0.0,1.0
1990-05-18,24.5,25.0,24.25,24.75,157700,0.0553537319815798,0.0564833999812038,0.0547888979817677,0.0559185659813918,69799268.4808626,0.0,1.0
1990-05-21,24.5,25.0,24.25,24.25,14000,0.0553537319815798,0.0564833999812038,0.0547888979817677,0.0547888979817677,6196510.8353334,0.0,1.0
1990-05-22,24.5,24.75,24.5,24.5,79800,0.0553537319815798,0.0559185659813918,0.0553537319815798,0.0553537319815798,35320111.7614004,0.0,1.0
1990-05-23,24.25,24.75,24.25,24.5,137900,0.0547888979817677,0.0559185659813918,0.0547888979817677,0.0553537319815798,61035631.728034,0.0,1.0
1990-05-24,24.75,24.75,24.25,24.75,28200,0.0559185659813918,0.0559185659813918,0.0547888979817677,0.0559185659813918,12481543.2540287,0.0,1.0
1990-05-25,24.0,24.5,23.75,24.0,13900,0.0542240639819557,0.0553537319815798,0.0536592299821436,0.0542240639819557,6152250.04365245,0.0,1.0
1990-05-29,23.75,24.5,23.5,24.0,71900,0.0536592299821436,0.0553537319815798,0.0530943959823316,0.0542240639819557,31823509.2186051,0.0,1.0
1990-05-30,23.5,24.0,23.25,24.0,334300,0.0530943959823316,0.0542240639819557,0.0525295619825196,0.0542240639819557,147963826.589425,0.0,1.0
1990-05-31,24.75,25.0,23.25,23.25,357600,0.0559185659813918,0.0564833999812038,0.0525295619825196,0.0525295619825196,158276591.051087,0.0,1.0
1990-06-01,25.0,25.5,24.5,24.75,358100,0.0564833999812038,0.0576130679808279,0.0553537319815798,0.0559185659813918,158497895.009492,0.0,1.0
1990-06-04,25.75,25.75,24.75,25.25,168400,0.0581779019806399,0.0581779019806399,0.0559185659813918,0.0570482339810159,74535173.1907247,0.0,1.0
1990-06-05,26.75,27.0,25.5,25.5,194900,0.0604372379798881,0.0610020719797001,0.0576130679808279,0.0576130679808279,86264282.9861771,0.0,1.0
1990-06-06,26.5,26.75,26.0,26.75,80700,0.0598724039800761,0.0604372379798881,0.058742735980452,0.0604372379798881,35718458.8865289,0.0,1.0
1990-06-07,25.75,26.75,25.5,26.75,63000,0.0581779019806399,0.0604372379798881,0.0576130679808279,0.0604372379798881,27884298.7590003,0.0,1.0
1990-06-08,25.25,26.0,25.0,26.0,22800,0.0570482339810159,0.058742735980452,0.0564833999812038,0.058742735980452,10091460.5032573,0.0,1.0
1990-06-11,25.13,25.25,24.5,24.5,12800,0.0567771136611061,0.0570482339810159,0.0553537319815798,0.0553537319815798,5665381.33516197,0.0,1.0
1990-06-12,27.5,28.0,25.0,25.25,463200,0.0621317399793242,0.0632614079789483,0.0564833999812038,0.0570482339810159,205015987.066174,0.0,1.0
1990-06-13,27.75,28.0,27.75,28.0,180900,0.0626965739791363,0.0632614079789483,0.0626965739791363,0.0632614079789483,80067772.1508437,0.0,1.0
1990-06-14,28.0,28.25,27.5,28.0,188800,0.0632614079789483,0.0638262419787603,0.0621317399793242,0.0632614079789483,83564374.693639,0.0,1.0
1990-06-15,27.5,28.0,27.5,27.5,22700,0.0621317399793242,0.0632614079789483,0.0621317399793242,0.0621317399793242,10047199.7115763,0.0,1.0
1990-06-18,27.0,28.0,26.5,28.0,41400,0.0610020719797001,0.0632614079789483,0.0598724039800761,0.0632614079789483,18323967.7559145,0.0,1.0
1990-06-19,26.75,26.75,26.0,26.0,72400,0.0604372379798881,0.0604372379798881,0.058742735980452,0.058742735980452,32044813.1770099,0.0,1.0
1990-06-20,27.0,27.25,26.5,26.75,104600,0.0610020719797001,0.0615669059795122,0.0598724039800761,0.0604372379798881,46296788.0982767,0.0,1.0
1990-06-21,27.25,27.25,26.5,26.75,34500,0.0615669059795122,0.0615669059795122,0.0598724039800761,0.0604372379798881,15269973.1299287,0.0,1.0
1990-06-22,27.25,27.25,26.75,27.25,2800,0.0615669059795122,0.0615669059795122,0.0604372379798881,0.0615669059795122,1239302.16706668,0.0,1.0
1990-06-25,26.88,27.25,26.75,27.25,12500,0.0607309516597904,0.0615669059795122,0.0604372379798881,0.0615669059795122,5532598.9601191,0.0,1.0
1990-06-26,26.5,27.0,26.0,26.75,16200,0.0598724039800761,0.0610020719797001,0.058742735980452,0.0604372379798881,7170248.25231436,0.0,1.0
1990-06-27,26.5,26.75,26.0,26.75,13200,0.0598724039800761,0.0604372379798881,0.058742735980452,0.0604372379798881,5842424.50188577,0.0,1.0
1990-06-28,26.25,26.5,25.0,26.0,533500,0.059307569980264,0.0598724039800761,0.0564833999812038,0.058742735980452,236131323.617884,0.0,1.0
1990-06-29,26.5,26.5,26.0,26.25,167600,0.0598724039800761,0.0598724039800761,0.058742735980452,0.059307569980264,74181086.857277,0.0,1.0
1990-07-02,26.75,27.0,26.0,26.5,132400,0.0604372379798881,0.0610020719797001,0.058742735980452,0.0598724039800761,58601288.1855816,0.0,1.0
1990-07-03,26.75,27.0,26.5,26.5,9900,0.0604372379798881,0.0610020719797001,0.0598724039800761,0.0598724039800761,4381818.37641433,0.0,1.0
1990-07-05,26.38,26.5,26.0,26.5,22600,0.0596012836601663,0.0598724039800761,0.058742735980452,0.0598724039800761,10002938.9198953,0.0,1.0
1990-07-06,26.38,26.38,26.0,26.0,8600,0.0596012836601663,0.0596012836601663,0.058742735980452,0.058742735980452,3806428.08456195,0.0,1.0
1990-07-09,26.25,26.5,26.0,26.38,50800,0.059307569980264,0.0598724039800761,0.058742735980452,0.0596012836601663,22484482.1739241,0.0,1.0
1990-07-10,27.0,27.0,26.25,26.75,144200,0.0610020719797001,0.0610020719797001,0.059307569980264,0.0604372379798881,63824061.6039341,0.0,1.0
1990-07-11,27.5,27.75,26.75,27.0,112900,0.0621317399793242,0.0626965739791363,0.0604372379798881,0.0610020719797001,49970433.8077958,0.0,1.0
1990-07-12,28.75,28.75,27.5,27.75,57700,0.0649559099783844,0.0649559099783844,0.0621317399793242,0.0626965739791363,25538476.7999098,0.0,1.0
1990-07-13,30.25,30.25,28.25,28.25,161900,0.0683449139772566,0.0683449139772566,0.0638262419787603,0.0638262419787603,71658221.7314627,0.0,1.0
1990-07-16,29.5,30.25,29.0,30.0,277700,0.0666504119778205,0.0683449139772566,0.0655207439781964,0.0677800799774446,122912218.498006,0.0,1.0
1990-07-17,28.0,29.5,27.25,29.25,145900,0.0632614079789483,0.0666504119778205,0.0615669059795122,0.0660855779780085,64576495.0625102,0.0,1.0
1990-07-18,28.5,28.75,27.25,27.25,81700,0.0643910759785724,0.0649559099783844,0.0615669059795122,0.0615669059795122,36161066.8033385,0.0,1.0
1990-07-19,28.0,28.75,28.0,28.25,89600,0.0632614079789483,0.0649559099783844,0.0632614079789483,0.0638262419787603,39657669.3461338,0.0,1.0
1990-07-20,28.0,28.25,27.75,28.25,209000,0.0632614079789483,0.0638262419787603,0.0626965739791363,0.0638262419787603,92505054.6131915,0.0,1.0
1990-07-23,26.25,28.0,26.25,28.0,124700,0.059307569980264,0.0632614079789483,0.059307569980264,0.0632614079789483,55193207.2261483,0.0,1.0
1990-07-24,24.75,26.5,23.75,26.5,178000,0.0559185659813918,0.0598724039800761,0.0536592299821436,0.0598724039800761,78784209.1920961,0.0,1.0
1990-07-25,25.5,25.75,24.25,24.25,151800,0.0576130679808279,0.0581779019806399,0.0547888979817677,0.0547888979817677,67187881.7716865,0.0,1.0
1990-07-26,26.0,26.25,25.5,25.5,61600,0.058742735980452,0.059307569980264,0.0576130679808279,0.0576130679808279,27264647.675467,0.0,1.0
1990-07-27,25.75,26.25,25.75,26.25,30700,0.0581779019806399,0.059307569980264,0.0581779019806399,0.059307569980264,13588063.0460525,0.0,1.0
1990-07-30,26.0,26.0,25.25,25.75,62000,0.058742735980452,0.058742735980452,0.0570482339810159,0.0581779019806399,27441690.8421908,0.0,1.0
1990-07-31,25.5,26.0,25.5,26.0,32400,0.0576130679808279,0.058742735980452,0.0576130679808279,0.058742735980452,14340496.5046287,0.0,1.0
1990-08-01,25.5,25.5,25.0,25.5,29200,0.0576130679808279,0.0576130679808279,0.0564833999812038,0.0576130679808279,12924151.1708382,0.0,1.0
1990-08-02,25.0,25.25,24.25,25.25,21400,0.0564833999812038,0.0570482339810159,0.0547888979817677,0.0570482339810159,9471809.41972392,0.0,1.0
1990-08-03,24.25,24.75,23.0,24.75,189100,0.0547888979817677,0.0559185659813918,0.0519647279827075,0.0559185659813918,83697157.0686819,0.0,1.0
1990-08-06,24.0,24.5,22.75,24.25,215800,0.0542240639819557,0.0553537319815798,0.0513998939828955,0.0547888979817677,95514788.4474963,0.0,1.0
1990-08-07,24.38,25.0,24.0,24.5,125400,0.05508261166167,0.0564833999812038,0.0542240639819557,0.0553537319815798,55503032.7679149,0.0,1.0
1990-08-08,24.0,24.75,24.0,24.5,76100,0.0542240639819557,0.0559185659813918,0.0542240639819557,0.0553537319815798,33682462.4692051,0.0,1.0
1990-08-09,25.25,25.5,24.0,24.25,176400,0.0570482339810159,0.0576130679808279,0.0542240639819557,0.0547888979817677,78076036.5252008,0.0,1.0
1990-08-10,24.0,25.5,23.75,25.0,122200,0.0542240639819557,0.0576130679808279,0.0536592299821436,0.0564833999812038,54086687.4341244,0.0,1.0
1990-08-13,23.62,23.75,23.0,23.5,44900,0.0533655163022414,0.0536592299821436,0.0519647279827075,0.0530943959823316,19873095.4647478,0.0,1.0
1990-08-14,23.25,23.75,23.25,23.25,76200,0.0525295619825196,0.0536592299821436,0.0525295619825196,0.0525295619825196,33726723.2608861,0.0,1.0
1990-08-15,23.75,23.75,23.25,23.75,124500,0.0536592299821436,0.0536592299821436,0.0525295619825196,0.0536592299821436,55104685.6427864,0.0,1.0
1990-08-16,23.25,23.75,23.25,23.37,75500,0.0525295619825196,0.0536592299821436,0.0525295619825196,0.0528006823024293,33416897.7191194,0.0,1.0
1990-08-17,24.75,24.75,23.0,23.5,306200,0.0559185659813918,0.0559185659813918,0.0519647279827075,0.0530943959823316,135526544.127078,0.0,1.0
1990-08-20,24.75,25.5,24.5,24.75,157700,0.0559185659813918,0.0576130679808279,0.0553537319815798,0.0559185659813918,69799268.4808627,0.0,1.0
1990-08-21,23.5,24.5,23.25,24.25,127500,0.0530943959823316,0.0553537319815798,0.0525295619825196,0.0547888979817677,56432509.3932149,0.0,1.0
1990-08-22,24.25,24.5,24.0,24.25,91700,0.0547888979817677,0.0553537319815798,0.0542240639819557,0.0547888979817677,40587145.9714338,0.0,1.0
1990-08-23,22.5,23.5,22.0,23.0,196800,0.0508350599830834,0.0530943959823316,0.0497053919834594,0.0519647279827075,87105238.0281153,0.0,1.0
1990-08-24,23.75,24.0,22.75,23.0,204900,0.0536592299821436,0.0542240639819557,0.0513998939828955,0.0519647279827075,90690362.1542725,0.0,1.0
1990-08-27,25.25,25.5,24.5,24.5,127500,0.0570482339810159,0.0576130679808279,0.0553537319815798,0.0553537319815798,56432509.3932149,0.0,1.0
1990-08-28,25.0,25.25,24.75,25.0,68900,0.0564833999812038,0.0570482339810159,0.0559185659813918,0.0564833999812038,30495685.4681765,0.0,1.0
1990-08-29,24.75,25.0,24.0,24.75,172700,0.0559185659813918,0.0564833999812038,0.0542240639819557,0.0559185659813918,76438387.2330056,0.0,1.0
1990-08-30,24.75,25.13,24.25,24.75,158300,0.0559185659813918,0.0567771136611061,0.0547888979817677,0.0559185659813918,70064833.2309484,0.0,1.0
1990-08-31,24.75,25.25,24.75,24.75,42300,0.0559185659813918,0.0570482339810159,0.0559185659813918,0.0559185659813918,18722314.8810431,0.0,1.0
1990-09-04,24.75,25.25,24.5,24.75,91100,0.0559185659813918,0.0570482339810159,0.0553537319815798,0.0559185659813918,40321581.2213481,0.0,1.0
1990-09-05,25.0,25.25,24.75,25.25,127500,0.0564833999812038,0.0570482339810159,0.0559185659813918,0.0570482339810159,56432509.3932149,0.0,1.0
1990-09-06,24.25,25.0,24.0,24.75,129200,0.0547888979817677,0.0564833999812038,0.0542240639819557,0.0559185659813918,57184942.8517911,0.0,1.0
1990-09-07,25.0,25.0,24.25,24.5,56600,0.0564833999812038,0.0564833999812038,0.0547888979817677,0.0553537319815798,25051608.0914193,0.0,1.0
1990-09-10,24.75,25.25,24.5,25.0,139600,0.0559185659813918,0.0570482339810159,0.0553537319815798,0.0564833999812038,61788065.1866102,0.0,1.0
1990-09-11,24.75,25.25,24.75,24.75,41300,0.0559185659813918,0.0570482339810159,0.0559185659813918,0.0559185659813918,18279706.9642335,0.0,1.0
1990-09-12,25.0,25.0,24.75,24.75,46200,0.0564833999812038,0.0564833999812038,0.0559185659813918,0.0559185659813918,20448485.7566002,0.0,1.0
1990-09-13,24.75,25.25,24.75,25.25,72800,0.0559185659813918,0.0570482339810159,0.0559185659813918,0.0570482339810159,32221856.3437337,0.0,1.0
1990-09-14,24.75,25.25,24.75,24.75,58400,0.0559185659813918,0.0570482339810159,0.0559185659813918,0.0559185659813918,25848302.3416765,0.0,1.0
1990-09-17,26.0,26.0,24.75,25.0,311500,0.058742735980452,0.058742735980452,0.0559185659813918,0.0564833999812038,137872366.086168,0.0,1.0
1990-09-18,26.75,27.0,25.5,26.0,116900,0.0604372379798881,0.0610020719797001,0.0576130679808279,0.058742735980452,51740865.4750339,0.0,1.0
1990-09-19,25.5,27.0,25.25,27.0,257200,0.0576130679808279,0.0610020719797001,0.0570482339810159,0.0610020719797001,113838756.203411,0.0,1.0
1990-09-20,25.5,25.87,25.25,25.25,262400,0.0576130679808279,0.0584490223005497,0.0570482339810159,0.0570482339810159,116140317.37082,0.0,1.0
1990-09-21,24.75,25.5,24.5,25.5,211700,0.0559185659813918,0.0576130679808279,0.0553537319815798,0.0576130679808279,93700095.9885772,0.0,1.0
1990-09-24,24.25,24.5,23.75,24.25,334300,0.0547888979817677,0.0553537319815798,0.0536592299821436,0.0547888979817677,147963826.589425,0.0,1.0
1990-09-25,24.5,24.75,23.75,23.75,401800,0.0553537319815798,0.0559185659813918,0.0536592299821436,0.0536592299821436,177839860.974068,0.0,1.0
1990-09-26,23.75,24.75,23.75,24.75,224000,0.0536592299821436,0.0559185659813918,0.0536592299821436,0.0559185659813918,99144173.3653345,0.0,1.0
1990-09-27,22.63,24.25,22.25,24.0,257200,0.0511287736629857,0.0547888979817677,0.0502702259832714,0.0542240639819557,113838756.203411,0.0,1.0
1990-09-28,22.5,22.5,21.75,22.25,538300,0.0508350599830834,0.0508350599830834,0.0491405579836473,0.0502702259832714,238255841.61857,0.0,1.0
1990-10-01,24.25,24.5,22.5,22.5,311100,0.0547888979817677,0.0553537319815798,0.0508350599830834,0.0508350599830834,137695322.919444,0.0,1.0
1990-10-02,24.0,25.25,23.75,25.0,168200,0.0542240639819557,0.0570482339810159,0.0536592299821436,0.0564833999812038,74446651.6073627,0.0,1.0
1990-10-03,23.25,24.25,23.25,23.75,213400,0.0525295619825196,0.0547888979817677,0.0525295619825196,0.0536592299821436,94452529.4471534,0.0,1.0
1990-10-04,24.0,24.0,23.25,23.25,81200,0.0542240639819557,0.0542240639819557,0.0525295619825196,0.0525295619825196,35939762.8449337,0.0,1.0
1990-10-05,23.5,24.25,23.0,23.0,150700,0.0530943959823316,0.0547888979817677,0.0519647279827075,0.0519647279827075,66701013.063196,0.0,1.0
1990-10-08,23.88,24.5,23.75,24.5,36800,0.0539529436620459,0.0553537319815798,0.0536592299821436,0.0553537319815798,16287971.3385907,0.0,1.0
1990-10-09,22.25,24.0,21.75,23.75,399400,0.0502702259832714,0.0542240639819557,0.0491405579836473,0.0536592299821436,176777601.973726,0.0,1.0
1990-10-10,20.5,21.25,19.75,21.0,393200,0.0463163879845871,0.0480108899840233,0.044621885985151,0.0474460559842112,174033432.889507,0.0,1.0
1990-10-11,20.5,21.0,20.0,20.25,243200,0.0463163879845871,0.0474460559842112,0.0451867199849631,0.0457515539847751,107642245.368077,0.0,1.0
1990-10-12,21.75,22.37,20.75,21.25,143200,0.0491405579836473,0.0505413463031812,0.0468812219843992,0.0480108899840233,63381453.6871246,0.0,1.0
1990-10-15,21.63,23.0,21.5,22.5,205800,0.0488694376637376,0.0519647279827075,0.0485757239838353,0.0508350599830834,91088709.2794009,0.0,1.0
1990-10-16,23.0,23.75,22.25,22.25,214000,0.0519647279827075,0.0536592299821436,0.0502702259832714,0.0502702259832714,94718094.1972392,0.0,1.0
1990-10-17,24.25,25.0,23.0,23.5,175400,0.0547888979817677,0.0564833999812038,0.0519647279827075,0.0530943959823316,77633428.6083914,0.0,1.0
1990-10-18,26.5,26.5,24.5,24.75,421200,0.0598724039800761,0.0598724039800761,0.0553537319815798,0.0559185659813918,186426454.560173,0.0,1.0
1990-10-19,28.75,29.13,28.0,28.25,837400,0.0649559099783844,0.0658144576580987,0.0632614079789483,0.0638262419787603,370639869.536299,0.0,1.0
1990-10-22,29.75,29.75,28.75,29.0,443900,0.0672152459776326,0.0672152459776326,0.0649559099783844,0.0655207439781964,196473654.27175,0.0,1.0
1990-10-23,30.38,30.75,29.25,29.75,355300,0.0686386276571589,0.0694745819768807,0.0660855779780085,0.0672152459776326,157258592.842426,0.0,1.0
1990-10-24,31.25,31.5,29.25,29.75,230200,0.0706042499765048,0.0711690839763168,0.0660855779780085,0.0672152459776326,101888342.449553,0.0,1.0
1990-10-25,31.25,32.0,31.0,31.5,288500,0.0706042499765048,0.0722987519759409,0.0700394159766928,0.0711690839763168,127692383.999549,0.0,1.0
1990-10-26,29.0,31.0,29.0,31.0,326400,0.0655207439781964,0.0700394159766928,0.0655207439781964,0.0700394159766928,144467224.04663,0.0,1.0
1990-10-29,28.0,29.25,27.75,29.0,131200,0.0632614079789483,0.0660855779780085,0.0626965739791363,0.0655207439781964,58070158.6854101,0.0,1.0
1990-10-30,28.5,29.0,26.5,28.0,314700,0.0643910759785724,0.0655207439781964,0.0598724039800761,0.0632614079789483,139288711.419959,0.0,1.0
1990-10-31,29.5,30.25,29.0,29.25,282100,0.0666504119778205,0.0683449139772566,0.0655207439781964,0.0660855779780085,124859693.331968,0.0,1.0
1990-11-01,29.5,29.5,28.75,29.0,124900,0.0666504119778205,0.0666504119778205,0.0649559099783844,0.0655207439781964,55281728.8095101,0.0,1.0
1990-11-02,30.25,30.25,29.25,29.5,96000,0.0683449139772566,0.0683449139772566,0.0660855779780085,0.0666504119778205,42490360.0137148,0.0,1.0
1990-11-05,31.25,31.5,29.75,30.25,129600,0.0706042499765048,0.0711690839763168,0.0672152459776326,0.0683449139772566,57361986.0185149,0.0,1.0
1990-11-06,31.75,32.25,31.25,31.5,124400,0.0717339179761289,0.0728635859757529,0.0706042499765048,0.0711690839763168,55060424.8511054,0.0,1.0
1990-11-07,30.0,31.88,30.0,31.88,409800,0.0677800799774446,0.0720276316560311,0.0677800799774446,0.0720276316560311,181380724.308545,0.0,1.0
1990-11-08,33.87,36.25,32.0,32.25,2436300,0.0765237102945349,0.0819009299727456,0.0722987519759409,0.0728635859757529,1078325667.72306,0.0,1.0
1990-11-09,35.25,35.5,34.5,34.5,489700,0.0796415939734974,0.0802064279733094,0.0779470919740613,0.0779470919740613,216745096.861626,0.0,1.0
1990-11-12,35.0,35.25,34.75,35.0,388200,0.0790767599736854,0.0796415939734974,0.0785119259738733,0.0790767599736854,171820393.305459,0.0,1.0
1990-11-13,35.5,35.5,34.5,35.0,230600,0.0802064279733094,0.0802064279733094,0.0779470919740613,0.0790767599736854,102065385.616277,0.0,1.0
1990-11-14,35.88,36.0,35.0,35.25,625900,0.0810649756530238,0.0813360959729335,0.0790767599736854,0.0796415939734974,277028295.131084,0.0,1.0
1990-11-15,36.5,37.0,35.5,36.0,336400,0.0824657639725576,0.0835954319721817,0.0802064279733094,0.0813360959729335,148893303.214725,0.0,1.0
1990-11-16,36.5,37.0,36.25,36.5,622500,0.0824657639725576,0.0835954319721817,0.0819009299727456,0.0824657639725576,275523428.213932,0.0,1.0
1990-11-19,37.25,37.25,36.75,37.0,156400,0.0841602659719937,0.0841602659719937,0.0830305979723696,0.0835954319721817,69223878.1890103,0.0,1.0
1990-11-20,36.75,37.25,36.75,37.25,164200,0.0830305979723696,0.0841602659719937,0.0830305979723696,0.0841602659719937,72676219.9401246,0.0,1.0
1990-11-21,36.5,36.75,35.25,36.75,248600,0.0824657639725576,0.0830305979723696,0.0796415939734974,0.0830305979723696,110032328.118849,0.0,1.0
1990-11-23,36.75,37.0,36.5,36.75,27300,0.0830305979723696,0.0835954319721817,0.0824657639725576,0.0830305979723696,12083196.1289001,0.0,1.0
1990-11-26,36.62,36.75,36.0,36.25,144800,0.0827368842924674,0.0830305979723696,0.0813360959729335,0.0819009299727456,64089626.3540197,0.0,1.0
1990-11-27,39.5,39.75,36.5,36.62,445100,0.0892437719703021,0.0898086059701141,0.0824657639725576,0.0827368842924674,197004783.771921,0.0,1.0
1990-11-28,39.25,40.0,39.0,39.5,440200,0.08867893797049,0.0903734399699261,0.088114103970678,0.0892437719703021,194836004.979555,0.0,1.0
1990-11-29,38.25,39.5,37.75,39.25,295000,0.0864196019712419,0.0892437719703021,0.0852899339716178,0.08867893797049,130569335.458811,0.0,1.0
1990-11-30,39.5,39.5,37.75,38.0,355200,0.0892437719703021,0.0892437719703021,0.0852899339716178,0.0858547679714298,157214332.050745,0.0,1.0
1990-12-03,40.75,41.62,39.5,40.0,437300,0.0920679419693623,0.0940335642887081,0.0892437719703021,0.0903734399699261,193552442.020807,0.0,1.0
1990-12-04,41.37,41.5,40.75,41.0,232400,0.0934687302888961,0.0937624439687984,0.0920679419693623,0.0926327759691743,102862079.866534,0.0,1.0
1990-12-05,41.5,42.0,40.5,41.5,331100,0.0937624439687984,0.0948921119684224,0.0915031079695502,0.0937624439687984,146547481.255635,0.0,1.0
1990-12-06,41.75,42.87,41.25,42.0,526000,0.0943272779686104,0.0968577342877683,0.0931976099689863,0.0948921119684224,232811764.241812,0.0,1.0
1990-12-07,41.25,41.75,41.25,41.75,125400,0.0931976099689863,0.0943272779686104,0.0931976099689863,0.0943272779686104,55503032.7679149,0.0,1.0
1990-12-10,41.0,41.5,41.0,41.0,17800,0.0926327759691743,0.0937624439687984,0.0926327759691743,0.0926327759691743,7878420.91920961,0.0,1.0
1990-12-11,40.37,41.25,40.0,41.25,201900,0.0912093942896479,0.0931976099689863,0.0903734399699261,0.0931976099689863,89362538.4038439,0.0,1.0
1990-12-12,41.5,41.75,39.75,40.0,233700,0.0937624439687984,0.0943272779686104,0.0898086059701141,0.0903734399699261,103437470.158387,0.0,1.0
1990-12-13,43.25,44.0,41.25,41.75,458000,0.0977162819674826,0.0994107839669188,0.0931976099689863,0.0943272779686104,202714425.898764,0.0,1.0
1990-12-14,45.0,45.25,42.5,43.25,436200,0.101670119966167,0.102234953965979,0.0960217799680465,0.0977162819674826,193065573.312316,0.0,1.0
1990-12-17,44.5,45.25,43.75,44.5,365000,0.100540451966543,0.102234953965979,0.0988459499671067,0.100540451966543,161551889.635478,0.0,1.0
1990-12-18,43.5,44.5,42.5,44.5,289100,0.0982811159672947,0.100540451966543,0.0960217799680465,0.100540451966543,127957948.749635,0.0,1.0
1990-12-19,44.75,45.0,43.25,44.0,324400,0.101105285966355,0.101670119966167,0.0977162819674826,0.0994107839669188,143582008.213011,0.0,1.0
1990-12-20,44.0,45.25,43.75,44.25,388800,0.0994107839669188,0.102234953965979,0.0988459499671067,0.0999756179667308,172085958.055545,0.0,1.0
1990-12-21,44.0,44.25,43.0,44.25,168000,0.0994107839669188,0.0999756179667308,0.0971514479676706,0.0999756179667308,74358130.0240008,0.0,1.0
1990-12-24,43.5,43.75,43.25,43.75,51700,0.0982811159672947,0.0988459499671067,0.0977162819674826,0.0988459499671067,22882829.2990526,0.0,1.0
1990-12-26,42.0,43.75,42.0,43.25,201900,0.0948921119684224,0.0988459499671067,0.0948921119684224,0.0977162819674826,89362538.4038439,0.0,1.0
1990-12-27,43.0,43.25,41.75,42.0,197000,0.0971514479676706,0.0977162819674826,0.0943272779686104,0.0948921119684224,87193759.6114772,0.0,1.0
1990-12-28,44.12,44.12,43.0,43.0,218900,0.0996819042868285,0.0996819042868285,0.0971514479676706,0.0971514479676706,96886872.9896058,0.0,1.0
1990-12-31,44.88,45.12,44.0,44.25,103000,0.101398999646257,0.101941240286077,0.0994107839669188,0.0999756179667308,45588615.4313815,0.0,1.0
1991-01-02,43.75,44.75,43.75,44.75,220700,0.0988459499671067,0.101105285966355,0.0988459499671067,0.101105285966355,97683567.239863,0.0,1.0
1991-01-03,42.0,44.0,42.0,43.75,363600,0.0948921119684224,0.0994107839669188,0.0948921119684224,0.0988459499671067,160932238.551945,0.0,1.0
1991-01-04,40.75,42.5,40.25,41.75,676400,0.0920679419693623,0.0960217799680465,0.0909382739697382,0.0943272779686104,299379994.929965,0.0,1.0
1991-01-07,39.75,40.5,39.25,40.5,312400,0.0898086059701141,0.0915031079695502,0.08867893797049,0.0915031079695502,138270713.211297,0.0,1.0
1991-01-08,41.25,41.5,39.75,39.75,222600,0.0931976099689863,0.0937624439687984,0.0898086059701141,0.0898086059701141,98524522.2818011,0.0,1.0
1991-01-09,41.0,42.25,40.75,42.25,312300,0.0926327759691743,0.0954569459682345,0.0920679419693623,0.0954569459682345,138226452.419616,0.0,1.0
1991-01-10,41.5,41.5,40.75,41.5,171400,0.0937624439687984,0.0937624439687984,0.0920679419693623,0.0937624439687984,75862996.9411532,0.0,1.0
1991-01-11,41.0,41.5,40.75,41.5,116600,0.0926327759691743,0.0937624439687984,0.0920679419693623,0.0937624439687984,51608083.099991,0.0,1.0
1991-01-14,41.5,42.0,40.5,40.5,206000,0.0937624439687984,0.0948921119684224,0.0915031079695502,0.0915031079695502,91177230.8627629,0.0,1.0
1991-01-15,44.63,44.75,41.5,41.5,296000,0.100834165646445,0.101105285966355,0.0937624439687984,0.0937624439687984,131011943.375621,0.0,1.0
1991-01-16,46.75,48.0,44.5,44.75,367100,0.105623957964851,0.108448127963911,0.100540451966543,0.101105285966355,162481366.260778,0.0,1.0
1991-01-17,49.0,50.25,47.5,49.0,619800,0.11070746396316,0.11353163396222,0.107318459964287,0.11070746396316,274328386.838545,0.0,1.0
1991-01-18,49.75,49.75,47.75,48.5,383500,0.112401965962596,0.112401965962596,0.107883293964099,0.109577795963535,169740136.096454,0.0,1.0
1991-01-21,52.75,52.75,49.25,49.5,297900,0.11917997396034,0.11917997396034,0.111272297962972,0.111837131962784,131852898.417559,0.0,1.0
1991-01-22,51.62,53.5,51.25,52.75,503600,0.11662692428119,0.120874475959776,0.115790969961468,0.11917997396034,222897346.905278,0.0,1.0
1991-01-23,51.0,51.75,50.5,51.5,377400,0.115226135961656,0.116920637961092,0.114096467962032,0.11635580396128,167040227.803916,0.0,1.0
1991-01-24,50.75,51.75,50.75,51.25,236400,0.114661301961844,0.116920637961092,0.114661301961844,0.115790969961468,104632511.533772,0.0,1.0
1991-01-25,53.75,54.0,50.75,50.75,373600,0.121439309959588,0.1220041439594,0.114661301961844,0.114661301961844,165358317.72004,0.0,1.0
1991-01-28,55.5,56.0,53.12,53.25,516900,0.125393147958273,0.126522815957897,0.120015928280062,0.120309641959964,228784032.198844,0.0,1.0
1991-01-29,55.0,55.62,53.5,55.5,594500,0.124263479958648,0.125664268278182,0.120874475959776,0.125393147958273,263130406.543266,0.0,1.0
1991-01-30,57.25,57.75,55.0,55.25,548100,0.129346985956957,0.130476653956581,0.124263479958648,0.12482831395846,242593399.203302,0.0,1.0
1991-01-31,58.5,59.5,57.12,57.5,480700,0.132171155956017,0.134430491955265,0.129053272277055,0.129911819956769,212761625.61034,0.0,1.0
1991-02-01,58.25,60.0,57.75,58.5,412800,0.131606321956205,0.135560159954889,0.130476653956581,0.132171155956017,182708548.058973,0.0,1.0
1991-02-04,57.75,58.5,57.0,58.25,465500,0.130476653956581,0.132171155956017,0.128782151957145,0.131606321956205,206033985.274835,0.0,1.0
1991-02-05,58.25,59.75,58.0,58.75,328300,0.131606321956205,0.134995325955077,0.131041487956393,0.132735989955829,145308179.088568,0.0,1.0
1991-02-06,58.75,59.5,56.75,57.75,392900,0.132735989955829,0.134430491955265,0.128217317957333,0.130476653956581,173900650.514464,0.0,1.0
1991-02-07,56.87,60.25,56.75,59.25,503200,0.128488438277242,0.136124993954701,0.128217317957333,0.133865657955453,222720303.738556,0.0,1.0
1991-02-08,59.0,59.75,56.25,58.75,1747400,0.133300823955641,0.134995325955077,0.127087649957709,0.132735989955829,773413073.832971,0.0,1.0
1991-02-11,57.63,60.75,57.5,59.0,947300,0.130205533636671,0.137254661954325,0.129911819956769,0.133300823955641,419282479.593667,0.0,1.0
1991-02-12,59.25,59.25,57.5,57.75,1781500,0.133865657955453,0.133865657955453,0.129911819956769,0.130476653956581,788506003.796176,0.0,1.0
1991-02-13,60.25,60.25,59.0,59.0,578300,0.136124993954701,0.136124993954701,0.133300823955641,0.133300823955641,255960158.290951,0.0,1.0
1991-02-14,58.5,60.25,58.25,60.0,597100,0.132171155956017,0.136124993954701,0.131606321956205,0.135560159954889,264281187.12697,0.0,1.0
1991-02-15,58.5,58.75,58.0,58.25,679900,0.132171155956017,0.132735989955829,0.131041487956393,0.131606321956205,300929122.638798,0.0,1.0
1991-02-19,58.0,58.75,57.5,58.5,548600,0.131041487956393,0.132735989955829,0.129911819956769,0.132171155956017,242814703.161707,0.0,1.0
1991-02-20,57.75,58.5,57.75,57.75,210900,0.130476653956581,0.132171155956017,0.130476653956581,0.130476653956581,93346009.6551295,0.0,1.0
1991-02-21,57.0,58.0,57.0,58.0,261200,0.128782151957145,0.131041487956393,0.128782151957145,0.131041487956393,115609187.870649,0.0,1.0
1991-02-22,56.75,57.5,55.25,56.75,1040500,0.128217317957333,0.129911819956769,0.12482831395846,0.128217317957333,460533537.440314,0.0,1.0
1991-02-25,56.75,57.75,56.25,57.0,339100,0.128217317957333,0.130476653956581,0.127087649957709,0.128782151957145,150088344.590111,0.0,1.0
1991-02-26,55.5,56.75,54.75,56.75,388800,0.125393147958273,0.128217317957333,0.123698645958836,0.128217317957333,172085958.055544,0.0,1.0
1991-02-27,53.88,55.5,52.75,55.0,679900,0.121733023639491,0.125393147958273,0.11917997396034,0.124263479958648,300929122.638797,0.0,1.0
1991-02-28,56.0,56.38,54.0,54.25,460500,0.126522815957897,0.127381363637611,0.1220041439594,0.122568977959212,203820945.690787,0.0,1.0
1991-03-01,57.0,57.5,55.75,56.25,318200,0.128782151957145,0.129911819956769,0.125957981958085,0.127087649957709,140837839.128792,0.0,1.0
1991-03-04,57.75,58.0,57.25,57.75,208400,0.130476653956581,0.131041487956393,0.129346985956957,0.130476653956581,92239489.8631057,0.0,1.0
1991-03-05,59.75,59.75,57.5,58.0,479600,0.134995325955077,0.134995325955077,0.129911819956769,0.131041487956393,212274756.90185,0.0,1.0
1991-03-06,57.0,60.75,57.0,60.25,571200,0.128782151957145,0.137254661954325,0.128782151957145,0.136124993954701,252817642.081602,0.0,1.0
1991-03-07,54.75,57.12,53.0,57.0,1319400,0.123698645958836,0.129053272277055,0.119744807960152,0.128782151957145,583976885.438494,0.0,1.0
1991-03-08,55.5,57.0,55.0,55.5,461700,0.125393147958273,0.128782151957145,0.124263479958648,0.125393147958273,204352075.190959,0.0,1.0
1991-03-11,53.0,55.25,51.75,55.25,537300,0.119744807960152,0.12482831395846,0.116920637961092,0.12482831395846,237813233.70176,0.0,1.0
1991-03-12,49.5,52.5,49.5,52.5,775800,0.111837131962784,0.118615139960528,0.111837131962784,0.118615139960528,343375221.860831,0.0,1.0
1991-03-13,52.25,52.5,49.75,50.0,805500,0.118050305960716,0.118615139960528,0.112401965962596,0.112966799962408,356520676.990075,0.0,1.0
1991-03-14,49.5,53.88,48.5,53.25,1268400,0.111837131962784,0.121733023639491,0.109577795963535,0.120309641959964,561403881.681204,0.0,1.0
1991-03-15,48.0,50.5,47.0,50.25,760700,0.108448127963911,0.114096467962032,0.106188791964663,0.11353163396222,336691842.31701,0.0,1.0
1991-03-18,25.5,26.5,23.75,24.25,416850,0.115226135961656,0.119744807960152,0.107318459964287,0.109577795963535,92250555.0610259,0.0,2.0
1991-03-19,26.0,26.5,24.5,25.0,581300,0.117485471960904,0.119744807960152,0.11070746396316,0.112966799962408,128643991.020689,0.0,1.0
1991-03-20,28.25,28.75,26.25,26.75,1393400,0.127652483957521,0.129911819956769,0.118615139960528,0.120874475959776,308364935.641198,0.0,1.0
1991-03-21,26.5,29.25,26.0,28.75,1138400,0.119744807960152,0.132171155956017,0.117485471960904,0.129911819956769,251932426.247984,0.0,1.0
1991-03-22,25.75,27.25,25.5,26.0,501800,0.11635580396128,0.123133811959024,0.115226135961656,0.117485471960904,111050326.327511,0.0,1.0
1991-03-25,24.63,26.0,24.25,26.0,605200,0.111294891322964,0.117485471960904,0.109577795963535,0.117485471960904,133933155.626563,0.0,1.0
1991-03-26,25.0,25.38,24.25,24.25,1289400,0.112966799962408,0.114683895321836,0.109577795963535,0.109577795963535,285349323.967102,0.0,1.0
1991-03-27,26.5,26.75,23.75,25.0,3320400,0.119744807960152,0.120874475959776,0.107318459964287,0.112966799962408,734817663.48718,0.0,1.0
1991-03-28,24.37,26.5,24.0,26.5,2095200,0.110120036603355,0.119744807960152,0.108448127963911,0.119744807960152,463676053.649662,0.0,1.0
1991-04-01,22.25,24.0,21.0,24.0,2270600,0.100540451966543,0.108448127963911,0.0948921119684224,0.108448127963911,502492767.953857,0.0,1.0
1991-04-02,26.0,26.25,23.0,23.25,2434600,0.117485471960904,0.118615139960528,0.103929455965415,0.105059123965039,538786617.132239,0.0,1.0
1991-04-03,26.25,26.5,25.25,26.25,1311900,0.118615139960528,0.119744807960152,0.114096467962032,0.118615139960528,290328663.03121,0.0,1.0
1991-04-04,25.5,26.75,25.25,25.75,1026800,0.115226135961656,0.120874475959776,0.114096467962032,0.11635580396128,227234904.490012,0.0,1.0
1991-04-05,25.13,25.75,23.0,25.5,1171900,0.113554227322212,0.11635580396128,0.103929455965415,0.115226135961656,259346108.854544,0.0,1.0
1991-04-08,26.0,26.25,24.5,24.75,284300,0.117485471960904,0.118615139960528,0.11070746396316,0.111837131962784,62916715.3744745,0.0,1.0
1991-04-09,25.5,26.0,25.25,26.0,315300,0.115226135961656,0.117485471960904,0.114096467962032,0.117485471960904,69777138.0850221,0.0,1.0
1991-04-10,25.38,26.0,25.25,25.5,391900,0.114683895321836,0.117485471960904,0.114096467962032,0.115226135961656,86729021.2988273,0.0,1.0
1991-04-11,27.25,27.5,25.5,25.75,771100,0.123133811959024,0.124263479958648,0.115226135961656,0.11635580396128,170647482.325914,0.0,1.0
1991-04-12,28.5,29.0,27.0,27.0,982900,0.128782151957145,0.131041487956393,0.1220041439594,0.1220041439594,217519660.716042,0.0,1.0
1991-04-15,27.75,28.5,26.75,28.5,322800,0.125393147958273,0.128782151957145,0.120874475959776,0.128782151957145,71436917.7730577,0.0,1.0
1991-04-16,29.75,30.0,27.0,27.75,1232100,0.134430491955265,0.135560159954889,0.1220041439594,0.125393147958273,272668607.15051,0.0,1.0
1991-04-17,32.5,32.75,29.75,30.0,2072400,0.14685683995113,0.147986507950754,0.134430491955265,0.135560159954889,458630323.398034,0.0,1.0
1991-04-18,32.25,32.5,31.25,32.25,1003400,0.145727171951506,0.14685683995113,0.14120849995301,0.145727171951506,222056391.86334,0.0,1.0
1991-04-19,31.75,32.0,31.0,32.0,875700,0.143467835952258,0.144597503951882,0.140078831953386,0.144597503951882,193795876.375052,0.0,1.0
1991-04-22,30.5,31.5,29.25,31.25,458900,0.137819495954137,0.142338167952634,0.132171155956017,0.14120849995301,101556386.511947,0.0,1.0
1991-04-23,31.0,31.75,30.75,30.75,322500,0.140078831953386,0.143467835952258,0.138949163953761,0.138949163953761,71370526.5855363,0.0,1.0
1991-04-24,32.25,32.25,31.0,31.25,627900,0.145727171951506,0.145727171951506,0.140078831953386,0.14120849995301,138956755.482351,0.0,1.0
1991-04-25,31.25,32.25,30.5,32.0,508900,0.14120849995301,0.145727171951506,0.137819495954137,0.144597503951882,112621584.432184,0.0,1.0
1991-04-26,30.5,31.0,30.5,30.5,379300,0.137819495954137,0.140078831953386,0.137819495954137,0.137819495954137,83940591.4229273,0.0,1.0
1991-04-29,28.75,31.0,28.5,30.5,385200,0.129911819956769,0.140078831953386,0.128782151957145,0.137819495954137,85246284.7775151,0.0,1.0
1991-04-30,29.75,29.75,28.25,28.5,541500,0.134430491955265,0.134430491955265,0.127652483957521,0.128782151957145,119836093.47618,0.0,1.0
1991-05-01,30.0,30.5,28.5,29.0,333200,0.135560159954889,0.137819495954137,0.128782151957145,0.131041487956393,73738478.9404676,0.0,1.0
1991-05-02,30.75,31.0,30.25,30.5,180400,0.138949163953761,0.140078831953386,0.136689827954513,0.137819495954137,39923234.0962196,0.0,1.0
1991-05-03,30.75,30.75,30.0,30.75,238800,0.138949163953761,0.138949163953761,0.135560159954889,0.138949163953761,52847385.2670579,0.0,1.0
1991-05-06,31.5,31.75,30.0,30.25,413900,0.142338167952634,0.143467835952258,0.135560159954889,0.136689827954513,91597708.3837317,0.0,1.0
1991-05-07,31.5,32.0,29.75,31.75,777400,0.142338167952634,0.144597503951882,0.134430491955265,0.143467835952258,172041697.263863,0.0,1.0
1991-05-08,31.25,32.0,29.75,31.75,757800,0.14120849995301,0.144597503951882,0.134430491955265,0.143467835952258,167704139.67913,0.0,1.0
1991-05-09,31.75,32.0,30.75,31.75,628400,0.143467835952258,0.144597503951882,0.138949163953761,0.143467835952258,139067407.461554,0.0,1.0
1991-05-10,30.75,33.5,30.25,33.0,1921800,0.138949163953761,0.151375511949626,0.136689827954513,0.149116175950378,425301947.262277,0.0,1.0
1991-05-13,31.75,31.75,30.75,30.75,690700,0.143467835952258,0.143467835952258,0.138949163953761,0.138949163953761,152854644.07017,0.0,1.0
1991-05-14,30.62,31.5,30.5,31.5,616600,0.138361736593957,0.142338167952634,0.137819495954137,0.142338167952634,136456020.752378,0.0,1.0
1991-05-15,28.25,30.25,27.75,29.5,1251100,0.127652483957521,0.136689827954513,0.125393147958273,0.133300823955641,276873382.3602,0.0,1.0
1991-05-16,29.0,29.25,28.25,28.5,661800,0.131041487956393,0.132171155956017,0.127652483957521,0.128782151957145,146458959.672273,0.0,1.0
1991-05-17,28.5,28.75,28.0,28.25,295600,0.128782151957145,0.129911819956769,0.126522815957897,0.127652483957521,65417450.1044482,0.0,1.0
1991-05-20,28.25,28.75,28.0,28.5,258700,0.127652483957521,0.129911819956769,0.126522815957897,0.128782151957145,57251334.0393124,0.0,1.0
1991-05-21,29.25,30.0,28.5,28.75,519200,0.132171155956017,0.135560159954889,0.128782151957145,0.129911819956769,114901015.203754,0.0,1.0
1991-05-22,30.5,31.0,29.5,29.5,712400,0.137819495954137,0.140078831953386,0.133300823955641,0.133300823955641,157656939.967555,0.0,1.0
1991-05-23,31.0,31.25,30.75,30.75,550600,0.140078831953386,0.14120849995301,0.138949163953761,0.138949163953761,121849959.497663,0.0,1.0
1991-05-24,31.75,31.75,30.75,31.25,397600,0.143467835952258,0.143467835952258,0.138949163953761,0.14120849995301,87990453.8617341,0.0,1.0
1991-05-28,33.25,33.5,31.5,31.75,749900,0.150245843950002,0.151375511949626,0.142338167952634,0.143467835952258,165955838.407733,0.0,1.0
1991-05-29,32.25,33.75,31.75,33.25,464900,0.145727171951506,0.15250517994925,0.143467835952258,0.150245843950002,102884210.262375,0.0,1.0
1991-05-30,32.62,33.0,31.75,32.75,465600,0.14739908059095,0.149116175950378,0.143467835952258,0.147986507950754,103039123.033258,0.0,1.0
1991-05-31,32.25,33.0,31.75,33.0,425700,0.145727171951506,0.149116175950378,0.143467835952258,0.149116175950378,94209095.0929081,0.0,1.0
1991-06-03,32.5,32.5,31.5,32.25,465200,0.14685683995113,0.14685683995113,0.142338167952634,0.145727171951506,102950601.449896,0.0,1.0
1991-06-04,33.0,33.25,32.0,32.25,579400,0.149116175950378,0.150245843950002,0.144597503951882,0.145727171951506,128223513.499721,0.0,1.0
1991-06-05,33.25,33.25,32.5,33.25,344200,0.150245843950002,0.150245843950002,0.14685683995113,0.150245843950002,76172822.48292,0.0,1.0
1991-06-06,32.88,33.25,32.5,33.25,349800,0.148573935310559,0.150245843950002,0.14685683995113,0.150245843950002,77412124.6499863,0.0,1.0
1991-06-07,32.75,33.25,32.25,32.25,462100,0.147986507950754,0.150245843950002,0.145727171951506,0.145727171951506,102264559.178842,0.0,1.0
1991-06-10,32.75,33.5,32.75,33.0,170700,0.147986507950754,0.151375511949626,0.147986507950754,0.149116175950378,37776585.6996933,0.0,1.0
1991-06-11,33.25,33.5,32.75,33.0,257600,0.150245843950002,0.151375511949626,0.147986507950754,0.149116175950378,57007899.6850674,0.0,1.0
1991-06-12,32.5,33.25,32.0,33.25,498000,0.14685683995113,0.150245843950002,0.144597503951882,0.150245843950002,110209371.285573,0.0,1.0
1991-06-13,33.25,33.5,32.25,32.5,354800,0.150245843950002,0.151375511949626,0.145727171951506,0.14685683995113,78518644.4420105,0.0,1.0
1991-06-14,34.0,35.0,33.0,33.25,823600,0.153634847948874,0.158153519947371,0.149116175950378,0.150245843950002,182265940.142164,0.0,1.0
1991-06-17,35.5,36.25,34.0,34.0,683400,0.160412855946619,0.163801859945491,0.153634847948874,0.153634847948874,151239125.173816,0.0,1.0
1991-06-18,35.0,36.25,34.75,35.75,530200,0.158153519947371,0.163801859945491,0.157023851947747,0.161542523946243,117335358.746206,0.0,1.0
1991-06-19,34.0,35.5,33.0,35.25,570500,0.153634847948874,0.160412855946619,0.149116175950378,0.159283187946995,126253908.269918,0.0,1.0
1991-06-20,33.87,34.25,33.0,33.5,332000,0.15304742058907,0.154764515948499,0.149116175950378,0.151375511949626,73472914.1903817,0.0,1.0
1991-06-21,33.25,34.75,33.0,34.5,370800,0.150245843950002,0.157023851947747,0.149116175950378,0.155894183948123,82059507.7764867,0.0,1.0
1991-06-24,31.25,33.5,31.0,33.0,763000,0.14120849995301,0.151375511949626,0.140078831953386,0.149116175950378,168854920.262835,0.0,1.0
1991-06-25,30.75,32.0,30.25,31.5,458200,0.138949163953761,0.144597503951882,0.136689827954513,0.142338167952634,101401473.741063,0.0,1.0
1991-06-26,30.5,31.0,29.25,30.5,383600,0.137819495954137,0.140078831953386,0.132171155956017,0.137819495954137,84892198.4440678,0.0,1.0
1991-06-27,31.0,31.5,30.5,31.0,585600,0.140078831953386,0.142338167952634,0.137819495954137,0.140078831953386,129595598.04183,0.0,1.0
1991-06-28,30.5,31.25,29.5,31.25,494500,0.137819495954137,0.14120849995301,0.133300823955641,0.14120849995301,109434807.431156,0.0,1.0
1991-07-01,32.25,32.25,30.75,31.25,258700,0.145727171951506,0.145727171951506,0.138949163953761,0.14120849995301,57251334.0393125,0.0,1.0
1991-07-02,31.75,32.0,31.25,32.0,241700,0.143467835952258,0.144597503951882,0.14120849995301,0.144597503951882,53489166.7464314,0.0,1.0
1991-07-03,32.0,32.25,31.5,31.5,525700,0.144597503951882,0.145727171951506,0.142338167952634,0.142338167952634,116339490.933384,0.0,1.0
1991-07-05,31.75,32.0,31.25,32.0,55100,0.143467835952258,0.144597503951882,0.14120849995301,0.144597503951882,12193848.1081025,0.0,1.0
1991-07-08,32.62,32.75,30.75,31.5,345300,0.14739908059095,0.147986507950754,0.138949163953761,0.142338167952634,76416256.8371649,0.0,1.0
1991-07-09,34.13,35.0,33.0,33.5,846900,0.154222275308679,0.158153519947371,0.149116175950378,0.151375511949626,187422322.372995,0.0,1.0
1991-07-10,34.25,35.25,33.0,34.5,362300,0.154764515948499,0.159283187946995,0.149116175950378,0.155894183948123,80178424.1300459,0.0,1.0
1991-07-11,34.25,34.5,33.75,34.5,74400,0.154764515948499,0.155894183948123,0.15250517994925,0.155894183948123,16465014.5053144,0.0,1.0
1991-07-12,35.0,35.25,34.0,34.5,309600,0.158153519947371,0.159283187946995,0.153634847948874,0.155894183948123,68515705.5221149,0.0,1.0
1991-07-15,35.0,35.5,34.75,35.25,204400,0.158153519947371,0.160412855946619,0.157023851947747,0.159283187946995,45234529.0979338,0.0,1.0
1991-07-16,35.25,36.5,35.0,35.25,596400,0.159283187946995,0.164931527945115,0.158153519947371,0.159283187946995,131985680.792601,0.0,1.0
1991-07-17,35.75,36.37,35.0,35.25,200100,0.161542523946243,0.164344100585311,0.158153519947371,0.159283187946995,44282922.0767933,0.0,1.0
1991-07-18,36.25,36.25,35.75,35.75,405300,0.163801859945491,0.163801859945491,0.161542523946243,0.161542523946243,89694494.341451,0.0,1.0
1991-07-19,37.5,38.5,36.0,36.0,543600,0.169450199943612,0.173968871942108,0.162672191945867,0.162672191945867,120300831.78883,0.0,1.0
1991-07-22,37.5,38.5,37.0,37.75,430400,0.169450199943612,0.173968871942108,0.167190863944363,0.170579867943236,95249223.6974103,0.0,1.0
1991-07-23,36.5,37.5,36.5,37.5,654300,0.164931527945115,0.169450199943612,0.164931527945115,0.169450199943612,144799179.984237,0.0,1.0
1991-07-24,35.5,36.75,35.25,36.75,491200,0.160412855946619,0.166061195944739,0.159283187946995,0.166061195944739,108704504.36842,0.0,1.0
1991-07-25,35.87,36.0,35.25,35.75,374500,0.162084764586063,0.162672191945867,0.159283187946995,0.161542523946243,82878332.422584,0.0,1.0
1991-07-26,36.62,36.88,35.75,36.0,664100,0.165473768584935,0.166648623304544,0.161542523946243,0.162672191945867,146967958.776604,0.0,1.0
1991-07-29,38.0,38.5,36.5,36.5,419200,0.17170953594286,0.173968871942108,0.164931527945115,0.164931527945115,92770619.363277,0.0,1.0
1991-07-30,38.75,38.75,38.0,38.5,455800,0.175098539941732,0.175098539941732,0.17170953594286,0.173968871942108,100870344.240892,0.0,1.0
1991-07-31,39.25,39.5,37.25,38.75,805400,0.17735787594098,0.178487543940604,0.168320531943987,0.175098539941732,178238208.099197,0.0,1.0
1991-08-01,39.38,39.75,38.5,39.25,660400,0.177945303300785,0.179617211940228,0.173968871942108,0.17735787594098,146149134.130506,0.0,1.0
1991-08-02,40.75,41.25,39.5,40.0,761800,0.184135883938725,0.186395219937973,0.178487543940604,0.180746879939852,168589355.512749,0.0,1.0
1991-08-05,41.25,42.0,40.5,40.75,591200,0.186395219937973,0.189784223936845,0.1830062159391,0.184135883938725,130834900.208896,0.0,1.0
1991-08-06,40.75,41.75,40.25,41.75,754100,0.184135883938725,0.188654555937221,0.181876547939476,0.188654555937221,166885315.033032,0.0,1.0
1991-08-07,39.75,42.0,39.5,41.25,1007800,0.179617211940228,0.189784223936845,0.178487543940604,0.186395219937973,223030129.280322,0.0,1.0
1991-08-08,38.88,40.0,38.5,40.0,355400,0.175685967301536,0.180746879939852,0.173968871942108,0.180746879939852,78651426.8170534,0.0,1.0
1991-08-09,39.0,39.75,38.5,38.88,542400,0.176228207941356,0.179617211940228,0.173968871942108,0.175685967301536,120035267.038744,0.0,1.0
1991-08-12,40.25,40.25,38.75,39.0,834200,0.181876547939476,0.181876547939476,0.175098539941732,0.176228207941356,184611762.101255,0.0,1.0
1991-08-13,41.5,42.25,40.5,40.75,428400,0.187524887937597,0.190913891936469,0.1830062159391,0.184135883938725,94806615.7806009,0.0,1.0
1991-08-14,43.0,43.25,42.0,42.25,1085600,0.194302895935341,0.195432563934965,0.189784223936845,0.190913891936469,240247577.244212,0.0,1.0
1991-08-15,41.5,44.0,41.0,43.25,1023000,0.187524887937597,0.198821567933838,0.185265551938349,0.195432563934965,226393949.448074,0.0,1.0
1991-08-16,42.75,42.75,41.5,42.25,900500,0.193173227935717,0.193173227935717,0.187524887937597,0.190913891936469,199284214.54349,0.0,1.0
1991-08-19,41.75,42.75,40.0,40.5,798900,0.188654555937221,0.193173227935717,0.180746879939852,0.1830062159391,176799732.369566,0.0,1.0
1991-08-20,41.38,42.75,41.0,42.25,745300,0.186982647297777,0.193173227935717,0.185265551938349,0.190913891936469,164937840.199071,0.0,1.0
1991-08-21,44.25,44.5,41.62,41.75,1351500,0.199951235933462,0.201080903933086,0.188067128577416,0.188654555937221,299092299.784038,0.0,1.0
1991-08-22,45.13,45.25,44.5,44.5,619100,0.203927667292138,0.204469907931958,0.201080903933086,0.201080903933086,137009280.64839,0.0,1.0
1991-08-23,45.75,46.25,44.5,44.75,702900,0.206729243931206,0.208988579930454,0.201080903933086,0.20221057193271,155554552.362709,0.0,1.0
1991-08-26,45.75,46.5,45.0,45.75,263100,0.206729243931206,0.210118247930078,0.203340239932334,0.206729243931206,58225071.4562935,0.0,1.0
1991-08-27,45.5,46.0,44.5,45.75,298400,0.205599575931582,0.20785891193083,0.201080903933086,0.206729243931206,66037101.1879817,0.0,1.0
1991-08-28,46.0,46.25,45.0,45.5,194800,0.20785891193083,0.208988579930454,0.203340239932334,0.205599575931582,43110011.0972481,0.0,1.0
1991-08-29,45.75,46.38,45.25,46.0,269200,0.206729243931206,0.209576007290259,0.204469907931958,0.20785891193083,59575025.6025626,0.0,1.0
1991-08-30,45.37,45.75,45.0,45.25,178300,0.205012148571777,0.206729243931206,0.203340239932334,0.204469907931958,39458495.7835696,0.0,1.0
1991-09-03,44.75,45.5,44.25,44.75,98200,0.20221057193271,0.205599575931582,0.199951235933462,0.20221057193271,21732048.7153478,0.0,1.0
1991-09-04,43.0,44.75,42.5,44.75,406100,0.194302895935341,0.20221057193271,0.192043559936093,0.20221057193271,89871537.5081749,0.0,1.0
1991-09-05,42.25,42.75,41.0,42.25,579700,0.190913891936469,0.193173227935717,0.185265551938349,0.190913891936469,128289904.687242,0.0,1.0
1991-09-06,42.25,42.75,41.75,42.25,363700,0.190913891936469,0.193173227935717,0.188654555937221,0.190913891936469,80488249.6718128,0.0,1.0
1991-09-09,43.62,43.75,42.25,42.25,231200,0.197104472574409,0.197691899934213,0.190913891936469,0.190913891936469,51165475.1831815,0.0,1.0
1991-09-10,43.5,44.5,43.25,43.75,565900,0.196562231934589,0.201080903933086,0.195432563934965,0.197691899934213,125235910.061256,0.0,1.0
1991-09-11,44.0,44.0,43.0,43.75,259700,0.198821567933838,0.198821567933838,0.194302895935341,0.197691899934213,57472637.9977171,0.0,1.0
1991-09-12,45.0,45.5,44.25,44.25,529100,0.203340239932334,0.205599575931582,0.199951235933462,0.199951235933462,117091924.391961,0.0,1.0
1991-09-13,44.0,45.25,43.75,45.25,445500,0.198821567933838,0.204469907931958,0.197691899934213,0.204469907931958,98590913.4693222,0.0,1.0
1991-09-16,43.0,44.25,42.25,44.0,210300,0.194302895935341,0.199951235933462,0.190913891936469,0.198821567933838,46540222.452522,0.0,1.0
1991-09-17,43.0,43.25,42.25,42.75,230700,0.194302895935341,0.195432563934965,0.190913891936469,0.193173227935717,51054823.2039792,0.0,1.0
1991-09-18,44.0,44.25,42.25,42.25,207400,0.198821567933838,0.199951235933462,0.190913891936469,0.190913891936469,45898440.973148,0.0,1.0
1991-09-19,44.75,45.0,43.75,43.75,443200,0.20221057193271,0.203340239932334,0.197691899934213,0.197691899934213,98081914.3649914,0.0,1.0
1991-09-20,45.13,45.75,44.75,45.0,544300,0.203927667292138,0.206729243931206,0.20221057193271,0.203340239932334,120455744.559713,0.0,1.0
1991-09-23,45.0,45.25,44.5,45.25,589800,0.203340239932334,0.204469907931958,0.201080903933086,0.204469907931958,130525074.66713,0.0,1.0
1991-09-24,44.87,45.5,44.5,45.0,680400,0.202752812572529,0.205599575931582,0.201080903933086,0.203340239932334,150575213.298602,0.0,1.0
1991-09-25,43.25,45.0,43.25,45.0,385400,0.195432563934965,0.203340239932334,0.195432563934965,0.203340239932334,85290545.5691963,0.0,1.0
1991-09-26,40.25,41.5,40.25,41.5,1433100,0.181876547939476,0.187524887937597,0.181876547939476,0.187524887937597,317150702.789868,0.0,1.0
1991-09-27,40.0,41.5,39.5,40.0,1057700,0.180746879939852,0.187524887937597,0.178487543940604,0.180746879939852,234073196.80472,0.0,1.0
1991-09-30,41.0,41.25,39.25,39.75,535900,0.185265551938349,0.186395219937973,0.17735787594098,0.179617211940228,118596791.309113,0.0,1.0
1991-10-01,42.25,43.0,40.87,41.5,561100,0.190913891936469,0.194302895935341,0.184678124578544,0.187524887937597,124173651.060913,0.0,1.0
1991-10-02,41.25,42.25,40.63,42.25,798500,0.186395219937973,0.190913891936469,0.183593643298905,0.190913891936469,176711210.786204,0.0,1.0
1991-10-03,40.25,41.75,40.25,41.25,369500,0.181876547939476,0.188654555937221,0.181876547939476,0.186395219937973,81771812.6305606,0.0,1.0
1991-10-04,41.25,41.5,40.25,40.75,309500,0.186395219937973,0.187524887937597,0.181876547939476,0.184135883938725,68493575.1262744,0.0,1.0
1991-10-07,41.62,42.0,41.0,41.0,350000,0.188067128577416,0.189784223936845,0.185265551938349,0.185265551938349,77456385.4416676,0.0,1.0
1991-10-08,41.75,41.75,40.75,41.5,547800,0.188654555937221,0.188654555937221,0.184135883938725,0.187524887937597,121230308.41413,0.0,1.0
1991-10-09,39.25,41.75,39.0,41.25,820600,0.17735787594098,0.188654555937221,0.176228207941356,0.186395219937973,181602028.26695,0.0,1.0
1991-10-10,38.88,40.0,37.25,39.5,1127400,0.175685967301536,0.180746879939852,0.168320531943987,0.178487543940604,249498082.705532,0.0,1.0
1991-10-11,40.63,41.25,38.75,38.75,903800,0.183593643298905,0.186395219937973,0.175098539941732,0.175098539941732,200014517.606226,0.0,1.0
1991-10-14,42.5,43.0,40.5,40.75,459000,0.192043559936093,0.194302895935341,0.1830062159391,0.184135883938725,101578516.907787,0.0,1.0
1991-10-15,44.0,44.0,42.75,42.75,781900,0.198821567933838,0.198821567933838,0.193173227935717,0.193173227935717,173037565.076685,0.0,1.0
1991-10-16,45.0,45.5,43.75,44.0,1047400,0.203340239932334,0.205599575931582,0.197691899934213,0.198821567933838,231793766.03315,0.0,1.0
1991-10-17,45.0,46.0,44.25,44.75,1045800,0.203340239932334,0.20785891193083,0.199951235933462,0.20221057193271,231439679.699702,0.0,1.0
1991-10-18,44.87,45.75,44.75,45.25,448200,0.202752812572529,0.206729243931206,0.20221057193271,0.204469907931958,99188434.1570155,0.0,1.0
1991-10-21,44.25,45.75,44.0,44.87,422800,0.199951235933462,0.206729243931206,0.198821567933838,0.202752812572529,93567313.6135342,0.0,1.0
1991-10-22,45.25,45.5,44.5,44.5,317900,0.204469907931958,0.205599575931582,0.201080903933086,0.201080903933086,70352528.3768746,0.0,1.0
1991-10-23,45.5,45.75,44.75,45.37,211000,0.205599575931582,0.206729243931206,0.20221057193271,0.205012148571777,46695135.2234053,0.0,1.0
1991-10-24,44.12,46.0,43.25,45.75,791400,0.199363808573657,0.20785891193083,0.195432563934965,0.206729243931206,175139952.681531,0.0,1.0
1991-10-25,43.5,44.0,42.75,43.75,588700,0.196562231934589,0.198821567933838,0.193173227935717,0.197691899934213,130281640.312885,0.0,1.0
1991-10-28,45.25,45.75,43.75,44.25,427400,0.204469907931958,0.206729243931206,0.197691899934213,0.199951235933462,94585311.8221962,0.0,1.0
1991-10-29,45.37,45.75,44.5,45.5,369500,0.205012148571777,0.206729243931206,0.201080903933086,0.205599575931582,81771812.6305606,0.0,1.0
1991-10-30,47.5,48.0,45.5,45.75,1153000,0.214636919928575,0.216896255927823,0.205599575931582,0.206729243931206,255163464.040693,0.0,1.0
1991-10-31,48.75,49.5,47.25,47.5,913000,0.220285259926695,0.223674263925567,0.213507251928951,0.214636919928575,202050514.02355,0.0,1.0
1991-11-01,47.25,48.75,47.0,48.75,670800,0.213507251928951,0.220285259926695,0.212377583929326,0.220285259926695,148450695.297916,0.0,1.0
1991-11-04,47.37,47.75,46.75,47.25,287400,0.21404949256877,0.215766587928199,0.211247915929702,0.213507251928951,63602757.6455293,0.0,1.0
1991-11-05,48.5,49.0,47.37,47.75,816600,0.219155591927071,0.221414927926319,0.21404949256877,0.215766587928199,180716812.43333,0.0,1.0
1991-11-06,48.75,49.25,48.0,48.75,413100,0.220285259926695,0.222544595925943,0.216896255927823,0.220285259926695,91420665.2170081,0.0,1.0
1991-11-07,52.25,52.5,51.0,52.0,1600200,0.236100611921432,0.237230279921056,0.230452271923312,0.234970943921808,354130594.239304,0.0,1.0
1991-11-08,53.25,54.25,52.5,52.75,925300,0.240619283919928,0.245137955918425,0.237230279921056,0.23835994792068,204772552.711929,0.0,1.0
1991-11-11,52.75,53.5,52.5,53.5,173000,0.23835994792068,0.241748951919552,0.237230279921056,0.241748951919552,38285584.8040243,0.0,1.0
1991-11-12,53.38,53.75,53.0,53.12,630400,0.241206711279733,0.242878619919177,0.239489615920304,0.240031856560124,139510015.378363,0.0,1.0
1991-11-13,54.75,55.0,53.0,53.0,665700,0.247397291917673,0.248526959917297,0.239489615920304,0.239489615920304,147322045.110051,0.0,1.0
1991-11-14,54.25,55.25,54.25,55.0,248100,0.245137955918425,0.249656627916921,0.245137955918425,0.248526959917297,54905512.080222,0.0,1.0
1991-11-15,51.25,55.0,51.25,54.0,647900,0.231581939922936,0.248526959917297,0.231581939922936,0.244008287918801,143382834.650447,0.0,1.0
1991-11-18,51.75,52.0,50.0,51.37,671400,0.233841275922184,0.234970943921808,0.225933599924815,0.232124180562755,148583477.672959,0.0,1.0
1991-11-19,50.25,51.0,48.5,51.0,819100,0.227063267924439,0.230452271923312,0.219155591927071,0.230452271923312,181270072.329343,0.0,1.0
1991-11-20,49.75,51.0,49.5,50.5,291500,0.224803931925191,0.230452271923312,0.223674263925567,0.228192935924064,64510103.8749889,0.0,1.0
1991-11-21,50.25,50.75,49.75,49.75,267100,0.227063267924439,0.229322603923688,0.224803931925191,0.224803931925191,59110287.2899127,0.0,1.0
1991-11-22,49.25,50.25,48.0,50.0,487900,0.222544595925943,0.227063267924439,0.216896255927823,0.225933599924815,107974201.305685,0.0,1.0
1991-11-25,48.75,50.0,48.25,49.5,367900,0.220285259926695,0.225933599924815,0.218025923927447,0.223674263925567,81417726.2971128,0.0,1.0
1991-11-26,49.13,49.5,48.5,49.5,313200,0.222002355286124,0.223674263925567,0.219155591927071,0.223674263925567,69312399.7723721,0.0,1.0
1991-11-27,49.5,50.25,49.0,49.25,228000,0.223674263925567,0.227063267924439,0.221414927926319,0.222544595925943,50457302.5162863,0.0,1.0
1991-11-29,49.5,50.0,49.0,49.5,168500,0.223674263925567,0.225933599924815,0.221414927926319,0.223674263925567,37289716.9912028,0.0,1.0
1991-12-02,51.75,52.5,48.5,49.0,441100,0.233841275922184,0.237230279921056,0.219155591927071,0.221414927926319,97617176.0523415,0.0,1.0
1991-12-03,53.0,53.5,51.5,52.0,384100,0.239489615920304,0.241748951919552,0.23271160792256,0.234970943921808,85002850.4232701,0.0,1.0
1991-12-04,55.0,55.75,53.0,53.5,649600,0.248526959917297,0.251915963916169,0.239489615920304,0.241748951919552,143759051.379735,0.0,1.0
1991-12-05,54.0,56.75,53.75,54.75,593100,0.244008287918801,0.256434635914665,0.242878619919177,0.247397291917673,131255377.729865,0.0,1.0
1991-12-06,53.63,54.75,53.0,54.0,405700,0.242336379279357,0.247397291917673,0.239489615920304,0.244008287918801,89783015.9248129,0.0,1.0
1991-12-09,54.5,55.0,53.75,54.0,572100,0.246267623918049,0.248526959917297,0.242878619919177,0.244008287918801,126607994.603366,0.0,1.0
1991-12-10,54.0,55.0,53.75,54.5,263300,0.244008287918801,0.248526959917297,0.242878619919177,0.246267623918049,58269332.2479743,0.0,1.0
1991-12-11,54.0,54.75,53.0,54.5,330300,0.244008287918801,0.247397291917673,0.239489615920304,0.246267623918049,73096697.4610935,0.0,1.0
1991-12-12,54.5,55.0,53.75,54.0,330500,0.246267623918049,0.248526959917297,0.242878619919177,0.244008287918801,73140958.2527745,0.0,1.0
1991-12-13,54.88,55.75,54.75,55.0,565800,0.247984719277477,0.251915963916169,0.247397291917673,0.248526959917297,125213779.665416,0.0,1.0
1991-12-16,56.0,56.5,54.75,55.25,529400,0.253045631915793,0.255304967915041,0.247397291917673,0.249656627916921,117158315.579482,0.0,1.0
1991-12-17,56.0,56.5,56.0,56.5,309400,0.253045631915793,0.255304967915041,0.253045631915793,0.255304967915041,68471444.7304341,0.0,1.0
1991-12-18,56.88,57.5,55.75,55.75,765300,0.25702206327447,0.259823639913538,0.251915963916169,0.251915963916169,169363919.367166,0.0,1.0
1991-12-19,56.0,56.75,55.75,56.75,394500,0.253045631915793,0.256434635914665,0.251915963916169,0.256434635914665,87304411.5906796,0.0,1.0
1991-12-20,55.0,56.75,54.75,56.75,467600,0.248526959917297,0.256434635914665,0.247397291917673,0.256434635914665,103481730.950068,0.0,1.0
1991-12-23,56.5,56.75,54.75,55.0,1110200,0.255304967915041,0.256434635914665,0.247397291917673,0.248526959917297,245691654.62097,0.0,1.0
1991-12-24,59.25,59.75,56.5,56.75,589400,0.267731315910906,0.269990651910154,0.255304967915041,0.256434635914665,130436553.083768,0.0,1.0
1991-12-26,63.75,64.5,59.75,59.75,854900,0.28806533990414,0.291454343903012,0.269990651910154,0.269990651910154,189192754.040233,0.0,1.0
1991-12-27,64.25,64.75,62.75,64.0,517900,0.290324675903388,0.292584011902636,0.283546667905643,0.289195007903764,114613320.057827,0.0,1.0
1991-12-30,67.0,67.5,64.75,65.5,518200,0.302751023899253,0.305010359898501,0.292584011902636,0.295973015901508,114679711.245349,0.0,1.0
1991-12-31,66.25,68.25,65.25,68.0,738000,0.29936201990038,0.308399363897373,0.294843347901884,0.307269695897749,163322321.302716,0.0,1.0
1992-01-02,65.75,66.25,64.5,65.5,530100,0.297102683901132,0.29936201990038,0.291454343903012,0.295973015901508,117313228.350366,0.0,1.0
1992-01-03,67.0,67.0,64.75,65.75,451800,0.302751023899253,0.302751023899253,0.292584011902636,0.297102683901132,99985128.4072724,0.0,1.0
1992-01-06,67.25,67.25,65.5,66.75,330400,0.303880691898877,0.303880691898877,0.295973015901508,0.301621355899628,73118827.856934,0.0,1.0
1992-01-07,70.0,70.5,66.5,67.0,782300,0.316307039894741,0.31856637589399,0.300491687900004,0.302751023899253,173126086.660047,0.0,1.0
1992-01-08,73.25,74.25,69.25,69.75,1097900,0.330992723889854,0.335511395888351,0.312918035895869,0.315177371895117,242969615.932591,0.0,1.0
1992-01-09,73.62,75.25,73.5,74.0,808800,0.332664632529298,0.340030067886847,0.332122391889479,0.334381727888727,178990641.557773,0.0,1.0
1992-01-10,72.25,73.75,69.5,73.75,899000,0.326474051891358,0.333252059889103,0.314047703895493,0.333252059889103,198952258.605883,0.0,1.0
1992-01-13,73.0,74.0,72.5,73.0,477000,0.32986305589023,0.334381727888727,0.327603719890982,0.32986305589023,105561988.159073,0.0,1.0
1992-01-14,72.75,73.5,70.75,72.75,746600,0.328733387890606,0.332122391889479,0.319696043893614,0.328733387890606,165225535.344997,0.0,1.0
1992-01-15,74.75,75.5,72.0,72.75,770200,0.337770731887599,0.341159735886471,0.325344383891734,0.328733387890606,170448308.763349,0.0,1.0
1992-01-16,75.88,77.5,74.25,74.75,1028300,0.3428768312459,0.350197079883464,0.335511395888351,0.337770731887599,227566860.427619,0.0,1.0
1992-01-17,75.0,77.0,74.25,76.75,654400,0.338900399887223,0.347937743884216,0.335511395888351,0.346808075884592,144821310.380078,0.0,1.0
1992-01-20,70.25,75.25,69.75,75.0,748600,0.317436707894366,0.340030067886847,0.315177371895117,0.338900399887223,165668143.261806,0.0,1.0
1992-01-21,67.0,69.75,66.5,69.25,1482600,0.302751023899253,0.315177371895117,0.300491687900004,0.312918035895869,328105248.730903,0.0,1.0
1992-01-22,72.5,73.0,67.75,68.0,1402100,0.327603719890982,0.32986305589023,0.306140027898125,0.307269695897749,310290280.07932,0.0,1.0
1992-01-23,73.75,74.75,72.5,73.25,1159200,0.333252059889103,0.337770731887599,0.327603719890982,0.330992723889854,256535548.582803,0.0,1.0
1992-01-24,74.0,75.0,73.0,73.75,670000,0.334381727888727,0.338900399887223,0.32986305589023,0.333252059889103,148273652.131192,0.0,1.0
1992-01-27,74.5,75.5,73.75,74.25,413400,0.336641063887975,0.341159735886471,0.333252059889103,0.335511395888351,91487056.4045295,0.0,1.0
1992-01-28,74.63,75.75,74.25,75.0,433600,0.337228491247779,0.342289403886095,0.335511395888351,0.338900399887223,95957396.3643059,0.0,1.0
1992-01-29,73.0,75.75,72.75,74.5,861900,0.32986305589023,0.342289403886095,0.328733387890606,0.336641063887975,190741881.749067,0.0,1.0
1992-01-30,74.5,74.75,73.0,73.25,336600,0.336641063887975,0.337770731887599,0.32986305589023,0.330992723889854,74490912.3990436,0.0,1.0
1992-01-31,75.12,76.5,73.75,74.5,624800,0.339442640527043,0.345678407884967,0.333252059889103,0.336641063887975,138270713.211297,0.0,1.0
1992-02-03,78.87,79.5,75.25,75.5,901000,0.356387660521404,0.359234423880456,0.340030067886847,0.341159735886471,199394866.522693,0.0,1.0
1992-02-04,80.5,80.75,78.25,79.25,787000,0.363753095878953,0.364882763878577,0.353586083882336,0.358104755880832,174166215.264549,0.0,1.0
1992-02-05,82.87,83.5,80.5,80.75,894600,0.374462348515389,0.377309111874442,0.363753095878953,0.364882763878577,197978521.188902,0.0,1.0
1992-02-06,84.25,86.75,83.0,83.0,1028100,0.380698115873314,0.391994795869555,0.375049775875193,0.375049775875193,227522599.635938,0.0,1.0
1992-02-07,85.5,87.25,84.0,86.75,1278300,0.386346455871434,0.394254131868803,0.37956844787369,0.391994795869555,282892850.02881,0.0,1.0
1992-02-10,84.0,85.5,83.0,85.5,631400,0.37956844787369,0.386346455871434,0.375049775875193,0.386346455871434,139731319.336768,0.0,1.0
1992-02-11,83.0,84.0,81.25,84.0,670800,0.375049775875193,0.37956844787369,0.367142099877825,0.37956844787369,148450695.297916,0.0,1.0
1992-02-12,85.5,86.0,82.75,83.5,630000,0.386346455871434,0.388605791870682,0.373920107875569,0.377309111874442,139421493.795002,0.0,1.0
1992-02-13,85.25,87.0,84.25,85.5,722800,0.38521678787181,0.393124463869179,0.380698115873314,0.386346455871434,159958501.134964,0.0,1.0
1992-02-14,84.25,85.25,84.0,85.0,444100,0.380698115873314,0.38521678787181,0.37956844787369,0.384087119872186,98281087.9275558,0.0,1.0
1992-02-18,82.38,86.25,82.25,85.5,730800,0.372248199236126,0.389735459870306,0.371660771876321,0.386346455871434,161728932.802202,0.0,1.0
1992-02-19,81.75,83.0,80.5,82.25,1204300,0.369401435877073,0.375049775875193,0.363753095878953,0.371660771876321,266516357.106858,0.0,1.0
1992-02-20,83.63,84.25,81.25,82.0,551600,0.377896539234246,0.380698115873314,0.367142099877825,0.370531103876697,122071263.456068,0.0,1.0
1992-02-21,81.5,83.75,81.5,83.75,416400,0.368271767877449,0.378438779874066,0.368271767877449,0.378438779874066,92150968.2797439,0.0,1.0
1992-02-24,80.0,81.75,79.75,81.5,836000,0.361493759879705,0.369401435877073,0.36036409188008,0.368271767877449,185010109.226383,0.0,1.0
1992-02-25,79.38,80.25,77.75,80.0,843000,0.358692183240637,0.362623427879329,0.351326747883088,0.361493759879705,186559236.935216,0.0,1.0
1992-02-26,83.13,84.0,79.5,79.5,700100,0.375637203234998,0.37956844787369,0.359234423880456,0.359234423880456,154934901.279175,0.0,1.0
1992-02-27,82.5,83.75,82.25,83.5,218200,0.372790439875945,0.378438779874066,0.371660771876321,0.377309111874442,48288523.7239196,0.0,1.0
1992-02-28,81.5,83.13,81.0,82.25,287000,0.368271767877449,0.375637203234998,0.366012431878201,0.371660771876321,63514236.0621674,0.0,1.0
1992-03-02,81.0,81.5,79.75,81.5,300700,0.366012431878201,0.368271767877449,0.36036409188008,0.368271767877449,66546100.2923126,0.0,1.0
1992-03-03,80.5,82.5,80.38,81.0,512500,0.363753095878953,0.372790439875945,0.363210855239133,0.366012431878201,113418278.682442,0.0,1.0
1992-03-04,80.0,81.0,79.5,80.25,424800,0.361493759879705,0.366012431878201,0.359234423880456,0.362623427879329,94009921.5303438,0.0,1.0
1992-03-05,79.0,79.5,77.25,79.5,458700,0.356975087881208,0.359234423880456,0.34906741188384,0.359234423880456,101512125.720265,0.0,1.0
1992-03-06,78.0,79.75,77.25,78.5,560500,0.352456415882712,0.36036409188008,0.34906741188384,0.35471575188196,124040868.68587,0.0,1.0
1992-03-09,78.75,79.62,78.0,78.75,525800,0.355845419881584,0.359776664520276,0.352456415882712,0.355845419881584,116361621.329225,0.0,1.0
1992-03-10,80.5,81.25,78.5,79.0,418100,0.363753095878953,0.367142099877825,0.35471575188196,0.356975087881208,92527185.0090319,0.0,1.0
1992-03-11,78.75,81.0,78.25,80.5,401400,0.355845419881584,0.366012431878201,0.353586083882336,0.363753095878953,88831408.9036724,0.0,1.0
1992-03-12,79.13,79.5,77.25,78.75,658300,0.357562515241013,0.359234423880456,0.34906741188384,0.355845419881584,145684395.817856,0.0,1.0
1992-03-13,79.25,80.5,79.25,80.0,389400,0.358104755880832,0.363753095878953,0.358104755880832,0.361493759879705,86175761.4028153,0.0,1.0
1992-03-16,79.13,79.5,78.25,79.25,270300,0.357562515241013,0.359234423880456,0.353586083882336,0.358104755880832,59818459.9568078,0.0,1.0
1992-03-17,82.25,82.75,79.5,79.75,681800,0.371660771876321,0.373920107875569,0.359234423880456,0.36036409188008,150885038.840368,0.0,1.0
1992-03-18,83.75,84.25,82.0,82.5,548700,0.378438779874066,0.380698115873314,0.370531103876697,0.372790439875945,121429481.976694,0.0,1.0
1992-03-19,82.87,84.0,82.75,83.5,240200,0.374462348515389,0.37956844787369,0.373920107875569,0.377309111874442,53157210.8088244,0.0,1.0
1992-03-20,82.87,83.5,82.25,83.0,406500,0.374462348515389,0.377309111874442,0.371660771876321,0.375049775875193,89960059.0915367,0.0,1.0
1992-03-23,40.5,42.5,40.0,41.75,344750,0.366012431878201,0.384087119872186,0.361493759879705,0.377309111874442,38147269.8300212,0.0,2.0
1992-03-24,41.0,41.0,40.25,40.5,643600,0.370531103876697,0.370531103876697,0.363753095878953,0.366012431878201,71215613.8146532,0.0,1.0
1992-03-25,42.75,43.0,40.75,41.25,743900,0.386346455871434,0.388605791870682,0.368271767877449,0.372790439875945,82314007.3286521,0.0,1.0
1992-03-26,42.25,43.0,41.0,43.0,717800,0.381827783872938,0.388605791870682,0.370531103876697,0.388605791870682,79425990.6714699,0.0,1.0
1992-03-27,39.0,42.25,39.0,41.75,1188500,0.352456415882712,0.381827783872938,0.352456415882712,0.377309111874442,131509877.282031,0.0,1.0
1992-03-30,39.0,40.5,39.0,39.5,755900,0.352456415882712,0.366012431878201,0.352456415882712,0.356975087881208,83641831.0790807,0.0,1.0
1992-03-31,39.5,40.75,39.0,39.0,783300,0.356975087881208,0.368271767877449,0.352456415882712,0.352456415882712,86673695.309226,0.0,1.0
1992-04-01,40.5,40.5,38.75,38.75,769800,0.366012431878201,0.366012431878201,0.350197079883464,0.350197079883464,85179893.5899938,0.0,1.0
1992-04-02,39.88,41.75,39.75,40.5,774300,0.360409278600065,0.377309111874442,0.359234423880456,0.366012431878201,85677827.4964046,0.0,1.0
1992-04-03,40.0,40.75,39.25,39.75,503600,0.361493759879705,0.368271767877449,0.35471575188196,0.359234423880456,55724336.7263196,0.0,1.0
1992-04-06,41.25,42.0,40.5,40.75,592500,0.372790439875945,0.37956844787369,0.366012431878201,0.368271767877449,65561297.6774115,0.0,1.0
1992-04-07,38.25,41.75,38.0,41.5,1260500,0.345678407884967,0.377309111874442,0.343419071885719,0.375049775875193,139476819.784603,0.0,1.0
1992-04-08,38.25,38.75,35.0,38.0,1961700,0.345678407884967,0.350197079883464,0.316307039894741,0.343419071885719,217065987.601313,0.0,1.0
1992-04-09,39.88,40.75,37.5,38.5,1594100,0.360409278600065,0.368271767877449,0.338900399887223,0.347937743884216,176390320.046518,0.0,1.0
1992-04-10,37.5,41.0,37.25,40.25,1334400,0.338900399887223,0.370531103876697,0.336641063887975,0.363753095878953,147654001.047659,0.0,1.0
1992-04-13,38.0,38.75,37.25,37.5,680700,0.343419071885719,0.350197079883464,0.336641063887975,0.338900399887223,75320802.2430616,0.0,1.0
1992-04-14,39.75,40.75,38.0,38.5,898100,0.359234423880456,0.368271767877449,0.343419071885719,0.347937743884216,99376542.5216595,0.0,1.0
1992-04-15,39.75,40.75,39.5,40.0,716200,0.359234423880456,0.368271767877449,0.356975087881208,0.361493759879705,79248947.5047462,0.0,1.0
1992-04-16,38.63,40.0,38.25,39.5,893800,0.349112598603825,0.361493759879705,0.345678407884967,0.356975087881208,98900739.0110891,0.0,1.0
1992-04-20,37.25,38.25,36.25,38.25,873900,0.336641063887975,0.345678407884967,0.327603719890982,0.345678407884967,96698764.6249617,0.0,1.0
1992-04-21,36.25,37.25,35.75,37.0,791800,0.327603719890982,0.336641063887975,0.323085047892486,0.334381727888727,87614237.1324463,0.0,1.0
1992-04-22,37.25,38.0,36.0,36.5,1075900,0.336641063887975,0.343419071885719,0.325344383891734,0.32986305589023,119050464.423843,0.0,1.0
1992-04-23,36.38,37.75,36.0,37.5,1084100,0.328778574610591,0.341159735886471,0.325344383891734,0.338900399887223,119957810.653303,0.0,1.0
1992-04-24,36.5,36.5,35.5,36.5,735200,0.32986305589023,0.32986305589023,0.320825711893238,0.32986305589023,81351335.1095915,0.0,1.0
1992-04-27,35.5,37.25,35.5,36.0,817100,0.320825711893238,0.336641063887975,0.320825711893238,0.325344383891734,90413732.2062664,0.0,1.0
1992-04-28,34.13,35.75,33.0,34.0,1787800,0.308444550617358,0.323085047892486,0.298232351900756,0.307269695897749,197823608.418019,0.0,1.0
1992-04-29,35.5,35.5,34.0,34.0,1183100,0.320825711893238,0.320825711893238,0.307269695897749,0.307269695897749,130912356.594338,0.0,1.0
1992-04-30,36.5,37.75,35.25,35.75,1042100,0.32986305589023,0.341159735886471,0.31856637589399,0.323085047892486,115310427.526803,0.0,1.0
1992-05-01,36.87,37.5,36.5,36.75,864400,0.333206873169118,0.338900399887223,0.32986305589023,0.332122391889479,95647570.822539,0.0,1.0
1992-05-04,37.75,39.0,37.0,37.5,558600,0.341159735886471,0.352456415882712,0.334381727888727,0.338900399887223,61810195.5824507,0.0,1.0
1992-05-05,38.87,39.75,37.75,38.0,776400,0.351281561163103,0.359234423880456,0.341159735886471,0.343419071885719,85910196.6527295,0.0,1.0
1992-05-06,38.87,39.5,38.75,39.25,617000,0.351281561163103,0.356975087881208,0.350197079883464,0.35471575188196,68272271.1678698,0.0,1.0
1992-05-07,38.25,39.5,37.75,39.25,584700,0.345678407884967,0.356975087881208,0.341159735886471,0.35471575188196,64698212.2396329,0.0,1.0
1992-05-08,38.75,39.25,37.75,38.5,779700,0.350197079883464,0.35471575188196,0.341159735886471,0.347937743884216,86275348.1840973,0.0,1.0
1992-05-11,39.63,40.5,39.0,39.5,747800,0.358149942600817,0.366012431878201,0.352456415882712,0.356975087881208,82745550.0475414,0.0,1.0
1992-05-12,39.25,40.0,38.5,40.0,1441600,0.35471575188196,0.361493759879705,0.347937743884216,0.361493759879705,159515893.218154,0.0,1.0
1992-05-13,38.25,39.25,37.75,39.25,1172000,0.345678407884967,0.35471575188196,0.341159735886471,0.35471575188196,129684119.625192,0.0,1.0
1992-05-14,40.25,40.5,39.0,39.75,3957000,0.363753095878953,0.366012431878201,0.352456415882712,0.359234423880456,437849881.703826,0.0,1.0
1992-05-15,40.88,41.25,39.5,39.75,1639400,0.369446622597058,0.372790439875945,0.356975087881208,0.359234423880456,181402854.704385,0.0,1.0
1992-05-18,41.75,42.25,41.0,41.0,1005700,0.377309111874442,0.381827783872938,0.370531103876697,0.370531103876697,111282695.483836,0.0,1.0
1992-05-19,42.0,42.5,41.0,41.5,692800,0.37956844787369,0.384087119872186,0.370531103876697,0.375049775875193,76659691.1914103,0.0,1.0
1992-05-20,42.25,42.25,41.5,42.25,932000,0.381827783872938,0.381827783872938,0.375049775875193,0.381827783872938,103127644.61662,0.0,1.0
1992-05-21,41.5,42.25,41.0,42.25,1037500,0.375049775875193,0.381827783872938,0.370531103876697,0.381827783872938,114801428.422472,0.0,1.0
1992-05-22,41.25,41.75,41.25,41.25,435100,0.372790439875945,0.377309111874442,0.372790439875945,0.372790439875945,48144676.1509565,0.0,1.0
1992-05-26,41.0,41.5,40.0,41.5,722900,0.370531103876697,0.375049775875193,0.361493759879705,0.375049775875193,79990315.7654021,0.0,1.0
1992-05-27,41.0,41.5,40.75,41.0,653900,0.370531103876697,0.375049775875193,0.368271767877449,0.370531103876697,72355329.2004377,0.0,1.0
1992-05-28,42.5,42.75,41.0,41.25,1153400,0.384087119872186,0.386346455871434,0.370531103876697,0.372790439875945,127625992.812028,0.0,1.0
1992-05-29,45.75,45.75,42.0,42.0,2200600,0.413458487862412,0.413458487862412,0.37956844787369,0.37956844787369,243500745.432762,0.0,1.0
1992-06-01,48.5,48.5,44.75,45.25,1857200,0.438311183854142,0.438311183854142,0.404421143865419,0.408939815863916,205502855.774664,0.0,1.0
1992-06-02,47.25,48.5,47.0,48.5,994500,0.427014503857901,0.438311183854142,0.424755167858653,0.438311183854142,110043393.316769,0.0,1.0
1992-06-03,46.75,47.5,46.25,47.5,732400,0.422495831859405,0.429273839857149,0.417977159860908,0.429273839857149,81041509.5678246,0.0,1.0
1992-06-04,47.0,47.5,46.0,46.25,799100,0.424755167858653,0.429273839857149,0.41571782386166,0.417977159860908,88421996.5806236,0.0,1.0
1992-06-05,46.25,48.0,45.87,48.0,609500,0.417977159860908,0.433792511855645,0.414542969142051,0.433792511855645,67442381.323852,0.0,1.0
1992-06-08,46.5,46.75,46.0,46.0,545200,0.420236495860157,0.422495831859405,0.41571782386166,0.41571782386166,60327459.0611387,0.0,1.0
1992-06-09,46.0,46.75,45.5,46.75,1022900,0.41571782386166,0.422495831859405,0.411199151863164,0.422495831859405,113185909.526117,0.0,1.0
1992-06-10,45.75,46.5,45.75,45.75,1035300,0.413458487862412,0.420236495860157,0.413458487862412,0.413458487862412,114557994.068226,0.0,1.0
1992-06-11,46.25,46.75,44.5,45.75,1359900,0.417977159860908,0.422495831859405,0.402161807866171,0.413458487862412,150475626.51732,0.0,1.0
1992-06-12,47.0,47.75,46.0,46.0,524200,0.424755167858653,0.431533175856397,0.41571782386166,0.41571782386166,58003767.4978887,0.0,1.0
1992-06-15,47.12,47.5,46.5,46.75,499500,0.425839649138292,0.429273839857149,0.420236495860157,0.422495831859405,55270663.6115899,0.0,1.0
1992-06-16,46.12,47.5,46.0,47.0,829500,0.416802305141299,0.429273839857149,0.41571782386166,0.424755167858653,91785816.7483761,0.0,1.0
1992-06-17,44.25,46.25,43.75,46.0,1671000,0.399902471866923,0.417977159860908,0.395383799868427,0.41571782386166,184899457.247181,0.0,1.0
1992-06-18,43.0,44.5,43.0,44.0,1302500,0.388605791870682,0.402161807866171,0.388605791870682,0.397643135867675,144124202.911103,0.0,1.0
1992-06-19,44.0,44.75,43.0,43.75,903900,0.397643135867675,0.404421143865419,0.388605791870682,0.395383799868427,100018324.001033,0.0,1.0
1992-06-22,43.75,44.25,42.75,44.0,746100,0.395383799868427,0.399902471866923,0.386346455871434,0.397643135867675,82557441.6828973,0.0,1.0
1992-06-23,45.5,46.25,44.25,44.5,1036500,0.411199151863164,0.417977159860908,0.399902471866923,0.402161807866171,114690776.443269,0.0,1.0
1992-06-24,45.87,46.5,45.25,45.5,791800,0.414542969142051,0.420236495860157,0.408939815863916,0.411199151863164,87614237.1324462,0.0,1.0
1992-06-25,45.13,47.25,44.5,46.75,1137700,0.407855334584277,0.427014503857901,0.402161807866171,0.422495831859405,125888756.73855,0.0,1.0
1992-06-26,44.87,45.62,44.25,45.0,555400,0.405505625145059,0.412283633142803,0.399902471866923,0.406680479864668,61456109.249003,0.0,1.0
1992-06-29,47.25,47.25,44.75,44.75,847000,0.427014503857901,0.427014503857901,0.404421143865419,0.404421143865419,93722226.3844177,0.0,1.0
1992-06-30,47.0,47.38,46.25,47.25,942000,0.424755167858653,0.42818935857751,0.417977159860908,0.427014503857901,104234164.408644,0.0,1.0
1992-07-01,48.75,49.0,46.25,47.0,1274100,0.44057051985339,0.442829855852638,0.417977159860908,0.424755167858653,140981686.701755,0.0,1.0
1992-07-02,47.75,49.25,47.25,49.0,1438400,0.431533175856397,0.445089191851886,0.427014503857901,0.442829855852638,159161806.884707,0.0,1.0
1992-07-06,48.5,48.5,47.0,47.5,509000,0.438311183854142,0.438311183854142,0.424755167858653,0.429273839857149,56321857.4140125,0.0,1.0
1992-07-07,45.62,48.5,45.5,48.5,1607900,0.412283633142803,0.438311183854142,0.411199151863164,0.438311183854142,177917317.35951,0.0,1.0
1992-07-08,45.75,46.25,44.25,45.5,1908000,0.413458487862412,0.417977159860908,0.399902471866923,0.411199151863164,211123976.318145,0.0,1.0
1992-07-09,47.0,47.0,45.25,45.25,734100,0.424755167858653,0.424755167858653,0.408939815863916,0.408939815863916,81229617.9324687,0.0,1.0
1992-07-10,46.75,47.63,46.25,47.0,427300,0.422495831859405,0.430448694576758,0.417977159860908,0.424755167858653,47281590.7131779,0.0,1.0
1992-07-13,47.0,48.0,46.5,46.75,608600,0.424755167858653,0.433792511855645,0.420236495860157,0.422495831859405,67342794.5425698,0.0,1.0
1992-07-14,48.5,48.75,47.0,47.0,543500,0.438311183854142,0.44057051985339,0.424755167858653,0.424755167858653,60139350.6964947,0.0,1.0
1992-07-15,49.63,50.0,48.0,48.5,971000,0.448523382570743,0.451867199849631,0.433792511855645,0.438311183854142,107443071.805513,0.0,1.0
1992-07-16,49.75,51.0,49.0,49.5,1063800,0.449607863850383,0.460904543846623,0.442829855852638,0.447348527851134,117711575.475494,0.0,1.0
1992-07-17,49.25,49.75,47.75,49.25,814500,0.445089191851886,0.449607863850383,0.431533175856397,0.445089191851886,90126037.0603403,0.0,1.0
1992-07-20,49.75,50.25,48.0,48.25,448100,0.449607863850383,0.454126535848879,0.433792511855645,0.436051847854894,49583151.8805874,0.0,1.0
1992-07-21,50.75,51.25,49.75,50.0,644400,0.458645207847375,0.463163879845871,0.449607863850383,0.451867199849631,71304135.3980151,0.0,1.0
1992-07-22,49.0,52.0,49.0,50.5,1470700,0.442829855852638,0.469941887843616,0.442829855852638,0.456385871848127,162735865.812943,0.0,1.0
1992-07-23,50.25,50.5,49.0,49.0,750900,0.454126535848879,0.456385871848127,0.442829855852638,0.442829855852638,83088571.1830687,0.0,1.0
1992-07-24,51.75,52.25,49.75,50.0,751900,0.467682551844368,0.472201223842864,0.449607863850383,0.451867199849631,83199223.1622711,0.0,1.0
1992-07-27,50.75,52.0,50.25,51.5,552900,0.458645207847375,0.469941887843616,0.454126535848879,0.46542321584512,61179479.3009971,0.0,1.0
1992-07-28,52.0,52.25,50.25,50.75,498900,0.469941887843616,0.472201223842864,0.454126535848879,0.458645207847375,55204272.4240685,0.0,1.0
1992-07-29,52.5,53.5,52.0,52.25,988600,0.474460559842112,0.483497903839105,0.469941887843616,0.472201223842864,109390546.639475,0.0,1.0
1992-07-30,52.62,52.75,51.75,52.0,411800,0.475545041121751,0.47671989584136,0.467682551844368,0.469941887843616,45566485.035541,0.0,1.0
1992-07-31,53.38,53.75,52.0,52.75,628800,0.482413422559466,0.485757239838353,0.469941887843616,0.47671989584136,69577964.5224579,0.0,1.0
1992-08-03,53.25,53.75,52.75,53.25,451700,0.481238567839857,0.485757239838353,0.47671989584136,0.481238567839857,49981499.005716,0.0,1.0
1992-08-04,53.25,53.5,52.5,53.0,525500,0.481238567839857,0.483497903839105,0.474460559842112,0.478979231840609,58147615.0708518,0.0,1.0
1992-08-05,52.0,53.5,51.5,53.0,905600,0.469941887843616,0.483497903839105,0.46542321584512,0.478979231840609,100206432.365677,0.0,1.0
1992-08-06,50.12,51.75,50.0,51.5,960700,0.45295168112927,0.467682551844368,0.451867199849631,0.46542321584512,106303356.419729,0.0,1.0
1992-08-07,50.12,51.25,49.25,49.75,891400,0.45295168112927,0.463163879845871,0.445089191851886,0.449607863850383,98635174.2610034,0.0,1.0
1992-08-10,51.13,51.75,49.5,49.5,879800,0.462079398566232,0.467682551844368,0.447348527851134,0.447348527851134,97351611.3022559,0.0,1.0
1992-08-11,51.5,51.5,50.0,51.0,693100,0.46542321584512,0.46542321584512,0.451867199849631,0.460904543846623,76692886.785171,0.0,1.0
1992-08-12,50.25,51.75,50.25,51.5,492600,0.454126535848879,0.467682551844368,0.454126535848879,0.46542321584512,54507164.9550934,0.0,1.0
1992-08-13,49.63,50.75,49.25,50.25,2042600,0.448523382570743,0.458645207847375,0.445089191851886,0.454126535848879,226017732.718786,0.0,1.0
1992-08-14,49.0,50.62,47.25,50.5,3185500,0.442829855852638,0.457470353127766,0.427014503857901,0.456385871848127,352481879.749188,0.0,1.0
1992-08-17,49.12,49.5,48.5,49.0,927600,0.443914337132277,0.447348527851134,0.438311183854142,0.442829855852638,102640775.90813,0.0,1.0
1992-08-18,49.0,49.25,48.25,48.75,841600,0.442829855852638,0.445089191851886,0.436051847854894,0.44057051985339,93124705.6967248,0.0,1.0
1992-08-19,49.0,50.25,48.75,49.0,849800,0.442829855852638,0.454126535848879,0.44057051985339,0.442829855852638,94032051.9261844,0.0,1.0
1992-08-20,49.0,49.25,47.75,48.75,998300,0.442829855852638,0.445089191851886,0.431533175856397,0.44057051985339,110463870.837738,0.0,1.0
1992-08-21,47.25,49.5,47.0,49.0,1186500,0.427014503857901,0.447348527851134,0.424755167858653,0.442829855852638,131288573.323626,0.0,1.0
1992-08-24,45.0,47.25,44.75,47.0,1132600,0.406680479864668,0.427014503857901,0.404421143865419,0.424755167858653,125324431.644618,0.0,1.0
1992-08-25,46.63,46.75,44.25,45.0,1269100,0.421411350579766,0.422495831859405,0.399902471866923,0.406680479864668,140428426.805743,0.0,1.0
1992-08-26,47.0,47.5,46.25,46.75,884500,0.424755167858653,0.429273839857149,0.417977159860908,0.422495831859405,97871675.604507,0.0,1.0
1992-08-27,46.5,47.75,46.5,47.25,871900,0.420236495860157,0.431533175856397,0.420236495860157,0.427014503857901,96477460.6665569,0.0,1.0
1992-08-28,46.38,47.0,46.0,46.5,278500,0.419152014580517,0.424755167858653,0.41571782386166,0.420236495860157,30816576.2078635,0.0,1.0
1992-08-31,46.87,47.0,45.25,46.5,628500,0.423580313139044,0.424755167858653,0.408939815863916,0.420236495860157,69544768.9286972,0.0,1.0
1992-09-01,48.25,48.75,46.75,46.75,734200,0.436051847854894,0.44057051985339,0.422495831859405,0.422495831859405,81240683.1303889,0.0,1.0
1992-09-02,50.0,50.25,48.25,48.5,2012700,0.451867199849631,0.454126535848879,0.436051847854894,0.438311183854142,222709238.540634,0.0,1.0
1992-09-03,50.25,51.0,49.75,50.0,1445300,0.454126535848879,0.460904543846623,0.449607863850383,0.451867199849631,159925305.541203,0.0,1.0
1992-09-04,50.25,50.75,50.0,50.25,635500,0.454126535848879,0.458645207847375,0.451867199849631,0.454126535848879,70319332.7831138,0.0,1.0
1992-09-08,50.37,51.0,50.0,50.0,758300,0.455211017128518,0.460904543846623,0.451867199849631,0.451867199849631,83907395.8291664,0.0,1.0
1992-09-09,52.0,52.25,50.0,50.0,1042500,0.469941887843616,0.472201223842864,0.451867199849631,0.451867199849631,115354688.318483,0.0,1.0
1992-09-10,53.5,54.0,52.0,52.0,1248600,0.483497903839105,0.488016575837601,0.469941887843616,0.469941887843616,138160061.232094,0.0,1.0
1992-09-11,53.38,54.75,53.25,53.5,616100,0.482413422559466,0.494794583835346,0.481238567839857,0.483497903839105,68172684.3865876,0.0,1.0
1992-09-14,54.5,55.25,53.75,54.25,1106900,0.492535247836097,0.499313255833842,0.485757239838353,0.490275911836849,122480675.779117,0.0,1.0
1992-09-15,53.25,54.75,53.13,54.25,871000,0.481238567839857,0.494794583835346,0.480154086560218,0.490275911836849,96377873.8852748,0.0,1.0
1992-09-16,52.5,54.25,52.25,53.0,1135300,0.474460559842112,0.490275911836849,0.472201223842864,0.478979231840609,125623191.988465,0.0,1.0
1992-09-17,53.5,54.25,52.25,52.75,728500,0.483497903839105,0.490275911836849,0.472201223842864,0.47671989584136,80609966.8489354,0.0,1.0
1992-09-18,54.5,54.5,53.0,53.5,513400,0.492535247836097,0.492535247836097,0.478979231840609,0.483497903839105,56808726.1225031,0.0,1.0
1992-09-21,55.75,55.75,54.0,54.5,726000,0.503831927832338,0.503831927832338,0.488016575837601,0.492535247836097,80333336.9009295,0.0,1.0
1992-09-22,55.0,56.25,54.5,56.0,873400,0.497053919834594,0.508350599830835,0.492535247836097,0.506091263831586,96643438.6353605,0.0,1.0
1992-09-23,54.25,55.0,53.5,54.75,646600,0.490275911836849,0.497053919834594,0.483497903839105,0.494794583835346,71547569.7522604,0.0,1.0
1992-09-24,55.63,56.0,54.25,54.75,892800,0.502747446552699,0.506091263831586,0.490275911836849,0.494794583835346,98790087.0318868,0.0,1.0
1992-09-25,53.25,56.25,52.75,56.0,1149300,0.481238567839857,0.508350599830835,0.47671989584136,0.506091263831586,127172319.697298,0.0,1.0
1992-09-28,51.5,53.25,50.75,53.25,1675700,0.46542321584512,0.481238567839857,0.458645207847375,0.481238567839857,185419521.549432,0.0,1.0
1992-09-29,53.0,53.5,51.0,51.5,997200,0.478979231840609,0.483497903839105,0.460904543846623,0.46542321584512,110342153.660615,0.0,1.0
1992-09-30,52.88,53.25,52.25,53.25,280300,0.477894750560969,0.481238567839857,0.472201223842864,0.481238567839857,31015749.7704278,0.0,1.0
1992-10-01,53.25,53.5,52.25,53.0,772400,0.481238567839857,0.483497903839105,0.472201223842864,0.478979231840609,85467588.7359199,0.0,1.0
1992-10-02,51.25,53.5,51.0,53.25,972700,0.463163879845871,0.483497903839105,0.460904543846623,0.481238567839857,107631180.170157,0.0,1.0
1992-10-05,51.13,51.25,48.0,50.75,1857800,0.462079398566232,0.463163879845871,0.433792511855645,0.458645207847375,205569246.962186,0.0,1.0
1992-10-06,52.5,53.0,50.75,51.5,1239500,0.474460559842112,0.478979231840609,0.458645207847375,0.46542321584512,137153128.221353,0.0,1.0
1992-10-07,53.0,54.25,52.25,52.75,933600,0.478979231840609,0.490275911836849,0.472201223842864,0.47671989584136,103304687.783344,0.0,1.0
1992-10-08,54.62,54.75,53.75,54.25,1265100,0.493619729115737,0.494794583835346,0.485757239838353,0.490275911836849,139985818.888934,0.0,1.0
1992-10-09,54.0,54.75,53.5,54.5,736700,0.488016575837601,0.494794583835346,0.483497903839105,0.492535247836097,81517313.078395,0.0,1.0
1992-10-12,54.75,55.25,53.75,54.25,454900,0.494794583835346,0.499313255833842,0.485757239838353,0.490275911836849,50335585.3391636,0.0,1.0
1992-10-13,54.87,55.25,54.25,54.5,547000,0.495879065114985,0.499313255833842,0.490275911836849,0.492535247836097,60526632.623703,0.0,1.0
1992-10-14,55.0,55.75,54.75,55.0,662900,0.497053919834594,0.503831927832338,0.494794583835346,0.497053919834594,73351197.0132591,0.0,1.0
1992-10-15,55.5,55.5,54.5,54.5,725100,0.50157259183309,0.50157259183309,0.492535247836097,0.492535247836097,80233750.1196473,0.0,1.0
1992-10-16,56.87,57.75,55.25,55.5,1583900,0.51395375310897,0.521906615826323,0.499313255833842,0.50157259183309,175261669.858653,0.0,1.0
1992-10-19,57.75,58.75,56.75,57.25,1150200,0.521906615826323,0.530943959823316,0.512869271829331,0.517387943827827,127271906.47858,0.0,1.0
1992-10-20,58.0,58.75,57.0,58.0,1215800,0.524165951825572,0.530943959823316,0.515128607828579,0.524165951825572,134530676.314256,0.0,1.0
1992-10-21,58.37,58.75,57.25,58.0,516300,0.527509769104459,0.530943959823316,0.517387943827827,0.524165951825572,57129616.8621899,0.0,1.0
1992-10-22,59.12,59.5,58.25,58.75,775800,0.534287777102203,0.537721967821061,0.52642528782482,0.530943959823316,85843805.4652081,0.0,1.0
1992-10-23,58.5,59.75,58.5,59.25,500800,0.528684623824068,0.539981303820309,0.528684623824068,0.535462631821812,55414511.184553,0.0,1.0
1992-10-26,59.5,59.5,58.12,58.5,635700,0.537721967821061,0.537721967821061,0.525250433105211,0.528684623824068,70341463.1789543,0.0,1.0
1992-10-27,58.5,59.75,57.75,59.75,1130100,0.528684623824068,0.539981303820309,0.521906615826323,0.539981303820309,125047801.696612,0.0,1.0
1992-10-28,60.0,60.0,57.75,58.25,749800,0.542240639819557,0.542240639819557,0.521906615826323,0.52642528782482,82966854.0059461,0.0,1.0
1992-10-29,61.0,61.5,60.0,60.25,883000,0.551277983816549,0.555796655815046,0.542240639819557,0.544499975818805,97705697.6357035,0.0,1.0
1992-10-30,60.0,61.25,59.25,61.25,789800,0.542240639819557,0.553537319815798,0.535462631821812,0.553537319815798,87392933.1740414,0.0,1.0
1992-11-02,61.25,61.25,60.0,60.5,604800,0.553537319815798,0.553537319815798,0.542240639819557,0.546759311818053,66922317.0216007,0.0,1.0
1992-11-03,61.25,61.75,60.5,61.25,676300,0.553537319815798,0.558055991814294,0.546759311818053,0.553537319815798,74833933.534571,0.0,1.0
1992-11-04,61.5,62.5,60.75,61.0,705800,0.555796655815046,0.564833999812038,0.549018647817301,0.551277983816549,78098166.9210413,0.0,1.0
1992-11-05,64.25,64.25,61.75,61.75,1547800,0.580649351806775,0.580649351806775,0.558055991814294,0.558055991814294,171267133.409447,0.0,1.0
1992-11-06,65.75,66.0,63.5,64.25,1487100,0.594205367802264,0.596464703801513,0.573871343809031,0.580649351806775,164550558.271863,0.0,1.0
1992-11-09,66.38,68.0,65.5,65.75,2604000,0.59989889452037,0.614539391795498,0.591946031803016,0.594205367802264,288137753.843003,0.0,1.0
1992-11-10,70.0,70.25,65.5,66.5,3438300,0.632614079789483,0.634873415788731,0.591946031803016,0.600983375800009,380454700.091551,0.0,1.0
1992-11-11,70.5,72.75,69.75,70.0,2368300,0.637132751787979,0.657466775781213,0.630354743790235,0.632614079789483,262057082.345002,0.0,1.0
1992-11-12,71.38,71.75,68.0,70.5,2140100,0.645085614505333,0.64842943178422,0.614539391795498,0.637132751787979,236806300.691018,0.0,1.0
1992-11-13,70.5,71.5,69.75,71.25,1373400,0.637132751787979,0.646170095784972,0.630354743790235,0.643910759785724,151969428.236552,0.0,1.0
1992-11-16,69.62,70.5,69.0,70.25,790000,0.629179889070626,0.637132751787979,0.62357673579249,0.634873415788731,87415063.5698819,0.0,1.0
1992-11-17,68.5,69.75,67.75,69.5,1430700,0.619058063793994,0.630354743790235,0.61228005579625,0.628095407790987,158309786.644848,0.0,1.0
1992-11-18,71.0,71.25,68.0,68.25,850700,0.641651423786476,0.643910759785724,0.614539391795498,0.616798727794746,94131638.7074665,0.0,1.0
1992-11-19,72.0,73.5,71.0,71.25,1244800,0.650688767783468,0.664244783778957,0.641651423786476,0.643910759785724,137739583.711125,0.0,1.0
1992-11-20,74.0,75.0,71.75,71.75,1108400,0.668763455777453,0.677800799774446,0.64842943178422,0.64842943178422,122646653.74792,0.0,1.0
1992-11-23,73.0,73.5,72.0,73.25,1206400,0.659726111780461,0.664244783778957,0.650688767783468,0.661985447779709,133490547.709754,0.0,1.0
1992-11-24,75.75,75.75,73.0,73.25,1036400,0.68457880777219,0.68457880777219,0.659726111780461,0.661985447779709,114679711.245349,0.0,1.0
1992-11-25,74.75,76.5,74.25,75.75,767000,0.675541463775198,0.691356815769935,0.671022791776702,0.68457880777219,84870068.0482271,0.0,1.0
1992-11-27,74.75,75.75,74.25,74.75,310900,0.675541463775198,0.68457880777219,0.671022791776702,0.675541463775198,34401700.3340206,0.0,1.0
1992-11-30,74.75,75.0,72.75,74.75,1678200,0.675541463775198,0.677800799774446,0.657466775781213,0.675541463775198,185696151.497438,0.0,1.0
1992-12-01,74.12,74.75,73.25,74.38,1053300,0.669847937057093,0.675541463775198,0.661985447779709,0.672197646496311,116549729.693869,0.0,1.0
1992-12-02,72.5,74.25,71.25,74.12,1403700,0.655207439781964,0.671022791776702,0.643910759785724,0.669847937057093,155322183.206384,0.0,1.0
1992-12-03,73.5,73.5,70.75,72.25,1336900,0.664244783778957,0.664244783778957,0.639392087787227,0.652948103782716,147930630.995665,0.0,1.0
1992-12-04,74.5,74.75,73.25,73.5,940000,0.67328212777595,0.675541463775198,0.661985447779709,0.664244783778957,104012860.450239,0.0,1.0
1992-12-07,75.0,75.5,74.5,75.0,832300,0.677800799774446,0.682319471772942,0.67328212777595,0.677800799774446,92095642.2901427,0.0,1.0
1992-12-08,74.25,75.0,73.75,75.0,785500,0.671022791776702,0.677800799774446,0.666504119778205,0.677800799774446,86917129.6634711,0.0,1.0
1992-12-09,73.75,75.0,72.75,74.25,1173100,0.666504119778205,0.677800799774446,0.657466775781213,0.671022791776702,129805836.802315,0.0,1.0
1992-12-10,73.25,73.87,71.5,73.25,777900,0.661985447779709,0.667588601057844,0.646170095784972,0.661985447779709,86076174.6215331,0.0,1.0
1992-12-11,71.75,73.0,70.75,73.0,964300,0.64842943178422,0.659726111780461,0.639392087787227,0.659726111780461,106701703.544857,0.0,1.0
1992-12-14,71.0,73.25,70.88,71.25,706700,0.641651423786476,0.661985447779709,0.640566942506836,0.643910759785724,78197753.7023234,0.0,1.0
1992-12-15,70.25,71.0,68.75,71.0,1608300,0.634873415788731,0.641651423786476,0.621317399793242,0.641651423786476,177961578.151191,0.0,1.0
1992-12-16,69.5,71.0,69.0,70.5,1450900,0.628095407790987,0.641651423786476,0.62357673579249,0.637132751787979,160544956.624736,0.0,1.0
1992-12-17,72.38,72.5,69.5,69.75,2023700,0.654122958502325,0.655207439781964,0.628095407790987,0.630354743790235,223926410.311861,0.0,1.0
1992-12-18,73.0,74.5,71.75,72.5,1430900,0.659726111780461,0.67328212777595,0.64842943178422,0.655207439781964,158331917.040689,0.0,1.0
1992-12-21,73.0,74.0,71.75,72.75,1112900,0.659726111780461,0.668763455777453,0.64842943178422,0.657466775781213,123144587.654331,0.0,1.0
1992-12-22,73.25,74.0,72.25,73.5,1028900,0.661985447779709,0.668763455777453,0.652948103782716,0.664244783778957,113849821.401331,0.0,1.0
1992-12-23,74.25,75.0,73.5,73.75,948300,0.671022791776702,0.677800799774446,0.664244783778957,0.666504119778205,104931271.877619,0.0,1.0
1992-12-24,75.25,76.0,73.75,74.25,694300,0.680060135773694,0.686838143771439,0.666504119778205,0.671022791776702,76825669.160214,0.0,1.0
1992-12-28,80.0,80.0,75.25,75.5,1124400,0.722987519759409,0.722987519759409,0.680060135773694,0.682319471772942,124417085.415159,0.0,1.0
1992-12-29,77.5,80.75,77.0,80.25,1503200,0.700394159766928,0.729765527757154,0.695875487768431,0.725246855758657,166332055.137021,0.0,1.0
1992-12-30,78.62,79.25,77.0,77.0,883700,0.710515985043559,0.716209511761665,0.695875487768431,0.695875487768431,97783154.0211452,0.0,1.0
1992-12-31,78.62,80.25,78.25,78.75,601500,0.710515985043559,0.725246855758657,0.707172167764672,0.711690839763168,66557165.4902329,0.0,1.0
1993-01-04,78.0,78.75,76.25,78.75,930000,0.704912831765424,0.711690839763168,0.689097479770687,0.711690839763168,102906340.658215,0.0,1.0
1993-01-05,80.13,80.25,77.75,78.0,848200,0.724162374479018,0.725246855758657,0.702653495766176,0.704912831765424,93855008.7594606,0.0,1.0
1993-01-06,82.12,82.25,80.5,80.75,988900,0.742146689033033,0.743321543752642,0.727506191757905,0.729765527757154,109423742.233236,0.0,1.0
1993-01-07,80.5,83.0,79.62,83.0,1410400,0.727506191757905,0.750099551750387,0.719553329040552,0.750099551750387,156063551.46704,0.0,1.0
1993-01-08,81.25,81.25,79.25,80.25,1495500,0.73428419975565,0.73428419975565,0.716209511761665,0.725246855758657,165480034.897162,0.0,1.0
1993-01-11,83.25,84.0,81.0,81.25,942000,0.752358887749635,0.75913689574738,0.732024863756402,0.73428419975565,104234164.408644,0.0,1.0
1993-01-12,83.87,85.0,82.5,83.25,1253200,0.757962041027771,0.768174239744372,0.745580879751891,0.752358887749635,138669060.336425,0.0,1.0
1993-01-13,86.12,87.75,83.5,83.75,1803200,0.778296065021004,0.793026935736102,0.754618223748883,0.756877559748131,199527648.897736,0.0,1.0
1993-01-14,89.5,89.75,86.5,86.75,2128900,0.808842287730839,0.811101623730087,0.781730255739861,0.783989591739109,235566998.523951,0.0,1.0
1993-01-15,86.88,89.25,86.75,88.5,1664700,0.785164446458718,0.806582951731591,0.783989591739109,0.799804943733846,184202349.778206,0.0,1.0
1993-01-18,89.13,89.5,86.0,86.5,1052300,0.805498470451952,0.808842287730839,0.777211583741365,0.781730255739861,116439077.714667,0.0,1.0
1993-01-19,88.25,90.0,87.5,89.0,1361300,0.797545607734598,0.813360959729335,0.790767599736854,0.804323615732343,150630539.288203,0.0,1.0
1993-01-20,88.75,89.5,86.75,88.5,1157000,0.802064279733094,0.808842287730839,0.783989591739109,0.799804943733846,128024339.937156,0.0,1.0
1993-01-21,92.5,93.0,88.25,88.75,1617200,0.835954319721817,0.840472991720313,0.797545607734598,0.802064279733094,178946380.766092,0.0,1.0
1993-01-22,92.12,93.75,91.75,92.75,1120900,0.83252012900296,0.847250999718058,0.829176311724072,0.838213655721065,124029803.48795,0.0,1.0
1993-01-25,93.25,94.0,91.0,92.25,1016300,0.842732327719561,0.849510335717306,0.822398303726328,0.833694983722569,112455606.463381,0.0,1.0
1993-01-26,91.87,94.75,91.5,94.0,1018900,0.830260793003711,0.85628834371505,0.826916975724824,0.849510335717306,112743301.609307,0.0,1.0
1993-01-27,89.25,92.25,88.5,92.0,1730400,0.806582951731591,0.833694983722569,0.799804943733846,0.83143564772332,191472184.811802,0.0,1.0
1993-01-28,87.62,89.25,87.0,88.75,2234400,0.791852081016493,0.806582951731591,0.786248927738357,0.802064279733094,247240782.329803,0.0,1.0
1993-01-29,88.5,88.75,87.25,88.25,589300,0.799804943733846,0.802064279733094,0.788508263737606,0.797545607734598,65207211.3439638,0.0,1.0
1993-02-01,90.75,91.5,89.0,89.25,1026000,0.82013896772708,0.826916975724824,0.804323615732343,0.806582951731591,113528930.661644,0.0,1.0
1993-02-02,92.63,93.25,91.0,91.0,1353800,0.837129174441426,0.842732327719561,0.822398303726328,0.822398303726328,149800649.444185,0.0,1.0
1993-02-03,92.25,94.25,90.5,93.25,1076800,0.833694983722569,0.851769671716554,0.817879631727832,0.842732327719561,119150051.205125,0.0,1.0
1993-02-04,91.38,92.5,89.25,92.5,1156300,0.825832494445185,0.835954319721817,0.806582951731591,0.835954319721817,127946883.551714,0.0,1.0
1993-02-05,88.75,92.5,87.5,90.0,2855600,0.802064279733094,0.835954319721817,0.790767599736854,0.813360959729335,315977791.810323,0.0,1.0
1993-02-08,88.0,89.75,87.5,88.75,1831500,0.79528627173535,0.811101623730087,0.790767599736854,0.802064279733094,202659099.909163,0.0,1.0
1993-02-09,85.75,89.5,84.75,89.0,2089500,0.774952247742117,0.808842287730839,0.765914903745124,0.804323615732343,231207310.543377,0.0,1.0
1993-02-10,88.0,88.75,86.0,86.25,1824500,0.79528627173535,0.802064279733094,0.777211583741365,0.779470919740613,201884536.054746,0.0,1.0
1993-02-11,87.5,89.0,87.5,88.5,643200,0.790767599736854,0.804323615732343,0.790767599736854,0.799804943733846,71171353.0229722,0.0,1.0
1993-02-12,86.37,88.0,85.75,87.75,1054400,0.780555401020252,0.79528627173535,0.774952247742117,0.793026935736102,116671446.870992,0.0,1.0
1993-02-16,81.75,85.75,80.75,85.75,3168100,0.738802871754146,0.774952247742117,0.729765527757154,0.774952247742117,350556535.311067,0.0,1.0
1993-02-17,82.0,82.25,77.0,81.75,4300700,0.741062207753394,0.743321543752642,0.695875487768431,0.738802871754146,475880966.955685,0.0,1.0
1993-02-18,85.75,86.25,81.25,83.25,3007100,0.774952247742117,0.779470919740613,0.73428419975565,0.752358887749635,332741566.659483,0.0,1.0
1993-02-19,85.0,86.5,83.5,86.25,1146800,0.768174239744372,0.781730255739861,0.754618223748883,0.779470919740613,126895689.749292,0.0,1.0
1993-02-22,82.25,86.25,82.25,85.0,1347800,0.743321543752642,0.779470919740613,0.743321543752642,0.768174239744372,149136737.568971,0.0,1.0
1993-02-23,80.87,83.25,79.0,83.25,1962600,0.730850009036793,0.752358887749635,0.713950175762416,0.752358887749635,217165574.382595,0.0,1.0
1993-02-24,85.25,85.5,79.25,80.5,1646600,0.77043357574362,0.772692911742868,0.716209511761665,0.727506191757905,182199548.954643,0.0,1.0
1993-02-25,86.75,88.0,85.0,85.0,1190000,0.783989591739109,0.79528627173535,0.768174239744372,0.768174239744372,131675855.250835,0.0,1.0
1993-02-26,87.75,88.75,86.5,87.0,957100,0.793026935736102,0.802064279733094,0.781730255739861,0.786248927738357,105905009.2946,0.0,1.0
1993-03-01,85.75,88.0,85.25,87.5,783800,0.774952247742117,0.79528627173535,0.77043357574362,0.790767599736854,86729021.2988271,0.0,1.0
1993-03-02,88.62,88.75,84.75,85.5,1287700,0.800889425013485,0.802064279733094,0.765914903745124,0.772692911742868,142486553.618908,0.0,1.0
1993-03-03,90.5,91.5,88.5,88.5,1583300,0.817879631727832,0.826916975724824,0.799804943733846,0.799804943733846,175195278.671132,0.0,1.0
1993-03-04,92.25,92.25,88.0,90.5,1607700,0.833694983722569,0.833694983722569,0.79528627173535,0.817879631727832,177895186.96367,0.0,1.0
1993-03-05,92.0,93.75,91.0,92.25,1230600,0.83143564772332,0.847250999718058,0.822398303726328,0.833694983722569,136168325.606452,0.0,1.0
1993-03-08,90.5,92.25,88.75,89.5,2184600,0.817879631727832,0.833694983722569,0.802064279733094,0.808842287730839,241730313.765524,0.0,1.0
1993-03-09,91.38,92.5,89.5,90.5,1107400,0.825832494445185,0.835954319721817,0.808842287730839,0.817879631727832,122536001.768718,0.0,1.0
1993-03-10,92.12,92.5,90.25,91.25,980600,0.83252012900296,0.835954319721817,0.815620295728583,0.824657639725576,108505330.805856,0.0,1.0
1993-03-11,94.0,94.5,91.75,92.25,1154300,0.849510335717306,0.854029007715802,0.829176311724072,0.833694983722569,127725579.59331,0.0,1.0
1993-03-12,94.25,94.25,92.0,93.0,961800,0.851769671716554,0.851769671716554,0.83143564772332,0.840472991720313,106425073.596851,0.0,1.0
1993-03-15,95.75,96.5,94.5,94.75,1053100,0.865325687712043,0.872103695709787,0.854029007715802,0.85628834371505,116527599.298029,0.0,1.0
1993-03-16,95.0,96.0,93.5,95.5,1172400,0.858547679714298,0.867585023711291,0.844991663718809,0.863066351712795,129728380.416873,0.0,1.0
1993-03-17,92.25,95.5,91.75,94.75,1616500,0.833694983722569,0.863066351712795,0.829176311724072,0.85628834371505,178868924.380651,0.0,1.0
1993-03-18,91.0,93.5,90.25,92.25,1692900,0.822398303726328,0.844991663718809,0.815620295728583,0.833694983722569,187322735.591713,0.0,1.0
1993-03-19,89.38,91.25,88.5,91.0,1272300,0.8077578064512,0.824657639725576,0.799804943733846,0.822398303726328,140782513.139191,0.0,1.0
1993-03-22,43.0,44.25,42.75,44.0,1005450,0.777211583741365,0.799804943733846,0.772692911742868,0.79528627173535,55627516.2445176,0.0,2.0
1993-03-23,41.75,44.25,41.75,43.25,2460800,0.754618223748883,0.799804943733846,0.754618223748883,0.781730255739861,136146195.210611,0.0,1.0
1993-03-24,41.5,42.75,40.5,41.5,3181900,0.750099551750387,0.772692911742868,0.732024863756402,0.750099551750387,176041766.31203,0.0,1.0
1993-03-25,45.0,45.25,41.87,42.0,2434000,0.813360959729335,0.817879631727832,0.756787186308161,0.75913689574738,134663458.689299,0.0,1.0
1993-03-26,45.25,46.0,44.5,45.5,1645200,0.817879631727832,0.83143564772332,0.804323615732343,0.822398303726328,91022318.0918795,0.0,1.0
1993-03-29,44.0,46.25,44.0,45.25,1316400,0.79528627173535,0.835954319721817,0.79528627173535,0.817879631727832,72831132.7110079,0.0,1.0
1993-03-30,43.75,44.5,42.0,44.5,2411000,0.790767599736854,0.804323615732343,0.75913689574738,0.804323615732343,133390960.928472,0.0,1.0
1993-03-31,44.75,46.0,43.75,44.25,1428700,0.808842287730839,0.83143564772332,0.790767599736854,0.799804943733846,79044241.3432217,0.0,1.0
1993-04-01,44.25,46.0,44.0,45.0,1544600,0.799804943733846,0.83143564772332,0.79528627173535,0.813360959729335,85456523.5379998,0.0,1.0
1993-04-02,42.37,44.0,42.25,43.5,1866100,0.765824530305154,0.79528627173535,0.763655567745876,0.786248927738357,103243829.194783,0.0,1.0
1993-04-05,42.87,43.25,42.25,42.5,1557900,0.774861874302147,0.781730255739861,0.763655567745876,0.768174239744372,86192359.1996955,0.0,1.0
1993-04-06,43.0,43.75,42.5,43.5,1223600,0.777211583741365,0.790767599736854,0.768174239744372,0.786248927738357,67696880.8760174,0.0,1.0
1993-04-07,44.75,45.0,42.5,42.75,1368200,0.808842287730839,0.813360959729335,0.768174239744372,0.772692911742868,75697018.9723496,0.0,1.0
1993-04-08,43.63,45.5,43.5,45.0,680900,0.788598637177576,0.822398303726328,0.786248927738357,0.813360959729335,37671466.319451,0.0,1.0
1993-04-12,43.75,45.25,43.0,44.25,1179300,0.790767599736854,0.817879631727832,0.777211583741365,0.799804943733846,65245939.5366846,0.0,1.0
1993-04-13,45.38,46.5,43.75,44.0,2035200,0.82022934116705,0.840472991720313,0.790767599736854,0.79528627173535,112599454.036344,0.0,1.0
1993-04-14,45.75,46.0,44.5,45.25,1064300,0.826916975724824,0.83143564772332,0.804323615732343,0.817879631727832,58883450.7325477,0.0,1.0
1993-04-15,45.25,45.75,45.0,45.75,935600,0.817879631727832,0.826916975724824,0.813360959729335,0.826916975724824,51762995.8708744,0.0,1.0
1993-04-16,44.5,45.75,43.75,45.5,1631600,0.804323615732343,0.826916975724824,0.790767599736854,0.822398303726328,90269884.6333033,0.0,1.0
1993-04-19,43.0,44.75,42.25,44.25,1807900,0.777211583741365,0.808842287730839,0.763655567745876,0.799804943733846,100023856.599993,0.0,1.0
1993-04-20,41.75,43.25,40.5,43.25,2110400,0.754618223748883,0.781730255739861,0.732024863756402,0.781730255739861,116759968.454354,0.0,1.0
1993-04-21,43.25,43.75,41.25,41.75,1549700,0.781730255739861,0.790767599736854,0.745580879751891,0.754618223748883,85738686.0849658,0.0,1.0
1993-04-22,43.0,44.75,42.5,43.0,1466900,0.777211583741365,0.808842287730839,0.768174239744372,0.777211583741365,81157694.1459872,0.0,1.0
1993-04-23,42.37,43.0,41.25,42.75,1229900,0.765824530305154,0.777211583741365,0.745580879751891,0.772692911742868,68045434.6105049,0.0,1.0
1993-04-26,40.62,42.25,40.25,41.75,1798200,0.73419382631568,0.763655567745876,0.727506191757905,0.754618223748883,99487194.5008618,0.0,1.0
1993-04-27,40.38,41.0,38.75,40.5,2698000,0.729855901197124,0.741062207753394,0.700394159766928,0.732024863756402,149269519.944013,0.0,1.0
1993-04-28,42.63,42.75,40.25,40.5,1812600,0.77052394918359,0.772692911742868,0.727506191757905,0.732024863756402,100283888.751119,0.0,1.0
1993-04-29,43.75,44.0,41.5,42.0,1166000,0.790767599736854,0.79528627173535,0.750099551750387,0.75913689574738,64510103.8749888,0.0,1.0
1993-04-30,41.25,44.5,41.0,43.75,2481800,0.745580879751891,0.804323615732343,0.741062207753394,0.790767599736854,137308040.992236,0.0,1.0
1993-05-03,43.25,43.25,40.0,41.0,1984300,0.781730255739861,0.781730255739861,0.722987519759409,0.741062207753394,109783361.165643,0.0,1.0
1993-05-04,44.62,45.5,43.25,43.5,2586200,0.806492578291621,0.822398303726328,0.781730255739861,0.786248927738357,143084074.3066,0.0,1.0
1993-05-05,46.0,46.25,44.0,44.5,3396500,0.83143564772332,0.835954319721817,0.79528627173535,0.804323615732343,187914723.680446,0.0,1.0
1993-05-06,45.25,47.0,44.5,46.0,2650800,0.817879631727832,0.849510335717306,0.804323615732343,0.83143564772332,146658133.234837,0.0,1.0
1993-05-07,48.75,49.25,45.75,46.25,6365000,0.88114103970678,0.890178383703772,0.826916975724824,0.835954319721817,352149923.811581,0.0,1.0
1993-05-10,49.5,50.25,48.0,49.5,3450500,0.894697055702269,0.908253071697758,0.867585023711291,0.894697055702269,190902327.11891,0.0,1.0
1993-05-11,49.75,49.88,48.75,49.25,1782500,0.899215727700765,0.901565437139983,0.88114103970678,0.890178383703772,98618576.4641231,0.0,1.0
1993-05-12,49.0,49.75,48.75,49.25,1605500,0.885659711705276,0.899215727700765,0.88114103970678,0.890178383703772,88825876.3047123,0.0,1.0
1993-05-13,48.62,49.25,47.5,49.0,1734700,0.878791330267562,0.890178383703772,0.858547679714298,0.885659711705276,95973994.1611861,0.0,1.0
1993-05-14,50.12,50.5,48.25,48.25,2062200,0.90590336225854,0.912771743696254,0.872103695709787,0.872103695709787,114093255.755576,0.0,1.0
1993-05-17,52.13,52.5,49.75,49.75,2446900,0.94223348512645,0.948921119684224,0.899215727700765,0.899215727700765,135377163.955154,0.0,1.0
1993-05-18,53.25,53.5,51.87,52.5,2937300,0.962477135679713,0.96699580767821,0.937534066248014,0.948921119684224,162509029.255579,0.0,1.0
1993-05-19,55.37,55.5,52.0,53.25,2912600,1.00079547422696,1.00314518366618,0.939883775687232,0.962477135679713,161142477.312429,0.0,1.0
1993-05-20,54.62,56.25,54.0,55.75,1882200,0.987239458231473,1.01670119966167,0.976033151675202,1.00766385566468,104134577.627362,0.0,1.0
1993-05-21,54.0,54.75,52.75,54.75,1689800,0.976033151675202,0.989589167670691,0.953439791682721,0.989589167670691,93489857.2280927,0.0,1.0
1993-05-24,54.25,54.75,53.25,53.75,995400,0.980551823673699,0.989589167670691,0.962477135679713,0.971514479676706,55071490.0490256,0.0,1.0
1993-05-25,53.5,54.75,52.75,54.0,1547800,0.96699580767821,0.989589167670691,0.953439791682721,0.976033151675202,85633566.7047235,0.0,1.0
1993-05-26,56.25,56.25,52.75,53.5,2328300,1.01670119966167,1.01670119966167,0.953439791682721,0.96699580767821,128815501.588453,0.0,1.0
1993-05-27,55.0,56.25,54.0,56.0,1370300,0.994107839669187,1.01670119966167,0.976033151675202,1.01218252766317,75813203.5505122,0.0,1.0
1993-05-28,54.0,54.5,51.75,54.5,2377500,0.976033151675202,0.985070495672195,0.935365103688735,0.985070495672195,131537540.276832,0.0,1.0
1993-06-01,52.75,54.75,52.75,54.25,1440000,0.953439791682721,0.989589167670691,0.953439791682721,0.980551823673699,79669425.0257151,0.0,1.0
1993-06-02,52.88,53.25,51.25,53.25,1789600,0.955789501121939,0.962477135679713,0.926327759691743,0.962477135679713,99011390.9902916,0.0,1.0
1993-06-03,54.25,54.75,51.75,53.25,1510900,0.980551823673699,0.989589167670691,0.935365103688735,0.962477135679713,83592037.6884396,0.0,1.0
1993-06-04,52.13,53.25,51.0,53.25,2255600,0.94223348512645,0.962477135679713,0.921809087693247,0.962477135679713,124793302.144447,0.0,1.0
1993-06-07,51.0,52.25,49.5,52.0,1908600,0.921809087693247,0.944402447685728,0.894697055702269,0.939883775687232,105595183.752833,0.0,1.0
1993-06-08,50.5,51.25,49.0,50.75,1737700,0.912771743696254,0.926327759691743,0.885659711705276,0.91729041569475,96139972.1299897,0.0,1.0
1993-06-09,50.87,52.0,50.0,50.5,1409100,0.919459378254028,0.939883775687232,0.903734399699261,0.912771743696254,77959851.9470384,0.0,1.0
1993-06-10,51.75,52.75,50.25,50.75,1483900,0.935365103688735,0.953439791682721,0.908253071697758,0.91729041569475,82098235.9692075,0.0,1.0
1993-06-11,52.75,53.25,52.0,52.5,1039500,0.953439791682721,0.962477135679713,0.939883775687232,0.948921119684224,57511366.1904381,0.0,1.0
1993-06-14,54.0,54.25,52.5,53.0,1324000,0.976033151675202,0.980551823673699,0.948921119684224,0.957958463681217,73251610.231977,0.0,1.0
1993-06-15,54.0,54.75,52.0,54.75,1786400,0.976033151675202,0.989589167670691,0.939883775687232,0.989589167670691,98834347.8235678,0.0,1.0
1993-06-16,53.38,54.5,52.0,54.25,1272800,0.964826845118931,0.985070495672195,0.939883775687232,0.980551823673699,70418919.564396,0.0,1.0
1993-06-17,53.12,54.0,52.5,53.25,870900,0.960127426240495,0.976033151675202,0.948921119684224,0.962477135679713,48183404.3436773,0.0,1.0
1993-06-18,51.5,53.75,51.0,53.25,1085600,0.930846431690239,0.971514479676706,0.921809087693247,0.962477135679713,60061894.3110531,0.0,1.0
1993-06-21,50.87,51.5,49.75,51.5,1526100,0.919459378254028,0.930846431690239,0.899215727700765,0.930846431690239,84432992.7303777,0.0,1.0
1993-06-22,50.75,51.0,50.0,51.0,945400,0.91729041569475,0.921809087693247,0.903734399699261,0.921809087693247,52305190.5689661,0.0,1.0
1993-06-23,50.5,52.25,50.25,51.0,1240800,0.912771743696254,0.944402447685728,0.908253071697758,0.921809087693247,68648487.8971579,0.0,1.0
1993-06-24,51.37,51.75,50.0,50.5,1030200,0.928496722251021,0.935365103688735,0.903734399699261,0.912771743696254,56996834.4871471,0.0,1.0
1993-06-25,53.38,54.25,51.5,52.0,1463500,0.964826845118931,0.980551823673699,0.930846431690239,0.939883775687232,80969585.7813432,0.0,1.0
1993-06-28,56.25,56.25,53.5,53.5,2451000,1.01670119966167,1.01670119966167,0.96699580767821,0.96699580767821,135604000.512519,0.0,1.0
1993-06-29,55.63,57.25,55.0,56.25,2160900,1.0054948931054,1.03477588765565,0.994107839669187,1.01670119966167,119553930.929214,0.0,1.0
1993-06-30,54.75,56.75,54.0,55.75,1515500,0.989589167670691,1.02573854365866,0.976033151675202,1.00766385566468,83846537.2406051,0.0,1.0
1993-07-01,55.5,55.5,53.0,54.25,1340800,1.00314518366618,1.00314518366618,0.957958463681217,0.980551823673699,74181086.857277,0.0,1.0
1993-07-02,55.5,56.0,54.5,55.5,659900,1.00314518366618,1.01218252766317,0.985070495672195,1.00314518366618,36509620.537826,0.0,1.0
1993-07-06,54.75,55.5,54.0,55.0,813300,0.989589167670691,1.00314518366618,0.976033151675202,0.994107839669187,44996627.3426487,0.0,1.0
1993-07-07,53.0,54.5,52.5,54.25,1090900,0.957958463681217,0.985070495672195,0.948921119684224,0.980551823673699,60355122.0559394,0.0,1.0
1993-07-08,53.62,54.5,52.5,53.25,1157200,0.969164770237488,0.985070495672195,0.948921119684224,0.962477135679713,64023235.1664983,0.0,1.0
1993-07-09,54.75,55.0,53.75,53.75,826600,0.989589167670691,0.994107839669187,0.971514479676706,0.971514479676706,45732463.0043446,0.0,1.0
1993-07-12,55.25,56.0,54.75,55.0,901200,0.998626511667684,1.01218252766317,0.989589167670691,0.994107839669187,49859781.8285934,0.0,1.0
1993-07-13,56.13,56.75,55.5,55.5,1271100,1.01453223710239,1.02573854365866,1.00314518366618,1.00314518366618,70324865.382074,0.0,1.0
1993-07-14,56.25,57.0,56.0,56.25,1121500,1.01670119966167,1.03025721565716,1.01218252766317,1.01670119966167,62048097.3377357,0.0,1.0
1993-07-15,52.25,55.5,51.5,55.0,3625000,0.944402447685728,1.00314518366618,0.930846431690239,0.994107839669187,200556712.304318,0.0,1.0
1993-07-16,50.0,52.0,49.0,51.25,3878700,0.903734399699261,0.939883775687232,0.885659711705276,0.926327759691743,214592915.86614,0.0,1.0
1993-07-19,49.5,50.25,47.25,49.75,3048700,0.894697055702269,0.908253071697758,0.854029007715802,0.899215727700765,168672344.497151,0.0,1.0
1993-07-20,52.25,52.75,49.75,50.25,2706300,0.944402447685728,0.953439791682721,0.899215727700765,0.908253071697758,149728725.657703,0.0,1.0
1993-07-21,51.25,52.25,50.5,52.25,1648100,0.926327759691743,0.944402447685728,0.912771743696254,0.944402447685728,91182763.461723,0.0,1.0
1993-07-22,50.75,52.0,50.0,51.25,1278200,0.91729041569475,0.939883775687232,0.903734399699261,0.926327759691743,70717679.9082425,0.0,1.0
1993-07-23,52.88,53.5,50.75,51.0,1706300,0.955789501121939,0.96699580767821,0.91729041569475,0.921809087693247,94402736.0565123,0.0,1.0
1993-07-26,55.5,56.0,52.75,52.75,2026900,1.00314518366618,1.01218252766317,0.953439791682721,0.953439791682721,112140248.322654,0.0,1.0
1993-07-27,52.75,55.25,52.5,55.25,2007500,0.953439791682721,0.998626511667684,0.948921119684224,0.998626511667684,111066924.124391,0.0,1.0
1993-07-28,53.62,54.0,52.0,52.5,787700,0.969164770237488,0.976033151675202,0.939883775687232,0.948921119684224,43580282.0088582,0.0,1.0
1993-07-29,53.0,54.5,52.5,54.0,1123000,0.957958463681217,0.985070495672195,0.948921119684224,0.976033151675202,62131086.3221376,0.0,1.0
1993-07-30,51.87,52.5,51.25,52.25,1266700,0.937534066248014,0.948921119684224,0.926327759691743,0.944402447685728,70081431.0278287,0.0,1.0
1993-08-02,52.5,53.25,51.75,51.75,992700,0.948921119684224,0.962477135679713,0.935365103688735,0.935365103688735,54922109.8771024,0.0,1.0
1993-08-03,53.5,54.25,52.75,52.75,1012000,0.96699580767821,0.980551823673699,0.953439791682721,0.953439791682721,55989901.4764054,0.0,1.0
1993-08-04,54.38,55.25,53.25,53.75,1376100,0.982901533112917,0.998626511667684,0.962477135679713,0.971514479676706,76134094.290199,0.0,1.0
1993-08-05,55.12,55.75,54.75,55.0,1644700,0.996276802228466,1.00766385566468,0.989589167670691,0.994107839669187,90994655.0970789,0.0,1.0
1993-08-06,56.75,57.25,54.75,54.75,1867400,1.02573854365866,1.03477588765565,0.989589167670691,0.989589167670691,103315752.981264,0.0,1.0
1993-08-09,58.75,59.0,57.0,57.25,1979300,1.06188791964663,1.06640659164513,1.03025721565716,1.03477588765565,109506731.217638,0.0,1.0
1993-08-10,58.75,59.25,58.5,58.5,1258300,1.06188791964663,1.07092526364362,1.05736924764814,1.05736924764814,69616692.7151789,0.0,1.0
1993-08-11,57.5,59.25,57.0,58.75,1494100,1.03929455965415,1.07092526364362,1.03025721565716,1.06188791964663,82662561.0631396,0.0,1.0
1993-08-12,57.0,58.75,56.0,57.25,2053900,1.03025721565716,1.06188791964663,1.01218252766317,1.03477588765565,113634050.041886,0.0,1.0
1993-08-13,53.12,54.25,51.87,54.0,6553200,0.960127426240495,0.980551823673699,0.937534066248014,0.976033151675202,362562275.054525,0.0,1.0
1993-08-16,55.0,55.25,52.25,53.25,4076400,0.994107839669187,0.998626511667684,0.944402447685728,0.962477135679713,225530864.010295,0.0,1.0
1993-08-17,57.25,57.75,54.0,54.88,2522400,1.03477588765565,1.04381323165265,0.976033151675202,0.991938877109909,139554276.170045,0.0,1.0
1993-08-18,56.75,58.5,56.25,57.75,2770100,1.02573854365866,1.05736924764814,1.01670119966167,1.04381323165265,153258523.79426,0.0,1.0
1993-08-19,54.75,56.75,54.62,56.75,2446200,0.989589167670691,1.02573854365866,0.987239458231473,1.02573854365866,135338435.762434,0.0,1.0
1993-08-20,53.12,54.75,52.75,54.75,3355300,0.960127426240495,0.989589167670691,0.953439791682721,0.989589167670691,185635292.908876,0.0,1.0
1993-08-23,54.0,54.38,52.75,52.75,2108600,0.976033151675202,0.982901533112917,0.953439791682721,0.953439791682721,116660381.673072,0.0,1.0
1993-08-24,55.12,55.25,53.75,54.25,1637900,0.996276802228466,0.998626511667684,0.971514479676706,0.980551823673699,90618438.3677908,0.0,1.0
1993-08-25,53.0,55.25,52.5,55.25,2433200,0.957958463681217,0.998626511667684,0.948921119684224,0.998626511667684,134619197.897618,0.0,1.0
1993-08-26,50.38,53.0,49.75,53.0,5794700,0.910602781136976,0.957958463681217,0.899215727700765,0.957958463681217,320597511.942022,0.0,1.0
1993-08-27,52.63,52.75,50.0,50.5,3948100,0.951270829123443,0.953439791682721,0.903734399699261,0.912771743696254,218432539.544462,0.0,1.0
1993-08-30,49.75,53.25,49.62,52.75,2886200,0.899215727700765,0.962477135679713,0.896866018261547,0.953439791682721,159681871.186958,0.0,1.0
1993-08-31,47.75,51.0,47.25,50.5,7352400,0.863066351712795,0.921809087693247,0.854029007715802,0.912771743696254,406778805.943797,0.0,1.0
1993-09-01,48.25,49.25,47.25,47.25,4685400,0.872103695709787,0.890178383703772,0.854029007715802,0.854029007715802,259224391.677421,0.0,1.0
1993-09-02,48.75,49.0,48.0,48.0,2326500,0.88114103970678,0.885659711705276,0.867585023711291,0.867585023711291,128715914.807171,0.0,1.0
1993-09-03,47.37,49.0,47.0,48.75,2044000,0.85619797027508,0.885659711705276,0.849510335717306,0.88114103970678,113086322.744835,0.0,1.0
1993-09-07,43.37,48.0,43.25,47.0,5988500,0.783899218299139,0.867585023711291,0.781730255739861,0.849510335717306,331319688.726733,0.0,1.0
1993-09-08,43.75,44.38,41.0,42.25,9114200,0.790767599736854,0.802154653173064,0.741062207753394,0.763655567745876,504252134.423176,0.0,1.0
1993-09-09,46.63,47.0,45.0,45.5,4401600,0.842822701159531,0.849510335717306,0.813360959729335,0.822398303726328,243522875.828603,0.0,1.0
1993-09-10,44.75,47.5,44.75,46.75,3088700,0.808842287730839,0.858547679714298,0.808842287730839,0.844991663718809,170885384.081199,0.0,1.0
1993-09-13,41.75,45.0,41.75,45.0,4247600,0.754618223748883,0.813360959729335,0.754618223748883,0.813360959729335,235002673.430019,0.0,1.0
1993-09-14,42.25,42.75,40.25,41.75,5310600,0.763655567745876,0.772692911742868,0.727506191757905,0.754618223748883,293814200.376085,0.0,1.0
1993-09-15,43.25,44.0,42.0,42.5,3650600,0.781730255739861,0.79528627173535,0.75913689574738,0.768174239744372,201973057.638108,0.0,1.0
1993-09-16,45.75,46.0,43.5,43.75,3854400,0.826916975724824,0.83143564772332,0.786248927738357,0.790767599736854,213248494.318831,0.0,1.0
1993-09-17,45.75,46.5,45.25,45.25,3702400,0.826916975724824,0.840472991720313,0.817879631727832,0.817879631727832,204838943.89945,0.0,1.0
1993-09-20,44.5,47.0,44.5,45.5,1906800,0.804323615732343,0.849510335717306,0.804323615732343,0.822398303726328,105495596.971551,0.0,1.0
1993-09-21,45.0,46.25,43.75,45.75,4455700,0.813360959729335,0.835954319721817,0.790767599736854,0.826916975724824,246516011.866027,0.0,1.0
1993-09-22,47.25,48.0,45.5,45.75,3584800,0.854029007715802,0.867585023711291,0.822398303726328,0.826916975724824,198332607.52235,0.0,1.0
1993-09-23,47.25,48.75,47.0,47.25,2419100,0.854029007715802,0.88114103970678,0.849510335717306,0.854029007715802,133839101.444241,0.0,1.0
1993-09-24,48.5,48.75,46.0,46.75,2965800,0.876622367708284,0.88114103970678,0.83143564772332,0.844991663718809,164085819.959212,0.0,1.0
1993-09-27,50.87,51.25,49.0,49.75,2912000,0.919459378254028,0.926327759691743,0.885659711705276,0.899215727700765,161109281.718669,0.0,1.0
1993-09-28,52.0,52.25,49.75,51.0,2211300,0.939883775687232,0.944402447685728,0.899215727700765,0.921809087693247,122342360.805114,0.0,1.0
1993-09-29,51.5,54.25,51.25,52.75,4521000,0.930846431690239,0.980551823673699,0.926327759691743,0.953439791682721,250128798.986985,0.0,1.0
1993-09-30,50.0,52.0,49.75,51.75,2430100,0.903734399699261,0.939883775687232,0.899215727700765,0.935365103688735,134447687.329855,0.0,1.0
1993-10-01,49.38,50.25,48.0,49.75,2781100,0.892528093142991,0.908253071697758,0.867585023711291,0.899215727700765,153867109.679872,0.0,1.0
1993-10-04,49.5,50.5,48.75,49.0,1576300,0.894697055702269,0.912771743696254,0.88114103970678,0.885659711705276,87210357.4083575,0.0,1.0
1993-10-05,47.87,49.75,47.0,49.75,3440700,0.865235314272073,0.899215727700765,0.849510335717306,0.899215727700765,190360132.420818,0.0,1.0
1993-10-06,46.12,49.0,45.5,48.25,3704600,0.833604610282599,0.885659711705276,0.822398303726328,0.872103695709787,204960661.076572,0.0,1.0
1993-10-07,45.0,46.75,44.5,46.75,2114600,0.813360959729335,0.844991663718809,0.804323615732343,0.844991663718809,116992337.610679,0.0,1.0
1993-10-08,47.5,47.5,45.25,46.5,2326400,0.858547679714298,0.858547679714298,0.817879631727832,0.840472991720313,128710382.208211,0.0,1.0
1993-10-11,46.0,48.5,45.75,47.5,1527700,0.83143564772332,0.876622367708284,0.826916975724824,0.858547679714298,84521514.3137397,0.0,1.0
1993-10-12,50.87,52.25,48.0,49.25,4916400,0.919459378254028,0.944402447685728,0.867585023711291,0.890178383703772,272004695.275296,0.0,1.0
1993-10-13,50.25,51.5,48.75,50.75,2107800,0.908253071697758,0.930846431690239,0.88114103970678,0.91729041569475,116616120.881391,0.0,1.0
1993-10-14,49.5,50.5,48.75,50.25,1170400,0.894697055702269,0.912771743696254,0.88114103970678,0.908253071697758,64753538.229234,0.0,1.0
1993-10-15,49.0,50.25,48.75,50.0,1101800,0.885659711705276,0.908253071697758,0.88114103970678,0.903734399699261,60958175.3425923,0.0,1.0
1993-10-18,47.63,50.25,47.5,49.12,1547400,0.860897389153516,0.908253071697758,0.858547679714298,0.887828674264554,85611436.3088831,0.0,1.0
1993-10-19,47.5,48.25,46.0,47.75,1491500,0.858547679714298,0.872103695709787,0.83143564772332,0.863066351712795,82518713.4901765,0.0,1.0
1993-10-20,46.5,48.5,46.0,48.0,2241300,0.840472991720313,0.876622367708284,0.83143564772332,0.867585023711291,124002140.49315,0.0,1.0
1993-10-21,48.75,49.0,46.0,46.0,2892100,0.88114103970678,0.885659711705276,0.83143564772332,0.83143564772332,160008294.525605,0.0,1.0
1993-10-22,49.5,50.25,48.5,49.0,2897100,0.894697055702269,0.908253071697758,0.876622367708284,0.885659711705276,160284924.473611,0.0,1.0
1993-10-25,49.75,50.5,48.25,50.0,2026100,0.899215727700765,0.912771743696254,0.872103695709787,0.903734399699261,112095987.530973,0.0,1.0
1993-10-26,49.5,50.0,48.25,49.5,1512600,0.894697055702269,0.903734399699261,0.872103695709787,0.894697055702269,83686091.8707616,0.0,1.0
1993-10-27,50.5,50.75,49.0,49.5,1335900,0.912771743696254,0.91729041569475,0.885659711705276,0.894697055702269,73909989.5082312,0.0,1.0
1993-10-28,49.75,51.63,49.5,50.75,1585400,0.899215727700765,0.933196141129457,0.894697055702269,0.91729041569475,87713823.9137284,0.0,1.0
1993-10-29,51.25,52.0,49.75,50.0,1860300,0.926327759691743,0.939883775687232,0.899215727700765,0.903734399699261,102922938.455096,0.0,1.0
1993-11-01,53.5,53.5,50.5,51.5,2713500,0.96699580767821,0.96699580767821,0.912771743696254,0.930846431690239,150127072.782832,0.0,1.0
1993-11-02,52.88,53.75,52.0,53.25,1367000,0.955789501121939,0.971514479676706,0.939883775687232,0.962477135679713,75630627.7848282,0.0,1.0
1993-11-03,51.0,54.12,50.75,53.75,2399000,0.921809087693247,0.97820211423448,0.91729041569475,0.971514479676706,132727049.053257,0.0,1.0
1993-11-04,49.75,51.5,48.88,51.0,3515700,0.899215727700765,0.930846431690239,0.883490749145998,0.921809087693247,194509581.640908,0.0,1.0
1993-11-05,53.5,54.0,50.25,51.5,6209600,0.96699580767821,0.976033151675202,0.908253071697758,0.930846431690239,343552265.027556,0.0,1.0
1993-11-08,54.12,55.0,52.5,53.5,3044200,0.97820211423448,0.994107839669187,0.948921119684224,0.96699580767821,168423377.543946,0.0,1.0
1993-11-09,54.0,55.25,53.62,55.0,2606500,0.976033151675202,0.998626511667684,0.969164770237488,0.994107839669187,144207191.895505,0.0,1.0
1993-11-10,54.38,54.75,53.25,54.25,1940000,0.982901533112917,0.989589167670691,0.962477135679713,0.980551823673699,107332419.826311,0.0,1.0
1993-11-11,55.75,56.75,54.5,54.5,3817000,1.00766385566468,1.02573854365866,0.985070495672195,0.985070495672195,211179302.307746,0.0,1.0
1993-11-12,55.75,56.75,54.75,55.75,1473300,1.00766385566468,1.02573854365866,0.989589167670691,1.00766385566468,81511780.4794345,0.0,1.0
1993-11-15,57.0,57.25,55.25,56.0,2005000,1.03025721565716,1.03477588765565,0.998626511667684,1.01218252766317,110928609.150388,0.0,1.0
1993-11-16,57.13,57.25,55.75,56.5,1376500,1.03260692509638,1.03477588765565,1.00766385566468,1.02121987166017,76156224.6860392,0.0,1.0
1993-11-17,55.75,57.25,55.0,57.0,1474100,1.00766385566468,1.03477588765565,0.994107839669187,1.03025721565716,81556041.2711155,0.0,1.0
1993-11-18,56.13,56.25,54.75,55.5,1929500,1.01453223710239,1.01670119966167,0.989589167670691,1.00314518366618,106751496.935498,0.0,1.0
1993-11-19,57.0,57.5,54.25,55.5,3113400,1.03025721565716,1.03929455965415,0.980551823673699,1.00314518366618,172251936.024348,0.0,1.0
1993-11-22,55.75,56.5,55.0,56.5,2289900,1.00766385566468,1.02121987166017,0.994107839669187,1.02121987166017,126690983.587767,0.0,1.0
1993-11-23,56.75,57.25,55.5,56.5,1794000,1.02573854365866,1.03477588765565,1.00314518366618,1.02121987166017,99254825.344537,0.0,1.0
1993-11-24,57.5,58.25,56.75,57.0,1826600,1.03929455965415,1.05285057564964,1.02573854365866,1.03025721565716,101058452.605536,0.0,1.0
1993-11-26,57.38,58.0,57.0,57.75,561300,1.03712559709487,1.04833190365114,1.03025721565716,1.04381323165265,31054477.9631486,0.0,1.0
1993-11-29,55.87,58.0,55.75,57.25,2090900,1.00983281822395,1.04833190365114,1.00766385566468,1.03477588765565,115681111.657131,0.0,1.0
1993-11-30,56.25,57.0,55.25,55.75,1440600,1.01670119966167,1.03025721565716,0.998626511667684,1.00766385566468,79702620.6194758,0.0,1.0
1993-12-01,57.62,57.75,56.5,56.5,1535500,1.04146352221343,1.04381323165265,1.02121987166017,1.02121987166017,84953057.0326288,0.0,1.0
1993-12-02,59.38,60.25,56.25,57.75,3373900,1.07327497308284,1.08899995163761,1.01670119966167,1.04381323165265,186664356.315459,0.0,1.0
1993-12-03,61.25,61.5,60.0,61.0,5117400,1.1070746396316,1.11159331163009,1.08448127963911,1.1025559676331,283125219.185134,0.0,1.0
1993-12-06,61.75,61.75,59.75,60.5,2169000,1.11611198362859,1.11611198362859,1.07996260764062,1.09351862363611,120002071.444983,0.0,1.0
1993-12-07,62.0,62.25,60.75,61.5,1892200,1.12063065562708,1.12514932762558,1.0980372956346,1.11159331163009,104687837.523374,0.0,1.0
1993-12-08,60.5,61.75,60.25,61.5,852600,1.09351862363611,1.11611198362859,1.08899995163761,1.11159331163009,47170938.7339754,0.0,1.0
1993-12-09,59.62,60.63,59.25,60.25,1449800,1.0776128982014,1.09586833307532,1.07092526364362,1.08899995163761,80211619.7238068,0.0,1.0
1993-12-10,59.75,60.25,58.75,59.75,1124300,1.07996260764062,1.08899995163761,1.06188791964663,1.07996260764062,62203010.108619,0.0,1.0
1993-12-13,59.87,60.5,58.75,59.5,1280800,1.0821315701999,1.09351862363611,1.06188791964663,1.07544393564212,70861527.4812052,0.0,1.0
1993-12-14,59.25,60.25,58.75,59.5,986300,1.07092526364362,1.08899995163761,1.06188791964663,1.07544393564212,54568023.543655,0.0,1.0
1993-12-15,59.38,59.75,58.25,59.25,1199800,1.07327497308284,1.07996260764062,1.05285057564964,1.07092526364362,66380122.3235092,0.0,1.0
1993-12-16,60.13,60.75,59.25,59.5,1734700,1.08683098907833,1.0980372956346,1.07092526364362,1.07544393564212,95973994.1611863,0.0,1.0
1993-12-17,60.5,60.75,59.75,60.25,851100,1.09351862363611,1.0980372956346,1.07996260764062,1.08899995163761,47087949.7495736,0.0,1.0
1993-12-20,61.75,61.75,60.25,60.25,1056800,1.11611198362859,1.11611198362859,1.08899995163761,1.08899995163761,58468505.8105386,0.0,1.0
1993-12-21,61.0,62.0,61.0,61.5,802200,1.1025559676331,1.12063065562708,1.1025559676331,1.11159331163009,44382508.8580754,0.0,1.0
1993-12-22,60.75,60.75,59.0,59.75,1711200,1.0980372956346,1.0980372956346,1.06640659164513,1.07996260764062,94673833.4055584,0.0,1.0
1993-12-23,62.12,63.0,61.75,62.75,2148700,1.12279961818636,1.13870534362107,1.11611198362859,1.13418667162257,118878953.85608,0.0,1.0
1993-12-27,62.0,62.75,62.0,62.5,990800,1.12063065562708,1.13418667162257,1.12063065562708,1.12966799962408,54816990.4968603,0.0,1.0
1993-12-28,63.0,63.25,62.0,62.25,1561400,1.13870534362107,1.14322401561957,1.12063065562708,1.12514932762558,86386000.1632997,0.0,1.0
1993-12-29,63.5,63.75,62.5,63.0,1707800,1.14774268761806,1.15226135961656,1.12966799962408,1.13870534362107,94485725.0409143,0.0,1.0
1993-12-30,65.75,65.75,63.75,64.0,9197200,1.18841073560453,1.18841073560453,1.15226135961656,1.15678003161505,508844191.560074,0.0,1.0
1993-12-31,64.63,65.75,64.5,65.5,2653000,1.16816708505127,1.18841073560453,1.16581737561205,1.18389206360603,146779850.411959,0.0,1.0
1994-01-03,64.25,64.75,63.25,64.5,1885500,1.16129870361355,1.17033604761054,1.14322401561957,1.16581737561205,104317153.393046,0.0,1.0
1994-01-04,65.0,65.25,63.75,64.25,1842200,1.17485471960904,1.17937339160754,1.15226135961656,1.16129870361355,101921538.043314,0.0,1.0
1994-01-05,66.5,67.25,64.25,65.25,4072100,1.20196675160002,1.21552276759551,1.16129870361355,1.17937339160754,225292962.25501,0.0,1.0
1994-01-06,66.0,67.0,65.25,66.75,1762800,1.19292940760303,1.21100409559701,1.17937339160754,1.20648542359851,97528654.4689792,0.0,1.0
1994-01-07,66.62,67.5,65.25,65.75,1838700,1.2041357141593,1.220041439594,1.17937339160754,1.18841073560453,101727897.07971,0.0,1.0
1994-01-10,68.5,69.0,66.25,67.0,1872100,1.23811612758799,1.24715347158498,1.19744807960152,1.21100409559701,103575785.13239,0.0,1.0
1994-01-11,68.0,68.5,67.5,68.25,1020700,1.229078783591,1.23811612758799,1.220041439594,1.23359745558949,56471237.5859355,0.0,1.0
1994-01-12,68.0,68.25,66.75,68.0,1462800,1.229078783591,1.23359745558949,1.20648542359851,1.229078783591,80930857.588622,0.0,1.0
1994-01-13,67.25,67.75,67.0,67.75,1342100,1.21552276759551,1.2245601115925,1.21100409559701,1.2245601115925,74253010.6437583,0.0,1.0
1994-01-14,69.0,69.5,68.0,68.0,1673400,1.24715347158498,1.25619081558197,1.229078783591,1.229078783591,92582510.9986332,0.0,1.0
1994-01-17,69.37,70.0,68.5,69.25,1544500,1.25384110614276,1.26522815957897,1.23811612758799,1.25167214358348,85450990.9390393,0.0,1.0
1994-01-18,70.75,70.75,69.25,69.5,1694200,1.27878417557445,1.27878417557445,1.25167214358348,1.25619081558197,93733291.5823383,0.0,1.0
1994-01-19,69.25,70.25,68.75,70.0,1451200,1.25167214358348,1.26974683157746,1.24263479958648,1.26522815957897,80289076.1092483,0.0,1.0
1994-01-20,68.62,69.75,68.0,69.0,1137300,1.24028509014727,1.26070948758047,1.229078783591,1.24715347158498,62922247.9734344,0.0,1.0
1994-01-21,70.13,70.25,68.0,69.0,883600,1.26757786901818,1.26974683157746,1.229078783591,1.24715347158498,48886044.4116126,0.0,1.0
1994-01-24,70.25,71.25,69.25,69.75,1381400,1.26974683157746,1.28782151957145,1.25167214358348,1.26070948758047,76427322.0350855,0.0,1.0
1994-01-25,68.5,70.5,67.5,70.25,2567900,1.23811612758799,1.27426550357596,1.220041439594,1.26974683157746,142071608.696898,0.0,1.0
1994-01-26,68.25,69.5,67.75,68.75,1131100,1.23359745558949,1.25619081558197,1.2245601115925,1.24263479958648,62579226.8379073,0.0,1.0
1994-01-27,68.62,68.75,67.75,68.25,2667300,1.24028509014727,1.24263479958648,1.2245601115925,1.23359745558949,147571012.063257,0.0,1.0
1994-01-28,70.5,71.0,68.75,69.0,1678500,1.27426550357596,1.28330284757295,1.24263479958648,1.24715347158498,92864673.5455991,0.0,1.0
1994-01-31,72.5,72.5,70.5,70.5,2842300,1.31041487956393,1.31041487956393,1.27426550357596,1.27426550357596,157253060.243465,0.0,1.0
1994-02-01,71.5,72.5,71.5,72.5,1534100,1.29234019156994,1.31041487956393,1.29234019156994,1.31041487956393,84875600.6471875,0.0,1.0
1994-02-02,73.0,73.25,71.5,71.75,1397800,1.31945222356092,1.32397089555942,1.29234019156994,1.29685886356844,77334668.264545,0.0,1.0
1994-02-03,74.75,75.0,72.5,73.0,1471700,1.3510829275504,1.35560159954889,1.31041487956393,1.31945222356092,81423258.8960727,0.0,1.0
1994-02-04,71.75,75.0,71.75,75.0,2588000,1.29685886356844,1.35560159954889,1.29685886356844,1.35560159954889,143183661.087883,0.0,1.0
1994-02-07,72.5,72.75,70.0,71.0,3193200,1.31041487956393,1.31493355156243,1.26522815957897,1.28330284757295,176666949.994523,0.0,1.0
1994-02-08,74.0,74.25,71.5,72.0,1907600,1.33752691155491,1.3420455835534,1.29234019156994,1.30137753556694,105539857.763232,0.0,1.0
1994-02-09,74.25,75.25,74.0,74.25,1655800,1.3420455835534,1.36012027154739,1.33752691155491,1.3420455835534,91608773.5816524,0.0,1.0
1994-02-10,72.0,74.75,71.75,74.75,3205200,1.30137753556694,1.3510829275504,1.29685886356844,1.3510829275504,177330861.869737,0.0,1.0
1994-02-11,74.37,74.5,71.5,71.5,3497800,1.34421454611268,1.3465642555519,1.29234019156994,1.29234019156994,193519246.427046,0.0,1.0
1994-02-14,74.75,75.75,74.0,74.5,1910300,1.3510829275504,1.36915761554438,1.33752691155491,1.3465642555519,105689237.935155,0.0,1.0
1994-02-15,73.75,75.88,73.75,74.75,1749900,1.33300823955641,1.3715073249836,1.33300823955641,1.3510829275504,96814949.2031243,0.0,1.0
1994-02-16,73.12,74.25,72.5,74.25,1427800,1.3216211861202,1.3420455835534,1.31041487956393,1.3420455835534,78994447.9525806,0.0,1.0
1994-02-17,73.37,73.75,72.5,73.5,1207200,1.3261398581187,1.33300823955641,1.31041487956393,1.32848956755791,66789534.6465577,0.0,1.0
1994-02-18,73.0,73.5,71.75,73.5,1599500,1.31945222356092,1.32848956755791,1.29685886356844,1.32848956755791,88493920.3671052,0.0,1.0
1994-02-22,74.0,74.0,72.0,73.0,1091100,1.33752691155491,1.33752691155491,1.30137753556694,1.31945222356092,60366187.2538595,0.0,1.0
1994-02-23,73.0,74.25,72.0,74.25,3684800,1.31945222356092,1.3420455835534,1.30137753556694,1.3420455835534,203865206.482469,0.0,1.0
1994-02-24,71.75,72.75,71.0,72.25,1625300,1.29685886356844,1.31493355156243,1.28330284757295,1.30589620756543,89921330.8988159,0.0,1.0
1994-02-25,73.12,73.5,71.5,72.25,1654300,1.3216211861202,1.32848956755791,1.29234019156994,1.30589620756543,91525784.5972504,0.0,1.0
1994-02-28,73.75,75.0,73.25,73.75,1719300,1.33300823955641,1.35560159954889,1.32397089555942,1.33300823955641,95121973.9213279,0.0,1.0
1994-03-01,74.13,75.0,73.5,74.5,1932900,1.33987662099412,1.35560159954889,1.32848956755791,1.3465642555519,106939605.300143,0.0,1.0
1994-03-02,75.25,75.5,72.5,73.0,3614500,1.36012027154739,1.36463894354588,1.31041487956393,1.31945222356092,199975789.413505,0.0,1.0
1994-03-03,76.75,77.5,75.0,75.5,2854900,1.38723230353837,1.40078831953386,1.35560159954889,1.36463894354588,157950167.71244,0.0,1.0
1994-03-04,79.0,79.0,76.38,77.0,2756500,1.42790035152483,1.42790035152483,1.38054466898059,1.39175097553686,152506090.335684,0.0,1.0
1994-03-07,80.38,81.0,78.75,79.0,2340600,1.45284342095653,1.4640497275128,1.42338167952634,1.42790035152483,129496011.260548,0.0,1.0
1994-03-08,80.0,80.75,78.25,80.5,2288200,1.44597503951882,1.45953105551431,1.41434433552934,1.45501238351581,126596929.405445,0.0,1.0
1994-03-09,80.75,81.25,78.75,80.25,2179600,1.45953105551431,1.4685683995113,1.42338167952634,1.45049371151731,120588526.934756,0.0,1.0
1994-03-10,80.0,81.5,79.0,81.25,1857200,1.44597503951882,1.4730870715098,1.42790035152483,1.4685683995113,102751427.887332,0.0,1.0
1994-03-11,79.75,80.25,78.63,79.75,961400,1.44145636752032,1.45049371151731,1.42121271696706,1.44145636752032,53190406.4025852,0.0,1.0
1994-03-14,80.0,80.25,79.25,79.5,804600,1.44597503951882,1.45049371151731,1.43241902352333,1.43693769552183,44515291.2331183,0.0,1.0
1994-03-15,78.75,79.75,77.75,78.5,2121900,1.42338167952634,1.44145636752032,1.40530699153235,1.41886300752784,117396217.334767,0.0,1.0
1994-03-16,78.87,79.5,78.0,79.5,1239300,1.42555064208561,1.43693769552183,1.40982566353085,1.43693769552183,68565498.9127564,0.0,1.0
1994-03-17,79.5,79.5,78.5,79.0,1319400,1.43693769552183,1.43693769552183,1.41886300752784,1.42790035152483,72997110.6798113,0.0,1.0
1994-03-18,79.0,79.5,78.25,79.25,1052500,1.42790035152483,1.43693769552183,1.41434433552934,1.43241902352333,58230604.0552537,0.0,1.0
1994-03-21,38.75,40.0,38.75,40.0,933500,1.40078831953386,1.44597503951882,1.40078831953386,1.44597503951882,25823405.6463558,0.0,2.0
1994-03-22,37.75,39.25,37.0,39.0,2777689,1.36463894354588,1.41886300752784,1.33752691155491,1.40982566353085,76839196.3646717,0.0,1.0
1994-03-23,37.25,38.0,36.0,38.0,4467000,1.3465642555519,1.37367628754288,1.30137753556694,1.37367628754288,123570597.77426,0.0,1.0
1994-03-24,34.5,37.25,32.25,37.0,11664289,1.24715347158498,1.3465642555519,1.16581737561205,1.33752691155491,322669165.959644,0.0,1.0
1994-03-25,33.0,35.75,32.75,35.5,7104089,1.19292940760303,1.29234019156994,1.18389206360603,1.28330284757295,196520377.069967,0.0,1.0
1994-03-28,33.0,34.0,31.5,33.75,5741200,1.19292940760303,1.229078783591,1.13870534362107,1.220041439594,158818785.749178,0.0,1.0
1994-03-29,32.0,33.25,31.75,33.25,3315289,1.15678003161505,1.20196675160002,1.14774268761806,1.20196675160002,91710822.3694719,0.0,1.0
1994-03-30,32.5,34.5,31.0,32.0,5889689,1.17485471960904,1.24715347158498,1.12063065562708,1.15678003161505,162926436.184125,0.0,1.0
1994-03-31,34.25,34.5,32.0,32.75,5075489,1.23811612758799,1.24715347158498,1.15678003161505,1.18389206360603,140403225.81748,0.0,1.0
1994-04-04,33.13,33.5,32.25,33.0,5153400,1.19762882648146,1.21100409559701,1.16581737561205,1.19292940760303,142558477.405389,0.0,1.0
1994-04-05,35.0,35.5,33.5,34.25,5050000,1.26522815957897,1.28330284757295,1.21100409559701,1.23811612758799,139698123.743007,0.0,1.0
1994-04-06,35.63,35.75,34.75,35.75,3649800,1.28800226645139,1.29234019156994,1.25619081558197,1.29234019156994,100964398.423213,0.0,1.0
1994-04-07,35.63,36.0,35.0,36.0,2457289,1.28800226645139,1.30137753556694,1.26522815957897,1.30137753556694,67975972.8305605,0.0,1.0
1994-04-08,34.75,35.75,33.75,35.75,2405200,1.25619081558197,1.29234019156994,1.220041439594,1.29234019156994,66535035.0943926,0.0,1.0
1994-04-11,33.38,34.75,32.75,34.5,4686000,1.20666617047845,1.25619081558197,1.18389206360603,1.24715347158498,129628793.635591,0.0,1.0
1994-04-12,31.0,33.0,30.25,33.0,8742000,1.12063065562708,1.19292940760303,1.09351862363611,1.19292940760303,241829900.546807,0.0,1.0
1994-04-13,29.87,31.75,28.0,31.5,8132200,1.07978186076068,1.14774268761806,1.01218252766317,1.13870534362107,224961006.317403,0.0,1.0
1994-04-14,30.25,31.87,29.0,29.5,6642089,1.09351862363611,1.15208061273662,1.04833190365114,1.06640659164513,183740073.472092,0.0,1.0
1994-04-15,30.25,31.5,30.25,30.5,6137289,1.09351862363611,1.13870534362107,1.09351862363611,1.1025559676331,169775793.696752,0.0,1.0
1994-04-18,29.87,30.75,29.25,30.75,3237600,1.07978186076068,1.11159331163009,1.05736924764814,1.11159331163009,89561711.9664079,0.0,1.0
1994-04-19,29.5,30.75,28.75,30.5,3838600,1.06640659164513,1.11159331163009,1.03929455965415,1.1025559676331,106187171.841566,0.0,1.0
1994-04-20,29.0,30.25,28.25,29.75,4842289,1.04833190365114,1.09351862363611,1.02121987166017,1.07544393564212,133952215.429981,0.0,1.0
1994-04-21,31.87,32.0,29.0,29.5,4921800,1.15208061273662,1.15678003161505,1.04833190365114,1.06640659164513,136151727.809571,0.0,1.0
1994-04-22,31.25,32.75,30.5,32.25,3739889,1.12966799962408,1.18389206360603,1.1025559676331,1.16581737561205,103456529.961804,0.0,1.0
1994-04-25,31.75,32.0,30.75,31.25,2104889,1.14774268761806,1.15678003161505,1.11159331163009,1.12966799962408,58227533.4628308,0.0,1.0
1994-04-26,32.0,32.75,31.5,32.25,2546000,1.15678003161505,1.18389206360603,1.13870534362107,1.16581737561205,70429984.7623165,0.0,1.0
1994-04-28,31.27,32.5,30.88,32.0,2332289,1.13039098714384,1.17485471960904,1.11629273050853,1.15678003161505,64518098.480486,0.0,1.0
1994-04-29,30.31,31.5,30.25,31.25,3779800,1.09568758619538,1.13870534362107,1.09351862363611,1.12966799962408,104560587.747291,0.0,1.0
1994-05-02,32.5,32.75,29.75,30.69,3614289,1.17485471960904,1.18389206360603,1.07544393564212,1.10942434907081,99982057.8148496,0.0,1.0
1994-05-03,31.38,34.0,30.75,33.25,8058889,1.13436741850251,1.229078783591,1.11159331163009,1.20196675160002,222933004.505577,0.0,1.0
1994-05-04,30.75,31.75,30.5,31.5,3894400,1.11159331163009,1.14774268761806,1.1025559676331,1.13870534362107,107730766.951439,0.0,1.0
1994-05-05,31.5,32.75,31.0,31.25,5036200,1.13870534362107,1.18389206360603,1.12063065562708,1.12966799962408,139316374.414759,0.0,1.0
1994-05-06,31.5,31.75,30.25,30.75,4361800,1.13870534362107,1.14774268761806,1.09351862363611,1.11159331163009,120660450.721238,0.0,1.0
1994-05-09,30.0,31.5,29.75,31.25,3917200,1.08448127963911,1.13870534362107,1.07544393564212,1.12966799962408,108361483.232893,0.0,1.0
1994-05-10,28.5,31.0,28.5,30.75,5806689,1.03025721565716,1.12063065562708,1.03025721565716,1.11159331163009,160630407.615675,0.0,1.0
1994-05-11,29.0,30.0,28.25,29.25,6232289,1.04833190365114,1.08448127963911,1.02121987166017,1.05736924764814,172403778.202809,0.0,1.0
1994-05-12,29.0,29.75,27.75,29.25,6655889,1.04833190365114,1.07544393564212,1.00314518366618,1.05736924764814,184121822.800342,0.0,1.0
1994-05-13,23.25,25.62,22.0,25.25,44818489,0.840472991720313,0.926147012811803,0.79528627173535,0.912771743696254,1239813628.17755,0.0,1.0
1994-05-16,22.5,24.25,22.0,23.5,13090289,0.813360959729335,0.876622367708284,0.79528627173535,0.849510335717306,362116596.545293,0.0,1.0
1994-05-17,22.13,23.0,21.63,23.0,12550889,0.799985690613786,0.83143564772332,0.781911002619801,0.83143564772332,347195177.149852,0.0,1.0
1994-05-18,23.88,24.25,22.75,22.94,9983889,0.863247098592734,0.876622367708284,0.822398303726328,0.829266685164042,276184269.496723,0.0,1.0
1994-05-19,23.94,24.5,23.62,24.0,5587000,0.865416061152013,0.885659711705276,0.853848260835862,0.867585023711291,154553151.950927,0.0,1.0
1994-05-20,23.25,24.0,22.87,24.0,3544600,0.840472991720313,0.867585023711291,0.826736228844884,0.867585023711291,98054251.370191,0.0,1.0
1994-05-23,24.5,24.5,23.0,23.25,3068089,0.885659711705276,0.885659711705276,0.83143564772332,0.840472991720313,84872530.0547644,0.0,1.0
1994-05-24,25.25,25.5,24.5,24.75,4236689,0.912771743696254,0.921809087693247,0.885659711705276,0.894697055702269,117199505.77874,0.0,1.0
1994-05-25,25.75,26.0,24.75,25.25,3005200,0.930846431690239,0.939883775687232,0.894697055702269,0.912771743696254,83132831.9747497,0.0,1.0
1994-05-26,25.0,27.0,24.75,25.5,5032489,0.903734399699261,0.976033151675202,0.894697055702269,0.921809087693247,139213717.041054,0.0,1.0
1994-05-27,25.37,25.5,24.25,25.25,2617689,0.91710966881481,0.921809087693247,0.876622367708284,0.912771743696254,72413117.1965762,0.0,1.0
1994-05-31,24.75,25.5,24.63,25.37,2199889,0.894697055702269,0.921809087693247,0.890359130583712,0.91710966881481,60855517.9688873,0.0,1.0
1994-06-01,24.75,25.0,24.38,24.87,2186489,0.894697055702269,0.903734399699261,0.88132178658672,0.899034980820825,60484833.8385593,0.0,1.0
1994-06-02,24.13,25.0,24.0,25.0,2306800,0.872284442589727,0.903734399699261,0.867585023711291,0.903734399699261,63812996.4060138,0.0,1.0
1994-06-03,24.5,24.5,23.5,24.13,2854200,0.885659711705276,0.885659711705276,0.849510335717306,0.872284442589727,78955719.7598598,0.0,1.0
1994-06-06,25.0,25.25,24.5,24.63,2179200,0.903734399699261,0.912771743696254,0.885659711705276,0.890359130583712,60283198.2694578,0.0,1.0
1994-06-07,24.0,25.0,23.62,25.0,2003000,0.867585023711291,0.903734399699261,0.853848260835862,0.903734399699261,55408978.5855929,0.0,1.0
1994-06-08,22.62,24.38,22.44,24.38,3987000,0.817698884847892,0.88132178658672,0.811191997170057,0.88132178658672,110292360.269974,0.0,1.0
1994-06-09,23.06,23.44,22.75,22.87,3079289,0.833604610282599,0.847341373158027,0.822398303726328,0.826736228844884,85182355.596531,0.0,1.0
1994-06-10,23.5,23.88,23.12,23.25,2079200,0.849510335717306,0.863247098592734,0.835773572841877,0.840472991720313,57516898.7893982,0.0,1.0
1994-06-13,22.87,23.5,22.75,23.37,1934000,0.826736228844884,0.849510335717306,0.822398303726328,0.84481091683887,53500231.9443518,0.0,1.0
1994-06-14,24.81,24.94,23.37,23.75,5593200,0.896866018261547,0.901565437139983,0.84481091683887,0.858547679714298,154724662.518691,0.0,1.0
1994-06-15,24.87,25.62,24.75,25.12,3977889,0.899034980820825,0.926147012811803,0.894697055702269,0.908072324817818,110040322.724346,0.0,1.0
1994-06-16,24.69,25.0,24.5,25.0,1739800,0.892528093142991,0.903734399699261,0.885659711705276,0.903734399699261,48128078.3540761,0.0,1.0
1994-06-17,24.38,24.5,24.0,24.13,2672000,0.88132178658672,0.885659711705276,0.867585023711291,0.872284442589727,73915522.1071913,0.0,1.0
1994-06-20,24.25,25.5,23.62,24.0,1433200,0.876622367708284,0.921809087693247,0.853848260835862,0.867585023711291,39646604.1482135,0.0,1.0
1994-06-21,23.62,24.25,23.25,24.13,1777200,0.853848260835862,0.876622367708284,0.840472991720313,0.872284442589727,49162674.3596184,0.0,1.0
1994-06-22,23.5,24.0,23.12,23.88,2575089,0.849510335717306,0.867585023711291,0.835773572841877,0.863247098592734,71234673.6180708,0.0,1.0
1994-06-23,21.0,23.0,20.37,22.75,14586889,0.75913689574738,0.83143564772332,0.736362788874958,0.822398303726328,403517034.563864,0.0,1.0
1994-06-24,22.13,22.77,21.0,21.12,5442089,0.799985690613786,0.823121291246087,0.75913689574738,0.763474820865936,150544479.711378,0.0,1.0
1994-06-27,23.12,23.25,21.88,22.0,2244489,0.835773572841877,0.840472991720313,0.790948346616793,0.79528627173535,62089287.5369939,0.0,1.0
1994-06-28,23.0,24.0,22.87,23.5,3841289,0.83143564772332,0.867585023711291,0.826736228844884,0.849510335717306,106261557.634585,0.0,1.0
1994-06-29,23.88,24.13,23.16,23.37,3753000,0.863247098592734,0.872284442589727,0.837219547881396,0.84481091683887,103819219.486635,0.0,1.0
1994-06-30,23.37,24.44,23.12,24.0,1958489,0.84481091683887,0.883490749145998,0.835773572841877,0.867585023711291,54177671.0240235,0.0,1.0
1994-07-01,23.56,24.13,23.37,23.75,2309689,0.851679298276584,0.872284442589727,0.84481091683887,0.858547679714298,63892914.7979927,0.0,1.0
1994-07-05,22.94,23.62,22.62,23.5,2683889,0.829266685164042,0.853848260835862,0.817698884847892,0.849510335717306,74244407.4523756,0.0,1.0
1994-07-06,23.0,23.0,22.38,22.75,3061600,0.83143564772332,0.83143564772332,0.809023034610779,0.822398303726328,84693024.8815034,0.0,1.0
1994-07-07,23.37,23.5,22.87,23.0,2428000,0.84481091683887,0.849510335717306,0.826736228844884,0.83143564772332,67165751.3758459,0.0,1.0
1994-07-08,22.87,23.62,22.75,23.12,4699600,0.826736228844884,0.853848260835862,0.822398303726328,0.835773572841877,130005010.364879,0.0,1.0
1994-07-11,23.75,23.88,22.75,22.87,2977000,0.858547679714298,0.863247098592734,0.822398303726328,0.826736228844884,82352735.521373,0.0,1.0
1994-07-12,22.75,23.12,22.38,23.0,5265889,0.822398303726328,0.835773572841877,0.809023034610779,0.83143564772332,145670260.027513,0.0,1.0
1994-07-13,24.0,24.38,23.0,23.12,7005200,0.867585023711291,0.88132178658672,0.83143564772332,0.835773572841877,193784811.177132,0.0,1.0
1994-07-14,19.75,24.87,19.5,24.5,24318089,0.713950175762416,0.899034980820825,0.704912831765424,0.885659711705276,672711169.56742,0.0,1.0
1994-07-15,19.63,20.13,18.75,19.75,16692289,0.70961225064386,0.727686938637845,0.677800799774446,0.713950175762416,461758703.817038,0.0,1.0
1994-07-18,20.87,20.87,19.75,20.0,4745889,0.754437476868943,0.754437476868943,0.713950175762416,0.722987519759409,131285502.731204,0.0,1.0
1994-07-19,20.13,21.12,20.13,21.0,3707689,0.727686938637845,0.763474820865936,0.727686938637845,0.75913689574738,102565781.529225,0.0,1.0
1994-07-20,20.19,20.5,19.75,20.5,3958489,0.729855901197124,0.741062207753394,0.713950175762416,0.741062207753394,109503660.625215,0.0,1.0
1994-07-21,20.5,20.62,19.88,20.37,2127400,0.741062207753394,0.745400132871951,0.718649594640853,0.736362788874958,58850255.138787,0.0,1.0
1994-07-22,20.5,20.87,20.37,20.75,3289889,0.741062207753394,0.754437476868943,0.736362788874958,0.750099551750387,91008182.3015365,0.0,1.0
1994-07-25,20.13,20.62,19.88,20.5,2011889,0.727686938637845,0.745400132871951,0.718649594640853,0.741062207753394,55654874.9463754,0.0,1.0
1994-07-26,19.75,20.25,19.5,20.25,3006400,0.713950175762416,0.732024863756402,0.704912831765424,0.732024863756402,83166027.5685105,0.0,1.0
1994-07-27,19.63,19.75,19.38,19.63,2448800,0.70961225064386,0.713950175762416,0.700574906646867,0.70961225064386,67741141.6676984,0.0,1.0
1994-07-28,19.88,20.25,19.63,19.75,3053289,0.718649594640853,0.732024863756402,0.70961225064386,0.713950175762416,84463117.7317155,0.0,1.0
1994-07-29,21.0,21.25,20.13,20.25,8604689,0.75913689574738,0.768174239744372,0.727686938637845,0.732024863756402,238031467.067742,0.0,1.0
1994-08-01,21.94,22.25,20.5,21.5,7320800,0.793117309176072,0.804323615732343,0.741062207753394,0.777211583741365,202515252.3362,0.0,1.0
1994-08-02,21.25,22.25,20.87,22.13,3655000,0.768174239744372,0.804323615732343,0.754437476868943,0.799985690613786,101108245.996177,0.0,1.0
1994-08-03,21.12,21.63,21.0,21.25,1989889,0.763474820865936,0.781911002619801,0.75913689574738,0.768174239744372,55046289.0607623,0.0,1.0
1994-08-04,20.87,21.5,20.73,21.19,2714489,0.754437476868943,0.777211583741365,0.749376564230628,0.766005277185094,75090895.0932738,0.0,1.0
1994-08-05,20.87,21.0,20.37,20.37,2544689,0.754437476868943,0.75913689574738,0.736362788874958,0.736362788874958,70393718.5761327,0.0,1.0
1994-08-08,21.63,21.88,20.62,20.75,3405089,0.781911002619801,0.790948346616793,0.745400132871951,0.750099551750387,94194959.3025651,0.0,1.0
1994-08-09,21.94,22.13,21.63,21.75,3379089,0.793117309176072,0.799985690613786,0.781911002619801,0.786248927738357,93475721.4377496,0.0,1.0
1994-08-10,21.63,22.13,21.5,22.0,3681200,0.781911002619801,0.799985690613786,0.777211583741365,0.79528627173535,101833016.459952,0.0,1.0
1994-08-11,21.38,21.75,20.87,21.63,2262000,0.772873658622808,0.786248927738357,0.754437476868943,0.781911002619801,62573694.2389471,0.0,1.0
1994-08-12,21.38,21.63,21.06,21.5,2448489,0.772873658622808,0.781911002619801,0.761305858306658,0.777211583741365,67732538.4763154,0.0,1.0
1994-08-15,21.88,22.25,21.38,21.5,6487400,0.790948346616793,0.804323615732343,0.772873658622808,0.777211583741365,179460912.469384,0.0,1.0
1994-08-16,22.5,22.62,21.75,22.25,6155689,0.813360959729335,0.817698884847892,0.786248927738357,0.804323615732343,170284792.801083,0.0,1.0
1994-08-17,24.0,24.25,22.38,23.12,8259000,0.867585023711291,0.876622367708284,0.809023034610779,0.835773572841877,228468674.058119,0.0,1.0
1994-08-18,23.5,24.38,23.12,23.88,7259800,0.849510335717306,0.88132178658672,0.835773572841877,0.863247098592734,200827809.653363,0.0,1.0
1994-08-19,22.62,24.0,21.75,23.25,10879000,0.817698884847892,0.867585023711291,0.786248927738357,0.840472991720313,300945720.435679,0.0,1.0
1994-08-22,23.0,23.62,22.13,22.38,3665289,0.83143564772332,0.853848260835862,0.799985690613786,0.809023034610779,101392870.54968,0.0,1.0
1994-08-23,23.5,23.75,23.0,23.12,3376289,0.849510335717306,0.858547679714298,0.83143564772332,0.835773572841877,93398265.0523079,0.0,1.0
1994-08-24,23.5,23.62,23.25,23.5,3262489,0.849510335717306,0.853848260835862,0.840472991720313,0.849510335717306,90250216.2440001,0.0,1.0
1994-08-25,24.0,24.13,23.37,23.37,4301289,0.867585023711291,0.872284442589727,0.84481091683887,0.84481091683887,118986535.242859,0.0,1.0
1994-08-26,25.62,25.62,24.0,24.13,7114489,0.926147012811803,0.926147012811803,0.867585023711291,0.872284442589727,196808072.215894,0.0,1.0
1994-08-29,26.25,26.63,25.75,26.0,7124800,0.948921119684224,0.962657882559653,0.930846431690239,0.939883775687232,197093305.355283,0.0,1.0
1994-08-30,26.13,26.38,25.75,26.38,4123689,0.944583194565668,0.953620538562661,0.930846431690239,0.953620538562661,114073587.366273,0.0,1.0
1994-08-31,24.81,26.13,24.75,26.0,3432889,0.896866018261547,0.944583194565668,0.894697055702269,0.939883775687232,94963990.5580216,0.0,1.0
1994-09-01,24.5,24.87,24.13,24.5,5028689,0.885659711705276,0.899034980820825,0.872284442589727,0.885659711705276,139108597.660812,0.0,1.0
1994-09-02,24.63,24.87,24.25,24.5,1973289,0.890359130583712,0.899034980820825,0.876622367708284,0.885659711705276,54587083.3470724,0.0,1.0
1994-09-06,24.81,25.25,24.5,24.75,3639200,0.896866018261547,0.912771743696254,0.885659711705276,0.894697055702269,100671170.678327,0.0,1.0
1994-09-07,25.88,26.13,24.87,25.0,4774889,0.935545850568675,0.944583194565668,0.899034980820825,0.903734399699261,132087729.580421,0.0,1.0
1994-09-08,26.0,26.5,25.88,26.13,3119400,0.939883775687232,0.957958463681217,0.935545850568675,0.944583194565668,86291945.9809777,0.0,1.0
1994-09-09,25.44,25.88,25.12,25.88,2608889,0.919640125133968,0.935545850568675,0.908072324817818,0.935545850568675,72169682.8423309,0.0,1.0
1994-09-12,24.94,25.5,24.75,25.5,1552400,0.901565437139983,0.921809087693247,0.894697055702269,0.921809087693247,42944033.1284445,0.0,1.0
1994-09-13,25.62,25.75,25.12,25.25,3757000,0.926147012811803,0.930846431690239,0.908072324817818,0.912771743696254,103929871.465837,0.0,1.0
1994-09-14,26.38,26.38,25.37,25.88,4270800,0.953620538562661,0.953620538562661,0.91710966881481,0.935545850568675,118143118.194383,0.0,1.0
1994-09-15,27.0,27.12,25.31,26.25,4356600,0.976033151675202,0.980371076793759,0.914940706255532,0.948921119684224,120516603.148275,0.0,1.0
1994-09-16,26.5,27.0,25.88,26.88,3495089,0.957958463681217,0.976033151675202,0.935545850568675,0.971695226556646,96684628.8346187,0.0,1.0
1994-09-19,26.13,26.75,26.0,26.63,1810200,0.944583194565668,0.96699580767821,0.939883775687232,0.962657882559653,50075553.1880381,0.0,1.0
1994-09-20,25.69,26.13,25.62,26.0,2789200,0.928677469130961,0.944583194565668,0.926147012811803,0.939883775687232,77157625.0978211,0.0,1.0
1994-09-21,24.75,25.75,24.5,25.75,5322000,0.894697055702269,0.930846431690239,0.885659711705276,0.930846431690239,147222458.328769,0.0,1.0
1994-09-22,24.87,25.0,24.5,25.0,3007000,0.899034980820825,0.903734399699261,0.885659711705276,0.903734399699261,83182625.3653908,0.0,1.0
1994-09-23,24.5,24.87,24.25,24.75,2198800,0.885659711705276,0.899034980820825,0.876622367708284,0.894697055702269,60825392.9675495,0.0,1.0
1994-09-26,24.38,24.5,23.88,24.25,1795800,0.88132178658672,0.885659711705276,0.863247098592734,0.876622367708284,49677206.0629095,0.0,1.0
1994-09-27,24.38,24.63,24.0,24.25,1926689,0.88132178658672,0.890359130583712,0.867585023711291,0.876622367708284,53297987.7893646,0.0,1.0
1994-09-28,24.13,24.63,23.88,24.38,2606400,0.872284442589727,0.890359130583712,0.863247098592734,0.88132178658672,72100829.6482722,0.0,1.0
1994-09-29,25.62,25.75,23.62,24.13,5484200,0.926147012811803,0.930846431690239,0.853848260835862,0.872284442589727,151709396.085426,0.0,1.0
1994-09-30,27.37,27.62,26.0,26.13,11673089,0.989408420790751,0.998445764787744,0.939883775687232,0.944583194565668,322912600.313889,0.0,1.0
1994-10-03,27.5,27.87,27.37,27.37,5199400,0.994107839669187,1.00748310878474,0.989408420790751,0.989408420790751,143830975.166217,0.0,1.0
1994-10-04,26.56,27.62,26.5,27.5,5040889,0.960127426240495,0.998445764787744,0.957958463681217,0.994107839669187,139446086.197379,0.0,1.0
1994-10-05,26.25,26.75,25.5,26.63,6849489,0.948921119684224,0.96699580767821,0.921809087693247,0.962657882559653,189477378.593736,0.0,1.0
1994-10-06,27.06,27.25,26.5,26.63,5042689,0.97820211423448,0.985070495672195,0.957958463681217,0.962657882559653,139495879.58802,0.0,1.0
1994-10-07,27.62,27.62,26.63,27.12,4405800,0.998445764787744,0.998445764787744,0.962657882559653,0.980371076793759,121877622.492464,0.0,1.0
1994-10-10,27.75,28.12,27.5,27.62,5075000,1.00314518366618,1.01652045278173,0.994107839669187,0.998445764787744,140389698.613022,0.0,1.0
1994-10-11,28.12,29.31,27.75,28.0,5612200,1.01652045278173,1.05953821020741,1.00314518366618,1.01218252766317,155250259.419902,0.0,1.0
1994-10-12,27.12,28.25,27.0,27.87,5883289,0.980371076793759,1.02121987166017,0.976033151675202,1.00748310878474,162749393.017401,0.0,1.0
1994-10-13,27.5,28.0,27.12,27.75,3287689,0.994107839669187,1.01218252766317,0.980371076793759,1.00314518366618,90947323.7129752,0.0,1.0
1994-10-14,27.62,28.12,27.25,27.37,2635600,0.998445764787744,1.01652045278173,0.985070495672195,0.989408420790751,72908589.0964496,0.0,1.0
1994-10-17,27.0,27.75,27.0,27.75,2405689,0.976033151675202,1.00314518366618,0.976033151675202,1.00314518366618,66548562.2988499,0.0,1.0
1994-10-18,26.88,27.12,26.63,27.12,2033200,0.971695226556646,0.980371076793759,0.962657882559653,0.980371076793759,56244401.0285708,0.0,1.0
1994-10-19,27.37,27.62,26.63,26.75,1869489,0.989408420790751,0.998445764787744,0.962657882559653,0.96699580767821,51715664.4867706,0.0,1.0
1994-10-20,27.5,27.75,27.25,27.37,2985200,0.994107839669187,1.00314518366618,0.985070495672195,0.989408420790751,82579572.0787379,0.0,1.0
1994-10-21,27.25,27.5,27.12,27.25,2210800,0.985070495672195,0.994107839669187,0.980371076793759,0.985070495672195,61157348.9051566,0.0,1.0
1994-10-24,27.62,27.94,27.0,27.12,2663400,0.998445764787744,1.01001356510389,0.976033151675202,0.980371076793759,73677620.3519062,0.0,1.0
1994-10-25,27.75,27.81,27.0,27.5,1952089,1.00314518366618,1.00531414622546,0.976033151675202,0.994107839669187,54000627.8572998,0.0,1.0
1994-10-26,29.0,29.13,27.75,27.87,5561089,1.04833190365114,1.05303132252958,1.00314518366618,1.00748310878474,153836376.09265,0.0,1.0
1994-10-27,30.0,30.0,28.75,29.13,7058400,1.08448127963911,1.08448127963911,1.03929455965415,1.05303132252958,195256482.500524,0.0,1.0
1994-10-28,30.0,30.5,29.81,30.0,7668889,1.08448127963911,1.1025559676331,1.0776128982014,1.08448127963911,212144436.533345,0.0,1.0
1994-10-31,30.12,30.38,29.87,30.0,3878289,1.08881920475767,1.09821804251454,1.07978186076068,1.08448127963911,107285088.442207,0.0,1.0
1994-11-01,30.63,30.63,29.75,30.0,4411489,1.10725538651154,1.10725538651154,1.07544393564212,1.08448127963911,122034997.269884,0.0,1.0
1994-11-02,31.62,32.5,30.63,30.75,6625200,1.14304326873963,1.17485471960904,1.10725538651154,1.11159331163009,183272873.152905,0.0,1.0
1994-11-03,32.25,32.25,31.5,31.75,5814800,1.16581737561205,1.16581737561205,1.13870534362107,1.14774268761806,160854782.166503,0.0,1.0
1994-11-04,31.5,32.37,31.38,32.25,4309889,1.13870534362107,1.1701553007306,1.13436741850251,1.16581737561205,119224436.998144,0.0,1.0
1994-11-07,30.63,31.38,30.25,31.25,4049889,1.10725538651154,1.13436741850251,1.09351862363611,1.12966799962408,112032058.349989,0.0,1.0
1994-11-08,30.88,31.13,29.75,30.5,4660000,1.11629273050853,1.12533007450552,1.07544393564212,1.1025559676331,128909555.770775,0.0,1.0
1994-11-09,31.38,32.0,30.75,31.25,3973200,1.13436741850251,1.15678003161505,1.11159331163009,1.12966799962408,109910610.941726,0.0,1.0
1994-11-10,30.63,31.75,30.12,31.0,3086400,1.10725538651154,1.14774268761806,1.08881920475767,1.12063065562708,85379067.1525577,0.0,1.0
1994-11-11,33.0,33.5,31.38,31.75,11233489,1.19292940760303,1.21100409559701,1.13436741850251,1.14774268761806,310751947.799546,0.0,1.0
1994-11-14,33.75,34.25,32.88,33.38,6178600,1.220041439594,1.23811612758799,1.18859148248447,1.20666617047845,170918579.67496,0.0,1.0
1994-11-15,33.19,34.62,33.0,33.87,4268089,1.19979778904074,1.25149139670354,1.19292940760303,1.22437936471256,118068123.815479,0.0,1.0
1994-11-16,33.87,34.0,33.13,33.25,1907200,1.22437936471256,1.229078783591,1.19762882648146,1.20196675160002,52758863.6836958,0.0,1.0
1994-11-17,33.5,34.5,33.0,34.0,2401089,1.21100409559701,1.24715347158498,1.19292940760303,1.229078783591,66421312.5227672,0.0,1.0
1994-11-18,34.19,34.25,33.25,33.38,1836089,1.23594716502871,1.23811612758799,1.20196675160002,1.20666617047845,50791720.4604307,0.0,1.0
1994-11-21,32.94,34.5,32.19,34.25,3021689,1.19076044504375,1.24715347158498,1.16364841305277,1.23811612758799,83588967.0960165,0.0,1.0
1994-11-22,30.63,32.92,30.56,32.62,6901600,1.10725538651154,1.19003745752399,1.10472493019238,1.1791926447276,190918924.915789,0.0,1.0
1994-11-23,31.62,31.69,29.75,30.12,7083489,1.14304326873963,1.14557372505878,1.07544393564212,1.08881920475767,195950519.377075,0.0,1.0
1994-11-25,32.37,32.62,31.62,31.75,2033200,1.1701553007306,1.1791926447276,1.14304326873963,1.14774268761806,56244401.028571,0.0,1.0
1994-11-28,32.81,33.0,32.12,32.25,4695489,1.18606102616531,1.19292940760303,1.16111795673361,1.16581737561205,129891287.793254,0.0,1.0
1994-11-29,33.0,33.13,32.62,32.88,4029689,1.19292940760303,1.19762882648146,1.1791926447276,1.18859148248447,111473265.855017,0.0,1.0
1994-11-30,32.25,33.38,32.25,33.0,3188600,1.16581737561205,1.20666617047845,1.16581737561205,1.19292940760303,88206225.2211787,0.0,1.0
1994-12-01,32.25,32.5,31.75,32.0,2342000,1.16581737561205,1.17485471960904,1.14774268761806,1.15678003161505,64786733.8229946,0.0,1.0
1994-12-02,32.75,32.88,31.87,32.12,2120600,1.18389206360603,1.18859148248447,1.15208061273662,1.16111795673361,58662146.774143,0.0,1.0
1994-12-05,33.0,33.25,32.75,32.75,2477000,1.19292940760303,1.20196675160002,1.18389206360603,1.18389206360603,68521238.1210749,0.0,1.0
1994-12-06,33.25,33.5,32.75,32.88,3002400,1.20196675160002,1.21100409559701,1.18389206360603,1.18859148248447,83055375.5893079,0.0,1.0
1994-12-07,32.12,33.19,31.87,33.13,2351600,1.16111795673361,1.19979778904074,1.15208061273662,1.19762882648146,65052298.5730805,0.0,1.0
1994-12-08,30.88,32.5,30.75,32.25,3588289,1.11629273050853,1.17485471960904,1.11159331163009,1.16581737561205,99262819.950034,0.0,1.0
1994-12-09,32.0,32.25,29.62,31.0,5783489,1.15678003161505,1.16581737561205,1.07074451676368,1.12063065562708,159988626.136302,0.0,1.0
1994-12-12,32.62,32.84,31.5,32.25,3306800,1.1791926447276,1.18714550744495,1.13870534362107,1.16581737561205,91475991.206609,0.0,1.0
1994-12-13,32.25,32.75,32.12,32.62,2258200,1.16581737561205,1.18389206360603,1.16111795673361,1.1791926447276,62468574.8587047,0.0,1.0
1994-12-14,31.75,32.5,31.38,32.25,2092600,1.14774268761806,1.17485471960904,1.13436741850251,1.16581737561205,57887582.9197263,0.0,1.0
1994-12-15,33.44,33.87,32.75,33.0,6963600,1.20883513303773,1.22437936471256,1.18389206360603,1.19292940760303,192634030.593427,0.0,1.0
1994-12-16,33.25,34.0,33.0,33.5,2907489,1.20196675160002,1.229078783591,1.19292940760303,1.21100409559701,80429853.0897886,0.0,1.0
1994-12-19,33.06,33.38,32.88,33.13,2483600,1.1950983701623,1.20666617047845,1.18859148248447,1.19762882648146,68703813.8867593,0.0,1.0
1994-12-20,32.88,33.38,32.62,33.25,1678600,1.18859148248447,1.20666617047845,1.1791926447276,1.20196675160002,46435103.0722796,0.0,1.0
1994-12-21,34.0,34.12,32.88,32.88,3061489,1.229078783591,1.23341670870955,1.18859148248447,1.18859148248447,84689954.2890801,0.0,1.0
1994-12-22,34.88,35.0,33.87,34.0,4060089,1.26089023446041,1.26522815957897,1.22437936471256,1.229078783591,112314220.896955,0.0,1.0
1994-12-23,35.25,35.75,34.88,35.0,3301200,1.27426550357596,1.29234019156994,1.26089023446041,1.26522815957897,91321078.4357259,0.0,1.0
1994-12-27,35.88,36.19,35.25,35.63,1722400,1.29703961044838,1.30824591700465,1.27426550357596,1.28800226645139,47646742.2445458,0.0,1.0
1994-12-28,35.0,35.88,34.75,35.88,2090889,1.26522815957897,1.29703961044838,1.25619081558197,1.29703961044838,57840251.5356222,0.0,1.0
1994-12-29,35.13,35.38,34.5,35.0,1927200,1.2699275784574,1.27896492245439,1.24715347158498,1.26522815957897,53312123.5797078,0.0,1.0
1994-12-30,35.13,35.25,34.5,35.0,1689689,1.2699275784574,1.27426550357596,1.24715347158498,1.26522815957897,46741858.0216236,0.0,1.0
1995-01-03,34.12,35.13,34.06,35.0,2332600,1.23341670870955,1.2699275784574,1.23124774615027,1.26522815957897,64526701.6718693,0.0,1.0
1995-01-04,34.37,34.75,33.87,34.37,3054289,1.24245405270654,1.25619081558197,1.22437936471256,1.24245405270654,84490780.7265165,0.0,1.0
1995-01-05,34.12,35.0,34.0,34.62,2646489,1.23341670870955,1.26522815957897,1.229078783591,1.25149139670354,73209811.4468334,0.0,1.0
1995-01-06,34.12,34.5,33.63,34.0,2014089,1.23341670870955,1.24715347158498,1.21570351447545,1.229078783591,55715733.5349368,0.0,1.0
1995-01-09,34.88,35.25,34.0,34.0,3154000,1.26089023446041,1.27426550357596,1.229078783591,1.229078783591,87249085.6010783,0.0,1.0
1995-01-10,35.38,36.0,35.0,35.13,4437289,1.27896492245439,1.30137753556694,1.26522815957897,1.2699275784574,122748702.53574,0.0,1.0
1995-01-11,35.63,35.75,34.88,35.5,2169689,1.28800226645139,1.29234019156994,1.26089023446041,1.28330284757295,60020095.5259092,0.0,1.0
1995-01-12,35.63,36.0,35.38,35.63,2305489,1.28800226645139,1.30137753556694,1.27896492245439,1.28800226645139,63776730.2198301,0.0,1.0
1995-01-13,35.88,36.0,35.38,35.75,2141489,1.29703961044838,1.30137753556694,1.27896492245439,1.29234019156994,59239999.0725325,0.0,1.0
1995-01-16,36.62,37.0,35.88,35.88,2444200,1.32379014867948,1.33752691155491,1.29703961044838,1.29703961044838,67613891.8916155,0.0,1.0
1995-01-17,36.5,36.87,36.12,36.62,1852200,1.31945222356092,1.33282749267647,1.30571546068549,1.32379014867948,51237398.9696631,0.0,1.0
1995-01-18,36.37,37.5,36.12,36.62,2559800,1.31475280468249,1.35560159954889,1.30571546068549,1.32379014867948,70811734.0905642,0.0,1.0
1995-01-19,35.75,36.5,35.75,36.37,2206889,1.29234019156994,1.31945222356092,1.29234019156994,1.31475280468249,61049158.9324917,0.0,1.0
1995-01-20,35.0,35.88,34.75,35.75,3396289,1.26522815957897,1.29703961044838,1.25619081558197,1.29234019156994,93951524.9483195,0.0,1.0
1995-01-23,34.94,35.0,33.5,34.37,3564289,1.26305919701969,1.26522815957897,1.21100409559701,1.24245405270654,98598908.0748197,0.0,1.0
1995-01-24,35.88,36.12,34.62,34.88,3903489,1.29703961044838,1.30571546068549,1.25149139670354,1.26089023446041,107982195.911182,0.0,1.0
1995-01-25,34.94,35.88,34.75,35.88,4132489,1.26305919701969,1.29703961044838,1.25619081558197,1.29703961044838,114317021.720518,0.0,1.0
1995-01-26,33.87,35.0,33.75,35.0,3424800,1.22437936471256,1.26522815957897,1.220041439594,1.26522815957897,94740224.5930796,0.0,1.0
1995-01-27,33.87,34.12,33.38,34.12,2870400,1.22437936471256,1.23341670870955,1.20666617047845,1.23341670870955,79403860.2756294,0.0,1.0
1995-01-30,32.56,34.0,32.37,33.75,4614800,1.17702368216832,1.229078783591,1.1701553007306,1.220041439594,127659188.405788,0.0,1.0
1995-01-31,33.38,33.87,32.5,32.75,3645400,1.20666617047845,1.22437936471256,1.17485471960904,1.18389206360603,100842681.246091,0.0,1.0
1995-02-01,34.25,35.0,33.63,33.63,4038000,1.23811612758799,1.26522815957897,1.21570351447545,1.21570351447545,111703173.004805,0.0,1.0
1995-02-02,35.5,35.63,34.12,34.12,2752400,1.28330284757295,1.28800226645139,1.23341670870955,1.23341670870955,76139626.8891592,0.0,1.0
1995-02-03,35.63,36.62,35.5,36.0,3687400,1.28800226645139,1.32379014867948,1.28330284757295,1.30137753556694,102004527.027716,0.0,1.0
1995-02-06,36.62,37.0,35.63,35.63,3074089,1.32379014867948,1.33752691155491,1.28800226645139,1.28800226645139,85038508.0235678,0.0,1.0
1995-02-07,36.87,36.87,35.88,36.75,2296689,1.33282749267647,1.33282749267647,1.29703961044838,1.32848956755791,63533295.865585,0.0,1.0
1995-02-08,36.5,37.0,36.25,36.87,2582689,1.31945222356092,1.33752691155491,1.31041487956393,1.33282749267647,71444912.3785554,0.0,1.0
1995-02-09,36.37,37.94,36.25,36.62,4756089,1.31475280468249,1.3715073249836,1.31041487956393,1.32379014867948,131567665.278169,0.0,1.0
1995-02-10,35.06,36.87,35.0,36.62,9099289,1.26739712213824,1.33282749267647,1.26522815957897,1.32379014867948,251713584.296117,0.0,1.0
1995-02-13,34.25,35.25,34.12,34.75,6521289,1.23811612758799,1.27426550357596,1.23341670870955,1.25619081558197,180398383.700181,0.0,1.0
1995-02-14,34.5,35.5,34.12,34.25,4233200,1.24715347158498,1.28330284757295,1.23341670870955,1.23811612758799,117102989.589881,0.0,1.0
1995-02-15,34.5,35.25,34.12,34.88,3622089,1.24715347158498,1.27426550357596,1.23341670870955,1.26089023446041,100197829.174294,0.0,1.0
1995-02-16,34.25,34.88,34.0,34.62,4568689,1.23811612758799,1.26089023446041,1.229078783591,1.25149139670354,126383620.052538,0.0,1.0
1995-02-17,33.75,34.12,33.5,34.12,2722800,1.220041439594,1.23341670870955,1.21100409559701,1.23341670870955,75320802.2430617,0.0,1.0
1995-02-21,33.13,33.63,32.75,33.38,4098289,1.19762882648146,1.21570351447545,1.18389206360603,1.20666617047845,113370947.298338,0.0,1.0
1995-02-22,33.94,34.12,32.75,32.88,3792400,1.22690982103172,1.23341670870955,1.18389206360603,1.18859148248447,104909141.481778,0.0,1.0
1995-02-23,34.37,34.62,33.87,34.12,5067689,1.24245405270654,1.25149139670354,1.22437936471256,1.23341670870955,140187454.458036,0.0,1.0
1995-02-24,33.63,34.25,33.25,34.0,3876889,1.21570351447545,1.23811612758799,1.20196675160002,1.229078783591,107246360.249486,0.0,1.0
1995-02-27,33.06,34.12,32.62,33.38,4593289,1.1950983701623,1.23341670870955,1.1791926447276,1.20666617047845,127064129.724633,0.0,1.0
1995-02-28,33.75,34.0,33.11,33.75,3363200,1.220041439594,1.229078783591,1.1969058389617,1.220041439594,93036184.1133631,0.0,1.0
1995-03-01,32.94,33.87,32.88,33.5,3932800,1.19076044504375,1.22437936471256,1.18859148248447,1.21100409559701,108793025.951782,0.0,1.0
1995-03-02,33.87,34.0,32.88,32.94,2719800,1.22437936471256,1.229078783591,1.18859148248447,1.19076044504375,75237813.2586597,0.0,1.0
1995-03-03,34.37,34.75,33.63,33.75,2809000,1.24245405270654,1.25619081558197,1.21570351447545,1.220041439594,77705352.3948732,0.0,1.0
1995-03-06,34.25,34.5,33.63,34.25,2001889,1.23811612758799,1.24715347158498,1.21570351447545,1.23811612758799,55378244.9983693,0.0,1.0
1995-03-07,34.37,34.75,33.87,34.37,2838689,1.24245405270654,1.25619081558197,1.22437936471256,1.24245405270654,78526639.047508,0.0,1.0
1995-03-08,35.13,35.63,34.37,34.37,3374400,1.2699275784574,1.28800226645139,1.24245405270654,1.24245405270654,93346009.6551297,0.0,1.0
1995-03-09,34.62,35.38,34.25,35.0,2718000,1.25149139670354,1.27896492245439,1.23811612758799,1.26522815957897,75188019.8680185,0.0,1.0
1995-03-10,34.75,35.13,34.5,34.62,2443489,1.25619081558197,1.2699275784574,1.24715347158498,1.25149139670354,67594223.5023126,0.0,1.0
1995-03-13,34.06,34.88,34.0,34.75,1586200,1.23124774615027,1.26089023446041,1.229078783591,1.25619081558197,43879042.3527048,0.0,1.0
1995-03-14,34.31,35.0,34.12,34.37,2167489,1.24028509014727,1.26522815957897,1.23341670870955,1.24245405270654,59959236.9373479,0.0,1.0
1995-03-15,35.0,35.13,34.0,34.25,4548289,1.26522815957897,1.2699275784574,1.229078783591,1.23811612758799,125819294.958605,0.0,1.0
1995-03-16,35.25,35.63,35.0,35.13,4890889,1.27426550357596,1.28800226645139,1.26522815957897,1.2699275784574,135296636.97729,0.0,1.0
1995-03-17,34.94,35.63,34.75,35.63,2317289,1.26305919701969,1.28800226645139,1.25619081558197,1.28800226645139,64103153.5584771,0.0,1.0
1995-03-20,34.75,35.0,34.37,35.0,2391689,1.25619081558197,1.26522815957897,1.24245405270654,1.26522815957897,66161280.3716417,0.0,1.0
1995-03-21,34.62,35.38,34.25,34.75,5106200,1.25149139670354,1.27896492245439,1.23811612758799,1.25619081558197,141252784.050801,0.0,1.0
1995-03-22,34.12,34.62,33.87,34.37,2760400,1.23341670870955,1.25149139670354,1.22437936471256,1.24245405270654,76360930.8475641,0.0,1.0
1995-03-23,34.75,34.88,34.0,34.12,2370800,1.25619081558197,1.26089023446041,1.229078783591,1.23341670870955,65583428.0732521,0.0,1.0
1995-03-24,36.37,36.87,35.0,35.13,7652400,1.31475280468249,1.33282749267647,1.26522815957897,1.2699275784574,211688301.412077,0.0,1.0
1995-03-27,38.0,38.13,36.37,36.62,6026600,1.37367628754288,1.37837570642131,1.31475280468249,1.32379014867948,166713804.465269,0.0,1.0
1995-03-28,39.12,39.25,38.0,38.13,5497400,1.4141635886494,1.41886300752784,1.37367628754288,1.37837570642131,152074547.616794,0.0,1.0
1995-03-29,37.25,39.88,36.75,39.25,6964400,1.3465642555519,1.44163711440026,1.32848956755791,1.41886300752784,192656160.989268,0.0,1.0
1995-03-30,36.75,37.5,35.13,37.25,6506200,1.32848956755791,1.35560159954889,1.2699275784574,1.3465642555519,179980976.771635,0.0,1.0
1995-03-31,38.13,38.25,35.38,36.12,6011600,1.37837570642131,1.38271363153987,1.27896492245439,1.30571546068549,166298859.543261,0.0,1.0
1995-04-03,39.63,39.75,37.75,37.88,6579089,1.43259977040327,1.43693769552183,1.36463894354588,1.36933836242432,181997304.799655,0.0,1.0
1995-04-04,38.75,40.0,38.37,39.5,6413400,1.40078831953386,1.44597503951882,1.38705155665843,1.42790035152483,177413850.854139,0.0,1.0
1995-04-05,39.12,39.25,38.13,38.75,6579600,1.4141635886494,1.41886300752784,1.37837570642131,1.40078831953386,182011440.589999,0.0,1.0
1995-04-06,39.0,39.12,38.37,38.87,3133089,1.40982566353085,1.4141635886494,1.38705155665843,1.40512624465241,86670624.716803,0.0,1.0
1995-04-07,39.25,39.75,38.56,39.0,3742000,1.41886300752784,1.43693769552183,1.39391993809614,1.40982566353085,103514926.543829,0.0,1.0
1995-04-10,38.87,39.38,38.62,39.25,3043089,1.40512624465241,1.42356242640628,1.39608890065542,1.41886300752784,84180955.1847496,0.0,1.0
1995-04-11,39.88,40.0,39.0,39.12,4477400,1.44163711440026,1.44597503951882,1.40982566353085,1.4141635886494,123858292.920187,0.0,1.0
1995-04-12,40.06,40.13,39.25,40.0,3392489,1.4481440020781,1.45067445839725,1.41886300752784,1.44597503951882,93846405.5680773,0.0,1.0
1995-04-13,40.0,40.62,39.88,40.0,2597400,1.44597503951882,1.46838765263136,1.44163711440026,1.44597503951882,71851862.6950668,0.0,1.0
1995-04-17,40.5,41.12,40.25,40.38,4450689,1.4640497275128,1.48646234062534,1.45501238351581,1.45971180239425,123119386.666068,0.0,1.0
1995-04-18,39.38,40.75,39.0,40.75,3526489,1.42356242640628,1.4730870715098,1.40982566353085,1.4730870715098,97553246.8713571,0.0,1.0
1995-04-19,38.62,38.87,36.87,38.25,6601289,1.39608890065542,1.40512624465241,1.33282749267647,1.38271363153987,182611423.284228,0.0,1.0
1995-04-20,39.06,39.88,38.0,38.62,2233200,1.41199462609013,1.44163711440026,1.37367628754288,1.39608890065542,61776999.9886898,0.0,1.0
1995-04-21,39.0,39.63,38.62,39.25,1958400,1.40982566353085,1.43259977040327,1.39608890065542,1.41886300752784,54175209.0174862,0.0,1.0
1995-04-24,38.75,39.12,38.25,38.75,1631600,1.40078831953386,1.4141635886494,1.38271363153987,1.40078831953386,45134942.3166515,0.0,1.0
1995-04-25,40.0,40.13,38.75,38.75,3425800,1.44597503951882,1.45067445839725,1.40078831953386,1.40078831953386,94767887.5878801,0.0,1.0
1995-04-26,40.75,41.0,39.88,39.88,3368489,1.4730870715098,1.48212441550679,1.44163711440026,1.44163711440026,93182493.692863,0.0,1.0
1995-04-27,39.5,40.75,39.38,40.62,2099200,1.42790035152483,1.4730870715098,1.42356242640628,1.46838765263136,58070158.6854103,0.0,1.0
1995-04-28,39.88,40.13,38.5,39.5,2708289,1.44163711440026,1.45067445839725,1.39175097553686,1.42790035152483,74919384.5255102,0.0,1.0
1995-05-01,39.38,40.0,39.25,39.75,1428800,1.42356242640628,1.44597503951882,1.41886300752784,1.43693769552183,39524886.9710908,0.0,1.0
1995-05-02,41.0,41.12,39.0,39.38,2898000,1.48212441550679,1.48646234062534,1.40982566353085,1.42356242640628,80167358.9321258,0.0,1.0
1995-05-03,43.5,43.88,41.25,41.37,9016200,1.57249785547671,1.58623461835214,1.49116175950378,1.49549968462234,249415093.72113,0.0,1.0
1995-05-04,42.63,44.5,42.38,43.88,4423489,1.54104789836718,1.60864723146469,1.53201055437019,1.58623461835214,122366953.207492,0.0,1.0
1995-05-05,41.62,43.12,41.37,42.87,4097889,1.50453702861933,1.55876109260129,1.49549968462234,1.54972374860429,113359882.100418,0.0,1.0
1995-05-08,43.0,43.37,41.37,41.62,2887200,1.55442316748273,1.56779843659828,1.49549968462234,1.50453702861933,79868598.5882794,0.0,1.0
1995-05-09,43.12,43.25,41.88,43.0,3093000,1.55876109260129,1.56346051147972,1.5139358663762,1.55442316748273,85561642.9182418,0.0,1.0
1995-05-10,43.0,43.5,42.13,43.37,2951489,1.55442316748273,1.57249785547671,1.5229732103732,1.56779843659828,81647024.8610149,0.0,1.0
1995-05-11,43.75,43.94,42.63,43.0,4662600,1.58153519947371,1.58840358091142,1.54104789836718,1.55442316748273,128981479.557257,0.0,1.0
1995-05-12,45.0,45.25,43.25,44.13,6818289,1.62672191945867,1.63575926345566,1.56346051147972,1.59527196234914,188614293.155958,0.0,1.0
1995-05-15,45.25,45.5,44.63,44.88,4327200,1.63575926345566,1.64479660745266,1.61334665034312,1.62238399434011,119703311.101137,0.0,1.0
1995-05-16,45.44,45.62,44.75,45.37,3024489,1.64262764489338,1.64913453257121,1.61768457546168,1.64009718857422,83666423.4814583,0.0,1.0
1995-05-17,45.37,45.5,45.0,45.37,3148689,1.64009718857422,1.64479660745266,1.62672191945867,1.64009718857422,87102167.4356924,0.0,1.0
1995-05-18,44.0,46.12,43.88,45.25,3685089,1.5905725434707,1.6672092205652,1.58623461835214,1.63575926345566,101940597.846732,0.0,1.0
1995-05-19,44.56,44.63,43.12,43.62,2864800,1.61081619402396,1.61334665034312,1.55876109260129,1.57683578059527,79248947.5047463,0.0,1.0
1995-05-22,44.0,44.88,44.0,44.63,2406689,1.5905725434707,1.62238399434011,1.5905725434707,1.61334665034312,66576225.2936505,0.0,1.0
1995-05-23,47.62,47.87,44.13,44.25,7479800,1.72143328454715,1.73047062854415,1.59527196234914,1.59960988746769,206913668.509495,0.0,1.0
1995-05-24,46.88,48.12,46.38,48.0,5381089,1.69468274631605,1.73950797254114,1.67660805832207,1.73517004742258,148857037.028542,0.0,1.0
1995-05-25,46.75,46.88,46.0,46.75,3062200,1.68998332743762,1.69468274631605,1.66287129544664,1.68998332743762,84709622.6783836,0.0,1.0
1995-05-26,45.87,46.5,45.75,45.87,2400489,1.6581718765682,1.68094598344063,1.65383395144965,1.6581718765682,66404714.725887,0.0,1.0
1995-05-30,43.75,46.0,43.37,45.87,3769200,1.58153519947371,1.66287129544664,1.56779843659828,1.6581718765682,104267360.002405,0.0,1.0
1995-05-31,43.75,43.88,42.25,43.75,5877800,1.58153519947371,1.58623461835214,1.52731113549175,1.58153519947371,162597550.83894,0.0,1.0
1995-06-01,44.94,45.75,43.75,44.0,3374400,1.62455295689939,1.65383395144965,1.58153519947371,1.5905725434707,93346009.6551297,0.0,1.0
1995-06-02,45.12,46.12,44.25,44.63,2814400,1.63105984457723,1.6672092205652,1.59960988746769,1.61334665034312,77854732.5667959,0.0,1.0
1995-06-05,45.62,46.63,45.5,45.62,3207000,1.64913453257121,1.68564540231906,1.64479660745266,1.64913453257121,88715224.32551,0.0,1.0
1995-06-06,44.75,46.25,44.75,45.5,3970600,1.61768457546168,1.67190863944363,1.61768457546168,1.64479660745266,109838687.155245,0.0,1.0
1995-06-07,44.5,45.0,44.13,44.63,2753800,1.60864723146469,1.62672191945867,1.59527196234914,1.61334665034312,76178355.0818798,0.0,1.0
1995-06-08,45.37,45.87,44.25,44.38,1990289,1.64009718857422,1.6581718765682,1.59960988746769,1.60430930634613,55057354.2586825,0.0,1.0
1995-06-09,45.75,46.38,45.25,45.25,2702400,1.65383395144965,1.67660805832207,1.63575926345566,1.63575926345566,74756477.1491293,0.0,1.0
1995-06-12,46.38,46.75,46.0,46.0,2237089,1.67660805832207,1.68998332743762,1.66287129544664,1.66287129544664,61884581.3754695,0.0,1.0
1995-06-13,48.12,48.14,46.38,46.5,3688089,1.73950797254114,1.7402309600609,1.67660805832207,1.68094598344063,102023586.831133,0.0,1.0
1995-06-14,47.94,48.5,47.25,47.62,2534889,1.7330010848633,1.75324473541657,1.7080580154316,1.72143328454715,70122621.227087,0.0,1.0
1995-06-15,48.44,48.88,47.75,48.0,2692289,1.75107577285729,1.766981498292,1.72613270342559,1.73517004742258,74476776.6087005,0.0,1.0
1995-06-16,48.88,49.0,48.25,48.63,2163400,1.766981498292,1.77131942341055,1.74420739141957,1.757944154295,59846122.9516083,0.0,1.0
1995-06-19,49.62,50.0,48.75,48.75,2232200,1.79373203652309,1.80746879939852,1.76228207941356,1.76228207941356,61749336.9938895,0.0,1.0
1995-06-20,50.12,50.25,49.0,49.62,4357289,1.81180672451708,1.81650614339552,1.77131942341055,1.79373203652309,120535662.951692,0.0,1.0
1995-06-21,49.0,50.37,49.0,50.0,2509689,1.77131942341055,1.82084406851407,1.77131942341055,1.80746879939852,69425513.7581119,0.0,1.0
1995-06-22,50.62,51.0,49.5,49.62,3347200,1.82988141251106,1.84361817538649,1.78939411140454,1.79373203652309,92593576.1965536,0.0,1.0
1995-06-23,51.87,51.87,50.0,50.37,2793200,1.87506813249603,1.87506813249603,1.80746879939852,1.82084406851407,77268277.0770234,0.0,1.0
1995-06-26,50.94,52.62,50.5,51.63,3289600,1.84144921282721,1.90218016448701,1.82554348739251,1.86639228225891,91000187.6960393,0.0,1.0
1995-06-27,50.25,52.0,50.12,50.75,3118400,1.81650614339552,1.87976755137446,1.81180672451708,1.8345808313895,86264282.9861769,0.0,1.0
1995-06-28,49.38,50.37,48.88,50.0,3474689,1.78505618628598,1.82084406851407,1.766981498292,1.80746879939852,96120303.7406866,0.0,1.0
1995-06-29,51.13,51.25,49.5,49.62,2352289,1.84831759426493,1.85265551938349,1.78939411140454,1.79373203652309,65071358.3764981,0.0,1.0
1995-06-30,50.56,51.5,50.37,51.13,2166400,1.82771244995179,1.86169286338048,1.82084406851407,1.84831759426493,59929111.9360101,0.0,1.0
1995-07-03,50.37,50.62,50.0,50.62,792400,1.82084406851407,1.82988141251106,1.80746879939852,1.82988141251106,21920157.0799919,0.0,1.0
1995-07-05,52.09,52.25,50.06,50.62,3587600,1.88302099521338,1.88880489537146,1.8096377619578,1.82988141251106,99243760.1466166,0.0,1.0
1995-07-06,53.25,53.5,52.12,52.37,3322800,1.92495427135943,1.93399161535642,1.88410547649302,1.89314282049001,91918599.1234187,0.0,1.0
1995-07-07,55.25,55.5,53.25,53.38,4539489,1.99725302333537,2.00629036733236,1.92495427135943,1.92965369023786,125575860.604361,0.0,1.0
1995-07-10,54.87,55.38,54.0,55.38,3701800,1.98351626045994,2.0019524422138,1.9520663033504,2.0019524422138,102402874.152845,0.0,1.0
1995-07-11,53.88,54.62,53.38,54.5,4895400,1.94772837823185,1.97447891646295,1.92965369023786,1.97014099134439,135421424.746835,0.0,1.0
1995-07-12,55.06,55.12,53.63,54.12,2820289,1.99038464189765,1.99255360445693,1.93869103423486,1.95640422846896,78017639.9431769,0.0,1.0
1995-07-13,57.0,57.5,55.0,55.12,3314889,2.06051443131432,2.0785891193083,1.98821567933837,1.99255360445693,91699757.1715512,0.0,1.0
1995-07-14,57.88,58.38,56.0,56.25,3704200,2.09232588218373,2.11040057017772,2.02436505532635,2.03340239932334,102469265.340366,0.0,1.0
1995-07-17,57.63,58.25,57.25,58.0,2799400,2.08328853818674,2.10570115129928,2.06955177531131,2.09666380730229,77439787.6447871,0.0,1.0
1995-07-18,55.63,57.63,55.38,57.63,3878800,2.0109897862108,2.08328853818674,2.0019524422138,2.08328853818674,107299224.23255,0.0,1.0
1995-07-19,51.75,55.25,47.75,53.75,10458400,1.87073020737747,1.99725302333537,1.72613270342559,1.94302895935341,289310664.822549,0.0,1.0
1995-07-20,51.31,52.62,50.88,52.0,5289689,1.85482448194276,1.90218016448701,1.83928025026794,1.87976755137446,146328639.303768,0.0,1.0
1995-07-21,53.25,54.25,50.75,51.0,4508289,1.92495427135943,1.9611036473474,1.8345808313895,1.84361817538649,124712775.166582,0.0,1.0
1995-07-24,55.25,55.38,52.5,53.25,4535200,1.99725302333537,2.0019524422138,1.89784223936845,1.92495427135943,125457214.019661,0.0,1.0
1995-07-25,56.62,57.38,55.88,55.88,4042400,2.04677766843889,2.07425119418974,2.02002713020779,2.02002713020779,111824890.181927,0.0,1.0
1995-07-26,57.75,58.0,56.62,56.75,2994889,2.08762646330529,2.09666380730229,2.04677766843889,2.05147708731732,82847598.8353609,0.0,1.0
1995-07-27,58.62,58.75,58.0,58.13,2688200,2.11907642041483,2.12377583929326,2.09666380730229,2.10136322618072,74363662.6229609,0.0,1.0
1995-07-28,56.06,58.75,55.75,58.62,2468800,2.02653401788562,2.12377583929326,2.01532771132935,2.11907642041483,68294401.5637104,0.0,1.0
1995-07-31,55.75,56.75,54.75,56.5,2756200,2.01532771132935,2.05147708731732,1.97917833534138,2.04243974332033,76244746.2694015,0.0,1.0
1995-08-01,54.75,56.0,53.63,56.0,3336800,1.97917833534138,2.02436505532635,1.93869103423486,2.02436505532635,92305881.0506273,0.0,1.0
1995-08-02,53.25,56.5,52.88,55.0,5334000,1.92495427135943,2.04243974332033,1.91157900224388,1.98821567933837,147554414.266376,0.0,1.0
1995-08-03,52.25,52.75,51.25,51.87,5616089,1.88880489537146,1.90687958336544,1.85265551938349,1.87506813249603,155357840.806682,0.0,1.0
1995-08-04,54.25,55.0,52.75,52.75,2775889,1.9611036473474,1.98821567933837,1.90687958336544,1.90687958336544,76789402.9740302,0.0,1.0
1995-08-07,55.63,55.88,54.37,54.5,2863000,2.0109897862108,2.02002713020779,1.96544157246595,1.97014099134439,79199154.1141049,0.0,1.0
1995-08-08,55.63,56.13,55.25,55.88,2138800,2.0109897862108,2.02906447420478,1.99725302333537,2.02002713020779,59165613.2795136,0.0,1.0
1995-08-09,57.06,57.5,56.13,56.13,4310689,2.06268339387359,2.0785891193083,2.02906447420478,2.02906447420478,119246567.393985,0.0,1.0
1995-08-10,58.25,58.5,57.0,57.0,3696000,2.10570115129928,2.11473849529627,2.06051443131432,2.06051443131432,102242428.783001,0.0,1.0
1995-08-11,58.5,60.0,58.13,58.75,4614889,2.11473849529627,2.16896255927823,2.10136322618072,2.12377583929326,127661650.412326,0.0,1.0
1995-08-14,58.87,59.62,58.38,58.75,3190289,2.12811376441182,2.1552257964028,2.11040057017772,2.12377583929326,88252948.0193972,0.0,1.0
1995-08-15,58.75,59.62,58.5,59.0,4490089,2.12377583929326,2.1552257964028,2.11473849529627,2.13281318329026,124209308.661211,0.0,1.0
1995-08-16,62.13,62.5,59.0,59.0,7067889,2.2459607301326,2.25933599924815,2.13281318329026,2.13281318329026,195518976.658187,0.0,1.0
1995-08-17,60.87,62.5,60.38,62.13,6404200,2.20041251638776,2.25933599924815,2.18269932215366,2.2459607301326,177159351.301974,0.0,1.0
1995-08-18,66.11,66.38,63.02,63.5,11862600,2.38983524656473,2.39959557808148,2.2781336747619,2.29548537523612,328155042.121544,0.0,1.0
1995-08-21,63.25,66.25,63.25,66.12,4838289,2.28644803123913,2.39489615920304,2.28644803123913,2.39019674032461,133841563.450779,0.0,1.0
1995-08-22,66.0,66.25,62.38,63.5,5901400,2.38585881520605,2.39489615920304,2.2549980741296,2.29548537523612,163250397.516235,0.0,1.0
1995-08-23,66.25,67.0,65.87,66.0,4337600,2.39489615920304,2.42200819119402,2.38115939632761,2.38585881520605,119991006.247063,0.0,1.0
1995-08-24,66.5,66.75,64.75,66.25,4143889,2.40393350320004,2.41297084719703,2.34067209522109,2.39489615920304,114632379.861245,0.0,1.0
1995-08-25,64.12,66.75,63.87,66.5,3649000,2.31789798834867,2.41297084719703,2.30886064435167,2.40393350320004,100942268.027373,0.0,1.0
1995-08-28,62.63,64.25,61.5,64.25,4968000,2.26403541812659,2.3225974072271,2.22318662326018,2.3225974072271,137429758.169359,0.0,1.0
1995-08-29,62.88,62.88,59.5,62.25,9390200,2.27307276212358,2.27307276212358,2.15088787128424,2.25029865525116,259761053.776553,0.0,1.0
1995-08-30,64.25,65.0,63.0,63.25,5985089,2.3225974072271,2.34970943921808,2.27741068724214,2.28644803123913,165565485.888102,0.0,1.0
1995-08-31,65.62,66.5,64.25,64.63,4889000,2.37212205233062,2.40393350320004,2.3225974072271,2.33633417010253,135244381.580112,0.0,1.0
1995-09-01,65.37,66.5,65.13,65.37,2289200,2.36308470833363,2.40393350320004,2.35440885809652,2.36308470833363,63326127.6975233,0.0,1.0
1995-09-05,68.12,68.12,65.37,65.5,3818889,2.46249549230055,2.46249549230055,2.36308470833363,2.36778412721206,105641906.551051,0.0,1.0
1995-09-06,69.5,70.25,68.37,68.5,4767289,2.51238163116395,2.53949366315492,2.47153283629754,2.47623225517598,131877490.819936,0.0,1.0
1995-09-07,70.25,70.5,69.5,69.87,4046489,2.53949366315492,2.54853100715192,2.51238163116395,2.5257569002795,111938004.167667,0.0,1.0
1995-09-08,70.37,70.75,68.69,70.62,2990800,2.54383158827348,2.55756835114891,2.48310063661369,2.55286893227047,82734484.8496212,0.0,1.0
1995-09-11,71.75,72.37,70.25,70.5,3076400,2.59371772713688,2.61613034024942,2.53949366315492,2.54853100715192,85102437.2045521,0.0,1.0
1995-09-12,71.38,72.37,70.5,72.12,3354400,2.58034245802133,2.61613034024942,2.54853100715192,2.60709299625243,92792749.7591177,0.0,1.0
1995-09-13,71.5,72.12,70.37,71.13,3292200,2.58468038313989,2.60709299625243,2.54383158827348,2.57130511402434,91072111.4825206,0.0,1.0
1995-09-14,72.12,72.62,70.75,71.75,2437200,2.60709299625243,2.62516768424641,2.55756835114891,2.59371772713688,67420250.9280114,0.0,1.0
1995-09-15,69.25,72.12,69.25,71.75,4751200,2.50334428716695,2.60709299625243,2.50334428716695,2.59371772713688,131432420.89659,0.0,1.0
1995-09-18,68.37,69.38,67.75,69.38,4352600,2.47153283629754,2.50804370604539,2.449120223185,2.50804370604539,120405951.169072,0.0,1.0
1995-09-19,72.12,72.25,68.25,68.5,5675200,2.60709299625243,2.61179241513087,2.46719491117898,2.47623225517598,156993028.09234,0.0,1.0
1995-09-20,72.12,73.88,71.88,73.0,4579400,2.60709299625243,2.67071589799126,2.59841714601532,2.63890444712184,126679918.389847,0.0,1.0
1995-09-21,70.62,72.25,70.0,71.75,2838000,2.55286893227047,2.61179241513087,2.53045631915793,2.59371772713688,78507579.2440903,0.0,1.0
1995-09-22,71.13,71.38,69.13,69.87,3134089,2.57130511402434,2.58034245802133,2.4990063620484,2.5257569002795,86698287.7116036,0.0,1.0
1995-09-25,70.06,71.81,68.88,71.25,3405089,2.53262528171721,2.59588668969616,2.4899690180514,2.5756430391429,94194959.3025651,0.0,1.0
1995-09-26,69.63,71.5,69.25,70.12,2860089,2.51708105004238,2.58468038313989,2.50334428716695,2.53479424427649,79118627.1362406,0.0,1.0
1995-09-27,68.0,69.0,64.63,68.75,7931800,2.45815756718199,2.49430694316996,2.33633417010253,2.48526959917297,219417342.159364,0.0,1.0
1995-09-28,70.88,70.88,68.0,68.5,5592289,2.56226777002735,2.56226777002735,2.45815756718199,2.47623225517598,154699461.530427,0.0,1.0
1995-09-29,69.0,71.39,68.25,71.13,4730889,2.49430694316996,2.58070395178121,2.46719491117898,2.57130511402434,130870557.809195,0.0,1.0
1995-10-02,66.0,70.12,66.0,69.0,5383000,2.38585881520605,2.53479424427649,2.38585881520605,2.49430694316996,148909901.011606,0.0,1.0
1995-10-03,68.0,68.25,65.75,66.0,5595289,2.45815756718199,2.46719491117898,2.37682147120906,2.38585881520605,154782450.514829,0.0,1.0
1995-10-04,66.69,67.75,66.12,67.25,3846089,2.41080188463775,2.449120223185,2.39019674032461,2.43104553519101,106394340.009628,0.0,1.0
1995-10-05,69.75,69.87,66.12,66.63,5489200,2.52141897516094,2.5257569002795,2.39019674032461,2.40863292207847,151847711.059429,0.0,1.0
1995-10-06,67.06,71.38,66.88,70.12,6033489,2.4241771537533,2.58034245802133,2.41767026607546,2.53479424427649,166904374.83645,0.0,1.0
1995-10-09,64.44,66.12,63.12,66.12,6417000,2.32946578866482,2.39019674032461,2.28174861236069,2.39019674032461,177513437.635421,0.0,1.0
1995-10-10,65.0,65.87,61.0,62.25,11117089,2.34970943921808,2.38115939632761,2.2051119352662,2.25029865525116,307531975.204758,0.0,1.0
1995-10-11,68.25,68.37,65.13,66.5,5605400,2.46719491117898,2.47153283629754,2.35440885809652,2.40393350320004,155062151.055258,0.0,1.0
1995-10-12,71.06,71.14,68.37,68.5,5478889,2.56877465770518,2.57166660778422,2.47153283629754,2.47623225517598,151562477.92004,0.0,1.0
1995-10-13,70.5,72.25,70.25,72.0,4322000,2.54853100715192,2.61179241513087,2.53949366315492,2.60275507113387,119559463.528174,0.0,1.0
1995-10-16,69.25,70.44,69.13,70.0,2426889,2.50334428716695,2.54636204459264,2.4990063620484,2.53045631915793,67135017.7886226,0.0,1.0
1995-10-17,73.25,73.38,69.5,69.75,3997089,2.64794179111884,2.65264120999727,2.51238163116395,2.52141897516094,110571452.224517,0.0,1.0
1995-10-18,75.75,77.12,74.0,74.37,6555689,2.73831523108876,2.78783987619228,2.67505382310981,2.68842909222536,181349990.721321,0.0,1.0
1995-10-19,77.25,77.37,74.13,75.25,5881089,2.79253929507072,2.79687722018927,2.67975324198825,2.72024054309478,162688534.42884,0.0,1.0
1995-10-20,76.38,78.5,75.88,77.0,4651689,2.76108933796118,2.83772601505568,2.7430146499672,2.78350195107372,128679648.620988,0.0,1.0
1995-10-23,75.38,76.38,74.87,75.5,4047800,2.72493996197321,2.76108933796118,2.70650378021935,2.72927788709177,111974270.353851,0.0,1.0
1995-10-24,75.38,77.12,75.12,75.88,3162400,2.72493996197321,2.78783987619228,2.71554112421634,2.7430146499672,87481454.7574034,0.0,1.0
1995-10-25,74.37,75.5,73.88,74.75,3236400,2.68842909222536,2.72927788709177,2.67071589799126,2.70216585510079,89528516.3726475,0.0,1.0
1995-10-26,74.69,76.38,72.75,74.5,5101000,2.69999689254151,2.76108933796118,2.62986710312485,2.6931285111038,141108936.477838,0.0,1.0
1995-10-27,76.38,76.5,74.37,74.5,3187489,2.76108933796118,2.76542726307974,2.68842909222536,2.6931285111038,88175491.6339556,0.0,1.0
1995-10-30,79.75,80.0,76.75,77.12,4969400,2.88291273504064,2.89195007903764,2.77446460707673,2.78783987619228,137468486.36208,0.0,1.0
1995-10-31,77.5,81.37,77.5,81.25,4649689,2.80157663906771,2.94147472414116,2.80157663906771,2.9371367990226,128624322.631386,0.0,1.0
1995-11-01,80.25,80.38,76.75,77.37,4312889,2.90098742303463,2.90568684191306,2.77446460707673,2.79687722018927,119307425.982546,0.0,1.0
1995-11-02,81.25,81.37,78.87,80.63,4537200,2.9371367990226,2.94147472414116,2.85110128417123,2.91472418591006,125512540.009262,0.0,1.0
1995-11-03,84.25,84.5,81.25,81.5,6084489,3.04558492698651,3.0546222709835,2.9371367990226,2.94617414301959,168315187.571281,0.0,1.0
1995-11-06,83.69,85.75,83.0,83.62,4344400,3.02534127643325,3.09980899096847,3.00039820700155,3.02281082011409,120179114.611707,0.0,1.0
1995-11-07,83.37,83.69,79.88,83.13,6372489,3.0137734761171,3.02534127643325,2.88761215391908,3.00509762587998,176282130.073852,0.0,1.0
1995-11-08,84.0,85.0,82.75,84.0,4635089,3.03654758298952,3.07269695897749,2.99136086300456,3.03654758298952,128220442.907298,0.0,1.0
1995-11-09,86.62,87.0,84.75,85.0,5024689,3.131258948078,3.14499571095343,3.0636596149805,3.07269695897749,138997945.68161,0.0,1.0
1995-11-10,87.87,89.38,85.0,85.0,10965600,3.17644566806296,3.2310312258048,3.07269695897749,3.07269695897749,303341335.785411,0.0,1.0
1995-11-13,85.38,88.25,85.38,87.5,4866089,3.08643372185292,3.19018243093839,3.08643372185292,3.16307039894741,134610594.706235,0.0,1.0
1995-11-14,81.0,84.75,80.75,84.75,6432000,2.92809945502561,3.0636596149805,2.91906211102861,3.0636596149805,177928382.55743,0.0,1.0
1995-11-15,79.88,82.12,77.62,81.5,8807289,2.88761215391908,2.96858675613213,2.80591456418627,2.94617414301959,243635989.814342,0.0,1.0
1995-11-16,81.5,83.0,79.62,79.75,7127800,2.94617414301959,3.00039820700155,2.87821331616221,2.88291273504064,197176294.339685,0.0,1.0
1995-11-17,80.0,82.38,79.75,81.62,4246600,2.89195007903764,2.97798559388901,2.88291273504064,2.95051206813815,117473673.720209,0.0,1.0
1995-11-20,79.25,82.5,78.19,80.5,5691800,2.86483804704666,2.98232351900756,2.82651970849941,2.91002476703162,157452233.80603,0.0,1.0
1995-11-21,78.87,80.75,75.5,79.25,7130889,2.85110128417123,2.91906211102861,2.72927788709177,2.86483804704666,197261745.330624,0.0,1.0
1995-11-22,75.75,80.38,75.75,79.37,4753200,2.73831523108876,2.90568684191306,2.73831523108876,2.86917597216522,131487746.886191,0.0,1.0
1995-11-24,78.75,78.75,75.63,75.88,1834400,2.84676335905267,2.84676335905267,2.73397730597021,2.7430146499672,50744997.6622125,0.0,1.0
1995-11-27,78.0,81.25,78.0,79.62,4483289,2.8196513270617,2.9371367990226,2.8196513270617,2.87821331616221,124021200.296567,0.0,1.0
1995-11-28,84.0,84.0,78.0,78.13,5028600,3.03654758298952,3.03654758298952,2.8196513270617,2.82435074594013,139106135.654275,0.0,1.0
1995-11-29,85.25,86.37,83.75,84.38,6938489,3.08173430297448,3.12222160408101,3.02751023899253,3.05028434586495,191939385.130989,0.0,1.0
1995-11-30,84.12,85.38,83.13,85.13,5367800,3.04088550810808,3.08643372185292,3.00509762587998,3.07739637785592,148489423.490636,0.0,1.0
1995-12-01,82.0,85.62,81.0,85.62,5647800,2.96424883101358,3.09510957209003,2.92809945502561,3.09510957209003,156235062.034803,0.0,1.0
1995-12-04,85.25,85.75,81.5,82.25,5969289,3.08173430297448,3.09980899096847,2.94617414301959,2.97328617501057,165128410.570252,0.0,1.0
1995-12-05,82.12,85.75,80.56,85.25,5795800,2.96858675613213,3.09980899096847,2.9121937295909,3.08173430297448,160329185.265292,0.0,1.0
1995-12-06,79.81,83.62,78.0,82.63,6841800,2.88508169759992,3.02281082011409,2.8196513270617,2.987022937886,189264677.826715,0.0,1.0
1995-12-07,79.37,80.25,76.62,80.25,5950289,2.86917597216522,2.90098742303463,2.7697651881983,2.90098742303463,164602813.669041,0.0,1.0
1995-12-08,79.88,80.88,77.88,79.62,4999089,2.88761215391908,2.92376152990705,2.81531340194314,2.87821331616221,138289773.014714,0.0,1.0
1995-12-11,79.88,80.75,79.25,80.25,3357000,2.88761215391908,2.91906211102861,2.86483804704666,2.90098742303463,92864673.5455992,0.0,1.0
1995-12-12,77.5,80.75,77.5,80.25,4731089,2.80157663906771,2.91906211102861,2.80157663906771,2.90098742303463,130876090.408155,0.0,1.0
1995-12-13,77.12,78.77,76.5,78.0,5652200,2.78783987619228,2.84748634657243,2.76542726307974,2.8196513270617,156356779.211926,0.0,1.0
1995-12-14,72.87,77.62,72.52,77.12,10406000,2.63420502824341,2.80591456418627,2.62155274664762,2.78783987619228,287861123.894997,0.0,1.0
1995-12-15,74.0,75.0,71.19,73.0,9628200,2.67505382310981,2.71120319909778,2.57347407658362,2.63890444712184,266344846.539094,0.0,1.0
1995-12-18,70.88,73.75,69.5,73.75,10208400,2.56226777002735,2.66601647911282,2.51238163116395,2.66601647911282,282394916.122399,0.0,1.0
1995-12-19,78.25,78.75,71.38,71.75,8215000,2.82868867105869,2.84676335905267,2.58034245802133,2.59371772713688,227251502.286892,0.0,1.0
1995-12-20,74.0,79.75,73.75,79.5,8074289,2.67505382310981,2.88291273504064,2.66601647911282,2.87387539104365,223359014.625506,0.0,1.0
1995-12-21,75.38,75.75,74.0,75.25,6793000,2.72493996197321,2.73831523108876,2.67505382310981,2.72024054309478,187914723.680446,0.0,1.0
1995-12-22,76.62,76.75,74.37,75.25,4491600,2.7697651881983,2.77446460707673,2.68842909222536,2.72024054309478,124251107.446355,0.0,1.0
1995-12-26,77.37,78.5,75.12,76.62,3233600,2.79687722018927,2.83772601505568,2.71554112421634,2.7697651881983,89451059.9872059,0.0,1.0
1995-12-27,76.75,78.25,76.38,77.37,3676600,2.77446460707673,2.82868867105869,2.76108933796118,2.79687722018927,101705766.68387,0.0,1.0
1995-12-28,75.38,76.13,74.87,75.75,3887089,2.72493996197321,2.75205199396419,2.70650378021935,2.73831523108876,107528522.796452,0.0,1.0
1995-12-29,74.62,75.75,74.37,75.25,3628000,2.69746643622236,2.73831523108876,2.68842909222536,2.72024054309478,100361345.13656,0.0,1.0
1996-01-02,76.38,76.75,73.25,74.5,4907400,2.76108933796118,2.77446460707673,2.64794179111884,2.6931285111038,135753380.684443,0.0,1.0
1996-01-03,73.38,76.13,72.25,75.63,5564000,2.65264120999727,2.75205199396419,2.61179241513087,2.73397730597021,153916903.070514,0.0,1.0
1996-01-04,70.62,73.5,68.12,73.38,11858400,2.55286893227047,2.65697913511583,2.46249549230055,2.65264120999727,328038857.543383,0.0,1.0
1996-01-05,71.5,72.37,68.37,69.38,8745600,2.58468038313989,2.61613034024942,2.47153283629754,2.50804370604539,241929487.328088,0.0,1.0
1996-01-08,70.81,71.88,70.5,71.63,1493089,2.55973731370819,2.59841714601532,2.54853100715192,2.58937980201832,41303313.2438264,0.0,1.0
1996-01-09,65.37,70.62,65.25,70.5,9583800,2.36308470833363,2.55286893227047,2.35874678321507,2.54853100715192,265116609.569947,0.0,1.0
1996-01-10,66.75,69.0,63.87,64.0,12222089,2.41297084719703,2.49430694316996,2.30886064435167,2.31356006323011,338099584.459416,0.0,1.0
1996-01-11,70.62,70.75,68.62,68.88,6494600,2.55286893227047,2.55756835114891,2.48057018029453,2.4899690180514,179660086.031948,0.0,1.0
1996-01-12,70.62,72.62,68.5,71.63,7796200,2.55286893227047,2.62516768424641,2.47623225517598,2.58937980201832,215666240.064403,0.0,1.0
1996-01-15,67.25,71.0,65.13,70.75,7151600,2.43104553519101,2.5666056951459,2.35440885809652,2.55756835114891,197834673.615939,0.0,1.0
1996-01-16,68.5,69.0,65.0,68.12,9660000,2.47623225517598,2.49430694316996,2.34970943921808,2.46249549230055,267224529.773753,0.0,1.0
1996-01-17,69.75,72.0,66.88,67.5,9404600,2.52141897516094,2.60275507113387,2.41767026607546,2.44008287918801,260159400.901681,0.0,1.0
1996-01-18,70.88,72.0,69.87,71.0,5482000,2.56226777002735,2.60275507113387,2.5257569002795,2.5666056951459,151648537.496864,0.0,1.0
1996-01-19,75.75,76.0,70.37,71.38,7901400,2.73831523108876,2.74735257508575,2.54383158827348,2.58034245802133,218576387.117426,0.0,1.0
1996-01-22,77.81,78.38,74.5,75.75,6104400,2.81278294562398,2.83338808993712,2.6931285111038,2.73831523108876,168865985.460755,0.0,1.0
1996-01-23,77.88,78.63,77.0,77.37,4506200,2.81531340194314,2.84242543393412,2.78350195107372,2.79687722018927,124654987.170444,0.0,1.0
1996-01-24,80.75,80.88,77.25,77.88,5736889,2.91906211102861,2.92376152990705,2.79253929507072,2.81531340194314,158699530.578594,0.0,1.0
1996-01-25,79.25,82.56,78.75,81.87,7034889,2.86483804704666,2.98449248156684,2.84676335905267,2.95954941213514,194606097.829767,0.0,1.0
1996-01-26,81.12,81.12,77.75,78.87,4766089,2.93243738014416,2.93243738014416,2.8106139830647,2.85110128417123,131844295.226176,0.0,1.0
1996-01-29,81.12,82.0,80.38,81.37,2799489,2.93243738014416,2.96424883101358,2.90568684191306,2.94147472414116,77442249.6513245,0.0,1.0
1996-01-30,82.25,82.88,81.25,81.75,3576600,2.97328617501057,2.99606028188299,2.9371367990226,2.95521148701658,98939467.20381,0.0,1.0
1996-01-31,83.25,84.25,81.37,82.38,5280489,3.00943555099854,3.04558492698651,2.94147472414116,2.97798559388901,146074139.751602,0.0,1.0
1996-02-01,85.75,85.87,83.0,83.25,4438200,3.09980899096847,3.10414691608702,3.00039820700155,3.00943555099854,122773903.524003,0.0,1.0
1996-02-02,84.5,86.0,84.25,85.87,4449889,3.0546222709835,3.10884633496546,3.04558492698651,3.10414691608702,123097256.270227,0.0,1.0
1996-02-05,87.75,87.75,84.5,84.63,6190000,3.17210774294441,3.17210774294441,3.0546222709835,3.05932168986194,171233937.815686,0.0,1.0
1996-02-06,89.5,89.5,87.5,88.0,5485200,3.23536915092336,3.23536915092336,3.16307039894741,3.1811450869414,151737059.080226,0.0,1.0
1996-02-07,88.69,89.75,87.5,89.5,4697489,3.2060881563731,3.24440649492035,3.16307039894741,3.23536915092336,129946613.782855,0.0,1.0
1996-02-08,88.88,90.12,87.87,89.13,4921889,3.21295653781081,3.2577817640359,3.17644566806296,3.22199388180781,136154189.816109,0.0,1.0
1996-02-09,91.25,93.75,90.0,91.0,10114289,3.2986305589023,3.38900399887223,3.25344383891734,3.28959321490531,279791524.018721,0.0,1.0
1996-02-12,90.0,92.62,89.75,91.88,4761200,3.25344383891734,3.34815520400582,3.24440649492035,3.32140466577473,131709050.844596,0.0,1.0
1996-02-13,90.25,90.75,87.75,88.62,6692089,3.26248118291433,3.28055587090832,3.17210774294441,3.20355770005394,185123223.212123,0.0,1.0
1996-02-14,88.5,90.5,86.62,90.37,7046600,3.19921977493539,3.27151852691133,3.131258948078,3.26681910803289,194930059.161876,0.0,1.0
1996-02-15,88.94,90.0,87.75,88.25,4585089,3.21512550037009,3.25344383891734,3.17210774294441,3.19018243093839,126837293.167268,0.0,1.0
1996-02-16,89.0,90.14,88.25,89.0,3450289,3.21729446292937,3.25850475155566,3.19018243093839,3.21729446292937,95445326.667552,0.0,1.0
1996-02-20,45.625,46.0,43.625,43.625,3022089,3.2986305589023,3.32574259089328,3.15403305495042,3.15403305495042,41800016.1469685,0.0,2.0
1996-02-21,47.1875,47.375,45.375,46.625,7822000,3.41159735886471,3.4251533748602,3.28055587090832,3.37092931087824,108189972.665129,0.0,1.0
1996-02-22,49.4375,49.875,47.25,48.125,10610667,3.57426955081058,3.60590025480005,3.41611603086321,3.47937743884216,146761413.025925,0.0,1.0
1996-02-23,49.625,51.0,48.25,50.375,11716444,3.58782556680607,3.68723635077299,3.48841478283915,3.64204963078802,162055964.726734,0.0,1.0
1996-02-26,50.0,50.5,48.5,49.375,6274444,3.61493759879705,3.65108697478502,3.50648947083313,3.56975087881208,86784955.8743138,0.0,1.0
1996-02-27,48.75,50.5,48.375,50.375,6133200,3.52456415882712,3.65108697478502,3.49745212683614,3.64204963078802,84831339.8555063,0.0,1.0
1996-02-28,47.75,50.0,47.5,49.375,6394800,3.45226540685118,3.61493759879705,3.43419071885719,3.56975087881208,88449659.5754241,0.0,1.0
1996-02-29,47.5,48.5,46.125,47.125,8175778,3.43419071885719,3.50648947083313,3.33477993489027,3.40707868686622,113083252.152412,0.0,1.0
1996-03-01,45.5,47.38,42.13,47.0,18843778,3.28959321490531,3.42551486862008,3.04594642074639,3.39804134286922,260637666.418788,0.0,1.0
1996-03-04,44.13,46.12,43.13,46.0,10277067,3.19054392469827,3.33441844113039,3.11824517272233,3.32574259089328,142147225.493186,0.0,1.0
1996-03-05,47.0,47.0,43.75,43.88,8714044,3.39804134286922,3.39804134286922,3.16307039894741,3.17246923670429,120528276.93208,0.0,1.0
1996-03-06,44.125,46.125,43.125,46.0,5665778,3.19018243093839,3.33477993489027,3.11788367896245,3.32574259089328,78366193.6776644,0.0,1.0
1996-03-07,47.0,47.0,43.75,43.875,5300178,3.39804134286922,3.39804134286922,3.16307039894741,3.17210774294441,73309398.2281155,0.0,1.0
1996-03-08,46.0,47.75,45.875,47.375,12912178,3.32574259089328,3.45226540685118,3.31670524689629,3.4251533748602,178594756.439182,0.0,1.0
1996-03-11,45.87,46.0,44.13,44.62,6960844,3.31634375313641,3.32574259089328,3.19054392469827,3.22597031316648,96278895.6898783,0.0,1.0
1996-03-12,45.38,46.12,44.13,45.38,6965867,3.2809173646682,3.33441844113039,3.19054392469827,3.2809173646682,96348371.30132,0.0,1.0
1996-03-13,45.875,46.0,44.125,44.625,6657067,3.31670524689629,3.32574259089328,3.19018243093839,3.22633180692636,92077204.9041081,0.0,1.0
1996-03-14,45.375,46.125,44.125,45.375,6843644,3.28055587090832,3.33477993489027,3.19018243093839,3.28055587090832,94657844.1945634,0.0,1.0
1996-03-15,46.125,47.0,45.5,46.125,7182844,3.33477993489027,3.39804134286922,3.28959321490531,3.33477993489027,99349488.1127446,0.0,1.0
1996-03-18,48.63,48.88,47.87,48.63,4450667,3.51588830859001,3.53396299658399,3.46094125708829,3.51588830859001,61559389.040091,0.0,1.0
1996-03-19,48.5,49.25,47.0,49.25,6059644,3.50648947083313,3.56071353481509,3.39804134286922,3.56071353481509,83813950.2327301,0.0,1.0
1996-03-20,48.625,48.875,47.875,48.625,9684000,3.51552681483013,3.53360150282411,3.46130275084817,3.51552681483013,133944220.824483,0.0,1.0
1996-03-21,48.5,49.25,47.0,48.5,10932978,3.50648947083313,3.56071353481509,3.39804134286922,3.50648947083313,151219456.784513,0.0,1.0
1996-03-22,46.0,48.375,44.375,48.25,6014267,3.32574259089328,3.49745212683614,3.20825711893238,3.48841478283915,83186318.3751967,0.0,1.0
1996-03-25,43.25,45.87,42.88,45.38,8638000,3.12692102295944,3.31634375313641,3.10017048472835,3.2809173646682,119476474.543772,0.0,1.0
1996-03-26,42.94,43.0,40.5,42.37,16250267,3.1045084098469,3.10884633496546,2.92809945502561,3.06329812122062,224765525.764645,0.0,1.0
1996-03-27,43.25,45.875,42.875,45.375,9063200,3.12692102295944,3.31670524689629,3.09980899096847,3.28055587090832,125357627.238379,0.0,1.0
1996-03-28,43.0,43.0,40.5,42.375,7474578,3.10884633496546,3.10884633496546,2.92809945502561,3.0636596149805,103384606.175323,0.0,1.0
1996-03-29,45.0,45.125,43.125,43.75,5920400,3.25344383891734,3.26248118291433,3.11788367896245,3.16307039894741,81887997.2087229,0.0,1.0
1996-04-01,47.25,47.63,46.5,46.63,5113778,3.41611603086321,3.44358955661407,3.36189196688125,3.37129080463812,70731207.1126999,0.0,1.0
1996-04-02,47.25,47.625,46.5,46.625,5178267,3.41611603086321,3.44322806285419,3.36189196688125,3.37092931087824,71623186.5485477,0.0,1.0
1996-04-03,47.875,48.125,47.5,47.75,5760844,3.46130275084817,3.47937743884216,3.43419071885719,3.45226540685118,79681098.809521,0.0,1.0
1996-04-04,48.875,49.0,46.875,47.75,5858800,3.53360150282411,3.5426388468211,3.38900399887223,3.45226540685118,81035976.9688646,0.0,1.0
1996-04-08,46.38,47.75,45.62,45.87,9490800,3.35321611664414,3.45226540685118,3.29826906514242,3.31634375313641,131271975.526746,0.0,1.0
1996-04-09,46.375,47.75,45.625,45.875,5914844,3.35285462288426,3.45226540685118,3.2986305589023,3.31670524689629,81811149.4091669,0.0,1.0
1996-04-10,45.75,47.125,45.25,47.125,6456667,3.3076679028993,3.40707868686622,3.27151852691133,3.40707868686622,89305372.8250883,0.0,1.0
1996-04-11,46.25,47.625,45.5,45.5,7328444,3.34381727888727,3.44322806285419,3.28959321490531,3.28959321490531,101363354.134228,0.0,1.0
1996-04-12,47.625,47.625,44.625,45.75,6847644,3.44322806285419,3.44322806285419,3.22633180692636,3.3076679028993,94713170.1841645,0.0,1.0
1996-04-15,44.31,45.75,43.75,45.38,10694044,3.20355770005394,3.3076679028993,3.16307039894741,3.2809173646682,147914641.78467,0.0,1.0
1996-04-16,44.375,45.75,43.75,45.375,9108978,3.20825711893238,3.3076679028993,3.16307039894741,3.28055587090832,125990805.52637,0.0,1.0
1996-04-17,46.125,46.875,44.25,44.5,5576667,3.33477993489027,3.38900399887223,3.19921977493539,3.21729446292937,77133655.1128265,0.0,1.0
1996-04-18,45.875,46.375,45.375,45.75,4909644,3.31670524689629,3.35285462288426,3.28055587090832,3.3076679028993,67907728.2223875,0.0,1.0
1996-04-19,46.125,47.125,45.875,46.0,8752844,3.33477993489027,3.40707868686622,3.31670524689629,3.32574259089328,121064939.031212,0.0,1.0
1996-04-22,46.87,48.5,46.5,47.5,14678444,3.38864250511235,3.50648947083313,3.36189196688125,3.43419071885719,203024860.026416,0.0,1.0
1996-04-23,46.875,48.5,46.5,47.5,11978444,3.38900399887223,3.50648947083313,3.36189196688125,3.43419071885719,165679817.045612,0.0,1.0
1996-04-24,48.625,49.0,46.875,47.125,14546978,3.51552681483013,3.5426388468211,3.38900399887223,3.40707868686622,201206488.389189,0.0,1.0
1996-04-25,51.5,51.625,48.625,49.25,9304578,3.72338572676096,3.73242307075795,3.51552681483013,3.56071353481509,128696246.417868,0.0,1.0
1996-04-26,51.25,51.875,50.5,51.75,6050578,3.70531103876697,3.75049775875193,3.65108697478502,3.74146041475494,83688553.8772989,0.0,1.0
1996-04-29,52.0,52.25,51.62,52.13,4763067,3.75953510274893,3.77760979074291,3.73206157699807,3.7689339405058,65880348.8279441,0.0,1.0
1996-04-30,52.0,52.375,51.625,52.125,3279600,3.75953510274893,3.78664713473991,3.73242307075795,3.76857244674592,45361778.8740165,0.0,1.0
1996-05-01,51.875,52.125,51.375,51.75,5439867,3.75049775875193,3.76857244674592,3.71434838276396,3.74146041475494,75241506.2684657,0.0,1.0
1996-05-02,50.25,52.25,50.0,52.25,6142000,3.63301228679103,3.77760979074291,3.61493759879705,3.77760979074291,84953057.0326289,0.0,1.0
1996-05-03,52.25,52.5,51.5,51.875,5749778,3.77760979074291,3.7956844787369,3.72338572676096,3.75049775875193,79528039.4592894,0.0,1.0
1996-05-06,51.37,51.5,50.12,51.37,6039467,3.71398688900408,3.72338572676096,3.62361344903416,3.71398688900408,83534872.1096843,0.0,1.0
1996-05-07,52.25,52.5,51.13,51.75,6584267,3.77760979074291,3.7956844787369,3.69663518852986,3.74146041475494,91070271.8933665,0.0,1.0
1996-05-08,51.375,51.5,50.125,51.375,7618000,3.71434838276396,3.72338572676096,3.62397494279404,3.71434838276396,105368347.195469,0.0,1.0
1996-05-09,52.25,52.5,51.125,51.75,11116178,3.77760979074291,3.7956844787369,3.69627369476998,3.74146041475494,153753387.108247,0.0,1.0
1996-05-10,52.75,52.75,50.5,52.0,14036178,3.81375916673088,3.81375916673088,3.65108697478502,3.75953510274893,194141359.517117,0.0,1.0
1996-05-13,54.87,55.5,54.38,55.0,6314000,3.96703252091988,4.01258073466472,3.93160613245167,3.97643135867675,87332074.5854801,0.0,1.0
1996-05-14,56.12,56.25,54.62,55.38,9020178,4.0574059608898,4.06680479864668,3.94895783292589,4.00390488442761,124762568.557223,0.0,1.0
1996-05-15,54.875,55.5,54.375,55.0,8065467,3.96739401467976,4.01258073466472,3.93124463869179,3.97643135867675,111557485.842687,0.0,1.0
1996-05-16,56.125,56.25,54.625,55.375,6164578,4.05776745464968,4.06680479864668,3.94931932668577,4.00354339066773,85265344.5809329,0.0,1.0
1996-05-17,55.375,57.125,55.25,55.875,5244844,4.00354339066773,4.13006620662562,3.99450604667074,4.0396927666557,72544046.1509673,0.0,1.0
1996-05-20,56.25,56.5,55.87,56.5,4996800,4.06680479864668,4.08487948664066,4.03933127289582,4.08487948664066,69113226.2098078,0.0,1.0
1996-05-21,55.12,56.38,55.0,56.25,4876267,3.98510720891386,4.07620363640355,3.97643135867675,4.06680479864668,67446074.3336578,0.0,1.0
1996-05-22,56.25,56.5,55.875,56.5,4576267,4.06680479864668,4.08487948664066,4.0396927666557,4.08487948664066,63296625.1135684,0.0,1.0
1996-05-23,55.125,56.375,55.0,56.25,5944578,3.98546870267374,4.07584214264367,3.97643135867675,4.06680479864668,82222415.1528674,0.0,1.0
1996-05-24,55.75,55.875,54.625,54.875,4314667,4.03065542265871,4.0396927666557,3.94931932668577,3.96739401467976,59678305.3936505,0.0,1.0
1996-05-28,55.87,57.5,55.77,57.25,5007644,4.03933127289582,4.1571782386166,4.03210139769822,4.13910355062262,69263214.9676167,0.0,1.0
1996-05-29,54.62,56.12,54.38,56.0,6067867,3.94895783292589,4.0574059608898,3.93160613245167,4.04873011065269,83927686.6358527,0.0,1.0
1996-05-30,55.875,57.5,55.75,57.25,5004000,4.0396927666557,4.1571782386166,4.03065542265871,4.13910355062262,69212812.99109,0.0,1.0
1996-05-31,54.625,56.125,54.375,56.0,4283778,3.94931932668577,4.05776745464968,3.93124463869179,4.04873011065269,59251064.2704528,0.0,1.0
1996-06-03,55.75,55.86,54.23,54.75,5207378,4.03065542265871,4.03860828537606,3.92076131965528,3.95835667068276,72025835.2693677,0.0,1.0
1996-06-04,55.75,55.875,54.25,54.75,4281244,4.03065542265871,4.0396927666557,3.92220729469479,3.95835667068276,59216015.2560404,0.0,1.0
1996-06-05,55.75,56.0,55.25,55.75,4737067,4.03065542265871,4.04873011065269,3.99450604667074,4.03065542265871,65520729.8955363,0.0,1.0
1996-06-06,57.125,57.125,55.625,55.875,5799467,4.13006620662562,4.13006620662562,4.02161807866171,4.0396927666557,80215312.7336128,0.0,1.0
1996-06-07,55.625,57.625,55.625,57.5,5313644,4.02161807866171,4.16621558261359,4.02161807866171,4.1571782386166,73495653.1721079,0.0,1.0
1996-06-10,56.0,56.38,55.75,56.0,2658400,4.04873011065269,4.07620363640355,4.03065542265871,4.04873011065269,36769652.6889516,0.0,1.0
1996-06-11,56.94,57.0,55.75,56.0,3823200,4.11669093751008,4.12102886262863,4.03065542265871,4.04873011065269,52880580.8608184,0.0,1.0
1996-06-12,56.875,57.0,55.75,56.0,4055378,4.11199151863164,4.12102886262863,4.03065542265871,4.04873011065269,56091950.2642248,0.0,1.0
1996-06-13,56.875,57.625,56.625,57.125,3601778,4.11199151863164,4.16621558261359,4.09391683063765,4.13006620662562,49817983.0434497,0.0,1.0
1996-06-14,55.875,57.25,55.75,57.125,5093467,4.0396927666557,4.13910355062262,4.03065542265871,4.13006620662562,70450275.5690024,0.0,1.0
1996-06-17,54.38,55.5,54.38,55.38,3794000,3.93160613245167,4.01258073466472,3.93160613245167,4.00390488442761,52476701.1367297,0.0,1.0
1996-06-18,54.375,55.5,54.375,55.0,6776844,3.93124463869179,4.01258073466472,3.93124463869179,3.97643135867675,93733900.1682235,0.0,1.0
1996-06-19,52.875,55.0,52.375,54.5,7820844,3.82279651072788,3.97643135867675,3.78664713473991,3.94028198268878,108173983.454134,0.0,1.0
1996-06-20,53.375,54.0,52.5,53.125,12395778,3.85894588671585,3.90413260670081,3.7956844787369,3.84087119872186,171452171.181668,0.0,1.0
1996-06-21,52.375,53.75,49.75,53.75,7509067,3.78664713473991,3.88605791870682,3.59686291080306,3.88605791870682,103861640.689162,0.0,1.0
1996-06-24,54.0,55.17,53.87,54.87,4604000,3.90413260670081,3.98872214651266,3.89473376894394,3.96703252091988,63680214.0309709,0.0,1.0
1996-06-25,54.0,55.125,53.875,54.875,6239867,3.90413260670081,3.98546870267374,3.89509526270382,3.96739401467976,86306704.1887038,0.0,1.0
1996-06-26,54.375,54.75,53.5,54.125,7033600,3.93124463869179,3.95835667068276,3.86798323071284,3.9131699506978,97285220.1147343,0.0,1.0
1996-06-27,53.375,54.75,52.25,54.5,6537200,3.85894588671585,3.95835667068276,3.77760979074291,3.94028198268878,90419264.8052265,0.0,1.0
1996-06-28,54.875,55.25,53.125,53.5,6467644,3.96739401467976,3.99450604667074,3.84087119872186,3.86798323071284,89457201.1720514,0.0,1.0
1996-07-01,58.37,59.12,56.63,56.75,6655600,4.22007815283567,4.27430221681763,4.09427832439753,4.10295417463465,92056914.0974219,0.0,1.0
1996-07-02,58.75,59.12,58.0,58.88,6007378,4.24755167858653,4.27430221681763,4.19332761460457,4.2569505163434,83091033.189606,0.0,1.0
1996-07-03,58.375,59.125,56.625,56.75,4913378,4.22043964659555,4.27466371057751,4.09391683063765,4.10295417463465,67959375.0336803,0.0,1.0
1996-07-05,57.375,58.875,57.25,58.875,3930578,4.14814089461961,4.25658902258352,4.13910355062262,4.25658902258352,54365779.3886676,0.0,1.0
1996-07-08,56.87,57.12,56.0,56.25,5713867,4.11163002487176,4.12970471286574,4.04873011065269,4.06680479864668,79031336.5561472,0.0,1.0
1996-07-09,57.5,58.63,57.19,58.25,9711644,4.1571782386166,4.23887582834942,4.13476562550406,4.21140230259856,134326578.738618,0.0,1.0
1996-07-10,56.875,57.125,56.0,56.25,8162044,4.11199151863164,4.13006620662562,4.04873011065269,4.06680479864668,112893290.367116,0.0,1.0
1996-07-11,57.5,58.625,57.375,58.25,17178400,4.1571782386166,4.23851433458954,4.14814089461961,4.21140230259856,237602994.941275,0.0,1.0
1996-07-12,57.875,58.375,56.5,57.5,13637200,4.18429027060758,4.22043964659555,4.08487948664066,4.1571782386166,188622896.347341,0.0,1.0
1996-07-15,51.88,55.25,50.5,54.75,12566978,3.75085925251181,3.99450604667074,3.65108697478502,3.95835667068276,173820123.536599,0.0,1.0
1996-07-16,51.75,52.37,46.5,51.5,22748044,3.74146041475494,3.78628564098003,3.36189196688125,3.72338572676096,314639511.447859,0.0,1.0
1996-07-17,51.875,55.25,50.5,54.75,11952044,3.75049775875193,3.99450604667074,3.65108697478502,3.95835667068276,165314665.514245,0.0,1.0
1996-07-18,51.75,52.375,46.5,51.5,8650400,3.74146041475494,3.78664713473991,3.36189196688125,3.72338572676096,119647985.111536,0.0,1.0
1996-07-19,53.5,54.25,52.0,53.5,8424800,3.86798323071284,3.92220729469479,3.75953510274893,3.86798323071284,116527599.298029,0.0,1.0
1996-07-22,50.62,51.62,49.75,51.62,7462178,3.65976282502213,3.73206157699807,3.59686291080306,3.73206157699807,103213095.607559,0.0,1.0
1996-07-23,47.12,51.13,46.75,51.13,13051600,3.40671719310634,3.69663518852986,3.37996665487524,3.69663518852986,180523171.469726,0.0,1.0
1996-07-24,50.625,51.625,49.75,51.625,17069867,3.66012431878201,3.73242307075795,3.59686291080306,3.73242307075795,236101821.033929,0.0,1.0
1996-07-25,47.125,51.125,46.75,51.125,9708844,3.40707868686622,3.69627369476998,3.37996665487524,3.69627369476998,134287850.545896,0.0,1.0
1996-07-26,49.125,50.0,44.75,44.875,7465867,3.5516761908181,3.61493759879705,3.23536915092336,3.24440649492035,103264120.001469,0.0,1.0
1996-07-29,50.0,52.75,49.88,51.5,6886667,3.61493759879705,3.81375916673088,3.60626174855993,3.72338572676096,95252916.7072163,0.0,1.0
1996-07-30,51.13,51.25,50.0,51.0,7078444,3.69663518852986,3.70531103876697,3.61493759879705,3.68723635077299,97905479.7841533,0.0,1.0
1996-07-31,50.0,52.75,49.875,51.5,5891067,3.61493759879705,3.81375916673088,3.60590025480005,3.72338572676096,81482277.8954799,0.0,1.0
1996-08-01,51.125,51.25,50.0,51.0,7739644,3.69627369476998,3.70531103876697,3.61493759879705,3.68723635077299,107050865.86523,0.0,1.0
1996-08-02,55.87,56.5,54.25,54.87,8976667,4.03933127289582,4.08487948664066,3.92220729469479,3.96703252091988,124160746.273839,0.0,1.0
1996-08-05,55.56,57.0,55.25,56.5,4768578,4.01691865978328,4.12102886262863,3.99450604667074,4.08487948664066,65956574.2101171,0.0,1.0
1996-08-06,57.25,57.25,54.5,55.0,5910000,4.13910355062262,4.13910355062262,3.94028198268878,3.97643135867675,81744149.6357598,0.0,1.0
1996-08-07,55.625,57.0,55.25,56.5,7005200,4.02161807866171,4.12102886262863,3.99450604667074,4.08487948664066,96892405.588566,0.0,1.0
1996-08-08,57.25,57.25,54.5,55.0,8653200,4.13910355062262,4.13910355062262,3.94028198268878,3.97643135867675,119686713.304257,0.0,1.0
1996-08-09,57.375,58.0,56.375,57.875,4984667,4.14814089461961,4.19332761460457,4.07584214264367,4.18429027060758,68945408.6518501,0.0,1.0
1996-08-12,58.5,59.12,57.88,58.25,4689244,4.22947699059254,4.27430221681763,4.18465176436746,4.21140230259856,64859266.195362,0.0,1.0
1996-08-13,56.87,58.27,56.12,58.0,8004044,4.11163002487176,4.21284827763808,4.0574059608898,4.19332761460457,110707913.777869,0.0,1.0
1996-08-14,58.5,59.125,57.875,58.25,5704000,4.22947699059254,4.27466371057751,4.18429027060758,4.21140230259856,78894861.1712985,0.0,1.0
1996-08-15,56.875,58.25,56.125,58.0,9909778,4.11199151863164,4.21140230259856,4.05776745464968,4.19332761460457,137067068.644528,0.0,1.0
1996-08-16,56.625,57.25,56.125,57.0,12111200,4.09391683063765,4.13910355062262,4.05776745464968,4.12102886262863,167516031.314487,0.0,1.0
1996-08-19,56.0,57.0,55.63,56.38,4474044,4.04873011065269,4.12102886262863,4.02197957242159,4.07620363640355,61882727.9548179,0.0,1.0
1996-08-20,55.0,56.38,54.75,56.38,5807600,3.97643135867675,4.07620363640355,3.95835667068276,4.07620363640355,80327804.3019693,0.0,1.0
1996-08-21,56.0,57.0,55.625,56.375,6128578,4.04873011065269,4.12102886262863,4.02161807866171,4.07584214264367,84767410.6745221,0.0,1.0
1996-08-22,55.0,56.375,54.75,56.375,5186178,3.97643135867675,4.07584214264367,3.95835667068276,4.07584214264367,71732607.5244815,0.0,1.0
1996-08-23,56.25,56.375,54.25,54.625,4306444,4.06680479864668,4.07584214264367,3.92220729469479,3.94931932668577,59564568.9905279,0.0,1.0
1996-08-26,55.12,56.75,54.87,56.75,4899867,3.98510720891386,4.10295417463465,3.96703252091988,4.10295417463465,67772497.6723049,0.0,1.0
1996-08-27,55.0,56.12,54.38,55.5,4603867,3.97643135867675,4.0574059608898,3.93160613245167,4.01258073466472,63678374.4418167,0.0,1.0
1996-08-28,55.125,56.75,54.875,56.75,5498267,3.98546870267374,4.10295417463465,3.96739401467976,4.10295417463465,76049265.7166431,0.0,1.0
1996-08-29,55.0,56.125,54.375,55.5,5683200,3.97643135867675,4.05776745464968,3.93124463869179,4.01258073466472,78607166.0253723,0.0,1.0
1996-08-30,54.5,56.0,54.125,55.25,4613378,3.94028198268878,4.04873011065269,3.9131699506978,3.99450604667074,63809925.8135909,0.0,1.0
1996-09-03,53.75,54.0,51.0,52.0,7086978,3.88605791870682,3.90413260670081,3.68723635077299,3.75953510274893,98023517.7829676,0.0,1.0
1996-09-04,53.75,54.0,51.0,52.0,4673644,3.88605791870682,3.90413260670081,3.68723635077299,3.75953510274893,64643494.8359173,0.0,1.0
1996-09-05,54.375,54.625,53.875,54.125,5886578,3.93124463869179,3.94931932668577,3.89509526270382,3.9131699506978,81420188.30365,0.0,1.0
1996-09-06,51.875,54.25,51.75,53.875,8477467,3.75049775875193,3.92220729469479,3.74146041475494,3.89509526270382,117256062.77161,0.0,1.0
1996-09-09,54.38,54.62,53.5,53.62,3742178,3.93160613245167,3.94895783292589,3.86798323071284,3.87665908094995,51759925.2784515,0.0,1.0
1996-09-10,54.375,54.625,53.5,53.625,5526978,3.93124463869179,3.94931932668577,3.86798323071284,3.87702057470983,76446381.8385029,0.0,1.0
1996-09-11,54.375,55.25,53.125,54.25,5167644,3.93124463869179,3.99450604667074,3.84087119872186,3.92220729469479,71476254.5516643,0.0,1.0
1996-09-12,54.375,54.625,53.125,53.5,6884578,3.93124463869179,3.94931932668577,3.84087119872186,3.86798323071284,95224022.7091472,0.0,1.0
1996-09-13,56.25,57.125,54.125,54.875,10460667,4.06680479864668,4.13006620662562,3.9131699506978,3.96739401467976,144686688.415881,0.0,1.0
1996-09-16,59.75,60.75,58.88,59.0,9339200,4.31985043056247,4.39214918253841,4.2569505163434,4.26562636658051,129175120.520861,0.0,1.0
1996-09-17,59.75,60.75,58.875,59.0,9176667,4.31985043056247,4.39214918253841,4.25658902258352,4.26562636658051,126927045.753898,0.0,1.0
1996-09-18,59.625,61.0,59.0,60.875,6710178,4.31081308656548,4.4102238705324,4.26562636658051,4.4011865265354,92811809.5625352,0.0,1.0
1996-09-19,59.875,61.125,59.0,59.5,5330400,4.32888777455946,4.41926121452939,4.26562636658051,4.30177574256848,73727413.7425473,0.0,1.0
1996-09-20,60.0,60.75,59.375,59.625,7880978,4.33792511855645,4.39214918253841,4.29273839857149,4.31081308656548,109005726.718804,0.0,1.0
1996-09-23,60.69,60.77,59.75,60.5,4470178,4.38781125741985,4.39359515757793,4.31985043056247,4.37407449454443,61829255.3858683,0.0,1.0
1996-09-24,60.75,60.75,59.75,60.5,6789600,4.39214918253841,4.39214918253841,4.31985043056247,4.37407449454443,93910334.7490617,0.0,1.0
1996-09-25,60.5,61.0,59.5,60.125,9603244,4.37407449454443,4.4102238705324,4.30177574256848,4.34696246255345,132827244.420425,0.0,1.0
1996-09-26,63.125,63.5,61.625,61.75,8697644,4.56385871848127,4.59097075047225,4.45541059051736,4.46444793451435,120301440.374716,0.0,1.0
1996-09-27,63.375,65.0,62.375,63.375,4439644,4.58193340647526,4.69941887843616,4.50963465449931,4.58193340647526,61406924.4442475,0.0,1.0
1996-09-30,62.06,63.75,62.0,63.0,4409644,4.48686054762689,4.60904543846623,4.48252262250834,4.55482137448428,60991979.5222387,0.0,1.0
1996-10-01,62.125,63.75,62.0,63.0,5472267,4.49155996650533,4.60904543846623,4.48252262250834,4.55482137448428,75689646.7842353,0.0,1.0
1996-10-02,63.87,64.5,62.0,62.5,8359867,4.61772128870335,4.66326950244819,4.48252262250834,4.51867199849631,115629478.677335,0.0,1.0
1996-10-03,62.125,62.625,60.375,61.875,8230000,4.49155996650533,4.5277093424933,4.36503715054743,4.47348527851134,113833223.604451,0.0,1.0
1996-10-04,63.875,64.5,62.0,62.5,5436444,4.61808278246323,4.66326950244819,4.48252262250834,4.51867199849631,75194161.0528643,0.0,1.0
1996-10-07,66.0,66.88,65.63,66.38,6765067,4.7717176304121,4.83534053215093,4.744967092181,4.79919115616296,93571006.6233402,0.0,1.0
1996-10-08,64.25,66.88,64.0,66.75,7206400,4.6451948144542,4.83534053215093,4.62712012646022,4.82594169439406,99675302.8655059,0.0,1.0
1996-10-09,66.0,66.875,65.625,66.375,5356044,4.7717176304121,4.83497903839105,4.74460559842112,4.79882966240308,74082108.6618805,0.0,1.0
1996-10-10,64.25,66.875,64.0,66.125,4171867,4.6451948144542,4.83497903839105,4.62712012646022,4.78075497440909,57703167.5648881,0.0,1.0
1996-10-11,64.375,65.25,64.0,65.0,3699378,4.6542321584512,4.71749356643014,4.62712012646022,4.69941887843616,51167937.1897187,0.0,1.0
1996-10-14,65.25,66.25,65.12,66.23,3087067,4.71749356643014,4.78979231840608,4.70809472867327,4.78834634336657,42698759.1850451,0.0,1.0
1996-10-15,65.87,66.5,65.25,66.25,6882267,4.76231879265523,4.80786700640007,4.71749356643014,4.78979231840608,95192058.1186551,0.0,1.0
1996-10-16,65.25,66.25,65.125,66.25,4710800,4.71749356643014,4.78979231840608,4.70845622243315,4.78979231840608,65157417.9533228,0.0,1.0
1996-10-17,65.875,66.625,65.25,66.25,5325778,4.76268028641511,4.81690435039706,4.71749356643014,4.78979231840608,73663484.561563,0.0,1.0
1996-10-18,65.375,65.875,65.0,65.75,6843778,4.72653091042714,4.76268028641511,4.69941887843616,4.75364294241812,94659697.615215,0.0,1.0
1996-10-21,60.69,63.38,58.75,63.38,11776444,4.38781125741985,4.58229490023514,4.24755167858653,4.58229490023514,162885854.570752,0.0,1.0
1996-10-22,61.25,61.5,59.75,60.62,12758400,4.42829855852638,4.44637324652037,4.31985043056247,4.38275034478154,176467776.431959,0.0,1.0
1996-10-23,60.75,63.375,58.75,63.375,7984667,4.39214918253841,4.58193340647526,4.24755167858653,4.58193340647526,110439900.852743,0.0,1.0
1996-10-24,61.25,61.5,59.75,60.625,10215378,4.42829855852638,4.44637324652037,4.31985043056247,4.38311183854142,141293974.250059,0.0,1.0
1996-10-25,62.875,63.0,59.875,60.875,7907644,4.54578403048728,4.55482137448428,4.32888777455946,4.4011865265354,109374557.42848,0.0,1.0
1996-10-28,57.88,59.88,57.69,59.75,9209644,4.18465176436746,4.32924926831934,4.17091500149203,4.31985043056247,127383167.043668,0.0,1.0
1996-10-29,57.63,59.0,57.38,58.75,7795778,4.16657707637347,4.26562636658051,4.14850238837949,4.24755167858653,107827283.140299,0.0,1.0
1996-10-30,57.875,59.875,57.625,59.5,9160800,4.18429027060758,4.32888777455946,4.16621558261359,4.30177574256848,126707581.384648,0.0,1.0
1996-10-31,57.625,59.0,57.375,58.25,8699867,4.16621558261359,4.26562636658051,4.14814089461961,4.21140230259856,120332187.793437,0.0,1.0
1996-11-01,58.125,58.5,57.375,58.125,8102178,4.20236495860157,4.22947699059254,4.14814089461961,4.20236495860157,112065253.94375,0.0,1.0
1996-11-04,60.62,61.02,59.5,60.25,5618178,4.38275034478154,4.41166984557191,4.30177574256848,4.35599980655044,77707814.4014101,0.0,1.0
1996-11-05,60.625,61.0,59.5,60.25,8360578,4.38311183854142,4.4102238705324,4.30177574256848,4.35599980655044,115639312.871987,0.0,1.0
1996-11-06,61.75,63.25,60.75,61.75,14529778,4.46444793451435,4.57289606247826,4.39214918253841,4.46444793451435,200968586.633904,0.0,1.0
1996-11-07,61.25,62.5,60.25,61.0,10992400,4.42829855852638,4.51867199849631,4.35599980655044,4.4102238705324,152041352.023033,0.0,1.0
1996-11-08,64.5,65.0,61.375,61.75,7236267,4.66326950244819,4.69941887843616,4.43733590252337,4.46444793451435,100088408.198361,0.0,1.0
1996-11-11,66.5,66.63,64.63,64.63,5452444,4.80786700640007,4.81726584415694,4.67266834020506,4.67266834020506,75415465.0112692,0.0,1.0
1996-11-12,66.5,66.625,64.625,64.625,7220000,4.80786700640007,4.81690435039706,4.67230684644518,4.67230684644518,99863411.2301499,0.0,1.0
1996-11-13,65.0,67.0,64.75,66.375,5667778,4.69941887843616,4.84401638238804,4.68134419044217,4.79882966240308,78393856.6724649,0.0,1.0
1996-11-14,66.125,66.125,64.375,65.125,6210444,4.78075497440909,4.78075497440909,4.6542321584512,4.70845622243315,85899740.0406949,0.0,1.0
1996-11-15,65.25,66.5,65.0,65.875,7818444,4.71749356643014,4.80786700640007,4.69941887843616,4.76268028641511,108140787.860374,0.0,1.0
1996-11-18,63.38,64.75,62.62,64.63,5916267,4.58229490023514,4.68134419044217,4.52734784873342,4.67266834020506,81830831.6299674,0.0,1.0
1996-11-19,63.375,64.75,62.625,64.625,6193867,4.58193340647526,4.68134419044217,4.5277093424933,4.67230684644518,85670455.3082901,0.0,1.0
1996-11-20,65.0,65.25,63.125,63.375,5694578,4.69941887843616,4.71749356643014,4.56385871848127,4.58193340647526,78764540.8027929,0.0,1.0
1996-11-21,66.5,66.5,64.375,65.25,5289778,4.80786700640007,4.80786700640007,4.6542321584512,4.71749356643014,73165550.6551524,0.0,1.0
1996-11-22,66.0,66.75,65.5,66.625,6999778,4.7717176304121,4.82594169439406,4.73556825442413,4.81690435039706,96817411.2096615,0.0,1.0
1996-11-25,67.37,67.88,66.38,67.88,4774178,4.87076692061914,4.90763928412687,4.79919115616296,4.90763928412687,66034030.5955588,0.0,1.0
1996-11-26,67.375,67.875,66.375,67.875,6726400,4.87112841437902,4.90727779036699,4.79882966240308,4.90727779036699,93036184.1133629,0.0,1.0
1996-11-27,67.25,67.875,65.375,67.5,5136044,4.86209107038203,4.90727779036699,4.72653091042714,4.88016575837601,71039179.2338149,0.0,1.0
1996-11-29,67.88,68.25,67.63,68.12,1169644,4.90763928412687,4.93438982235797,4.88956459613288,4.9249909846011,16177927.9452739,0.0,1.0
1996-12-02,68.62,68.88,66.88,68.0,5175467,4.96114036058907,4.97993803610281,4.83534053215093,4.91631513436398,71584458.3558268,0.0,1.0
1996-12-03,65.5,68.88,65.25,68.75,6413467,4.73556825442413,4.97993803610281,4.71749356643014,4.97053919834594,88707852.1373955,0.0,1.0
1996-12-04,63.25,65.87,63.0,65.87,11582044,4.57289606247826,4.76231879265523,4.55482137448428,4.76231879265523,160197011.476134,0.0,1.0
1996-12-05,64.38,65.31,63.25,63.38,8638800,4.65459365221108,4.7218314915487,4.57289606247826,4.58229490023514,119487539.741692,0.0,1.0
1996-12-06,65.0,66.5,62.0,62.0,9338178,4.69941887843616,4.80786700640007,4.48252262250834,4.48252262250834,129160984.730518,0.0,1.0
1996-12-09,67.75,67.88,65.25,65.38,5568044,4.89824044637,4.90763928412687,4.71749356643014,4.72689240418702,77014386.1107436,0.0,1.0
1996-12-10,67.37,68.75,67.12,68.62,4619378,4.87076692061914,4.97053919834594,4.85269223262515,4.96114036058907,63892914.7979927,0.0,1.0
1996-12-11,68.0,68.25,65.38,65.87,7853378,4.91631513436398,4.93438982235797,4.72689240418702,4.76231879265523,108623977.390556,0.0,1.0
1996-12-12,65.75,69.13,65.25,68.88,5203244,4.75364294241812,4.9980127240968,4.71749356643014,4.97993803610281,71968655.8591149,0.0,1.0
1996-12-13,64.75,66.25,64.0,65.0,6004800,4.68134419044217,4.78979231840608,4.62712012646022,4.69941887843616,83055375.5893081,0.0,1.0
1996-12-16,63.38,65.87,63.0,65.38,4603644,4.58229490023514,4.76231879265523,4.55482137448428,4.72689240418702,63675290.0178964,0.0,1.0
1996-12-17,62.75,64.0,62.38,63.0,8618267,4.53674668649029,4.62712012646022,4.50999614825919,4.55482137448428,119203537.605572,0.0,1.0
1996-12-18,64.0,64.87,63.25,63.38,6442400,4.62712012646022,4.69002004067929,4.57289606247826,4.58229490023514,89108038.8516783,0.0,1.0
1996-12-19,65.0,65.63,64.12,65.0,6401378,4.69941887843616,4.744967092181,4.63579597669733,4.69941887843616,88540643.1653233,0.0,1.0
1996-12-20,65.0,66.25,64.5,66.25,8219200,4.69941887843616,4.78979231840608,4.66326950244819,4.78979231840608,113683843.432527,0.0,1.0
1996-12-23,64.38,65.25,64.12,65.12,3240267,4.65459365221108,4.71749356643014,4.63579597669733,4.70809472867327,44817744.5867706,0.0,1.0
1996-12-24,65.0,65.0,63.5,64.5,1792978,4.69941887843616,4.69941887843616,4.59097075047225,4.66326950244819,24799570.5457911,0.0,1.0
1996-12-26,66.63,66.75,65.38,65.5,2881467,4.81726584415694,4.82594169439406,4.72689240418702,4.73556825442413,39855003.3195438,0.0,1.0
1996-12-27,65.63,67.0,65.63,66.75,2354578,4.744967092181,4.84401638238804,4.744967092181,4.82594169439406,32567339.4857983,0.0,1.0
1996-12-30,64.87,66.5,64.87,66.0,2804667,4.69002004067929,4.80786700640007,4.69002004067929,4.7717176304121,38792744.3192009,0.0,1.0
1996-12-31,63.62,65.12,63.56,65.0,2689467,4.59964660070936,4.70809472867327,4.5953086755908,4.69941887843616,37199355.8186866,0.0,1.0
1997-01-02,62.88,63.88,62.25,63.63,6098178,4.54614552424716,4.61844427622311,4.50059731050232,4.60036958822912,84346933.1535532,0.0,1.0
1997-01-03,65.63,65.75,63.38,63.5,5042978,4.744967092181,4.75364294241812,4.58229490023514,4.59097075047225,69751937.0967589,0.0,1.0
1997-01-06,67.5,67.75,66.0,66.13,6675600,4.88016575837601,4.89824044637,4.7717176304121,4.78111646816897,92333544.0454278,0.0,1.0
1997-01-07,68.25,68.25,66.63,67.38,5472444,4.93438982235797,4.93438982235797,4.81726584415694,4.8714899081389,75692094.9592751,0.0,1.0
1997-01-08,66.25,68.75,66.25,68.5,5648578,4.78979231840608,4.97053919834594,4.78979231840608,4.95246451035195,78128291.9223793,0.0,1.0
1997-01-09,67.0,67.75,66.25,67.0,4507600,4.84401638238804,4.89824044637,4.78979231840608,4.84401638238804,62346857.6815822,0.0,1.0
1997-01-10,68.63,68.88,66.25,66.75,6875644,4.96186334810882,4.97993803610281,4.78979231840608,4.82594169439406,95100452.1113731,0.0,1.0
1997-01-13,69.13,69.25,68.0,68.75,8365600,4.9980127240968,5.00668857433391,4.91631513436398,4.97053919834594,115708774.651931,0.0,1.0
1997-01-14,72.13,72.63,69.5,69.88,8696667,5.21490898002462,5.25105835601259,5.02476326232789,5.05223678807875,120287927.001755,0.0,1.0
1997-01-15,70.38,72.38,70.38,71.88,7284267,5.08838616406672,5.2329836680186,5.08838616406672,5.19683429203063,100752320.073575,0.0,1.0
1997-01-16,70.38,71.0,69.63,70.88,4870267,5.08838616406672,5.1332113902918,5.03416210008477,5.12453554005469,67363085.349256,0.0,1.0
1997-01-17,72.63,72.88,70.25,70.38,5188978,5.25105835601259,5.26913304400657,5.07898732630985,5.08838616406672,71771335.7172023,0.0,1.0
1997-01-20,74.75,75.0,72.75,73.0,5164578,5.40433171020158,5.42240639819557,5.2597342062497,5.27780889424369,71433847.1806351,0.0,1.0
1997-01-21,74.88,75.75,74.0,74.63,4859378,5.41373054795845,5.47663046217752,5.35010764621963,5.39565585996447,67212474.1740642,0.0,1.0
1997-01-22,73.75,75.5,73.5,75.0,5205067,5.33203295822564,5.45855577418354,5.31395827023166,5.42240639819557,71993870.6788757,0.0,1.0
1997-01-23,71.75,74.38,71.63,74.13,5952578,5.18743545427376,5.37758117197048,5.17875960403665,5.3595064839765,82333067.1320697,0.0,1.0
1997-01-24,68.63,71.25,67.88,70.88,13501644,4.96186334810882,5.15128607828579,4.90763928412687,5.12453554005469,186747953.885746,0.0,1.0
1997-01-27,68.38,69.5,67.75,69.13,6006578,4.94378866011484,5.02476326232789,4.89824044637,4.9980127240968,83079967.9916858,0.0,1.0
1997-01-28,68.88,71.5,68.0,69.75,9038178,4.97993803610281,5.16936076627977,4.91631513436398,5.04283795032188,125011535.510428,0.0,1.0
1997-01-29,66.0,69.88,65.5,69.38,16358800,4.7717176304121,5.05223678807875,4.73556825442413,5.01608741209078,226266699.671991,0.0,1.0
1997-01-30,67.5,67.75,65.75,67.0,18388578,4.88016575837601,4.89824044637,4.75364294241812,4.84401638238804,254341568.802173,0.0,1.0
1997-01-31,69.75,69.88,67.88,68.38,12822667,5.04283795032188,5.05223678807875,4.90763928412687,4.94378866011484,177356685.275384,0.0,1.0
1997-02-03,68.25,71.5,67.63,70.63,8819644,4.93438982235797,5.16936076627977,4.88956459613288,5.10646085206071,121988883.057552,0.0,1.0
1997-02-04,67.13,67.88,64.88,67.38,17591778,4.85341522014491,4.90763928412687,4.69074302819905,4.8714899081389,243320631.673616,0.0,1.0
1997-02-05,63.0,65.5,60.63,65.5,32514400,4.55482137448428,4.73556825442413,4.3834733323013,4.73556825442413,449722839.072242,0.0,1.0
1997-02-06,63.88,65.0,63.0,63.75,14105200,4.61844427622311,4.69941887843616,4.55482137448428,4.60904543846623,195096037.13068,0.0,1.0
1997-02-07,63.13,65.13,61.0,65.0,17344978,4.56422021224115,4.70881771619303,4.4102238705324,4.69941887843616,239907018.115222,0.0,1.0
1997-02-10,58.0,62.63,58.0,60.38,33141867,4.19332761460457,4.52807083625318,4.19332761460457,4.36539864430731,458401647.251515,0.0,1.0
1997-02-11,60.63,60.88,58.75,59.5,22431244,4.3834733323013,4.40154802029528,4.24755167858653,4.30177574256848,310257693.071445,0.0,1.0
1997-02-12,64.63,64.75,60.88,61.0,12716978,4.67266834020506,4.68134419044217,4.40154802029528,4.4102238705324,175894848.146644,0.0,1.0
1997-02-13,62.63,65.38,62.5,65.13,12184578,4.52807083625318,4.72689240418702,4.51867199849631,4.70881771619303,168530958.930725,0.0,1.0
1997-02-14,62.63,63.0,61.88,62.5,8084444,4.52807083625318,4.55482137448428,4.47384677227122,4.51867199849631,111819966.168853,0.0,1.0
1997-02-18,63.75,64.38,62.63,63.0,7137867,4.60904543846623,4.65459365221108,4.52807083625318,4.55482137448428,98727388.8541713,0.0,1.0
1997-02-19,64.88,65.25,63.75,63.88,6117200,4.69074302819905,4.71749356643014,4.60904543846623,4.61844427622311,84610035.8971015,0.0,1.0
1997-02-20,63.0,64.75,62.63,64.63,7277378,4.55482137448428,4.68134419044217,4.52807083625318,4.67266834020506,100657034.887984,0.0,1.0
1997-02-21,58.38,62.75,57.88,62.0,23814267,4.22080114035543,4.53674668649029,4.18465176436746,4.48252262250834,329386972.100497,0.0,1.0
1997-02-24,59.0,59.13,55.5,56.25,23584578,4.26562636658051,4.27502520433739,4.01258073466472,4.06680479864668,326210029.29412,0.0,1.0
1997-02-25,56.5,61.88,55.75,60.38,28725600,4.08487948664066,4.47384677227122,4.03065542265871,4.36539864430731,397318061.721994,0.0,1.0
1997-02-26,58.13,58.63,56.5,57.5,13655600,4.20272645236145,4.23887582834942,4.08487948664066,4.1571782386166,188877395.899506,0.0,1.0
1997-02-27,55.13,58.13,55.0,56.75,12583867,3.98583019643362,4.20272645236145,3.97643135867675,4.10295417463465,174053723.696193,0.0,1.0
1997-02-28,55.63,57.38,53.88,55.25,14494267,4.02197957242159,4.14850238837949,3.8954567564637,3.99450604667074,200477416.329722,0.0,1.0
1997-03-03,54.25,55.63,53.88,54.88,12450400,3.92220729469479,4.02197957242159,3.8954567564637,3.96775550843964,172207675.232668,0.0,1.0
1997-03-04,55.75,56.25,54.75,55.0,13549244,4.03065542265871,4.06680479864668,3.95835667068276,3.97643135867675,187406333.162,0.0,1.0
1997-03-05,56.88,57.25,56.13,56.88,10452978,4.11235301239152,4.13910355062262,4.05812894840956,4.11235301239152,144580338.03237,0.0,1.0
1997-03-06,54.63,57.63,54.38,57.5,12603778,3.94968082044565,4.16657707637347,3.93160613245167,4.1571782386166,174329122.64093,0.0,1.0
1997-03-07,51.38,55.13,50.88,54.88,24243200,3.71470987652384,3.98583019643362,3.67856050053587,3.96775550843964,335319757.774899,0.0,1.0
1997-03-10,53.38,53.38,48.25,52.0,30390267,3.85930738047573,3.85930738047573,3.48841478283915,3.75953510274893,420342899.004855,0.0,1.0
1997-03-11,52.75,53.75,51.38,53.0,13614000,3.81375916673088,3.88605791870682,3.71470987652384,3.83183385472487,188302005.607654,0.0,1.0
1997-03-12,50.88,52.5,50.25,51.63,13646044,3.67856050053587,3.7956844787369,3.63301228679103,3.73278456451783,188745222.110349,0.0,1.0
1997-03-13,52.0,53.5,50.5,50.88,12336178,3.75953510274893,3.86798323071284,3.65108697478502,3.67856050053587,170627813.93661,0.0,1.0
1997-03-14,50.63,52.0,49.88,51.88,14367067,3.66048581254189,3.75953510274893,3.60626174855993,3.75085925251181,198718049.860404,0.0,1.0
1997-03-17,49.13,51.13,47.75,50.25,17935600,3.55203768457798,3.69663518852986,3.45226540685118,3.63301228679103,248076204.772781,0.0,1.0
1997-03-18,50.38,50.5,48.88,49.88,10397644,3.6424111245479,3.65108697478502,3.53396299658399,3.60626174855993,143814985.955222,0.0,1.0
1997-03-19,50.0,50.5,46.88,48.13,22023467,3.61493759879705,3.65108697478502,3.38936549263211,3.47973893260204,304617526.556043,0.0,1.0
1997-03-20,51.13,52.0,49.5,50.38,12738667,3.69663518852986,3.75953510274893,3.57878822280908,3.6424111245479,176194839.493759,0.0,1.0
1997-03-21,49.25,53.13,48.63,52.13,15665600,3.56071353481509,3.84123269248174,3.51588830859001,3.7689339405058,216678705.674105,0.0,1.0
1997-03-24,47.13,49.0,46.0,48.63,22789644,3.4074401806261,3.5426388468211,3.32574259089328,3.51588830859001,315214901.739711,0.0,1.0
1997-03-25,47.88,48.88,47.25,48.25,16543378,3.46166424460805,3.53396299658399,3.41611603086321,3.48841478283915,228819689.799143,0.0,1.0
1997-03-26,52.38,52.5,48.88,49.5,18017778,3.78700862849978,3.7956844787369,3.53396299658399,3.57878822280908,249212849.566143,0.0,1.0
1997-03-27,51.0,53.5,50.0,53.0,15667778,3.68723635077299,3.86798323071284,3.61493759879705,3.83183385472487,216708830.675442,0.0,1.0
1997-03-31,48.13,50.88,48.13,50.38,13918000,3.47973893260204,3.67856050053587,3.47973893260204,3.6424111245479,192506780.817344,0.0,1.0
1997-04-01,48.38,49.13,46.38,47.63,12574267,3.49781362059602,3.55203768457798,3.35321611664414,3.44358955661407,173920941.32115,0.0,1.0
1997-04-02,47.5,49.25,47.0,48.88,11093644,3.43419071885719,3.56071353481509,3.39804134286922,3.53396299658399,153441708.145829,0.0,1.0
1997-04-03,48.38,48.88,47.13,47.75,13859467,3.49781362059602,3.53396299658399,3.4074401806261,3.45226540685118,191697181.780013,0.0,1.0
1997-04-04,50.88,51.75,48.0,49.13,15431244,3.67856050053587,3.74146041475494,3.47034009484516,3.55203768457798,213437211.269361,0.0,1.0
1997-04-07,54.5,54.75,52.75,53.25,16263467,3.94028198268878,3.95835667068276,3.81375916673088,3.84990854271885,224948101.530329,0.0,1.0
1997-04-08,55.38,55.75,53.25,54.75,12194667,4.00390488442761,4.03065542265871,3.84990854271885,3.95835667068276,168670504.907997,0.0,1.0
1997-04-09,54.0,56.25,54.0,56.0,10812000,3.90413260670081,4.06680479864668,3.90413260670081,4.04873011065269,149546149.892019,0.0,1.0
1997-04-10,52.63,54.25,52.25,53.0,9519600,3.80508331649377,3.92220729469479,3.77760979074291,3.83183385472487,131670322.651875,0.0,1.0
1997-04-11,51.25,52.5,50.88,51.0,8640000,3.70531103876697,3.7956844787369,3.67856050053587,3.68723635077299,119504137.538573,0.0,1.0
1997-04-14,53.25,53.38,50.25,51.5,8893778,3.84990854271885,3.85930738047573,3.63301228679103,3.72338572676096,123014267.285826,0.0,1.0
1997-04-15,50.13,53.5,49.25,53.25,19314578,3.62433643655392,3.86798323071284,3.56071353481509,3.84990854271885,267149535.394848,0.0,1.0
1997-04-16,47.5,49.5,47.13,48.75,23978667,3.43419071885719,3.57878822280908,3.4074401806261,3.52456415882712,331660870.273106,0.0,1.0
1997-04-17,49.5,49.88,47.5,48.5,12245600,3.57878822280908,3.60626174855993,3.43419071885719,3.50648947083313,169374984.565086,0.0,1.0
1997-04-18,48.38,50.75,47.63,49.75,10854000,3.49781362059602,3.669161662779,3.44358955661407,3.59686291080306,150127072.782832,0.0,1.0
1997-04-21,47.38,48.38,46.88,48.25,11607867,3.42551486862008,3.49781362059602,3.38936549263211,3.48841478283915,160554182.233502,0.0,1.0
1997-04-22,47.5,48.25,45.25,47.13,16794667,3.43419071885719,3.48841478283915,3.27151852691133,3.4074401806261,232295392.949367,0.0,1.0
1997-04-23,48.63,49.13,47.25,47.63,11733778,3.51588830859001,3.55203768457798,3.41611603086321,3.44358955661407,162295719.902671,0.0,1.0
1997-04-24,48.38,50.38,48.25,49.0,13846667,3.49781362059602,3.6424111245479,3.48841478283915,3.5426388468211,191520138.613289,0.0,1.0
1997-04-25,46.38,48.63,46.38,47.88,9686978,3.35321611664414,3.51588830859001,3.35321611664414,3.46166424460805,133985411.023742,0.0,1.0
1997-04-28,46.5,47.63,45.88,47.0,13085467,3.36189196688125,3.44358955661407,3.31706674065617,3.39804134286922,180991602.792182,0.0,1.0
1997-04-29,50.0,50.13,47.5,48.13,12462667,3.61493759879705,3.62433643655392,3.43419071885719,3.47973893260204,172377346.211277,0.0,1.0
1997-04-30,51.75,53.13,49.63,50.38,18784978,3.74146041475494,3.84123269248174,3.58818706056595,3.6424111245479,259824374.371651,0.0,1.0
1997-05-01,53.38,53.75,51.5,52.0,13432667,3.85930738047573,3.88605791870682,3.72338572676096,3.75953510274893,185793898.689565,0.0,1.0
1997-05-02,57.25,57.5,55.25,56.5,24246044,4.13910355062262,4.1571782386166,3.99450604667074,4.08487948664066,335359094.553505,0.0,1.0
1997-05-05,58.88,60.0,57.0,59.5,21178178,4.2569505163434,4.33792511855645,4.12102886262863,4.30177574256848,292925913.950043,0.0,1.0
1997-05-06,57.75,59.25,56.0,59.0,21076667,4.17525292661059,4.2837010545745,4.04873011065269,4.26562636658051,291521864.817442,0.0,1.0
1997-05-07,58.75,60.13,56.25,56.88,28136800,4.24755167858653,4.34732395631333,4.06680479864668,4.11235301239152,389174076.052698,0.0,1.0
1997-05-08,61.38,62.0,58.88,59.88,20946667,4.43769739628325,4.48252262250834,4.2569505163434,4.32924926831934,289723770.155403,0.0,1.0
1997-05-09,61.63,62.25,59.75,62.0,13468267,4.45577208427724,4.50059731050232,4.31985043056247,4.48252262250834,186286299.997016,0.0,1.0
1997-05-12,63.0,63.13,61.63,61.75,11740578,4.55482137448428,4.56422021224115,4.45577208427724,4.46444793451435,162389774.084993,0.0,1.0
1997-05-13,62.38,64.0,62.38,62.63,13064400,4.50999614825919,4.62712012646022,4.50999614825919,4.52807083625318,180700214.63645,0.0,1.0
1997-05-14,62.0,62.63,60.63,62.5,11556400,4.48252262250834,4.52807083625318,4.3834733323013,4.51867199849631,159842316.556801,0.0,1.0
1997-05-15,62.75,62.88,61.0,61.63,9422444,4.53674668649029,4.54614552424716,4.4102238705324,4.45577208427724,130326509.690451,0.0,1.0
1997-05-16,61.5,63.0,61.5,61.75,9983200,4.44637324652037,4.55482137448428,4.44637324652037,4.46444793451435,138082604.846653,0.0,1.0
1997-05-19,61.0,61.75,60.13,61.63,7235467,4.4102238705324,4.46444793451435,4.34732395631333,4.45577208427724,100077343.00044,0.0,1.0
1997-05-20,64.38,64.5,60.5,60.75,9924667,4.65459365221108,4.66326950244819,4.37407449454443,4.39214918253841,137273005.809321,0.0,1.0
1997-05-21,65.75,66.88,64.63,65.13,15633644,4.75364294241812,4.83534053215093,4.67266834020506,4.70881771619303,216236706.343181,0.0,1.0
1997-05-22,65.5,66.63,64.5,65.75,7447467,4.73556825442413,4.81726584415694,4.66326950244819,4.75364294241812,103009620.449303,0.0,1.0
1997-05-23,67.38,67.63,66.0,66.88,9424978,4.8714899081389,4.88956459613288,4.7717176304121,4.83534053215093,130361558.704864,0.0,1.0
1997-05-27,68.75,69.63,66.63,67.5,12037200,4.97053919834594,5.03416210008477,4.81726584415694,4.88016575837601,166492500.506864,0.0,1.0
1997-05-28,69.13,70.13,68.13,68.88,11367244,4.9980127240968,5.07031147607274,4.92571397212085,4.97993803610281,157226005.83455,0.0,1.0
1997-05-29,66.75,68.88,66.63,68.75,8681867,4.82594169439406,4.97993803610281,4.81726584415694,4.97053919834594,120083220.840231,0.0,1.0
1997-05-30,67.75,68.0,62.5,63.5,15940267,4.89824044637,4.91631513436398,4.51867199849631,4.59097075047225,220477761.570552,0.0,1.0
1997-06-02,67.88,68.63,66.38,68.38,7831600,4.90763928412687,4.96186334810882,4.79919115616296,4.94378866011484,108322755.040172,0.0,1.0
1997-06-03,64.75,66.38,64.25,65.75,12422978,4.68134419044217,4.79919115616296,4.6451948144542,4.75364294241812,171828387.910957,0.0,1.0
1997-06-04,64.13,66.75,63.63,64.63,9731600,4.63651896421709,4.82594169439406,4.60036958822912,4.67266834020506,134602600.100738,0.0,1.0
1997-06-05,64.75,65.13,64.25,64.25,8154978,4.68134419044217,4.70881771619303,4.6451948144542,4.6451948144542,112795557.006486,0.0,1.0
1997-06-06,65.0,65.63,63.63,64.38,6612044,4.69941887843616,4.744967092181,4.60036958822912,4.65459365221108,91454469.3966545,0.0,1.0
1997-06-09,66.5,67.38,65.13,66.13,6512044,4.80786700640007,4.8714899081389,4.70881771619303,4.78111646816897,90071319.6566247,0.0,1.0
1997-06-10,65.0,67.0,64.75,65.88,8179067,4.69941887843616,4.84401638238804,4.68134419044217,4.76304178017499,113128743.947361,0.0,1.0
1997-06-11,63.75,65.63,62.75,64.63,10532044,4.60904543846623,4.744967092181,4.53674668649029,4.67266834020506,145673939.205822,0.0,1.0
1997-06-12,63.75,64.5,62.5,63.25,8607378,4.60904543846623,4.66326950244819,4.51867199849631,4.57289606247826,119052926.43038,0.0,1.0
1997-06-13,66.75,67.0,63.75,64.5,11306267,4.82594169439406,4.84401638238804,4.60904543846623,4.66326950244819,156382602.617572,0.0,1.0
1997-06-16,67.63,68.13,66.25,66.75,7027778,4.88956459613288,4.92571397212085,4.78979231840608,4.82594169439406,97204693.1368699,0.0,1.0
1997-06-17,68.75,69.0,66.75,67.13,9097867,4.97053919834594,4.98861388633992,4.82594169439406,4.85341522014491,125837123.758755,0.0,1.0
1997-06-18,67.0,68.38,66.88,67.63,7373378,4.84401638238804,4.94378866011484,4.83534053215093,4.88956459613288,101984858.638413,0.0,1.0
1997-06-19,69.0,69.25,67.0,67.88,8204400,4.98861388633992,5.00668857433391,4.84401638238804,4.90763928412687,113479137.271003,0.0,1.0
1997-06-20,69.38,69.88,68.5,69.13,8238044,5.01608741209078,5.05223678807875,4.95246451035195,4.9980127240968,113944484.169539,0.0,1.0
1997-06-23,69.88,71.13,69.13,69.63,11510400,5.05223678807875,5.14261022804868,4.9980127240968,5.03416210008477,159206067.676387,0.0,1.0
1997-06-24,70.75,71.0,69.25,70.5,10831378,5.11513670229782,5.1332113902918,5.00668857433391,5.09706201430383,149814176.648642,0.0,1.0
1997-06-25,68.75,71.75,68.38,70.5,8023778,4.97053919834594,5.18743545427376,4.94378866011484,5.09706201430383,110980864.547566,0.0,1.0
1997-06-26,67.63,69.13,67.0,68.5,7878978,4.88956459613288,4.9980127240968,4.84401638238804,4.95246451035195,108978063.724003,0.0,1.0
1997-06-27,66.5,68.88,66.38,67.88,7366844,4.80786700640007,4.97993803610281,4.79919115616296,4.90763928412687,101894483.634399,0.0,1.0
1997-06-30,67.13,68.25,65.0,66.5,7802044,4.85341522014491,4.93438982235797,4.69941887843616,4.80786700640007,107913951.303009,0.0,1.0
1997-07-01,68.25,69.0,67.5,67.5,6159778,4.93438982235797,4.98861388633992,4.88016575837601,4.88016575837601,85198953.3934114,0.0,1.0
1997-07-02,70.63,70.63,68.5,69.25,6724044,5.10646085206071,5.10646085206071,4.95246451035195,5.00668857433391,93003597.1054877,0.0,1.0
1997-07-03,71.63,72.0,71.13,71.25,4350400,5.17875960403665,5.20551014226775,5.14261022804868,5.15128607828579,60172546.2902554,0.0,1.0
1997-07-07,73.88,74.25,72.0,72.13,10127467,5.34143179598251,5.36818233421361,5.20551014226775,5.21490898002462,140078033.482102,0.0,1.0
1997-07-08,74.63,75.25,73.38,73.5,8185778,5.39565585996447,5.44048108618955,5.30528241999454,5.31395827023166,113221567.126415,0.0,1.0
1997-07-09,76.25,77.25,75.0,75.13,10778000,5.51277983816549,5.58507859014144,5.42240639819557,5.43180523595244,149075878.980409,0.0,1.0
1997-07-10,76.38,76.75,75.5,75.88,9362800,5.52217867592237,5.54892921415346,5.45855577418354,5.4860292999344,129501543.859508,0.0,1.0
1997-07-11,75.75,76.13,74.63,75.88,4999778,5.47663046217752,5.50410398792838,5.39565585996447,5.4860292999344,69154416.409066,0.0,1.0
1997-07-14,77.0,77.13,75.5,75.63,5050000,5.56700390214745,5.57640273990432,5.45855577418354,5.46795461194041,69849061.8715037,0.0,1.0
1997-07-15,77.63,78.25,77.13,78.0,7455778,5.61255211589229,5.65737734211738,5.57640273990432,5.63930265412339,103124574.024197,0.0,1.0
1997-07-16,79.63,80.0,79.0,79.25,6819644,5.75714961984417,5.78390015807527,5.71160140609933,5.72967609409332,94325888.2569564,0.0,1.0
1997-07-17,79.0,79.38,77.38,79.0,7303200,5.71160140609933,5.73907493185019,5.59447742789831,5.71160140609933,101014191.813855,0.0,1.0
1997-07-18,76.63,78.75,75.63,78.0,8324178,5.54025336391635,5.69352671810535,5.46795461194041,5.63930265412339,115135846.366616,0.0,1.0
1997-07-21,76.5,78.5,76.0,77.38,6724844,5.53085452615948,5.67545203011136,5.49470515017151,5.59447742789831,93014662.3034081,0.0,1.0
1997-07-22,78.38,78.5,77.0,77.88,5171467,5.66677617987425,5.67545203011136,5.56700390214745,5.63062680388628,71529132.3662257,0.0,1.0
1997-07-23,79.13,80.5,78.88,79.63,8424444,5.7210002438562,5.82004953406324,5.70292555586222,5.75714961984417,116522675.284954,0.0,1.0
1997-07-24,79.88,80.38,78.88,80.13,5513067,5.77522430783816,5.81137368382613,5.70292555586222,5.79329899583214,76253971.8781674,0.0,1.0
1997-07-25,79.5,80.0,79.25,79.75,5568000,5.7477507820873,5.78390015807527,5.72967609409332,5.76582547008129,77013777.524858,0.0,1.0
1997-07-28,78.63,80.13,78.13,79.5,7734844,5.68485086786823,5.79329899583214,5.64870149188026,5.7477507820873,106984474.677709,0.0,1.0
1997-07-29,77.13,78.25,76.5,76.75,6795244,5.57640273990432,5.65737734211738,5.53085452615948,5.54892921415346,93988399.7203891,0.0,1.0
1997-07-30,79.25,79.5,76.5,76.75,7661067,5.72967609409332,5.7477507820873,5.53085452615948,5.54892921415346,105964028.294007,0.0,1.0
1997-07-31,79.56,80.13,78.75,79.75,4355244,5.75208870720586,5.79329899583214,5.69352671810535,5.76582547008129,60239546.0636625,0.0,1.0
1997-08-01,79.81,80.5,78.5,79.56,5469200,5.77016339519984,5.82004953406324,5.67545203011136,5.75208870720586,75647225.5817086,0.0,1.0
1997-08-04,81.63,82.0,80.25,80.25,7017644,5.90174712379606,5.92849766202716,5.80197484606926,5.80197484606926,97064524.7422152,0.0,1.0
1997-08-05,82.0,83.25,81.5,82.5,9476978,5.92849766202716,6.01887110199708,5.89234828603918,5.96464703801512,131080796.569679,0.0,1.0
1997-08-06,80.38,80.75,79.13,80.63,15553644,5.81137368382613,5.83812422205723,5.7210002438562,5.82944837182012,215130186.551157,0.0,1.0
1997-08-07,78.88,80.88,78.75,80.88,7452000,5.70292555586222,5.8475230598141,5.69352671810535,5.8475230598141,103072318.627019,0.0,1.0
1997-08-08,77.13,78.88,76.13,78.13,8306444,5.57640273990432,5.70292555586222,5.50410398792838,5.64870149188026,114890558.591719,0.0,1.0
1997-08-11,75.5,77.0,74.75,76.0,6855600,5.45855577418354,5.56700390214745,5.40433171020158,5.49470515017151,94823213.5774814,0.0,1.0
1997-08-12,74.25,77.0,74.25,76.0,7060844,5.36818233421361,5.56700390214745,5.36818233421361,5.49470515017151,97662045.4299082,0.0,1.0
1997-08-13,75.13,75.88,73.88,75.63,7554267,5.43180523595244,5.4860292999344,5.34143179598251,5.46795461194041,104486824.371655,0.0,1.0
1997-08-14,77.0,77.13,75.25,76.25,6443644,5.56700390214745,5.57640273990432,5.44048108618955,5.51277983816549,89125245.2344443,0.0,1.0
1997-08-15,74.75,77.38,74.75,76.75,6195067,5.40433171020158,5.59447742789831,5.40433171020158,5.54892921415346,85687053.1051705,0.0,1.0
1997-08-18,76.13,76.13,73.13,74.75,7309200,5.50410398792838,5.50410398792838,5.28720773200056,5.40433171020158,101097180.798256,0.0,1.0
1997-08-19,75.75,76.88,75.13,76.75,7508044,5.47663046217752,5.55832805191034,5.43180523595244,5.54892921415346,103847491.067321,0.0,1.0
1997-08-20,78.38,78.63,75.75,76.0,7092267,5.66677617987425,5.68485086786823,5.47663046217752,5.49470515017151,98096672.5727176,0.0,1.0
1997-08-21,77.38,79.25,77.0,78.13,8019644,5.59447742789831,5.72967609409332,5.56700390214745,5.64870149188026,110923685.137314,0.0,1.0
1997-08-22,76.75,77.25,75.0,75.5,7068800,5.54892921415346,5.58507859014144,5.42240639819557,5.45855577418354,97772088.823225,0.0,1.0
1997-08-25,78.25,79.0,76.63,77.0,5122800,5.65737734211738,5.71160140609933,5.54025336391635,5.56700390214745,70855994.8822454,0.0,1.0
1997-08-26,77.63,78.75,77.25,77.5,4851200,5.61255211589229,5.69352671810535,5.58507859014144,5.60315327813542,67099360.1883246,0.0,1.0
1997-08-27,77.13,77.88,75.88,77.75,5710400,5.57640273990432,5.63062680388628,5.4860292999344,5.62122796612941,78983382.7546604,0.0,1.0
1997-08-28,75.0,76.38,73.0,75.5,12137867,5.42240639819557,5.52217867592237,5.27780889424369,5.45855577418354,167884875.85566,0.0,1.0
1997-08-29,75.38,76.25,74.38,74.75,4564844,5.44987992394643,5.51277983816549,5.37758117197048,5.40433171020158,63138627.9187648,0.0,1.0
1997-09-02,77.25,77.38,75.63,76.0,4761778,5.58507859014144,5.59447742789831,5.46795461194041,5.49470515017151,65862520.0277951,0.0,1.0
1997-09-03,77.88,78.75,77.63,78.0,5942844,5.63062680388628,5.69352671810535,5.61255211589229,5.63930265412339,82198431.3363752,0.0,1.0
1997-09-04,77.5,78.5,77.13,77.38,4439867,5.60315327813542,5.67545203011136,5.57640273990432,5.59447742789831,61410008.8681679,0.0,1.0
1997-09-05,78.38,78.75,77.5,77.75,3839644,5.66677617987425,5.69352671810535,5.60315327813542,5.62122796612941,53108026.0040689,0.0,1.0
1997-09-08,75.88,79.0,75.75,78.5,5241067,5.4860292999344,5.71160140609933,5.47663046217752,5.67545203011136,72491804.5852864,0.0,1.0
1997-09-09,76.0,76.63,75.13,75.63,5139200,5.49470515017151,5.54025336391635,5.43180523595244,5.46795461194041,71082831.4396103,0.0,1.0
1997-09-10,72.5,75.88,72.38,75.63,14343644,5.24165951825572,5.4860292999344,5.2329836680186,5.46795461194041,198394074.696797,0.0,1.0
1997-09-11,72.25,72.5,70.13,72.13,10807778,5.22358483026173,5.24165951825572,5.07031147607274,5.21490898002462,149487753.309995,0.0,1.0
1997-09-12,72.25,72.88,70.5,72.88,7346800,5.22358483026173,5.26913304400657,5.09706201430383,5.26913304400657,101617245.100508,0.0,1.0
1997-09-15,69.75,72.63,69.5,72.63,8755200,5.04283795032188,5.25105835601259,5.02476326232789,5.25105835601259,121097526.039087,0.0,1.0
1997-09-16,74.5,74.63,70.0,70.88,10924844,5.3862570222076,5.39565585996447,5.06091263831586,5.12453554005469,151106951.384659,0.0,1.0
1997-09-17,74.25,75.5,73.75,75.13,6971378,5.36818233421361,5.45855577418354,5.33203295822564,5.43180523595244,96424596.6834931,0.0,1.0
1997-09-18,74.13,75.0,73.25,74.5,4418178,5.3595064839765,5.42240639819557,5.29588358223767,5.3862570222076,61110017.5210528,0.0,1.0
1997-09-19,73.25,74.0,72.75,73.75,7059378,5.29588358223767,5.35010764621963,5.2597342062497,5.33203295822564,97641768.4547193,0.0,1.0
1997-09-22,75.25,76.25,73.38,73.38,8646044,5.44048108618955,5.51277983816549,5.30528241999454,5.30528241999454,119587735.10886,0.0,1.0
1997-09-23,76.0,76.88,75.25,75.38,8477200,5.49470515017151,5.55832805191034,5.44048108618955,5.44987992394643,117252369.761804,0.0,1.0
1997-09-24,74.63,76.38,73.5,75.63,7422267,5.39565585996447,5.52217867592237,5.31395827023166,5.46795461194041,102661066.714816,0.0,1.0
1997-09-25,72.88,74.63,72.63,74.5,5444178,5.26913304400657,5.39565585996447,5.25105835601259,5.3862570222076,75301133.8537584,0.0,1.0
1997-09-26,73.63,74.25,72.25,73.38,4985244,5.32335710798853,5.36818233421361,5.22358483026173,5.30528241999454,68953389.42585,0.0,1.0
1997-09-29,74.13,74.5,72.63,73.88,4713200,5.3595064839765,5.3862570222076,5.25105835601259,5.34143179598251,65190613.5470834,0.0,1.0
1997-09-30,73.13,74.63,73.0,73.25,7000978,5.28720773200056,5.39565585996447,5.27780889424369,5.29588358223767,96834009.0065418,0.0,1.0
1997-10-01,72.88,74.25,72.38,73.5,5606444,5.26913304400657,5.36818233421361,5.2329836680186,5.31395827023166,77545515.6109151,0.0,1.0
1997-10-02,76.13,76.13,72.5,72.88,6934667,5.50410398792838,5.50410398792838,5.24165951825572,5.26913304400657,95916828.5824308,0.0,1.0
1997-10-03,78.5,79.0,77.25,77.88,13922267,5.67545203011136,5.71160140609933,5.58507859014144,5.63062680388628,192565799.816752,0.0,1.0
1997-10-06,79.63,80.13,78.5,78.88,8231467,5.75714961984417,5.79329899583214,5.67545203011136,5.70292555586222,113853514.411137,0.0,1.0
1997-10-07,81.75,82.13,80.0,81.0,9696444,5.91042297403317,5.93789649978403,5.78390015807527,5.85619891005121,134116339.978133,0.0,1.0
1997-10-08,80.88,81.5,80.13,81.38,6510667,5.8475230598141,5.89234828603918,5.79329899583214,5.88367243580207,90052273.6847045,0.0,1.0
1997-10-09,81.88,83.13,79.75,80.25,8306044,5.91982181179004,6.01019525175997,5.76582547008129,5.80197484606926,114885025.992759,0.0,1.0
1997-10-10,81.5,82.25,81.0,81.38,3540267,5.89234828603918,5.94657235002114,5.85619891005121,5.88367243580207,48967193.80686,0.0,1.0
1997-10-13,81.75,82.25,80.88,81.88,3264044,5.91042297403317,5.94657235002114,5.8475230598141,5.91982181179004,45146616.1004575,0.0,1.0
1997-10-14,81.0,82.0,80.13,81.75,4471644,5.85619891005121,5.92849766202716,5.79329899583214,5.91042297403317,61849532.3610572,0.0,1.0
1997-10-15,83.13,83.5,79.88,80.88,9429200,6.01019525175997,6.03694578999107,5.77522430783816,5.8475230598141,130419955.286888,0.0,1.0
1997-10-16,81.75,83.25,80.0,82.5,7973867,5.91042297403317,6.01887110199708,5.78390015807527,5.96464703801512,110290520.68082,0.0,1.0
1997-10-17,80.0,81.63,78.5,81.13,10087778,5.78390015807527,5.90174712379606,5.67545203011136,5.86559774780809,139529075.181781,0.0,1.0
1997-10-20,81.5,81.5,78.5,80.0,6771600,5.89234828603918,5.89234828603918,5.67545203011136,5.78390015807527,93661367.7958564,0.0,1.0
1997-10-21,84.38,84.5,81.88,82.38,8530267,6.10056869172989,6.10924454196701,5.91982181179004,5.95597118777801,117986365.834346,0.0,1.0
1997-10-22,84.0,85.25,83.0,83.88,7026978,6.07309516597904,6.16346860594896,6.0007964140031,6.06441931574192,97193627.9389496,0.0,1.0
1997-10-23,81.5,83.75,81.13,81.38,8844000,5.89234828603918,6.05502047798505,5.86559774780809,5.88367243580207,122325763.008234,0.0,1.0
1997-10-24,80.25,82.75,78.88,82.25,11241244,5.80197484606926,5.98272172600911,5.70292555586222,5.94657235002114,155483237.162113,0.0,1.0
1997-10-27,72.88,80.0,72.63,79.0,13555867,5.26913304400657,5.78390015807527,5.25105835601259,5.71160140609933,187497939.169282,0.0,1.0
1997-10-28,80.0,80.88,68.13,68.88,19542267,5.78390015807527,5.8475230598141,4.92571397212085,4.97993803610281,270298815.206425,0.0,1.0
1997-10-29,80.5,81.63,78.0,79.75,13052444,5.82004953406324,5.90174712379606,5.63930265412339,5.76582547008129,180534845.253532,0.0,1.0
1997-10-30,80.0,81.5,77.25,77.38,16768044,5.78390015807527,5.89234828603918,5.58507859014144,5.59447742789831,231927156.994079,0.0,1.0
1997-10-31,82.0,82.25,79.5,81.0,12273067,5.92849766202716,5.94657235002114,5.7477507820873,5.85619891005121,169754894.30418,0.0,1.0
1997-11-03,84.75,84.88,82.63,83.25,8894000,6.12731922996099,6.13671806771786,5.974045875772,6.01887110199708,123017337.878248,0.0,1.0
1997-11-04,83.5,86.25,83.25,84.5,14078400,6.03694578999107,6.2357673579249,6.01887110199708,6.10924454196701,194725353.000352,0.0,1.0
1997-11-05,85.5,86.63,84.75,85.25,13454978,6.18154329394295,6.26324088367576,6.12731922996099,6.16346860594896,186102493.228064,0.0,1.0
1997-11-06,84.69,85.88,84.0,85.75,5802667,6.12298130484244,6.20901681969381,6.07309516597904,6.19961798193693,80259573.5252936,0.0,1.0
1997-11-07,83.56,84.5,81.88,82.25,8398844,6.04128371510962,6.10924454196701,5.91982181179004,5.94657235002114,116168588.951507,0.0,1.0
1997-11-10,81.81,84.25,81.75,83.5,5747067,5.91476089915173,6.09116985397302,5.91042297403317,6.03694578999107,79490542.2698371,0.0,1.0
1997-11-11,80.63,81.88,80.25,81.75,6593378,5.82944837182012,5.91982181179004,5.80197484606926,5.91042297403317,91196290.6661804,0.0,1.0
1997-11-12,76.5,79.88,76.5,79.44,9335200,5.53085452615948,5.77522430783816,5.53085452615948,5.74341285696875,129119794.53126,0.0,1.0
1997-11-13,79.56,79.63,76.38,77.5,10967600,5.75208870720586,5.75714961984417,5.52217867592237,5.60315327813542,151698330.887506,0.0,1.0
1997-11-14,81.38,81.63,78.69,79.75,9274178,5.88367243580207,5.90174712379606,5.68918879298679,5.76582547008129,128275768.896899,0.0,1.0
1997-11-17,83.06,84.06,81.88,83.0,6019867,6.00513433912165,6.07743309109759,5.91982181179004,6.0007964140031,83263774.7606384,0.0,1.0
1997-11-18,82.31,84.0,82.13,83.0,5862400,5.9509102751397,6.07309516597904,5.93789649978403,6.0007964140031,81085770.3595056,0.0,1.0
1997-11-19,83.16,83.38,81.5,81.75,4988400,6.01236421431925,6.02826993975395,5.89234828603918,5.91042297403317,68997041.6316454,0.0,1.0
1997-11-20,85.5,85.63,83.25,83.38,7360844,6.18154329394295,6.19094213169982,6.01887110199708,6.02826993975395,101811494.649997,0.0,1.0
1997-11-21,85.13,86.25,84.5,86.13,6755378,6.15479275571185,6.2357673579249,6.10924454196701,6.22709150768779,93436993.2450287,0.0,1.0
1997-11-24,83.25,85.38,82.75,84.56,4911600,6.01887110199708,6.17286744370583,5.98272172600911,6.11358246708556,67934782.6313025,0.0,1.0
1997-11-25,84.31,84.81,83.0,83.63,6060267,6.09550777909158,6.13165715507955,6.0007964140031,6.04634462774794,83822567.2556103,0.0,1.0
1997-11-26,85.06,85.5,84.5,84.5,2890400,6.14973184307353,6.18154329394295,6.10924454196701,6.10924454196701,39978560.0858207,0.0,1.0
1997-11-28,86.25,86.81,84.44,84.88,2037200,6.2357673579249,6.27625465903143,6.10490661684845,6.13671806771786,28177526.5038866,0.0,1.0
1997-12-01,90.44,90.88,86.88,87.25,10657467,6.5386991287041,6.57051057957351,6.28131557166975,6.30806610990084,147408727.104259,0.0,1.0
1997-12-02,86.5,90.63,85.88,90.38,15787378,6.25384204591889,6.55243589157952,6.20901681969381,6.53436120358554,218363077.764518,0.0,1.0
1997-12-03,86.91,86.94,83.75,85.88,17145778,6.28348453422902,6.2856534967883,6.05502047798505,6.20901681969381,237151783.833083,0.0,1.0
1997-12-04,86.38,87.5,85.31,87.44,6828178,6.24516619568178,6.32614079789483,6.16780653106752,6.32180287277627,94443926.2557704,0.0,1.0
1997-12-05,89.38,89.38,85.5,86.44,9341067,6.4620624516096,6.4620624516096,6.18154329394295,6.24950412080033,129200943.926507,0.0,1.0
1997-12-08,89.75,90.0,88.75,89.31,4601778,6.4888129898407,6.50688767783468,6.41651423786476,6.45700153897128,63649480.4437474,0.0,1.0
1997-12-09,87.44,89.0,86.63,88.88,8688178,6.32180287277627,6.43458892585874,6.26324088367576,6.42591307562163,120170511.420324,0.0,1.0
1997-12-10,85.38,86.25,83.0,86.13,11831600,6.17286744370583,6.2357673579249,6.0007964140031,6.22709150768779,163648744.641363,0.0,1.0
1997-12-11,82.69,84.0,79.63,83.38,15598178,5.97838380089055,6.07309516597904,5.75714961984417,6.02826993975395,215746158.456382,0.0,1.0
1997-12-12,76.56,83.13,76.0,83.0,26736178,5.53519245127804,6.01019525175997,5.49470515017151,6.0007964140031,369801376.500898,0.0,1.0
1997-12-15,77.5,78.31,71.5,77.38,27864444,5.60315327813542,5.66171526723593,5.16936076627977,5.59447742789831,385406984.746743,0.0,1.0
1997-12-16,80.13,81.25,78.0,78.38,14669467,5.79329899583214,5.8742735980452,5.63930265412339,5.66677617987425,202900694.674254,0.0,1.0
1997-12-17,54.19,57.0,54.06,55.75,11379778,5.87680405436436,6.18154329394295,5.86270579772905,6.04598313398806,104932913.21531,0.0,1.5
1997-12-18,53.56,54.0,51.44,53.88,11238200,5.80848173374709,5.85619891005121,5.5785717024636,5.84318513469554,103627422.722684,0.0,1.0
1997-12-19,53.44,54.0,50.06,52.0,16913867,5.79546795839142,5.85619891005121,5.4289132858734,5.63930265412339,155962738.292988,0.0,1.0
1997-12-22,54.63,55.38,52.88,54.0,10414000,5.92452123066848,6.00585732664141,5.73473700673163,5.85619891005121,96027475.951134,0.0,1.0
1997-12-23,51.38,55.06,51.25,55.0,8445067,5.57206481478577,5.97115392569296,5.55796655815046,5.96464703801512,77871948.1705603,0.0,1.0
1997-12-24,51.56,53.25,51.25,52.63,5496867,5.59158547781927,5.77486281407828,5.55796655815046,5.70762497474066,50686601.0801884,0.0,1.0
1997-12-26,53.19,53.25,51.75,52.0,3482467,5.76835592640044,5.77486281407828,5.61219062213241,5.63930265412339,32111822.1714152,0.0,1.0
1997-12-29,56.0,56.13,54.25,54.44,9235000,6.07309516597904,6.08719342261435,5.88331094204219,5.90391608635533,85155918.9944999,0.0,1.0
1997-12-30,56.38,56.81,55.56,56.31,7795200,6.11430545460532,6.16093814962981,6.02537798967492,6.10671408564785,71879525.6898675,0.0,1.0
1997-12-31,55.75,57.25,55.25,56.38,7506800,6.04598313398806,6.20865532593393,5.9917590700061,6.11430545460532,69220189.7897035,0.0,1.0
1998-01-02,58.06,58.38,55.63,56.63,7142232,6.29649830958469,6.33120171053315,6.03296935863239,6.1414174865963,65858508.8935491,0.0,1.0
1998-01-05,57.94,59.13,56.75,58.13,11792467,6.28348453422902,6.41253780650608,6.15443126195197,6.30408967854217,108738317.769065,0.0,1.0
1998-01-06,57.19,58.38,56.13,57.25,9039000,6.20214843825609,6.33120171053315,6.08719342261435,6.20865532593393,83348603.3341944,0.0,1.0
1998-01-07,55.5,56.88,54.94,56.88,12362467,6.01887110199708,6.16852951858728,5.95814015033729,6.16852951858728,113994286.781178,0.0,1.0
1998-01-08,56.13,56.75,53.5,54.94,12657267,6.08719342261435,6.15443126195197,5.80197484606926,5.95814015033729,116712637.07025,0.0,1.0
1998-01-09,54.25,56.13,53.88,55.38,13999000,5.88331094204219,6.08719342261435,5.84318513469554,6.00585732664141,129084754.737846,0.0,1.0
1998-01-12,55.69,55.75,51.5,52.0,13087667,6.03947624631022,6.04598313398806,5.58507859014144,5.63930265412339,120681354.724309,0.0,1.0
1998-01-13,56.0,56.44,55.13,56.0,10393200,6.07309516597904,6.12081234228316,5.97874529465043,6.07309516597904,95835679.1871831,0.0,1.0
1998-01-14,57.0,57.13,55.88,56.88,8698067,6.18154329394295,6.19564155057826,6.06008139062337,6.16852951858728,80204860.7320772,0.0,1.0
1998-01-15,57.44,58.25,56.56,56.75,8331867,6.22926047024707,6.31710345389784,6.13382611763883,6.15443126195197,76828131.1667512,0.0,1.0
1998-01-16,57.88,58.75,57.56,58.25,8095267,6.27697764655119,6.37132751787979,6.24227424560274,6.31710345389784,74646442.9768109,0.0,1.0
1998-01-20,59.5,59.5,58.13,58.31,9487200,6.45266361385273,6.45266361385273,6.30408967854217,6.32361034157567,87481454.7574033,0.0,1.0
1998-01-21,59.38,59.5,56.75,58.75,8710067,6.43964983849706,6.45266361385273,6.15443126195197,6.37132751787979,80315512.7112796,0.0,1.0
1998-01-22,57.75,59.19,57.56,58.56,7239800,6.26287938991588,6.41904469418391,6.24227424560274,6.35072237356665,66758183.2524505,0.0,1.0
1998-01-23,57.69,58.63,56.5,58.31,7794667,6.25637250223805,6.35831374252412,6.12731922996099,6.32361034157567,71874610.8977912,0.0,1.0
1998-01-26,56.63,58.0,55.81,57.94,6659067,6.1414174865963,6.28999142190686,6.05249002166589,6.28348453422902,61403245.2659391,0.0,1.0
1998-01-27,59.25,59.38,55.88,56.63,11252867,6.42555158186175,6.43964983849706,6.06008139062337,6.1414174865963,103762667.104264,0.0,1.0
1998-01-28,61.88,62.38,59.69,59.88,17443667,6.71077015840684,6.76499422238879,6.47326875816587,6.49387390247901,160848023.174773,0.0,1.0
1998-01-29,63.75,64.75,61.88,62.0,20851467,6.91356815769935,7.02201628566326,6.71077015840684,6.7237839337625,192271341.068596,0.0,1.0
1998-01-30,63.06,64.38,62.75,64.31,8654800,6.83873894940425,6.98189047831661,6.80512002973544,6.97429910935914,79805895.8000648,0.0,1.0
1998-02-02,63.94,65.63,63.5,64.94,14033467,6.93417330201249,7.1174506382715,6.88645612570837,7.0426214299764,129402574.88511,0.0,1.0
1998-02-03,63.0,64.81,62.13,63.94,14741200,6.83223206172642,7.0285231733411,6.73788219039781,6.93417330201249,135928579.651513,0.0,1.0
1998-02-04,64.56,65.75,63.38,63.5,20847667,7.00141114135012,7.13046441362717,6.8734423503527,6.88645612570837,192236301.275182,0.0,1.0
1998-02-05,64.38,66.19,64.38,65.75,12614000,6.98189047831661,7.17818158993129,6.98189047831661,7.13046441362717,116313672.138237,0.0,1.0
1998-02-06,65.94,66.0,63.5,64.25,7841467,7.15106955794031,7.15757644561815,6.88645612570837,6.96779222168131,72306153.6166806,0.0,1.0
1998-02-09,64.0,66.38,63.38,66.38,9323867,6.94068018969033,7.19878673424444,6.8734423503527,7.19878673424444,85975361.4474814,0.0,1.0
1998-02-10,64.75,65.13,63.38,64.25,9740200,7.02201628566326,7.06322657428955,6.8734423503527,6.96779222168131,89814367.3189203,0.0,1.0
1998-02-11,64.88,65.13,64.06,65.06,5452800,7.03611454229857,7.06322657428955,6.94718707736816,7.05563520533207,50280259.3495624,0.0,1.0
1998-02-12,65.25,65.88,64.13,64.31,7530267,7.07624034964522,7.14456267026248,6.95477844632564,6.97429910935914,69436578.956032,0.0,1.0
1998-02-13,64.88,65.81,64.5,64.94,5037200,7.03611454229857,7.13697130130501,6.99490425367228,7.0426214299764,46448012.4698533,0.0,1.0
1998-02-17,64.94,66.0,64.13,65.88,6943800,7.0426214299764,7.15757644561815,6.95477844632564,7.14456267026248,64028767.7654585,0.0,1.0
1998-02-18,65.5,65.63,64.5,64.63,7425800,7.10335238163619,7.1174506382715,6.99490425367228,7.00900251030759,68473288.9300875,0.0,1.0
1998-02-19,65.44,66.25,65.38,65.75,7295400,7.09684549395836,7.18468847760913,7.09033860628052,7.13046441362717,67270870.7560882,0.0,1.0
1998-02-20,65.81,66.13,64.69,65.88,8516667,7.13697130130501,7.17167470225346,7.01550939798543,7.14456267026248,78532171.6464678,0.0,1.0
1998-02-23,65.63,66.5,65.19,66.38,6374467,7.1174506382715,7.21180050960011,7.06973346196738,7.19878673424444,58778949.1591893,0.0,1.0
1998-02-24,64.75,66.94,64.75,65.88,9679067,7.02201628566326,7.25951768590423,7.02201628566326,7.14456267026248,89250660.031872,0.0,1.0
1998-02-25,66.75,66.94,64.81,65.38,8602467,7.23891254159108,7.25951768590423,7.0285231733411,7.09033860628052,79323333.2977649,0.0,1.0
1998-02-26,66.5,66.63,65.75,66.44,7790600,7.21180050960011,7.22589876623541,7.13046441362717,7.20529362192227,71837109.0978398,0.0,1.0
1998-02-27,65.88,68.5,65.88,67.13,9739867,7.14456267026248,7.42869676552793,7.14456267026248,7.28012283021737,89811296.7264974,0.0,1.0
1998-03-02,65.25,67.25,64.5,66.88,7527800,7.07624034964522,7.29313660557304,6.99490425367228,7.25301079822639,69413830.7533077,0.0,1.0
1998-03-03,64.5,65.0,63.38,64.31,8762267,6.99490425367228,7.04912831765424,6.8734423503527,6.97429910935914,80796848.82081,0.0,1.0
1998-03-04,65.25,65.5,64.31,64.56,6529400,7.07624034964522,7.10335238163619,6.97429910935914,7.00141114135012,60207586.0836695,0.0,1.0
1998-03-05,61.81,64.63,61.13,63.38,17064000,6.70317878944936,7.00900251030759,6.6294340624339,6.8734423503527,157347114.425787,0.0,1.0
1998-03-06,64.38,64.5,61.94,62.56,10723067,6.98189047831661,6.99490425367228,6.71727704608467,6.7845148854223,98877382.2224793,0.0,1.0
1998-03-09,61.22,64.44,61.13,63.69,10215800,6.63919439395065,6.98839736599445,6.6294340624339,6.90706127002151,94199874.0946414,0.0,1.0
1998-03-10,61.38,62.88,60.0,62.75,14756200,6.65654609442488,6.81921828637075,6.50688767783468,6.80512002973544,136066894.625516,0.0,1.0
1998-03-11,62.63,64.25,62.03,62.44,12638200,6.79210625437977,6.96779222168131,6.72703737760142,6.77150111006662,116536820.296295,0.0,1.0
1998-03-12,63.94,64.13,62.5,63.25,7891067,6.93417330201249,6.95477844632564,6.77800799774446,6.85934409371739,72763515.1307171,0.0,1.0
1998-03-13,64.56,65.25,64.13,64.75,6882667,7.00141114135012,7.07624034964522,6.95477844632564,7.02201628566326,63465060.4784101,0.0,1.0
1998-03-16,64.38,64.94,63.88,64.81,5587400,6.98189047831661,7.0426214299764,6.92766641433466,7.0285231733411,51521405.7162825,0.0,1.0
1998-03-17,64.56,64.94,62.88,64.44,9003000,7.00141114135012,7.0426214299764,6.81921828637075,6.98839736599445,83016647.3965872,0.0,1.0
1998-03-18,63.56,64.5,63.13,63.25,9581467,6.89296301338621,6.99490425367228,6.84633031836172,6.85934409371739,88350690.6010259,0.0,1.0
1998-03-19,64.31,64.44,63.13,63.63,7557267,6.97429910935914,6.98839736599445,6.84633031836172,6.90055438234368,69685545.9092374,0.0,1.0
1998-03-20,63.63,64.38,63.5,64.38,7166267,6.90055438234368,6.98189047831661,6.88645612570837,6.98189047831661,66080135.5868931,0.0,1.0
1998-03-23,64.75,65.88,63.38,63.44,11766400,7.02201628566326,7.14456267026248,6.8734423503527,6.87994923803054,108497954.007242,0.0,1.0
1998-03-24,67.81,68.19,65.75,65.88,14306800,7.35386755723283,7.39507784585912,7.13046441362717,7.14456267026248,131922978.004387,0.0,1.0
1998-03-25,69.56,69.88,69.0,69.81,11358600,7.54365178116967,7.57835518211813,7.48292082950988,7.57076381316065,104737630.914015,0.0,1.0
1998-03-26,69.38,69.75,68.5,69.19,6853200,7.52413111813617,7.56425692548282,7.42869676552793,7.50352597382303,63193345.3224805,0.0,1.0
1998-03-27,69.38,70.0,68.81,69.81,8342467,7.52413111813617,7.5913689574738,7.46231568519674,7.57076381316065,76925873.74838,0.0,1.0
1998-03-30,67.44,69.63,66.88,69.31,6383800,7.31374174988618,7.55124315012715,7.25301079822639,7.5165397491787,58865008.7360139,0.0,1.0
1998-03-31,68.38,69.0,67.63,68.0,6098267,7.41568299017226,7.48292082950988,7.33434689419933,7.37447270154597,56232109.4378811,0.0,1.0
1998-04-01,69.31,69.56,67.63,68.69,7364600,7.5165397491787,7.54365178116967,7.33434689419933,7.44930190984107,67908963.8361553,0.0,1.0
1998-04-02,70.25,70.75,69.0,69.25,8641267,7.61848098946477,7.67270505344673,7.48292082950988,7.51003286150086,79681108.0305193,0.0,1.0
1998-04-03,70.69,71.94,70.13,70.31,9050267,7.66619816576889,7.80175832572378,7.6054672141091,7.62498787714261,83452496.3216672,0.0,1.0
1998-04-06,69.0,71.38,68.81,71.25,7298867,7.48292082950988,7.74102737406399,7.46231568519674,7.72692911742868,67302839.9570795,0.0,1.0
1998-04-07,69.0,69.13,67.34,68.31,8797067,7.48292082950988,7.49701908614519,7.30289693708979,7.40809162121479,81117739.5604969,0.0,1.0
1998-04-08,68.25,69.44,67.5,69.44,8416667,7.40158473353695,7.530638005814,7.32024863756402,7.530638005814,77610071.8197814,0.0,1.0
1998-04-09,67.0,68.88,66.19,68.75,11072667,7.26602457358206,7.46990705415421,7.17818158993129,7.45580879751891,102101043.216575,0.0,1.0
1998-04-13,66.5,67.13,66.06,66.56,7028600,7.21180050960011,7.28012283021737,7.16408333329599,7.21830739727794,64810708.4184886,0.0,1.0
1998-04-14,67.69,68.38,66.19,66.25,9598000,7.34085378187716,7.41568299017226,7.17818158993129,7.18468847760913,88503141.365372,0.0,1.0
1998-04-15,70.69,71.0,68.13,68.38,11062200,7.66619816576889,7.69981708543771,7.38857095818128,7.41568299017226,102004527.027716,0.0,1.0
1998-04-16,70.19,71.25,69.63,70.75,6837467,7.61197410178694,7.72692911742868,7.55124315012715,7.67270505344673,63048271.3567479,0.0,1.0
1998-04-17,70.44,70.5,69.38,69.44,5025067,7.63908613377792,7.64559302145575,7.52413111813617,7.530638005814,46336134.0978814,0.0,1.0
1998-04-20,72.25,73.0,70.56,71.13,7107800,7.8353772453926,7.91671334136553,7.65209990913359,7.71391534207301,65541011.4812243,0.0,1.0
1998-04-21,73.88,73.94,71.5,73.88,6797600,8.01214769397377,8.01865458165161,7.75404114941966,8.01214769397377,62680657.8188428,0.0,1.0
1998-04-22,73.13,74.0,73.0,73.63,4579867,7.93081159800084,8.02516146932944,7.91671334136553,7.98503566198279,42230945.669473,0.0,1.0
1998-04-23,71.69,73.63,71.25,73.56,4932600,7.77464629373281,7.98503566198279,7.72692911742868,7.97744429302532,45483496.0511392,0.0,1.0
1998-04-24,71.94,73.28,71.13,71.25,5676600,7.80175832572378,7.94707881719542,7.71391534207301,7.72692911742868,52343918.7616869,0.0,1.0
1998-04-27,70.44,71.5,69.38,70.31,7664800,7.63908613377792,7.75404114941966,7.52413111813617,7.62498787714261,70677107.5158682,0.0,1.0
1998-04-28,70.88,72.13,69.44,72.13,8127400,7.68680331008204,7.82236347003693,7.530638005814,7.82236347003693,74942741.31412,0.0,1.0
1998-04-29,72.0,72.44,70.63,71.13,6915267,7.80826521340162,7.85598238970574,7.65969127809106,7.71391534207301,63765665.02191,0.0,1.0
1998-04-30,73.25,74.75,72.88,72.94,9176000,7.94382537335651,8.10649756530237,7.90369956600986,7.9102064536877,84611880.0967549,0.0,1.0
1998-05-01,73.63,74.13,73.19,73.75,5131400,7.98503566198279,8.03925972596475,7.93731848567867,7.99804943733846,47316630.506592,0.0,1.0
1998-05-04,74.94,75.81,74.38,74.94,7877400,8.12710270961552,8.22145258094412,8.06637175795573,8.12710270961552,72637491.7474037,0.0,1.0
1998-05-05,73.63,75.75,73.5,75.44,7929400,7.98503566198279,8.21494569326629,7.97093740534749,8.18132677359747,73116983.6572808,0.0,1.0
1998-05-06,76.0,76.25,74.69,75.5,16132667,8.24205772525726,8.26916975724824,8.09999067762454,8.18783366127531,148759294.446913,0.0,1.0
1998-05-07,75.38,76.56,75.25,76.5,6207200,8.17481988591964,8.30278867691705,8.16072162928433,8.29628178923922,57236580.4420855,0.0,1.0
1998-05-08,75.75,76.13,74.75,74.94,5918867,8.21494569326629,8.25615598189257,8.10649756530237,8.12710270961552,54577862.3488055,0.0,1.0
1998-05-11,74.75,76.75,74.63,76.5,6409400,8.10649756530237,8.3233938212302,8.0934837899467,8.29628178923922,59101066.2916457,0.0,1.0
1998-05-12,76.38,76.56,74.0,74.81,6057667,8.28326801388355,8.30278867691705,8.02516146932944,8.11300445298021,55857736.9082464,0.0,1.0
1998-05-13,76.0,76.75,75.06,76.63,4868867,8.24205772525726,8.3233938212302,8.14011648497119,8.31038004587453,44895814.1685971,0.0,1.0
1998-05-14,76.06,76.75,75.06,75.56,4801800,8.2485646129351,8.3233938212302,8.14011648497119,8.19434054895314,44277389.4778332,0.0,1.0
1998-05-15,76.38,76.69,75.81,76.56,7026467,8.28326801388355,8.31688693355236,8.22145258094412,8.30278867691705,64791040.0291854,0.0,1.0
1998-05-18,77.75,77.94,76.13,76.38,7528467,8.43184194919411,8.45244709350725,8.25615598189257,8.28326801388355,69419981.1591517,0.0,1.0
1998-05-19,80.39,80.69,78.06,78.31,11464867,8.71814500701884,8.75067944540801,8.46546086886292,8.4925729008539,105717518.73684,0.0,1.0
1998-05-20,78.5,78.63,78.38,78.5,10122267,8.51317804516704,8.52727630180235,8.50016426981137,8.51317804516704,93337406.4637466,0.0,1.0
1998-05-21,77.75,79.63,77.19,78.88,7685867,8.43184194919411,8.63572442976626,8.37111099753432,8.55438833379333,70871366.2863563,0.0,1.0
1998-05-22,76.88,78.25,75.63,78.19,6456667,8.33749207786551,8.48606601317606,8.20193191791062,8.47955912549823,59536915.2167256,0.0,1.0
1998-05-26,76.0,78.0,75.5,77.63,7237200,8.24205772525726,8.45895398118509,8.18783366127531,8.41882817383844,66734208.6569567,0.0,1.0
1998-05-27,77.81,78.0,74.94,75.0,9558667,8.43834883687194,8.45895398118509,8.12710270961552,8.13360959729335,88140451.8405414,0.0,1.0
1998-05-28,77.5,78.75,77.0,78.13,5798800,8.40472991720313,8.54029007715802,8.35050585322118,8.47305223782039,53470724.7498978,0.0,1.0
1998-05-29,75.63,78.13,75.44,78.06,5994000,8.20193191791062,8.47305223782039,8.18132677359747,8.46546086886292,55270663.6115899,0.0,1.0
1998-06-01,73.56,76.69,72.94,75.75,9921400,7.97744429302532,8.31688693355236,7.9102064536877,8.21494569326629,91485212.2048762,0.0,1.0
1998-06-02,76.44,76.88,74.25,75.25,13848667,8.28977490156139,8.33749207786551,8.05227350132042,8.16072162928433,127698534.405393,0.0,1.0
1998-06-03,74.63,77.81,74.25,77.38,9674400,8.0934837899467,8.43834883687194,8.05227350132042,8.39171614184746,89207625.6329606,0.0,1.0
1998-06-04,76.88,76.94,74.44,75.25,10417867,8.33749207786551,8.34399896554334,8.07287864563356,8.16072162928433,96063133.5514319,0.0,1.0
1998-06-05,77.44,77.81,75.5,76.81,9251267,8.3982230295253,8.43834883687194,8.18783366127531,8.32990070890803,85305916.973307,0.0,1.0
1998-06-08,77.5,78.5,76.25,77.63,7744267,8.40472991720313,8.51317804516704,8.26916975724824,8.41882817383844,71409872.5851412,0.0,1.0
1998-06-09,79.5,79.75,76.88,77.5,6099467,8.62162617313095,8.64873820512193,8.33749207786551,8.40472991720313,56243174.6358014,0.0,1.0
1998-06-10,79.12,80.81,78.0,78.75,9749200,8.58041588450467,8.76369322076368,8.45895398118509,8.54029007715802,89897356.303322,0.0,1.0
1998-06-11,79.06,80.25,78.75,79.38,8734200,8.57390899682683,8.70296226910389,8.54029007715802,8.60861239777528,80538043.0624539,0.0,1.0
1998-06-12,79.13,79.38,77.44,78.69,7025400,8.58150036578431,8.60861239777528,8.3982230295253,8.53378318948019,64781201.2240346,0.0,1.0
1998-06-15,78.25,80.06,78.0,78.13,7667067,8.48606601317606,8.68235712479074,8.45895398118509,8.47305223782039,70698011.5189392,0.0,1.0
1998-06-16,79.94,80.06,78.13,78.81,7990000,8.66934334943507,8.68235712479074,8.47305223782039,8.54679696483585,73675776.1522528,0.0,1.0
1998-06-17,80.69,81.75,80.25,80.5,10229067,8.75067944540801,8.86563446104975,8.70296226910389,8.73007430109486,94322209.0786478,0.0,1.0
1998-06-18,82.13,82.48,80.25,80.88,8758667,8.90684474967604,8.94480159446341,8.70296226910389,8.77128458972115,80763653.2270492,0.0,1.0
1998-06-19,83.13,83.14,81.63,82.63,9494800,9.01529287763995,9.01637735891959,8.85262068569408,8.961068813658,87551534.3442315,0.0,1.0
1998-06-22,84.63,84.88,82.31,83.0,8161000,9.17796506958582,9.2050771015768,8.92636541270955,9.00119462100464,75252566.8558867,0.0,1.0
1998-06-23,86.88,87.0,85.0,85.38,9122200,9.42197335750462,9.43498713286029,9.21809087693247,9.25930116555875,84115790.3899975,0.0,1.0
1998-06-24,87.81,89.44,86.69,88.06,10868800,9.52283011651106,9.69960056509223,9.40136821319148,9.54994214850204,100221185.962904,0.0,1.0
1998-06-25,87.06,89.5,86.56,88.5,10172467,9.44149402053812,9.70610745277007,9.38726995655617,9.59765932480616,93800300.5767433,0.0,1.0
1998-06-26,89.88,90.0,88.0,88.5,8952667,9.74731774139635,9.76033151675202,9.5434352608242,9.59765932480616,82552526.8908211,0.0,1.0
1998-06-29,91.81,92.0,90.0,90.88,8718867,9.9566226283667,9.97722777267985,9.76033151675202,9.85576586936026,80396657.496028,0.0,1.0
1998-06-30,92.06,94.25,90.38,91.38,12950000,9.98373466035768,10.2212360605986,9.80154180537831,9.90998993334222,119411927.555904,0.0,1.0
1998-07-01,94.56,94.88,92.75,93.44,8287267,10.2548549802675,10.2895583812159,10.0585638686528,10.1333930769479,76416874.6440487,0.0,1.0
1998-07-02,92.63,94.94,91.56,94.69,8624000,10.0455500932971,10.2960652688937,9.92951059637572,10.2689532369028,79521889.0534454,0.0,1.0
1998-07-06,93.0,93.63,91.94,93.13,5964267,10.0856759006438,10.153998221261,9.97072088500201,10.0997741572791,54996495.670121,0.0,1.0
1998-07-07,92.75,93.38,90.5,93.38,7686867,10.0585638686528,10.12688618927,9.81455558073398,10.12688618927,70880587.284623,0.0,1.0
1998-07-08,94.25,94.25,91.88,92.44,7058067,10.2212360605986,10.2212360605986,9.96421399732418,10.024944948984,65082423.5744186,0.0,1.0
1998-07-09,92.94,95.13,92.88,94.13,7664800,10.0791690129659,10.3166704132069,10.0726621252881,10.208222285243,70677107.5158684,0.0,1.0
1998-07-10,92.94,93.75,91.5,93.0,7373467,10.0791690129659,10.1670119966167,9.92300370869789,10.0856759006438,67990726.4277878,0.0,1.0
1998-07-13,94.25,94.69,92.38,93.44,7087400,10.2212360605986,10.2689532369028,10.0184380613061,10.1333930769479,65352903.1165806,0.0,1.0
1998-07-14,94.88,96.13,94.06,94.88,7693400,10.2895583812159,10.4251185411708,10.2006309162855,10.2895583812159,70940828.0663006,0.0,1.0
1998-07-15,95.56,96.06,94.13,95.5,6368267,10.3633031082314,10.4175271722133,10.208222285243,10.3567962205535,58721778.9699346,0.0,1.0
1998-07-16,95.75,96.56,94.88,95.88,7683667,10.3839082525445,10.4717512361953,10.2895583812159,10.3980065091798,70851080.0901693,0.0,1.0
1998-07-17,99.75,99.88,95.75,96.38,11094600,10.8177007644002,10.8317990210355,10.3839082525445,10.4522305731618,102303287.371562,0.0,1.0
1998-07-20,103.2,104.3,99.81,100.7,15383800,11.1918468058757,11.311139746636,10.824207652078,10.9207264859659,141853993.1378,0.0,1.0
1998-07-21,98.94,104.5,98.63,104.3,12877067,10.7298577807494,11.3328293722287,10.6962388610806,11.311139746636,118739412.489307,0.0,1.0
1998-07-22,98.5,101.5,96.63,98.5,16473867,10.6821406044453,11.007484988337,10.4793426051528,10.6821406044453,151905499.055567,0.0,1.0
1998-07-23,99.13,100.4,97.5,98.56,9498000,10.7504629250625,10.8881920475767,10.5736924764814,10.6886474921231,87581041.5386858,0.0,1.0
1998-07-24,97.75,100.1,94.63,99.88,13407600,10.6008045084723,10.8556576091875,10.2624463492249,10.8317990210355,123631456.362822,0.0,1.0
1998-07-27,97.5,97.94,95.25,96.5,11348267,10.5736924764814,10.6214096527855,10.3296841885626,10.4652443485174,104642350.338923,0.0,1.0
1998-07-28,96.0,99.38,95.75,97.38,11076000,10.4110202845355,10.7775749570535,10.3839082525445,10.5606787011257,102131776.803799,0.0,1.0
1998-07-29,94.0,97.56,93.94,96.75,9244800,10.1941240286077,10.5801993641592,10.1876171409298,10.4923563805084,85246284.777515,0.0,1.0
1998-07-30,98.5,98.63,94.56,95.13,9799667,10.6821406044453,10.6962388610806,10.2548549802675,10.3166704132069,90362712.4228556,0.0,1.0
1998-07-31,95.75,100.0,95.25,98.94,10113867,10.3839082525445,10.8448127963911,10.3296841885626,10.7298577807494,93259950.0783051,0.0,1.0
1998-08-03,96.5,99.0,95.75,96.13,12656267,10.4652443485174,10.7363646684272,10.3839082525445,10.4251185411708,116703416.071983,0.0,1.0
1998-08-04,93.13,98.94,92.5,98.38,20061400,10.0997741572791,10.7298577807494,10.0314518366618,10.6691268290896,184986134.630888,0.0,1.0
1998-08-05,96.75,97.5,92.81,94.88,24061600,10.4923563805084,10.5736924764814,10.0650707563306,10.2895583812159,221871971.898004,0.0,1.0
1998-08-06,99.38,99.44,95.75,96.19,13136600,10.7775749570535,10.7840818447313,10.3839082525445,10.4316254288486,121132565.832501,0.0,1.0
1998-08-07,96.88,100.2,96.56,99.88,15307267,10.5064546371437,10.8665024219839,10.4717512361953,10.8317990210355,141148282.477443,0.0,1.0
1998-08-10,99.19,99.56,96.38,97.5,11367467,10.7569698127404,10.797095620087,10.4522305731618,10.5736924764814,104819393.505647,0.0,1.0
1998-08-11,98.0,99.0,96.75,97.0,13616067,10.6279165404633,10.7363646684272,10.4923563805084,10.5194684124994,125553730.20852,0.0,1.0
1998-08-12,97.75,99.63,97.38,99.0,11289067,10.6008045084723,10.8046869890445,10.5606787011257,10.7363646684272,104096467.241525,0.0,1.0
1998-08-13,96.69,99.0,96.5,98.25,8864600,10.4858494928306,10.7363646684272,10.4652443485174,10.6550285724543,81740461.236453,0.0,1.0
1998-08-14,96.44,97.88,95.0,97.81,9421200,10.4587374608396,10.6149027651076,10.3025721565716,10.6073113961502,86872868.8717903,0.0,1.0
1998-08-17,98.13,98.19,95.5,96.0,7618267,10.6420147970986,10.6485216847765,10.3567962205535,10.4110202845355,70248026.8035163,0.0,1.0
1998-08-18,100.2,101.1,98.5,98.69,12288867,10.8665024219839,10.9641057371514,10.6821406044453,10.7027457487584,113315621.308737,0.0,1.0
1998-08-19,101.3,104.2,101.2,101.8,14808467,10.9857953627442,11.3002949338396,10.9749505499478,11.0400194267262,136548848.54193,0.0,1.0
1998-08-20,102.6,103.9,101.2,101.3,12917400,11.1267779290973,11.2677604954504,10.9749505499478,10.9857953627442,119111323.012404,0.0,1.0
1998-08-21,102.8,103.1,100.0,101.5,13964400,11.1484675546901,11.1810019930793,10.8448127963911,11.007484988337,128765708.197812,0.0,1.0
1998-08-24,103.0,104.4,102.4,102.9,10566667,11.1701571802829,11.3219845594323,11.1050883035045,11.1593123674865,97435218.0935412,0.0,1.0
1998-08-25,103.9,105.1,103.0,104.4,11751200,11.2677604954504,11.3978982490071,11.1701571802829,11.3219845594323,108357794.833586,0.0,1.0
1998-08-26,103.6,105.3,102.5,103.0,10179067,11.2352260570612,11.4195878745999,11.1159331163009,11.1701571802829,93861159.1653047,0.0,1.0
1998-08-27,99.13,103.0,98.52,102.3,18197000,10.7504629250625,11.1701571802829,10.6843095670045,11.0942434907081,167794505.462146,0.0,1.0
1998-08-28,94.69,99.94,92.56,99.0,23215667,10.2689532369028,10.8383059087133,10.0379587243396,10.7363646684272,214071625.171118,0.0,1.0
1998-08-31,81.88,95.88,81.5,94.69,37385867,8.87973271768506,10.3980065091798,8.83852242905878,10.2689532369028,344735014.812252,0.0,1.0
1998-09-01,90.0,90.63,82.25,84.25,37299800,9.76033151675202,9.82865383736929,8.91985852503171,9.13675478095953,343941391.154418,0.0,1.0
1998-09-02,91.63,94.5,90.63,92.0,18071667,9.9371019653332,10.2483480925896,9.82865383736929,9.97722777267985,166638810.086365,0.0,1.0
1998-09-03,90.63,91.69,88.63,89.5,16709400,9.82865383736929,9.94360885301103,9.61175758144146,9.70610745277007,154077348.440357,0.0,1.0
1998-09-04,89.25,92.0,86.88,91.5,12164867,9.67899542077909,9.97722777267985,9.42197335750462,9.92300370869789,112172217.523645,0.0,1.0
1998-09-08,94.63,94.75,90.94,93.75,17185400,10.2624463492249,10.2754601245806,9.8622727570381,10.1670119966167,158466543.615385,0.0,1.0
1998-09-09,90.81,95.0,90.75,94.88,13164467,9.84817450040279,10.3025721565716,9.84166761272496,10.2895583812159,121389527.391204,0.0,1.0
1998-09-10,88.44,89.88,86.88,88.75,17755400,9.59115243712832,9.74731774139635,9.42197335750462,9.62477135679713,163722512.627498,0.0,1.0
1998-09-11,92.75,92.88,87.63,88.88,13640067,10.0585638686528,10.0726621252881,9.50330945347755,9.63886961343244,125775034.166925,0.0,1.0
1998-09-14,93.69,95.06,93.06,94.06,11636267,10.1605051089389,10.3090790442494,10.0921827883216,10.2006309162855,107297997.83978,0.0,1.0
1998-09-15,96.63,96.88,92.88,93.75,12635667,10.4793426051528,10.5064546371437,10.0726621252881,10.1670119966167,116513463.507685,0.0,1.0
1998-09-16,64.63,65.25,63.25,64.75,9925600,10.5135037654614,10.6143605244678,10.2890161405761,10.5330244284949,61015960.2650646,0.0,1.5
1998-09-17,61.5,63.25,61.38,62.5,17117400,10.0043398046708,10.2890161405761,9.98481914163732,10.1670119966167,105226343.822159,0.0,1.0
1998-09-18,61.06,62.19,60.0,62.0,19412700,9.93276404021464,10.1165836171135,9.76033151675202,10.0856759006438,119336315.370116,0.0,1.0
1998-09-21,62.25,62.38,59.0,59.63,13171300,10.1263439486302,10.1474913335832,9.59765932480616,9.70014280573205,80968356.3149077,0.0,1.0
1998-09-22,62.88,63.38,62.13,63.13,8916700,10.2288274295561,10.3101635255291,10.1068232855967,10.2694954775426,54813916.8307713,0.0,1.0
1998-09-23,66.25,66.5,63.38,63.94,16674600,10.7770327164137,10.8177007644002,10.3101635255291,10.4012599530187,102504305.13378,0.0,1.0
1998-09-24,64.94,66.88,64.5,66.38,13853500,10.5639321449646,10.8795161973396,10.4923563805084,10.7981801013667,85162066.3266779,0.0,1.0
1998-09-25,66.44,66.75,63.88,64.44,11108500,10.8079404328834,10.8583688123866,10.391499621502,10.4825960489917,68287639.4983146,0.0,1.0
1998-09-28,66.25,68.23,65.5,67.5,13198000,10.7770327164137,11.0991236564665,10.6550285724543,10.980372956346,81132490.0840577,0.0,1.0
1998-09-29,64.63,67.5,63.0,66.69,18630700,10.5135037654614,10.980372956346,10.2483480925896,10.8486084808699,114529101.60699,0.0,1.0
1998-09-30,61.81,64.38,61.0,63.44,18426000,10.054768184174,10.4728357174749,9.92300370869789,10.3199238570458,113270742.710172,0.0,1.0
1998-10-01,57.25,60.25,56.06,60.13,36629000,9.31298298890089,9.80099956473849,9.11940308048531,9.78147890170499,225170630.34467,0.0,1.0
1998-10-02,55.75,57.75,52.88,56.88,29210200,9.06897470098209,9.39431908487382,8.60210551009745,9.25279427788092,179564802.38319,0.0,1.0
1998-10-05,48.31,52.0,45.94,51.0,64009700,7.85869359290484,8.45895398118509,7.47316049799313,8.29628178923922,393488888.508373,0.0,1.0
1998-10-06,46.19,51.94,46.0,51.31,38499500,7.5138285459796,8.44919364966833,7.48292082950988,8.34671016874244,236669215.183451,0.0,1.0
1998-10-07,43.88,47.0,42.19,45.75,37418200,7.13805578258465,7.64559302145575,6.86313977819613,7.44225278152342,230022104.899476,0.0,1.0
1998-10-08,46.69,47.75,41.13,43.0,43324000,7.59516464195253,7.76759716541515,6.69070725473351,6.99490425367228,266327019.275778,0.0,1.0
1998-10-09,50.06,50.13,47.56,48.38,26523200,8.1433699288101,8.15475698224632,7.73668944894544,7.87008064634105,163046920.821146,0.0,1.0
1998-10-12,52.38,54.5,52.31,53.25,25044300,8.52076941412452,8.86563446104975,8.50938236068831,8.66229422111742,153955631.263234,0.0,1.0
1998-10-13,50.69,53.0,49.94,53.0,18226900,8.245853409736,8.62162617313095,8.1238492657766,8.62162617313095,112046808.87355,0.0,1.0
1998-10-14,52.13,53.88,50.19,50.19,17859200,8.48010136613805,8.76477770204332,8.16451731376307,8.16451731376307,109786434.831732,0.0,1.0
1998-10-15,56.94,57.13,52.25,52.81,23540300,9.26255460939767,9.29346232586738,8.49962202917155,8.59071845666124,144710043.667658,0.0,1.0
1998-10-16,55.38,59.25,55.0,58.69,24105100,9.00878598996212,9.63832737279262,8.94697055702269,9.54723094530294,148182056.881741,0.0,1.0
1998-10-19,56.25,58.19,55.7,55.81,15041800,9.15031079695502,9.46589484933,9.06084109138479,9.07873503249884,92466941.1536885,0.0,1.0
1998-10-20,54.13,58.0,53.38,57.63,21429100,8.80544575002978,9.43498713286029,8.68344160607038,9.37479842184032,131731795.973654,0.0,1.0
1998-10-21,57.63,57.75,53.75,55.25,17228800,9.37479842184032,9.39431908487382,8.74363031709035,8.98763860500915,105911156.626778,0.0,1.0
1998-10-22,58.44,58.75,56.0,57.44,13758500,9.50656289731647,9.55699127681969,9.10964274896856,9.3438907053706,84578069.7697764,0.0,1.0
1998-10-23,58.69,59.69,58.13,58.31,11728000,9.54723094530294,9.7099031372488,9.45613451781325,9.48541551236351,72095911.7825299,0.0,1.0
1998-10-26,61.38,61.38,58.19,59.5,15874500,9.98481914163732,9.98481914163732,9.46589484933,9.67899542077909,97585824.6582342,0.0,1.0
1998-10-27,60.75,63.25,60.63,62.38,17760000,9.88233566071142,10.2890161405761,9.86281499767792,10.1474913335832,109176619.479684,0.0,1.0
1998-10-28,62.88,63.0,60.13,60.25,12141900,10.2288274295561,10.2483480925896,9.78147890170499,9.80099956473849,74640292.570967,0.0,1.0
1998-10-29,62.69,63.44,60.63,62.13,19903000,10.1979197130864,10.3199238570458,9.86281499767792,10.1068232855967,122350352.336945,0.0,1.0
1998-10-30,63.0,63.75,62.0,63.5,14386400,10.2483480925896,10.370352236549,10.0856759006438,10.3296841885626,88437979.6442864,0.0,1.0
1998-11-02,64.69,64.88,63.0,63.81,14654900,10.5232640969781,10.5541718134479,10.2483480925896,10.3801125680658,90088538.3340553,0.0,1.0
1998-11-03,63.38,64.81,62.44,64.81,15982900,10.3101635255291,10.5427847600116,10.1572516650999,10.5427847600116,98252195.4663192,0.0,1.0
1998-11-04,65.56,65.86,64.5,64.88,21676100,10.664788903971,10.7135905615548,10.4923563805084,10.5541718134479,133250187.021598,0.0,1.0
1998-11-05,67.81,67.89,65.5,65.94,29227900,11.0308013358492,11.0438151112049,10.6550285724543,10.7266043369105,179673610.16274,0.0,1.0
1998-11-06,67.44,68.38,66.94,67.88,13959500,10.9706126248293,11.1235244852584,10.8892765288563,11.0421883892855,85813683.5375361,0.0,1.0
1998-11-09,67.0,68.38,66.31,67.75,11505800,10.8990368603731,11.1235244852584,10.7867930479304,11.0210410043325,70729974.5725982,0.0,1.0
1998-11-10,67.0,67.81,66.31,66.75,11815400,10.8990368603731,11.0308013358492,10.7867930479304,10.8583688123866,72633188.6148792,0.0,1.0
1998-11-11,66.06,68.94,65.25,68.0,14235500,10.746124999944,11.2146209127481,10.6143605244678,11.061709052319,87510347.2186393,0.0,1.0
1998-11-12,65.19,66.25,65.06,66.0,8365900,10.6046001929511,10.7770327164137,10.5834528079981,10.7363646684272,51427966.2671781,0.0,1.0
1998-11-13,64.69,66.06,64.25,65.13,6531000,10.5232640969781,10.746124999944,10.451688332522,10.5948398614343,40148226.4539311,0.0,1.0
1998-11-16,66.94,67.0,65.5,66.0,10169100,10.8892765288563,10.8990368603731,10.6550285724543,10.7363646684272,62512835.650386,0.0,1.0
1998-11-17,68.75,69.63,66.13,66.94,16361500,11.1837131962784,11.3268647251907,10.7575120533802,10.8892765288563,100579575.428876,0.0,1.0
1998-11-18,72.88,73.38,69.06,69.38,24358500,11.8555493490148,11.9368854449877,11.2341415757816,11.2861966772043,149739790.855624,0.0,1.0
1998-11-19,73.31,74.88,72.94,73.38,14464900,11.9254983915515,12.1808937329065,11.8653096805315,11.9368854449877,88920545.2202522,0.0,1.0
1998-11-20,74.63,74.88,73.06,74.88,10264200,12.1402256849201,12.1808937329065,11.884830343565,12.1808937329065,63097446.9405048,0.0,1.0
1998-11-23,76.19,76.63,74.31,75.38,11673100,12.3939943043556,12.4655700688118,12.0881705834974,12.2622298288795,71758423.2459627,0.0,1.0
1998-11-24,76.19,76.94,74.88,76.13,10208100,12.3939943043556,12.515998448315,12.1808937329065,12.3842339728389,62752581.6053244,0.0,1.0
1998-11-25,77.06,77.25,75.06,76.31,6245600,12.5355191113485,12.5664268278182,12.2101747274568,12.4135149673891,38393777.8503555,0.0,1.0
1998-11-27,80.0,80.0,77.0,77.69,5512000,13.0137753556694,13.0137753556694,12.5257587798318,12.6380025922744,33884094.9646405,0.0,1.0
1998-11-30,75.38,80.38,74.81,80.13,14538400,12.2622298288795,13.0755907886088,12.1695066794703,13.0349227406223,89372374.1353282,0.0,1.0
1998-12-01,79.75,79.88,73.88,74.13,17790300,12.9731073076829,12.9942546926359,12.0182215409607,12.0588895889471,109362883.644674,0.0,1.0
1998-12-02,78.25,79.75,76.88,79.0,11967900,12.7290990197641,12.9731073076829,12.5062381167983,12.8511031637235,73570656.7720105,0.0,1.0
1998-12-03,76.19,79.63,75.75,77.88,12141900,12.3939943043556,12.9535866446494,12.3224185398994,12.6689103087441,74640292.5709669,0.0,1.0
1998-12-04,78.25,78.5,76.13,77.75,11721900,12.7290990197641,12.7697670677506,12.3842339728389,12.6477629237912,72058413.0562446,0.0,1.0
1998-12-07,80.19,80.44,77.5,78.81,12947700,13.0446830721391,13.0853511201255,12.6070948758047,12.8201954472538,79593812.8399267,0.0,1.0
1998-12-08,79.81,81.75,78.44,80.06,14030200,12.9828676391997,13.2984516915746,12.7600067362338,13.0235356871861,86248299.9225142,0.0,1.0
1998-12-09,80.75,81.31,79.13,80.38,9358000,13.1357794996288,13.2268759271185,12.8722505486765,13.0755907886088,57526734.5208827,0.0,1.0
1998-12-10,81.19,84.75,80.88,82.0,21728700,13.2073552640849,13.7864682674122,13.1569268845817,13.3391197395611,133573536.694156,0.0,1.0
1998-12-11,83.5,83.56,80.94,82.0,12238100,13.5831280274799,13.5928883589967,13.1666872160985,13.3391197395611,75231665.9264818,0.0,1.0
1998-12-14,80.38,83.13,78.63,82.56,16297600,13.0755907886088,13.5229393164599,12.7909144527035,13.4302161670508,100186760.902708,0.0,1.0
1998-12-15,83.75,83.75,80.44,82.0,15943600,13.6237960754664,13.6237960754664,13.0853511201255,13.3391197395611,98010605.3117276,0.0,1.0
1998-12-16,82.69,85.0,82.44,84.5,12399100,13.4513635520037,13.8271363153987,13.4106955040173,13.7458002194258,76221386.4071256,0.0,1.0
1998-12-17,84.88,84.88,82.88,83.25,9675500,13.8076156523652,13.8076156523652,13.4822712684735,13.5424599794934,59478512.4873693,0.0,1.0
1998-12-18,90.44,90.63,86.25,86.25,21606900,14.7120730395842,14.7429807560539,14.030476555331,14.030476555331,132824791.634886,0.0,1.0
1998-12-21,94.69,96.44,93.38,93.75,21086600,15.4034298553542,15.6881061912594,15.1903292839051,15.250517994925,129626334.702719,0.0,1.0
1998-12-22,93.81,97.75,92.06,96.31,29385700,15.2602783264418,15.9012067627085,14.9756019905365,15.6669588063065,180643659.180413,0.0,1.0
1998-12-23,96.5,96.5,94.44,96.13,12081300,15.6978665227762,15.6978665227762,15.3627618073677,15.6376778117562,74267764.2409854,0.0,1.0
1998-12-24,94.19,96.69,94.13,96.69,7022600,15.3220937593812,15.7287742392459,15.3123334278645,15.7287742392459,43170254.9525917,0.0,1.0
1998-12-28,94.19,96.25,93.0,95.5,10710300,15.3220937593812,15.6571984747897,15.1285138509656,15.5351943308303,65839771.8250708,0.0,1.0
1998-12-29,93.5,94.69,92.19,94.63,8236700,15.2098499469386,15.4034298553542,14.9967493754895,15.3936695238374,50633730.9497922,0.0,1.0
1998-12-30,92.69,95.13,92.63,93.63,7946900,15.0780854714624,15.4750056198103,15.0683251399457,15.2309973318915,48852234.084634,0.0,1.0
1998-12-31,93.0,94.0,91.81,92.88,7255400,15.1285138509656,15.2911860429115,14.9349339425501,15.1089931879321,44601353.8836092,0.0,1.0
1999-01-04,95.31,96.63,93.38,94.5,15672800,15.5042866143606,15.7190139077291,15.1903292839051,15.3725221388844,96345907.7579497,0.0,1.0
1999-01-05,96.94,97.13,94.88,95.81,12599000,15.7694422872324,15.8003500037021,15.4343375718239,15.5856227103335,77450238.1094894,0.0,1.0
1999-01-06,99.75,101.5,99.0,99.88,20454500,16.2265511466002,16.5112274825055,16.1045470026408,16.2476985315532,125740606.033063,0.0,1.0
1999-01-07,103.6,105.0,98.06,98.5,23787700,16.8528390855918,17.080580154316,15.9516351422117,16.0232109066679,146230893.648473,0.0,1.0
1999-01-08,106.7,108.0,103.8,107.8,24028200,17.357122880624,17.5685967301536,16.885373523981,17.5360622917645,147709327.03726,0.0,1.0
1999-01-11,104.7,107.9,103.2,107.6,16411400,17.0317784967323,17.5523295109591,16.7877702088135,17.5035278533753,100886327.304554,0.0,1.0
1999-01-12,98.13,104.4,97.75,104.3,24907800,15.9630221956479,16.9829768391485,15.9012067627085,16.9667096199539,153116520.42095,0.0,1.0
1999-01-13,95.88,99.75,89.88,90.0,30998800,15.5970097637697,16.2265511466002,14.6209766120945,14.640497275128,190559920.716601,0.0,1.0
1999-01-14,96.38,100.5,96.13,99.25,20372200,15.6783458597427,16.3485552905596,15.6376778117562,16.1452150506273,125234680.59482,0.0,1.0
1999-01-15,101.7,101.8,97.75,97.75,16082600,16.5437619208947,16.5600291400893,15.9012067627085,15.9012067627085,98865084.4844572,0.0,1.0
1999-01-19,106.4,106.5,102.2,104.6,17619400,17.3083212230403,17.3245884422348,16.6250980168676,17.0155112775377,108312304.575469,0.0,1.0
1999-01-20,106.1,109.9,104.9,107.9,18269400,17.2595195654565,17.8776738948508,17.0643129351215,17.5523295109591,112308070.491111,0.0,1.0
1999-01-21,101.3,106.1,100.5,105.3,19196400,16.4786930441163,17.2595195654565,16.3485552905596,17.1293818118998,118006647.420034,0.0,1.0
1999-01-22,102.8,104.5,98.06,99.13,16461300,16.7227013320351,16.9992440583431,15.9516351422117,16.1256943875938,101193079.180232,0.0,1.0
1999-01-25,103.4,103.5,99.38,103.5,11645200,16.8203046472027,16.8365718663972,16.1663624355803,16.8365718663972,71586912.6781987,0.0,1.0
1999-01-26,107.1,107.5,103.3,104.6,15293400,17.4221917574024,17.4872606341807,16.8040374280081,17.0155112775377,94013609.9296504,0.0,1.0
1999-01-27,103.4,108.0,102.9,107.9,16024900,16.8203046472027,17.5685967301536,16.7389685512297,17.5523295109591,98510383.4177916,0.0,1.0
1999-01-28,108.9,109.1,104.9,105.6,16236800,17.7150017029049,17.7475361412941,17.0643129351215,17.1781834694836,99813003.1062912,0.0,1.0
1999-01-29,111.6,112.0,106.9,109.0,19043500,18.1542166211588,18.2192854979371,17.3896573190132,17.7312689220995,117066720.330031,0.0,1.0
1999-02-01,115.0,117.5,112.0,113.1,25501600,18.7073020737747,19.1139825536394,18.2192854979371,18.3982249090776,156766806.268193,0.0,1.0
1999-02-02,112.4,116.8,111.3,116.4,31730100,18.2843543747155,19.0001120192773,18.105414963575,18.9350431424989,195055464.738305,0.0,1.0
1999-02-03,111.1,112.3,108.0,109.5,24236600,18.0728805251858,18.2680871555209,17.5685967301536,17.8126050180724,148990431.063137,0.0,1.0
1999-02-04,105.3,111.0,103.8,110.6,23611400,17.1293818118998,18.0566133059912,16.885373523981,17.9915444292129,145147118.985507,0.0,1.0
1999-02-05,101.3,105.1,99.69,104.6,27212500,16.4786930441163,17.0968473735106,16.2167908150835,17.0155112775377,167284276.891379,0.0,1.0
1999-02-08,101.9,104.4,98.13,103.4,22975800,16.5762963592839,16.9829768391485,15.9630221956479,16.8203046472027,141239874.653227,0.0,1.0
1999-02-09,95.94,102.5,95.88,102.4,21041900,15.6067700952865,16.6738996744514,15.5970097637697,16.6576324552568,129351548.954367,0.0,1.0
1999-02-10,98.56,99.63,95.5,95.94,20118200,16.0329712381847,16.2070304835667,15.5351943308303,15.6067700952865,123673258.221631,0.0,1.0
1999-02-11,104.9,105.1,99.25,99.94,17534100,17.0643129351215,17.0968473735106,16.1452150506273,16.25745886307,107787937.140694,0.0,1.0
1999-02-12,99.06,103.9,98.5,103.8,16181000,16.1143073341576,16.9016407431756,16.0232109066679,16.885373523981,99469981.9707636,0.0,1.0
1999-02-16,99.06,102.6,97.69,101.9,13982100,16.1143073341576,16.690166893646,15.8914464311918,16.5762963592839,85952613.244757,0.0,1.0
1999-02-17,95.13,98.56,94.88,96.69,18936400,15.4750056198103,16.0329712381847,15.4343375718239,15.7287742392459,116408341.053777,0.0,1.0
1999-02-18,96.19,96.75,91.63,96.0,18562700,15.647438143273,15.7385345707626,14.9056529479998,15.6165304268032,114111083.018892,0.0,1.0
1999-02-19,97.13,97.88,95.63,96.75,10960500,15.8003500037021,15.9223541476615,15.5563417157833,15.7385345707626,67377834.3359837,0.0,1.0
1999-02-22,102.1,102.6,95.94,97.38,16687300,16.608830797673,16.690166893646,15.6067700952865,15.8410180516885,102582376.25244,0.0,1.0
1999-02-23,102.9,104.4,101.1,102.2,16541000,16.7389685512297,16.9829768391485,16.4461586057272,16.6250980168676,101683021.554811,0.0,1.0
1999-02-24,99.94,104.3,99.75,103.3,13819100,16.25745886307,16.9667096199539,16.2265511466002,16.8040374280081,84950598.0997575,0.0,1.0
1999-02-25,98.5,101.0,97.13,99.13,17735600,16.0232109066679,16.4298913865326,15.8003500037021,16.1256943875938,109026624.574543,0.0,1.0
1999-02-26,97.81,98.38,95.5,98.25,14424800,15.9109670942253,16.0036902436344,15.5351943308303,15.9825428586814,88674037.1999177,0.0,1.0
1999-03-01,99.44,100.1,96.5,97.75,12383300,16.176122767097,16.2834864137813,15.6978665227762,15.9012067627085,76124258.5587145,0.0,1.0
1999-03-02,95.69,100.6,95.5,99.75,15204200,15.5661020473,16.3648225097542,15.5351943308303,16.2265511466002,93465267.8993812,0.0,1.0
1999-03-03,95.13,96.75,94.0,95.56,17580800,15.4750056198103,15.7385345707626,15.2911860429115,15.5449546623471,108075017.553402,0.0,1.0
1999-03-04,98.25,99.63,95.25,96.81,16336400,15.9825428586814,16.2070304835667,15.4945262828438,15.7482949022794,100425277.391211,0.0,1.0
1999-03-05,100.8,101.1,98.63,100.6,12219800,16.3973569481434,16.4461586057272,16.0443582916209,16.3648225097542,75119169.7476261,0.0,1.0
1999-03-08,104.6,105.0,101.8,102.0,13802900,17.0155112775377,17.080580154316,16.5600291400893,16.5925635784784,84851011.3184756,0.0,1.0
1999-03-09,105.3,108.0,104.1,104.3,16440700,17.1293818118998,17.5685967301536,16.9341751815648,16.9667096199539,101066444.137367,0.0,1.0
1999-03-10,104.4,105.2,102.1,104.0,13952100,16.9829768391485,17.1131145927052,16.608830797673,16.9179079623702,85768193.2794199,0.0,1.0
1999-03-11,105.5,106.8,103.9,105.0,11112700,17.161916250289,17.3733900998186,16.9016407431756,17.080580154316,68313458.2934617,0.0,1.0
1999-03-12,103.3,106.1,102.4,105.9,8907900,16.8040374280081,17.2595195654565,16.6576324552568,17.2269851270673,54759820.3076054,0.0,1.0
1999-03-15,105.0,105.0,101.8,103.4,8562700,17.080580154316,17.080580154316,16.5600291400893,16.8203046472027,52637761.2397911,0.0,1.0
1999-03-16,106.0,107.1,104.9,104.9,11382900,17.2432523462619,17.4221917574024,17.0643129351215,17.0643129351215,69974467.4479331,0.0,1.0
1999-03-17,106.1,106.5,104.9,105.9,7057100,17.2595195654565,17.3245884422348,17.0643129351215,17.2269851270673,43382337.9127295,0.0,1.0
1999-03-18,106.9,107.0,105.1,105.4,7526900,17.3896573190132,17.4059245382078,17.0968473735106,17.1456490310944,46270354.5699117,0.0,1.0
1999-03-19,104.5,109.0,103.4,108.8,15127800,16.9992440583431,17.7312689220995,16.8203046472027,17.6987344837103,92995611.7209888,0.0,1.0
1999-03-22,102.8,105.0,102.4,105.0,8550600,16.7227013320351,17.080580154316,16.6576324552568,17.080580154316,52563378.5204384,0.0,1.0
1999-03-23,100.3,103.6,99.38,102.0,13452100,16.3160208521705,16.8528390855918,16.1663624355803,16.5925635784784,82694527.1904645,0.0,1.0
1999-03-24,104.4,104.5,100.4,100.4,11417600,16.9829768391485,16.9992440583431,16.3322880713651,16.3322880713651,70187779.8745067,0.0,1.0
1999-03-25,107.4,107.6,104.9,105.8,13573600,17.4709934149861,17.5035278533753,17.0643129351215,17.2107179078727,83441428.0500809,0.0,1.0
1999-03-26,105.2,107.1,104.6,106.9,9889800,17.1131145927052,17.4221917574024,17.0155112775377,17.3896573190132,60795885.7730955,0.0,1.0
1999-03-29,110.0,110.1,105.9,106.1,12915600,17.8939411140454,17.91020833324,17.2269851270673,17.2595195654565,79396483.4770158,0.0,1.0
1999-03-30,109.9,112.3,108.9,109.8,14626400,17.8776738948508,18.2680871555209,17.7150017029049,17.8614066756562,89913339.3669845,0.0,1.0
1999-03-31,109.6,112.5,109.4,111.3,11591900,17.828872237267,18.30062159391,17.7963377988779,18.105414963575,71259259.8731164,0.0,1.0
1999-04-01,109.9,111.5,108.1,110.5,7969300,17.8776738948508,18.1379494019642,17.5848639493482,17.9752772100183,48989934.3254191,0.0,1.0
1999-04-05,114.4,114.5,111.4,111.4,10213500,18.6096987586072,18.6259659778018,18.1216821827696,18.1216821827696,62785777.199085,0.0,1.0
1999-04-06,115.3,116.3,113.8,114.3,12586000,18.7561037313585,18.9187759233043,18.5120954434397,18.5934315394126,77370322.7911766,0.0,1.0
1999-04-07,118.8,120.0,114.5,116.9,16904900,19.325456403169,19.520663033504,18.6259659778018,19.0163792384719,103920035.734353,0.0,1.0
1999-04-08,117.6,118.8,114.8,117.4,12968500,19.130249772834,19.325456403169,18.6747676353855,19.0977153344448,79721677.3492272,0.0,1.0
1999-04-09,118.1,119.6,117.5,117.9,9064800,19.2115858688069,19.4555941567257,19.1139825536394,19.1790514304177,55724336.7263196,0.0,1.0
1999-04-12,117.8,119.1,114.5,115.5,11849600,19.1627842112231,19.3742580607528,18.6259659778018,18.7886381697476,72843427.3753639,0.0,1.0
1999-04-13,114.1,118.1,114.0,118.0,12036300,18.5608971010234,19.2115858688069,18.5446298818288,19.1953186496123,73991134.2929797,0.0,1.0
1999-04-14,110.8,116.1,110.5,115.8,10303700,18.0240788676021,18.8862414849152,17.9752772100183,18.8374398273314,63340266.5615324,0.0,1.0
1999-04-15,110.3,111.1,106.3,111.0,16732100,17.9427427716291,18.0728805251858,17.2920540038457,18.0566133059912,102857776.73401,0.0,1.0
1999-04-16,105.7,110.6,105.0,110.4,14172300,17.1944506886781,17.9915444292129,17.080580154316,17.9590099908237,87121835.8249958,0.0,1.0
1999-04-19,100.0,109.1,99.98,106.4,20379100,16.2672191945867,17.7475361412941,16.2639657507478,17.3083212230403,125277097.186848,0.0,1.0
1999-04-20,101.6,102.4,99.25,100.1,18730900,16.5274947017001,16.6576324552568,16.1452150506273,16.2834864137813,115145064.291217,0.0,1.0
1999-04-21,107.9,108.1,101.1,102.7,14577700,17.5523295109591,17.5848639493482,16.4461586057272,16.7064341128405,89613964.2899201,0.0,1.0
1999-04-22,113.2,114.0,111.2,111.3,16327100,18.4144921282722,18.5446298818288,18.0891477443804,18.105414963575,100368107.201956,0.0,1.0
1999-04-23,117.4,117.6,111.1,112.7,13723700,19.0977153344448,19.130249772834,18.0728805251858,18.3331560322992,84364142.6099851,0.0,1.0
1999-04-26,117.6,119.1,116.4,117.8,11425600,19.130249772834,19.3742580607528,18.9350431424989,19.1627842112231,70236958.5319297,0.0,1.0
1999-04-27,115.1,118.3,112.9,117.8,13854500,18.7235692929693,19.2441203071961,18.3656904706884,19.1627842112231,85168213.6588557,0.0,1.0
1999-04-28,111.8,115.0,111.3,115.0,9124200,18.1867510595479,18.7073020737747,18.105414963575,18.7073020737747,56089488.2576876,0.0,1.0
1999-04-29,109.2,112.0,106.8,111.9,14577000,17.7638033604887,18.2192854979371,17.3733900998186,18.2030182787425,89609661.1573957,0.0,1.0
1999-04-30,114.1,114.3,109.8,112.2,13793600,18.5608971010234,18.5934315394126,17.8614066756562,18.2518199363263,84793841.1292212,0.0,1.0
1999-05-03,113.6,114.0,110.9,113.8,10331100,18.4795610050505,18.5446298818288,18.0403460867967,18.5120954434397,63508703.4632072,0.0,1.0
1999-05-04,108.6,115.4,108.0,113.1,14763100,17.6662000453212,18.7723709505531,17.5685967301536,18.3982249090776,90753679.6757047,0.0,1.0
1999-05-05,111.0,111.9,104.8,108.1,17841500,18.0566133059912,18.2030182787425,17.0480457159269,17.5848639493482,109677627.052184,0.0,1.0
1999-05-06,106.9,110.5,105.9,110.1,14164200,17.3896573190132,17.9752772100183,17.2269851270673,17.91020833324,87072042.4343545,0.0,1.0
1999-05-07,108.5,109.6,104.9,108.3,15860200,17.6499328261266,17.828872237267,17.0643129351215,17.6173983877374,97497917.8080899,0.0,1.0
1999-05-10,109.3,112.3,108.3,109.5,15351100,17.7800705796833,18.2680871555209,17.6173983877374,17.8126050180724,94368310.9963159,0.0,1.0
1999-05-11,111.9,112.1,109.8,111.0,13891900,18.2030182787425,18.2355527171317,17.8614066756562,18.0566133059912,85398123.8823097,0.0,1.0
1999-05-12,118.8,119.3,115.6,117.5,26599100,19.325456403169,19.4067924991419,18.8049053889422,19.1139825536394,163513503.333449,0.0,1.0
1999-05-13,117.7,122.3,117.3,118.9,22019000,19.1465169920286,19.8948090749795,19.0814481152502,19.3417236223636,135358107.225403,0.0,1.0
1999-05-14,115.4,118.2,114.1,115.1,17888700,18.7723709505531,19.2278530880015,18.5608971010234,18.7235692929693,109967781.130981,0.0,1.0
1999-05-17,116.4,116.5,112.8,114.8,10829300,18.9350431424989,18.9513103616935,18.3494232514938,18.6747676353855,66571304.3542422,0.0,1.0
1999-05-18,116.2,117.4,115.1,116.5,9547700,18.9025087041098,19.0977153344448,18.7235692929693,18.9513103616935,58692883.4350323,0.0,1.0
1999-05-19,116.6,117.5,114.3,116.9,8736600,18.9675775808881,19.1139825536394,18.5934315394126,19.0163792384719,53706782.3055295,0.0,1.0
1999-05-20,114.8,117.4,114.8,117.1,9611100,18.6747676353855,19.0977153344448,18.6747676353855,19.048913676861,59082624.2951121,0.0,1.0
1999-05-21,113.3,115.8,112.4,114.8,11452200,18.4307593474667,18.8374398273314,18.2843543747155,18.6747676353855,70400477.5678624,0.0,1.0
1999-05-24,109.4,113.9,108.0,113.8,13308500,17.7963377988779,18.5283626626343,17.5685967301536,18.5120954434397,81811770.2897166,0.0,1.0
1999-05-25,104.4,109.7,104.1,109.7,16188000,16.9829768391485,17.8451394564616,16.9341751815648,17.8451394564616,99513013.2960092,0.0,1.0
1999-05-26,109.1,110.1,103.8,105.4,20084600,17.7475361412941,17.91020833324,16.885373523981,17.1456490310944,123466707.860454,0.0,1.0
1999-05-27,108.0,110.1,106.0,108.9,12573100,17.5685967301536,17.91020833324,17.2432523462619,17.7150017029049,77291022.2060819,0.0,1.0
1999-05-28,109.0,109.1,106.5,107.9,7333000,17.7312689220995,17.7475361412941,17.3245884422348,17.5523295109591,45078386.8606149,0.0,1.0
1999-06-01,107.1,109.4,106.4,109.1,9485000,17.4221917574024,17.7963377988779,17.3083212230403,17.7475361412941,58307445.7074774,0.0,1.0
1999-06-02,110.1,110.8,105.5,107.5,12952800,17.91020833324,18.0240788676021,17.161916250289,17.4872606341807,79625164.234034,0.0,1.0
1999-06-03,108.8,113.1,108.5,110.0,11748300,17.6987344837103,18.3982249090776,17.6499328261266,17.8939411140454,72220702.6257416,0.0,1.0
1999-06-04,114.9,115.0,109.5,109.5,10639600,18.6910348545801,18.7073020737747,17.8126050180724,17.8126050180724,65405155.4400926,0.0,1.0
1999-06-07,115.4,116.3,113.8,114.7,10789000,18.7723709505531,18.9187759233043,18.5120954434397,18.658500416191,66323566.8674721,0.0,1.0
1999-06-08,111.7,116.5,111.1,115.1,10744100,18.1704838403534,18.9513103616935,18.0728805251858,18.7235692929693,66047551.652684,0.0,1.0
1999-06-09,113.8,114.0,111.0,112.5,9022100,18.5120954434397,18.5446298818288,18.0566133059912,18.30062159391,55461845.6423228,0.0,1.0
1999-06-10,110.4,113.3,109.7,113.3,11601200,17.9590099908237,18.4307593474667,17.8451394564616,18.4307593474667,71316430.062371,0.0,1.0
1999-06-11,110.8,112.4,110.5,110.8,10694700,18.0240788676021,18.2843543747155,17.9752772100183,18.0240788676021,65743873.4430952,0.0,1.0
1999-06-14,107.8,111.9,107.7,111.4,8996400,17.5360622917645,18.2030182787425,17.5197950725699,18.1216821827696,55303859.2053505,0.0,1.0
1999-06-15,111.2,111.5,107.9,108.4,9276400,18.0891477443804,18.1379494019642,17.5523295109591,17.633665606932,57025112.2151655,0.0,1.0
1999-06-16,116.3,116.3,111.9,113.5,16105800,18.9187759233043,18.9187759233043,18.2030182787425,18.4632937858559,99007702.590985,0.0,1.0
1999-06-17,117.4,118.1,115.9,116.8,17844500,19.0977153344448,19.2115858688069,18.853707046526,19.0001120192773,109696069.048717,0.0,1.0
1999-06-18,119.4,119.5,116.3,116.4,14194300,19.4230597183365,19.4393269375311,18.9187759233043,18.9350431424989,87257077.1329097,0.0,1.0
1999-06-21,123.1,124.1,119.4,120.1,22275000,20.0249468285362,20.1876190204821,19.4230597183365,19.5369302526986,136931824.262948,0.0,1.0
1999-06-22,59.5,62.31,59.38,61.0,16938950,19.3579908415582,20.272208560294,19.3189495154912,19.8460074173958,52064676.1975053,0.0,2.0
1999-06-23,61.88,62.06,59.25,60.0,24602400,20.1323104752205,20.190872464321,19.2766547455852,19.520663033504,75619562.586908,0.0,1.0
1999-06-24,60.25,62.13,60.13,61.94,19004100,19.601999129477,20.2136465711934,19.56295780341,20.151831138254,58412257.7211108,0.0,1.0
1999-06-25,61.31,61.69,60.5,61.25,13837100,19.9468641764022,20.0704950422811,19.6833352254499,19.9273435133687,42530625.0394801,0.0,1.0
1999-06-28,61.94,62.13,60.94,62.0,20720100,20.151831138254,20.2136465711934,19.8264867543623,20.1713518012875,63686668.7297578,0.0,1.0
1999-06-29,62.5,62.94,61.0,62.0,19914000,20.3340239932334,20.4771755221457,19.8460074173958,20.1713518012875,61208986.495451,0.0,1.0
1999-06-30,64.44,65.44,61.63,62.38,28631300,20.9651920979833,21.2905364818751,20.0509743792476,20.2949826671664,88003055.8926992,0.0,1.0
1999-07-01,64.38,65.13,63.5,65.06,21470700,20.9456714349498,21.1896797228686,20.6593683771251,21.1669056159962,65993762.4961275,0.0,1.0
1999-07-02,67.06,67.06,64.88,64.94,17294600,21.8175943837797,21.8175943837797,21.1083436268957,21.1278642899292,53157825.5420422,0.0,1.0
1999-07-06,66.69,69.25,66.5,68.31,25693300,21.6972169617397,22.5300985845026,21.6354015288003,22.2242748636444,78972624.9233492,0.0,1.0
1999-07-07,66.25,67.63,65.33,66.88,19972300,21.5540654328274,22.003040682598,21.254748599647,21.7590323946792,61388181.2284371,0.0,1.0
1999-07-08,66.44,66.88,65.5,66.19,17570400,21.6158808657668,21.7590323946792,21.3100571449086,21.5345447697939,54005542.649376,0.0,1.0
1999-07-09,67.06,67.38,65.38,67.25,10653500,21.8175943837797,21.921704586625,21.2710158188416,21.8794098167191,32745301.6786827,0.0,1.0
1999-07-12,65.63,67.81,65.5,67.75,14570000,21.3523519148145,22.0616026716985,21.3100571449086,22.042082008665,44783314.9160752,0.0,1.0
1999-07-13,65.25,65.75,64.13,65.06,14810200,21.2287210489357,21.3913932408815,20.8643353389769,21.1669056159962,45521609.5106421,0.0,1.0
1999-07-14,65.31,65.94,63.94,65.88,18649800,21.2482417119692,21.4532086738209,20.8025199060375,21.4336880107874,57323257.825794,0.0,1.0
1999-07-15,66.56,66.88,65.0,65.92,15977600,21.6549221918338,21.7590323946792,21.1473849529627,21.4467017861431,49109807.3028884,0.0,1.0
1999-07-16,66.0,66.88,65.31,66.88,17021400,21.4727293368545,21.7590323946792,21.2482417119692,21.7590323946792,52318099.9665395,0.0,1.0
1999-07-19,64.94,66.13,64.75,66.13,16408300,21.1278642899292,21.5150241067604,21.0660488569898,21.5150241067604,50433635.2874013,0.0,1.0
1999-07-20,62.25,64.38,61.88,64.38,26255700,20.2526878972604,20.9456714349498,20.1323104752205,20.9456714349498,80701254.7317775,0.0,1.0
1999-07-21,63.06,63.98,62.13,62.44,17327700,20.5162168482128,20.8155336813931,20.2136465711934,20.3145033301999,53259563.8895865,0.0,1.0
1999-07-22,61.13,63.25,61.0,62.94,18217700,19.8883021873017,20.5780322811522,19.8460074173958,20.4771755221457,55995126.7087566,0.0,1.0
1999-07-23,62.94,63.0,61.19,62.0,15738900,20.4771755221457,20.4966961851792,19.9078228503352,20.1713518012875,48376123.2074549,0.0,1.0
1999-07-26,61.06,62.5,61.0,62.0,15326100,19.8655280804293,20.3340239932334,19.8460074173958,20.1713518012875,47107313.8459341,0.0,1.0
1999-07-27,62.94,63.25,61.44,62.13,16403300,20.4771755221457,20.5780322811522,19.9891589463081,20.2136465711934,50418266.9569566,0.0,1.0
1999-07-28,63.31,64.06,61.44,62.88,13035000,20.5975529441857,20.8415612321045,19.9891589463081,20.4576548591122,40065237.4695292,0.0,1.0
1999-07-29,61.75,62.63,61.0,61.75,16425500,20.0900157053146,20.3763187631393,19.8460074173958,20.0900157053146,50486502.3441313,0.0,1.0
1999-07-30,62.13,63.81,62.0,62.19,15465800,20.2136465711934,20.7602251361316,20.1713518012875,20.2331672342269,47536704.9985613,0.0,1.0
1999-08-02,61.81,64.0,61.25,61.69,14202800,20.1095363683481,20.822040569071,19.9273435133687,20.0704950422811,43654664.7282109,0.0,1.0
1999-08-03,61.13,62.56,60.25,62.5,16468500,19.8883021873017,20.3535446562669,19.601999129477,20.3340239932334,50618669.9859564,0.0,1.0
1999-08-04,60.5,62.69,60.31,61.44,19520000,19.6833352254499,20.3958394261728,19.6215197925105,19.9891589463081,59997962.0564028,0.0,1.0
1999-08-05,61.5,61.56,58.38,61.13,28661900,20.0086796093416,20.0282002723752,18.9936051315994,19.8883021873017,88097110.0750213,0.0,1.0
1999-08-06,62.25,63.25,61.0,61.5,19861500,20.2526878972604,20.5780322811522,19.8460074173958,20.0086796093416,61047619.0257811,0.0,1.0
1999-08-09,59.81,63.88,59.63,63.19,21725900,19.4588476005646,20.782999243004,19.4002856114641,20.5585116181187,66778162.0820288,0.0,1.0
1999-08-10,58.75,60.63,56.16,60.0,38043300,19.1139825536394,19.7256299953558,18.2713405993598,19.520663033504,116932401.121944,0.0,1.0
1999-08-11,62.94,63.0,60.13,62.44,37972500,20.4771755221457,20.4966961851792,19.56295780341,20.3145033301999,116714785.562846,0.0,1.0
1999-08-12,61.69,63.44,61.63,63.06,21661100,20.0704950422811,20.6398477140916,20.0509743792476,20.5162168482128,66578988.5194644,0.0,1.0
1999-08-13,63.56,63.56,62.25,62.56,20731900,20.6788890401586,20.6788890401586,20.2526878972604,20.3535446562669,63722937.9896075,0.0,1.0
1999-08-16,63.5,64.44,62.63,63.75,14825200,20.6593683771251,20.9651920979833,20.3763187631393,20.740704473098,45567714.5019766,0.0,1.0
1999-08-17,64.25,64.75,63.13,64.25,14149100,20.9033766650439,21.0660488569898,20.5389909550852,20.9033766650439,43489608.8592341,0.0,1.0
1999-08-18,63.31,64.13,63.19,63.75,11358900,20.5975529441857,20.8643353389769,20.5585116181187,20.740704473098,34913465.7378316,0.0,1.0
1999-08-19,62.38,63.0,61.75,62.63,13529600,20.2949826671664,20.4966961851792,20.0900157053146,20.3763187631393,41585472.7171263,0.0,1.0
1999-08-20,64.0,64.06,62.5,62.88,13443900,20.822040569071,20.8415612321045,20.3340239932334,20.4576548591122,41322059.5333029,0.0,1.0
1999-08-23,65.75,65.88,64.19,64.75,14987700,21.3913932408815,21.4336880107874,20.8838560020104,21.0660488569898,46067185.2414318,0.0,1.0
1999-08-24,66.81,67.0,65.06,65.06,18620300,21.7362582878068,21.7980737207462,21.1669056159962,21.1669056159962,57232584.6761698,0.0,1.0
1999-08-25,68.63,69.06,66.63,67.0,20307100,22.3283850664897,22.4682831515632,21.6776962987062,21.7980737207462,62417244.6350193,0.0,1.0
1999-08-26,68.94,70.31,67.88,67.88,35659700,22.4292418254961,22.8749636314278,22.0843767785709,22.0843767785709,109606010.632311,0.0,1.0
1999-08-27,68.5,69.88,68.13,69.63,15579800,22.2860902965838,22.7350655463544,22.1657128745438,22.6537294503814,47887102.932702,0.0,1.0
1999-08-30,66.75,69.0,66.13,68.94,15118900,21.7167376247733,22.4487624885297,21.5150241067604,22.4292418254961,46470450.2323025,0.0,1.0
1999-08-31,67.81,68.63,66.0,67.25,20315100,22.0616026716985,22.3283850664897,21.4727293368545,21.8794098167191,62441833.9637309,0.0,1.0
1999-09-01,68.94,69.13,67.38,68.19,14840400,22.4292418254961,22.4910572584356,21.921704586625,22.1852335375773,45614434.2265288,0.0,1.0
1999-09-02,68.25,68.5,66.75,68.25,16493600,22.2047542006109,22.2860902965838,21.7167376247733,22.2047542006109,50695819.0047891,0.0,1.0
1999-09-03,70.94,70.94,69.75,69.88,20676500,23.0799305932796,23.0799305932796,22.6927707764485,22.7350655463544,63552656.8882793,0.0,1.0
1999-09-07,70.38,71.75,70.31,70.94,14832300,22.8977377383002,23.3434595442319,22.8749636314278,23.0799305932796,45589537.5312082,0.0,1.0
1999-09-08,68.94,70.88,68.63,69.88,14554300,22.4292418254961,23.0604099302461,22.3283850664897,22.7350655463544,44735058.3584787,0.0,1.0
1999-09-09,69.94,70.19,68.63,69.94,13523500,22.7545862093879,22.8359223053608,22.3283850664897,22.7545862093879,41566723.3539837,0.0,1.0
1999-09-10,70.75,71.69,69.94,71.19,13466800,23.0181151603402,23.3239388811984,22.7545862093879,23.1612666892525,41392446.48674,0.0,1.0
1999-09-13,70.69,72.56,70.63,71.88,20026300,22.9985944973067,23.6069884951842,22.9790738342732,23.3857543141378,61554159.1972407,0.0,1.0
1999-09-14,71.94,72.13,70.5,70.94,15343400,23.4052749771714,23.4670904101108,22.9367790643673,23.0799305932796,47160488.269273,0.0,1.0
1999-09-15,70.5,72.75,70.5,72.69,14943400,22.9367790643673,23.6688039281237,22.9367790643673,23.6492832650902,45931021.8336909,0.0,1.0
1999-09-16,70.5,71.31,69.25,71.25,17693300,22.9367790643673,23.2003080153196,22.5300985845026,23.1807873522861,54383296.2117085,0.0,1.0
1999-09-17,73.5,73.56,70.94,71.13,26028100,23.9128122160425,23.932332879076,23.0799305932796,23.141746026219,80001688.3299311,0.0,1.0
1999-09-20,73.19,73.5,72.25,73.5,13540900,23.811955457036,23.9128122160425,23.5061317361778,23.9128122160425,41620205.1439316,0.0,1.0
1999-09-21,71.13,72.94,70.88,72.81,15639300,23.141746026219,23.7306193610631,23.0604099302461,23.6883245911572,48069986.064995,0.0,1.0
1999-09-22,72.25,72.5,70.31,71.31,17182800,23.5061317361778,23.5874678321507,22.8749636314278,23.2003080153196,52814189.673297,0.0,1.0
1999-09-23,69.38,72.88,68.75,72.75,19393300,22.5723933544085,23.7110986980296,22.3674263925567,23.6688039281237,59608528.5629322,0.0,1.0
1999-09-24,69.0,69.75,66.69,68.63,28717700,22.4487624885297,22.6927707764485,21.6972169617397,22.3283850664897,88268620.6427846,0.0,1.0
1999-09-27,68.13,70.25,67.63,70.13,19673200,22.1657128745438,22.8554429683943,22.003040682598,22.8164016423273,60468847.7012308,0.0,1.0
1999-09-28,68.38,68.81,65.88,67.88,24170700,22.2470489705168,22.3869470555902,21.4336880107874,22.0843767785709,74292660.936306,0.0,1.0
1999-09-29,66.81,69.5,66.75,68.75,17269000,21.7362582878068,22.6114346804755,21.7167376247733,22.3674263925567,53079139.6901648,0.0,1.0
1999-09-30,68.56,68.94,66.38,67.38,19406100,22.3056109596173,22.4292418254961,21.5963602027333,21.921704586625,59647871.4888708,0.0,1.0
1999-10-01,68.88,69.0,67.0,67.94,17406000,22.4097211624626,22.4487624885297,21.7980737207462,22.1038974416044,53500231.9443519,0.0,1.0
1999-10-04,70.5,70.63,68.44,69.06,13174000,22.9367790643673,22.9790738342732,22.2665696335503,22.4682831515632,40492477.0558939,0.0,1.0
1999-10-05,71.63,72.88,70.25,71.13,20060100,23.3044182181649,23.7110986980296,22.8554429683943,23.141746026219,61658049.1110474,0.0,1.0
1999-10-06,71.92,73.0,71.13,72.31,13903300,23.3987680894935,23.7501400240966,23.141746026219,23.5256523992113,42734101.7345689,0.0,1.0
1999-10-07,70.88,72.53,70.44,72.0,14612500,23.0604099302461,23.5972281636675,22.9172584013338,23.4247956402049,44913945.7248558,0.0,1.0
1999-10-08,71.81,72.0,69.44,70.94,15414200,23.3629802072654,23.4247956402049,22.591914017442,23.0799305932796,47378103.8283711,0.0,1.0
1999-10-11,72.44,72.75,71.81,72.19,8886100,23.5679471691172,23.6688039281237,23.3629802072654,23.4866110731443,27312904.2330636,0.0,1.0
1999-10-12,71.75,72.88,70.5,72.44,11808700,23.3434595442319,23.7110986980296,22.9367790643673,23.5679471691172,36296000.7446437,0.0,1.0
1999-10-13,70.31,71.94,69.63,70.69,16548300,22.8749636314278,23.4052749771714,22.6537294503814,22.9985944973067,50863948.5398551,0.0,1.0
1999-10-14,69.38,70.31,68.5,70.25,21353700,22.5723933544085,22.8749636314278,22.2860902965838,22.8554429683943,65634143.5637197,0.0,1.0
1999-10-15,67.19,68.63,66.5,68.38,28448000,21.8598891536856,22.3283850664897,21.6354015288003,22.2470489705168,87439652.8985936,0.0,1.0
1999-10-18,67.38,68.13,65.06,66.94,25478500,21.921704586625,22.1657128745438,21.1669056159962,21.7785530577127,78312401.4474416,0.0,1.0
1999-10-19,67.38,69.0,66.88,68.94,20202400,21.921704586625,22.4487624885297,21.7590323946792,22.4292418254961,62095431.7955058,0.0,1.0
1999-10-20,69.94,70.0,67.94,69.0,18454300,22.7545862093879,22.7741068724214,22.1038974416044,22.4487624885297,56722356.1054033,0.0,1.0
1999-10-21,69.19,69.31,67.56,68.25,18908000,22.5105779214691,22.5496192475361,21.9802665757256,22.2047542006109,58116878.4099622,0.0,1.0
1999-10-22,66.56,70.94,66.38,69.94,25684700,21.6549221918338,23.0799305932796,21.5963602027333,22.7545862093879,78946191.3949841,0.0,1.0
1999-10-25,66.5,67.88,65.13,67.56,37007700,21.6354015288003,22.0843767785709,21.1896797228686,21.9802665757256,113749312.520222,0.0,1.0
1999-10-26,67.25,68.75,67.19,67.81,19347500,21.8794098167191,22.3674263925567,21.8598891536856,22.0616026716985,59467754.6560581,0.0,1.0
1999-10-27,69.19,69.5,66.75,67.75,19166300,22.5105779214691,22.6114346804755,21.7167376247733,22.042082008665,58910806.3607393,0.0,1.0
1999-10-28,70.94,71.06,69.44,69.88,20138200,23.0799305932796,23.1189719193466,22.591914017442,22.7350655463544,61898102.4325948,0.0,1.0
1999-10-29,74.0,74.5,72.25,72.5,28303800,24.0754844079883,24.2381565999342,23.5061317361778,23.5874678321507,86996430.2485663,0.0,1.0
1999-11-01,72.88,74.0,72.38,73.0,15705700,23.7110986980296,24.0754844079883,23.5484265060837,23.7501400240966,48274077.4933015,0.0,1.0
1999-11-02,73.5,74.5,72.69,73.5,16635100,23.9128122160425,24.2381565999342,23.6492832650902,23.9128122160425,51130742.7563762,0.0,1.0
1999-11-03,71.5,74.31,71.06,74.0,23859900,23.262123448259,24.1763411669948,23.1189719193466,24.0754844079883,73337365.5158588,0.0,1.0
1999-11-04,70.0,73.63,69.88,72.88,31889000,22.7741068724214,23.9551069859484,22.7350655463544,23.7110986980296,98016137.9106879,0.0,1.0
1999-11-05,73.44,73.5,71.5,71.69,21946500,23.893291553009,23.9128122160425,23.262123448259,23.3239388811984,67456212.8212521,0.0,1.0
1999-11-08,75.31,75.94,73.25,73.5,25074800,24.5016855508865,24.7066525127383,23.8314761200695,23.9128122160425,77071562.4473303,0.0,1.0
1999-11-09,74.81,76.5,73.63,76.44,28217800,24.3390133589406,24.8888453677177,23.9551069859484,24.8693247046842,86732094.9649162,0.0,1.0
1999-11-10,79.5,79.69,77.19,77.19,42091200,25.8648785193929,25.9266939523323,25.113332992603,25.113332992603,129374294.083425,0.0,1.0
1999-11-11,83.75,84.19,79.69,79.88,27704100,27.2475921509327,27.3907436798451,25.9266939523323,25.9885093852717,85153152.69502,0.0,1.0
1999-11-12,83.44,84.44,80.5,84.44,20676600,27.1467353919263,27.472079775818,26.1902229032846,27.472079775818,63552964.2548882,0.0,1.0
1999-11-15,82.81,83.75,81.88,83.56,12672400,26.9417684300745,27.2475921509327,26.6391981530552,27.1857767179933,38950726.1456741,0.0,1.0
1999-11-16,84.5,85.0,82.88,83.38,18535400,27.4916004388515,27.6542726307974,26.9645425369469,27.1272147288928,56971630.4252177,0.0,1.0
1999-11-17,84.75,86.19,84.5,85.0,19065600,27.5729365348245,28.0414324476286,27.4916004388515,27.6542726307974,58601288.1855815,0.0,1.0
1999-11-18,87.94,88.0,85.0,86.0,15241300,28.6107851194391,28.6303057824726,27.6542726307974,27.9796170146891,46846666.9615908,0.0,1.0
1999-11-19,88.13,88.63,86.75,87.69,17660200,28.6726005523785,28.8352727443244,28.2236253026079,28.5294490234662,54281557.8641642,0.0,1.0
1999-11-22,87.5,88.38,86.63,88.19,13612200,28.4676335905267,28.7539366483515,28.1845839765409,28.692121215412,41839357.5360741,0.0,1.0
1999-11-23,88.5,89.5,87.5,89.25,24051900,28.7929779744185,29.1183223583102,28.4676335905267,29.0369862623373,73927509.4049381,0.0,1.0
1999-11-24,92.44,93.94,89.13,89.63,24582100,30.0748348469519,30.5628514227895,28.9979449362703,29.1606171282161,75557167.1653022,0.0,1.0
1999-11-26,93.19,95.38,92.81,95.25,12171000,30.3188431348707,31.0313473355936,30.1952122689918,30.9890525656877,37409589.968672,0.0,1.0
1999-11-29,92.75,95.5,92.63,93.88,23370700,30.1756916059583,31.0703886616606,30.1366502798913,30.543330759756,71833728.0651421,0.0,1.0
1999-11-30,89.19,92.63,88.38,92.63,21766800,29.0174655993038,30.1366502798913,28.7539366483515,30.1366502798913,66903875.0250669,0.0,1.0
1999-12-01,91.44,91.75,89.19,90.38,19771200,29.7494904630602,29.8503472220666,29.0174655993038,29.4046254161349,60770066.9779482,0.0,1.0
1999-12-02,93.5,93.75,91.44,92.88,19698100,30.4196998938771,30.5010359898501,29.7494904630602,30.2179863758643,60545381.9868457,0.0,1.0
1999-12-03,95.56,97.0,94.69,94.88,24897700,31.0899093246941,31.5584052374982,30.8068597107083,30.8686751436477,76527216.1829764,0.0,1.0
1999-12-06,98.25,98.88,95.31,96.0,18425400,31.9650857173629,32.1700526792147,31.0085732287212,31.2330608536065,56633527.1554325,0.0,1.0
1999-12-07,101.5,102.4,100.1,100.9,27957300,33.022454965011,33.3152649105136,32.5669728275626,32.827248334676,85931404.9487433,0.0,1.0
1999-12-08,99.94,103.0,99.0,102.0,20833400,32.5149177261399,33.5104715408486,32.2090940052817,33.1851271569569,64034915.0976364,0.0,1.0
1999-12-09,98.63,102.0,96.0,101.9,24285000,32.0887165832417,33.1851271569569,31.2330608536065,33.1525927185677,74643980.9702737,0.0,1.0
1999-12-10,99.81,100.1,96.63,99.88,16628300,32.472622956234,32.5669728275626,31.4380278154583,32.4953970631064,51109841.8269714,0.0,1.0
1999-12-13,101.2,101.8,98.25,100.0,18419100,32.9248516498435,33.1200582801785,31.9650857173629,32.5344383891734,56614163.0590721,0.0,1.0
1999-12-14,97.94,101.6,97.75,100.9,20955300,31.8642289583564,33.0549894034002,31.802413525417,32.827248334676,64409594.99388,0.0,1.0
1999-12-15,95.88,96.5,92.88,95.25,45387100,31.1940195275395,31.3957330455523,30.2179863758643,30.9890525656877,139504790.146012,0.0,1.0
1999-12-16,97.88,98.75,97.06,98.39,21339100,31.8447082953229,32.1277579093087,31.5779259005317,32.0106339311077,65589268.038821,0.0,1.0
1999-12-17,99.69,100.8,98.75,100.8,28551200,32.433581630167,32.7947138962868,32.1277579093087,32.7947138962868,87756855.2389736,0.0,1.0
1999-12-20,103.3,103.6,100.6,100.8,19030500,33.6080748560161,33.7056781711836,32.7296450195084,32.7947138962868,58493402.5058593,0.0,1.0
1999-12-21,104.0,104.5,101.9,104.1,19781400,33.8358159247403,33.9984881166862,33.1525927185677,33.8683503631295,60801418.3720557,0.0,1.0
1999-12-22,102.5,105.0,100.5,104.4,15196700,33.3477993489027,34.1611603086321,32.6971105811193,33.965953678297,46709581.4540234,0.0,1.0
1999-12-23,104.4,105.0,103.2,103.9,10609100,33.965953678297,34.1611603086321,33.575540417627,33.8032814863512,32608830.9043332,0.0,1.0
1999-12-27,105.2,105.3,102.1,105.0,13235600,34.2262291854104,34.2587636237996,33.2176615953461,34.1611603086321,40681814.8869736,0.0,1.0
1999-12-28,105.2,107.0,103.1,104.9,13145200,34.2262291854104,34.8118490764155,33.5430059792378,34.1286258702429,40403955.4725321,0.0,1.0
1999-12-29,106.1,107.0,104.7,105.4,9148700,34.519039130913,34.8118490764155,34.0635569934646,34.2912980621888,28120048.9480231,0.0,1.0
1999-12-30,106.2,107.0,105.1,106.9,8921200,34.5515735693022,34.8118490764155,34.1936947470213,34.7793146380264,27420789.9127859,0.0,1.0
1999-12-31,107.1,107.2,105.9,106.7,5363200,34.8443835148047,34.8769179531939,34.4539702541346,34.714245761248,16484685.9682838,0.0,1.0
2000-01-03,108.1,110.3,107.8,109.9,26538000,35.1697278986965,35.8854855432583,35.0721245835289,35.7553477897016,81568950.6686893,0.0,1.0
2000-01-04,102.0,107.0,101.8,105.5,25402800,33.1851271569569,34.8118490764155,33.1200582801785,34.323832500578,78079724.9245075,0.0,1.0
2000-01-05,102.8,105.7,97.25,100.1,34262000,33.4454026640703,34.3889013773563,31.6397413334711,32.5669728275626,105309947.539778,0.0,1.0
2000-01-06,100.0,101.9,98.63,100.8,24121300,32.5344383891734,33.1525927185677,32.0887165832417,32.7947138962868,74140821.8315117,0.0,1.0
2000-01-07,105.9,106.0,99.38,99.38,31130300,34.4539702541346,34.4865046925238,32.3327248711605,32.3327248711605,95684147.4489978,0.0,1.0
2000-01-10,109.8,110.0,106.1,108.5,25291500,35.7228133513124,35.7878822280908,34.519039130913,35.2998656522532,77737625.8888069,0.0,1.0
2000-01-11,106.5,109.6,105.0,108.1,21605100,34.6491768844697,35.6577444745341,34.1611603086321,35.1697278986965,66406863.2184829,0.0,1.0
2000-01-12,103.8,107.5,103.5,106.9,20378900,33.770747047962,34.9745212683614,33.6731437327945,34.7793146380264,62637933.8602063,0.0,1.0
2000-01-13,106.2,106.5,103.8,106.0,17247200,34.5515735693022,34.6491768844697,33.770747047962,34.4865046925238,53012133.7694257,0.0,1.0
2000-01-14,107.6,109.3,105.0,108.3,21811500,35.0070557067506,35.5601411593665,34.1611603086321,35.2347967754748,67041267.8992433,0.0,1.0
2000-01-18,112.0,112.5,107.3,107.5,29784300,36.4385709958742,36.6012431878201,34.9094523915831,34.9745212683614,91546992.8932642,0.0,1.0
2000-01-19,112.3,113.0,109.1,111.7,22798500,36.5361743110417,36.763915379766,35.4950722825882,36.3409676807067,70074976.329042,0.0,1.0
2000-01-20,112.4,115.1,111.4,113.4,20865600,36.5687087494309,37.4471385859386,36.2433643655392,36.8940531333227,64133887.1457007,0.0,1.0
2000-01-21,115.3,115.4,112.4,114.9,22487300,37.5122074627169,37.5447419011061,36.5687087494309,37.3820697091602,69118451.4421592,0.0,1.0
2000-01-24,109.1,115.8,108.5,115.8,21893900,35.4950722825882,37.6748796546628,35.2998656522532,37.6748796546628,67294537.9849732,0.0,1.0
2000-01-25,112.1,112.9,107.1,108.5,27689900,36.4711054342634,36.7313809413768,34.8443835148047,35.2998656522532,85109506.6365567,0.0,1.0
2000-01-26,107.2,111.8,107.0,111.4,17654400,34.8769179531939,36.3735021190959,34.8118490764155,36.2433643655392,54263730.6008482,0.0,1.0
2000-01-27,106.6,110.6,103.8,108.8,23954300,34.6817113228589,35.9830888584258,33.770747047962,35.3974689674207,73627519.5946561,0.0,1.0
2000-01-28,103.9,109.4,103.0,106.6,24782200,33.8032814863512,35.5926755977557,33.5104715408486,34.6817113228589,76172207.749702,0.0,1.0
2000-01-31,109.5,109.6,100.0,102.9,33457300,35.6252100361449,35.6577444745341,32.5344383891734,33.4779371024594,102836568.437996,0.0,1.0
2000-02-01,117.8,118.1,109.6,109.8,43631500,38.3255684224463,38.4231717376138,35.6577444745341,35.7228133513124,134108661.960243,0.0,1.0
2000-02-02,113.9,117.8,113.0,116.1,34224600,37.0567253252685,38.3255684224463,36.763915379766,37.7724829698303,105194992.428051,0.0,1.0
2000-02-03,117.8,118.6,114.5,114.9,24337600,38.3255684224463,38.5858439295597,37.2519319556036,37.3820697091602,74805655.8065526,0.0,1.0
2000-02-04,121.1,121.6,118.6,119.6,26485000,39.399204889289,39.5618770812349,38.5858439295597,38.9111883134514,81406046.3659748,0.0,1.0
2000-02-07,125.2,125.4,122.6,124.1,24466700,40.7331168632451,40.7981857400235,39.8872214651266,40.3752380409642,75202466.0986368,0.0,1.0
2000-02-08,125.8,128.0,123.7,127.9,36050400,40.9283234935802,41.644081138142,40.2451002874075,41.6115466997528,110806891.973265,0.0,1.0
2000-02-09,128.8,135.0,126.4,133.3,53903800,41.9043566452554,43.9214918253841,41.1235301239152,43.3684063727682,165682282.125816,0.0,1.0
2000-02-10,135.9,136.3,128.6,130.6,32157000,44.2143017708867,44.3444395244434,41.839287768477,42.4899765362605,98839880.4225278,0.0,1.0
2000-02-11,130.9,133.6,128.1,133.1,37735500,42.587579851428,43.4660096879357,41.6766155765311,43.3033374959898,115986326.699764,0.0,1.0
2000-02-14,130.5,132.9,126.9,132.9,24551900,42.4574420978713,43.2382686192115,41.2862023158611,43.2382686192115,75464342.4494157,0.0,1.0
2000-02-15,128.0,130.1,125.3,129.8,30683600,41.644081138142,42.3273043443146,40.7656513016343,42.2297010291471,94311140.8070614,0.0,1.0
2000-02-16,127.2,129.5,126.8,127.9,23137000,41.3838056310286,42.1320977139796,41.2536678774719,41.6115466997528,71115412.3001532,0.0,1.0
2000-02-17,130.5,130.6,127.6,128.9,19828300,42.4574420978713,42.4899765362605,41.5139433845853,41.9368910836445,60945573.3116276,0.0,1.0
2000-02-18,125.8,130.8,125.6,130.7,20800000,40.9283234935802,42.5550454130388,40.8632546168018,42.5225109746496,63932254.6502652,0.0,1.0
2000-02-22,123.9,127.1,121.3,126.6,30572200,40.3101691641859,41.3512711926394,39.4642737660673,41.1885990006935,93968734.4047518,0.0,1.0
2000-02-23,138.6,139.0,126.3,127.0,52853900,45.0927316073943,45.222869360951,41.090995685526,41.3187367542502,162455240.099022,0.0,1.0
2000-02-24,137.3,137.8,132.5,137.3,37488000,44.6697839083351,44.832456100281,43.1081308656548,44.6697839083351,115225594.342747,0.0,1.0
2000-02-25,132.8,137.3,131.1,136.6,23225600,43.2057341808223,44.6697839083351,42.6526487282063,44.4420428396109,71387739.1156346,0.0,1.0
2000-02-28,130.6,133.2,127.6,130.8,26024200,42.4899765362605,43.335871934379,41.5139433845853,42.5550454130388,79989701.0321842,0.0,1.0
2000-02-29,132.2,133.9,129.3,132.4,20844300,43.0105275504872,43.5636130031032,42.0670288372012,43.0755964272656,64068418.058006,0.0,1.0
2000-03-01,131.7,135.4,130.0,132.7,19734700,42.8478553585414,44.0516295789408,42.2947699059254,43.1731997424331,60657878.1657014,0.0,1.0
2000-03-02,132.8,133.5,129.9,131.1,15969600,43.2057341808223,43.4334752495465,42.2622354675363,42.6526487282063,49085217.9741767,0.0,1.0
2000-03-03,137.4,138.9,133.9,134.5,19026900,44.7023183467243,45.1903349225619,43.5636130031032,43.7588196334382,58482337.307939,0.0,1.0
2000-03-06,136.1,138.0,134.4,137.2,16893800,44.279370647665,44.8975249770593,43.7262851950491,44.6372494699459,51925900.173589,0.0,1.0
2000-03-07,132.1,137.8,130.8,137.8,21154800,42.9779931120981,44.832456100281,42.5550454130388,44.832456100281,65022791.3786265,0.0,1.0
2000-03-08,132.4,135.0,130.0,133.3,24021200,43.0755964272656,43.9214918253841,42.2947699059254,43.3684063727682,73833147.8560073,0.0,1.0
2000-03-09,139.3,140.0,132.1,133.9,33624300,45.3204726761186,45.5482137448428,42.9779931120981,43.5636130031032,103349870.674852,0.0,1.0
2000-03-10,136.4,141.9,136.1,139.1,24006800,44.3769739628325,46.1663680742371,44.279370647665,45.2554037993402,73788887.0643264,0.0,1.0
2000-03-13,136.2,140.0,134.0,135.0,23778600,44.3119050860542,45.5482137448428,43.5961474414924,43.9214918253841,73087476.4628268,0.0,1.0
2000-03-14,131.8,138.1,131.7,136.9,29308700,42.8803897969306,44.9300594154485,42.8478553585414,44.5396461547784,90085157.3013571,0.0,1.0
2000-03-15,128.6,135.0,126.6,133.5,31431800,41.839287768477,43.9214918253841,41.1885990006935,43.4334752495465,96610857.7748177,0.0,1.0
2000-03-16,131.7,133.4,124.3,129.8,37743100,42.8478553585414,43.4009408111573,40.4403069177425,42.2297010291471,116009686.56204,0.0,1.0
2000-03-17,135.0,135.9,131.0,131.0,26523800,43.9214918253841,44.2143017708867,42.6201142898172,42.6201142898172,81525304.6102262,0.0,1.0
2000-03-20,134.1,136.8,132.6,135.0,19621100,43.6286818798815,44.5071117163892,43.1406653040439,43.9214918253841,60308709.6979962,0.0,1.0
2000-03-21,140.9,141.4,132.9,134.5,28678700,45.8410236903453,46.0036958822912,43.2382686192115,43.7588196334382,88148747.6653155,0.0,1.0
2000-03-22,144.4,146.8,138.9,141.6,29555800,46.9797290339664,47.7605555553066,45.1903349225619,46.0687647590695,90844660.191938,0.0,1.0
2000-03-23,77.81,78.94,72.0,73.13,38483600,50.6300930212317,51.365371328827,46.8495912804097,47.584869588005,59142868.1504554,0.0,2.0
2000-03-24,79.38,81.31,78.25,80.12,64910400,51.6516743866517,52.9075037084738,50.9163960790564,52.1331840748115,99756447.6502543,0.0,1.0
2000-03-27,80.06,82.0,79.06,81.44,47360000,52.0941427487445,53.3564789582444,51.443453980961,52.9920932482856,72784412.9864558,0.0,1.0
2000-03-28,77.88,80.5,77.5,79.56,42658000,50.6756412349765,52.3804458065692,50.4283795032188,51.7687983648527,65558224.0113225,0.0,1.0
2000-03-29,76.06,78.73,75.0,77.94,54776100,49.4913876776106,51.2287266875925,48.8016575837601,50.7146825610435,84181720.5276056,0.0,1.0
2000-03-30,73.63,76.75,70.75,74.88,67081600,47.9102139718968,49.9403629273812,46.0362303206804,48.7235749316261,103093219.556424,0.0,1.0
2000-03-31,77.31,77.81,72.25,74.36,53212600,50.3047486373399,50.6300930212317,47.0122634723556,48.3852167723787,81778882.0625651,0.0,1.0
2000-04-03,72.94,77.0,72.0,76.88,61832400,47.4612387221262,50.1030351193271,46.8495912804097,50.024952467193,95026075.5393524,0.0,1.0
2000-04-04,73.13,74.5,64.0,74.0,10846100,47.584869588005,48.4763131998684,41.644081138142,48.1509688159766,16668644.8837077,0.0,1.0
2000-04-05,72.13,74.88,70.13,70.25,64975400,46.9341808202216,48.7235749316261,45.6328032846546,45.7108859367886,99856341.7981452,0.0,1.0
2000-04-06,71.81,74.25,70.75,73.88,43823900,46.7259604145309,48.3136410079225,46.0362303206804,48.0728861638426,67350017.6578788,0.0,1.0
2000-04-07,74.94,75.0,71.63,73.0,44893800,48.7626162576931,48.8016575837601,46.6088364363298,47.5002800481932,68994275.3321653,0.0,1.0
2000-04-10,72.56,76.0,72.5,75.44,42264200,47.2139769903685,49.4523463515436,47.1749356643014,49.0879606415848,64953019.1584072,0.0,1.0
2000-04-11,70.0,73.69,68.5,72.13,58865900,45.5482137448428,47.9492552979638,44.5721805931676,46.9341808202216,90467060.3129098,0.0,1.0
2000-04-12,65.0,70.69,64.75,69.75,94231500,42.2947699059254,45.9971889946134,42.1320977139796,45.3855415528969,144818083.030685,0.0,1.0
2000-04-13,61.13,66.13,61.13,66.11,104047300,39.7766043746034,43.0300482135208,39.7766043746034,43.0170344381651,159903328.828667,0.0,1.0
2000-04-14,57.0,61.06,55.06,60.88,14575300,37.0892597636577,39.7310561608586,35.8269235541578,39.6139321826575,22399802.6731733,0.0,1.0
2000-04-17,66.5,66.63,56.67,56.94,12074800,43.2708030576006,43.3553925974125,36.8745324702891,37.0502184375907,18556951.6454573,0.0,1.0
2000-04-18,69.25,69.5,67.0,68.13,80723900,45.0601971690052,45.222869360951,43.5961474414924,44.3314257490877,124059156.9991,0.0,1.0
2000-04-19,66.13,70.0,65.88,69.75,51863900,43.0300482135208,45.5482137448428,42.8673760215749,45.3855415528969,79706155.3354781,0.0,1.0
2000-04-20,65.13,67.69,64.56,66.75,36551400,42.3793594457373,44.045122691263,42.0084668481007,43.4334752495465,56173399.341916,0.0,1.0
2000-04-24,63.44,63.75,59.25,61.56,58933700,41.2796954281832,41.4814089461961,38.5533094911705,40.0564005447503,90571257.5933255,0.0,1.0
2000-04-25,66.0,66.06,63.06,65.13,54357600,42.9454586737089,42.9844999997759,41.0324336964255,42.3793594457373,83538555.8984918,0.0,1.0
2000-04-26,66.75,69.0,65.88,66.31,51055200,43.4334752495465,44.8975249770593,42.8673760215749,43.1471721917218,78463318.4524092,0.0,1.0
2000-04-27,69.0,69.13,64.0,64.25,51540300,44.8975249770593,44.9821145168712,41.644081138142,41.8067533300878,79208836.1622853,0.0,1.0
2000-04-28,69.33,70.0,68.06,69.38,34352200,45.1122522704279,45.5482137448428,44.2858775353428,45.144786708817,52793596.1105009,0.0,1.0
2000-05-01,71.44,71.88,69.5,69.88,40694200,46.485205570451,46.7715086282757,45.222869360951,45.4701310927088,62540191.2785775,0.0,1.0
2000-05-02,68.0,71.69,67.63,71.0,31282300,44.2468362092758,46.6478777623968,44.006081365196,46.1989025126262,48075672.3472595,0.0,1.0
2000-05-03,66.06,67.63,63.63,67.56,47312400,42.9844999997759,44.006081365196,41.4033262940621,43.9605331514511,72711259.7335387,0.0,1.0
2000-05-04,63.63,66.5,63.5,65.44,40026500,41.4033262940621,43.2708030576006,41.3187367542502,42.5810729637502,61514047.8547798,0.0,1.0
2000-05-05,67.75,67.98,63.5,63.81,45085600,44.08416401733,44.2338224339202,41.3187367542502,41.5204502722631,69289039.9100961,0.0,1.0
2000-05-08,62.75,64.63,62.13,64.06,67640000,40.8307201784126,42.0540150618455,40.4272931423869,41.683122464209,103951387.12846,0.0,1.0
2000-05-09,62.75,63.69,60.81,63.53,70498200,40.8307201784126,41.4423676201291,39.5683839689127,41.3382574172837,108343963.336186,0.0,1.0
2000-05-10,58.5,61.5,58.25,60.5,91957600,38.0652929153329,40.0173592186833,37.902620723387,39.3666704508998,141323478.370847,0.0,1.0
2000-05-11,60.25,61.13,58.06,59.88,53912000,39.203998258954,39.7766043746034,37.7789898575082,38.9632434148741,82853743.0938725,0.0,1.0
2000-05-12,59.94,63.0,58.75,60.13,43915500,39.0022847409411,40.9933923703585,38.2279651072788,39.1259156068199,67490791.5647529,0.0,1.0
2000-05-15,60.0,60.13,57.0,59.44,50519100,39.0413260670081,39.1259156068199,37.0892597636577,38.6769403570493,77639422.2572648,0.0,1.0
2000-05-16,60.56,62.27,58.75,61.13,50845600,39.4057117769668,40.5183895698766,38.2279651072788,39.7766043746034,78141198.2462868,0.0,1.0
2000-05-17,58.0,59.63,58.0,59.25,43334300,37.7399485314412,38.8005712229282,37.7399485314412,38.5533094911705,66597584.1993026,0.0,1.0
2000-05-18,55.38,58.31,55.13,58.0,75639200,36.0351439598485,37.941662049454,35.8724717679026,37.7399485314412,116244822.017845,0.0,1.0
2000-05-19,53.44,55.06,52.44,53.98,82841000,34.7728077503485,35.8269235541578,34.1221189825651,35.1241796849516,127312786.237563,0.0,1.0
2000-05-22,55.25,55.5,50.0,53.19,92259800,35.9505544200366,36.1132266119825,32.5344383891734,34.6101355584027,141787909.316888,0.0,1.0
2000-05-23,50.55,55.63,50.25,55.13,67684700,32.8923172114543,36.1978161517943,32.6971105811193,35.8724717679026,104020083.565548,0.0,1.0
2000-05-24,55.13,55.5,50.19,50.5,97110300,35.8724717679026,36.1132266119825,32.6580692550523,32.8597827730651,149242317.999126,0.0,1.0
2000-05-25,54.5,58.44,54.06,56.06,76771500,35.462537844199,38.0262515892659,35.1762347863743,36.4776123219412,117984978.074107,0.0,1.0
2000-05-26,54.94,55.94,52.63,54.63,36022200,35.7488409020237,36.3995296698072,34.2457498484439,35.5471273840109,55360107.2947785,0.0,1.0
2000-05-30,59.88,60.0,57.0,57.48,51328600,38.9632434148741,39.0413260670081,37.0892597636577,37.4015903721938,78883488.6067693,0.0,1.0
2000-05-31,56.94,60.25,56.38,58.94,49611300,37.0502184375907,39.203998258954,36.6858327276319,38.3515959731576,76244285.219488,0.0,1.0
2000-06-01,60.94,61.13,57.88,58.58,52127600,39.6529735087245,39.7766043746034,37.6618658793071,38.1173480167556,80111418.209307,0.0,1.0
2000-06-02,64.38,65.75,63.44,64.56,61997000,41.8913428698997,42.782786481763,41.2796954281832,42.0084668481007,95279038.2584734,0.0,1.0
2000-06-05,63.25,65.06,62.44,63.69,36758700,41.1560645623044,42.3338112319924,40.6290066603998,41.4423676201291,56491984.8320361,0.0,1.0
2000-06-06,61.31,63.81,61.13,62.75,30704100,39.8937283528044,41.5204502722631,39.7766043746034,40.8307201784126,47187075.4809426,0.0,1.0
2000-06-07,62.88,63.5,61.13,61.63,32483900,40.9153097182245,41.3187367542502,39.7766043746034,40.1019487584951,49922330.9335036,0.0,1.0
2000-06-08,63.69,65.0,62.75,63.81,36633200,41.4423676201291,42.2947699059254,40.8307201784126,41.5204502722631,56299112.2849542,0.0,1.0
2000-06-09,64.38,65.0,64.0,64.5,23956400,41.8913428698997,42.2947699059254,41.644081138142,41.9694255220337,36816987.1467215,0.0,1.0
2000-06-12,62.13,64.75,62.13,64.5,22663400,40.4272931423869,42.1320977139796,40.4272931423869,41.9694255220337,34829862.020212,0.0,1.0
2000-06-13,65.0,65.0,61.5,62.38,33430700,42.2947699059254,42.2947699059254,40.0173592186833,40.5899653343327,51377404.460015,0.0,1.0
2000-06-14,65.19,66.5,64.13,64.81,33894400,42.4184007718043,43.2708030576006,41.7286706779538,42.1711390400466,52090033.9427392,0.0,1.0
2000-06-15,66.5,66.63,64.63,65.5,38430500,43.2708030576006,43.3553925974125,42.0540150618455,42.6201142898172,59061262.3157938,0.0,1.0
2000-06-16,67.81,67.94,65.8,66.75,49657300,44.123205343397,44.2077948832088,42.8153209201522,43.4334752495465,76314979.539534,0.0,1.0
2000-06-19,68.94,69.25,66.25,67.0,34616900,44.8584836509923,45.0601971690052,43.1081308656548,43.5961474414924,53200395.8173742,0.0,1.0
2000-06-20,67.13,69.56,66.63,68.69,34001500,43.6807369813042,45.2619106870181,43.3553925974125,44.6958114590464,52254628.7618028,0.0,1.0
2000-06-21,67.44,67.75,65.75,65.81,27600800,43.8824504993171,44.08416401733,42.782786481763,42.82182780783,42417821.4940154,0.0,1.0
2000-06-22,64.56,67.13,64.44,67.06,27506900,42.0084668481007,43.6807369813042,41.9303841959667,43.6351887675594,42273512.871139,0.0,1.0
2000-06-23,62.63,65.94,62.5,64.56,25132300,40.7526375262786,42.9064173476419,40.6680479864668,42.0084668481007,38624149.1237226,0.0,1.0
2000-06-26,62.81,63.63,61.06,63.08,40313100,40.8697615044796,41.4033262940621,39.7310561608586,41.0454474717812,61954504.2053272,0.0,1.0
2000-06-27,62.25,65.25,62.13,62.56,31635200,40.5053757945209,42.4574420978713,40.4272931423869,40.7070893125338,48618020.7286555,0.0,1.0
2000-06-28,63.56,64.44,62.13,62.81,29624000,41.3577780803172,41.9303841959667,40.4272931423869,40.8697615044796,45527142.1096024,0.0,1.0
2000-06-29,61.19,63.52,60.5,62.69,36168100,39.8156457006704,41.3317505296059,39.3666704508998,40.7916788523456,55584331.2359678,0.0,1.0
2000-06-30,63.56,63.69,60.13,60.81,34402600,41.3577780803172,41.4423676201291,39.1259156068199,39.5683839689127,52871052.4959427,0.0,1.0
2000-07-03,64.63,64.88,63.13,63.38,14879800,42.0540150618455,42.2166872537914,41.0779819101704,41.2406541021162,22867768.3352168,0.0,1.0
2000-07-05,61.88,64.75,61.44,63.81,27383000,40.264620950441,42.1320977139796,39.9783178926163,41.5204502722631,42083099.2569282,0.0,1.0
2000-07-06,64.75,64.88,60.88,62.25,34561900,42.1320977139796,42.2166872537914,39.6139321826575,40.5053757945209,53115869.9999279,0.0,1.0
2000-07-07,65.38,65.94,63.63,64.63,30196900,42.5420316376832,42.9064173476419,41.4033262940621,42.0540150618455,46407593.7607835,0.0,1.0
2000-07-10,63.13,65.63,63.0,64.25,29138500,41.0779819101704,42.704703829629,40.9933923703585,41.8067533300878,44781009.6665085,0.0,1.0
2000-07-11,62.13,64.56,61.63,63.0,33011500,40.4272931423869,42.0084668481007,40.1019487584951,40.9933923703585,50733164.04777,0.0,1.0
2000-07-12,63.88,64.63,62.09,63.38,32863700,41.5659984860079,42.0540150618455,40.4012655916755,41.2406541021162,50506020.1237963,0.0,1.0
2000-07-13,65.25,67.11,63.88,64.06,58366200,42.4574420978713,43.6677232059486,41.5659984860079,41.683122464209,89699104.8405844,0.0,1.0
2000-07-14,68.25,68.75,66.06,66.56,58353300,44.4095084012217,44.7348527851134,42.9844999997759,43.3098443836676,89679279.6943107,0.0,1.0
2000-07-17,69.63,69.75,67.38,67.63,41995400,45.3074589007629,45.3855415528969,43.8434091732501,44.006081365196,64539918.4360516,0.0,1.0
2000-07-18,67.25,69.13,67.06,68.25,29673200,43.7588196334382,44.9821145168712,43.6351887675594,44.4095084012217,45602754.2953907,0.0,1.0
2000-07-19,66.81,67.94,66.25,67.13,24010200,43.4725165756135,44.2077948832088,43.1081308656548,43.6807369813042,36899668.7645144,0.0,1.0
2000-07-20,69.5,69.75,67.19,67.25,43828700,45.222869360951,45.3855415528969,43.7197783073712,43.7588196334382,67357394.4564924,0.0,1.0
2000-07-21,68.13,69.63,67.94,68.63,29126500,44.3314257490877,45.3074589007629,44.2077948832088,44.6567701329794,44762567.6699748,0.0,1.0
2000-07-24,66.06,68.88,65.88,67.94,29325800,42.9844999997759,44.8194423249253,42.8673760215749,44.2077948832088,45068858.4957392,0.0,1.0
2000-07-25,68.13,68.88,65.94,66.63,32776100,44.3314257490877,44.8194423249253,42.9064173476419,43.3553925974125,50371393.5491,0.0,1.0
2000-07-26,68.56,69.13,66.38,67.06,44805400,44.6112219192346,44.9821145168712,43.1927204054666,43.6351887675594,68858419.2910335,0.0,1.0
2000-07-27,68.0,69.0,66.94,67.86,34568500,44.2468362092758,44.8975249770593,43.5571061154254,44.1557397817862,53126013.0980215,0.0,1.0
2000-07-28,62.81,69.0,61.94,67.25,56395700,40.8697615044796,44.8975249770593,40.303662276508,43.7588196334382,86670775.3264415,0.0,1.0
2000-07-31,65.44,66.0,62.56,62.89,51109200,42.5810729637502,42.9454586737089,40.7070893125338,40.9218166059023,78546307.4368109,0.0,1.0
2000-08-01,63.19,65.63,62.31,64.75,34942900,41.1170232362374,42.704703829629,40.5444171205879,42.1320977139796,53701403.3898738,0.0,1.0
2000-08-02,60.94,64.5,60.75,63.25,45361900,39.6529735087245,41.9694255220337,39.5293426428457,41.1560645623044,69713666.8802854,0.0,1.0
2000-08-03,64.38,64.88,58.5,59.63,61286400,41.8913428698997,42.2166872537914,38.0652929153329,38.8005712229282,94186964.6970676,0.0,1.0
2000-08-04,65.56,66.88,64.56,65.53,41593000,42.6591556158842,43.5180647893583,42.0084668481007,42.6396349528507,63921496.8189539,0.0,1.0
2000-08-07,66.25,67.25,65.25,66.2,39458000,43.1081308656548,43.7588196334382,42.4574420978713,43.0755964272656,60640358.2689943,0.0,1.0
2000-08-08,65.5,66.0,64.88,66.0,46360200,42.6201142898172,42.9454586737089,42.2166872537914,42.9454586737089,71247887.3085871,0.0,1.0
2000-08-09,67.81,70.0,67.25,68.88,94337400,44.123205343397,45.5482137448428,43.7588196334382,44.8194423249253,144980833.650095,0.0,1.0
2000-08-10,63.38,66.63,63.13,66.63,59673700,41.2406541021162,43.3553925974125,41.0779819101704,43.3553925974125,91708514.0462388,0.0,1.0
2000-08-11,64.31,64.88,62.0,62.81,48999400,41.8457946561548,42.2166872537914,40.342703602575,40.8697615044796,75303897.0795724,0.0,1.0
2000-08-14,64.5,64.56,62.38,64.0,29087500,41.9694255220337,42.0084668481007,40.5899653343327,41.644081138142,44702631.1812402,0.0,1.0
2000-08-15,63.19,64.81,62.94,64.19,33757400,41.1170232362374,42.1711390400466,40.9543510442915,41.7677120040208,51879487.8156457,0.0,1.0
2000-08-16,63.25,64.25,63.06,63.5,35195300,41.1560645623044,41.8067533300878,41.0324336964255,41.3187367542502,54089300.0503,0.0,1.0
2000-08-17,63.44,64.5,62.27,62.88,34739500,41.2796954281832,41.9694255220337,40.5183895698766,40.9153097182245,53388811.5486272,0.0,1.0
2000-08-18,63.5,64.31,63.0,63.56,41693400,41.3187367542502,41.8457946561548,40.9933923703585,41.3577780803172,64075794.8566195,0.0,1.0
2000-08-21,65.5,65.5,64.13,64.13,41781800,42.6201142898172,42.6201142898172,41.7286706779538,41.7286706779538,64211650.8977512,0.0,1.0
2000-08-22,64.81,66.44,64.5,65.56,40985800,42.1711390400466,43.2317617315336,41.9694255220337,42.6591556158842,62988331.7943471,0.0,1.0
2000-08-23,67.19,67.25,64.19,64.5,43615700,43.7197783073712,43.7588196334382,41.7677120040208,41.9694255220337,67030049.0180186,0.0,1.0
2000-08-24,66.5,67.5,65.63,67.31,26958500,43.2708030576006,43.9214918253841,42.704703829629,43.7978609595053,41430713.6295475,0.0,1.0
2000-08-25,65.5,67.0,65.5,66.38,21182500,42.6201142898172,43.5961474414924,42.6201142898172,43.1927204054666,32553965.9646453,0.0,1.0
2000-08-28,66.06,67.03,65.63,65.75,25397800,42.9844999997759,43.6156681045259,42.704703829629,42.782786481763,39032178.2970314,0.0,1.0
2000-08-29,66.56,67.38,65.75,66.06,25801700,43.3098443836676,43.8434091732501,42.782786481763,42.9844999997759,39652905.1636959,0.0,1.0
2000-08-30,66.56,66.94,66.19,66.38,24561800,43.3098443836676,43.5571061154254,43.0690895395878,43.1927204054666,37747385.8718482,0.0,1.0
2000-08-31,68.63,68.94,66.81,66.94,46835300,44.6567701329794,44.8584836509923,43.4725165756135,43.5571061154254,71978036.6880185,0.0,1.0
2000-09-01,68.56,69.63,68.13,68.88,33141800,44.6112219192346,45.3074589007629,44.3314257490877,44.8194423249253,50933413.3934654,0.0,1.0
2000-09-05,66.0,68.31,65.63,67.56,32365000,42.9454586737089,44.4485497272887,42.704703829629,43.9605331514511,49739601.4845153,0.0,1.0
2000-09-06,64.25,66.94,63.5,66.38,37317100,41.8067533300878,43.5571061154254,41.3187367542502,43.1927204054666,57350152.4040725,0.0,1.0
2000-09-07,66.25,66.69,64.25,65.0,30302700,43.1081308656548,43.3944339234795,41.8067533300878,42.2947699059254,46570190.6968892,0.0,1.0
2000-09-08,63.88,65.75,63.31,65.75,35967700,41.5659984860079,42.782786481763,41.1951058883714,42.782786481763,55276349.8938545,0.0,1.0
2000-09-11,61.19,63.88,60.88,63.5,53535500,39.8156457006704,41.5659984860079,39.6139321826575,41.3187367542502,82275125.4526268,0.0,1.0
2000-09-12,58.88,62.88,58.13,61.52,76982100,38.3125546470906,40.9153097182245,37.824538071253,40.030372994039,118308635.113274,0.0,1.0
2000-09-13,61.31,61.86,58.19,58.25,75426600,39.8937283528044,40.2516071750853,37.86357939732,37.902620723387,115918091.312589,0.0,1.0
2000-09-14,61.25,63.31,60.55,62.63,48069600,39.8546870267374,41.1951058883714,39.399204889289,40.7526375262786,73874949.7148171,0.0,1.0
2000-09-15,62.75,63.75,59.81,61.38,75803700,40.8307201784126,41.4814089461961,38.9176952011292,39.9392765665493,116497631.053661,0.0,1.0
2000-09-18,60.06,62.56,58.5,61.56,59433800,39.0803673930751,40.7070893125338,38.0652929153329,40.0564005447503,91339827.7988686,0.0,1.0
2000-09-19,62.0,62.06,59.06,59.94,50635000,40.342703602575,40.381744928642,38.4296786252916,39.0022847409411,77817541.2071198,0.0,1.0
2000-09-20,63.13,63.63,61.0,61.31,61998200,41.0779819101704,41.4033262940621,39.6920148347916,39.8937283528044,95280882.4581267,0.0,1.0
2000-09-21,61.13,62.88,60.06,61.56,48728100,39.7766043746034,40.9153097182245,39.0803673930751,40.0564005447503,74886954.2746056,0.0,1.0
2000-09-22,60.31,60.5,58.44,58.5,55306500,39.243039585021,39.3666704508998,38.0262515892659,38.0652929153329,84996856.7743964,0.0,1.0
2000-09-25,57.19,61.36,56.88,60.72,59634900,37.2128906295365,39.9262627911936,37.0111771115237,39.5098219798122,91648884.9241132,0.0,1.0
2000-09-26,55.19,59.19,55.13,58.19,72577600,35.9115130939696,38.5142681651035,35.8724717679026,37.86357939732,111539653.968872,0.0,1.0
2000-09-27,57.31,57.63,55.31,56.5,56557200,37.2909732816706,37.4991936873613,35.9895957461036,36.763915379766,86918973.8631245,0.0,1.0
2000-09-28,59.44,59.75,54.63,56.38,90508900,38.6769403570493,38.8786538750622,35.5471273840109,36.6858327276319,139097068.339312,0.0,1.0
2000-09-29,55.25,59.31,55.19,58.86,44248700,35.9505544200366,38.5923508172375,35.9115130939696,38.2995408717349,68002864.3351729,0.0,1.0
2000-10-02,55.5,58.97,54.59,57.38,76637400,36.1132266119825,38.3711166361911,35.5210998332995,37.3365214954154,117778888.762842,0.0,1.0
2000-10-03,56.25,59.38,55.94,57.0,65208200,36.6012431878201,38.6378990309823,36.3995296698072,37.0892597636577,100214116.5309,0.0,1.0
2000-10-04,58.56,59.06,55.25,56.56,56870600,38.1043342413999,38.4296786252916,35.9505544200366,36.802956705833,87400617.3392638,0.0,1.0
2000-10-05,57.56,58.88,56.25,57.81,47457200,37.4536454736164,38.3125546470906,36.6012431878201,37.6163176655623,72933793.1583791,0.0,1.0
2000-10-06,56.19,58.25,54.63,57.31,54803700,36.5622018617531,37.902620723387,35.5471273840109,37.2909732816706,84224137.1196332,0.0,1.0
2000-10-09,53.69,55.56,52.88,55.44,45976900,34.9354799422944,36.1522679380495,34.4084220403898,36.0741852859155,70658819.202639,0.0,1.0
2000-10-10,51.13,54.38,50.69,53.0,61859800,33.2697166967687,35.384455192065,32.983413638944,34.4865046925238,95068184.7647712,0.0,1.0
2000-10-11,51.19,53.38,48.22,48.75,93499900,33.3087580228357,34.7337664242815,31.3762123825188,31.7210774294441,143693735.975345,0.0,1.0
2000-10-12,49.81,53.63,49.25,52.63,78347800,32.4108075232946,34.8964386162274,32.0464218133358,34.2457498484439,120407488.002116,0.0,1.0
2000-10-13,56.06,56.19,49.06,49.06,73929500,36.4776123219412,36.5622018617531,31.922790947457,31.922790947457,113617298.561702,0.0,1.0
2000-10-16,54.5,55.75,53.88,55.19,51407200,35.462537844199,36.2758988039284,35.0591108081733,35.9115130939696,79004283.6840653,0.0,1.0
2000-10-17,54.56,56.0,53.38,55.44,52349400,35.501579170266,36.4385709958742,34.7337664242815,36.0741852859155,80452287.7785721,0.0,1.0
2000-10-18,52.25,54.77,50.0,52.75,66281300,33.9984881166862,35.6382238115006,32.5344383891734,34.323832500578,101863292.070929,0.0,1.0
2000-10-19,58.25,59.13,54.25,55.06,72023700,37.902620723387,38.4752268390365,35.2998656522532,35.8269235541578,110688402.145536,0.0,1.0
2000-10-20,57.31,59.44,56.75,57.63,51194000,37.2909732816706,38.6769403570493,36.9265875717118,37.4991936873613,78676630.8789826,0.0,1.0
2000-10-23,55.88,57.75,54.94,56.25,45486800,36.3604883437402,37.5772763394953,35.7488409020237,36.6012431878201,69905617.3275405,0.0,1.0
2000-10-24,54.88,57.25,54.06,56.56,46524900,35.7097995759567,37.2519319556036,35.1762347863743,36.802956705833,71501003.7110127,0.0,1.0
2000-10-25,50.63,53.56,50.5,51.56,68796400,32.944372312877,34.8508904024826,32.8597827730651,33.5495128669156,105728580.861094,0.0,1.0
2000-10-26,53.56,54.13,50.0,51.38,83351700,34.8508904024826,35.2217830001191,32.5344383891734,33.4323888887146,128097646.873378,0.0,1.0
2000-10-27,50.69,54.63,50.31,54.63,71866300,32.983413638944,35.5471273840109,32.7361519071863,35.5471273840109,110446504.624336,0.0,1.0
2000-10-30,48.06,49.69,45.25,49.19,7360400,31.2721021796735,32.3327248711605,29.4436667422019,32.0073804872688,11311705.9405724,0.0,1.0
2000-10-31,53.88,54.5,48.19,48.38,87881100,35.0591108081733,35.462537844199,31.3566917194853,31.4803225853642,135058578.465034,0.0,1.0
2000-11-01,52.13,54.88,51.06,52.88,76320300,33.9204054645522,35.7097995759567,33.2241684830239,34.4084220403898,117291559.004438,0.0,1.0
2000-11-02,55.75,56.0,52.63,52.81,57679400,36.2758988039284,36.4385709958742,34.2457498484439,34.362873826645,88643607.9056371,0.0,1.0
2000-11-03,56.75,57.13,54.06,55.38,59242000,36.9265875717118,37.1738493034695,35.1762347863743,36.0351439598485,91045063.2209379,0.0,1.0
2000-11-06,55.13,57.0,54.88,55.94,72645200,35.8724717679026,37.0892597636577,35.7097995759567,36.3995296698072,111643543.882679,0.0,1.0
2000-11-07,56.75,57.63,53.0,54.19,97458000,36.9265875717118,37.4991936873613,34.4865046925238,35.2608243261861,149776674.848691,0.0,1.0
2000-11-08,52.13,56.69,52.0,55.88,59053700,33.9204054645522,36.8875462456448,33.8358159247403,36.3604883437402,90755677.5586627,0.0,1.0
2000-11-09,53.25,53.5,50.5,50.94,70492400,34.6491768844697,34.8118490764155,32.8597827730651,33.1460858308899,108335049.704528,0.0,1.0
2000-11-10,50.06,53.13,50.0,51.94,58042300,32.5734797152404,34.5710942323357,32.5344383891734,33.7967745986733,89201324.6174782,0.0,1.0
2000-11-13,50.38,52.38,48.0,48.81,75162400,32.7817001209311,34.0830776564981,31.2330608536065,31.7601187555111,115512060.022238,0.0,1.0
2000-11-14,53.13,53.56,51.81,52.31,59774300,34.5710942323357,34.8508904024826,33.7121850588615,34.0375294427532,91863119.4505131,0.0,1.0
2000-11-15,53.56,54.36,51.44,52.94,51065300,34.8508904024826,35.3714414167093,33.4714302147816,34.4474633664568,78478840.4661583,0.0,1.0
2000-11-16,51.06,53.19,50.81,52.88,32594500,33.2241684830239,34.6101355584027,33.061496291078,34.4084220403898,50092304.6682228,0.0,1.0
2000-11-17,52.75,53.69,50.5,51.25,49838500,34.323832500578,34.9354799422944,32.8597827730651,33.3477993489027,76593453.6871933,0.0,1.0
2000-11-20,51.25,52.69,49.94,50.06,51552800,33.3477993489027,34.2847911745109,32.4953970631064,32.5734797152404,79228046.5753413,0.0,1.0
2000-11-21,53.69,54.19,50.5,50.94,57419900,34.9354799422944,35.2608243261861,32.8597827730651,33.1460858308899,88244799.7305953,0.0,1.0
2000-11-22,50.56,54.5,50.38,52.56,48342200,32.8988240991322,35.462537844199,32.7817001209311,34.2002016346991,74293890.4027416,0.0,1.0
2000-11-24,52.69,52.69,51.56,51.88,21082300,34.2847911745109,34.2847911745109,33.5495128669156,33.7577332726063,32399975.2935887,0.0,1.0
2000-11-27,51.25,54.52,51.03,53.69,40198100,33.3477993489027,35.4755516195547,33.2046478199904,34.9354799422944,61777768.4052123,0.0,1.0
2000-11-28,51.0,53.19,50.63,51.94,52037000,33.1851271569569,34.6101355584027,32.944372312877,33.7967745986733,79972181.1354772,0.0,1.0
2000-11-29,51.69,53.0,50.31,51.31,55316000,33.6341024067275,34.4865046925238,32.7361519071863,33.3868406749698,85011456.688319,0.0,1.0
2000-11-30,47.88,50.94,45.19,50.19,10840500,31.1549782014725,33.1460858308899,29.4046254161349,32.6580692550523,16660038.6186586,0.0,1.0
2000-12-01,48.5,51.63,47.25,49.19,70468000,31.5584052374982,33.5950610806605,30.7450442777689,32.0073804872688,108297550.978243,0.0,1.0
2000-12-04,45.81,49.56,45.0,49.06,9501200,29.8080524521607,32.2481353313487,29.2809945502561,31.922790947457,14601758.1221899,0.0,1.0
2000-12-05,52.13,52.13,47.31,47.75,90848900,33.9204054645522,33.9204054645522,30.7840856038359,31.0703886616606,139619591.574435,0.0,1.0
2000-12-06,51.44,53.56,51.27,52.0,71419200,33.4714302147816,34.8508904024826,33.3608131242584,33.8358159247403,109759386.57015,0.0,1.0
2000-12-07,49.94,51.0,49.63,50.31,46448400,32.4953970631064,33.1851271569569,32.2936835450935,32.7361519071863,71383435.9831101,0.0,1.0
2000-12-08,52.38,53.25,51.0,51.94,55400200,34.0830776564981,34.6491768844697,33.1851271569569,33.7967745986733,85140858.030664,0.0,1.0
2000-12-11,54.81,55.75,52.63,52.88,78621500,35.6642513622119,36.2758988039284,34.2457498484439,34.4084220403898,120828119.20639,0.0,1.0
2000-12-12,54.38,55.13,53.31,54.75,39485300,35.384455192065,35.8724717679026,34.6882182105367,35.6252100361449,60682313.8111086,0.0,1.0
2000-12-13,51.13,55.25,50.81,55.19,54330600,33.2697166967687,35.9505544200366,33.061496291078,35.9115130939696,83497061.406291,0.0,1.0
2000-12-14,50.94,52.56,50.88,51.06,46244400,33.1460858308899,34.2002016346991,33.1070445048229,33.2241684830239,71069922.0420366,0.0,1.0
2000-12-15,48.17,50.19,47.13,50.06,100237900,31.3436779441297,32.6580692550523,30.6669616256349,32.5734797152404,154048917.029034,0.0,1.0
2000-12-18,42.94,50.13,42.31,49.0,126032400,27.9405756886221,32.6190279289853,27.5306417649185,31.8837496213899,193690756.99481,0.0,1.0
2000-12-19,41.75,46.0,41.5,43.0,99018800,27.1662560549598,29.9316833180395,27.0035838630139,27.9796170146891,152175363.864512,0.0,1.0
2000-12-20,36.5,38.44,35.7,36.5,167411300,23.7501400240966,25.0124762335965,23.2295890098698,23.7501400240966,257283217.858941,0.0,1.0
2000-12-21,38.88,40.25,35.16,36.0,17161000,25.2987792914212,26.1902229032846,22.8782170752667,23.4247956402049,26373591.8762789,0.0,1.0
2000-12-22,41.5,42.0,39.8,40.44,61418800,27.0035838630139,27.3289282469057,25.897412957782,26.3138537691635,94390441.3921566,0.0,1.0
2000-12-26,40.75,42.31,39.56,41.75,39582600,26.5155672871763,27.5306417649185,25.741247653514,27.1662560549598,60831847.6663364,0.0,1.0
2000-12-27,40.75,41.94,39.5,40.13,47381700,26.5155672871763,27.2898869208387,25.702206327447,26.1121402511506,72817762.2635211,0.0,1.0
2000-12-28,39.56,41.56,38.38,40.25,56407400,25.741247653514,27.0426251890809,24.9734349075295,26.1902229032846,86688756.2730618,0.0,1.0
2000-12-29,38.25,39.5,37.0,38.88,72819200,24.8888453677177,25.702206327447,24.0754844079883,25.2987792914212,111910952.832418,0.0,1.0
2001-01-02,33.31,38.5,32.63,38.13,17384600,21.6744428548673,25.0515175596635,21.2319744927746,24.8107627155836,26717227.7450241,0.0,1.0
2001-01-03,41.31,41.75,31.94,32.56,161938600,26.8799529971351,27.1662560549598,20.782999243004,21.1864262790297,248872591.656429,0.0,1.0
2001-01-04,41.88,44.5,40.91,42.44,108614900,27.2508455947717,28.9556501663643,26.6196774900217,27.6152313047304,166922967.442622,0.0,1.0
2001-01-05,36.63,42.94,36.56,42.81,17850700,23.8347295639084,27.9405756886221,23.7891813501636,27.8559861488103,27433545.6270551,0.0,1.0
2001-01-08,36.55,36.63,33.69,34.94,92042800,23.7826744624858,23.8347295639084,21.921704586625,22.7350655463544,141454416.546236,0.0,1.0
2001-01-09,37.13,38.86,36.13,37.69,77470000,24.1600739478002,25.2857655160656,23.5093851800167,24.5244596577589,119058455.955674,0.0,1.0
2001-01-10,36.25,37.5,33.64,34.44,3324100,23.5874678321507,24.4008287918801,21.8891701482359,22.4097211624626,5108586.72314776,0.0,1.0
2001-01-11,39.13,39.56,34.77,34.77,33695100,25.4614514833671,25.741247653514,22.6244484558312,22.6244484558312,51783743.1169749,0.0,1.0
2001-01-12,38.06,39.75,37.5,39.19,66957400,24.7652145018388,25.8648785193929,24.4008287918801,25.5004928094341,102902344.8923,0.0,1.0
2001-01-16,38.5,38.75,37.25,38.0,48381800,25.0515175596635,25.2141897516094,24.2381565999342,24.7261731757718,74354748.991303,0.0,1.0
2001-01-17,39.0,41.3,38.31,39.94,69477200,25.3768619435553,26.8734461094572,24.9278866937847,25.9885093852717,106774856.797774,0.0,1.0
2001-01-18,41.88,42.75,38.38,39.06,79187500,27.2508455947717,27.8169448227433,24.9734349075295,25.4159032696223,121697966.709564,0.0,1.0
2001-01-19,40.38,44.0,40.19,43.94,78838600,26.2748124430964,28.6303057824726,26.1511815772176,28.5912644564056,121161765.660346,0.0,1.0
2001-01-22,41.44,42.44,39.94,40.69,59726300,26.9645425369469,27.6152313047304,25.9885093852717,26.4765259611093,91789351.4643784,0.0,1.0
2001-01-23,42.63,42.88,40.44,41.69,55443000,27.7388621706093,27.9015343625551,26.3138537691635,27.1272147288928,85206634.4849675,0.0,1.0
2001-01-24,42.56,43.38,41.5,43.13,70171600,27.6933139568644,28.2268787464469,27.0035838630139,28.064206554501,107842033.663859,0.0,1.0
2001-01-25,39.31,42.44,39.19,42.25,65082100,25.5785754615681,27.6152313047304,25.5004928094341,27.4916004388515,100020321.883991,0.0,1.0
2001-01-26,38.38,38.42,36.19,37.25,43833300,24.9734349075295,24.9994624582408,23.5484265060837,24.2381565999342,67364463.888497,0.0,1.0
2001-01-29,37.25,38.0,35.5,36.13,12188100,24.2381565999342,24.7261731757718,23.0994512563131,23.5093851800167,18731074.8293966,0.0,1.0
2001-01-30,38.0,38.56,37.31,37.81,74652700,24.7261731757718,25.0905588857305,24.2771979260012,24.6025423098929,114728736.219468,0.0,1.0
2001-01-31,37.44,39.5,37.31,38.81,83891100,24.361787465813,25.702206327447,24.2771979260012,25.2532310776764,128926614.617569,0.0,1.0
2001-02-01,38.25,38.56,37.44,37.5,46785200,24.8888453677177,25.0905588857305,24.361787465813,24.4008287918801,71901041.35249,0.0,1.0
2001-02-02,35.5,38.63,35.19,38.31,57600300,23.0994512563131,25.1361070994754,22.8977377383002,24.9278866937847,88522044.4118192,0.0,1.0
2001-02-05,34.56,34.94,33.5,34.56,65876100,22.4878038145967,22.7350655463544,21.7980737207462,22.4878038145967,101240567.321306,0.0,1.0
2001-02-06,35.75,36.19,34.56,34.77,91451300,23.262123448259,23.5484265060837,22.4878038145967,22.6244484558312,140545379.800428,0.0,1.0
2001-02-07,31.06,32.56,29.88,31.94,279312700,20.2103931273545,21.1864262790297,19.44258038137,20.782999243004,429256987.102239,0.0,1.0
2001-02-08,30.0,31.75,29.94,31.19,101508200,19.520663033504,20.6593683771251,19.481621707437,20.2949826671664,156001156.045434,0.0,1.0
2001-02-09,28.19,30.45,28.0,29.86,134360900,18.342916363816,19.8134729790066,18.2192854979371,19.4295666060144,206490271.005741,0.0,1.0
2001-02-12,29.56,29.88,27.81,28.56,97195000,19.2343599756793,19.44258038137,18.0956546320582,18.5836712078959,149372487.757994,0.0,1.0
2001-02-13,28.5,30.69,28.0,29.75,74303300,18.5446298818288,19.9696382832746,18.2192854979371,19.3579908415582,114191766.753728,0.0,1.0
2001-02-14,29.38,29.63,28.0,28.94,73145200,19.1172359974783,19.2799081894242,18.2192854979371,18.8309329396536,112411960.404918,0.0,1.0
2001-02-15,30.81,31.44,29.88,30.44,101537700,20.0477209354087,20.4576548591122,19.44258038137,19.8069660913288,156046492.620246,0.0,1.0
2001-02-16,28.25,29.19,27.48,28.0,86437400,18.381957689883,18.9936051315994,17.8809273386897,18.2192854979371,132839852.598722,0.0,1.0
2001-02-20,26.06,28.69,26.06,28.67,103669700,16.9569492884372,18.6682607477077,16.9569492884372,18.655246972352,159323020.671072,0.0,1.0
2001-02-21,25.13,26.69,25.0,25.69,96584700,16.3518087343986,17.3668832121408,16.2672191945867,16.7161944443573,148434558.550949,0.0,1.0
2001-02-22,26.44,26.88,25.13,25.69,114885800,17.2042110201949,17.4905140780196,16.3518087343986,16.7161944443573,176560293.781237,0.0,1.0
2001-02-23,27.0,27.0,25.0,26.44,100864600,17.5685967301536,17.5685967301536,16.2672191945867,17.2042110201949,155012050.298009,0.0,1.0
2001-02-26,26.06,27.31,25.25,27.2,91552600,16.9569492884372,17.7703102481665,16.4298913865326,17.6987344837103,140701060.987833,0.0,1.0
2001-02-27,24.0,26.5,23.69,25.81,124980300,15.6165304268032,17.2432523462619,15.4148169087904,16.7942770964913,192073854.948716,0.0,1.0
2001-02-28,23.69,25.0,23.25,24.38,118246500,15.4148169087904,16.2672191945867,15.1285138509656,15.863792158561,181725128.593812,0.0,1.0
2001-03-01,24.5,24.5,22.25,23.25,119256900,15.941874810695,15.941874810695,14.4778250831822,15.1285138509656,183277944.701952,0.0,1.0
2001-03-02,22.19,23.81,21.94,23.5,123632700,14.4387837571152,15.4928995609244,14.2761115651693,15.2911860429115,190002818.737977,0.0,1.0
2001-03-05,23.08,23.31,22.56,22.94,82668400,15.0178967604424,15.1675551770326,14.679538601195,14.9268003329528,127047528.854087,0.0,1.0
2001-03-06,24.0,24.94,23.94,24.06,88650300,15.6165304268032,16.2281778685197,15.5774891007362,15.6555717528702,136240710.442847,0.0,1.0
2001-03-07,24.0,24.88,23.56,24.81,74824100,15.6165304268032,16.1891365424527,15.3302273689785,16.1435883287078,114992149.403291,0.0,1.0
2001-03-08,22.81,24.0,22.63,23.75,78985300,14.8422107931409,15.6165304268032,14.7250868149399,15.4538582348574,121387219.067971,0.0,1.0
2001-03-09,20.63,22.2,20.31,22.13,159948800,13.4237092793729,14.445290644793,13.2154888736822,14.3997424310482,245814601.264528,0.0,1.0
2001-03-12,18.81,19.81,18.38,19.06,177487400,12.239455722007,12.8901444897905,11.9596595518601,12.4021279139529,272768501.298402,0.0,1.0
2001-03-13,21.38,21.5,19.39,19.39,135080500,13.9117258552106,13.9898085073446,12.6168552073214,12.6168552073214,207596176.064546,0.0,1.0
2001-03-14,20.25,21.03,19.7,20.44,15405900,13.1764475476152,13.6839847864863,12.8185687253343,13.3000784134941,23676296.1999164,0.0,1.0
2001-03-15,20.31,21.88,20.25,21.44,87632100,13.2154888736822,14.2370702391023,13.1764475476152,13.9507671812776,134675907.03696,0.0,1.0
2001-03-16,19.94,20.06,19.0,19.63,10082600,12.9747340296024,13.0528166817364,12.3630865878859,12.7730205115895,15495272.8542491,0.0,1.0
2001-03-19,20.81,20.94,19.75,20.5,67185500,13.540833257574,13.6254227973858,12.8511031637235,13.3391197395611,103252896.509745,0.0,1.0
2001-03-20,19.06,21.94,19.03,21.31,15255800,12.4021279139529,14.2761115651693,12.3826072509194,13.8661776414657,23445617.5599403,0.0,1.0
2001-03-21,19.31,20.0,18.75,19.25,3497900,12.5648001058988,13.0137753556694,12.20041439594,12.5257587798318,5375688.30627794,0.0,1.0
2001-03-22,19.75,19.94,18.56,19.75,119093500,12.8511031637235,12.9747340296024,12.0767835300612,12.8511031637235,183026826.182485,0.0,1.0
2001-03-23,18.69,20.5,18.45,20.44,128395900,12.161373069873,13.3391197395611,12.005207765605,13.3000784134941,197323061.895433,0.0,1.0
2001-03-26,17.88,19.19,17.5,19.06,120308100,11.6343151679684,12.4867174537648,11.3870534362107,12.4021279139529,184893463.598307,0.0,1.0
2001-03-27,18.13,18.69,17.63,17.94,104520000,11.7969873599143,12.161373069873,11.4716429760225,11.6733564940354,160629789.808791,0.0,1.0
2001-03-28,15.75,17.0,15.38,16.75,185769200,10.2483480925896,11.061709052319,10.0075932485097,10.8990368603731,285496245.206156,0.0,1.0
2001-03-29,15.25,16.19,15.0,15.69,141756600,9.92300370869789,10.5346511504144,9.76033151675202,10.2093067665226,217856227.152783,0.0,1.0
2001-03-30,15.81,16.25,15.0,15.56,99565700,10.2873894186566,10.5736924764814,9.76033151675202,10.1247172267108,153015857.856537,0.0,1.0
2001-04-02,15.06,16.13,15.0,15.94,75519700,9.79937284281903,10.4956098243473,9.76033151675202,10.3719789584685,116061170.46903,0.0,1.0
2001-04-03,13.75,15.0,13.56,14.88,138417400,8.94697055702269,9.76033151675202,8.82333969114383,9.68224886461801,212724434.250664,0.0,1.0
2001-04-04,13.69,14.48,13.19,14.13,161707700,8.90792923095568,9.42197335750462,8.58258484706394,9.19423228878041,248517736.906459,0.0,1.0
2001-04-05,14.94,15.19,14.19,14.75,115077200,9.72129019068501,9.88396238263088,9.23327361484741,9.59765932480616,176854443.62595,0.0,1.0
2001-04-06,13.63,14.88,13.38,14.75,97979300,8.86888790488867,9.68224886461801,8.70621571294281,9.59765932480616,150577825.914777,0.0,1.0
2001-04-09,14.49,14.5,13.7,14.16,75640100,9.42848024518245,9.43498713286029,8.91443611863351,9.21375295181391,116246205.167585,0.0,1.0
2001-04-10,15.86,16.25,14.63,14.95,113387300,10.3199238570458,10.5736924764814,9.51957667267214,9.72779707836285,174257349.464087,0.0,1.0
2001-04-11,17.4,18.05,17.23,17.52,156531000,11.3219845594323,11.7449322584916,11.2113674689092,11.4000672115664,240562013.285113,0.0,1.0
2001-04-12,17.98,18.32,17.03,17.2,87131700,11.6993840447468,11.9206182257931,11.0812297153525,11.1918468058757,133906875.781502,0.0,1.0
2001-04-16,17.2,18.34,16.54,17.65,112225600,11.1918468058757,11.9336320011488,10.7623922191386,11.4846567513782,172472010.516317,0.0,1.0
2001-04-17,16.66,17.16,15.8,15.9,179699500,10.8404748712726,11.1658192551643,10.2808825309788,10.3459514077571,276168129.676089,0.0,1.0
2001-04-18,17.93,19.5,17.15,17.9,140776100,11.6668496063576,12.6884309717776,11.1593123674865,11.6473289433241,216349362.352673,0.0,1.0
2001-04-19,18.91,19.0,18.0,18.37,94046600,12.3045245987854,12.3630865878859,11.7123978201024,11.9531526641823,144533922.60076,0.0,1.0
2001-04-20,19.15,19.25,18.4,18.84,82599000,12.4606899030534,12.5257587798318,11.9726733272158,12.2589763850405,126940872.6408,0.0,1.0
2001-04-23,17.33,18.64,16.89,18.55,86046500,11.2764363456875,12.1288386314838,10.9901332878628,12.0702766423833,132239104.561636,0.0,1.0
2001-04-24,16.26,17.26,16.2,17.21,82895500,10.5801993641592,11.2308881319427,10.5411580380922,11.1983536935535,127396543.638487,0.0,1.0
2001-04-25,15.73,16.4,15.38,16.06,91861200,10.235334317234,10.6712957916489,10.0075932485097,10.4500616106025,141175327.665359,0.0,1.0
2001-04-26,15.21,16.3,14.98,16.17,102367300,9.89697615798655,10.6062269148705,9.74731774139635,10.5216373750587,157321449.313945,0.0,1.0
2001-04-27,15.6,15.95,15.2,15.88,61868800,10.1507447774221,10.3784858461463,9.89046927030872,10.3329376324015,95082016.2621714,0.0,1.0
2001-04-30,16.98,17.55,16.0,16.5,88925800,11.0486952769633,11.4195878745999,10.4110202845355,10.7363646684272,136664107.9466,0.0,1.0
2001-05-01,17.8,18.0,16.25,17.11,84418000,11.5822600665457,11.7123978201024,10.5736924764814,11.1332848167751,129736371.948705,0.0,1.0
2001-05-02,20.0,20.06,18.8,19.26,170728200,13.0137753556694,13.0528166817364,12.2329488343292,12.5322656675096,262380739.384168,0.0,1.0
2001-05-03,18.66,19.46,18.18,19.43,103489100,12.1418524068395,12.6624034210663,11.8295217983035,12.6428827580328,159045468.62324,0.0,1.0
2001-05-04,19.64,19.77,17.74,17.93,103541800,12.7795273992673,12.8641169390792,11.5432187404787,11.6668496063576,159126459.724684,0.0,1.0
2001-05-07,19.25,20.55,19.08,19.89,123910800,12.5257587798318,13.3716541779503,12.4151416893086,12.9421995912132,190430212.007646,0.0,1.0
2001-05-08,20.38,21.0,19.8,20.5,167326100,13.2610370874271,13.6644641234528,12.8836376021127,13.3391197395611,257152279.683551,0.0,1.0
2001-05-09,19.13,19.74,18.65,19.0,119875800,12.4476761276977,12.8445962760457,12.1353455191617,12.3630865878859,184229090.67318,0.0,1.0
2001-05-10,18.83,19.75,18.75,19.53,64343100,12.2524694973627,12.8511031637235,12.20041439594,12.7079516348111,98884602.2641222,0.0,1.0
2001-05-11,19.05,19.17,18.54,18.91,45258000,12.3956210262751,12.4737036784091,12.0637697547055,12.3045245987854,69553989.9269639,0.0,1.0
2001-05-14,18.57,19.05,18.18,18.93,40417000,12.083290417739,12.3956210262751,11.8295217983035,12.3175383741411,62114181.1586484,0.0,1.0
2001-05-15,18.74,19.67,18.41,18.63,86610500,12.1939075082622,12.7990480623008,11.9791802148937,12.122331743806,133105878.398721,0.0,1.0
2001-05-16,20.0,20.01,18.2,18.42,91196200,13.0137753556694,13.0202822433472,11.8425355736591,11.9856871025715,140153333.690781,0.0,1.0
2001-05-17,19.86,20.73,19.42,20.0,101042200,12.9226789281797,13.4887781561513,12.636375870355,13.0137753556694,155284991.846707,0.0,1.0
2001-05-18,20.2,20.39,19.65,19.71,74267000,13.1439131092261,13.2675439751049,12.7860342869451,12.8250756130122,114135979.714212,0.0,1.0
2001-05-21,22.87,22.92,20.21,20.3,142051000,14.8812521192079,14.9137865575971,13.1504199969039,13.2089819860044,218308670.801078,0.0,1.0
2001-05-22,23.48,24.13,22.78,23.41,148928700,15.2781722675558,15.7011199666151,14.8226901301074,15.232624053811,228878547.431081,0.0,1.0
2001-05-23,22.36,23.43,22.31,23.1,76492600,14.5494008476383,15.2456378291667,14.5168664092492,15.0309105357981,117556355.338002,0.0,1.0
2001-05-24,22.91,22.95,21.85,22.42,80093600,14.9072796699193,14.9333072206306,14.2175495760688,14.5884421737054,123090491.131165,0.0,1.0
2001-05-25,22.05,23.06,22.0,22.99,46276500,14.3476873296255,15.0048829850868,14.3151528912363,14.9593347713419,71119254.3827643,0.0,1.0
2001-05-29,20.46,21.55,20.38,21.52,67521100,13.3130921888498,14.0223429457337,13.2610370874271,14.0028222827002,103768657.679471,0.0,1.0
2001-05-30,19.0,19.99,18.82,19.81,82251200,12.3630865878859,13.0072684679915,12.2459626096849,12.8901444897905,126406362.10793,0.0,1.0
2001-05-31,19.26,20.16,19.05,19.09,57099600,12.5322656675096,13.1178855585147,12.3956210262751,12.4216485769864,87752552.1064492,0.0,1.0
2001-06-01,18.85,20.0,18.48,19.59,72830000,12.2654832727184,13.0137753556694,12.0247284286385,12.7469929608781,111927550.629298,0.0,1.0
2001-06-04,19.06,19.81,19.01,19.08,52929400,12.4021279139529,12.8901444897905,12.3695934755637,12.4151416893086,81343650.944369,0.0,1.0
2001-06-05,21.54,21.88,20.2,20.26,88078300,14.0158360580559,14.2370702391023,13.1439131092261,13.1829544352931,135361641.941405,0.0,1.0
2001-06-06,20.76,22.0,20.32,21.28,57377300,13.5082988191848,14.3151528912363,13.2219957613601,13.8466569784322,88179330.6429006,0.0,1.0
2001-06-07,21.82,21.93,20.4,20.5,53177400,14.1980289130353,14.2696046774915,13.2740508627828,13.3391197395611,81724785.5393993,0.0,1.0
2001-06-08,20.49,21.36,20.32,21.29,51469500,13.3326128518833,13.8987120798549,13.2219957613601,13.85316386611,79100028.382736,0.0,1.0
2001-06-11,20.38,20.5,19.67,20.31,50494800,13.2610370874271,13.3391197395611,12.7990480623008,13.2154888736822,77602077.2142839,0.0,1.0
2001-06-12,20.37,20.58,19.25,19.93,57859100,13.2545301997492,13.3911748409838,12.5257587798318,12.9682271419245,88919776.8037302,0.0,1.0
2001-06-13,19.02,20.25,19.0,20.22,57764900,12.3761003632416,13.1764475476152,12.3630865878859,13.1569268845817,88775007.1309398,0.0,1.0
2001-06-14,17.74,19.01,17.71,18.3,85642500,11.5432187404787,12.3695934755637,11.5236980774452,11.9076044504375,131618224.011667,0.0,1.0
2001-06-15,16.65,17.67,16.4,17.25,116601600,10.8339679835947,11.4976705267339,10.6712957916489,11.2243812442648,179197191.918952,0.0,1.0
2001-06-18,16.5,17.23,16.4,16.8,54183100,10.7363646684272,11.2113674689092,10.6712957916489,10.9315712987623,83270378.5322307,0.0,1.0
2001-06-19,16.64,17.52,16.33,17.47,60739500,10.8274610959169,11.4000672115664,10.625747577904,11.3675327731772,93346470.705043,0.0,1.0
2001-06-20,16.4,16.85,16.14,16.6,67861900,10.6712957916489,10.9641057371514,10.5021167120252,10.8014335452056,104292410.381029,0.0,1.0
2001-06-21,17.68,18.31,16.28,16.58,82574700,11.5041774144117,11.9141113381153,10.5932131395149,10.7884197698499,126903527.597819,0.0,1.0
2001-06-22,17.52,18.53,17.48,18.09,52644300,11.4000672115664,12.0572628670277,11.374039660855,11.7709598092029,80905499.8433882,0.0,1.0
2001-06-25,18.51,18.55,17.77,18.0,56218100,12.044249091672,12.0702766423833,11.5627394035122,11.7123978201024,86397833.7777422,0.0,1.0
2001-06-26,18.02,18.1,17.65,17.97,62755700,11.7254115954581,11.7774666968808,11.4846567513782,11.6928771570689,96445033.4893185,0.0,1.0
2001-06-27,17.93,18.25,17.61,18.01,44681200,11.6668496063576,11.8750700120483,11.4586292006669,11.7189047077803,68667544.6269093,0.0,1.0
2001-06-28,18.58,19.19,18.45,18.54,70696400,12.0897973054168,12.4867174537648,12.005207765605,12.0637697547055,108648563.645602,0.0,1.0
2001-06-29,18.2,20.0,18.1,18.77,87250800,11.8425355736591,13.0137753556694,11.7774666968808,12.2134281712957,134089912.5971,0.0,1.0
2001-07-02,19.23,19.44,18.62,18.69,55643700,12.5127450044761,12.6493896457106,12.1158248561282,12.161373069873,85515076.8769943,0.0,1.0
2001-07-03,19.19,19.44,18.8,19.05,26024800,12.4867174537648,12.6493896457106,12.2329488343292,12.3956210262751,39995772.6159187,0.0,1.0
2001-07-05,17.58,18.77,17.55,18.65,55909900,11.4391085376334,12.2134281712957,11.4195878745999,12.1353455191617,85924181.833434,0.0,1.0
2001-07-06,16.79,17.59,16.7,17.27,50458300,10.9250644110844,11.4456154253112,10.8665024219839,11.2373950196205,77545982.8081608,0.0,1.0
2001-07-09,17.25,17.69,16.83,17.02,52767600,11.2243812442648,11.5106843020896,10.9510919617958,11.0747228276746,81094991.3577727,0.0,1.0
2001-07-10,16.2,17.78,16.07,17.71,68598200,10.5411580380922,11.5692462911901,10.4565684982803,11.5236980774452,105423980.551678,0.0,1.0
2001-07-11,16.7,16.8,16.01,16.31,63929500,10.8665024219839,10.9315712987623,10.4175271722133,10.6127338025484,98248968.1169264,0.0,1.0
2001-07-12,17.86,18.1,17.49,17.7,72525600,11.6213013926127,11.7774666968808,11.3805465485329,11.5171911897674,111459738.65056,0.0,1.0
2001-07-13,18.74,18.94,17.88,18.06,70330500,12.1939075082622,12.3240452618189,11.6343151679684,11.7514391461694,108086236.434627,0.0,1.0
2001-07-16,17.71,18.51,17.61,18.34,49931700,11.5236980774452,12.044249091672,11.4586292006669,11.9336320011488,76736686.5269388,0.0,1.0
2001-07-17,17.79,17.89,16.98,17.59,56759900,11.5757531788679,11.6408220556462,11.0486952769633,11.4456154253112,87230489.9212401,0.0,1.0
2001-07-18,17.15,17.78,16.82,17.25,50243200,11.1593123674865,11.5692462911901,10.9445850741179,11.2243812442648,77215410.0202933,0.0,1.0
2001-07-19,17.76,18.61,17.55,17.68,80866400,11.5562325158344,12.1093179684503,11.4195878745999,11.5041774144117,124278155.707938,0.0,1.0
2001-07-20,17.99,18.32,17.45,17.58,46501600,11.7058909324246,11.9206182257931,11.3545189978215,11.4391085376334,71465195.5010763,0.0,1.0
2001-07-23,18.27,18.97,18.2,18.82,64946900,11.888083787404,12.3435659248524,11.8425355736591,12.2459626096849,99812542.0563774,0.0,1.0
2001-07-24,18.38,18.58,17.92,18.14,50964300,11.9596595518601,12.0897973054168,11.6603427186798,11.8034942475921,78323620.3286665,0.0,1.0
2001-07-25,18.7,18.99,18.31,18.6,58461200,12.1678799575509,12.3565797002081,11.9141113381153,12.1028110807725,89845103.9798094,0.0,1.0
2001-07-26,19.38,19.49,18.2,18.71,68742600,12.6103483196436,12.6819240840998,11.8425355736591,12.1743868452287,105645899.243301,0.0,1.0
2001-07-27,19.06,19.6,18.91,19.19,47793000,12.4021279139529,12.753499848556,12.3045245987854,12.4867174537648,73449861.6947146,0.0,1.0
2001-07-30,18.89,19.5,18.55,19.05,51555900,12.2915108234297,12.6884309717776,12.0702766423833,12.3956210262751,79232810.7577792,0.0,1.0
2001-07-31,19.22,19.75,18.68,19.04,61467400,12.5062381167983,12.8511031637235,12.1548661821952,12.3891141385972,94465131.4781178,0.0,1.0
2001-08-01,20.3,20.34,19.75,19.82,80598700,13.2089819860044,13.2350095367157,12.8511031637235,12.8966513774683,123866745.501931,0.0,1.0
2001-08-02,20.25,20.75,19.55,20.61,62708600,13.1764475476152,13.501791931507,12.7209654101668,13.4106955040173,96372648.6529239,0.0,1.0
2001-08-03,20.05,20.28,19.45,19.87,46978900,13.0463097940585,13.1959682106487,12.6558965333885,12.9291858158575,72198725.9132056,0.0,1.0
2001-08-06,19.54,20.0,19.4,19.85,39179100,12.714458522489,13.0137753556694,12.6233620949993,12.9161720405018,60211735.5328894,0.0,1.0
2001-08-07,19.26,19.52,18.84,19.4,77109900,12.5322656675096,12.7014447471333,12.2589763850405,12.6233620949993,118505042.376358,0.0,1.0
2001-08-08,17.98,18.99,17.83,18.68,88371300,11.6993840447468,12.3565797002081,11.6017807295792,12.1548661821952,135811934.023437,0.0,1.0
2001-08-09,18.29,18.51,17.61,17.81,49364900,11.9010975627596,12.044249091672,11.4586292006669,11.5887669542236,75865609.557329,0.0,1.0
2001-08-10,18.33,18.45,17.55,18.19,45855600,11.927125113471,12.005207765605,11.4195878745999,11.8360286859813,70472401.3543437,0.0,1.0
2001-08-13,18.21,18.4,17.85,18.28,32726800,11.849042461337,11.9726733272158,11.6147945049349,11.8945906750818,50295627.680007,0.0,1.0
2001-08-14,17.65,18.4,17.61,18.31,36460900,11.4846567513782,11.9726733272158,11.4586292006669,11.9141113381153,56034315.9513908,0.0,1.0
2001-08-15,17.0,17.88,16.95,17.6,50466900,11.061709052319,11.6343151679684,11.0291746139298,11.452122312989,77559199.5723428,0.0,1.0
2001-08-16,17.48,17.49,16.16,16.63,55552800,11.374039660855,11.3805465485329,10.5151304873808,10.8209542082391,85375378.7532515,0.0,1.0
2001-08-17,16.61,17.24,16.43,16.93,46172300,10.8079404328834,11.217874356587,10.6908164546824,11.0161608385741,70959116.3795299,0.0,1.0
2001-08-20,16.9,16.99,16.2,16.52,36904400,10.9966401755406,11.0552021646411,10.5411580380922,10.7493784437829,56715901.4066166,0.0,1.0
2001-08-21,16.01,17.0,15.98,16.9,40024600,10.4175271722133,11.061709052319,10.3980065091798,10.9966401755406,61511127.8719955,0.0,1.0
2001-08-22,16.48,16.52,15.75,16.32,60248300,10.7233508930716,10.7493784437829,10.2483480925896,10.6192406902262,92591578.3135952,0.0,1.0
2001-08-23,16.76,17.11,16.25,16.38,59888900,10.9055437480509,11.1332848167751,10.5736924764814,10.6582820162932,92039240.5174106,0.0,1.0
2001-08-24,18.25,18.6,17.3,17.5,85966300,11.8750700120483,12.1028110807725,11.256915682654,11.3870534362107,132115850.551469,0.0,1.0
2001-08-27,18.01,18.33,17.82,18.2,44244000,11.7189047077803,11.927125113471,11.5952738419014,11.8425355736591,67995641.2198636,0.0,1.0
2001-08-28,17.09,18.0,17.01,17.95,51378300,11.1202710414195,11.7123978201024,11.0682159399968,11.6798633817133,78959869.2090797,0.0,1.0
2001-08-29,17.08,17.47,16.88,17.39,57053500,11.1137641537416,11.3675327731772,10.9836264001849,11.3154776717545,87681704.103099,0.0,1.0
2001-08-30,16.01,16.7,15.75,16.63,67105100,10.4175271722133,10.8665024219839,10.2483480925896,10.8209542082391,103129335.132969,0.0,1.0
2001-08-31,16.33,17.0,15.75,15.88,45434400,10.625747577904,11.061709052319,10.2483480925896,10.3329376324015,69825087.2760101,0.0,1.0
2001-09-04,15.77,16.64,15.72,16.1,56466000,10.2613618679453,10.8274610959169,10.2288274295561,10.4760891613138,86778814.6894681,0.0,1.0
2001-09-05,14.88,16.2,14.02,15.74,115754400,9.68224886461801,10.5411580380922,9.12265652432422,10.2418412049118,177895186.96367,0.0,1.0
2001-09-06,14.4,15.25,14.36,14.54,82669200,9.36991825608194,9.92300370869789,9.3438907053706,9.46101468357163,127048758.320522,0.0,1.0
2001-09-07,14.36,14.9,14.22,14.25,59269400,9.3438907053706,9.69526263997368,9.25279427788092,9.27231494091442,91087172.4463565,0.0,1.0
2001-09-10,14.47,14.72,13.95,14.05,68496800,9.41546646982679,9.57813866177265,9.07710831057938,9.14217718735773,105268145.680968,0.0,1.0
2001-09-17,14.0,14.35,13.0,13.24,112436700,9.10964274896856,9.33738381769277,8.45895398118509,8.61511928545312,172796435.972007,0.0,1.0
2001-09-18,13.57,14.59,13.5,14.2,81039300,8.82984657882166,9.4935491219608,8.78429836507682,9.23978050252525,124543874.141328,0.0,1.0
2001-09-19,13.49,13.86,12.42,13.86,107879900,8.77779147739899,9.01854632147887,8.08155449587067,9.01854632147887,165793395.154931,0.0,1.0
2001-09-20,12.88,13.3,12.65,13.3,85365900,8.38087132905107,8.65416061152013,8.23121291246087,8.65416061152013,131193135.991564,0.0,1.0
2001-09-21,12.09,12.7,11.86,12.7,132033500,7.86682720250213,8.26374735085005,7.71716878591193,8.26374735085005,202913445.778024,0.0,1.0
2001-09-24,12.56,13.15,12.32,12.58,106555400,8.17265092336036,8.55655729635261,8.01648561909233,8.18566469871603,163757859.787521,0.0,1.0
2001-09-25,12.6,13.06,12.2,12.62,86807900,8.1986784740717,8.4979953072521,7.93840296695831,8.21169224942737,133409249.241701,0.0,1.0
2001-09-26,12.23,12.95,12.0,12.93,86325700,7.95792362999182,8.42641954279591,7.80826521340162,8.41340576744024,132668188.347654,0.0,1.0
2001-09-27,11.24,12.0,11.04,11.85,103368100,7.31374174988618,7.80826521340162,7.18360399632949,7.7106618982341,158859511.824858,0.0,1.0
2001-09-28,12.18,12.23,11.47,11.58,92085300,7.92538919160264,7.95792362999182,7.46340016647638,7.53497593093256,141519731.950627,0.0,1.0
2001-10-01,11.9,12.1,11.6,12.05,66345900,7.74319633662327,7.87333409017997,7.54798970628823,7.84079965179079,101962571.485602,0.0,1.0
2001-10-02,11.48,12.06,11.32,11.8,75603400,7.46990705415422,7.84730653946863,7.36579685130886,7.67812745984493,116189803.394852,0.0,1.0
2001-10-03,13.95,14.42,11.15,14.42,196280700,9.07710831057938,9.38293203143761,7.25517976078567,9.38293203143761,301650665.753181,0.0,1.0
2001-10-04,14.42,15.03,14.15,15.03,137857300,9.38293203143761,9.77985217978553,9.20724606413608,9.77985217978553,211863654.062452,0.0,1.0
2001-10-05,14.94,14.98,13.75,14.98,85969500,9.72129019068501,9.74731774139635,8.94697055702269,9.74731774139635,132120768.417211,0.0,1.0
2001-10-08,15.05,15.26,14.35,15.26,70666200,9.7928659551412,9.92951059637572,9.33738381769277,9.92951059637572,108602151.287658,0.0,1.0
2001-10-09,14.59,15.1,14.48,15.04,62928100,9.4935491219608,9.82540039353037,9.42197335750462,9.78635906746336,96709983.5061865,0.0,1.0
2001-10-10,15.15,15.2,14.36,14.57,64764600,9.85793483191954,9.89046927030872,9.3438907053706,9.48053534660513,99532377.3923695,0.0,1.0
2001-10-11,16.46,16.51,15.5,15.6,113145700,10.7103371177159,10.7428715561051,10.0856759006438,10.1507447774221,173886050.600541,0.0,1.0
2001-10-12,16.95,17.4,16.25,16.64,125292200,11.0291746139298,11.3219845594323,10.5736924764814,10.8274610959169,192553193.175287,0.0,1.0
2001-10-15,16.21,16.65,16.0,16.65,63245200,10.54766492577,10.8339679835947,10.4110202845355,10.8339679835947,97197313.2645905,0.0,1.0
2001-10-16,16.97,17.14,16.25,16.52,69242700,11.0421883892855,11.1528054798086,10.5736924764814,10.7493784437829,106414469.448844,0.0,1.0
2001-10-17,15.6,17.45,15.57,17.39,87344600,10.1507447774221,11.3545189978215,10.1312241143886,11.3154776717545,134234067.536672,0.0,1.0
2001-10-18,16.72,16.78,15.47,15.75,72685700,10.8795161973396,10.9185575234066,10.0661552376103,10.2483480925896,111705785.62098,0.0,1.0
2001-10-19,16.72,16.94,15.98,16.24,69947500,10.8795161973396,11.022667726252,10.3980065091798,10.5671855888035,107497629.378592,0.0,1.0
2001-10-22,16.83,17.07,16.15,16.52,61129000,10.9510919617958,11.1072572660638,10.508623599703,10.7493784437829,93945067.1758667,0.0,1.0
2001-10-23,16.41,17.37,16.38,17.27,95294000,10.6778026793267,11.3024638963988,10.6582820162932,11.2373950196205,146450968.140442,0.0,1.0
2001-10-24,17.23,17.3,16.52,16.6,77814700,11.2113674689092,11.256915682654,10.7493784437829,10.8014335452056,119588202.306105,0.0,1.0
2001-10-25,17.74,17.8,16.38,16.88,88659400,11.5432187404787,11.5822600665457,10.6582820162932,10.9836264001849,136254695.623551,0.0,1.0
2001-10-26,17.29,17.83,17.1,17.38,62461100,11.2504087949762,11.6017807295792,11.1267779290973,11.3089707840767,95992282.4744151,0.0,1.0
2001-10-29,16.42,17.65,16.32,17.23,84832900,10.6843095670045,11.4846567513782,10.6192406902262,11.2113674689092,130374003.978858,0.0,1.0
2001-10-30,16.57,16.97,16.06,16.97,76335100,10.7819128821721,11.0421883892855,10.4500616106025,11.0421883892855,117314304.133496,0.0,1.0
2001-10-31,16.92,17.41,16.61,17.14,85724000,11.0096539508963,11.3284914471102,10.8079404328834,11.1528054798086,131743475.904792,0.0,1.0
2001-11-01,17.66,17.7,16.7,17.15,73546100,11.491163639056,11.5171911897674,10.8665024219839,11.1593123674865,113028076.772449,0.0,1.0
2001-11-02,17.26,17.67,17.0,17.54,71976400,11.2308881319427,11.4976705267339,11.061709052319,11.413080986922,110615709.942532,0.0,1.0
2001-11-05,17.9,17.99,17.6,17.86,103486600,11.6473289433241,11.7058909324246,11.452122312989,11.6213013926127,159041626.540628,0.0,1.0
2001-11-06,18.47,18.65,17.92,18.23,123928900,12.0182215409607,12.1353455191617,11.6603427186798,11.8620562366926,190458028.685751,0.0,1.0
2001-11-07,18.93,19.47,18.24,19.47,119637700,12.3175383741411,12.6689103087441,11.8685631243705,12.6689103087441,183863170.725289,0.0,1.0
2001-11-08,19.09,19.89,18.91,19.24,122071800,12.4216485769864,12.9421995912132,12.3045245987854,12.5192518921539,187603976.038852,0.0,1.0
2001-11-09,19.2,19.37,18.82,19.0,61623000,12.4932243414426,12.6038414319658,12.2459626096849,12.3630865878859,94704262.6998387,0.0,1.0
2001-11-12,19.26,19.35,18.5,19.18,71411500,12.5322656675096,12.5908276566101,12.0377422039942,12.4802105660869,109747552.955707,0.0,1.0
2001-11-13,19.58,19.96,19.1,19.89,108595300,12.7404860732003,12.987747804958,12.4281554646642,12.9421995912132,166892845.514951,0.0,1.0
2001-11-14,19.89,19.99,19.37,19.82,75208500,12.9421995912132,13.0072684679915,12.6038414319658,12.8966513774683,115582908.025588,0.0,1.0
2001-11-15,20.14,20.21,19.71,19.77,80721400,13.104871783159,13.1504199969039,12.8250756130122,12.8641169390792,124055314.916489,0.0,1.0
2001-11-16,20.02,20.1,19.69,20.1,53364600,13.026789131025,13.0788442324477,12.8120618376565,13.0788442324477,82012480.6853258,0.0,1.0
2001-11-19,20.71,20.72,20.06,20.14,64166100,13.4757643807956,13.4822712684735,13.0528166817364,13.104871783159,98612582.8152498,0.0,1.0
2001-11-20,19.79,20.77,19.6,20.59,72911700,12.8771307144348,13.5148057068626,12.753499848556,13.3976817286616,112053109.889033,0.0,1.0
2001-11-21,19.15,19.7,18.7,19.7,69396400,12.4606899030534,12.8185687253343,12.1678799575509,12.8185687253343,106650680.687781,0.0,1.0
2001-11-23,19.59,19.75,19.23,19.75,18581100,12.7469929608781,12.8511031637235,12.5127450044761,12.8511031637235,28556048.4827415,0.0,1.0
2001-11-26,19.93,20.17,19.36,19.8,70098900,12.9682271419245,13.1243924461926,12.5973345442879,12.8836376021127,107730305.901526,0.0,1.0
2001-11-27,19.7,20.31,19.49,19.78,75237600,12.8185687253343,13.2154888736822,12.6819240840998,12.870623826757,115627629.867183,0.0,1.0
2001-11-28,18.88,19.96,18.84,19.96,59998800,12.2850039357519,12.987747804958,12.2589763850405,12.987747804958,92208138.4689983,0.0,1.0
2001-11-29,19.89,20.01,19.12,19.22,72872400,12.9421995912132,13.0202822433472,12.4411692400199,12.5062381167983,111992712.350384,0.0,1.0
2001-11-30,20.44,20.5,19.81,19.95,74661300,13.3000784134941,13.3391197395611,12.8901444897905,12.9812409172802,114741952.98365,0.0,1.0
2001-12-03,19.86,20.19,19.75,20.19,53655700,12.9226789281797,13.1374062215482,12.8511031637235,13.1374062215482,82459852.7845729,0.0,1.0
2001-12-04,20.52,20.7,19.84,20.07,98810100,13.3521335149168,13.4692574931178,12.909665152824,13.0593235694142,151854626.808129,0.0,1.0
2001-12-05,21.54,21.9,20.65,20.76,19234800,14.0158360580559,14.250084014458,13.4367230547286,13.5082988191848,29560676.2439164,0.0,1.0
2001-12-06,21.79,21.9,21.3,21.9,73072500,14.1785082500018,14.250084014458,13.8596707537879,14.250084014458,112300232.642584,0.0,1.0
2001-12-07,21.16,21.92,20.98,21.92,54959300,13.7685743262982,14.2630977898136,13.6514503480972,14.2630977898136,84463268.3413538,0.0,1.0
2001-12-10,20.74,21.38,20.5,20.91,61016000,13.4952850438291,13.9117258552106,13.3391197395611,13.6059021343523,93771405.0418412,0.0,1.0
2001-12-11,20.78,21.38,20.69,21.14,65695400,13.5213125945405,13.9117258552106,13.46275060544,13.7555605509425,100962861.590169,0.0,1.0
2001-12-12,20.5,21.3,19.98,20.94,66607700,13.3391197395611,13.8596707537879,13.0007615803137,13.6254227973858,102364914.376646,0.0,1.0
2001-12-13,19.01,20.0,18.93,19.64,91996800,12.3695934755637,13.0137753556694,12.3175383741411,12.7795273992673,141383722.226191,0.0,1.0
2001-12-14,19.39,19.71,18.8,18.93,65012300,12.6168552073214,12.8250756130122,12.2329488343292,12.3175383741411,99913050.9374869,0.0,1.0
2001-12-17,19.26,19.84,19.2,19.27,60579700,12.5322656675096,12.909665152824,12.4932243414426,12.5387725551874,93100884.7845354,0.0,1.0
2001-12-18,19.62,19.85,19.43,19.62,51952500,12.7665136239116,12.9161720405018,12.6428827580328,12.7665136239116,79842318.7432192,0.0,1.0
2001-12-19,19.35,19.77,19.05,19.18,65604400,12.5908276566101,12.8641169390792,12.3956210262751,12.4802105660869,100823009.783122,0.0,1.0
2001-12-20,18.29,18.99,18.08,18.9,100945900,11.9010975627596,12.3565797002081,11.7644529215251,12.2980177111075,155136994.824525,0.0,1.0
2001-12-21,18.19,19.06,18.16,18.78,90588500,11.8360286859813,12.4021279139529,11.8165080229478,12.2199350589735,139219400.249653,0.0,1.0
2001-12-24,18.11,18.5,18.0,18.23,16740600,11.7839735845586,12.0377422039942,11.7123978201024,11.8620562366926,25727507.2643806,0.0,1.0
2001-12-26,18.24,18.83,18.06,18.11,36264500,11.8685631243705,12.2524694973627,11.7514391461694,11.7839735845586,55732481.9414552,0.0,1.0
2001-12-27,18.49,18.71,18.21,18.42,38393400,12.0312353163163,12.1743868452287,11.849042461337,11.9856871025715,59004245.8098437,0.0,1.0
2001-12-28,18.54,18.94,18.2,18.69,46191700,12.0637697547055,12.3240452618189,11.8425355736591,12.161373069873,70988930.9405927,0.0,1.0
2001-12-31,18.11,18.93,18.06,18.45,61550500,11.7839735845586,12.3175383741411,11.7514391461694,12.005207765605,94592842.3041143,0.0,1.0
2002-01-02,19.23,19.3,18.26,18.44,55376900,12.5127450044761,12.5582932182209,11.8815768997261,11.9987008779272,85105049.8207277,0.0,1.0
2002-01-03,20.76,20.8,19.5,19.54,91379800,13.5082988191848,13.5343263698961,12.6884309717776,12.714458522489,140435496.237748,0.0,1.0
2002-01-04,20.83,21.5,20.42,21.19,75753000,13.5538470329296,13.9898085073446,13.2870646381384,13.7880949893317,116419713.618307,0.0,1.0
2002-01-07,20.53,21.25,20.31,21.0,58262400,13.3586404025946,13.8271363153987,13.2154888736822,13.6644641234528,89539581.5705677,0.0,1.0
2002-01-08,20.95,21.09,20.47,20.6,62817100,13.6319296850637,13.7230261125533,13.3195990765276,13.4041886163394,96539395.0382491,0.0,1.0
2002-01-09,20.85,21.84,20.53,21.26,87613900,13.5668608082853,14.2110426883909,13.3586404025946,13.8336432030765,134647936.67555,0.0,1.0
2002-01-10,21.0,21.28,20.49,20.8,62846400,13.6644641234528,13.8466569784322,13.3326128518833,13.5343263698961,96584424.2464529,0.0,1.0
2002-01-11,20.21,20.74,19.97,20.56,72916400,13.1504199969039,13.4952850438291,12.9942546926359,13.3781610656281,112060333.004341,0.0,1.0
2002-01-14,19.63,20.2,19.5,19.92,67921100,12.7730205115895,13.1439131092261,12.6884309717776,12.9617202542467,104383390.897263,0.0,1.0
2002-01-15,19.68,20.04,19.35,19.75,53271700,12.8055549499787,13.0398029063807,12.5908276566101,12.8511031637235,81869708.8954933,0.0,1.0
2002-01-16,18.94,19.52,18.93,19.38,59639300,12.3240452618189,12.7014447471333,12.3175383741411,12.6103483196436,91655646.9895087,0.0,1.0
2002-01-17,19.48,19.49,19.02,19.23,57684100,12.675417196422,12.6819240840998,12.3761003632416,12.5127450044761,88650831.020946,0.0,1.0
2002-01-18,18.85,19.3,18.8,18.83,56076600,12.2654832727184,12.5582932182209,12.2329488343292,12.2524694973627,86180371.9019485,0.0,1.0
2002-01-22,18.06,19.29,18.05,19.22,67592600,11.7514391461694,12.5517863305431,11.7449322584916,12.5062381167983,103878541.242152,0.0,1.0
2002-01-23,18.93,19.02,18.13,19.02,64877200,12.3175383741411,12.3761003632416,11.7969873599143,12.3761003632416,99705424.7931772,0.0,1.0
2002-01-24,19.05,19.83,18.85,19.22,68395900,12.3956210262751,12.9031582651462,12.2654832727184,12.5062381167983,105113079.22678,0.0,1.0
2002-01-25,19.13,19.51,18.91,19.03,55244800,12.4476761276977,12.6949378594555,12.3045245987854,12.3826072509194,84902034.1755526,0.0,1.0
2002-01-28,19.7,19.98,19.32,19.48,54156300,12.8185687253343,13.0007615803137,12.5713069935766,12.675417196422,83229191.4066386,0.0,1.0
2002-01-29,19.01,19.99,18.84,19.76,67690500,12.3695934755637,13.0072684679915,12.2589763850405,12.8576100514013,104028997.197207,0.0,1.0
2002-01-30,19.34,19.36,18.24,19.26,84758500,12.5843207689323,12.5973345442879,11.8685631243705,12.5322656675096,130259663.600348,0.0,1.0
2002-01-31,19.8,19.81,19.04,19.48,62995800,12.8836376021127,12.8901444897905,12.3891141385972,12.675417196422,96814027.1032974,0.0,1.0
2002-02-01,19.21,20.0,19.1,20.0,53772000,12.4997312291204,13.0137753556694,12.4281554646642,13.0137753556694,82638586.4676459,0.0,1.0
2002-02-04,18.31,19.2,18.0,19.0,57184800,11.9141113381153,12.4932243414426,11.7123978201024,12.3630865878859,87883490.2818387,0.0,1.0
2002-02-05,18.5,18.96,18.0,18.07,78978700,12.0377422039942,12.3370590371746,11.7123978201024,11.7579460338473,121377075.969877,0.0,1.0
2002-02-06,18.61,19.25,18.27,19.23,112316300,12.1093179684503,12.5257587798318,11.888083787404,12.5127450044761,172611401.273452,0.0,1.0
2002-02-07,17.06,18.0,17.02,17.92,160137000,11.100750378386,11.7123978201024,11.0747228276746,11.6603427186798,246103833.243498,0.0,1.0
2002-02-08,16.76,17.3,16.27,17.26,121511000,10.9055437480509,11.256915682654,10.586706251837,11.2308881319427,186742120.06751,0.0,1.0
2002-02-11,17.69,17.71,16.76,16.93,77809800,11.5106843020896,11.5236980774452,10.9055437480509,11.0161608385741,119580671.824187,0.0,1.0
2002-02-12,17.26,17.61,17.09,17.33,62451400,11.2308881319427,11.4586292006669,11.1202710414195,11.2764363456875,95977375.1938837,0.0,1.0
2002-02-13,17.52,17.64,17.34,17.42,59732100,11.4000672115664,11.4781498637004,11.2829432333653,11.334998334788,91798265.096036,0.0,1.0
2002-02-14,17.46,17.67,17.32,17.61,53623000,11.3610258854994,11.4976705267339,11.2699294580097,11.4586292006669,82409598.3440183,0.0,1.0
2002-02-15,17.09,17.54,17.04,17.54,62729700,11.1202710414195,11.413080986922,11.0877366030303,11.413080986922,96405075.8301619,0.0,1.0
2002-02-19,16.81,17.02,16.57,16.61,58196000,10.9380781864401,11.0747228276746,10.7819128821721,10.8079404328834,89437535.8564143,0.0,1.0
2002-02-20,16.69,16.9,16.18,16.9,74671800,10.8599955343061,10.9966401755406,10.5281442627365,10.9966401755406,114758089.730617,0.0,1.0
2002-02-21,15.11,16.29,15.0,16.24,106466000,9.8319072812082,10.5997200271927,9.76033151675202,10.5671855888035,163620466.913345,0.0,1.0
2002-02-22,15.24,15.47,14.25,15.25,124883000,9.91649682102006,10.0661552376103,9.27231494091442,9.92300370869789,191924321.093487,0.0,1.0
2002-02-25,15.6,15.71,15.1,15.36,70102100,10.1507447774221,10.2223205418783,9.82540039353037,9.99457947315407,107735223.767268,0.0,1.0
2002-02-26,15.5,16.0,15.39,15.75,66791300,10.0856759006438,10.4110202845355,10.0141001361876,10.2483480925896,102647076.923612,0.0,1.0
2002-02-27,14.24,15.71,14.15,15.66,122395000,9.26580805323659,10.2223205418783,9.20724606413608,10.1897861034891,188100680.478827,0.0,1.0
2002-02-28,14.27,14.99,14.24,14.5,100935200,9.28532871627009,9.75382462907419,9.26580805323659,9.43498713286029,155120550.710948,0.0,1.0
2002-03-01,15.0,15.04,14.27,14.5,82479300,9.76033151675202,9.78635906746336,9.28532871627009,9.43498713286029,126756913.725376,0.0,1.0
2002-03-04,16.48,16.55,15.01,15.18,93030100,10.7233508930716,10.7688991068164,9.76683840442986,9.87745549495305,142971731.811048,0.0,1.0
2002-03-05,16.51,16.65,16.11,16.33,66517800,10.7428715561051,10.8339679835947,10.4825960489917,10.625747577904,102226753.085947,0.0,1.0
2002-03-06,16.77,16.92,15.92,16.42,72915100,10.9120506357288,11.0096539508963,10.3589651831128,10.6843095670045,112058335.121383,0.0,1.0
2002-03-07,17.0,17.27,16.53,17.01,74333800,11.061709052319,11.2373950196205,10.7558853314607,11.0682159399968,114238640.161583,0.0,1.0
2002-03-08,17.8,17.93,17.35,17.44,66457900,11.5822600665457,11.6668496063576,11.2894501210432,11.3480121101437,102134696.786584,0.0,1.0
2002-03-11,17.42,17.82,17.02,17.66,60089900,11.334998334788,11.5952738419014,11.0747228276746,11.491163639056,92348143.9593505,0.0,1.0
2002-03-12,16.77,16.98,16.42,16.75,58617500,10.9120506357288,11.0486952769633,10.6843095670045,10.8990368603731,90085310.9846613,0.0,1.0
2002-03-13,16.36,16.64,16.27,16.53,50250800,10.6452682409375,10.8274610959169,10.586706251837,10.7558853314607,77227089.9514317,0.0,1.0
2002-03-14,16.74,17.0,16.3,17.0,49705100,10.8925299726953,11.061709052319,10.6062269148705,11.061709052319,76388440.1590598,0.0,1.0
2002-03-15,16.54,16.88,16.29,16.68,54306800,10.7623922191386,10.9836264001849,10.5997200271927,10.8534886466283,83460484.779832,0.0,1.0
2002-03-18,16.52,17.09,16.44,16.92,57252100,10.7493784437829,11.1202710414195,10.6973233423602,11.0096539508963,87986919.1457319,0.0,1.0
2002-03-19,16.74,17.0,16.51,16.52,50773700,10.8925299726953,11.061709052319,10.7428715561051,10.7493784437829,78030699.9503885,0.0,1.0
2002-03-20,16.02,16.68,16.0,16.56,45891900,10.4240340598912,10.8534886466283,10.4110202845355,10.7754059944942,70528188.3938581,0.0,1.0
2002-03-21,16.49,16.64,15.97,16.64,48718500,10.7298577807494,10.8274610959169,10.391499621502,10.8274610959169,74872200.6773785,0.0,1.0
2002-03-22,16.57,17.17,16.45,16.52,63027800,10.7819128821721,11.1723261428422,10.7038302300381,10.7493784437829,96863205.7607206,0.0,1.0
2002-03-25,16.18,17.11,16.17,16.89,56806400,10.5281442627365,11.1332848167751,10.5216373750587,10.9901332878628,87301952.6578085,0.0,1.0
2002-03-26,16.65,16.99,16.12,16.12,66280800,10.8339679835947,11.0552021646411,10.4891029366695,10.4891029366695,101862523.654407,0.0,1.0
2002-03-27,16.34,16.56,16.05,16.36,57560200,10.6322544655819,10.7754059944942,10.4435547229247,10.6452682409375,88460417.4067353,0.0,1.0
2002-03-28,16.93,17.12,16.3,16.42,52836300,11.0161608385741,11.139791704453,10.6062269148705,10.6843095670045,81200571.7879282,0.0,1.0
2002-04-01,17.52,17.55,16.74,17.55,55846200,11.4000672115664,11.4195878745999,10.8925299726953,11.4195878745999,85826285.5685008,0.0,1.0
2002-04-02,16.42,17.25,16.37,17.03,70833700,10.6843095670045,11.2243812442648,10.6517751286154,11.0812297153525,108859570.822609,0.0,1.0
2002-04-03,16.6,16.88,16.3,16.6,53666700,10.8014335452056,10.9836264001849,10.6062269148705,10.8014335452056,82476757.9480621,0.0,1.0
2002-04-04,16.87,16.91,16.35,16.47,57717400,10.9771195125071,11.0031470632184,10.6387613532597,10.7168440053937,88702007.5613275,0.0,1.0
2002-04-05,16.15,17.0,16.1,16.86,57972000,10.508623599703,11.061709052319,10.4760891613138,10.9706126248293,89093285.2544515,0.0,1.0
2002-04-08,16.18,16.2,15.49,15.74,61387900,10.5281442627365,10.5411580380922,10.0791690129659,10.2418412049118,94342953.2510823,0.0,1.0
2002-04-09,14.82,16.13,14.81,16.1,105561200,9.643207538551,10.4956098243473,9.63670065087316,10.4760891613138,162229940.374701,0.0,1.0
2002-04-10,15.55,15.73,15.07,15.26,87213800,10.1182103390329,10.235334317234,9.80587973049687,9.92951059637572,134033049.774455,0.0,1.0
2002-04-11,14.87,15.59,14.74,15.51,64249700,9.67574197694017,10.1442378897443,9.59115243712832,10.0921827883216,98741062.057768,0.0,1.0
2002-04-12,15.3,15.53,15.02,15.13,55259200,9.95553814708706,10.1051965636773,9.77334529210769,9.84492105656387,84924164.5713928,0.0,1.0
2002-04-15,15.01,15.53,14.94,15.51,45652000,9.76683840442986,10.1051965636773,9.72129019068501,10.0921827883216,70159502.1464882,0.0,1.0
2002-04-16,15.58,15.62,15.2,15.32,51689200,10.1377310020664,10.1637585527778,9.89046927030872,9.96855192244273,79437670.6026082,0.0,1.0
2002-04-17,15.97,16.05,15.44,15.76,51955800,10.391499621502,10.4435547229247,10.0466345745767,10.2548549802675,79847390.2922656,0.0,1.0
2002-04-18,15.44,16.15,15.18,15.72,65411400,10.0466345745767,10.508623599703,9.87745549495305,10.2288274295561,100526401.005538,0.0,1.0
2002-04-19,15.26,15.69,15.1,15.68,46082800,9.92951059637572,10.2093067665226,9.82540039353037,10.2027998788448,70821569.8220492,0.0,1.0
2002-04-22,14.87,14.99,14.55,14.95,48702100,9.67574197694017,9.75382462907419,9.46752157124946,9.72779707836285,74846996.6154491,0.0,1.0
2002-04-23,14.01,14.85,13.93,14.8,83697900,9.11614963664639,9.6627282015845,9.06409453522371,9.63019376319533,128629698.473376,0.0,1.0
2002-04-24,14.43,14.8,14.06,14.27,77480200,9.38943891911545,9.63019376319533,9.14868407503556,9.28532871627009,119074131.652728,0.0,1.0
2002-04-25,14.59,14.74,13.96,14.22,82191500,9.4935491219608,9.59115243712832,9.08361519825722,9.25279427788092,126314613.175175,0.0,1.0
2002-04-26,13.91,14.87,13.91,14.82,58851400,9.05108075986804,9.67574197694017,9.05108075986804,9.643207538551,90444776.2337649,0.0,1.0
2002-04-29,14.13,14.35,13.88,14.09,69059400,9.19423228878041,9.33738381769277,9.03156009683454,9.16820473806907,106132767.951791,0.0,1.0
2002-04-30,14.65,14.98,14.01,14.02,73316700,9.53259044802781,9.74731774139635,9.11614963664639,9.12265652432422,112675527.272046,0.0,1.0
2002-05-01,13.7,14.59,13.63,14.55,102602100,8.91443611863351,9.4935491219608,8.86888790488867,9.46752157124946,157682297.712788,0.0,1.0
2002-05-02,13.64,14.25,13.61,13.79,80762900,8.87539479256651,9.27231494091442,8.855874129533,8.97299810773403,124119093.487834,0.0,1.0
2002-05-03,13.14,13.61,13.05,13.56,70750200,8.55005040867477,8.855874129533,8.49148841957426,8.82333969114383,108731245.263394,0.0,1.0
2002-05-06,12.89,13.59,12.85,13.25,69219600,8.38737821672891,8.84286035417733,8.36135066601757,8.62162617313095,106378968.605517,0.0,1.0
2002-05-07,13.08,13.5,12.28,13.16,108755600,8.51100908260776,8.78429836507682,7.99045806838099,8.56306418403044,167139199.851981,0.0,1.0
2002-05-08,16.27,16.3,15.15,15.23,194497200,10.586706251837,10.6062269148705,9.85793483191954,9.90998993334222,298909724.018356,0.0,1.0
2002-05-09,15.75,16.05,15.39,15.96,89850000,10.2483480925896,10.4435547229247,10.0141001361876,10.3849927338242,138084449.046306,0.0,1.0
2002-05-10,15.42,15.75,15.15,15.69,93204200,10.0336207992211,10.2483480925896,9.85793483191954,10.2093067665226,143239294.444092,0.0,1.0
2002-05-13,15.7,15.82,15.15,15.41,69927100,10.2158136542005,10.2938963063345,9.85793483191954,10.0271139115432,107466277.984484,0.0,1.0
2002-05-14,16.45,16.5,16.0,16.32,73338200,10.7038302300381,10.7363646684272,10.4110202845355,10.6192406902262,112708569.182501,0.0,1.0
2002-05-15,16.56,17.21,16.12,16.8,85240300,10.7754059944942,11.1983536935535,10.4891029366695,10.9315712987623,131000109.761178,0.0,1.0
2002-05-16,17.01,17.06,16.35,16.4,60338800,11.0682159399968,11.100750378386,10.6387613532597,10.6712957916489,92730661.7041207,0.0,1.0
2002-05-17,17.25,17.49,16.94,17.19,61316400,11.2243812442648,11.3805465485329,11.022667726252,11.1853399181978,94233069.6884023,0.0,1.0
2002-05-20,16.58,17.02,16.45,16.84,56815500,10.7884197698499,11.0747228276746,10.7038302300381,10.9575988494736,87315937.8385131,0.0,1.0
2002-05-21,16.16,16.96,16.07,16.74,60334400,10.5151304873808,11.0356815016076,10.4565684982803,10.8925299726953,92723899.6387255,0.0,1.0
2002-05-22,16.56,16.61,15.82,15.89,58041400,10.7754059944942,10.8079404328834,10.2938963063345,10.3394445200793,89199941.4677384,0.0,1.0
2002-05-23,16.9,16.92,16.04,16.56,66580900,10.9966401755406,11.0096539508963,10.4370478352468,10.7754059944942,102323727.251054,0.0,1.0
2002-05-24,16.57,16.68,16.3,16.64,41671100,10.7819128821721,10.8534886466283,10.6062269148705,10.8274610959169,64041523.4797274,0.0,1.0
2002-05-28,16.38,16.68,16.12,16.63,42942600,10.6582820162932,10.8534886466283,10.4891029366695,10.8209542082391,65995606.6957808,0.0,1.0
2002-05-29,15.65,16.16,15.63,16.07,54470200,10.1832792158113,10.5151304873808,10.1702654404556,10.4565684982803,83711603.2992998,0.0,1.0
2002-05-30,16.01,16.17,15.4,15.47,61043200,10.4175271722133,10.5216373750587,10.0206070238654,10.0661552376103,93813206.900651,0.0,1.0
2002-05-31,15.78,16.54,15.75,16.29,50648100,10.2678687556231,10.7623922191386,10.2483480925896,10.5997200271927,77837673.7200026,0.0,1.0
2002-06-03,15.33,16.21,15.28,15.81,53377300,9.97505881012057,10.54766492577,9.94252437173139,10.2873894186566,82031998.4649904,0.0,1.0
2002-06-04,16.08,16.08,15.28,15.32,61643900,10.4630753859582,10.4630753859582,9.94252437173139,9.96855192244273,94736382.5104681,0.0,1.0
2002-06-05,15.92,16.1,15.45,15.94,67798600,10.3589651831128,10.4760891613138,10.0531414622546,10.3719789584685,104195128.849314,0.0,1.0
2002-06-06,15.46,15.72,15.43,15.56,45735400,10.0596483499324,10.2288274295561,10.0401276868989,10.1247172267108,70287674.0223978,0.0,1.0
2002-06-07,15.73,15.95,14.85,14.85,79538300,10.235334317234,10.3784858461463,9.6627282015845,9.6627282015845,122237087.741567,0.0,1.0
2002-06-10,15.47,15.86,15.43,15.59,48831700,10.0661552376103,10.3199238570458,10.0401276868989,10.1442378897443,75046170.1780131,0.0,1.0
2002-06-11,14.99,15.88,14.95,15.66,74853200,9.75382462907419,10.3329376324015,9.72779707836285,10.1897861034891,115036871.244885,0.0,1.0
2002-06-12,15.29,15.3,14.58,14.77,87072700,9.94903125940923,9.95553814708706,9.48704223428297,9.61067310016183,133816202.631879,0.0,1.0
2002-06-13,14.89,15.22,14.65,15.07,58413200,9.68875575229584,9.90348304566439,9.53259044802781,9.80587973049687,89771335.9936749,0.0,1.0
2002-06-14,14.3,14.99,14.14,14.49,95569800,9.3048493793036,9.75382462907419,9.20073917645824,9.42848024518245,146874826.694109,0.0,1.0
2002-06-17,15.07,15.15,14.6,14.64,61227200,9.80587973049687,9.85793483191954,9.50005600963864,9.52608356034997,94095984.1808346,0.0,1.0
2002-06-18,14.71,15.28,14.7,14.98,54635700,9.57163177409482,9.94252437173139,9.56512488641698,9.74731774139635,83965949.168161,0.0,1.0
2002-06-19,14.49,14.9,14.36,14.62,59354300,9.42848024518245,9.69526263997368,9.3438907053706,9.5130697849943,91217649.5718327,0.0,1.0
2002-06-20,14.08,14.65,14.02,14.42,53272400,9.16169785039123,9.53259044802781,9.12265652432422,9.38293203143761,81870784.6786248,0.0,1.0
2002-06-21,13.74,14.23,13.58,13.63,86020700,8.94046366934485,9.25930116555875,8.8363534664995,8.86888790488867,132199454.269088,0.0,1.0
2002-06-24,14.06,14.36,13.24,13.4,93242600,9.14868407503556,9.3438907053706,8.61511928545312,8.71922948829847,143298308.833001,0.0,1.0
2002-06-25,13.45,14.38,13.34,14.22,83539700,8.75176392668765,9.35690448072627,8.68018816223147,9.25279427788092,128386571.485739,0.0,1.0
2002-06-26,13.43,13.74,12.39,12.46,18704100,8.73875015133198,8.94046366934485,8.06203383283717,8.10758204658202,28745078.9472122,0.0,1.0
2002-06-27,13.82,13.89,13.1,13.76,81090400,8.99251877076753,9.03806698451237,8.52402285796343,8.95347744470052,124622406.309901,0.0,1.0
2002-06-28,13.95,14.3,13.58,13.74,80577100,9.07710831057938,9.3048493793036,8.8363534664995,8.94046366934485,123833549.90817,0.0,1.0
2002-07-01,13.09,14.0,13.05,13.84,60305800,8.5175159702856,9.10964274896856,8.49148841957426,9.0055325461232,92679946.213653,0.0,1.0
2002-07-02,12.56,12.95,12.44,12.85,118532100,8.17265092336036,8.42641954279591,8.09456827122635,8.36135066601757,182164048.111315,0.0,1.0
2002-07-03,13.04,13.05,12.29,12.33,77171300,8.48498153189643,8.49148841957426,7.99696495605882,8.02299250677016,118599403.925289,0.0,1.0
2002-07-05,14.05,14.1,13.4,13.5,34151500,9.14217718735773,9.1747116257469,8.71922948829847,8.78429836507682,52485153.7184744,0.0,1.0
2002-07-08,13.67,14.19,13.46,13.93,52153600,8.89491545560001,9.23327361484741,8.75827081436548,9.06409453522371,80151375.8684633,0.0,1.0
2002-07-09,13.14,13.72,13.11,13.62,64055600,8.55005040867477,8.92744989398918,8.53052974564127,8.86238101721084,98442762.7638349,0.0,1.0
2002-07-10,13.51,13.99,13.38,13.87,91014000,8.79080525275466,9.10313586129072,8.70621571294281,9.0250532091567,139873322.710078,0.0,1.0
2002-07-11,14.05,14.2,13.1,13.29,91259500,9.14217718735773,9.23978050252525,8.52402285796343,8.64765372384229,140250615.222497,0.0,1.0
2002-07-12,14.38,14.84,14.22,14.34,83970000,9.35690448072627,9.65622131390667,9.25279427788092,9.33087693001493,129047870.744778,0.0,1.0
2002-07-15,14.44,14.45,13.54,14.25,86182000,9.39594580679328,9.40245269447112,8.81032591578816,9.27231494091442,132447345.439162,0.0,1.0
2002-07-16,14.27,14.8,14.09,14.23,80100400,9.28532871627009,9.63019376319533,9.16820473806907,9.25930116555875,123100941.595868,0.0,1.0
2002-07-17,14.8,15.06,14.31,14.71,93493300,9.63019376319533,9.79937284281903,9.31135626698143,9.57163177409482,143683592.877251,0.0,1.0
2002-07-18,14.34,14.78,14.3,14.57,57536300,9.33087693001493,9.61717998783966,9.3048493793036,9.48053534660513,88423687.0969725,0.0,1.0
2002-07-19,13.65,14.35,13.5,13.95,71800700,8.88190168024434,9.33738381769277,8.78429836507682,9.07710831057938,110345688.376618,0.0,1.0
2002-07-22,12.98,13.51,12.75,13.25,104148900,8.44594020582942,8.79080525275466,8.29628178923922,8.62162617313095,160059471.065986,0.0,1.0
2002-07-23,12.5,13.32,12.49,13.03,94867400,8.13360959729335,8.6671743868758,8.12710270961552,8.47847464421859,145795355.163668,0.0,1.0
2002-07-24,13.09,13.11,11.95,12.11,119236300,8.5175159702856,8.53052974564127,7.77573077501244,7.8798409778578,183246285.941236,0.0,1.0
2002-07-25,11.61,12.93,11.5,12.79,136175000,7.55449659396607,8.41340576744024,7.48292082950988,8.32230933995056,209278239.831728,0.0,1.0
2002-07-26,11.82,12.1,11.45,11.82,75114200,7.69114123520059,7.87333409017997,7.45038639112071,7.69114123520059,115437984.669494,0.0,1.0
2002-07-29,13.31,13.32,12.34,12.43,93513800,8.66066749919796,8.6671743868758,8.029499394448,8.08806138354851,143715097.954663,0.0,1.0
2002-07-30,13.34,13.5,12.74,13.0,83560800,8.68018816223147,8.78429836507682,8.28977490156139,8.45895398118509,128418998.662978,0.0,1.0
2002-07-31,13.19,13.35,12.7,13.15,79309000,8.58258484706394,8.6866950499093,8.26374735085005,8.55655729635261,121884691.924469,0.0,1.0
2002-08-01,12.1,13.21,11.94,12.98,132743600,7.87333409017997,8.59559862241962,7.76922388733461,8.44594020582942,204004750.922907,0.0,1.0
2002-08-02,11.89,12.49,11.53,12.25,93706700,7.73668944894544,8.12710270961552,7.50244149254339,7.97093740534749,144011553.048943,0.0,1.0
2002-08-05,11.36,11.7,11.15,11.58,83088100,7.3918244020202,7.61305858306658,7.25517976078567,7.53497593093256,127692537.682853,0.0,1.0
2002-08-06,12.07,12.62,11.66,11.67,129367900,7.85381342714646,8.21169224942737,7.58703103235524,7.59353792003307,198816863.614665,0.0,1.0
2002-08-07,12.99,13.45,12.52,13.33,165854900,8.45244709350725,8.75176392668765,8.14662337264902,8.67368127455363,254891290.908516,0.0,1.0
2002-08-08,13.2,13.3,12.2,12.84,98212100,8.58909173474178,8.65416061152013,7.93840296695831,8.35484377833973,150935600.647532,0.0,1.0
2002-08-09,13.12,13.34,12.96,12.99,60819200,8.5370366333191,8.68018816223147,8.43292643047375,8.45244709350725,93468956.2986878,0.0,1.0
2002-08-12,13.41,13.45,13.0,13.0,57748500,8.72573637597631,8.75176392668765,8.45895398118509,8.45895398118509,88749803.0690106,0.0,1.0
2002-08-13,13.37,13.96,13.25,13.34,77829700,8.69970882526497,9.08361519825722,8.62162617313095,8.68018816223147,119611254.801773,0.0,1.0
2002-08-14,14.35,14.43,13.44,13.52,76786600,9.33738381769277,9.38943891911545,8.74525703900981,8.79731214043249,118008184.253078,0.0,1.0
2002-08-15,14.36,14.56,14.04,14.46,76148600,9.3438907053706,9.4740284589273,9.13567029967989,9.40895958214895,117027684.770702,0.0,1.0
2002-08-16,14.45,14.73,14.04,14.24,58451400,9.40245269447112,9.58464554945049,9.13567029967989,9.26580805323659,89830043.0159739,0.0,1.0
2002-08-19,14.72,15.0,14.5,14.7,65412100,9.57813866177265,9.76033151675202,9.43498713286029,9.56512488641698,100527476.788669,0.0,1.0
2002-08-20,14.73,14.89,14.59,14.67,60171900,9.58464554945049,9.68875575229584,9.4935491219608,9.54560422338348,92474164.2689975,0.0,1.0
2002-08-21,15.11,15.25,14.79,14.93,80219600,9.8319072812082,9.92300370869789,9.62368687551749,9.71478330300718,123284132.09477,0.0,1.0
2002-08-22,15.1,15.29,14.95,15.1,55149500,9.82540039353037,9.94903125940923,9.72779707836285,9.82540039353037,84755573.9864135,0.0,1.0
2002-08-23,14.45,15.0,14.25,14.94,65333800,9.40245269447112,9.76033151675202,9.27231494091442,9.72129019068501,100407142.761286,0.0,1.0
2002-08-26,14.49,14.7,14.15,14.52,47858100,9.42848024518245,9.56512488641698,9.20724606413608,9.44800090821596,73549909.5259101,0.0,1.0
2002-08-27,14.02,14.72,14.0,14.63,59156900,9.12265652432422,9.57813866177265,9.10964274896856,9.51957667267214,90914278.7288528,0.0,1.0
2002-08-28,13.72,14.04,13.66,13.78,53706400,8.92744989398918,9.13567029967989,8.88840856792218,8.96649122005619,82537770.2199281,0.0,1.0
2002-08-29,14.2,14.36,13.48,13.48,61251900,9.23978050252525,9.3438907053706,8.77128458972115,8.77128458972115,94133943.9570332,0.0,1.0
2002-08-30,13.82,14.09,13.71,13.95,48710400,8.99251877076753,9.16820473806907,8.92094300631135,9.07710831057938,74859752.3297183,0.0,1.0
2002-09-03,13.07,13.62,13.05,13.6,68407800,8.50450219492993,8.86238101721084,8.49148841957426,8.84936724185517,105131367.54001,0.0,1.0
2002-09-04,13.27,13.41,12.99,13.16,66497400,8.63463994848662,8.72573637597631,8.45244709350725,8.56306418403044,102195401.69184,0.0,1.0
2002-09-05,12.77,13.08,12.67,13.08,64181900,8.30929556459489,8.51100908260776,8.24422668781654,8.51100908260776,98636864.7773524,0.0,1.0
2002-09-06,13.03,13.25,12.91,13.14,59676000,8.47847464421859,8.62162617313095,8.40039199208458,8.55005040867477,91712048.7622411,0.0,1.0
2002-09-09,12.96,13.21,12.21,12.91,53212100,8.43292643047375,8.59559862241962,7.94490985463615,8.40039199208458,81778113.6460428,0.0,1.0
2002-09-10,13.43,13.45,12.99,13.09,64977300,8.73875015133198,8.75176392668765,8.45244709350725,8.5175159702856,99859261.7809298,0.0,1.0
2002-09-11,13.57,13.97,13.5,13.53,48477000,8.82984657882166,9.09012208593505,8.78429836507682,8.80381902811033,74501055.4971372,0.0,1.0
2002-09-12,13.04,13.45,12.99,13.37,50396100,8.48498153189643,8.75176392668765,8.45244709350725,8.69970882526497,77450391.792794,0.0,1.0
2002-09-13,13.05,13.12,12.77,12.82,55222300,8.49148841957426,8.5370366333191,8.30929556459489,8.34183000298406,84867455.4320515,0.0,1.0
2002-09-16,12.93,13.16,12.75,12.99,44468500,8.41340576744024,8.56306418403044,8.29628178923922,8.45244709350725,68340660.2383491,0.0,1.0
2002-09-17,12.54,13.2,12.51,13.11,77101000,8.15963714800469,8.58909173474178,8.14011648497119,8.53052974564127,118491364.562262,0.0,1.0
2002-09-18,12.29,12.52,12.04,12.15,114958500,7.99696495605882,8.14662337264902,7.83429276411296,7.90586852856914,176672021.54357,0.0,1.0
2002-09-19,12.0,12.15,11.87,11.96,80020200,7.80826521340162,7.90586852856914,7.72367567358977,7.78223766269028,122977687.585701,0.0,1.0
2002-09-20,12.08,12.25,12.02,12.1,93721200,7.8603203148243,7.97093740534749,7.82127898875729,7.87333409017997,144033837.128087,0.0,1.0
2002-09-23,11.96,12.14,11.7,11.94,74956900,7.78223766269028,7.8993616408913,7.61305858306658,7.76922388733461,115196240.831598,0.0,1.0
2002-09-24,11.43,11.97,11.42,11.63,90919400,7.43737261576504,7.78874455036811,7.43086572808721,7.56751036932174,139727938.30407,0.0,1.0
2002-09-25,11.96,12.23,11.51,11.56,90609200,7.78223766269028,7.95792362999182,7.48942771718772,7.52196215557689,139251212.693673,0.0,1.0
2002-09-26,11.36,11.97,11.32,11.97,105729400,7.3918244020202,7.78874455036811,7.36579685130886,7.78874455036811,162488435.692783,0.0,1.0
2002-09-27,11.23,11.65,11.13,11.19,87729600,7.30723486220835,7.5805241446774,7.24216598543,7.28120731149701,134825748.258796,0.0,1.0
2002-09-30,10.48,11.08,10.39,10.99,103352600,6.81921828637075,7.20963154704083,6.76065629727024,7.15106955794032,158835690.912668,0.0,1.0
2002-10-01,10.94,11.01,10.13,10.66,109859600,7.11853511955114,7.16408333329599,6.59147721764653,6.93634226457177,168835863.533084,0.0,1.0
2002-10-02,10.05,10.75,9.76,10.72,151829300,6.53942211622386,6.99490425367228,6.35072237356665,6.97538359063878,233336285.359892,0.0,1.0
2002-10-03,9.82,10.15,9.679,9.98,137709000,6.38976369963366,6.6044909930022,6.29801658337619,6.49387390247901,211635741.721956,0.0,1.0
2002-10-04,9.46,10.13,9.42,9.98,103389600,6.15551574323161,6.59147721764653,6.12948819252027,6.49387390247901,158892553.735314,0.0,1.0
2002-10-07,9.08,9.47,8.75,9.21,130579400,5.90825401147389,6.16202263090944,5.69352671810535,5.99284355128574,200678736.848049,0.0,1.0
2002-10-08,8.6,9.21,8.12,9.21,240948700,5.59592340293783,5.99284355128574,5.28359279440176,5.99284355128574,370297924.183903,0.0,1.0
2002-10-09,9.23,9.46,8.36,8.45,173733800,6.00585732664141,6.15551574323161,5.43975809866979,5.49832008777031,266999844.78265,0.0,1.0
2002-10-10,9.749,9.96,9.15,9.3,138466100,6.34356479712103,6.48086012712334,5.95380222521873,6.05140554038625,212799278.01993,0.0,1.0
2002-10-11,10.32,10.45,9.9,10.09,130192400,6.71510808352539,6.79969762333724,6.44181880105634,6.56544966693519,200083982.459836,0.0,1.0
2002-10-14,9.99,10.25,9.8,10.06,69972100,6.50038079015685,6.66955986978055,6.37674992427799,6.54592900390169,107535435.471486,0.0,1.0
2002-10-15,10.99,11.03,10.48,10.66,130800300,7.15106955794032,7.17709710865165,6.81921828637075,6.93634226457177,201018223.267574,0.0,1.0
2002-10-16,9.81,10.48,9.75,10.33,123041400,6.38325681195582,6.81921828637075,6.34421548588882,6.72161497120323,189094089.358778,0.0,1.0
2002-10-17,10.17,10.8,10.13,10.58,103342600,6.61750476835787,7.02743869206146,6.59147721764653,6.88428716314909,158820322.582224,0.0,1.0
2002-10-18,10.53,10.63,9.92,10.24,107297800,6.85175272475992,6.91682160153827,6.454832576412,6.66305298210272,164898804.639741,0.0,1.0
2002-10-21,10.95,11.1,10.32,10.38,86926400,7.12504200722898,7.2226453223965,6.71510808352539,6.7541494095924,133591363.957472,0.0,1.0
2002-10-22,11.22,11.58,10.51,10.54,123035900,7.30072797453051,7.53497593093256,6.83873894940425,6.85825961243775,189085636.777033,0.0,1.0
2002-10-23,11.26,11.37,10.89,11.12,92556400,7.32675552524185,7.39833128969803,7.08600068116197,7.23565909775217,142243733.99788,0.0,1.0
2002-10-24,11.75,12.02,11.37,11.48,122749300,7.64559302145575,7.82127898875729,7.39833128969803,7.46990705415422,188645180.426486,0.0,1.0
2002-10-25,11.78,11.92,11.0,11.6,71731800,7.66511368448926,7.75621011197894,7.15757644561815,7.54798970628823,110239800.579853,0.0,1.0
2002-10-28,10.9,12.11,10.84,12.1,110940500,7.0925075688398,7.8798409778578,7.05346624277279,7.87333409017997,170497026.37086,0.0,1.0
2002-10-29,10.59,10.85,10.14,10.74,106385800,6.89079405082693,7.05997313045063,6.59798410532437,6.98839736599445,163497212.903178,0.0,1.0
2002-10-30,10.91,11.21,10.43,10.8,95089600,7.09901445651764,7.29422108685268,6.78668384798157,7.02743869206146,146136839.46615,0.0,1.0
2002-10-31,11.18,11.4,10.9,11.05,94259100,7.27470042381917,7.41785195273154,7.0925075688398,7.19011088400732,144860499.622712,0.0,1.0
2002-11-01,11.61,11.83,10.92,11.02,104175900,7.55449659396607,7.69764812287843,7.10552134419547,7.17059022097382,160100965.558187,0.0,1.0
2002-11-04,12.31,12.72,12.07,12.37,111142400,8.00997873141449,8.27676112620572,7.85381342714646,8.0490200574815,170807312.962539,0.0,1.0
2002-11-05,12.69,12.74,12.18,12.24,86969000,8.25724046317221,8.28977490156139,7.92538919160264,7.96443051766965,133656833.045166,0.0,1.0
2002-11-06,12.96,13.06,12.5,12.99,164715800,8.43292643047375,8.4979953072521,8.13360959729335,8.45244709350725,253140684.387552,0.0,1.0
2002-11-07,12.35,12.62,12.15,12.2,129731900,8.03600628212583,8.21169224942737,7.90586852856914,7.93840296695831,199376270.842854,0.0,1.0
2002-11-08,12.56,12.79,12.2,12.25,81592700,8.17265092336036,8.32230933995056,7.93840296695831,7.97093740534749,125394357.548142,0.0,1.0
2002-11-11,12.25,12.73,12.11,12.48,63699700,7.97093740534749,8.28326801388355,7.8798409778578,8.12059582193768,97895803.8833053,0.0,1.0
2002-11-12,12.87,13.24,12.24,12.32,120669500,8.37436444137323,8.61511928545312,7.96443051766965,8.01648561909233,185448875.060581,0.0,1.0
2002-11-13,13.42,13.52,12.72,12.8,128073100,8.73224326365414,8.79731214043249,8.27676112620572,8.32881622762839,196826972.188675,0.0,1.0
2002-11-14,14.0,14.07,13.61,13.67,94769700,9.10964274896856,9.1551909627134,8.855874129533,8.89491545560001,145645206.575222,0.0,1.0
2002-11-15,14.08,14.26,13.52,13.85,93626500,9.16169785039123,9.27882182859226,8.79731214043249,9.01203943380103,143888299.038776,0.0,1.0
2002-11-18,13.91,14.52,13.89,14.35,75782700,9.05108075986804,9.44800090821596,9.03806698451237,9.33738381769277,116465357.559727,0.0,1.0
2002-11-19,13.66,14.27,13.5,13.84,77654600,8.88840856792218,9.28532871627009,8.78429836507682,9.0055325461232,119342155.335685,0.0,1.0
2002-11-20,14.38,14.5,13.75,13.8,85645200,9.35690448072627,9.43498713286029,8.94697055702269,8.97950499541186,131622373.460887,0.0,1.0
2002-11-21,15.24,15.48,14.7,14.74,118449900,9.91649682102006,10.0726621252881,9.56512488641698,9.59115243712832,182037720.435059,0.0,1.0
2002-11-22,14.89,15.2,14.68,14.93,86739500,9.68875575229584,9.89046927030872,9.55211111106131,9.71478330300718,133304129.861459,0.0,1.0
2002-11-25,14.89,15.08,14.78,15.0,88441900,9.68875575229584,9.8123866181747,9.61717998783966,9.76033151675202,135920434.436377,0.0,1.0
2002-11-26,14.45,15.02,14.39,14.9,80178000,9.40245269447112,9.77334529210769,9.36341136840411,9.69526263997368,123220199.840119,0.0,1.0
2002-11-27,14.83,15.06,14.67,14.88,68998200,9.64971442622883,9.79937284281903,9.54560422338348,9.68224886461801,106038713.76947,0.0,1.0
2002-11-29,14.92,15.19,14.89,15.12,29261000,9.70827641532935,9.88396238263088,9.68875575229584,9.83841416888604,44969271.714457,0.0,1.0
2002-12-02,15.06,15.46,14.95,15.35,81377000,9.79937284281903,10.0596483499324,9.72779707836285,9.98807258547624,125062862.660448,0.0,1.0
2002-12-03,14.52,14.91,14.4,14.91,66302000,9.44800090821596,9.70176952765151,9.36991825608194,9.70176952765151,101895104.514949,0.0,1.0
2002-12-04,14.43,14.75,13.7,14.04,84860600,9.38943891911545,9.59765932480616,8.91443611863351,9.13567029967989,130416574.25419,0.0,1.0
2002-12-05,14.11,14.75,14.02,14.71,57950300,9.18121851342474,9.59765932480616,9.12265652432422,9.57163177409482,89059935.9773862,0.0,1.0
2002-12-06,14.2,14.37,13.67,13.78,60324400,9.23978050252525,9.35039759304844,8.89491545560001,8.96649122005619,92708531.3082803,0.0,1.0
2002-12-09,13.5,13.97,13.48,13.95,53749600,8.78429836507682,9.09012208593505,8.77128458972115,9.07710831057938,82604161.4074495,0.0,1.0
2002-12-10,13.93,14.15,13.55,13.56,50054300,9.06409453522371,9.20724606413608,8.81683280346599,8.82333969114383,76925102.2581916,0.0,1.0
2002-12-11,13.85,14.14,13.61,13.72,54186000,9.01203943380103,9.20073917645824,8.855874129533,8.92744989398918,83274835.3480595,0.0,1.0
2002-12-12,14.06,14.33,13.89,14.07,53984900,9.14868407503556,9.3243700423371,9.03806698451237,9.1551909627134,82965778.2228151,0.0,1.0
2002-12-13,13.4,14.08,13.4,13.89,61548200,8.71922948829847,9.16169785039123,8.71922948829847,9.03806698451237,94589307.588112,0.0,1.0
2002-12-16,13.7,13.76,13.2,13.55,73134800,8.91443611863351,8.95347744470052,8.58909173474178,8.81683280346599,112395977.341255,0.0,1.0
2002-12-17,13.66,13.87,13.52,13.64,50138500,8.88840856792218,9.0250532091567,8.79731214043249,8.87539479256651,77054503.6005366,0.0,1.0
2002-12-18,13.22,13.5,13.06,13.42,58805500,8.60210551009745,8.78429836507682,8.4979953072521,8.73224326365414,90374235.5970234,0.0,1.0
2002-12-19,13.0,13.45,12.73,13.11,84851200,8.45895398118509,8.75176392668765,8.28326801388355,8.53052974564127,130402128.023572,0.0,1.0
2002-12-20,13.27,13.52,12.99,13.22,98243400,8.63463994848662,8.79731214043249,8.45244709350725,8.60210551009745,150983703.521824,0.0,1.0
2002-12-23,13.44,13.62,13.13,13.2,42288900,8.74525703900981,8.86238101721084,8.54354352099694,8.58909173474178,64990978.9346058,0.0,1.0
2002-12-24,13.35,13.6,13.26,13.3,18604300,8.6866950499093,8.84936724185517,8.62813306080879,8.65416061152013,28591703.0093733,0.0,1.0
2002-12-26,13.1,13.58,13.04,13.38,38600400,8.52402285796343,8.8363534664995,8.48498153189643,8.70621571294281,59322370.2500505,0.0,1.0
2002-12-27,13.01,13.22,13.0,13.04,35355500,8.46546086886292,8.60210551009745,8.45895398118509,8.48498153189643,54335500.7040253,0.0,1.0
2002-12-30,12.97,13.18,12.91,13.02,52058300,8.43943331815158,8.57607795938611,8.40039199208458,8.47196775654076,80004915.6793246,0.0,1.0
2002-12-31,13.1,13.17,12.9,12.95,46597500,8.52402285796343,8.56957107170828,8.39388510440674,8.42641954279591,71612577.7900417,0.0,1.0
2003-01-02,13.64,13.69,13.09,13.11,61335700,8.87539479256651,8.90792923095568,8.5175159702856,8.53052974564127,94262730.5661604,0.0,1.0
2003-01-03,13.91,13.96,13.56,13.58,50891700,9.05108075986804,9.08361519825722,8.82333969114383,8.8363534664995,78212046.2496371,0.0,1.0
2003-01-06,14.2,14.42,13.99,14.01,58936700,9.23978050252525,9.38293203143761,9.10313586129072,9.11614963664639,90575868.0924588,0.0,1.0
2003-01-07,14.6,14.7,14.24,14.3,83998600,9.50005600963864,9.56512488641698,9.26580805323659,9.3048493793036,129091824.16985,0.0,1.0
2003-01-08,14.44,14.75,14.37,14.48,75927000,9.39594580679328,9.59765932480616,9.35039759304844,9.42197335750462,116687122.568045,0.0,1.0
2003-01-09,14.95,15.11,14.65,14.71,75284400,9.72779707836285,9.8319072812082,9.53259044802781,9.57163177409482,115699553.653664,0.0,1.0
2003-01-10,15.22,15.46,14.83,14.84,91193900,9.90348304566439,10.0596483499324,9.64971442622883,9.65622131390667,140149798.974779,0.0,1.0
2003-01-13,15.28,15.52,15.04,15.47,66314800,9.94252437173139,10.0986896759994,9.78635906746336,10.0661552376103,101914775.977919,0.0,1.0
2003-01-14,15.58,15.63,15.29,15.3,69977900,10.1377310020664,10.1702654404556,9.94903125940923,9.95553814708706,107544349.103144,0.0,1.0
2003-01-15,15.18,15.63,15.13,15.57,61992300,9.87745549495305,10.1702654404556,9.84492105656387,10.1312241143886,95271815.1431644,0.0,1.0
2003-01-16,14.9,15.3,14.79,15.08,65668200,9.69526263997368,9.95553814708706,9.62368687551749,9.8123866181747,100921059.731359,0.0,1.0
2003-01-17,14.13,14.72,14.05,14.7,81310000,9.19423228878041,9.57813866177265,9.14217718735773,9.56512488641698,124959894.846468,0.0,1.0
2003-01-21,14.18,14.5,14.15,14.22,62930800,9.22676672716958,9.43498713286029,9.20724606413608,9.25279427788092,96714132.9554065,0.0,1.0
2003-01-22,13.96,14.38,13.9,14.19,64965500,9.08361519825722,9.35690448072627,9.04457387219021,9.23327361484741,99841127.1510049,0.0,1.0
2003-01-23,14.59,14.75,14.12,14.28,62491200,9.4935491219608,9.59765932480616,9.18772540110257,9.29183560394793,96038541.1490542,0.0,1.0
2003-01-24,13.86,14.56,13.8,14.55,70564100,9.01854632147887,9.4740284589273,8.97950499541186,9.46752157124946,108445240.633817,0.0,1.0
2003-01-27,13.71,14.07,13.56,13.61,58554700,8.92094300631135,9.1551909627134,8.82333969114383,8.855874129533,89988797.8694684,0.0,1.0
2003-01-28,14.22,14.33,13.8,13.88,64116500,9.25279427788092,9.3243700423371,8.97950499541186,9.03156009683454,98536355.8962435,0.0,1.0
2003-01-29,14.22,14.33,13.8,13.88,71861700,9.25279427788092,9.3243700423371,8.97950499541186,9.03156009683454,110439435.192331,0.0,1.0
2003-01-30,13.87,14.36,13.83,14.25,68226500,9.0250532091567,9.3438907053706,8.99902565844537,9.27231494091442,104852739.709046,0.0,1.0
2003-01-31,13.37,13.74,13.16,13.56,103330200,8.69970882526497,8.94046366934485,8.56306418403044,8.82333969114383,158801265.852472,0.0,1.0
2003-02-03,13.48,13.8,13.38,13.52,65976600,8.77128458972115,8.97950499541186,8.70621571294281,8.79731214043249,101395019.042276,0.0,1.0
2003-02-04,13.2,13.25,12.87,13.24,110586200,8.58909173474178,8.62162617313095,8.37436444137323,8.61511928545312,169952526.423201,0.0,1.0
2003-02-05,13.2,13.6,13.1,13.31,115080200,8.58909173474178,8.84936724185517,8.52402285796343,8.66066749919796,176859054.125083,0.0,1.0
2003-02-06,13.24,13.41,13.07,13.11,58738900,8.61511928545312,8.72573637597631,8.50450219492993,8.53052974564127,90271882.5162612,0.0,1.0
2003-02-07,12.85,13.44,12.66,13.34,69851700,8.36135066601757,8.74525703900981,8.23771980013871,8.68018816223147,107350400.772931,0.0,1.0
2003-02-10,13.15,13.24,12.78,12.93,55955700,8.55655729635261,8.61511928545312,8.31580245227272,8.41340576744024,85994568.7868713,0.0,1.0
2003-02-11,13.47,13.6,13.26,13.32,71241800,8.76477770204332,8.84936724185517,8.62813306080879,8.6671743868758,109486752.388059,0.0,1.0
2003-02-12,13.2,13.65,13.19,13.44,58732000,8.58909173474178,8.88190168024434,8.58258484706394,8.74525703900981,90261278.3682543,0.0,1.0
2003-02-13,13.31,13.4,13.1,13.21,51646500,8.66066749919796,8.71922948829847,8.52402285796343,8.59559862241962,79372047.8316088,0.0,1.0
2003-02-14,13.68,13.7,13.27,13.39,57732400,8.90142234327785,8.91443611863351,8.63463994848662,8.71272260062064,88725060.0569945,0.0,1.0
2003-02-18,14.31,14.39,13.83,13.93,56753300,9.31135626698143,9.36341136840411,8.99902565844537,9.06409453522371,87220346.8231466,0.0,1.0
2003-02-19,14.42,14.46,14.22,14.24,51678800,9.38293203143761,9.40895958214895,9.25279427788092,9.26580805323659,79421687.5389454,0.0,1.0
2003-02-20,14.26,14.55,14.2,14.48,61669800,9.27882182859226,9.46752157124946,9.23978050252525,9.42197335750462,94776186.4863203,0.0,1.0
2003-02-21,14.67,14.71,14.13,14.23,56243400,9.54560422338348,9.57163177409482,9.19423228878041,9.25930116555875,86436715.6537675,0.0,1.0
2003-02-24,14.42,14.78,14.32,14.54,55865600,9.38293203143761,9.61717998783966,9.31786315465927,9.46101468357163,85856100.1295639,0.0,1.0
2003-02-25,14.08,14.17,13.67,13.95,82039800,9.16169785039123,9.22025983949174,8.89491545560001,9.07710831057938,126081475.602328,0.0,1.0
2003-02-26,13.51,14.1,13.49,14.05,77094000,8.79080525275466,9.1747116257469,8.77779147739899,9.14217718735773,118480606.730951,0.0,1.0
2003-02-27,13.75,13.97,13.58,13.64,61466400,8.94697055702269,9.09012208593505,8.8363534664995,8.87539479256651,94463594.6450736,0.0,1.0
2003-02-28,13.98,14.09,13.75,13.76,57993200,9.09662897361289,9.16820473806907,8.94697055702269,8.95347744470052,89125866.1149942,0.0,1.0
2003-03-03,13.72,14.29,13.6,14.16,63539600,8.92744989398918,9.29834249162576,8.84936724185517,9.21375295181391,97649756.9128845,0.0,1.0
2003-03-04,13.63,13.81,13.57,13.72,38787400,8.86888790488867,8.9860118830897,8.82984657882166,8.92744989398918,59609758.0293678,0.0,1.0
2003-03-05,13.74,13.84,13.61,13.69,53969100,8.94046366934485,9.0055325461232,8.855874129533,8.90792923095568,82941496.2607123,0.0,1.0
2003-03-06,13.48,13.59,13.38,13.45,58081600,8.77128458972115,8.84286035417733,8.70621571294281,8.75176392668765,89261722.1561261,0.0,1.0
2003-03-07,13.24,13.26,13.05,13.15,89592800,8.61511928545312,8.62813306080879,8.49148841957426,8.55655729635261,137689175.587266,0.0,1.0
2003-03-10,13.01,13.19,12.97,13.15,47938900,8.46546086886292,8.58258484706394,8.43943331815158,8.55655729635261,73674085.6359039,0.0,1.0
2003-03-11,13.02,13.23,12.93,13.05,65703400,8.47196775654076,8.60861239777529,8.41340576744024,8.49148841957426,100975156.254525,0.0,1.0
2003-03-12,12.69,12.99,12.33,12.88,121329600,8.25724046317221,8.45244709350725,8.02299250677016,8.38087132905107,186463338.553241,0.0,1.0
2003-03-13,13.42,13.46,12.73,12.98,92368100,8.73224326365414,8.75827081436548,8.28326801388355,8.44594020582942,141954348.335605,0.0,1.0
2003-03-14,13.4,13.8,13.24,13.57,76184900,8.71922948829847,8.97950499541186,8.61511928545312,8.82984657882166,117083471.810216,0.0,1.0
2003-03-17,14.13,14.21,13.1,13.21,87513600,9.19423228878041,9.24628739020308,8.52402285796343,8.59559862241962,134493792.321189,0.0,1.0
2003-03-18,14.2,14.23,13.93,14.21,64714100,9.23978050252525,9.25930116555875,9.06409453522371,9.24628739020308,99454767.3236233,0.0,1.0
2003-03-19,14.22,14.49,14.07,14.31,68112700,9.25279427788092,9.42848024518245,9.1551909627134,9.31135626698143,104677848.108585,0.0,1.0
2003-03-20,14.04,14.19,13.81,13.97,82711300,9.13567029967989,9.23327361484741,8.9860118830897,9.09012208593505,127113458.991694,0.0,1.0
2003-03-21,13.9,14.41,13.84,14.28,112479400,9.04457387219021,9.37642514375978,9.0055325461232,9.29183560394793,172862058.743006,0.0,1.0
2003-03-24,13.51,13.71,13.5,13.54,62278100,8.79080525275466,8.92094300631135,8.78429836507682,8.81032591578816,95711042.027276,0.0,1.0
2003-03-25,13.72,13.85,13.39,13.5,56643600,8.92744989398918,9.01203943380103,8.71272260062064,8.78429836507682,87051756.2381674,0.0,1.0
2003-03-26,13.66,13.85,13.57,13.7,48058100,8.88840856792218,9.01203943380103,8.82984657882166,8.91443611863351,73857276.1348055,0.0,1.0
2003-03-27,13.5,13.69,13.45,13.58,50736700,8.78429836507682,8.90792923095568,8.75176392668765,8.8363534664995,77973837.1277431,0.0,1.0
2003-03-28,13.22,13.55,13.17,13.41,46659800,8.60210551009745,8.81683280346599,8.56957107170828,8.72573637597631,71708322.4887127,0.0,1.0
2003-03-31,12.98,13.15,12.86,13.02,66180200,8.44594020582942,8.55655729635261,8.3678575536954,8.47196775654076,101707918.250132,0.0,1.0
2003-04-01,12.98,13.11,12.8,13.04,78283300,8.44594020582942,8.53052974564127,8.32881622762839,8.48498153189643,120308362.270748,0.0,1.0
2003-04-02,13.64,13.77,13.26,13.37,67337000,8.87539479256651,8.95998433237836,8.62813306080879,8.69970882526497,103485726.715983,0.0,1.0
2003-04-03,13.64,13.9,13.55,13.89,57730000,8.87539479256651,9.04457387219021,8.81683280346599,9.03806698451237,88721371.6576878,0.0,1.0
2003-04-04,13.71,13.89,13.51,13.86,51357100,8.92094300631135,9.03806698451237,8.79080525275466,9.01854632147887,78927288.3485369,0.0,1.0
2003-04-07,13.57,14.38,13.569,14.33,61510800,8.82984657882166,9.35690448072627,8.82919589005388,9.3243700423371,94531830.0322485,0.0,1.0
2003-04-08,13.43,13.72,13.32,13.68,46422700,8.73875015133198,8.92744989398918,8.6671743868758,8.90142234327785,71343939.373867,0.0,1.0
2003-04-09,13.04,13.6241,13.04,13.44,63171900,8.48498153189643,8.86504884115875,8.48498153189643,8.74525703900981,97084663.40243,0.0,1.0
2003-04-10,13.04,13.11,12.83,13.09,49099500,8.48498153189643,8.53052974564127,8.3483368906619,8.5175159702856,75457734.0673244,0.0,1.0
2003-04-11,13.21,13.54,12.9,13.51,49207900,8.59559862241962,8.81032591578816,8.39388510440674,8.79080525275466,75624326.7693458,0.0,1.0
2003-04-14,13.47,13.51,13.15,13.24,50958900,8.76477770204332,8.79080525275466,8.55655729635261,8.61511928545312,78315321.430226,0.0,1.0
2003-04-15,13.34,13.88,13.2,13.45,44733500,8.68018816223147,9.03156009683454,8.58909173474178,8.75176392668765,68747920.9951356,0.0,1.0
2003-04-16,13.56,13.889,13.44,13.64,59430300,8.82333969114383,9.03741629574459,8.74525703900981,8.87539479256651,91334448.8832129,0.0,1.0
2003-04-17,13.95,13.98,13.5,13.52,55918100,9.07710831057938,9.09662897361289,8.78429836507682,8.79731214043249,85936783.864399,0.0,1.0
2003-04-21,13.94,14.01,13.69,13.959,45501000,9.07060142290155,9.11614963664639,8.90792923095568,9.08296450948943,69927440.3567721,0.0,1.0
2003-04-22,14.32,14.39,13.8,13.87,62303100,9.31786315465927,9.36341136840411,8.97950499541186,9.0250532091567,95749462.853388,0.0,1.0
2003-04-23,14.33,14.57,14.14,14.37,58465600,9.3243700423371,9.48053534660513,9.20073917645824,9.35039759304844,89851866.0452055,0.0,1.0
2003-04-24,14.35,14.63,14.1,14.25,59708700,9.33738381769277,9.51957667267214,9.1747116257469,9.27231494091442,91762303.2027955,0.0,1.0
2003-04-25,14.34,14.67,14.15,14.46,68749200,9.33087693001493,9.54560422338348,9.20724606413608,9.40895958214895,105656042.341395,0.0,1.0
2003-04-28,14.98,15.14,14.4,14.44,79292000,9.74731774139635,9.85142794424171,9.36991825608194,9.39594580679328,121858565.762712,0.0,1.0
2003-04-29,15.14,15.7,14.85,15.13,77559500,9.85142794424171,10.2158136542005,9.6627282015845,9.84492105656387,119196002.513155,0.0,1.0
2003-04-30,15.0,15.22,14.943,15.19,64638700,9.76033151675202,9.90348304566439,9.72324225698837,9.88396238263088,99338890.1120698,0.0,1.0
2003-05-01,15.12,15.21,14.94,15.04,42779000,9.83841416888604,9.89697615798655,9.72129019068501,9.78635906746336,65744180.8097043,0.0,1.0
2003-05-02,15.27,15.43,15.02,15.1,51035000,9.93601748405356,10.0401276868989,9.77334529210769,9.82540039353037,78432274.4249107,0.0,1.0
2003-05-05,15.389,15.765,15.36,15.57,65171500,10.0134494474198,10.2581084241064,9.99457947315407,10.1312241143886,100157714.758167,0.0,1.0
2003-05-06,15.9,15.98,15.45,15.49,102755600,10.3459514077571,10.3980065091798,10.0531414622546,10.0791690129659,157918201.585116,0.0,1.0
2003-05-07,15.48,15.9,15.42,15.58,103172800,10.0726621252881,10.3459514077571,10.0336207992211,10.1377310020664,158559368.331271,0.0,1.0
2003-05-08,15.22,15.492,15.12,15.16,52584100,9.90348304566439,10.0804703905015,9.83841416888604,9.86444171959738,80812982.4941109,0.0,1.0
2003-05-09,15.95,15.97,15.45,15.45,72262000,10.3784858461463,10.391499621502,10.0531414622546,10.0531414622546,111054629.460035,0.0,1.0
2003-05-12,16.67,16.78,16.23,16.33,97288900,10.8469817589504,10.9185575234066,10.5606787011257,10.625747577904,149516796.38087,0.0,1.0
2003-05-13,16.47,16.67,16.2679,16.27,63641600,10.7168440053937,10.8469817589504,10.5853398054247,10.586706251837,97806513.8834214,0.0,1.0
2003-05-14,16.42,16.734,16.28,16.71,54299800,10.6843095670045,10.8886258400886,10.5932131395149,10.8730093096618,83449726.9485214,0.0,1.0
2003-05-15,16.75,16.77,16.45,16.5,55206400,10.8990368603731,10.9120506357288,10.7038302300381,10.7363646684272,84843019.7866443,0.0,1.0
2003-05-16,16.63,16.77,16.479,16.75,42361700,10.8209542082391,10.9120506357288,10.7227002043038,10.8990368603731,65102860.3802436,0.0,1.0
2003-05-19,15.94,16.5,15.91,16.43,52364300,10.3719789584685,10.7363646684272,10.352458295435,10.6908164546824,80475186.5909346,0.0,1.0
2003-05-20,15.99,16.35,15.89,16.11,59535300,10.4045133968577,10.6387613532597,10.3394445200793,10.4825960489917,91495816.3528827,0.0,1.0
2003-05-21,15.7,15.84,15.46,15.77,57340100,10.2158136542005,10.3069100816901,10.0596483499324,10.2613618679453,88122160.4536456,0.0,1.0
2003-05-22,15.92,16.03,15.65,15.8,53064400,10.3589651831128,10.430540947569,10.1832792158113,10.2808825309788,81551123.4053736,0.0,1.0
2003-05-23,15.69,15.938,15.67,15.91,37246400,10.2093067665226,10.3706775809329,10.1962929911669,10.352458295435,57241498.307828,0.0,1.0
2003-05-27,16.15,16.22,15.5,15.56,55332900,10.508623599703,10.5541718134479,10.0856759006438,10.1247172267108,85037429.1667708,0.0,1.0
2003-05-28,16.28,16.53,16.16,16.4,52478800,10.5932131395149,10.7558853314607,10.5151304873808,10.6712957916489,80651153.9745271,0.0,1.0
2003-05-29,16.62,17.2,16.24,16.38,96486400,10.8144473205612,11.1918468058757,10.5671855888035,10.6582820162932,148283487.862677,0.0,1.0
2003-05-30,16.41,16.86,16.27,16.8,67567500,10.6778026793267,10.9706126248293,10.586706251837,10.9315712987623,103839966.732736,0.0,1.0
2003-06-02,16.8,17.2,16.6,16.99,76219800,10.9315712987623,11.1918468058757,10.8014335452056,11.0552021646411,117137107.283468,0.0,1.0
2003-06-03,17.01,17.15,16.823,16.89,59187800,11.0682159399968,11.1593123674865,10.9465371404213,10.9901332878628,90961766.8699271,0.0,1.0
2003-06-04,17.37,17.51,16.98,17.09,69641600,11.3024638963988,11.3935603238885,11.0486952769633,11.1202710414195,107027512.150287,0.0,1.0
2003-06-05,17.369,17.42,17.11,17.24,52535900,11.3018132076311,11.334998334788,11.1332848167751,11.217874356587,80738907.1413668,0.0,1.0
2003-06-06,17.36,18.2,17.34,17.96,77286700,11.295957008721,11.8425355736591,11.2829432333653,11.6863702693911,118776754.458622,0.0,1.0
2003-06-09,17.23,17.69,17.08,17.2,51020800,11.2113674689092,11.5106843020896,11.1137641537416,11.1918468058757,78410451.3956789,0.0,1.0
2003-06-10,17.4,17.5,17.2399,17.36,45810800,11.3219845594323,11.3870534362107,11.2178092877102,11.295957008721,70403551.2339515,0.0,1.0
2003-06-11,17.6,17.7,17.24,17.33,51445400,11.452122312989,11.5171911897674,11.217874356587,11.2764363456875,79062990.7063646,0.0,1.0
2003-06-12,17.78,17.9,17.58,17.72,50701900,11.5692462911901,11.6473289433241,11.4391085376334,11.5302049651231,77920355.337795,0.0,1.0
2003-06-13,17.41,17.9,17.28,17.79,48705100,11.3284914471102,11.6473289433241,11.2439019072983,11.5757531788679,74851607.1145824,0.0,1.0
2003-06-16,17.978,18.0,17.44,17.47,52161700,11.6980826672112,11.7123978201024,11.3480121101437,11.3675327731772,80163824.2161235,0.0,1.0
2003-06-17,17.98,18.2,17.95,18.1,59257700,11.6993840447468,11.8425355736591,11.6798633817133,11.7774666968808,91069191.4997358,0.0,1.0
2003-06-18,18.73,18.77,17.97,18.03,68132300,12.1874006205844,12.2134281712957,11.6928771570689,11.7319184831359,104707970.036256,0.0,1.0
2003-06-19,18.56,19.1,18.49,18.7,84495000,12.0767835300612,12.4281554646642,12.0312353163163,12.1678799575509,129854708.093129,0.0,1.0
2003-06-20,17.93,18.77,17.86,18.55,87622000,11.6668496063576,12.2134281712957,11.6213013926127,12.0702766423833,134660385.02321,0.0,1.0
2003-06-23,17.24,17.95,17.1,17.93,68731000,11.217874356587,11.6798633817133,11.1267779290973,11.6668496063576,105628071.979985,0.0,1.0
2003-06-24,16.749,17.38,16.61,16.96,79578400,10.8983861716053,11.3089707840767,10.8079404328834,11.0356815016076,122298714.746651,0.0,1.0
2003-06-25,16.87,17.3,16.75,16.95,60166000,10.9771195125071,11.256915682654,10.8990368603731,11.0291746139298,92465096.9540351,0.0,1.0
2003-06-26,17.13,17.2899,16.9,17.05,50488900,11.1462985921308,11.2503437260994,10.9966401755406,11.0942434907081,77593009.8993216,0.0,1.0
2003-06-27,16.89,17.482,16.86,17.15,50579400,10.9901332878628,11.3753410383906,10.9706126248293,11.1593123674865,77732093.2898466,0.0,1.0
2003-06-30,16.79,17.22,16.52,17.08,46270100,10.9250644110844,11.2048605812313,10.7493784437829,11.1137641537416,71109418.65128,0.0,1.0
2003-07-01,17.24,17.3,16.57,16.76,58274700,11.217874356587,11.256915682654,10.7819128821721,10.9055437480509,89558484.6170146,0.0,1.0
2003-07-02,17.86,17.95,17.38,17.48,52691800,11.6213013926127,11.6798633817133,11.3089707840767,11.374039660855,80978499.4130014,0.0,1.0
2003-07-03,17.5,17.88,17.45,17.67,29587300,11.3870534362107,11.6343151679684,11.3545189978215,11.4976705267339,45470740.33687,0.0,1.0
2003-07-07,18.22,18.25,17.81,17.9,52582100,11.8555493490148,11.8750700120483,11.5887669542236,11.6473289433241,80809908.8280219,0.0,1.0
2003-07-08,18.73,18.79,18.14,18.19,57648200,12.1874006205844,12.2264419466514,11.8034942475921,11.8360286859813,88595658.7146492,0.0,1.0
2003-07-09,18.8,19.55,18.75,18.98,105099300,12.2329488343292,12.7209654101668,12.20041439594,12.3500728125302,161520077.191457,0.0,1.0
2003-07-10,18.31,18.98,18.19,18.52,60839500,11.9141113381153,12.3500728125302,11.8360286859813,12.0507559793498,93500154.0094907,0.0,1.0
2003-07-11,18.57,18.76,18.33,18.38,45129300,12.083290417739,12.2069212836179,11.927125113471,11.9596595518601,69356199.5141398,0.0,1.0
2003-07-14,18.61,19.21,18.44,19.05,55929300,12.1093179684503,12.4997312291204,11.9987008779272,12.3956210262751,85953996.3944974,0.0,1.0
2003-07-15,18.51,18.99,18.3,18.94,53053200,12.044249091672,12.3565797002081,11.9076044504375,12.3240452618189,81533910.8752753,0.0,1.0
2003-07-16,18.23,18.75,18.06,18.748,45848700,11.8620562366926,12.20041439594,11.7514391461694,12.1991130184045,70461797.2063371,0.0,1.0
2003-07-17,17.76,18.12,17.55,17.99,51602600,11.5562325158344,11.7904804722364,11.4195878745999,11.7058909324246,79304580.8609562,0.0,1.0
2003-07-18,17.889,18.2,17.67,18.11,42997600,11.6401713668785,11.8425355736591,11.4976705267339,11.7839735845586,66080132.5132268,0.0,1.0
2003-07-21,17.93,18.035,17.55,18.03,48856700,11.6668496063576,11.7351719269749,11.4195878745999,11.7319184831359,75084591.0041252,0.0,1.0
2003-07-22,18.67,18.7,18.09,18.13,71232200,12.1483592945174,12.1678799575509,11.7709598092029,11.7969873599143,109471998.790832,0.0,1.0
2003-07-23,18.88,18.9,18.36,18.76,59967500,12.2850039357519,12.2980177111075,11.9466457765045,12.2069212836179,92160035.5947061,0.0,1.0
2003-07-24,18.58,19.2,18.5,19.02,56421000,12.0897973054168,12.4932243414426,12.0377422039942,12.3761003632416,86709657.202467,0.0,1.0
2003-07-25,19.08,19.1,18.2,18.68,44919800,12.4151416893086,12.4281554646642,11.8425355736591,12.1548661821952,69034232.9913216,0.0,1.0
2003-07-28,19.08,19.25,18.98,19.21,49655500,12.4151416893086,12.5257587798318,12.3500728125302,12.4997312291204,76312213.2400538,0.0,1.0
2003-07-29,19.16,19.317,18.71,19.14,58491400,12.4671967907313,12.5693549272733,12.1743868452287,12.4541830153756,89891516.3377526,0.0,1.0
2003-07-30,19.28,19.48,19.08,19.2,43502500,12.5452794428653,12.675417196422,12.4151416893086,12.4932243414426,66856079.5173836,0.0,1.0
2003-07-31,19.49,19.81,19.4,19.47,71706500,12.6819240840998,12.8901444897905,12.6233620949993,12.6689103087441,110200918.703828,0.0,1.0
2003-08-01,19.15,19.51,19.06,19.42,49436400,12.4606899030534,12.6949378594555,12.4021279139529,12.636375870355,75975493.1200091,0.0,1.0
2003-08-04,19.26,19.35,19.0,19.32,75402200,12.5322656675096,12.5908276566101,12.3630865878859,12.5713069935766,115880592.586304,0.0,1.0
2003-08-05,18.86,19.33,18.6,19.24,87450900,12.2719901603962,12.5778138812544,12.1028110807725,12.5192518921539,134397432.8893,0.0,1.0
2003-08-06,17.65,18.036,17.53,17.92,127298100,11.4846567513782,11.7358226157426,11.4065740992442,11.6603427186798,195635926.579205,0.0,1.0
2003-08-07,17.53,17.76,17.42,17.66,54925900,11.4065740992442,11.5562325158344,11.334998334788,11.491163639056,84411938.1176683,0.0,1.0
2003-08-08,17.58,17.77,17.55,17.67,36852800,11.4391085376334,11.5627394035122,11.4195878745999,11.4976705267339,56636600.8215214,0.0,1.0
2003-08-11,17.71,17.779,17.548,17.61,35669100,11.5236980774452,11.5685956024223,11.4182864970643,11.4586292006669,54817451.5467736,0.0,1.0
2003-08-12,17.83,17.84,17.55,17.76,42866600,11.6017807295792,11.6082876172571,11.4195878745999,11.5562325158344,65878807.3844007,0.0,1.0
2003-08-13,17.59,17.99,17.43,17.94,56370800,11.4456154253112,11.7058909324246,11.3415052224659,11.6733564940354,86632508.183634,0.0,1.0
2003-08-14,17.8,17.88,17.52,17.59,41729400,11.5822600665457,11.6343151679684,11.4000672115664,11.4456154253112,64131120.8462208,0.0,1.0
2003-08-15,17.79,17.88,17.63,17.74,19375400,11.5757531788679,11.6343151679684,11.4716429760225,11.5432187404787,29776754.9699699,0.0,1.0
2003-08-18,18.27,18.35,17.86,17.9,45909000,11.888083787404,11.9401388888266,11.6213013926127,11.6473289433241,70554468.2389187,0.0,1.0
2003-08-19,18.55,18.63,18.33,18.44,44710000,12.0702766423833,12.122331743806,11.927125113471,11.9987008779272,68711805.4185906,0.0,1.0
2003-08-20,18.571,18.92,18.33,18.38,47404600,12.0839411065068,12.3110314864632,11.927125113471,11.9596595518601,72852955.7402395,0.0,1.0
2003-08-21,18.87,19.0,18.66,18.88,45931900,12.278497048074,12.3630865878859,12.1418524068395,12.2850039357519,70589661.7156377,0.0,1.0
2003-08-22,18.79,19.3,18.76,19.23,53969900,12.2264419466514,12.5582932182209,12.2069212836179,12.5127450044761,82942725.7271476,0.0,1.0
2003-08-25,18.98,19.01,18.57,18.69,37226200,12.3500728125302,12.3695934755637,12.083290417739,12.161373069873,57210454.2803295,0.0,1.0
2003-08-26,19.1,19.18,18.77,18.89,56873000,12.4281554646642,12.4802105660869,12.2134281712957,12.2915108234297,87404305.7385709,0.0,1.0
2003-08-27,19.01,19.22,18.97,19.15,34604200,12.3695934755637,12.5062381167983,12.3435659248524,12.4606899030534,53180878.0377095,0.0,1.0
2003-08-28,19.19,19.27,19.01,19.24,36831300,12.4867174537648,12.5387725551874,12.3695934755637,12.5192518921539,56603558.911065,0.0,1.0
2003-08-29,19.14,19.37,19.07,19.1,30008800,12.4541830153756,12.6038414319658,12.4086348016307,12.4281554646642,46118515.4651172,0.0,1.0
2003-09-02,19.59,19.66,19.18,19.32,51500100,12.7469929608781,12.792541174623,12.4802105660869,12.5713069935766,79147055.4738975,0.0,1.0
2003-09-03,20.24,20.57,19.88,20.03,111248100,13.1699406599374,13.3846679533059,12.9356927035353,13.0332960187029,170969756.215341,0.0,1.0
2003-09-04,20.59,20.85,20.47,20.49,65552800,13.3976817286616,13.5668608082853,13.3195990765276,13.3326128518833,100743709.198027,0.0,1.0
2003-09-05,20.42,20.731,20.27,20.38,57015200,13.2870646381384,13.4894288449191,13.1894613229709,13.2610370874271,87622843.3974954,0.0,1.0
2003-09-08,20.86,20.921,20.5,20.54,45159500,13.5733676959631,13.6130597107979,13.3391197395611,13.3651472902724,69402611.8720833,0.0,1.0
2003-09-09,20.78,21.05,20.67,20.93,64965100,13.5213125945405,13.696998561842,13.4497368300843,13.618915909708,99840512.417787,0.0,1.0
2003-09-10,20.46,20.95,20.42,20.63,57323600,13.3130921888498,13.6319296850637,13.2870646381384,13.4237092793729,88096802.7084119,0.0,1.0
2003-09-11,20.71,20.81,20.22,20.47,56578800,13.4757643807956,13.540833257574,13.1569268845817,13.3195990765276,86952169.4568855,0.0,1.0
2003-09-12,20.66,20.81,20.35,20.66,49716800,13.4432299424065,13.540833257574,13.2415164243936,13.4432299424065,76406421.1056802,0.0,1.0
2003-09-15,20.39,20.73,20.36,20.72,35947300,13.2675439751049,13.4887781561513,13.2480233120714,13.4822712684735,55244998.4997472,0.0,1.0
2003-09-16,21.29,21.42,20.31,20.42,67877700,13.85316386611,13.9377534059219,13.2154888736822,13.2870646381384,104316692.343133,0.0,1.0
2003-09-17,21.14,21.39,20.91,21.26,51082200,13.7555605509425,13.9182327428884,13.6059021343523,13.8336432030765,78504812.9446102,0.0,1.0
2003-09-18,21.42,21.453,20.95,21.12,45000500,13.9377534059219,13.9592261352587,13.6319296850637,13.7425467755868,69158255.418011,0.0,1.0
2003-09-19,21.02,21.56,21.0,21.46,45582300,13.6774778988085,14.0288498334116,13.6644641234528,13.9637809566332,70052384.8832881,0.0,1.0
2003-09-22,20.78,20.86,20.6,20.62,43277400,13.5213125945405,13.5733676959631,13.4041886163394,13.4172023916951,66510138.3990717,0.0,1.0
2003-09-23,21.15,21.22,20.75,20.76,42942300,13.7620674386204,13.8076156523652,13.501791931507,13.5082988191848,65995145.6458672,0.0,1.0
2003-09-24,20.32,21.48,20.2,21.4,79483300,13.2219957613601,13.9767947319889,13.1439131092261,13.9247396305662,122152561.924121,0.0,1.0
2003-09-25,20.06,20.491,19.94,20.27,75988800,13.0528166817364,13.333263540651,12.9747340296024,13.1894613229709,116782098.850194,0.0,1.0
2003-09-26,19.96,20.44,19.95,20.0,53048000,12.987747804958,13.3000784134941,12.9812409172802,13.0137753556694,81525919.3434442,0.0,1.0
2003-09-29,20.2,20.28,20.018,20.1,46655100,13.1439131092261,13.1959682106487,13.0254877534895,13.0788442324477,71701099.3734034,0.0,1.0
2003-09-30,19.59,20.13,19.3,20.06,64659700,12.7469929608781,13.0983648954812,12.5582932182209,13.0528166817364,99371163.6060041,0.0,1.0
2003-10-01,20.2,20.26,19.68,19.68,52225000,13.1439131092261,13.1829544352931,12.8055549499787,12.8055549499787,80261105.7478388,0.0,1.0
2003-10-02,19.99,20.3,19.75,20.24,51899500,13.0072684679915,13.2089819860044,12.8511031637235,13.1699406599374,79760866.5918617,0.0,1.0
2003-10-03,20.76,21.02,20.27,20.45,60069700,13.5082988191848,13.6774778988085,13.1894613229709,13.3065853011719,92317099.9318519,0.0,1.0
2003-10-06,20.8,20.99,20.19,20.87,24923600,13.5343263698961,13.657957235775,13.1374062215482,13.579874583641,38303412.0673403,0.0,1.0
2003-10-07,21.0,21.01,20.45,20.61,42996400,13.6644641234528,13.6709710111307,13.3065853011719,13.4106955040173,66078288.3135738,0.0,1.0
2003-10-08,20.79,21.13,20.69,21.05,35680500,13.5278194822183,13.7490536632647,13.46275060544,13.696998561842,54834971.4434805,0.0,1.0
2003-10-09,20.95,21.39,20.71,21.08,53862200,13.6319296850637,13.9182327428884,13.4757643807956,13.7165192248755,82777208.8082574,0.0,1.0
2003-10-10,20.79,21.213,20.71,21.03,38793300,13.5278194822183,13.8030608309907,13.4757643807956,13.6839847864863,59618825.3443302,0.0,1.0
2003-10-13,21.0,21.09,20.86,21.03,36969900,13.6644641234528,13.7230261125533,13.5733676959631,13.6839847864863,56816563.97103,0.0,1.0
2003-10-14,21.14,21.18,20.75,20.84,30248000,13.7555605509425,13.7815881016539,13.501791931507,13.5603539206075,46486125.9293564,0.0,1.0
2003-10-15,21.02,21.42,20.92,21.37,40761500,13.6774778988085,13.9377534059219,13.6124090220302,13.9052189675327,62643620.1424709,0.0,1.0
2003-10-16,21.04,21.1,20.78,20.935,35934800,13.6904916741642,13.7295330002312,13.5213125945405,13.6221693535469,55225788.086691,0.0,1.0
2003-10-17,20.64,21.03,20.63,21.01,35416300,13.4302161670508,13.6839847864863,13.4237092793729,13.6709710111307,54428940.1531295,0.0,1.0
2003-10-20,21.08,21.13,20.75,20.75,31664100,13.7165192248755,13.7490536632647,13.501791931507,13.501791931507,48662435.203641,0.0,1.0
2003-10-21,21.11,21.24,20.897,21.24,35152900,13.736039887909,13.8206294277209,13.5974431803711,13.8206294277209,54024138.3292142,0.0,1.0
2003-10-22,20.63,21.01,20.6,20.87,29864600,13.4237092793729,13.6709710111307,13.4041886163394,13.579874583641,45896904.1401038,0.0,1.0
2003-10-23,20.16,20.37,20.02,20.05,50188600,13.1178855585147,13.2545301997492,13.026789131025,13.0463097940585,77131498.9360651,0.0,1.0
2003-10-24,19.8,20.1,19.24,20.05,63894200,12.8836376021127,13.0788442324477,12.5192518921539,13.0463097940585,98194717.910456,0.0,1.0
2003-10-27,19.93,20.21,19.81,19.86,37862700,12.9682271419245,13.1504199969039,12.8901444897905,12.9226789281797,58188648.5131395,0.0,1.0
2003-10-28,20.9,20.93,20.07,20.09,48905600,13.5993952466745,13.618915909708,13.0593235694142,13.0723373447699,75159742.1400002,0.0,1.0
2003-10-29,20.82,20.94,20.64,20.89,37626200,13.5473401452518,13.6254227973858,13.4302161670508,13.5928883589967,57825187.4981205,0.0,1.0
2003-10-30,20.86,21.13,20.71,21.08,42331800,13.5733676959631,13.7490536632647,13.4757643807956,13.7165192248755,65056909.0722141,0.0,1.0
2003-10-31,20.93,21.12,20.83,20.98,38105900,13.618915909708,13.7425467755868,13.5538470329296,13.6514503480972,58562406.3095563,0.0,1.0
2003-11-03,21.71,21.771,21.18,21.18,60013500,14.1264531485791,14.1661451634139,13.7815881016539,13.7815881016539,92230729.9147522,0.0,1.0
2003-11-04,21.58,21.85,21.4,21.85,50027800,14.0418636087672,14.2175495760688,13.9247396305662,14.2175495760688,76884376.1825132,0.0,1.0
2003-11-05,21.8,23.06,21.35,21.62,83930200,14.1850151376796,15.0048829850868,13.892205192177,14.0678911594786,128986704.789608,0.0,1.0
2003-11-06,22.9,23.14,22.61,22.96,116611100,14.9007727822414,15.0569380865095,14.7120730395842,14.9398141083084,179211791.832874,0.0,1.0
2003-11-07,22.34,23.02,22.23,22.91,61683600,14.5363870722827,14.9788554343754,14.4648113078265,14.9072796699193,94797394.782334,0.0,1.0
2003-11-10,22.19,22.67,22.1,22.36,45426700,14.4387837571152,14.7511143656512,14.3802217680146,14.5494008476383,69813253.6615672,0.0,1.0
2003-11-11,22.35,22.45,22.05,22.15,39155500,14.5428939599605,14.6079628367389,14.3476873296255,14.4127562064038,60175466.27304,0.0,1.0
2003-11-12,22.97,23.0,22.37,22.41,39368700,14.9463209959863,14.9658416590198,14.5559077353162,14.5819352860275,60503119.0781224,0.0,1.0
2003-11-13,22.7,22.75,22.0,22.66,48079500,14.7706350286847,14.8031694670739,14.3151528912363,14.7446074779734,73890164.3619575,0.0,1.0
2003-11-14,22.26,22.99,22.22,22.72,47384400,14.48433197086,14.9593347713419,14.4583044201487,14.7836488040404,72821911.7127411,0.0,1.0
2003-11-17,22.05,22.16,21.8,22.0,39254300,14.3476873296255,14.4192630940817,14.1850151376796,14.3151528912363,60327305.3778342,0.0,1.0
2003-11-18,21.73,22.4,21.69,22.25,45390100,14.1394669239348,14.5754283983497,14.1134393732234,14.4778250831822,69757005.5721394,0.0,1.0
2003-11-19,22.05,22.17,21.6,21.7,35350100,14.3476873296255,14.4257699817595,14.0548773841229,14.1199462609013,54327201.805585,0.0,1.0
2003-11-20,21.94,22.37,21.77,21.9,43726800,14.2761115651693,14.5559077353162,14.1654944746461,14.250084014458,67200791.16926,0.0,1.0
2003-11-21,22.17,22.28,21.55,22.12,37072700,14.4257699817595,14.4973457462157,14.0223429457337,14.3932355433703,56974550.4080021,0.0,1.0
2003-11-24,22.8,22.976,22.36,22.38,38693000,14.8357039054631,14.950225128593,14.5494008476383,14.562414622994,59464680.989969,0.0,1.0
2003-11-25,22.62,22.95,22.6,22.86,37852900,14.7185799272621,14.9333072206306,14.7055661519064,14.8747452315301,58173587.5493033,0.0,1.0
2003-11-26,22.81,22.87,22.43,22.81,29278500,14.8422107931409,14.8812521192079,14.5949490613832,14.8422107931409,44996166.2927354,0.0,1.0
2003-11-28,22.7,22.86,22.61,22.71,13572800,14.7706350286847,14.8747452315301,14.7120730395842,14.7771419163626,20859127.5460847,0.0,1.0
2003-12-01,23.18,23.251,22.83,22.92,51925600,15.0829656372208,15.1291645397334,14.8552245684966,14.9137865575971,79800977.9343224,0.0,1.0
2003-12-02,23.11,23.24,23.06,23.11,38504900,15.037417423476,15.1220069632878,15.0048829850868,15.037417423476,59175602.6943026,0.0,1.0
2003-12-03,23.3,23.795,23.13,23.22,66001400,15.1610482893548,15.4831392294076,15.0504311988316,15.1089931879321,101433132.501779,0.0,1.0
2003-12-04,23.98,24.11,23.68,23.72,70632500,15.6035166514476,15.6881061912594,15.4083100211125,15.4343375718239,108550360.014059,0.0,1.0
2003-12-05,23.75,23.85,23.62,23.8,42335500,15.4538582348574,15.5189271116357,15.3692686950455,15.4863926732465,65062595.3544784,0.0,1.0
2003-12-08,24.29,24.37,23.69,23.73,39845800,15.8052301694604,15.8572852708831,15.4148169087904,15.4408444595017,61236342.1236429,0.0,1.0
2003-12-09,23.23,24.45,22.96,24.37,67079200,15.11550007561,15.9093403723058,14.9398141083084,15.8572852708831,103089531.157117,0.0,1.0
2003-12-10,23.78,23.87,23.26,23.4,64492100,15.4733788978909,15.5319408869914,15.1350207386435,15.2261171661332,99113590.3877492,0.0,1.0
2003-12-11,23.93,23.99,23.45,23.69,51500700,15.5709822130584,15.6100235391254,15.2586516045223,15.4148169087904,79147977.5737239,0.0,1.0
2003-12-12,24.09,24.1,23.59,23.88,38349800,15.6750924159037,15.6815993035816,15.349748032012,15.5384477746692,58937239.8891046,0.0,1.0
2003-12-15,23.98,24.6,23.89,24.54,55187900,15.6035166514476,16.0069436874733,15.5449546623471,15.9679023614063,84814588.3753213,0.0,1.0
2003-12-16,23.77,24.23,23.61,23.76,43183900,15.466872010213,15.7661888433934,15.3627618073677,15.4603651225352,66366444.5094134,0.0,1.0
2003-12-17,23.49,23.93,23.36,23.78,43194700,15.2846791552337,15.5709822130584,15.2000896154218,15.4733788978909,66383042.3062934,0.0,1.0
2003-12-18,24.17,24.24,23.52,23.52,51439900,15.7271475173264,15.7726957310713,15.3041998182672,15.3041998182672,79054538.1246198,0.0,1.0
2003-12-19,23.79,24.25,23.7,24.23,61620400,15.4798857855687,15.7792026187491,15.4213237964682,15.7661888433934,94700266.9339232,0.0,1.0
2003-12-22,23.98,24.05,23.8,23.88,27160100,15.6035166514476,15.6490648651924,15.4863926732465,15.5384477746692,41740539.1713141,0.0,1.0
2003-12-23,23.94,24.01,23.73,23.9,28410600,15.5774891007362,15.6230373144811,15.4408444595017,15.5514615500249,43662348.8934334,0.0,1.0
2003-12-24,23.87,23.98,23.82,23.89,10683900,15.5319408869914,15.6035166514476,15.4994064486022,15.5449546623471,16419370.5638935,0.0,1.0
2003-12-26,23.75,23.97,23.75,23.83,7099200,15.4538582348574,15.5970097637697,15.4538582348574,15.50591333628,10910285.1493549,0.0,1.0
2003-12-29,24.4,24.48,23.74,23.78,31670500,15.8768059339166,15.9288610353393,15.4473513471795,15.4733788978909,48672270.9351257,0.0,1.0
2003-12-30,24.12,24.44,24.01,24.31,28734500,15.6946130789373,15.902833484628,15.6230373144811,15.8182439448161,44160129.1165395,0.0,1.0
2003-12-31,24.23,24.31,23.99,24.17,30388600,15.7661888433934,15.8182439448161,15.6100235391254,15.7271475173264,46702204.65541,0.0,1.0
2004-01-02,24.25,24.53,24.16,24.36,29955800,15.7792026187491,15.9613954737285,15.7206406296486,15.8507783832053,46037063.31376,0.0,1.0
2004-01-05,24.77,24.84,24.38,24.4,38892100,16.1175607779965,16.1631089917413,15.863792158561,15.8768059339166,59770664.4491246,0.0,1.0
2004-01-06,25.06,25.1,24.75,24.83,43684400,16.3062605206537,16.3322880713651,16.1045470026408,16.1566021040635,67135629.4481743,0.0,1.0
2004-01-07,25.56,25.73,24.85,25.17,48757500,16.6316049045454,16.7422219950686,16.1696158794192,16.3778362851099,74932137.1661134,0.0,1.0
2004-01-08,26.34,26.55,25.48,25.84,61683300,17.1391421434166,17.2757867846511,16.5795498031228,16.8137977595248,94796933.7324206,0.0,1.0
2004-01-09,26.48,27.2,25.95,25.99,68856400,17.2302385709062,17.6987344837103,16.885373523981,16.9114010746923,105820790.843763,0.0,1.0
2004-01-12,27.03,27.15,26.3,26.58,52871900,17.5881173931871,17.6662000453212,17.1131145927052,17.2953074476846,81255283.0443117,0.0,1.0
2004-01-13,26.89,27.25,26.46,27.07,56334200,17.4970209656975,17.7312689220995,17.2172247955506,17.6141449438985,86576260.0942059,0.0,1.0
2004-01-14,27.4,27.49,26.84,27.02,42293600,17.828872237267,17.8874342263675,17.4644865273083,17.5816105055093,64998202.049915,0.0,1.0
2004-01-15,27.16,27.51,27.0,27.35,46099400,17.672706932999,17.9004480017232,17.5685967301536,17.7963377988779,70847081.2505874,0.0,1.0
2004-01-16,29.13,29.36,27.79,27.92,91298000,18.9545638055324,19.1042222221226,18.0826408567026,18.1672303965144,140309783.29471,0.0,1.0
2004-01-20,28.86,29.39,28.46,29.37,62278500,18.7788778382309,19.1237428851561,18.5186023311175,19.1107291098005,95711656.7604938,0.0,1.0
2004-01-21,28.6,28.88,28.19,28.51,54015600,18.6096987586072,18.7918916135866,18.342916363816,18.5511367695067,83012958.9972804,0.0,1.0
2004-01-22,28.22,28.56,27.91,28.52,43462000,18.3624370268495,18.5836712078959,18.1607235088366,18.5576436571845,66793837.7790823,0.0,1.0
2004-01-23,27.33,28.34,27.05,28.25,59640900,17.7833240235222,18.4405196789835,17.6011311685428,18.381957689883,91658105.9223798,0.0,1.0
2004-01-26,28.2,28.3,27.19,27.39,42986700,18.3494232514938,18.4144921282722,17.6922275960325,17.8223653495892,66063381.0330422,0.0,1.0
2004-01-27,27.5,28.5,26.66,28.24,49345900,17.8939411140454,18.5446298818288,17.3473625491073,18.3754508022051,75836409.7294836,0.0,1.0
2004-01-28,26.78,27.88,26.66,27.72,49445200,17.4254452012413,18.1412028458031,17.3473625491073,18.0370926429577,75989017.2508003,0.0,1.0
2004-01-29,25.96,27.07,25.66,27.03,86860700,16.8918804116588,17.6141449438985,16.6966737813238,17.5881173931871,133490394.02645,0.0,1.0
2004-01-30,25.71,26.45,25.4,26.38,71799500,16.729208219713,17.2107179078727,16.5274947017001,17.1651696941279,110343844.176964,0.0,1.0
2004-02-02,26.2,26.7,25.64,26.13,81642800,17.0480457159269,17.3733900998186,16.6836600059681,17.002497502182,125471352.88367,0.0,1.0
2004-02-03,26.41,26.63,26.02,26.25,81729600,17.1846903571614,17.3278418860738,16.9309217377258,17.080580154316,125604749.991931,0.0,1.0
2004-02-04,24.08,25.0,24.01,24.98,190549000,15.6685855282259,16.2672191945867,15.6230373144811,16.254205419231,292841999.792149,0.0,1.0
2004-02-05,23.82,24.5,23.65,24.41,103966000,15.4994064486022,15.941874810695,15.388789358079,15.8833128215945,159778384.302151,0.0,1.0
2004-02-06,24.74,24.76,23.99,24.06,74134700,16.098040114963,16.1110538903187,15.6100235391254,15.6555717528702,113932656.702428,0.0,1.0
2004-02-09,24.67,25.051,24.6,24.94,52703900,16.0524919012182,16.3004043217437,16.0069436874733,16.2281778685197,80997095.0928391,0.0,1.0
2004-02-10,24.78,24.89,24.58,24.65,39742500,16.1240676656743,16.1956434301305,15.9939299121176,16.0394781258625,61077587.2701484,0.0,1.0
2004-02-11,24.24,24.85,24.09,24.79,87763700,15.7726957310713,16.1696158794192,15.6750924159037,16.1305745533522,134878154.265612,0.0,1.0
2004-02-12,24.05,24.35,23.9,24.23,48597500,15.6490648651924,15.8442714955275,15.5514615500249,15.7661888433934,74686243.8789968,0.0,1.0
2004-02-13,24.06,24.45,23.94,24.22,43363800,15.6555717528702,15.9093403723058,15.5774891007362,15.7596819557156,66642920.7741149,0.0,1.0
2004-02-17,24.25,24.48,24.12,24.46,37359700,15.7792026187491,15.9288610353393,15.6946130789373,15.9158472599836,57415621.4917672,0.0,1.0
2004-02-18,24.09,24.43,24.069,24.4,39630200,15.6750924159037,15.8963265969501,15.6614279517803,15.8768059339166,60905000.9192536,0.0,1.0
2004-02-19,23.68,24.33,23.55,24.25,55113900,15.4083100211125,15.8312577201718,15.3237204813007,15.7792026187491,84700862.7300303,0.0,1.0
2004-02-20,23.19,23.78,22.83,23.63,70349300,15.0894725248986,15.4733788978909,14.8552245684966,15.3757755827234,108115128.895863,0.0,1.0
2004-02-23,22.75,23.26,22.54,23.17,60081300,14.8031694670739,15.1350207386435,14.6665248258394,15.076458749543,92334927.1951678,0.0,1.0
2004-02-24,23.05,23.24,22.2,22.56,91782200,14.9983760974089,15.1220069632878,14.445290644793,14.679538601195,141053917.854846,0.0,1.0
2004-02-25,23.58,23.65,23.08,23.17,61432900,15.3432411443342,15.388789358079,15.0178967604424,15.076458749543,94412110.7380835,0.0,1.0
2004-02-26,23.35,23.9,23.28,23.52,49729800,15.193582727744,15.5514615500249,15.1480345139991,15.3041998182672,76426399.9352586,0.0,1.0
2004-02-27,23.16,23.69,23.06,23.49,51031700,15.0699518618651,15.4148169087904,15.0048829850868,15.2846791552337,78427202.8758641,0.0,1.0
2004-03-01,23.53,23.6,23.16,23.3,36765900,15.310706705945,15.3562549196899,15.0699518618651,15.1610482893548,56503050.0299565,0.0,1.0
2004-03-02,23.03,23.87,22.97,23.53,62706500,14.9853623220533,15.5319408869914,14.9463209959863,15.310706705945,96369421.3035301,0.0,1.0
2004-03-03,22.7,23.05,22.64,22.96,55386900,14.7706350286847,14.9983760974089,14.7315937026177,14.9398141083084,85120418.1511727,0.0,1.0
2004-03-04,23.19,23.24,22.71,22.74,45492400,15.0894725248986,15.1220069632878,14.7771419163626,14.7966625793961,69914223.5925897,0.0,1.0
2004-03-05,22.89,23.35,22.75,22.87,56365600,14.8942658945636,15.193582727744,14.8031694670739,14.8812521192079,86624516.6518026,0.0,1.0
2004-03-08,22.36,23.23,22.33,23.06,62038700,14.5494008476383,15.11550007561,14.5298801846048,15.0048829850868,95343124.1964285,0.0,1.0
2004-03-09,22.12,22.48,21.9399,22.27,64071900,14.3932355433703,14.6274834997724,14.2760464962925,14.4908388585378,98467813.14246,0.0,1.0
2004-03-10,22.21,22.65,22.17,22.28,80618500,14.4517975324708,14.7381005902956,14.4257699817595,14.4973457462157,123897174.796212,0.0,1.0
2004-03-11,22.34,22.79,22.04,22.06,89673500,14.5363870722827,14.8291970177852,14.3411804419476,14.3541942173033,137813198.013956,0.0,1.0
2004-03-12,23.13,23.18,22.49,22.68,73013300,15.0504311988316,15.0829656372208,14.6339903874502,14.7576212533291,112209252.126351,0.0,1.0
2004-03-15,22.78,23.29,22.68,22.95,68079900,14.8226901301074,15.154541401677,14.7576212533291,14.9333072206306,104627439.984726,0.0,1.0
2004-03-16,23.119,23.2,22.82,22.98,59320900,15.043273622386,15.0959794125765,14.8487176808187,14.9528278836641,91166319.3481471,0.0,1.0
2004-03-17,23.5,23.62,23.19,23.36,52578100,15.2911860429115,15.3692686950455,15.0894725248986,15.2000896154218,80803761.495844,0.0,1.0
2004-03-18,23.17,23.43,23.05,23.4,55961200,15.076458749543,15.2456378291667,14.9983760974089,15.2261171661332,86003021.3686157,0.0,1.0
2004-03-19,22.5,23.18,22.45,23.15,70226700,14.640497275128,15.0829656372208,14.6079628367389,15.0634449741873,107926713.16461,0.0,1.0
2004-03-22,22.35,22.48,22.09,22.24,56288400,14.5428939599605,14.6274834997724,14.3737148803368,14.4713181955043,86505873.1407691,0.0,1.0
2004-03-23,22.36,22.86,22.3,22.67,58934600,14.5494008476383,14.8747452315301,14.5103595215713,14.7511143656512,90572640.7430658,0.0,1.0
2004-03-24,22.67,22.83,22.31,22.43,51709700,14.7511143656512,14.8552245684966,14.5168664092492,14.5949490613832,79469175.6800199,0.0,1.0
2004-03-25,23.58,23.65,22.81,22.83,64449300,15.3432411443342,15.388789358079,14.8422107931409,14.8552245684966,99047813.9334455,0.0,1.0
2004-03-26,23.4,23.79,23.34,23.61,48203800,15.2261171661332,15.4798857855687,15.1870758400661,15.3627618073677,74081192.7093858,0.0,1.0
2004-03-29,23.85,23.99,23.65,23.68,44442700,15.5189271116357,15.6100235391254,15.388789358079,15.4083100211125,68301009.9458016,0.0,1.0
2004-03-30,23.93,23.97,23.56,23.72,38857600,15.5709822130584,15.5970097637697,15.3302273689785,15.4343375718239,59717643.70909,0.0,1.0
2004-03-31,23.57,23.99,23.5,23.94,51583000,15.3367342566563,15.6100235391254,15.2911860429115,15.5774891007362,79274458.9332847,0.0,1.0
2004-04-01,23.74,23.98,23.52,23.68,44882300,15.4473513471795,15.6035166514476,15.3041998182672,15.4083100211125,68976601.752154,0.0,1.0
2004-04-02,24.43,24.45,24.05,24.17,54740900,15.8963265969501,15.9093403723058,15.6490648651924,15.7271475173264,84127624.0044402,0.0,1.0
2004-04-05,24.81,24.83,24.28,24.29,41326200,16.1435883287078,16.1566021040635,15.7987232817826,15.8052301694604,63511469.7626875,0.0,1.0
2004-04-06,24.65,24.82,24.38,24.77,38725000,16.0394781258625,16.1500952163857,15.863792158561,16.1175607779965,59513859.6473923,0.0,1.0
2004-04-07,24.24,24.6,24.1,24.53,45047500,15.7726957310713,16.0069436874733,15.6815993035816,15.9613954737285,69230486.5711014,0.0,1.0
2004-04-08,24.15,24.7,24.01,24.66,32130200,15.7141337419708,16.0720125642517,15.6230373144811,16.0459850135403,49378753.0856718,0.0,1.0
2004-04-12,24.13,24.33,24.04,24.21,24691100,15.7011199666151,15.8312577201718,15.6425579775146,15.7531750680378,37946098.3844991,0.0,1.0
2004-04-13,23.62,24.45,23.59,24.4,42040700,15.3692686950455,15.9093403723058,15.349748032012,15.8768059339166,64609536.9729666,0.0,1.0
2004-04-14,23.26,23.6,23.17,23.36,43324300,15.1350207386435,15.3562549196899,15.076458749543,15.2000896154218,66582215.8688577,0.0,1.0
2004-04-15,22.82,23.38,22.31,23.19,74004200,14.8487176808187,15.2131033907775,14.5168664092492,15.0894725248986,113732099.990124,0.0,1.0
2004-04-16,22.48,22.79,22.19,22.72,61589200,14.6274834997724,14.8291970177852,14.4387837571152,14.7836488040404,94652317.7429353,0.0,1.0
2004-04-19,22.86,22.9,22.45,22.55,43000200,14.8747452315301,14.9007727822414,14.6079628367389,14.6730317135172,66084128.2791426,0.0,1.0
2004-04-20,22.11,23.18,22.05,22.969,62509800,14.3867286556925,15.0829656372208,14.3476873296255,14.9456703072185,96067126.2436814,0.0,1.0
2004-04-21,22.37,22.45,21.8,22.26,73643700,14.5559077353162,14.6079628367389,14.1850151376796,14.48433197086,113178071.67759,0.0,1.0
2004-04-22,23.15,23.34,22.06,22.151,72532200,15.0634449741873,15.1870758400661,14.3541942173033,14.4134068951716,111469881.748653,0.0,1.0
2004-04-23,23.32,23.44,22.87,23.24,51364700,15.1740620647105,15.2521447168445,14.8812521192079,15.1220069632878,78938968.2796749,0.0,1.0
2004-04-26,23.14,23.54,23.03,23.37,40777500,15.0569380865095,15.3172135936228,14.9853623220533,15.2065965030997,62668209.4711823,0.0,1.0
2004-04-27,22.94,23.59,22.87,23.161,42022900,14.9268003329528,15.349748032012,14.8812521192079,15.0706025506329,64582181.3447746,0.0,1.0
2004-04-28,22.37,22.99,22.29,22.73,43185300,14.5559077353162,14.9593347713419,14.5038526338935,14.7901556917182,66368596.0756754,0.0,1.0
2004-04-29,21.91,22.55,21.51,22.41,58257700,14.2565909021358,14.6730317135172,13.9963153950224,14.5819352860275,89532358.4552585,0.0,1.0
2004-04-30,20.91,21.91,20.82,21.691,88594800,13.6059021343523,14.2565909021358,13.5473401452518,14.1140900619912,136155416.208878,0.0,1.0
2004-05-03,21.12,21.6,20.98,21.12,68266800,13.7425467755868,14.0548773841229,13.6514503480972,13.7425467755868,104914674.080739,0.0,1.0
2004-05-04,21.37,21.85,21.0,21.18,55848200,13.9052189675327,14.2175495760688,13.6644641234528,13.7815881016539,85829359.2345901,0.0,1.0
2004-05-05,21.26,21.55,21.22,21.49,35647000,13.8336432030765,14.0223429457337,13.8076156523652,13.9833016196667,54783487.5364907,0.0,1.0
2004-05-06,21.5,21.69,21.03,21.049,62631800,13.9898085073446,14.1134393732234,13.6839847864863,13.6963478730742,96254619.8751075,0.0,1.0
2004-05-07,21.69,22.13,21.47,21.49,64754800,14.1134393732234,14.3997424310482,13.9702878443111,13.9833016196667,99517316.4285337,0.0,1.0
2004-05-10,21.62,21.8,21.25,21.42,67550100,14.0678911594786,14.1850151376796,13.8271363153987,13.9377534059219,103813225.837761,0.0,1.0
2004-05-11,22.25,22.32,21.77,21.87,92963900,14.4778250831822,14.523373296927,14.1654944746461,14.2305633514245,142869993.463504,0.0,1.0
2004-05-12,21.96,22.25,21.19,22.16,114992800,14.289125340525,14.4778250831822,13.7880949893317,14.4192630940817,176724734.916995,0.0,1.0
2004-05-13,21.76,21.95,21.511,21.77,52726300,14.1589875869683,14.2826184528471,13.9969660837902,14.1654944746461,81031520.1530354,0.0,1.0
2004-05-14,21.24,21.76,21.149,21.7,64216800,13.8206294277209,14.1589875869683,13.7614167498526,14.1199462609013,98690500.2506044,0.0,1.0
2004-05-17,20.93,21.69,20.68,20.76,67886000,13.618915909708,14.1134393732234,13.4562437177621,13.5082988191848,104329448.057402,0.0,1.0
2004-05-18,21.0,21.21,20.98,21.11,51852700,13.6644641234528,13.8011087646874,13.6514503480972,13.736039887909,79688942.8053802,0.0,1.0
2004-05-19,21.36,21.85,21.27,21.279,63533600,13.8987120798549,14.2175495760688,13.8401500907544,13.8460062896644,97640535.9146175,0.0,1.0
2004-05-20,21.52,21.7,21.22,21.3,44040200,14.0028222827002,14.1199462609013,13.8076156523652,13.8596707537879,67682434.6453995,0.0,1.0
2004-05-21,21.64,21.74,21.37,21.66,37122600,14.0809049348343,14.1459738116126,13.9052189675327,14.0939187101899,57051238.3769214,0.0,1.0
2004-05-24,21.65,21.91,21.54,21.77,42606900,14.0874118225121,14.2565909021358,14.0158360580559,14.1654944746461,65479691.8427496,0.0,1.0
2004-05-25,22.235,22.33,21.5,21.561,56792400,14.4680647516654,14.5298801846048,13.9898085073446,14.0295005221794,87280436.9951858,0.0,1.0
2004-05-26,22.35,23.3,22.05,22.23,43833800,14.5428939599605,15.1610482893548,14.3476873296255,14.4648113078265,67365232.3050192,0.0,1.0
2004-05-27,22.54,22.61,22.26,22.5,39144700,14.6665248258394,14.7120730395842,14.48433197086,14.640497275128,60158868.4761595,0.0,1.0
2004-05-28,22.37,22.61,22.15,22.6,36220400,14.5559077353162,14.7120730395842,14.4127562064038,14.7055661519064,55664707.6041939,0.0,1.0
2004-06-01,22.24,22.31,21.92,22.1,36548100,14.4713181955043,14.5168664092492,14.2630977898136,14.3802217680146,56168327.7928693,0.0,1.0
2004-06-02,22.41,22.56,22.075,22.31,38025400,14.5819352860275,14.679538601195,14.3639545488201,14.5168664092492,58438691.249476,0.0,1.0
2004-06-03,22.35,22.62,22.18,22.29,38827800,14.5428939599605,14.7185799272621,14.4322768694373,14.5038526338935,59671846.0843647,0.0,1.0
2004-06-04,22.78,23.22,22.76,22.9,71924000,14.8226901301074,15.1089931879321,14.8096763547517,14.9007727822414,110535179.891002,0.0,1.0
2004-06-07,23.89,23.95,22.89,23.04,67100900,15.5449546623471,15.5839959884141,14.8942658945636,14.9918692097311,103122880.434182,0.0,1.0
2004-06-08,23.74,23.84,23.55,23.58,49497200,15.4473513471795,15.5124202239579,15.3237204813007,15.3432411443342,76068932.5691134,0.0,1.0
2004-06-09,23.56,23.7,23.47,23.59,41189900,15.3302273689785,15.4213237964682,15.271665379878,15.349748032012,63301999.4187251,0.0,1.0
2004-06-10,23.82,23.83,23.48,23.67,35949900,15.4994064486022,15.50591333628,15.2781722675558,15.4018031334347,55248994.2656628,0.0,1.0
2004-06-14,23.315,23.66,23.08,23.53,44958400,15.1708086208716,15.3952962457569,15.0178967604424,15.310706705945,69093554.7468384,0.0,1.0
2004-06-15,23.64,23.94,23.43,23.491,60862600,15.3822824704012,15.5774891007362,15.2456378291667,15.2853298440015,93535654.8528181,0.0,1.0
2004-06-16,23.88,23.97,23.7,23.76,44052400,15.5384477746692,15.5970097637697,15.4213237964682,15.4603651225352,67701184.008542,0.0,1.0
2004-06-17,23.36,23.59,23.19,23.445,55167200,15.2000896154218,15.349748032012,15.0894725248986,15.2553981606834,84782775.9313009,0.0,1.0
2004-06-18,23.42,23.74,23.1,23.2,74781900,15.2391309414888,15.4473513471795,15.0309105357981,15.0959794125765,114927295.048814,0.0,1.0
2004-06-21,22.87,23.63,22.82,23.57,48264000,14.8812521192079,15.3757755827234,14.8487176808187,15.3367342566563,74173710.0586636,0.0,1.0
2004-06-22,23.22,23.327,22.77,22.87,53290400,15.1089931879321,15.178616886085,14.8161832424296,14.8812521192079,81898447.6734255,0.0,1.0
2004-06-23,23.97,24.07,23.14,23.17,71903000,15.5970097637697,15.6620786405481,15.0569380865095,15.076458749543,110502906.397068,0.0,1.0
2004-06-24,23.68,24.2,23.61,23.8,53542000,15.4083100211125,15.7466681803599,15.3627618073677,15.4863926732465,82285114.8674161,0.0,1.0
2004-06-25,23.43,23.98,22.955,23.67,60594100,15.2456378291667,15.6035166514476,14.9365606644695,15.4018031334347,93123015.1803757,0.0,1.0
2004-06-28,23.3,23.8,23.18,23.75,42743600,15.1610482893548,15.4863926732465,15.0829656372208,15.4538582348574,65689776.9199298,0.0,1.0
2004-06-29,23.71,23.82,23.23,23.27,44366600,15.427830684146,15.4994064486022,15.11550007561,15.1415276263213,68184056.9511169,0.0,1.0
2004-06-30,23.7,23.98,23.5,23.805,50526900,15.4213237964682,15.6035166514476,15.2911860429115,15.4896461170855,77651409.5550117,0.0,1.0
2004-07-01,23.11,23.68,22.92,23.66,54006600,15.037417423476,15.4083100211125,14.9137865575971,15.3952962457569,82999127.4998799,0.0,1.0
2004-07-02,22.95,23.21,22.71,23.14,34622700,14.9333072206306,15.1024863002543,14.7771419163626,15.0569380865095,53209309.4490322,0.0,1.0
2004-07-06,22.37,22.71,22.23,22.68,42188900,14.5559077353162,14.7771419163626,14.4648113078265,14.7576212533291,64837295.630158,0.0,1.0
2004-07-07,22.42,22.74,22.32,22.44,42139900,14.5884421737054,14.7966625793961,14.523373296927,14.601455949061,64761990.8109785,0.0,1.0
2004-07-08,22.17,22.65,22.1,22.28,45325800,14.4257699817595,14.7381005902956,14.3802217680146,14.4973457462157,69658187.2073796,0.0,1.0
2004-07-09,22.36,22.58,22.18,22.26,32923300,14.5494008476383,14.6925523765507,14.4322768694373,14.48433197086,50597615.3732472,0.0,1.0
2004-07-12,22.29,22.3,21.94,22.16,35420900,14.5038526338935,14.5103595215713,14.2761115651693,14.4192630940817,54436009.5851342,0.0,1.0
2004-07-13,22.14,22.62,22.11,22.35,38472500,14.406249318726,14.7185799272621,14.3867286556925,14.5428939599605,59125809.3036617,0.0,1.0
2004-07-14,22.1,22.53,22.0,22.29,51297000,14.3802217680146,14.6600179381615,14.3151528912363,14.5038526338935,78834924.6825641,0.0,1.0
2004-07-15,22.13,22.39,22.07,22.179,44642800,14.3997424310482,14.5689215106719,14.3607011049811,14.4316261806695,68608530.2380012,0.0,1.0
2004-07-16,21.53,22.41,21.25,22.4,53512700,14.0093291703781,14.5819352860275,13.8271363153987,14.5754283983497,82240085.6592126,0.0,1.0
2004-07-19,21.36,21.75,21.06,21.449,51550900,13.8987120798549,14.1524806992904,13.7035054495198,13.9566233801876,79225126.5925566,0.0,1.0
2004-07-20,21.88,21.91,21.32,21.43,43821500,14.2370702391023,14.2565909021358,13.8726845291435,13.9442602935997,67346329.258572,0.0,1.0
2004-07-21,21.17,22.27,21.15,22.22,49817900,13.775081213976,14.4908388585378,13.7620674386204,14.4583044201487,76561794.9264773,0.0,1.0
2004-07-22,21.39,21.53,20.94,21.22,47121200,13.9182327428884,14.0093291703781,13.6254227973858,13.8076156523652,72417417.2554345,0.0,1.0
2004-07-23,20.93,21.275,20.75,21.26,42685700,13.618915909708,13.8434035345933,13.501791931507,13.8336432030765,65600794.2866544,0.0,1.0
2004-07-26,20.54,21.03,20.3,20.86,55848600,13.3651472902724,13.6839847864863,13.2089819860044,13.5733676959631,85829973.967808,0.0,1.0
2004-07-27,20.71,20.79,20.25,20.58,59712700,13.4757643807956,13.5278194822183,13.1764475476152,13.3911748409838,91768450.5349736,0.0,1.0
2004-07-28,20.5,20.69,20.07,20.569,51187900,13.3391197395611,13.46275060544,13.0593235694142,13.3840172645382,78667256.1974113,0.0,1.0
2004-07-29,20.8,20.98,20.64,20.75,39528900,13.5343263698961,13.6514503480972,13.4302161670508,13.501791931507,60749319.731848,0.0,1.0
2004-07-30,20.92,21.3,20.75,20.81,49267200,13.6124090220302,13.8596707537879,13.501791931507,13.540833257574,75715460.9688831,0.0,1.0
2004-08-02,21.24,21.25,20.5,20.6,40797300,13.8206294277209,13.8271363153987,13.3391197395611,13.4041886163394,62698638.765463,0.0,1.0
2004-08-03,20.74,21.23,20.73,21.13,40501300,13.4952850438291,13.814122540043,13.4887781561513,13.7490536632647,62243736.1842979,0.0,1.0
2004-08-04,21.12,21.18,20.58,20.621,44277100,13.7425467755868,13.7815881016539,13.3911748409838,13.4178530804629,68046510.3936363,0.0,1.0
2004-08-05,20.61,21.23,20.57,21.1,47932100,13.4106955040173,13.814122540043,13.3846679533059,13.7295330002312,73663635.1712013,0.0,1.0
2004-08-06,19.93,20.6,19.87,20.22,58285300,12.9682271419245,13.4041886163394,12.9291858158575,13.1569268845817,89574775.0472863,0.0,1.0
2004-08-09,20.05,20.22,19.94,19.98,36272700,13.0463097940585,13.1569268845817,12.9747340296024,13.0007615803137,55745083.9724203,0.0,1.0
2004-08-10,20.46,20.47,20.05,20.31,69741700,13.3130921888498,13.3195990765276,13.0463097940585,13.2154888736822,107181349.138038,0.0,1.0
2004-08-11,18.29,18.65,18.24,18.59,177709300,11.9010975627596,12.1353455191617,11.8685631243705,12.0963041930947,273109524.550971,0.0,1.0
2004-08-12,17.79,18.35,17.53,18.245,101232800,11.5757531788679,11.9401388888266,11.4065740992442,11.8718165682094,155577912.224985,0.0,1.0
2004-08-13,17.86,18.23,17.8,18.19,60959900,11.6213013926127,11.8620562366926,11.5822600665457,11.8360286859813,93685188.7080461,0.0,1.0
2004-08-16,18.23,18.46,17.808,17.86,46308300,11.8620562366926,12.0117146532828,11.587465576688,11.6213013926127,71168125.673579,0.0,1.0
2004-08-17,18.68,18.68,18.24,18.4,52342800,12.1548661821952,12.1548661821952,11.8685631243705,11.9726733272158,80442144.6804784,0.0,1.0
2004-08-18,18.99,19.02,18.4399,18.54,59931200,12.3565797002081,12.3761003632416,11.9986358090504,12.0637697547055,92104248.5551915,0.0,1.0
2004-08-19,19.1,19.21,18.84,18.91,49590700,12.4281554646642,12.4997312291204,12.2589763850405,12.3045245987854,76212626.4587721,0.0,1.0
2004-08-20,18.88,19.02,18.6399,18.94,56920000,12.2850039357519,12.3761003632416,12.1287735626071,12.3240452618189,87476536.8916609,0.0,1.0
2004-08-23,19.18,19.28,18.85,18.93,38174000,12.4802105660869,12.5452794428653,12.2654832727184,12.3175383741411,58667064.6398853,0.0,1.0
2004-08-24,18.97,19.16,18.81,19.14,40605100,12.3435659248524,12.4671967907313,12.239455722007,12.4541830153756,62403259.4543145,0.0,1.0
2004-08-25,19.32,19.37,18.81,18.99,41765700,12.5713069935766,12.6038414319658,12.239455722007,12.3565797002081,64186907.8857352,0.0,1.0
2004-08-26,19.17,19.43,19.16,19.25,32536800,12.4737036784091,12.6428827580328,12.4671967907313,12.5257587798318,50003629.4015564,0.0,1.0
2004-08-27,19.47,19.52,19.2,19.22,33479300,12.6689103087441,12.7014447471333,12.4932243414426,12.5062381167983,51452094.5459767,0.0,1.0
2004-08-30,19.03,19.46,19.03,19.31,35887900,12.3826072509194,12.6624034210663,12.3826072509194,12.5648001058988,55153710.6169052,0.0,1.0
2004-08-31,18.76,19.19,18.43,19.14,64745900,12.2069212836179,12.4867174537648,11.9921939902493,12.4541830153756,99503638.6144374,0.0,1.0
2004-09-01,19.09,19.12,18.6,18.66,36191100,12.4216485769864,12.4411692400199,12.1028110807725,12.1418524068395,55619678.3959908,0.0,1.0
2004-09-02,19.3,19.37,18.91,19.07,41595100,12.5582932182209,12.6038414319658,12.3045245987854,12.4086348016307,63924724.1683475,0.0,1.0
2004-09-03,18.75,19.16,18.59,19.01,41392400,12.20041439594,12.4671967907313,12.0963041930947,12.3695934755637,63613208.1102319,0.0,1.0
2004-09-07,19.05,19.18,18.84,19.02,45498100,12.3956210262751,12.4802105660869,12.2589763850405,12.3761003632416,69922983.5409429,0.0,1.0
2004-09-08,19.31,19.53,18.92,18.96,52020600,12.5648001058988,12.7079516348111,12.3110314864632,12.3370590371746,79946977.0735476,0.0,1.0
2004-09-09,19.93,20.03,19.35,19.49,60077400,12.9682271419245,13.0332960187029,12.5908276566101,12.6819240840998,92328933.5462945,0.0,1.0
2004-09-10,20.46,20.61,19.8511,19.89,52289100,13.3130921888498,13.4106955040173,12.9168877981464,12.9421995912132,80359616.7459898,0.0,1.0
2004-09-13,20.25,20.63,19.87,20.54,45084200,13.1764475476152,13.4237092793729,12.9291858158575,13.3651472902724,69286888.343834,0.0,1.0
2004-09-14,20.35,20.44,20.1,20.31,44290600,13.2415164243936,13.3000784134941,13.0788442324477,13.2154888736822,68067257.6397364,0.0,1.0
2004-09-15,19.56,19.8919,19.53,19.85,65414600,12.7274722978446,12.943435899872,12.7079516348111,12.9161720405018,100531318.87128,0.0,1.0
2004-09-16,19.59,19.75,19.46,19.61,38397400,12.7469929608781,12.8511031637235,12.6624034210663,12.7600067362338,59010393.1420217,0.0,1.0
2004-09-17,19.16,19.33,19.09,19.3,59808900,12.4671967907313,12.5778138812544,12.4216485769864,12.5582932182209,91916293.8738518,0.0,1.0
2004-09-20,19.3,19.48,18.94,19.04,64036100,12.5582932182209,12.675417196422,12.3240452618189,12.3891141385972,98412794.5194678,0.0,1.0
2004-09-21,19.65,19.71,19.2998,19.39,45349500,12.7860342869451,12.8250756130122,12.5581630804674,12.6168552073214,69694610.150534,0.0,1.0
2004-09-22,18.96,19.29,18.86,19.2,74770900,12.3370590371746,12.5517863305431,12.2719901603962,12.4932243414426,114910389.885325,0.0,1.0
2004-09-23,18.9,19.12,18.82,18.901,40950100,12.2980177111075,12.4411692400199,12.2459626096849,12.2986683998753,62933466.8546595,0.0,1.0
2004-09-24,18.4,18.93,18.31,18.871,62734100,11.9726733272158,12.3175383741411,11.9141113381153,12.2791477368418,96411837.8955579,0.0,1.0
2004-09-27,18.04,18.35,17.95,18.26,62098200,11.7384253708138,11.9401388888266,11.6798633817133,11.8815768997261,95434565.7625743,0.0,1.0
2004-09-28,18.07,18.14,17.85,18.1,63723900,11.7579460338473,11.8034942475921,11.6147945049349,11.7774666968808,97932995.2429814,0.0,1.0
2004-09-29,18.31,18.44,18.08,18.16,49683100,11.9141113381153,11.9987008779272,11.7644529215251,11.8165080229478,76354629.8320816,0.0,1.0
2004-09-30,18.1,18.361,18.05,18.28,40058700,11.7774666968808,11.9472964652723,11.7449322584916,11.8945906750818,61563533.8788119,0.0,1.0
2004-10-01,18.93,19.0,18.25,18.28,52428600,12.3175383741411,12.3630865878859,11.8750700120483,11.8945906750818,80574004.9556943,0.0,1.0
2004-10-04,18.96,19.3,18.87,19.21,53095600,12.3370590371746,12.5582932182209,12.278497048074,12.4997312291204,81599072.5963609,0.0,1.0
2004-10-05,19.1,19.25,18.89,18.9,40998700,12.4281554646642,12.5257587798318,12.2915108234297,12.2980177111075,63008156.9406211,0.0,1.0
2004-10-06,19.53,19.54,19.0378,19.04,51120800,12.7079516348111,12.714458522489,12.3876826233081,12.3891141385972,78564134.7001271,0.0,1.0
2004-10-07,19.13,19.74,19.089,19.47,48634500,12.4476761276977,12.8445962760457,12.4209978882186,12.6689103087441,74743106.7016427,0.0,1.0
2004-10-08,18.78,19.22,18.68,18.96,45200100,12.2199350589735,12.5062381167983,12.1548661821952,12.3370590371746,69465007.293689,0.0,1.0
2004-10-11,18.98,19.02,18.72,18.77,23204500,12.3500728125302,12.3761003632416,12.1808937329065,12.2134281712957,35661442.3805789,0.0,1.0
2004-10-12,19.16,19.35,18.58,18.68,37134100,12.4671967907313,12.5908276566101,12.0897973054168,12.1548661821952,57068911.9569328,0.0,1.0
2004-10-13,18.86,19.5,18.62,19.46,72680900,12.2719901603962,12.6884309717776,12.1158248561282,12.6624034210663,111698408.822367,0.0,1.0
2004-10-14,18.59,18.88,18.5,18.79,39006800,12.0963041930947,12.2850039357519,12.0377422039942,12.2264419466514,59946939.199326,0.0,1.0
2004-10-15,18.48,18.801,18.38,18.59,46820000,12.0247284286385,12.233599523097,11.9596595518601,12.0963041930947,71954523.1424379,0.0,1.0
2004-10-18,18.65,18.73,18.42,18.54,41431300,12.1353455191617,12.1874006205844,11.9856871025715,12.0637697547055,63672990.9156618,0.0,1.0
2004-10-19,18.7,19.14,18.6,18.92,49868000,12.1678799575509,12.4541830153756,12.1028110807725,12.3110314864632,76638790.2620052,0.0,1.0
2004-10-20,18.45,18.66,18.29,18.59,52679500,12.005207765605,12.1418524068395,11.9010975627596,12.0963041930947,80959596.366554,0.0,1.0
2004-10-21,18.63,18.72,18.38,18.67,41317800,12.122331743806,12.1808937329065,11.9596595518601,12.1483592945174,63498560.3651138,0.0,1.0
2004-10-22,18.27,18.77,18.16,18.68,35461500,11.888083787404,12.2134281712957,11.8165080229478,12.1548661821952,54498405.0067398,0.0,1.0
2004-10-25,18.06,18.291,18.0,18.16,34106100,11.7514391461694,11.9017482515274,11.7123978201024,11.8165080229478,52415381.4982552,0.0,1.0
2004-10-26,18.11,18.21,17.8,18.12,51352600,11.7839735845586,11.849042461337,11.5822600665457,11.7904804722364,78920372.5998369,0.0,1.0
2004-10-27,18.55,18.65,17.9,18.08,62748800,12.0702766423833,12.1353455191617,11.6473289433241,11.7644529215251,96434429.3413119,0.0,1.0
2004-10-28,18.95,18.97,18.41,18.54,55132600,12.3305521494967,12.3435659248524,11.9791802148937,12.0637697547055,84729601.507962,0.0,1.0
2004-10-29,19.21,19.37,18.9,18.94,73345000,12.4997312291204,12.6038414319658,12.2980177111075,12.3240452618189,112719019.647205,0.0,1.0
2004-11-01,19.26,19.35,18.95,19.2,39880500,12.5322656675096,12.5908276566101,12.3305521494967,12.4932243414426,61289670.2302861,0.0,1.0
2004-11-02,19.29,19.52,19.16,19.3,37906300,12.5517863305431,12.7014447471333,12.4671967907313,12.5582932182209,58255654.4338786,0.0,1.0
2004-11-03,19.28,19.8,19.17,19.78,52075400,12.5452794428653,12.8836376021127,12.4737036784091,12.870623826757,80031195.524385,0.0,1.0
2004-11-04,19.52,19.56,19.23,19.26,49091300,12.7014447471333,12.7274722978446,12.5127450044761,12.5322656675096,75445132.0363598,0.0,1.0
2004-11-05,19.97,20.01,19.72,19.79,54285800,12.9942546926359,13.0202822433472,12.83158250069,12.8771307144348,83428211.285898,0.0,1.0
2004-11-08,19.97,20.01,19.76,19.97,49754000,12.9942546926359,13.0202822433472,12.8576100514013,12.9942546926359,76463591.2949348,0.0,1.0
2004-11-09,19.75,20.0,19.68,19.89,67607200,12.8511031637235,13.0137753556694,12.8055549499787,12.9421995912132,103900979.004601,0.0,1.0
2004-11-10,18.44,19.03,18.42,18.97,171452900,11.9987008779272,12.3826072509194,11.9856871025715,12.3435659248524,263494482.291501,0.0,1.0
2004-11-11,18.74,18.76,18.0,18.5,61753500,12.1939075082622,12.2069212836179,11.7123978201024,12.0377422039942,94904819.4121431,0.0,1.0
2004-11-12,19.26,19.28,18.77,18.805,73480000,12.5322656675096,12.5452794428653,12.2134281712957,12.2362022781681,112926492.108209,0.0,1.0
2004-11-15,19.55,19.55,19.08,19.14,56094100,12.7209654101668,12.7209654101668,12.4151416893086,12.4541830153756,86207266.480227,0.0,1.0
2004-11-16,19.38,19.52,19.26,19.43,40062000,12.6103483196436,12.7014447471333,12.5322656675096,12.6428827580328,61568605.4278589,0.0,1.0
2004-11-17,19.54,19.83,19.41,19.5,52465900,12.714458522489,12.9031582651462,12.6298689826771,12.6884309717776,80631328.8282534,0.0,1.0
2004-11-18,19.52,19.77,19.43,19.5,45872100,12.7014447471333,12.8641169390792,12.6428827580328,12.6884309717776,70497759.0995777,0.0,1.0
2004-11-19,19.01,19.64,18.9899,19.51,49743200,12.3695934755637,12.7795273992673,12.3565146313313,12.6949378594555,76446993.4980549,0.0,1.0
2004-11-22,19.15,19.17,18.7398,18.87,44261000,12.4606899030534,12.4737036784091,12.1937773705086,12.278497048074,68021767.38162,0.0,1.0
2004-11-23,19.0,19.15,18.95,18.99,44808000,12.3630865878859,12.4606899030534,12.3305521494967,12.3565797002081,68862415.0569491,0.0,1.0
2004-11-24,19.21,19.25,19.04,19.05,36640400,12.4997312291204,12.5257587798318,12.3891141385972,12.3956210262751,56310177.4828746,0.0,1.0
2004-11-26,19.23,19.3785,19.07,19.15,19545000,12.5127450044761,12.6093722864919,12.4086348016307,12.4606899030534,30037401.8543133,0.0,1.0
2004-11-29,18.94,19.39,18.88,19.2,49567700,12.3240452618189,12.6168552073214,12.2850039357519,12.4932243414426,76177279.2987488,0.0,1.0
2004-11-30,18.75,19.15,18.71,18.85,63515000,12.20041439594,12.4606899030534,12.1743868452287,12.2654832727184,97611950.8199906,0.0,1.0
2004-12-01,19.15,19.16,18.81,18.88,64190300,12.4606899030534,12.4671967907313,12.239455722007,12.2850039357519,98649774.1749261,0.0,1.0
2004-12-02,19.2,19.46,19.06,19.09,52050100,12.4932243414426,12.6624034210663,12.4021279139529,12.4216485769864,79992313.6483598,0.0,1.0
2004-12-03,19.43,19.69,19.39,19.43,62014100,12.6428827580328,12.8120618376565,12.6168552073214,12.6428827580328,95305318.1035339,0.0,1.0
2004-12-06,19.82,19.87,19.46,19.53,56369700,12.8966513774683,12.9291858158575,12.6624034210663,12.7079516348111,86630817.6672853,0.0,1.0
2004-12-07,19.73,20.35,19.66,19.96,103909000,12.8380893883678,13.2415164243936,12.792541174623,12.987747804958,159690784.818616,0.0,1.0
2004-12-08,19.8,19.91,19.589,19.79,53601500,12.8836376021127,12.9552133665689,12.7463422721104,12.8771307144348,82376556.4335621,0.0,1.0
2004-12-09,19.4,19.77,19.29,19.5,67721400,12.6233620949993,12.8641169390792,12.5517863305431,12.6884309717776,104076485.33828,0.0,1.0
2004-12-10,19.42,19.72,19.32,19.35,44146000,12.636375870355,12.83158250069,12.5713069935766,12.5908276566101,67845031.5815048,0.0,1.0
2004-12-13,19.27,19.56,19.12,19.49,54596100,12.5387725551874,12.7274722978446,12.4411692400199,12.6819240840998,83905090.5795999,0.0,1.0
2004-12-14,19.28,19.48,19.11,19.13,50080000,12.5452794428653,12.675417196422,12.4346623523421,12.4476761276977,76964598.8674345,0.0,1.0
2004-12-15,19.4,19.42,19.17,19.2,49847800,12.6233620949993,12.636375870355,12.4737036784091,12.4932243414426,76607746.2345069,0.0,1.0
2004-12-16,19.4,19.66,19.26,19.275,86874900,12.6233620949993,12.792541174623,12.5322656675096,12.5420259990263,133512217.055681,0.0,1.0
2004-12-17,18.99,19.58,18.99,19.19,100599300,12.3565797002081,12.7404860732003,12.3565797002081,12.4867174537648,154604328.491308,0.0,1.0
2004-12-20,19.05,19.33,19.0,19.105,57026200,12.3956210262751,12.5778138812544,12.3630865878859,12.4314089085032,87639748.5609843,0.0,1.0
2004-12-21,19.36,19.52,19.04,19.07,65443300,12.5973345442879,12.7014447471333,12.3891141385972,12.4086348016307,100575425.979657,0.0,1.0
2004-12-22,19.32,19.46,19.15,19.2,54832100,12.5713069935766,12.6624034210663,12.4606899030534,12.4932243414426,84267783.1780964,0.0,1.0
2004-12-23,19.45,19.56,19.22,19.24,51235700,12.6558965333885,12.7274722978446,12.5062381167983,12.5192518921539,78740716.8169371,0.0,1.0
2004-12-27,19.3,19.581,19.3,19.455,32600100,12.5582932182209,12.7411367619681,12.5582932182209,12.6591499772274,50100910.9332721,0.0,1.0
2004-12-28,19.26,19.412,19.249,19.3,33600400,12.5322656675096,12.6311703602127,12.525108091064,12.5582932182209,51638205.0276628,0.0,1.0
2004-12-29,19.31,19.36,19.18,19.23,36831100,12.5648001058988,12.5973345442879,12.4802105660869,12.5127450044761,56603251.5444562,0.0,1.0
2004-12-30,19.42,19.5,19.26,19.275,42589300,12.636375870355,12.6884309717776,12.5322656675096,12.5420259990263,65452643.5811666,0.0,1.0
2004-12-31,19.32,19.5,19.26,19.39,29132500,12.5713069935766,12.6884309717776,12.5322656675096,12.6168552073214,44771788.6682417,0.0,1.0
2005-01-03,19.32,19.61,19.269,19.42,56725600,12.5713069935766,12.7600067362338,12.5381218664196,12.636375870355,87177776.5478146,0.0,1.0
2005-01-04,18.56,19.39,18.54,19.38,106241900,12.0767835300612,12.6168552073214,12.0637697547055,12.6103483196436,163276062.628077,0.0,1.0
2005-01-05,18.57,18.88,18.45,18.47,66100500,12.083290417739,12.2850039357519,12.005207765605,12.0182215409607,101585432.656487,0.0,1.0
2005-01-06,18.85,18.86,18.56,18.67,63790900,12.2654832727184,12.2719901603962,12.0767835300612,12.1483592945174,98035963.0569615,0.0,1.0
2005-01-07,18.72,18.98,18.62,18.92,54415000,12.1808937329065,12.3500728125302,12.1158248561282,12.3110314864632,83626770.115245,0.0,1.0
2005-01-10,18.72,18.84,18.6,18.66,47183300,12.1808937329065,12.2589763850405,12.1028110807725,12.1418524068395,72512854.5874968,0.0,1.0
2005-01-11,18.64,18.72,18.46,18.57,53236100,12.1288386314838,12.1808937329065,12.0117146532828,12.083290417739,81814997.6391106,0.0,1.0
2005-01-12,18.93,18.97,18.709,18.76,65081900,12.3175383741411,12.3435659248524,12.1737361564609,12.2069212836179,100020014.517382,0.0,1.0
2005-01-13,18.78,18.99,18.63,18.93,56893000,12.2199350589735,12.3565797002081,12.122331743806,12.3175383741411,87435042.3994604,0.0,1.0
2005-01-14,18.88,18.97,18.78,18.88,51197100,12.2850039357519,12.3435659248524,12.2199350589735,12.2850039357519,78681395.0614204,0.0,1.0
2005-01-18,18.74,18.8,18.63,18.74,51416900,12.1939075082622,12.2329488343292,12.122331743806,12.1939075082622,79019190.9645967,0.0,1.0
2005-01-19,18.15,18.68,18.11,18.66,72873000,11.8100011352699,12.1548661821952,11.7839735845586,12.1418524068395,111993634.450211,0.0,1.0
2005-01-20,18.32,18.43,17.91,18.07,83539400,11.9206182257931,11.9921939902493,11.6538358310019,11.7579460338473,128386110.435827,0.0,1.0
2005-01-21,18.01,18.49,18.0,18.3,56209900,11.7189047077803,12.0312353163163,11.7123978201024,11.9076044504375,86385231.7467772,0.0,1.0
2005-01-24,17.75,18.2,17.7,18.16,80477000,11.5497256281566,11.8425355736591,11.5171911897674,11.8165080229478,123679712.920418,0.0,1.0
2005-01-25,17.51,17.98,17.41,17.9,76495900,11.3935603238885,11.6993840447468,11.3284914471102,11.6473289433241,117561426.887049,0.0,1.0
2005-01-26,17.69,17.86,17.55,17.8,73530300,11.5106843020896,11.6213013926127,11.4195878745999,11.5822600665457,113003794.810346,0.0,1.0
2005-01-27,18.18,18.22,17.73,17.77,76947600,11.8295217983035,11.8555493490148,11.5367118528009,11.5627394035122,118255614.373239,0.0,1.0
2005-01-28,17.9,18.39,17.85,18.27,77990000,11.6473289433241,11.966166439538,11.6147945049349,11.888083787404,119857609.138802,0.0,1.0
2005-01-31,18.04,18.3,17.98,18.16,51573700,11.7384253708138,11.9076044504375,11.6993840447468,11.8165080229478,79260166.3859706,0.0,1.0
2005-02-01,18.13,18.25,17.999,18.09,55135300,11.7969873599143,11.8750700120483,11.7117471313346,11.7709598092029,84733750.9571818,0.0,1.0
2005-02-02,18.15,18.301,18.05,18.22,57884400,11.8100011352699,11.9082551392053,11.7449322584916,11.8555493490148,88958658.6797555,0.0,1.0
2005-02-03,17.52,18.09,17.5,18.04,86470500,11.4000672115664,11.7709598092029,11.3870534362107,11.7384253708138,132890721.772494,0.0,1.0
2005-02-04,17.9,17.92,17.58,17.59,75320600,11.6473289433241,11.6603427186798,11.4391085376334,11.4456154253112,115755187.009874,0.0,1.0
2005-02-07,18.16,18.2,17.9,18.0,62682700,11.8165080229478,11.8425355736591,11.6473289433241,11.7123978201024,96332844.6770715,0.0,1.0
2005-02-08,18.24,18.43,18.16,18.23,112368000,11.8685631243705,11.9921939902493,11.8165080229478,11.8620562366926,172690855.54185,0.0,1.0
2005-02-09,17.63,18.32,17.5,18.32,116920500,11.4716429760225,11.9206182257931,11.3870534362107,11.9206182257931,179687287.976836,0.0,1.0
2005-02-10,17.58,17.76,17.509,17.73,81179800,11.4391085376334,11.5562325158344,11.3929096351207,11.5367118528009,124759799.184077,0.0,1.0
2005-02-11,17.7,17.87,17.3699,17.57,99165600,11.5171911897674,11.6278082802906,11.3023988275221,11.4326016499555,152400970.955441,0.0,1.0
2005-02-14,17.97,18.05,17.6392,17.92,59189600,11.6928771570689,11.7449322584916,11.4776293126862,11.6603427186798,90964533.1694074,0.0,1.0
2005-02-15,17.92,18.18,17.81,18.06,65160200,11.6603427186798,11.8295217983035,11.5887669542236,11.7514391461694,100140348.544764,0.0,1.0
2005-02-16,17.71,17.95,17.68,17.86,56805900,11.5236980774452,11.6798633817133,11.5041774144117,11.6213013926127,87301184.2412863,0.0,1.0
2005-02-17,17.45,17.741,17.39,17.73,46135700,11.3545189978215,11.5438694292465,11.3154776717545,11.5367118528009,70902868.2901021,0.0,1.0
2005-02-18,17.3,17.581,17.28,17.54,60417100,11.256915682654,11.4397592264012,11.2439019072983,11.413080986922,92850995.7315034,0.0,1.0
2005-02-22,17.31,17.55,17.15,17.16,65804900,11.2634225703318,11.4195878745999,11.1593123674865,11.1658192551643,101131144.80854,0.0,1.0
2005-02-23,17.28,17.41,17.13,17.38,58968400,11.2439019072983,11.3284914471102,11.1462985921308,11.3089707840767,90624585.699969,0.0,1.0
2005-02-24,17.18,17.29,17.13,17.22,53681900,11.17883303052,11.2504087949762,11.1462985921308,11.2048605812313,82500117.8103382,0.0,1.0
2005-02-25,17.2,17.33,17.14,17.195,38126100,11.1918468058757,11.2764363456875,11.1528054798086,11.1885933620367,58593450.3370545,0.0,1.0
2005-02-28,17.42,17.56,17.17,17.2,62138100,11.334998334788,11.4260947622777,11.1723261428422,11.1918468058757,95495885.4010493,0.0,1.0
2005-03-01,17.5,17.68,17.41,17.44,50503000,11.3870534362107,11.5041774144117,11.3284914471102,11.3480121101437,77614679.2452487,0.0,1.0
2005-03-02,17.74,17.84,17.46,17.49,57781500,11.5432187404787,11.6082876172571,11.3610258854994,11.3805465485329,88800518.5594786,0.0,1.0
2005-03-03,17.8,17.9,17.71,17.72,48778400,11.5822600665457,11.6473289433241,11.5236980774452,11.5302049651231,74964256.976743,0.0,1.0
2005-03-04,18.04,18.0801,17.76,17.9,55641700,11.7384253708138,11.7645179904019,11.5562325158344,11.6473289433241,85512003.2109051,0.0,1.0
2005-03-07,18.24,18.52,18.15,18.28,97495200,11.8685631243705,12.0507559793498,11.8100011352699,11.8945906750818,149833845.037945,0.0,1.0
2005-03-08,18.12,18.49,18.11,18.24,54072000,11.7904804722364,12.0312353163163,11.7839735845586,11.8685631243705,83099636.3809893,0.0,1.0
2005-03-09,18.53,18.74,18.26,18.28,80748600,12.0572628670277,12.1939075082622,11.8815768997261,11.8945906750818,124097116.775298,0.0,1.0
2005-03-10,18.71,18.79,18.46,18.64,81350200,12.1743868452287,12.2264419466514,12.0117146532828,12.1288386314838,125021675.534856,0.0,1.0
2005-03-11,18.45,18.8,18.21,18.67,55821100,12.005207765605,12.2329488343292,11.849042461337,12.1483592945174,85787711.0590846,0.0,1.0
2005-03-14,18.54,18.63,18.449,18.48,41102900,12.0637697547055,12.122331743806,12.0045570768372,12.0247284286385,63168294.9438555,0.0,1.0
2005-03-15,18.25,18.65,18.2,18.59,43168700,11.8750700120483,12.1353455191617,11.8425355736591,12.0963041930947,66343084.6471371,0.0,1.0
2005-03-16,18.07,18.26,18.0,18.15,47912700,11.7579460338473,11.8815768997261,11.7123978201024,11.8100011352699,73633820.6101384,0.0,1.0
2005-03-17,18.03,18.3,18.0098,18.02,48988500,11.7319184831359,11.9076044504375,11.7187745700267,11.7254115954581,75287145.5993877,0.0,1.0
2005-03-18,17.8,18.15,17.8,18.07,52249300,11.5822600665457,11.8100011352699,11.5822600665457,11.7579460338473,80298450.79082,0.0,1.0
2005-03-21,17.94,18.0302,17.75,17.77,38427200,11.6733564940354,11.7320486208895,11.5497256281566,11.5627394035122,59056190.766747,0.0,1.0
2005-03-22,17.92,18.16,17.82,17.96,55769100,11.6603427186798,11.8165080229478,11.5952738419014,11.6863702693911,85707795.7407715,0.0,1.0
2005-03-23,17.75,18.02,17.73,17.79,42848200,11.5497256281566,11.7254115954581,11.5367118528009,11.5757531788679,65850529.6563819,0.0,1.0
2005-03-24,17.88,18.15,17.7,17.81,51460900,11.6343151679684,11.8100011352699,11.5171911897674,11.5887669542236,79086811.6185538,0.0,1.0
2005-03-28,17.89,18.14,17.89,18.02,40633700,11.6408220556462,11.8034942475921,11.6408220556462,11.7254115954581,62447212.8793869,0.0,1.0
2005-03-29,17.75,17.98,17.66,17.85,49790300,11.5497256281566,11.6993840447468,11.491163639056,11.6147945049349,76519378.3344493,0.0,1.0
2005-03-30,18.03,18.1,17.8,17.81,53086500,11.7319184831359,11.7774666968808,11.5822600665457,11.5887669542236,81585087.4156566,0.0,1.0
2005-03-31,17.89,18.14,17.86,18.02,46338200,11.6408220556462,11.8034942475921,11.6213013926127,11.7254115954581,71214076.981609,0.0,1.0
2005-04-01,17.7,18.0704,17.69,18.01,56370800,11.5171911897674,11.7582063093544,11.5106843020896,11.7189047077803,86632508.1836338,0.0,1.0
2005-04-04,17.67,17.75,17.5,17.64,51926100,11.4976705267339,11.5497256281566,11.3870534362107,11.4781498637004,79801746.3508446,0.0,1.0
2005-04-05,17.82,17.91,17.52,17.74,50130200,11.5952738419014,11.6538358310019,11.4000672115664,11.5432187404787,77041747.8862675,0.0,1.0
2005-04-06,17.77,18.0,17.74,17.82,40116400,11.5627394035122,11.7123978201024,11.5432187404787,11.5952738419014,61652209.1454785,0.0,1.0
2005-04-07,18.15,18.17,17.78,17.8,50647300,11.8100011352699,11.8230149106256,11.5692462911901,11.5822600665457,77836444.2535671,0.0,1.0
2005-04-08,17.9,18.15,17.9,18.08,45389700,11.6473289433241,11.8100011352699,11.6473289433241,11.7644529215251,69756390.8389216,0.0,1.0
2005-04-11,17.99,18.1003,17.93,17.99,42853400,11.7058909324246,11.7776619035111,11.6668496063576,11.7058909324246,65858521.1882133,0.0,1.0
2005-04-12,18.24,18.3,17.85,17.92,86773400,11.8685631243705,11.9076044504375,11.6147945049349,11.6603427186798,133356228.501666,0.0,1.0
2005-04-13,18.0,18.29,17.97,18.21,44917500,11.7123978201024,11.9010975627596,11.6928771570689,11.849042461337,69030698.2753196,0.0,1.0
2005-04-14,17.81,18.01,17.75,17.98,52373700,11.5887669542236,11.7189047077803,11.5497256281566,11.6993840447468,80489632.8215526,0.0,1.0
2005-04-15,17.2,17.62,17.18,17.49,86961300,11.1918468058757,11.4651360883447,11.17883303052,11.3805465485329,133644999.430723,0.0,1.0
2005-04-18,17.02,17.39,17.0098,17.17,63901600,11.0747228276746,11.3154776717545,11.0680858022432,11.1723261428422,98206090.4749856,0.0,1.0
2005-04-19,17.18,17.31,17.15,17.2,44281100,11.17883303052,11.2634225703318,11.1593123674865,11.1918468058757,68052657.7258139,0.0,1.0
2005-04-20,17.19,17.54,17.15,17.43,58411500,11.1853399181978,11.413080986922,11.1593123674865,11.3415052224659,89768723.3774994,0.0,1.0
2005-04-21,17.68,17.71,17.35,17.39,52371700,11.5041774144117,11.5236980774452,11.2894501210432,11.3154776717545,80486559.155464,0.0,1.0
2005-04-22,17.43,17.61,17.22,17.5,41057800,11.3415052224659,11.4586292006669,11.2048605812313,11.3870534362107,63098983.7735493,0.0,1.0
2005-04-25,17.48,17.6003,17.39,17.46,39358000,11.374039660855,11.4523175196194,11.3154776717545,11.3610258854994,60486674.9645468,0.0,1.0
2005-04-26,17.28,17.64,17.25,17.33,56444600,11.2439019072983,11.4781498637004,11.2243812442648,11.2764363456875,86745926.4623166,0.0,1.0
2005-04-27,17.25,17.46,17.08,17.19,62447400,11.2243812442648,11.3610258854994,11.1137641537416,11.1853399181978,95971227.8617063,0.0,1.0
2005-04-28,17.14,17.33,17.1,17.14,48957400,11.1528054798086,11.2764363456875,11.1267779290973,11.1528054798086,75239350.0917045,0.0,1.0
2005-04-29,17.27,17.3,17.0399,17.19,49386700,11.2373950196205,11.256915682654,11.0876715341535,11.1853399181978,75899112.5176984,0.0,1.0
2005-05-02,17.26,17.32,17.16,17.24,43564300,11.2308881319427,11.2699294580097,11.1658192551643,11.217874356587,66951055.7995322,0.0,1.0
2005-05-03,17.31,17.39,17.18,17.18,43707300,11.2634225703318,11.3154776717545,11.17883303052,11.17883303052,67170822.9248929,0.0,1.0
2005-05-04,17.65,17.71,17.31,17.325,75896500,11.4846567513782,11.5236980774452,11.2634225703318,11.2731829018486,116640249.160189,0.0,1.0
2005-05-05,18.0,18.06,17.61,17.63,80440000,11.7123978201024,11.7514391461694,11.4586292006669,11.4716429760225,123622850.097773,0.0,1.0
2005-05-06,18.02,18.16,17.92,18.1,49220600,11.7254115954581,11.8165080229478,11.6603427186798,11.7774666968808,75643844.5490107,0.0,1.0
2005-05-09,18.21,18.24,17.98,18.0,54768400,11.849042461337,11.8685631243705,11.6993840447468,11.7123978201024,84169886.9131629,0.0,1.0
2005-05-10,18.21,18.3,18.01,18.11,73244700,11.849042461337,11.9076044504375,11.7189047077803,11.7839735845586,112564875.292843,0.0,1.0
2005-05-11,18.55,18.6,18.219,18.47,123160600,12.0702766423833,12.1028110807725,11.854898660247,12.0182215409607,189277279.85768,0.0,1.0
2005-05-12,18.7,18.83,18.5,18.52,67556400,12.1678799575509,12.2524694973627,12.0377422039942,12.0507559793498,103822907.885941,0.0,1.0
2005-05-13,18.89,19.02,18.638,18.73,65474500,12.2915108234297,12.3761003632416,12.1275372539483,12.1874006205844,100623375.170644,0.0,1.0
2005-05-16,19.09,19.17,18.75,18.86,62180900,12.4216485769864,12.4737036784091,12.20041439594,12.2719901603962,95561661.8553529,0.0,1.0
2005-05-17,19.06,19.11,18.8199,18.95,52988100,12.4021279139529,12.4346623523421,12.2458975408081,12.3305521494967,81433863.0440798,0.0,1.0
2005-05-18,19.24,19.34,19.0499,19.06,59996500,12.5192518921539,12.5843207689323,12.3955559573983,12.4021279139529,92204603.7529963,0.0,1.0
2005-05-19,19.38,19.43,19.18,19.23,46846000,12.6103483196436,12.6428827580328,12.4802105660869,12.5127450044761,71994480.8015944,0.0,1.0
2005-05-20,19.47,19.51,19.28,19.39,34181700,12.6689103087441,12.6949378594555,12.5452794428653,12.6168552073214,52531566.0764177,0.0,1.0
2005-05-23,19.55,19.59,19.329,19.35,49768500,12.7209654101668,12.7469929608781,12.5771631924867,12.5908276566101,76485875.37408,0.0,1.0
2005-05-24,20.0,20.01,19.4,19.48,86130000,13.0137753556694,13.0202822433472,12.6233620949993,12.675417196422,132367430.120849,0.0,1.0
2005-05-25,19.62,19.89,19.51,19.84,66102100,12.7665136239116,12.9421995912132,12.6949378594555,12.909665152824,101587891.589359,0.0,1.0
2005-05-26,19.9,19.96,19.69,19.71,54106800,12.948706478891,12.987747804958,12.8120618376565,12.8250756130122,83153118.1709369,0.0,1.0
2005-05-27,19.79,19.83,19.67,19.75,26984700,12.8771307144348,12.9031582651462,12.7990480623008,12.8511031637235,41470978.6553129,0.0,1.0
2005-05-31,19.4,19.63,19.34,19.61,61667800,12.6233620949993,12.7730205115895,12.5843207689323,12.7600067362338,94773112.8202313,0.0,1.0
2005-06-01,19.64,19.8,19.35,19.4,48990300,12.7795273992673,12.8836376021127,12.5908276566101,12.6233620949993,75289911.8988676,0.0,1.0
2005-06-02,19.88,19.922,19.55,19.57,36729800,12.9356927035353,12.9630216317823,12.7209654101668,12.7339791855225,56447570.357051,0.0,1.0
2005-06-03,19.4,19.83,19.29,19.72,58749200,12.6233620949993,12.9031582651462,12.5517863305431,12.83158250069,90287711.8966192,0.0,1.0
2005-06-06,19.38,19.43,19.12,19.37,41321900,12.6103483196436,12.6428827580328,12.4411692400199,12.6038414319658,63504861.3805961,0.0,1.0
2005-06-07,19.41,19.81,19.37,19.39,61546800,12.6298689826771,12.8901444897905,12.6038414319658,12.6168552073214,94587156.0218498,0.0,1.0
2005-06-08,19.41,19.7401,19.31,19.52,48675100,12.6298689826771,12.8446613449224,12.5648001058988,12.7014447471333,74805502.1232483,0.0,1.0
2005-06-09,19.47,19.61,19.22,19.24,51722500,12.6689103087441,12.7600067362338,12.5062381167983,12.5192518921539,79488847.1429892,0.0,1.0
2005-06-10,19.24,19.48,19.0999,19.46,34056400,12.5192518921539,12.675417196422,12.4280903957875,12.6624034210663,52339000.8959447,0.0,1.0
2005-06-13,19.3,19.38,19.15,19.19,38163300,12.5582932182209,12.6103483196436,12.4606899030534,12.4867174537648,58650620.5263095,0.0,1.0
2005-06-14,19.18,19.44,19.13,19.32,32261600,12.4802105660869,12.6493896457106,12.4476761276977,12.5713069935766,49580692.9477164,0.0,1.0
2005-06-15,19.32,19.37,18.98,19.35,37016500,12.5713069935766,12.6038414319658,12.3500728125302,12.5908276566101,56888180.3909025,0.0,1.0
2005-06-16,19.53,19.5602,19.24,19.32,40746400,12.7079516348111,12.7276024355982,12.5192518921539,12.5713069935766,62620413.9634994,0.0,1.0
2005-06-17,19.53,19.97,19.51,19.84,63688900,12.7079516348111,12.9942546926359,12.6949378594555,12.909665152824,97879206.0864252,0.0,1.0
2005-06-20,19.6,19.72,19.36,19.43,33230900,12.753499848556,12.83158250069,12.5973345442879,12.6428827580328,51070345.2177283,0.0,1.0
2005-06-21,19.77,19.89,19.46,19.63,48643300,12.8641169390792,12.9421995912132,12.6624034210663,12.7730205115895,74756630.8324336,0.0,1.0
2005-06-22,19.8,19.9,19.7099,19.81,38822500,12.8836376021127,12.948706478891,12.8250105441354,12.8901444897905,59663700.8692288,0.0,1.0
2005-06-23,19.78,20.25,19.78,19.94,94433400,12.870623826757,13.1764475476152,12.870623826757,12.9747340296024,145128369.622364,0.0,1.0
2005-06-24,19.3,19.77,19.29,19.67,71213900,12.5582932182209,12.8641169390792,12.5517863305431,12.7990480623008,109443874.746119,0.0,1.0
2005-06-27,19.03,19.31,19.01,19.3,48612100,12.3826072509194,12.5648001058988,12.3695934755637,12.5582932182209,74708681.6414461,0.0,1.0
2005-06-28,19.16,19.34,19.15,19.17,40675100,12.4671967907313,12.5843207689323,12.4606899030534,12.4737036784091,62510837.7674277,0.0,1.0
2005-06-29,19.36,19.581,19.26,19.29,50326900,12.5973345442879,12.7411367619681,12.5322656675096,12.5517863305431,77344042.9461165,0.0,1.0
2005-06-30,19.08,19.49,19.06,19.44,44756000,12.4151416893086,12.6819240840998,12.4021279139529,12.6493896457106,68782499.7386362,0.0,1.0
2005-07-01,18.99,19.2,18.8899,19.13,35006000,12.3565797002081,12.4932243414426,12.2914457545529,12.4476761276977,53798377.5549802,0.0,1.0
2005-07-05,18.82,19.18,18.72,18.77,48386700,12.2459626096849,12.4802105660869,12.1808937329065,12.2134281712957,74362279.4732207,0.0,1.0
2005-07-06,18.82,19.09,18.82,18.85,42270300,12.2459626096849,12.4216485769864,12.2459626096849,12.2654832727184,64962393.8399784,0.0,1.0
2005-07-07,18.84,18.9507,18.51,18.6,46687500,12.2589763850405,12.3310076316342,12.044249091672,12.1028110807725,71750892.7640449,0.0,1.0
2005-07-08,19.31,19.33,18.83,18.9,41786000,12.5648001058988,12.5778138812544,12.2524694973627,12.2980177111075,64218105.5965379,0.0,1.0
2005-07-11,19.54,19.56,19.22,19.29,46542900,12.714458522489,12.7274722978446,12.5062381167983,12.5517863305431,71528666.7058131,0.0,1.0
2005-07-12,19.78,19.8701,19.46,19.47,46431100,12.870623826757,12.9292508847343,12.6624034210663,12.6689103087441,71356848.7714407,0.0,1.0
2005-07-13,19.97,19.99,19.7,19.73,37307200,12.9942546926359,13.0072684679915,12.8185687253343,12.8380893883678,57334937.7569319,0.0,1.0
2005-07-14,19.94,20.06,19.7295,19.98,61565500,12.9747340296024,13.0528166817364,12.8377640439839,13.0007615803137,94615894.7997811,0.0,1.0
2005-07-15,19.89,20.02,19.78,19.93,37649800,12.9421995912132,13.026789131025,12.870623826757,12.9682271419245,57861456.75797,0.0,1.0
2005-07-18,19.65,19.85,19.64,19.82,28303900,12.7860342869451,12.9161720405018,12.7795273992673,12.8966513774683,43498368.8075877,0.0,1.0
2005-07-19,20.17,20.2001,19.7,19.79,57088900,13.1243924461926,13.1439781781028,12.8185687253343,12.8771307144348,87736107.992873,0.0,1.0
2005-07-20,20.12,20.23,19.73,19.99,53833300,13.0918580078034,13.1634337722596,12.8380893883678,13.0072684679915,82732794.3332721,0.0,1.0
2005-07-21,19.56,20.1,19.51,20.08,58550600,12.7274722978446,13.0788442324477,12.6949378594555,13.065830457092,89982496.8539863,0.0,1.0
2005-07-22,19.32,19.58,19.25,19.55,44899500,12.5713069935766,12.7404860732003,12.5257587798318,12.7209654101668,69003035.2805189,0.0,1.0
2005-07-25,18.85,19.41,18.8199,19.39,58224700,12.2654832727184,12.6298689826771,12.2458975408081,12.6168552073214,89481642.9647907,0.0,1.0
2005-07-26,19.06,19.13,18.91,19.0,51468000,12.4021279139529,12.4476761276977,12.3045245987854,12.3630865878859,79097723.1331695,0.0,1.0
2005-07-27,19.18,19.25,18.89,19.07,33351600,12.4802105660869,12.5257587798318,12.2915108234297,12.4086348016307,51255840.9661969,0.0,1.0
2005-07-28,19.3,19.31,19.06,19.255,39176100,12.5582932182209,12.5648001058988,12.4021279139529,12.5290122236707,60207125.0337563,0.0,1.0
2005-07-29,19.15,19.4001,19.11,19.32,38389000,12.4606899030534,12.6234271638761,12.4346623523421,12.5713069935766,58997483.744448,0.0,1.0
2005-08-01,19.26,19.4501,19.1617,19.26,32113700,12.5322656675096,12.6559616022652,12.4683029616365,12.5322656675096,49353395.340438,0.0,1.0
2005-08-02,19.49,19.66,19.26,19.32,41131800,12.6819240840998,12.792541174623,12.5322656675096,12.5713069935766,63212709.4188408,0.0,1.0
2005-08-03,19.54,19.6,19.33,19.38,33585500,12.714458522489,12.753499848556,12.5778138812544,12.6103483196436,51615306.2153,0.0,1.0
2005-08-04,19.43,19.73,19.38,19.45,36055700,12.6428827580328,12.8380893883678,12.6103483196436,12.6558965333885,55411591.2017684,0.0,1.0
2005-08-05,19.3,19.49,19.3,19.43,32085300,12.5582932182209,12.6819240840998,12.5582932182209,12.6428827580328,49309749.281975,0.0,1.0
2005-08-08,19.25,19.49,19.23,19.39,30455000,12.5257587798318,12.6819240840998,12.5127450044761,12.6168552073214,46804250.369563,0.0,1.0
2005-08-09,19.61,19.74,19.4,19.42,57249300,12.7600067362338,12.8445962760457,12.6233620949993,12.636375870355,87982616.0132075,0.0,1.0
2005-08-10,18.25,18.9,18.21,18.825,202313300,11.8750700120483,12.2980177111075,11.849042461337,12.2492160535238,310921764.777296,0.0,1.0
2005-08-11,18.06,18.33,17.77,18.3,146112700,11.7514391461694,11.927125113471,11.5627394035122,11.9076044504375,224550825.577833,0.0,1.0
2005-08-12,17.8,18.05,17.75,18.01,78558700,11.5822600665457,11.7449322584916,11.5497256281566,11.7189047077803,120731606.091197,0.0,1.0
2005-08-15,17.71,17.86,17.6199,17.81,63939500,11.5236980774452,11.6213013926127,11.4650710194679,11.5887669542236,98264336.4473712,0.0,1.0
2005-08-16,17.63,17.8502,17.61,17.71,61166300,11.4716429760225,11.6149246426885,11.4586292006669,11.5236980774452,94002391.0484263,0.0,1.0
2005-08-17,17.84,17.9803,17.71,17.73,53838000,11.6082876172571,11.6995792513771,11.5236980774452,11.5367118528009,82740017.4485811,0.0,1.0
2005-08-18,17.66,17.89,17.66,17.85,40870100,11.491163639056,11.6408220556462,11.491163639056,11.6147945049349,62810520.2111014,0.0,1.0
2005-08-19,17.82,17.88,17.67,17.74,39708600,11.5952738419014,11.6343151679684,11.4976705267339,11.5432187404787,61025488.6299405,0.0,1.0
2005-08-22,17.69,17.92,17.6,17.88,41834500,11.5106843020896,11.6603427186798,11.452122312989,11.6343151679684,64292641.999195,0.0,1.0
2005-08-23,17.76,17.86,17.7,17.72,45893500,11.5562325158344,11.6213013926127,11.5171911897674,11.5302049651231,70530647.3267295,0.0,1.0
2005-08-24,17.52,17.82,17.5198,17.73,58383200,11.4000672115664,11.5952738419014,11.3999370738128,11.5367118528009,89725231.0023402,0.0,1.0
2005-08-25,17.48,17.8,17.48,17.56,41768300,11.374039660855,11.5822600665457,11.374039660855,11.4260947622777,64190903.651651,0.0,1.0
2005-08-26,17.4,17.54,17.36,17.51,43243600,11.3219845594323,11.413080986922,11.295957008721,11.3935603238885,66458193.4421688,0.0,1.0
2005-08-29,17.64,17.77,17.2999,17.3,40543200,11.4781498637004,11.5627394035122,11.2568506137772,11.256915682654,62308129.4888613,0.0,1.0
2005-08-30,17.51,17.62,17.39,17.58,41220500,11.3935603238885,11.4651360883447,11.3154776717545,11.4391085376334,63349026.5098862,0.0,1.0
2005-08-31,17.62,17.67,17.4399,17.55,41540900,11.4651360883447,11.4976705267339,11.3479470412669,11.4195878745999,63841427.8173367,0.0,1.0
2005-09-01,17.65,17.8,17.46,17.52,41311000,11.4846567513782,11.5822600665457,11.3610258854994,11.4000672115664,63488109.9004113,0.0,1.0
2005-09-02,17.72,18.07,17.64,17.68,32300100,11.5302049651231,11.7579460338473,11.4781498637004,11.5041774144117,49639861.0199285,0.0,1.0
2005-09-06,18.2,18.25,17.95,17.98,60848200,11.8425355736591,11.8750700120483,11.6798633817133,11.6993840447468,93513524.4569778,0.0,1.0
2005-09-07,18.4,18.45,18.0998,18.17,59072400,11.9726733272158,12.005207765605,11.7773365591272,11.8230149106256,90784416.3365946,0.0,1.0
2005-09-08,18.37,18.5401,18.24,18.28,54401500,11.9531526641823,12.0638348235823,11.8685631243705,11.8945906750818,83606022.8691444,0.0,1.0
2005-09-09,18.58,18.661,18.37,18.4,46036800,12.0897973054168,12.1425030956073,11.9531526641823,11.9726733272158,70750875.5020034,0.0,1.0
2005-09-12,18.48,18.57,18.35,18.4,48677700,12.0247284286385,12.083290417739,11.9401388888266,11.9726733272158,74809497.8891638,0.0,1.0
2005-09-13,18.25,18.39,18.24,18.25,52444400,11.8750700120483,11.966166439538,11.8685631243705,11.8750700120483,80598286.9177974,0.0,1.0
2005-09-14,17.84,18.3502,17.83,18.25,57254600,11.6082876172571,11.9402690265802,11.6017807295792,11.8750700120483,87990761.228343,0.0,1.0
2005-09-15,18.03,18.09,17.9,17.92,55912900,11.7319184831359,11.7709598092029,11.6473289433241,11.6603427186798,85928792.3325679,0.0,1.0
2005-09-16,18.42,18.49,17.95,17.97,75139500,11.9856871025715,12.0312353163163,11.6798633817133,11.6928771570689,115476866.545519,0.0,1.0
2005-09-19,18.17,18.33,18.01,18.3,45725200,11.8230149106256,11.927125113471,11.7189047077803,11.9076044504375,70271998.3253441,0.0,1.0
2005-09-20,17.97,18.39,17.85,18.07,57286600,11.6928771570689,11.966166439538,11.6147945049349,11.7579460338473,88039939.8857667,0.0,1.0
2005-09-21,17.85,17.99,17.72,17.89,53269700,11.6147945049349,11.7058909324246,11.5302049651231,11.6408220556462,81866635.2294047,0.0,1.0
2005-09-22,18.11,18.14,17.6795,17.74,48006300,11.7839735845586,11.8034942475921,11.5038520700278,11.5432187404787,73777668.1831017,0.0,1.0
2005-09-23,18.05,18.17,17.949,17.98,38083100,11.7449322584916,11.8230149106256,11.6792126929455,11.6993840447468,58527366.5161422,0.0,1.0
2005-09-26,17.92,18.18,17.8699,18.16,56453300,11.6603427186798,11.8295217983035,11.6277432114138,11.8165080229478,86759296.909803,0.0,1.0
2005-09-27,17.72,17.93,17.69,17.87,50452100,11.5302049651231,11.6668496063576,11.5106843020896,11.6278082802906,77536454.4432845,0.0,1.0
2005-09-28,17.92,18.05,17.74,17.755,54427100,11.6603427186798,11.7449322584916,11.5432187404787,11.5529790719955,83645365.7950826,0.0,1.0
2005-09-29,17.86,17.9401,17.749,17.905,56199200,11.6213013926127,11.6734215629122,11.5490749393888,11.650582387163,86368787.6332019,0.0,1.0
2005-09-30,17.92,17.94,17.65,17.79,56270900,11.6603427186798,11.6733564940354,11.4846567513782,11.5757531788679,86478978.5624903,0.0,1.0
2005-10-03,17.74,18.1202,17.73,17.93,47714900,11.5432187404787,11.79061060999,11.5367118528009,11.6668496063576,73329835.0339411,0.0,1.0
2005-10-04,17.67,17.9,17.65,17.76,54171400,11.4976705267339,11.6473289433241,11.4846567513782,11.5562325158344,83252397.5856099,0.0,1.0
2005-10-05,17.5,17.78,17.499,17.68,47135300,11.3870534362107,11.5692462911901,11.3864027474429,11.5041774144117,72439086.6013617,0.0,1.0
2005-10-06,17.73,17.76,17.5058,17.53,60516800,11.5367118528009,11.5562325158344,11.3908274310638,11.4065740992442,93004217.9860377,0.0,1.0
2005-10-07,17.63,17.8,17.5999,17.74,35569800,11.4716429760225,11.5822600665457,11.4520572441123,11.5432187404787,54664844.0254571,0.0,1.0
2005-10-10,17.49,17.6,17.249,17.5,57891200,11.3805465485329,11.452122312989,11.223730555497,11.3870534362107,88969109.1444573,0.0,1.0
2005-10-11,17.19,17.54,17.14,17.43,55344100,11.1853399181978,11.413080986922,11.1528054798086,11.3415052224659,85054641.696869,0.0,1.0
2005-10-12,17.43,17.4901,16.97,17.15,85491800,11.3415052224659,11.3806116174096,11.0421883892855,11.1593123674865,131386623.271864,0.0,1.0
2005-10-13,17.3,17.47,17.2,17.32,45537800,11.256915682654,11.3675327731772,11.1918468058757,11.2699294580097,69983995.8128089,0.0,1.0
2005-10-14,17.27,17.37,17.1699,17.35,35672800,11.2373950196205,11.3024638963988,11.1722610739654,11.2894501210432,54823137.829038,0.0,1.0
2005-10-17,17.17,17.37,17.14,17.24,34345300,11.1723261428422,11.3024638963988,11.1528054798086,11.217874356587,52782991.9624939,0.0,1.0
2005-10-18,16.98,17.2,16.97,17.12,40865700,11.0486952769633,11.1918468058757,11.0421883892855,11.139791704453,62803758.1457053,0.0,1.0
2005-10-19,17.2,17.21,16.83,16.91,54073600,11.1918468058757,11.1983536935535,10.9510919617958,11.0031470632184,83102095.3138598,0.0,1.0
2005-10-20,16.93,17.34,16.9,17.2,51650900,11.0161608385741,11.2829432333653,10.9966401755406,11.1918468058757,79378809.8970046,0.0,1.0
2005-10-21,17.03,17.1802,16.94,17.12,58366000,11.0812297153525,11.1789631682735,11.022667726252,11.139791704453,89698797.4739752,0.0,1.0
2005-10-24,17.16,17.18,16.92,17.08,44339100,11.1658192551643,11.17883303052,11.0096539508963,11.1137641537416,68141794.0423937,0.0,1.0
2005-10-25,17.12,17.19,16.9799,17.02,47079800,11.139791704453,11.1853399181978,11.0486302080865,11.0747228276746,72353792.3673931,0.0,1.0
2005-10-26,17.1,17.211,17.04,17.08,36709500,11.1267779290973,11.1990043823213,11.0877366030303,11.1137641537416,56416372.6462479,0.0,1.0
2005-10-27,17.05,17.24,16.99,17.02,39260800,11.0942434907081,11.217874356587,11.0552021646411,11.0747228276746,60337294.7926236,0.0,1.0
2005-10-28,17.14,17.2302,17.06,17.14,42458300,11.1528054798086,11.2114976066627,11.100750378386,11.1528054798086,65251318.4523406,0.0,1.0
2005-10-31,17.45,17.54,17.15,17.16,79135500,11.3545189978215,11.413080986922,11.1593123674865,11.1658192551643,121618051.391252,0.0,1.0
2005-11-01,17.48,17.51,17.25,17.33,44269500,11.374039660855,11.3935603238885,11.2243812442648,11.2764363456875,68034830.4624982,0.0,1.0
2005-11-02,17.63,17.73,17.31,17.38,60933700,11.4716429760225,11.5367118528009,11.2634225703318,11.3089707840767,93644923.6822808,0.0,1.0
2005-11-03,17.51,17.7403,17.48,17.72,48334600,11.3935603238885,11.5434139471091,11.374039660855,11.5302049651231,74282210.4716038,0.0,1.0
2005-11-04,17.87,17.88,17.53,17.54,42839300,11.6278082802906,11.6343151679684,11.4065740992442,11.413080986922,65836851.8422861,0.0,1.0
2005-11-07,17.85,17.98,17.75,17.88,42952500,11.6147945049349,11.6993840447468,11.5497256281566,11.6343151679684,66010821.3429212,0.0,1.0
2005-11-08,17.86,17.96,17.72,17.78,38219200,11.6213013926127,11.6863702693911,11.5302049651231,11.5692462911901,58736529.4934958,0.0,1.0
2005-11-09,17.75,17.85,17.6998,17.79,70124300,11.5497256281566,11.6147945049349,11.5170610520138,11.5757531788679,107769341.460855,0.0,1.0
2005-11-10,17.15,17.35,17.02,17.26,143451000,11.1593123674865,11.2894501210432,11.0747228276746,11.2308881319427,220460237.063346,0.0,1.0
2005-11-11,17.47,17.5,17.0896,17.15,82869100,11.3675327731772,11.3870534362107,11.1200107659124,11.1593123674865,127355971.246113,0.0,1.0
2005-11-14,17.35,17.46,17.255,17.42,35685900,11.2894501210432,11.3610258854994,11.2276346881037,11.334998334788,54843270.3419206,0.0,1.0
2005-11-15,17.27,17.4317,17.21,17.31,44044300,11.2373950196205,11.3426113933711,11.1983536935535,11.2634225703318,67688735.6608816,0.0,1.0
2005-11-16,17.22,17.35,17.1,17.21,44170800,11.2048605812313,11.2894501210432,11.1267779290973,11.1983536935535,67883145.0410082,0.0,1.0
2005-11-17,17.37,17.39,17.22,17.26,47690900,11.3024638963988,11.3154776717545,11.2048605812313,11.2308881319427,73292951.0408737,0.0,1.0
2005-11-18,17.02,17.4,16.87,17.26,137429400,11.0747228276746,11.3219845594323,10.9771195125071,11.2308881319427,211206043.202721,0.0,1.0
2005-11-21,17.06,17.07,16.999,17.05,52952100,11.100750378386,11.1072572660638,11.0610583635512,11.0942434907081,81378537.0544784,0.0,1.0
2005-11-22,17.28,17.47,16.97,17.0,71005800,11.2439019072983,11.3675327731772,11.0421883892855,11.061709052319,109124059.789563,0.0,1.0
2005-11-23,17.44,17.57,17.25,17.26,56890600,11.3480121101437,11.4326016499555,11.2243812442648,11.2308881319427,87431354.0001533,0.0,1.0
2005-11-25,17.55,17.63,17.48,17.57,17830100,11.4195878745999,11.4716429760225,11.374039660855,11.4326016499555,27401886.8663387,0.0,1.0
2005-11-28,17.48,17.6402,17.47,17.55,37443800,11.374039660855,11.4782800014539,11.3675327731772,11.4195878745999,57544869.1508079,0.0,1.0
2005-11-29,17.51,17.84,17.48,17.48,62938300,11.3935603238885,11.6082876172571,11.374039660855,11.374039660855,96725659.2032404,0.0,1.0
2005-11-30,17.54,17.75,17.5,17.52,47405500,11.413080986922,11.5497256281566,11.3870534362107,11.4000672115664,72854338.8899798,0.0,1.0
2005-12-01,17.69,17.7504,17.63,17.71,39729500,11.5106843020896,11.5499859036637,11.4716429760225,11.5236980774452,61057608.4405698,0.0,1.0
2005-12-02,17.64,17.73,17.5,17.65,42998300,11.4781498637004,11.5367118528009,11.3870534362107,11.4846567513782,66081208.2963581,0.0,1.0
2005-12-05,17.5,17.82,17.43,17.58,57253100,11.3870534362107,11.5952738419014,11.3415052224659,11.4391085376334,87988455.9787764,0.0,1.0
2005-12-06,17.56,17.6403,17.39,17.54,55187700,11.4260947622777,11.4783450703307,11.3154776717545,11.413080986922,84814281.0087126,0.0,1.0
2005-12-07,17.78,18.001,17.73,17.86,97856800,11.5692462911901,11.7130485088702,11.5367118528009,11.6213013926127,150389563.866828,0.0,1.0
2005-12-08,17.64,17.82,17.58,17.81,66400200,11.4781498637004,11.5952738419014,11.4391085376334,11.5887669542236,102046021.519917,0.0,1.0
2005-12-09,17.55,17.72,17.46,17.62,62666400,11.4195878745999,11.5302049651231,11.3610258854994,11.4651360883447,96307794.2984464,0.0,1.0
2005-12-12,17.52,17.74,17.45,17.57,39552100,11.4000672115664,11.5432187404787,11.3545189978215,11.4326016499555,60784974.2584795,0.0,1.0
2005-12-13,17.5,17.58,17.45,17.48,49275100,11.3870534362107,11.4391085376334,11.3545189978215,11.374039660855,75727601.9499347,0.0,1.0
2005-12-14,17.69,17.74,17.46,17.47,58556500,11.5106843020896,11.5432187404787,11.3610258854994,11.3675327731772,89991564.1689481,0.0,1.0
2005-12-15,17.76,17.84,17.6,17.65,62294800,11.5562325158344,11.6082876172571,11.452122312989,11.4846567513782,95736707.1391188,0.0,1.0
2005-12-16,17.52,17.77,17.51,17.74,94010200,11.4000672115664,11.5627394035122,11.3935603238885,11.5432187404787,144477981.877941,0.0,1.0
2005-12-19,17.471,17.66,17.46,17.52,46770600,11.368183461945,11.491163639056,11.3610258854994,11.4000672115664,71878603.5900406,0.0,1.0
2005-12-20,17.31,17.5603,17.27,17.47,49564300,11.2634225703318,11.426289968908,11.2373950196205,11.3675327731772,76172054.0663979,0.0,1.0
2005-12-21,17.21,17.3812,17.1699,17.31,77024500,11.1983536935535,11.309751610598,11.1722610739654,11.2634225703318,118373796.834359,0.0,1.0
2005-12-22,17.29,17.37,17.17,17.19,36231800,11.2504087949762,11.3024638963988,11.1723261428422,11.1853399181978,55682227.5009008,0.0,1.0
2005-12-23,17.35,17.39,17.25,17.29,22792700,11.2894501210432,11.3154776717545,11.2243812442648,11.2504087949762,35028574.5328629,0.0,1.0
2005-12-27,17.25,17.48,17.23,17.38,29883100,11.2243812442648,11.374039660855,11.2113674689092,11.3089707840767,45925335.5514266,0.0,1.0
2005-12-28,17.29,17.41,17.15,17.22,38695500,11.2504087949762,11.3284914471102,11.1593123674865,11.2048605812313,59468523.0725801,0.0,1.0
2005-12-29,17.2399,17.3903,17.1399,17.3,36009500,11.2178092877102,11.3156728783848,11.1527404109319,11.256915682654,55340589.5151137,0.0,1.0
2005-12-30,17.12,17.1901,17.07,17.14,39290000,11.139791704453,11.1854049870746,11.1072572660638,11.1528054798086,60382170.317522,0.0,1.0
2006-01-03,17.45,17.49,17.179,17.21,55426000,11.3545189978215,11.3805465485329,11.1781823417522,11.1983536935535,85180508.3232117,0.0,1.0
2006-01-04,17.85,17.93,17.46,17.48,80408900,11.6147945049349,11.6668496063576,11.3610258854994,11.374039660855,123575054.590089,0.0,1.0
2006-01-05,18.35,18.48,17.93,17.94,118575500,11.9401388888266,12.0247284286385,11.6668496063576,11.6733564940354,182230746.665446,0.0,1.0
2006-01-06,18.77,18.88,18.47,18.51,122446000,12.2134281712957,12.2850039357519,12.0182215409607,12.044249091672,188179058.964096,0.0,1.0
2006-01-09,19.06,19.11,18.92,18.97,78592600,12.4021279139529,12.4346623523421,12.3110314864632,12.3435659248524,120783704.731405,0.0,1.0
2006-01-10,18.97,19.1501,18.7799,18.87,73828200,12.3435659248524,12.4607549719302,12.2198699900968,12.278497048074,113461617.374296,0.0,1.0
2006-01-11,19.4,19.43,18.939,18.98,73933100,12.6233620949993,12.6428827580328,12.3233945730511,12.3500728125302,113622831.160662,0.0,1.0
2006-01-12,19.2,19.35,19.08,19.27,59581300,12.4932243414426,12.5908276566101,12.4151416893086,12.5387725551874,91566510.672929,0.0,1.0
2006-01-13,18.92,19.33,18.89,19.13,52349600,12.3110314864632,12.5778138812544,12.2915108234297,12.4476761276977,80452595.145181,0.0,1.0
2006-01-17,18.68,18.78,18.47,18.7,53125200,12.1548661821952,12.2199350589735,12.0182215409607,12.1678799575509,81644562.8544776,0.0,1.0
2006-01-18,18.7301,18.85,18.3699,18.4,69475200,12.1874656894611,12.2654832727184,11.9530875953055,11.9726733272158,106771783.131686,0.0,1.0
2006-01-19,19.02,19.12,18.82,18.85,54516900,12.3761003632416,12.4411692400199,12.2459626096849,12.2654832727184,83783373.4024768,0.0,1.0
2006-01-20,18.51,18.93,18.24,18.91,77815100,12.044249091672,12.3175383741411,11.8685631243705,12.3045245987854,119588817.039323,0.0,1.0
2006-01-23,18.16,18.56,18.13,18.54,54554200,11.8165080229478,12.0767835300612,11.7969873599143,12.0637697547055,83840697.2750359,0.0,1.0
2006-01-24,18.33,18.47,18.15,18.17,50574700,11.927125113471,12.0182215409607,11.8100011352699,11.8230149106256,77724870.1745375,0.0,1.0
2006-01-25,18.57,18.61,18.2599,18.35,51610600,12.083290417739,12.1093179684503,11.8815118308493,11.9401388888266,79316875.5253121,0.0,1.0
2006-01-26,18.58,18.69,18.25,18.57,64896300,12.0897973054168,12.161373069873,11.8750700120483,12.083290417739,99734778.3043274,0.0,1.0
2006-01-27,18.78,18.95,18.56,18.58,48720700,12.2199350589735,12.3305521494967,12.0767835300612,12.0897973054168,74875581.7100766,0.0,1.0
2006-01-30,18.89,18.95,18.6699,18.68,43844300,12.2915108234297,12.3305521494967,12.1482942256406,12.1548661821952,67381369.0519862,0.0,1.0
2006-01-31,18.57,18.74,18.32,18.7,64719200,12.083290417739,12.1939075082622,11.9206182257931,12.1678799575509,99462605.1721502,0.0,1.0
2006-02-01,18.58,18.62,18.35,18.39,53734600,12.0897973054168,12.1158248561282,11.9401388888266,11.966166439538,82581108.9117825,0.0,1.0
2006-02-02,18.37,18.75,18.3,18.47,40284100,11.9531526641823,12.20041439594,11.9076044504375,12.0182215409607,61909936.0470373,0.0,1.0
2006-02-03,18.15,18.33,17.95,18.28,71696800,11.8100011352699,11.927125113471,11.6798633817133,11.8945906750818,110186011.423297,0.0,1.0
2006-02-06,17.83,18.1,17.83,18.02,51811100,11.6017807295792,11.7774666968808,11.6017807295792,11.7254115954581,79625010.55073,0.0,1.0
2006-02-07,18.09,18.2,17.82,17.83,78522100,11.7709598092029,11.8425355736591,11.5952738419014,11.6017807295792,120675358.001769,0.0,1.0
2006-02-08,19.4,19.5,19.11,19.25,200671700,12.6233620949993,12.6884309717776,12.4346623523421,12.5257587798318,308398899.651481,0.0,1.0
2006-02-09,19.55,19.9801,19.47,19.53,119726500,12.7209654101668,13.0008266491905,12.6689103087441,12.7079516348111,183999641.499639,0.0,1.0
2006-02-10,19.76,19.8801,19.6,19.6,73782500,12.8576100514013,12.9357577724121,12.753499848556,12.753499848556,113391384.104164,0.0,1.0
2006-02-13,19.55,19.85,19.32,19.61,58621900,12.7209654101668,12.9161720405018,12.5713069935766,12.7600067362338,90092073.0500573,0.0,1.0
2006-02-14,19.7,19.86,19.5799,19.62,55792800,12.8185687253343,12.9226789281797,12.7404210043235,12.7665136239116,85744218.6839261,0.0,1.0
2006-02-15,19.94,19.96,19.5999,19.61,65024300,12.9747340296024,12.987747804958,12.7534347796792,12.7600067362338,99931492.9340199,0.0,1.0
2006-02-16,19.98,20.0001,19.83,19.91,46990700,13.0007615803137,13.0138404245461,12.9031582651462,12.9552133665689,72216860.5431302,0.0,1.0
2006-02-17,19.86,19.99,19.83,19.96,35965900,12.9226789281797,13.0072684679915,12.9031582651462,12.987747804958,55273583.5943743,0.0,1.0
2006-02-21,19.58,19.9,19.45,19.71,47666600,12.7404860732003,12.948706478891,12.6558965333885,12.8250756130122,73255605.9978927,0.0,1.0
2006-02-22,19.67,19.93,19.57,19.57,57719700,12.7990480623008,12.9682271419245,12.7339791855225,12.7339791855225,88705542.2773298,0.0,1.0
2006-02-23,19.72,19.85,19.56,19.61,48143700,12.83158250069,12.9161720405018,12.7274722978446,12.7600067362338,73988829.0434128,0.0,1.0
2006-02-24,19.85,19.91,19.68,19.7,37444900,12.9161720405018,12.9552133665689,12.8055549499787,12.8185687253343,57546559.6671569,0.0,1.0
2006-02-27,19.97,20.001,19.83,19.83,55854400,12.9942546926359,13.0144260444371,12.9031582651462,12.9031582651462,85838887.5994655,0.0,1.0
2006-02-28,20.24,20.4,19.86,19.95,137099800,13.1699406599374,13.2740508627828,12.9226789281797,12.9812409172802,210699503.03126,0.0,1.0
2006-03-01,21.06,21.1201,20.34,20.41,160237700,13.7035054495198,13.7426118444636,13.2350095367157,13.2805577504606,246258592.331078,0.0,1.0
2006-03-02,20.88,21.061,20.7,20.92,69236400,13.5863814713188,13.7041561382876,13.4692574931178,13.6124090220302,106404787.400664,0.0,1.0
2006-03-03,21.04,21.33,20.66,20.68,76428600,13.6904916741642,13.8791914168214,13.4432299424065,13.4562437177621,117457998.023155,0.0,1.0
2006-03-06,21.05,21.4801,20.88,20.95,85155100,13.696998561842,13.9768598008657,13.5863814713188,13.6319296850637,130869171.585789,0.0,1.0
2006-03-07,20.87,20.98,20.68,20.92,47523100,13.579874583641,13.6514503480972,13.4562437177621,13.6124090220302,73035070.45601,0.0,1.0
2006-03-08,20.86,20.99,20.68,20.7,54435200,13.5733676959631,13.657957235775,13.4562437177621,13.4692574931178,83657814.1427435,0.0,1.0
2006-03-09,20.44,20.91,20.44,20.87,45597800,13.3000784134941,13.6059021343523,13.3000784134941,13.579874583641,70076205.7954775,0.0,1.0
2006-03-10,20.82,20.88,20.3212,20.6,48463600,13.5473401452518,13.5863814713188,13.2227765878814,13.4041886163394,74480461.9343413,0.0,1.0
2006-03-13,20.86,21.15,20.81,20.89,46526400,13.5733676959631,13.7620674386204,13.540833257574,13.5928883589967,71503308.9605796,0.0,1.0
2006-03-14,21.25,21.251,20.77,20.83,54956400,13.8271363153987,13.8277870041665,13.5148057068626,13.5538470329296,84458811.5255249,0.0,1.0
2006-03-15,21.44,21.5,21.16,21.18,48514600,13.9507671812776,13.9898085073446,13.7685743262982,13.7815881016539,74558840.4196094,0.0,1.0
2006-03-16,21.25,21.69,21.24,21.49,55426200,13.8271363153987,14.1134393732234,13.8206294277209,13.9833016196667,85180815.6898205,0.0,1.0
2006-03-17,21.62,21.68,21.15,21.46,62104500,14.0678911594786,14.1069324855456,13.7620674386204,13.9637809566332,95444247.8107547,0.0,1.0
2006-03-20,21.68,21.74,21.43,21.61,34525500,14.1069324855456,14.1459738116126,13.9442602935997,14.0613842718007,53059929.2771089,0.0,1.0
2006-03-21,21.41,21.85,21.28,21.55,49443400,13.9312465182441,14.2175495760688,13.8466569784322,14.0223429457337,75986250.9513201,0.0,1.0
2006-03-22,21.42,21.5,21.23,21.23,35794900,13.9377534059219,13.9898085073446,13.814122540043,13.814122540043,55010785.1437687,0.0,1.0
2006-03-23,21.41,21.49,21.21,21.3,37038000,13.9312465182441,13.9833016196667,13.8011087646874,13.8596707537879,56921222.3013586,0.0,1.0
2006-03-24,21.36,21.5,21.2399,21.33,34047900,13.8987120798549,13.9898085073446,13.8205643588441,13.8791914168214,52325937.8150664,0.0,1.0
2006-03-27,21.69,21.85,21.25,21.26,53091400,14.1134393732234,14.2175495760688,13.8271363153987,13.8336432030765,81592617.8975745,0.0,1.0
2006-03-28,21.33,21.9,21.31,21.61,54353600,13.8791914168214,14.250084014458,13.8661776414657,14.0613842718007,83532408.5663137,0.0,1.0
2006-03-29,21.57,21.88,21.28,21.4,58304500,14.0353567210894,14.2370702391023,13.8466569784322,13.9247396305662,89604282.2417402,0.0,1.0
2006-03-30,21.97,22.0,21.55,21.6,54944600,14.2956322282028,14.3151528912363,14.0223429457337,14.0548773841229,84440676.8956001,0.0,1.0
2006-03-31,21.67,22.0,21.67,21.94,54881800,14.1004255978678,14.3151528912363,14.1004255978678,14.2761115651693,84344163.7804067,0.0,1.0
2006-04-03,21.59,21.98,21.59,21.85,46689300,14.0483704964451,14.3021391158806,14.0483704964451,14.2175495760688,71753659.0635246,0.0,1.0
2006-04-04,21.56,21.7,21.4,21.52,43116400,14.0288498334116,14.1199462609013,13.9247396305662,14.0028222827002,66262708.2789109,0.0,1.0
2006-04-05,21.69,21.94,21.59,21.59,38695200,14.1134393732234,14.2761115651693,14.0483704964451,14.0483704964451,59468062.022667,0.0,1.0
2006-04-06,21.18,21.65,21.11,21.6,71000400,13.7815881016539,14.0874118225121,13.736039887909,14.0548773841229,109115760.891122,0.0,1.0
2006-04-07,20.81,21.39,20.78,21.18,44277000,13.540833257574,13.9182327428884,13.5213125945405,13.7815881016539,68046356.7103315,0.0,1.0
2006-04-10,20.99,21.15,20.77,20.79,31086300,13.657957235775,13.7620674386204,13.5148057068626,13.5278194822183,47774453.0705418,0.0,1.0
2006-04-11,21.03,21.15,20.7,20.98,45602900,13.6839847864863,13.7620674386204,13.4692574931178,13.6514503480972,70084043.6440045,0.0,1.0
2006-04-12,21.02,21.21,20.0,20.92,30588600,13.6774778988085,13.8011087646874,13.0137753556694,13.6124090220302,47009571.2643054,0.0,1.0
2006-04-13,21.18,21.5,20.99,20.99,38597300,13.7815881016539,13.9898085073446,13.657957235775,13.657957235775,59317606.0676124,0.0,1.0
2006-04-17,20.86,21.37,20.73,21.13,34077500,13.5733676959631,13.9052189675327,13.4887781561513,13.7490536632647,52371428.0731832,0.0,1.0
2006-04-18,21.47,21.5,20.73,20.94,50499000,13.9702878443111,13.9898085073446,13.4887781561513,13.6254227973858,77608531.9130706,0.0,1.0
2006-04-19,21.26,21.45,21.09,21.4,29180000,13.8336432030765,13.9572740689554,13.7230261125533,13.9247396305662,44844788.2378544,0.0,1.0
2006-04-20,21.03,21.47,20.92,21.14,36842900,13.6839847864863,13.9702878443111,13.6124090220302,13.7555605509425,56621386.1743813,0.0,1.0
2006-04-21,20.68,21.14,20.49,21.06,43420200,13.4562437177621,13.7555605509425,13.3326128518833,13.7035054495198,66729598.1578234,0.0,1.0
2006-04-24,20.29,22.55,20.28,20.55,48504400,13.2024750983266,14.6730317135172,13.1959682106487,13.3716541779503,74543164.7225557,0.0,1.0
2006-04-25,20.47,20.97,20.2,20.38,46101900,13.3195990765276,13.6449434604193,13.1439131092261,13.2610370874271,70850923.3331986,0.0,1.0
2006-04-26,20.73,20.88,20.4,20.5,47199800,13.4887781561513,13.5863814713188,13.2740508627828,13.3391197395611,72538212.3327305,0.0,1.0
2006-04-27,20.98,21.23,20.52,20.58,46851000,13.6514503480972,13.814122540043,13.3521335149168,13.3911748409838,72002164.9668166,0.0,1.0
2006-04-28,20.95,21.3,20.77,21.0,42941100,13.6319296850637,13.8596707537879,13.5148057068626,13.6644641234528,65993301.4462139,0.0,1.0
2006-05-01,20.96,21.4,20.91,21.03,45526500,13.6384365727415,13.9247396305662,13.6059021343523,13.6839847864863,69966629.5994062,0.0,1.0
2006-05-02,21.39,21.75,21.11,21.13,46465100,13.9182327428884,14.1524806992904,13.736039887909,13.7490536632647,71409101.0949528,0.0,1.0
2006-05-03,21.49,21.65,21.32,21.63,34829200,13.9833016196667,14.0874118225121,13.8726845291435,14.0743980471564,53526665.4727169,0.0,1.0
2006-05-04,21.86,21.9,21.5,21.52,49635800,14.2240564637466,14.250084014458,13.9898085073446,14.0028222827002,76281937.6290779,0.0,1.0
2006-05-05,21.75,22.0,21.5,21.89,50528200,14.1524806992904,14.3151528912363,13.9898085073446,14.2435771267801,77653407.4379697,0.0,1.0
2006-05-08,21.76,21.89,21.57,21.65,47325000,14.1589875869683,14.2435771267801,14.0353567210894,14.0874118225121,72730623.829899,0.0,1.0
2006-05-09,21.68,21.8,21.41,21.7,79280500,14.1069324855456,14.1850151376796,13.9312465182441,14.1199462609013,121840892.182701,0.0,1.0
2006-05-10,20.75,21.99,20.69,21.36,92672100,13.501791931507,14.3086460035585,13.46275060544,13.8987120798549,142421545.581126,0.0,1.0
2006-05-11,20.05,20.66,19.96,20.63,84840100,13.0463097940585,13.4432299424065,12.987747804958,13.4237092793729,130385069.176778,0.0,1.0
2006-05-12,20.34,20.75,20.05,20.15,71805000,13.2350095367157,13.501791931507,13.0463097940585,13.1113786708369,110352296.758709,0.0,1.0
2006-05-15,20.56,20.62,19.5,20.38,53730600,13.3781610656281,13.4172023916951,12.6884309717776,13.2610370874271,82574961.5796044,0.0,1.0
2006-05-16,20.21,20.54,20.15,20.49,55404400,13.1504199969039,13.3651472902724,13.1113786708369,13.3326128518833,85147312.7294508,0.0,1.0
2006-05-17,20.18,20.35,19.96,19.99,60254600,13.1308993338704,13.2415164243936,12.987747804958,13.0072684679915,92601260.3617757,0.0,1.0
2006-05-18,20.29,20.6,20.16,20.17,63571800,13.2024750983266,13.4041886163394,13.1178855585147,13.1243924461926,97699242.9369164,0.0,1.0
2006-05-19,20.87,20.94,20.32,20.4,77038300,13.579874583641,13.6254227973858,13.2219957613601,13.2740508627828,118395005.130373,0.0,1.0
2006-05-22,20.6,20.89,20.5,20.62,55276800,13.4041886163394,13.5928883589967,13.3391197395611,13.4172023916951,84951212.8329758,0.0,1.0
2006-05-23,20.37,20.93,20.37,20.62,51067400,13.2545301997492,13.618915909708,13.2545301997492,13.4172023916951,78482067.8155521,0.0,1.0
2006-05-24,20.49,20.73,20.14,20.4,55182000,13.3326128518833,13.4887781561513,13.104871783159,13.2740508627828,84805521.0603588,0.0,1.0
2006-05-25,20.52,20.75,20.28,20.61,41344000,13.3521335149168,13.501791931507,13.1959682106487,13.4106955040173,63538825.3908789,0.0,1.0
2006-05-26,20.31,20.57,20.19,20.54,37759600,13.2154888736822,13.3846679533059,13.1374062215482,13.3651472902724,58030201.0262539,0.0,1.0
2006-05-30,19.77,20.23,19.7687,20.2,45863200,12.8641169390792,13.1634337722596,12.863271043681,13.1439131092261,70484081.2854817,0.0,1.0
2006-05-31,19.68,20.03,19.51,19.81,56955900,12.8055549499787,13.0332960187029,12.6949378594555,12.8901444897905,87531709.1979574,0.0,1.0
2006-06-01,20.5,20.5,19.67,19.68,53313500,13.3391197395611,13.3391197395611,12.7990480623008,12.8055549499787,81933948.5167528,0.0,1.0
2006-06-02,20.44,20.8,20.35,20.6,43053400,13.3000784134941,13.5343263698961,13.2415164243936,13.4041886163394,66165887.7971088,0.0,1.0
2006-06-05,19.88,20.37,19.88,20.35,36223900,12.9356927035353,13.2545301997492,12.9356927035353,13.2415164243936,55670086.5198498,0.0,1.0
2006-06-06,20.17,20.36,19.89,19.92,53468500,13.1243924461926,13.2480233120714,12.9421995912132,12.9617202542467,82172157.6386465,0.0,1.0
2006-06-07,19.91,20.27,19.9,20.26,40723000,12.9552133665689,13.1894613229709,12.948706478891,13.1829544352931,62584452.0702582,0.0,1.0
2006-06-08,19.89,20.08,19.41,19.76,71683800,12.9421995912132,13.065830457092,12.6298689826771,12.8576100514013,110166032.593718,0.0,1.0
2006-06-09,20.01,20.24,19.83,19.9,39833700,13.0202822433472,13.1699406599374,12.9031582651462,12.948706478891,61217746.4438046,0.0,1.0
2006-06-12,19.48,20.0,19.48,19.91,30463800,12.675417196422,13.0137753556694,12.675417196422,12.9552133665689,46817774.5003544,0.0,1.0
2006-06-13,19.36,19.6185,19.31,19.39,47899800,12.5973345442879,12.76553759076,12.5648001058988,12.6168552073214,73613995.463865,0.0,1.0
2006-06-14,19.61,19.76,19.36,19.4,40552900,12.7600067362338,12.8576100514013,12.5973345442879,12.6233620949993,62323036.7693929,0.0,1.0
2006-06-15,20.22,20.23,19.66,19.67,44788100,13.1569268845817,13.1634337722596,12.792541174623,12.7990480623008,68831832.0793642,0.0,1.0
2006-06-16,19.98,20.22,19.9,20.17,41165300,13.0007615803137,13.1569268845817,12.948706478891,13.1243924461926,63264193.3258308,0.0,1.0
2006-06-19,19.82,20.15,19.71,20.01,32760800,12.8966513774683,13.1113786708369,12.8250756130122,13.0202822433472,50347880.0035196,0.0,1.0
2006-06-20,19.73,20.05,19.64,19.75,28931100,12.8380893883678,13.0463097940585,12.7795273992673,12.8511031637235,44462270.493084,0.0,1.0
2006-06-21,20.07,20.42,19.76,19.76,48813100,13.0593235694142,13.2870646381384,12.8576100514013,12.8576100514013,75017585.0833862,0.0,1.0
2006-06-22,19.69,20.23,19.54,20.13,41353700,12.8120618376565,13.1634337722596,12.714458522489,13.0983648954812,63553732.6714104,0.0,1.0
2006-06-23,19.61,19.91,19.55,19.61,27523400,12.7600067362338,12.9552133665689,12.7209654101668,12.7600067362338,42298870.6163729,0.0,1.0
2006-06-26,19.6,19.7,19.49,19.56,21107200,12.753499848556,12.8185687253343,12.6819240840998,12.7274722978446,32438242.4363961,0.0,1.0
2006-06-27,19.3,19.78,19.27,19.63,36313200,12.5582932182209,12.870623826757,12.5387725551874,12.7730205115895,55807325.7107216,0.0,1.0
2006-06-28,19.38,19.44,19.08,19.31,35188100,12.6103483196436,12.6493896457106,12.4151416893086,12.5648001058988,54078234.8523798,0.0,1.0
2006-06-29,19.91,20.0,19.31,19.43,43745100,12.9552133665689,13.0137753556694,12.5648001058988,12.6428827580328,67228915.2139737,0.0,1.0
2006-06-30,19.53,20.03,19.52,20.01,52846800,12.7079516348111,13.0332960187029,12.7014447471333,13.0202822433472,81216708.5348954,0.0,1.0
2006-07-03,20.0,20.11,19.68,19.78,21909100,13.0137753556694,13.0853511201255,12.8055549499787,12.870623826757,33670628.8547626,0.0,1.0
2006-07-05,19.6,19.97,19.47,19.82,30709600,12.753499848556,12.9942546926359,12.6689103087441,12.8966513774683,47195528.0626871,0.0,1.0
2006-07-06,19.63,19.82,19.49,19.62,33579600,12.7730205115895,12.8966513774683,12.6819240840998,12.7665136239116,51606238.9003376,0.0,1.0
2006-07-07,19.39,19.62,19.22,19.5,33777800,12.6168552073214,12.7665136239116,12.5062381167983,12.6884309717776,51910839.2097533,0.0,1.0
2006-07-10,18.97,19.54,18.82,19.48,39284000,12.3435659248524,12.714458522489,12.2459626096849,12.675417196422,60372949.3192552,0.0,1.0
2006-07-11,18.69,18.87,18.36,18.82,74690400,12.161373069873,12.278497048074,11.9466457765045,12.2459626096849,114786674.825245,0.0,1.0
2006-07-12,18.26,18.66,18.2,18.585,37847600,11.8815768997261,12.1418524068395,11.8425355736591,12.0930507492558,58165442.3341679,0.0,1.0
2006-07-13,18.02,18.42,17.88,18.1,50040000,11.7254115954581,11.9856871025715,11.6343151679684,11.7774666968808,76903125.5456556,0.0,1.0
2006-07-14,17.94,18.22,17.77,18.02,39858300,11.6733564940354,11.8555493490148,11.5627394035122,11.7254115954581,61255552.5366988,0.0,1.0
2006-07-17,17.97,18.27,17.86,17.97,42147100,11.6928771570689,11.888083787404,11.6213013926127,11.6928771570689,64773056.008899,0.0,1.0
2006-07-18,17.88,18.17,17.51,18.03,48048900,11.6343151679684,11.8230149106256,11.3935603238885,11.7319184831359,73843137.2707965,0.0,1.0
2006-07-19,18.0,18.43,17.79,17.89,68719700,11.7123978201024,11.9921939902493,11.5757531788679,11.6408220556462,105610705.766583,0.0,1.0
2006-07-20,17.88,18.09,17.61,18.07,61521400,11.6343151679684,11.7709598092029,11.4586292006669,11.7579460338473,94548120.46252,0.0,1.0
2006-07-21,17.46,17.85,17.45,17.8,55748300,11.3610258854994,11.6147945049349,11.3545189978215,11.5822600665457,85675829.6134464,0.0,1.0
2006-07-24,17.95,18.02,17.55,17.68,44061300,11.6798633817133,11.7254115954581,11.4195878745999,11.5041774144117,67714861.8226375,0.0,1.0
2006-07-25,18.07,18.2,17.72,17.99,33636900,11.7579460338473,11.8425355736591,11.5302049651231,11.7058909324246,51694299.4337861,0.0,1.0
2006-07-26,17.94,18.18,17.86,17.98,33595300,11.6733564940354,11.8295217983035,11.6213013926127,11.6993840447468,51630367.1791361,0.0,1.0
2006-07-27,17.69,18.12,17.6,18.06,33205100,11.5106843020896,11.7904804722364,11.452122312989,11.7514391461694,51030694.9251806,0.0,1.0
2006-07-28,18.08,18.08,17.79,17.84,37831900,11.7644529215251,11.7644529215251,11.5757531788679,11.6082876172571,58141314.0553695,0.0,1.0
2006-07-31,17.88,18.36,17.85,17.99,49167000,11.6343151679684,11.9466457765045,11.6147945049349,11.7058909324246,75561470.2978268,0.0,1.0
2006-08-01,17.48,17.87,17.48,17.85,41097500,11.374039660855,11.6278082802906,11.374039660855,11.6147945049349,63159996.0454154,0.0,1.0
2006-08-02,17.48,17.69,17.28,17.57,57824900,11.374039660855,11.5106843020896,11.2439019072983,11.4326016499555,88867217.1136089,0.0,1.0
2006-08-03,17.56,17.64,17.15,17.32,58640200,11.4260947622777,11.4781498637004,11.1593123674865,11.2699294580097,90120197.0947713,0.0,1.0
2006-08-04,17.24,17.66,17.1,17.65,66834600,11.217874356587,11.491163639056,11.1267779290973,11.4846567513782,102713621.794438,0.0,1.0
2006-08-07,17.41,17.59,17.1899,17.28,34420000,11.3284914471102,11.4456154253112,11.185274849321,11.2439019072983,52897793.3909165,0.0,1.0
2006-08-08,17.293,17.652,17.15,17.64,87925000,11.2523608612795,11.4859581289138,11.1593123674865,11.4781498637004,135126045.435687,0.0,1.0
2006-08-09,19.78,19.95,19.35,19.41,221606700,12.870623826757,12.9812409172802,12.5908276566101,12.6298689826771,340572499.437619,0.0,1.0
2006-08-10,19.56,19.78,19.32,19.6,52250700,12.7274722978446,12.870623826757,12.5713069935766,12.753499848556,80300602.3570823,0.0,1.0
2006-08-11,19.54,19.73,19.37,19.6,42210200,12.714458522489,12.8380893883678,12.6038414319658,12.753499848556,64870030.1740053,0.0,1.0
2006-08-14,20.09,20.22,19.77,19.88,63896400,13.0723373447699,13.1569268845817,12.8641169390792,12.9356927035353,98198098.9431539,0.0,1.0
2006-08-15,20.65,20.85,20.29,20.45,72488900,13.4367230547286,13.5668608082853,13.2024750983266,13.3065853011719,111403336.877827,0.0,1.0
2006-08-16,21.1,21.14,20.59,20.8,65318300,13.7295330002312,13.7555605509425,13.3976817286616,13.5343263698961,100383321.849097,0.0,1.0
2006-08-17,20.85,21.14,20.72,20.991,43863800,13.5668608082853,13.7555605509425,13.4822712684735,13.6586079245428,67411337.2963535,0.0,1.0
2006-08-18,20.86,20.9,20.47,20.82,35119900,13.5733676959631,13.5993952466745,13.3195990765276,13.5473401452518,53973422.8387466,0.0,1.0
2006-08-21,20.91,21.0,20.57,20.61,29109700,13.6059021343523,13.6644641234528,13.3846679533059,13.4106955040173,44736748.8748276,0.0,1.0
2006-08-22,21.24,21.34,20.84,20.895,52518200,13.8206294277209,13.8856983044992,13.5603539206075,13.5961418028356,80711705.1964796,0.0,1.0
2006-08-23,21.05,21.33,20.83,21.195,36645300,13.696998561842,13.8791914168214,13.5538470329296,13.7913484331706,56317707.9647925,0.0,1.0
2006-08-24,21.09,21.42,20.97,21.31,36280600,13.7230261125533,13.9377534059219,13.6449434604193,13.8661776414657,55757224.9534717,0.0,1.0
2006-08-25,21.05,21.27,20.96,21.03,28999000,13.696998561842,13.8401500907544,13.6384365727415,13.6839847864863,44566621.4568039,0.0,1.0
2006-08-28,21.41,21.48,20.89,20.96,35100000,13.9312465182441,13.9767947319889,13.5928883589967,13.6384365727415,53942839.8611611,0.0,1.0
2006-08-29,21.68,21.69,21.19,21.34,43576400,14.1069324855456,14.1134393732234,13.7880949893317,13.8856983044992,66969651.4793706,0.0,1.0
2006-08-30,21.67,21.75,21.5,21.635,36124700,14.1004255978678,14.1524806992904,13.9898085073446,14.0776514909953,55517632.6818373,0.0,1.0
2006-08-31,21.99,22.15,21.65,21.65,85353600,14.3086460035585,14.4127562064038,14.0874118225121,14.0874118225121,131174232.945117,0.0,1.0
2006-09-01,22.27,22.35,21.85,22.05,67306400,14.4908388585378,14.5428939599605,14.2175495760688,14.3476873296255,103438699.624823,0.0,1.0
2006-09-05,22.09,22.27,22.02,22.13,65441800,14.3737148803368,14.4908388585378,14.328166666592,14.3997424310482,100573120.73009,0.0,1.0
2006-09-06,21.69,22.29,21.6,21.79,65590200,14.1134393732234,14.5038526338935,14.0548773841229,14.1785082500018,100801186.75389,0.0,1.0
2006-09-07,21.54,21.8,21.1772,21.53,56149900,14.0158360580559,14.1850151376796,13.7797661731041,14.0093291703781,86293021.7641089,0.0,1.0
2006-09-08,21.75,21.76,21.32,21.64,33303700,14.1524806992904,14.1589875869683,13.8726845291435,14.0809049348343,51182226.6633664,0.0,1.0
2006-09-11,21.96,22.14,21.52,21.56,42629300,14.289125340525,14.406249318726,14.0028222827002,14.0288498334116,65514116.9029458,0.0,1.0
2006-09-12,22.65,22.65,21.89,21.97,66017500,14.7381005902956,14.7381005902956,14.2435771267801,14.2956322282028,101457875.513795,0.0,1.0
2006-09-13,22.65,22.89,22.55,22.62,43514200,14.7381005902956,14.8942658945636,14.6730317135172,14.7185799272621,66874060.4640039,0.0,1.0
2006-09-14,22.7,22.78,22.54,22.55,40386800,14.7706350286847,14.8226901301074,14.6665248258394,14.6730317135172,62067768.8007052,0.0,1.0
2006-09-15,22.72,23.28,22.6,22.86,62763500,14.7836488040404,15.1480345139991,14.7055661519064,14.8747452315301,96457020.7870654,0.0,1.0
2006-09-18,22.84,23.0,22.67,22.77,47057700,14.8617314561744,14.9658416590198,14.7511143656512,14.8161832424296,72319828.3571103,0.0,1.0
2006-09-19,22.76,22.98,22.44,22.8,55677100,14.8096763547517,14.9528278836641,14.601455949061,14.8357039054631,85566407.1006801,0.0,1.0
2006-09-20,23.27,23.34,22.83,22.95,76481300,15.1415276263213,15.1870758400661,14.8552245684966,14.9333072206306,117538989.124599,0.0,1.0
2006-09-21,23.01,23.47,22.94,23.35,56254600,14.9723485466976,15.271665379878,14.9268003329528,15.193582727744,86453928.1838657,0.0,1.0
2006-09-22,22.88,23.04,22.57,22.85,45428100,14.8877590068858,14.9918692097311,14.6860454888729,14.8682383438522,69815405.2278295,0.0,1.0
2006-09-25,23.23,23.25,22.67,22.97,40179800,15.11550007561,15.1285138509656,14.7511143656512,14.9463209959863,61749644.3604981,0.0,1.0
2006-09-26,23.5,23.5005,23.0,23.13,56462000,15.2911860429115,15.2915113872954,14.9658416590198,15.0504311988316,86772667.3572903,0.0,1.0
2006-09-27,23.35,23.48,23.1173,23.31,37352300,15.193582727744,15.2781722675558,15.0421674514808,15.1675551770326,57404248.927238,0.0,1.0
2006-09-28,23.48,23.5,23.12,23.23,40084600,15.2781722675558,15.2911860429115,15.0439243111538,15.11550007561,61603337.8546641,0.0,1.0
2006-09-29,22.98,23.53,22.96,23.44,38149200,14.9528278836641,15.310706705945,14.9398141083084,15.2521447168445,58628951.1803822,0.0,1.0
2006-10-02,22.98,23.24,22.96,23.05,33241700,14.9528278836641,15.1220069632878,14.9398141083084,14.9983760974089,51086943.0146087,0.0,1.0
2006-10-03,23.44,23.49,22.8,22.87,38231300,15.2521447168445,15.2846791552337,14.8357039054631,14.8812521192079,58755125.1733338,0.0,1.0
2006-10-04,23.93,23.98,23.26,23.28,56151300,15.5709822130584,15.6035166514476,15.1350207386435,15.1480345139991,86295173.3303711,0.0,1.0
2006-10-05,23.9,24.0,23.74,23.91,51196400,15.5514615500249,15.6165304268032,15.4473513471795,15.5579684377027,78680319.2782894,0.0,1.0
2006-10-06,24.09,24.2,23.74,23.79,48906000,15.6750924159037,15.7466681803599,15.4473513471795,15.4798857855687,75160356.8732183,0.0,1.0
2006-10-09,24.31,24.4,24.12,24.25,37616400,15.8182439448161,15.8768059339166,15.6946130789373,15.7792026187491,57810126.5342846,0.0,1.0
2006-10-10,24.33,24.39,24.0,24.24,40784600,15.8312577201718,15.8702990462388,15.6165304268032,15.7726957310713,62679120.9857982,0.0,1.0
2006-10-11,24.4,24.55,24.17,24.21,40331200,15.8768059339166,15.9744092490841,15.7271475173264,15.7531750680378,61982320.8834322,0.0,1.0
2006-10-12,24.45,24.53,24.1199,24.4,41497200,15.9093403723058,15.9613954737285,15.6945480100605,15.8768059339166,63774268.2132929,0.0,1.0
2006-10-13,24.53,24.62,24.36,24.4,35911400,15.9613954737285,16.019957462829,15.8507783832053,15.8768059339166,55189826.1934503,0.0,1.0
2006-10-16,24.59,24.7801,24.55,24.64,39460700,16.0004367997955,16.1241327345511,15.9744092490841,16.0329712381847,60644507.7182144,0.0,1.0
2006-10-17,24.48,24.56,24.12,24.45,41022800,15.9288610353393,15.980916136762,15.6946130789373,15.9093403723058,63045194.6169928,0.0,1.0
2006-10-18,24.18,24.64,24.0999,24.43,36313200,15.7336544050043,16.0329712381847,15.6815342347048,15.8963265969501,55807325.7107213,0.0,1.0
2006-10-19,24.16,24.24,23.73,24.01,48336400,15.7206406296486,15.7726957310713,15.4408444595017,15.6230373144811,74284976.7710837,0.0,1.0
2006-10-20,24.55,24.58,23.95,24.2,48070200,15.9744092490841,15.9939299121176,15.5839959884141,15.7466681803599,73875871.814644,0.0,1.0
2006-10-23,24.43,24.64,24.27,24.45,48564000,15.8963265969501,16.0329712381847,15.7922163941048,15.9093403723058,74634759.9720069,0.0,1.0
2006-10-24,24.34,24.54,24.16,24.365,29854800,15.8377646078496,15.9679023614063,15.7206406296486,15.8540318270442,45881843.1762678,0.0,1.0
2006-10-25,24.29,24.42,24.09,24.23,38940300,15.8052301694604,15.8898197092723,15.6750924159037,15.7661888433934,59844739.8018685,0.0,1.0
2006-10-26,24.19,24.36,23.96,24.34,34273600,15.7401612926821,15.8507783832053,15.5905028760919,15.8377646078496,52672801.0332051,0.0,1.0
2006-10-27,23.72,24.19,23.63,24.11,43007600,15.4343375718239,15.7401612926821,15.3757755827234,15.6881061912594,66095500.8436717,0.0,1.0
2006-10-30,23.9,24.03,23.27,23.52,43630700,15.5514615500249,15.6360510898367,15.1415276263213,15.3041998182672,67053101.5136857,0.0,1.0
2006-10-31,24.13,24.39,24.02,24.16,45209900,15.7011199666151,15.8702990462388,15.6295442021589,15.7206406296486,69480068.2575246,0.0,1.0
2006-11-01,24.1,24.45,23.95,24.34,50207200,15.6815993035816,15.9093403723058,15.5839959884141,15.8377646078496,77160084.0306922,0.0,1.0
2006-11-02,24.05,24.14,23.9,23.98,38778500,15.6490648651924,15.7076268542929,15.5514615500249,15.6035166514476,59596080.2152719,0.0,1.0
2006-11-03,23.77,24.03,23.56,24.01,39342200,15.466872010213,15.6360510898367,15.3302273689785,15.6230373144811,60462393.002444,0.0,1.0
2006-11-06,24.68,24.85,24.12,24.14,74537100,16.058998788896,16.1696158794192,15.6946130789373,15.7076268542929,114551078.319526,0.0,1.0
2006-11-07,24.84,25.01,24.57,24.82,76090900,16.1631089917413,16.2737260822645,15.9874230244398,16.1500952163857,116939009.504036,0.0,1.0
2006-11-08,25.1,25.39,24.5,24.67,124079100,16.3322880713651,16.5209878140223,15.941874810695,16.0524919012182,190688861.009031,0.0,1.0
2006-11-09,26.71,27.44,26.65,27.44,198731600,17.3798969874964,17.8548997879784,17.3408556614294,17.8548997879784,305417289.861891,0.0,1.0
2006-11-10,26.74,26.98,26.56,26.67,59171800,17.3994176505299,17.555582954798,17.2822936723289,17.3538694367851,90937177.5412157,0.0,1.0
2006-11-13,26.68,26.8,26.52,26.745,49334500,17.3603763244629,17.4384589765969,17.2562661216176,17.4026710943689,75818889.8327768,0.0,1.0
2006-11-14,26.637,26.74,26.41,26.7,48229900,17.3323967074482,17.3994176505299,17.1846903571614,17.3733900998186,74121304.051847,0.0,1.0
2006-11-15,26.6,26.75,26.5,26.62,47325100,17.3083212230403,17.4059245382078,17.2432523462619,17.3213349983959,72730777.5132034,0.0,1.0
2006-11-16,27.15,27.32,26.73,26.745,65702600,17.6662000453212,17.7768171358444,17.3929107628521,17.4026710943689,100973926.788089,0.0,1.0
2006-11-17,26.93,27.06,26.79,26.99,44484400,17.5230485164088,17.6076380562207,17.4319520889191,17.5620898424758,68365095.8837562,0.0,1.0
2006-11-20,27.11,27.14,26.72,26.975,42390600,17.6401724946098,17.6596931576433,17.3864038751743,17.5523295109591,65147274.8552293,0.0,1.0
2006-11-21,26.8,27.18,26.73,27.17,45030100,17.4384589765969,17.6857207083547,17.3929107628521,17.6792138206768,69203745.6761278,0.0,1.0
2006-11-22,26.91,26.99,26.75,26.93,27148000,17.5100347410531,17.5620898424758,17.4059245382078,17.5230485164088,41721943.4914761,0.0,1.0
2006-11-24,26.84,26.88,26.24,26.7,13474600,17.4644865273083,17.4905140780196,17.0740732666382,17.3733900998186,20708210.5411169,0.0,1.0
2006-11-27,25.8,26.89,25.73,26.76,63803200,16.7877702088135,17.4970209656975,16.7422219950686,17.4124314258856,98054866.1034086,0.0,1.0
2006-11-28,27.03,27.13,25.59,25.62,108606500,17.5881173931871,17.6531862699655,16.651125567579,16.6706462306125,166910058.045049,0.0,1.0
2006-11-29,27.08,27.3,26.9,27.05,68137400,17.6206518315763,17.7638033604887,17.5035278533753,17.6011311685428,104715807.884783,0.0,1.0
2006-11-30,26.91,27.05,26.8,27.02,45935300,17.5100347410531,17.6011311685428,17.4384589765969,17.5816105055093,70594886.9479888,0.0,1.0
2006-12-01,26.69,27.08,26.45,26.95,47014700,17.3668832121408,17.6206518315763,17.2107179078727,17.5360622917645,72253744.5361976,0.0,1.0
2006-12-04,27.25,27.57,26.86,26.935,68450100,17.7312689220995,17.9394893277902,17.477500302664,17.5263019602477,105196375.577791,0.0,1.0
2006-12-05,27.04,27.44,27.0,27.4,43080300,17.594624280865,17.8548997879784,17.5685967301536,17.828872237267,66207228.6060053,0.0,1.0
2006-12-06,27.09,27.27,26.95,27.12,34092600,17.6271587192542,17.7442826974552,17.5360622917645,17.6466793822877,52394634.2521545,0.0,1.0
2006-12-07,26.88,27.3,26.88,27.2,31417900,17.4905140780196,17.7638033604887,17.4905140780196,17.6987344837103,48284066.9080907,0.0,1.0
2006-12-08,26.98,27.15,26.7499,26.88,29495600,17.555582954798,17.6662000453212,17.405859469331,17.4905140780196,45329812.7466914,0.0,1.0
2006-12-11,27.11,27.48,26.85,26.9,43035200,17.6401724946098,17.8809273386897,17.4709934149861,17.5035278533753,66137917.4356995,0.0,1.0
2006-12-12,27.08,27.4001,26.76,27.12,43065500,17.6206518315763,17.8289373061438,17.4124314258856,17.6466793822877,66184483.4769471,0.0,1.0
2006-12-13,27.25,27.35,26.93,27.34,43170100,17.7312689220995,17.7963377988779,17.5230485164088,17.7898309112,66345236.2133995,0.0,1.0
2006-12-14,27.31,27.44,27.18,27.22,39441600,17.7703102481665,17.8548997879784,17.6857207083547,17.711748259066,60615154.207065,0.0,1.0
2006-12-15,27.56,27.77,27.33,27.43,66987100,17.9329824401124,18.0696270813469,17.7833240235222,17.8483929003005,102947988.833721,0.0,1.0
2006-12-18,27.61,27.96,27.43,27.6,46255800,17.9655168785016,18.1932579472258,17.8483929003005,17.9590099908237,71087441.9387436,0.0,1.0
2006-12-19,27.63,27.76,27.3,27.47,38603100,17.9785306538572,18.0631201936691,17.7638033604887,17.8744204510119,59326519.6992706,0.0,1.0
2006-12-20,27.39,27.7,27.38,27.68,31825400,17.8223653495892,18.0240788676021,17.8158584619114,18.0110650922464,48910326.3737152,0.0,1.0
2006-12-21,27.29,27.6,27.22,27.5,32398900,17.7572964728108,17.9590099908237,17.711748259066,17.8939411140454,49791700.1247232,0.0,1.0
2006-12-22,26.93,27.42,26.9265,27.34,27400500,17.5230485164088,17.8418860126227,17.5207711057216,17.7898309112,42109993.8352066,0.0,1.0
2006-12-26,27.19,27.33,26.85,27.04,18185700,17.6922275960325,17.7833240235222,17.4709934149861,17.594624280865,27948384.696955,0.0,1.0
2006-12-27,27.3,27.5,26.83,27.3,25675600,17.7638033604887,17.8939411140454,17.4579796396305,17.7638033604887,39459110.5167872,0.0,1.0
2006-12-28,27.42,27.58,27.25,27.285,34817800,17.8418860126227,17.9459962154681,17.7312689220995,17.7540430289719,53509145.5760097,0.0,1.0
2006-12-29,27.33,27.63,27.29,27.33,27125900,17.7833240235222,17.9785306538572,17.7572964728108,17.7833240235222,41687979.481193,0.0,1.0
2007-01-03,27.73,27.98,27.33,27.455,64226000,18.0435995306356,18.2062717225814,17.7833240235222,17.8646601194951,98704639.1146137,0.0,1.0
2007-01-04,28.46,28.49,27.54,27.68,73012100,18.5186023311175,18.538122994151,17.9199686647567,18.0110650922464,112207407.926698,0.0,1.0
2007-01-05,28.47,28.57,28.0499,28.44,62647800,18.5251092187953,18.5901780955737,18.2517548674495,18.5055885557618,96279209.2038196,0.0,1.0
2007-01-08,28.63,28.74,28.32,28.54,47936500,18.6292194216407,18.7007951860969,18.4275059036278,18.5706574325402,73670397.2365971,0.0,1.0
2007-01-09,28.47,28.75,28.31,28.72,50488300,18.5251092187953,18.7073020737747,18.42099901595,18.6877814107412,77592087.799495,0.0,1.0
2007-01-10,28.68,28.73,28.21,28.27,50632400,18.6617538600299,18.694288298419,18.3559301391716,18.3949714652386,77813545.441204,0.0,1.0
2007-01-11,28.69,28.99,28.6099,28.77,54602200,18.6682607477077,18.8634673780427,18.6161405774082,18.7203158491304,83914465.261171,0.0,1.0
2007-01-12,28.92,28.97,28.45,28.54,54588000,18.8179191642979,18.8504536026871,18.5120954434397,18.5706574325402,83892642.2319394,0.0,1.0
2007-01-16,28.04,28.5928,28.0,28.59,75551500,18.2453130486484,18.6050137994791,18.2192854979371,18.6031918709294,116110041.759844,0.0,1.0
2007-01-17,26.98,28.0,26.89,27.86,108858000,17.555582954798,18.2192854979371,17.4970209656975,18.1281890704474,167296571.555735,0.0,1.0
2007-01-18,26.45,27.15,26.27,27.13,80498300,17.2107179078727,17.6662000453212,17.0935939296717,17.6531862699655,123712447.464266,0.0,1.0
2007-01-19,26.7,26.8501,26.42,26.45,62266800,17.3733900998186,17.4710584838629,17.1911972448392,17.2107179078727,95693675.8138735,0.0,1.0
2007-01-22,26.53,26.8,26.15,26.75,69421400,17.2627730092954,17.4384589765969,17.0155112775377,17.4059245382078,106689101.513892,0.0,1.0
2007-01-23,26.04,26.72,26.034,26.37,67695900,16.9439355130815,17.3864038751743,16.9400313804748,17.1586628064501,104037296.095647,0.0,1.0
2007-01-24,26.89,26.95,26.1885,26.23,63817000,17.4970209656975,17.5360622917645,17.0405627950974,17.0675663789604,98076074.3994223,0.0,1.0
2007-01-25,26.22,26.95,26.16,26.93,55317400,17.0610594912825,17.5360622917645,17.0220181652155,17.5230485164088,85013608.2545815,0.0,1.0
2007-01-26,26.35,26.54,25.76,26.16,64449600,17.1456490310944,17.2692798969732,16.7617426581021,17.0220181652155,99048274.9833589,0.0,1.0
2007-01-29,26.21,26.47,26.0,26.29,51536100,17.0545526036047,17.2237316832284,16.9179079623702,17.1066077050274,79202381.4634984,0.0,1.0
2007-01-30,26.25,26.34,26.03,26.29,45030400,17.080580154316,17.1391421434166,16.9374286254037,17.1066077050274,69204206.7260411,0.0,1.0
2007-01-31,26.62,26.81,26.05,26.19,60517900,17.3213349983959,17.4449658642748,16.9504424007593,17.041538828249,93005908.5023868,0.0,1.0
2007-02-01,26.59,26.99,26.36,26.67,55597200,17.3018143353624,17.5620898424758,17.1521559187722,17.3538694367851,85443614.1404262,0.0,1.0
2007-02-02,27.14,27.18,26.5999,26.91,59427500,17.6596931576433,17.6857207083547,17.3082561541635,17.5100347410531,91330145.7506886,0.0,1.0
2007-02-05,27.51,27.67,27.23,27.42,61115800,17.9004480017232,18.0045582045686,17.7182551467438,17.8418860126227,93924780.9796799,0.0,1.0
2007-02-06,27.28,27.78,27.12,27.75,105179400,17.750789585133,18.0761339690247,17.6466793822877,18.0566133059912,161643177.51832,0.0,1.0
2007-02-07,28.09,28.85,28.0799,28.62,128470500,18.2778474870376,18.7723709505531,18.271275530483,18.6227125339629,197437709.640551,0.0,1.0
2007-02-08,28.14,28.35,27.7999,27.9,55285200,18.3103819254268,18.4470265666613,18.0890826755036,18.1542166211588,84964122.2305491,0.0,1.0
2007-02-09,27.71,28.15,27.48,28.06,50559800,18.0305857552799,18.3168888131046,17.8809273386897,18.2583268240041,77701971.362175,0.0,1.0
2007-02-12,27.54,27.75,27.42,27.62,39247500,17.9199686647567,18.0566133059912,17.8418860126227,17.9720237661794,60316854.9131319,0.0,1.0
2007-02-13,27.18,27.73,27.01,27.66,59367700,17.6857207083547,18.0435995306356,17.5751036178315,17.9980513168907,91238243.1346285,0.0,1.0
2007-02-14,27.46,27.65,27.15,27.26,48659900,17.867913563334,17.9915444292129,17.6662000453212,17.7377758097773,74782142.2609723,0.0,1.0
2007-02-15,27.56,27.81,27.45,27.59,36506000,17.9329824401124,18.0956546320582,17.8614066756562,17.9525031031459,56103627.1216967,0.0,1.0
2007-02-16,27.52,27.55,27.36,27.48,34920100,17.906954889401,17.9264755524345,17.8028446865557,17.8809273386897,53666363.5964599,0.0,1.0
2007-02-20,27.66,28.0,27.28,27.56,40816100,17.9980513168907,18.2192854979371,17.750789585133,17.9329824401124,62727531.2266994,0.0,1.0
2007-02-21,27.38,27.61,27.3,27.32,35555600,17.8158584619114,17.9655168785016,17.7638033604887,17.7768171358444,54643020.9962251,0.0,1.0
2007-02-22,27.4,27.61,27.22,27.52,40347700,17.828872237267,17.9655168785016,17.711748259066,17.906954889401,62007678.6286661,0.0,1.0
2007-02-23,27.51,27.67,27.35,27.35,40647000,17.9004480017232,18.0045582045686,17.7963377988779,17.7963377988779,62467652.7588782,0.0,1.0
2007-02-26,27.24,27.7,27.02,27.64,37742200,17.7247620344217,18.0240788676021,17.5816105055093,17.9850375415351,58003460.1312797,0.0,1.0
2007-02-27,25.71,26.95,25.44,26.75,78613400,16.729208219713,17.5360622917645,16.5535222524114,17.4059245382078,120815670.85873,0.0,1.0
2007-02-28,25.94,26.25,25.75,25.8,63725500,16.8788666363032,17.080580154316,16.7552357704243,16.7877702088135,97935454.1758526,0.0,1.0
2007-03-01,25.85,26.25,25.07,25.4,70349100,16.8203046472027,17.080580154316,16.3127674083315,16.5274947017001,108114821.529254,0.0,1.0
2007-03-02,25.3,25.97,25.15,25.69,68604200,16.4624258249217,16.8983872993367,16.3648225097542,16.7161944443573,105433201.549946,0.0,1.0
2007-03-05,25.46,25.75,24.82,25.02,60022300,16.5665360277671,16.7552357704243,16.1500952163857,16.2802329699424,92244254.0455437,0.0,1.0
2007-03-06,25.96,26.07,25.7,25.79,51801300,16.8918804116588,16.963456176115,16.7227013320351,16.7812633211356,79609949.5868941,0.0,1.0
2007-03-07,25.87,26.1199,25.58,25.91,65487300,16.8333184225583,16.9959255456274,16.6446186799011,16.8593459732697,100643046.633613,0.0,1.0
2007-03-08,26.15,26.43,26.07,26.17,43868500,17.0155112775377,17.1977041325171,16.963456176115,17.0285250528934,67418560.4116625,0.0,1.0
2007-03-09,26.08,26.49,25.94,26.42,39302700,16.9699630637929,17.2367454585841,16.8788666363032,17.1911972448392,60401688.0971868,0.0,1.0
2007-03-12,26.17,26.25,25.89,25.98,29173700,17.0285250528934,17.080580154316,16.846332197914,16.9048941870145,44835106.189674,0.0,1.0
2007-03-13,25.5,26.23,25.47,26.0,58047500,16.5925635784784,17.0675663789604,16.5730429154449,16.9179079623702,89209316.1493096,0.0,1.0
2007-03-14,25.85,25.88,25.26,25.5,53373200,16.8203046472027,16.8398253102362,16.4363982742104,16.5925635784784,82025697.4495079,0.0,1.0
2007-03-15,25.81,25.93,25.62,25.7,38348800,16.7942770964913,16.8723597486253,16.6706462306125,16.7227013320351,58935703.05606,0.0,1.0
2007-03-16,25.99,26.07,25.73,25.79,49897100,16.9114010746923,16.963456176115,16.7422219950686,16.7812633211356,76683512.1035999,0.0,1.0
2007-03-19,26.3,26.37,26.0,26.19,37540300,17.1131145927052,17.1586628064501,16.9179079623702,17.041538828249,57693173.5395999,0.0,1.0
2007-03-20,26.34,26.48,26.1,26.33,43996700,17.1391421434166,17.2302385709062,16.9829768391485,17.1326352557387,67615582.4079644,0.0,1.0
2007-03-21,26.79,26.79,26.06,26.4,44297700,17.4319520889191,17.4319520889191,16.9569492884372,17.1781834694836,68078169.1543523,0.0,1.0
2007-03-22,26.37,26.79,26.36,26.76,37075400,17.1586628064501,17.4319520889191,17.1521559187722,17.4124314258856,56978699.8572221,0.0,1.0
2007-03-23,26.19,26.58,26.19,26.45,31198200,17.041538828249,17.2953074476846,17.041538828249,17.2107179078727,47946424.688219,0.0,1.0
2007-03-26,26.34,26.35,25.81,26.23,44659700,17.1391421434166,17.1456490310944,16.7942770964913,17.0675663789604,68634502.716453,0.0,1.0
2007-03-27,25.93,26.24,25.85,26.15,39229400,16.8723597486253,17.0740732666382,16.8203046472027,17.0155112775377,60289038.2350269,0.0,1.0
2007-03-28,25.7,27.0,25.57,25.79,42165000,16.7227013320351,17.5685967301536,16.6381117922233,16.7812633211356,64800565.3203952,0.0,1.0
2007-03-29,25.43,25.97,25.16,25.92,56818400,16.5470153647336,16.8983872993367,16.3713293974321,16.8658528609475,87320394.6543421,0.0,1.0
2007-03-30,25.53,25.65,25.11,25.43,38922900,16.6120842415119,16.690166893646,16.3387949590429,16.5470153647336,59817998.9068946,0.0,1.0
2007-04-02,25.4,25.73,25.31,25.665,33519000,16.5274947017001,16.7422219950686,16.4689327125996,16.6999272251627,51513106.8178423,0.0,1.0
2007-04-03,25.85,26.07,25.44,25.54,45485100,16.8203046472027,16.963456176115,16.5535222524114,16.6185911291898,69903004.7113647,0.0,1.0
2007-04-04,26.1,26.22,25.88,25.95,39936300,16.9829768391485,17.0610594912825,16.8398253102362,16.885373523981,61375425.5141681,0.0,1.0
2007-04-05,26.06,26.17,25.9,26.015,29372100,16.9569492884372,17.0285250528934,16.8528390855918,16.9276682938869,45140013.8656984,0.0,1.0
2007-04-09,26.2,26.35,26.11,26.12,28169500,17.0480457159269,17.1456490310944,16.9894837268264,16.9959906145042,43291818.4464097,0.0,1.0
2007-04-10,25.99,26.18,25.78,26.1,38575000,16.9114010746923,17.0350319405712,16.7747564334578,16.9829768391485,59283334.6907209,0.0,1.0
2007-04-11,25.79,26.14,25.64,25.97,42709700,16.7812633211356,17.0090043898599,16.6836600059681,16.8983872993367,65637678.2797221,0.0,1.0
2007-04-12,25.97,26.07,25.63,25.78,28071900,16.8983872993367,16.963456176115,16.6771531182903,16.7747564334578,43141823.5412687,0.0,1.0
2007-04-13,26.68,26.95,25.64,25.92,83160800,17.3603763244629,17.5360622917645,16.6836600059681,16.8658528609475,127804265.445187,0.0,1.0
2007-04-16,26.62,26.93,26.48,26.67,51863700,17.3213349983959,17.5230485164088,17.2302385709062,17.3538694367851,79705847.9688694,0.0,1.0
2007-04-17,26.84,27.12,26.56,26.68,59262500,17.4644865273083,17.6466793822877,17.2822936723289,17.3603763244629,91076568.2983496,0.0,1.0
2007-04-18,26.87,26.99,26.5,26.66,32158000,17.4840071903418,17.5620898424758,17.2432523462619,17.3473625491073,49421477.0443084,0.0,1.0
2007-04-19,26.68,26.75,26.471,26.59,29165200,17.3603763244629,17.4059245382078,17.2243823719962,17.3018143353624,44822043.1087961,0.0,1.0
2007-04-20,26.99,27.1,26.75,27.05,42547500,17.5620898424758,17.633665606932,17.4059245382078,17.6011311685428,65388403.9599077,0.0,1.0
2007-04-23,26.58,26.94,26.5,26.91,38480700,17.2953074476846,17.5295554040866,17.2432523462619,17.5100347410531,59138411.3346264,0.0,1.0
2007-04-24,26.33,26.66,26.06,26.65,53272500,17.1326352557387,17.3473625491073,16.9569492884372,17.3408556614294,81870938.3619293,0.0,1.0
2007-04-25,26.7799,26.87,26.22,26.53,45166800,17.4253801323645,17.4840071903418,17.0610594912825,17.2627730092954,69413830.7533077,0.0,1.0
2007-04-26,26.55,27.16,26.54,26.82,50933500,17.2757867846511,17.672706932999,17.2692798969732,17.4514727519526,78276285.8708962,0.0,1.0
2007-04-27,27.03,27.05,26.49,26.51,45157900,17.5881173931871,17.6011311685428,17.2367454585841,17.2497592339397,69400152.939212,0.0,1.0
2007-04-30,26.74,27.2,26.74,27.0,50368000,17.3994176505299,17.6987344837103,17.3994176505299,17.5685967301536,77407206.7842444,0.0,1.0
2007-05-01,26.86,27.03,26.56,26.87,46221200,17.477500302664,17.5881173931871,17.2822936723289,17.4840071903418,71034267.5154046,0.0,1.0
2007-05-02,27.67,27.75,27.02,27.03,57237400,18.0045582045686,18.0566133059912,17.5816105055093,17.5881173931871,87964327.699978,0.0,1.0
2007-05-03,27.7,27.94,27.5599,27.76,37016600,18.0240788676021,18.1802441718701,17.9329173712356,18.0631201936691,56888334.0742068,0.0,1.0
2007-05-04,27.91,28.0,27.8,27.94,45872300,18.1607235088366,18.2192854979371,18.0891477443804,18.1802441718701,70498066.4661866,0.0,1.0
2007-05-07,27.81,27.97,27.76,27.955,46411700,18.0956546320582,18.1997648349036,18.0631201936691,18.1900045033869,71327034.210378,0.0,1.0
2007-05-08,28.36,28.48,27.64,27.955,98226500,18.4535334543392,18.5316161064732,17.9850375415351,18.1900045033869,150957731.043372,0.0,1.0
2007-05-09,26.51,27.09,26.44,27.02,151576700,17.2497592339397,17.6271587192542,17.2042110201949,17.5816105055093,232948081.332858,0.0,1.0
2007-05-10,26.29,26.77,26.26,26.37,59524200,17.1066077050274,17.4189383135634,17.0870870419939,17.1586628064501,91478757.5060893,0.0,1.0
2007-05-11,26.63,26.65,26.35,26.44,39094200,17.3278418860738,17.3408556614294,17.1456490310944,17.2042110201949,60081258.4074133,0.0,1.0
2007-05-14,26.29,26.65,26.12,26.62,50552200,17.1066077050274,17.3408556614294,16.9959906145042,17.3213349983959,77690291.4310369,0.0,1.0
2007-05-15,26.13,26.49,26.08,26.36,43053100,17.002497502182,17.2367454585841,16.9699630637929,17.1521559187722,66165426.7471956,0.0,1.0
2007-05-16,26.48,26.49,26.13,26.3,38666800,17.2302385709062,17.2367454585841,17.002497502182,17.1131145927052,59424415.9642039,0.0,1.0
2007-05-17,26.28,26.62,26.25,26.3,37058100,17.1001008173495,17.3213349983959,17.080580154316,17.1131145927052,56952112.6455529,0.0,1.0
2007-05-18,26.21,26.41,26.16,26.36,40781200,17.0545526036047,17.1846903571614,17.0220181652155,17.1521559187722,62673895.753447,0.0,1.0
2007-05-21,26.4,26.54,26.19,26.21,43044700,17.1781834694836,17.2692798969732,17.041538828249,17.0545526036047,66152517.3496218,0.0,1.0
2007-05-22,26.37,26.5,26.26,26.38,40002600,17.1586628064501,17.2432523462619,17.0870870419939,17.1651696941279,61477317.5450167,0.0,1.0
2007-05-23,25.97,26.43,25.88,26.41,54835900,16.8983872993367,17.1977041325171,16.8398253102362,17.1846903571614,84273623.1436652,0.0,1.0
2007-05-24,25.4,26.06,25.33,26.01,67814900,16.5274947017001,16.9569492884372,16.4819464879552,16.924414850048,104220179.227939,0.0,1.0
2007-05-25,25.52,25.68,25.4,25.54,42654600,16.6055773538341,16.7096875566795,16.5274947017001,16.6185911291898,65552998.7789713,0.0,1.0
2007-05-29,25.9,26.0,25.55,25.59,39918300,16.8528390855918,16.9179079623702,16.6250980168676,16.651125567579,61347762.5193675,0.0,1.0
2007-05-30,26.39,26.4,25.6,25.69,55932300,17.1716765818057,17.1781834694836,16.6576324552568,16.7161944443573,85958606.8936307,0.0,1.0
2007-05-31,26.92,26.99,26.49,26.74,76344400,17.516541628731,17.5620898424758,17.2367454585841,17.3994176505299,117328596.68081,0.0,1.0
2007-06-01,26.86,27.4,26.83,26.95,47539400,17.477500302664,17.828872237267,17.4579796396305,17.5360622917645,73060120.8346349,0.0,1.0
2007-06-04,27.01,27.05,26.65,26.72,32524500,17.5751036178315,17.6011311685428,17.3408556614294,17.3864038751743,49984726.3551094,0.0,1.0
2007-06-05,27.2,27.3,26.86,26.86,59452300,17.6987344837103,17.7638033604887,17.477500302664,17.477500302664,91368259.2101916,0.0,1.0
2007-06-06,26.6,27.08,26.47,26.975,42858600,17.3083212230403,17.6206518315763,17.2237316832284,17.5523295109591,65866512.7200445,0.0,1.0
2007-06-07,25.85,26.6,25.84,26.45,68232400,16.8203046472027,17.3083212230403,16.8137977595248,17.2107179078727,104861807.024008,0.0,1.0
2007-06-08,26.48,26.51,25.84,25.88,47289500,17.2302385709062,17.2497592339397,16.8137977595248,16.8398253102362,72676066.2568203,0.0,1.0
2007-06-11,26.32,26.53,26.27,26.29,24508400,17.1261283680609,17.2627730092954,17.0935939296717,17.1066077050274,37665318.9872731,0.0,1.0
2007-06-12,26.06,26.53,26.03,26.12,49529900,16.9569492884372,17.2627730092954,16.9374286254037,16.9959906145042,76119187.0096675,0.0,1.0
2007-06-13,26.53,26.53,25.86,26.22,43020100,17.2627730092954,17.2627730092954,16.8268115348805,17.0610594912825,66114711.2567278,0.0,1.0
2007-06-14,26.83,26.97,26.51,26.53,39936800,17.4579796396305,17.5490760671201,17.2497592339397,17.2627730092954,61376193.93069,0.0,1.0
2007-06-15,27.39,27.4,26.88,27.04,74476400,17.8223653495892,17.828872237267,17.4905140780196,17.594624280865,114457792.553726,0.0,1.0
2007-06-18,27.21,27.4,27.04,27.39,45438500,17.7052413713882,17.828872237267,17.594624280865,17.8223653495892,69831388.2914921,0.0,1.0
2007-06-19,27.3,27.4,26.88,27.1,42405200,17.7638033604887,17.828872237267,17.4905140780196,17.633665606932,65169712.6176785,0.0,1.0
2007-06-20,27.2,27.7,27.14,27.38,62296300,17.6987344837103,18.0240788676021,17.6596931576433,17.8158584619114,95739012.3886857,0.0,1.0
2007-06-21,27.32,27.44,26.91,27.18,50549100,17.7768171358444,17.8548997879784,17.5100347410531,17.6857207083547,77685527.2485989,0.0,1.0
2007-06-22,26.92,27.49,26.85,27.17,53207100,17.516541628731,17.8874342263675,17.4709934149861,17.6792138206768,81770429.4808202,0.0,1.0
2007-06-25,27.0299,27.35,26.75,26.835,44086600,17.5880523243104,17.7963377988779,17.4059245382078,17.4612330834694,67753743.698663,0.0,1.0
2007-06-26,27.15,27.49,26.99,27.29,53507400,17.6662000453212,17.8874342263675,17.5620898424758,17.7572964728108,82231940.4440768,0.0,1.0
2007-06-27,27.27,27.3,26.85,26.95,38389500,17.7442826974552,17.7638033604887,17.4709934149861,17.5360622917645,58998252.1609701,0.0,1.0
2007-06-28,27.85,28.4,27.57,27.71,77966700,18.1216821827696,18.4795610050505,17.9394893277902,18.0305857552799,119821800.928866,0.0,1.0
2007-06-29,27.85,28.06,27.65,27.98,44996100,18.1216821827696,18.2583268240041,17.9915444292129,18.2062717225814,69151493.3526153,0.0,1.0
2007-07-02,27.89,28.06,27.79,28.015,36955200,18.1477097334809,18.2583268240041,18.0826408567026,18.2290458294539,56793972.5252761,0.0,1.0
2007-07-03,28.1,28.1,27.81,27.97,22459300,18.2843543747155,18.2843543747155,18.0956546320582,18.1997648349036,34516194.3958341,0.0,1.0
2007-07-05,28.37,28.38,27.94,28.06,38774800,18.460040342017,18.4665472296948,18.1802441718701,18.2583268240041,59590393.9330073,0.0,1.0
2007-07-06,28.47,28.5,28.24,28.34,34530200,18.5251092187953,18.5446298818288,18.3754508022051,18.4405196789835,53067152.3924181,0.0,1.0
2007-07-09,28.4499,28.5,28.35,28.425,33283200,18.5120303745629,18.5446298818288,18.4470265666613,18.4958282242451,51150721.5859545,0.0,1.0
2007-07-10,28.31,28.48,28.1,28.18,39571700,18.42099901595,18.5316161064732,18.2843543747155,18.3364094761381,60815096.1861514,0.0,1.0
2007-07-11,28.76,28.8,28.13,28.14,42390300,18.7138089614525,18.7398365121639,18.303875037749,18.3103819254268,65146813.805316,0.0,1.0
2007-07-12,29.81,29.97,28.74,28.74,46642474,19.3970321676252,19.5011423704705,18.7007951860969,18.7007951860969,71681695.319384,0.0,1.0
2007-07-13,29.89,29.96,29.5,29.52,56273400,19.4490872690479,19.4946354827927,19.1953186496123,19.208332424968,86482820.6451017,0.0,1.0
2007-07-16,29.89,30.0,29.72,29.72,44305500,19.4490872690479,19.520663033504,19.3384701785247,19.3384701785247,68090156.4520991,0.0,1.0
2007-07-17,29.73,29.98,29.6,29.845,37508500,19.3449770662025,19.5076492581484,19.2603875263907,19.4198062744976,57644302.2487855,0.0,1.0
2007-07-18,29.44,29.55,28.88,29.45,47968900,19.1562773235453,19.2278530880015,18.7918916135866,19.1627842112231,73720190.6272382,0.0,1.0
2007-07-19,29.94,30.0,29.81,29.85,53279800,19.481621707437,19.520663033504,19.3970321676252,19.4230597183365,81882157.2431541,0.0,1.0
2007-07-20,29.59,29.94,29.4,29.94,45824600,19.2538806387128,19.481621707437,19.130249772834,19.481621707437,70424759.5299651,0.0,1.0
2007-07-23,30.26,30.39,29.68,29.72,63484100,19.6898421131277,19.7744316529396,19.3124426278133,19.3384701785247,97564462.6789162,0.0,1.0
2007-07-24,29.76,30.36,29.58,29.95,69577300,19.364497729236,19.7549109899061,19.247373751035,19.4881285951149,106928693.785527,0.0,1.0
2007-07-25,29.91,30.24,29.65,30.0,53082100,19.4621010444035,19.6768283377721,19.2929219647798,19.520663033504,81578325.3502608,0.0,1.0
2007-07-26,29.67,29.95,29.08,29.49,75708200,19.3059357401355,19.4881285951149,18.9220293671433,19.1888117619345,116350863.497914,0.0,1.0
2007-07-27,28.9699,29.85,28.94,29.73,65845500,18.8503885338103,19.4230597183365,18.8309329396536,19.3449770662025,101193540.230145,0.0,1.0
2007-07-30,29.49,29.56,28.63,29.005,44467000,19.1888117619345,19.2343599756793,18.6292194216407,18.8732277095595,68338354.9887822,0.0,1.0
2007-07-31,28.91,29.86,28.91,29.82,53750200,18.8114122766201,19.4295666060144,18.8114122766201,19.403539055303,82605083.507276,0.0,1.0
2007-08-01,29.77,29.82,28.75,28.77,60419600,19.3710046169138,19.403539055303,18.7073020737747,18.7203158491304,92854837.8141148,0.0,1.0
2007-08-02,30.13,30.21,29.67,29.72,57743600,19.6052525733159,19.6573076747386,19.3059357401355,19.3384701785247,88742272.5870927,0.0,1.0
2007-08-03,29.46,30.13,29.44,30.0,51310500,19.169291098901,19.6052525733159,19.1562773235453,19.520663033504,78855671.9286642,0.0,1.0
2007-08-06,29.5,29.7,28.9,29.59,71355300,19.1953186496123,19.325456403169,18.8049053889422,19.2538806387128,109661182.938608,0.0,1.0
2007-08-07,29.69,29.86,28.93,29.52,80731400,19.3189495154912,19.4295666060144,18.8244260519757,19.208332424968,124070683.246933,0.0,1.0
2007-08-08,31.68,32.25,31.0,31.13,193438400,20.6138201633803,20.9847127610169,20.1713518012875,20.2559413410994,297282525.190862,0.0,1.0
2007-08-09,31.4,32.47,31.18,31.2,102385500,20.4316273084009,21.1278642899292,20.2884757794885,20.3014895548442,157349419.675354,0.0,1.0
2007-08-10,31.3901,31.5,30.84,31.0,82953500,20.4251854895998,20.4966961851792,20.0672415984422,20.1713518012875,127485679.955067,0.0,1.0
2007-08-13,30.83,31.6,30.78,31.57,76475600,20.0607347107643,20.5617650619576,20.0282002723752,20.5422443989241,117530229.176246,0.0,1.0
2007-08-14,30.26,31.17,30.08,30.98,86429500,19.6898421131277,20.2819688918107,19.5727181349267,20.1583380259318,132827711.617671,0.0,1.0
2007-08-15,29.92,30.74,29.89,30.15,67216700,19.4686079320814,20.0021727216638,19.4490872690479,19.6182663486716,103300845.700733,0.0,1.0
2007-08-16,29.3,30.05,28.58,29.78,103117900,19.0651808960556,19.5531974718932,18.5966849832515,19.3775115045917,158474996.19713,0.0,1.0
2007-08-17,29.99,30.46,29.56,30.01,78478700,19.5141561458262,19.8199798666844,19.2343599756793,19.5271699211819,120608659.447639,0.0,1.0
2007-08-20,29.76,30.31,29.52,29.91,50697300,19.364497729236,19.7223765515169,19.208332424968,19.4621010444035,77913285.9057907,0.0,1.0
2007-08-21,30.1,30.3,29.69,29.75,39863000,19.5857319102824,19.7158696638391,19.3189495154912,19.3579908415582,61262775.6520078,0.0,1.0
2007-08-22,30.26,30.47,29.91,30.45,39826300,19.6898421131277,19.8264867543623,19.4621010444035,19.8134729790066,61206373.8792756,0.0,1.0
2007-08-23,30.27,30.62,30.06,30.49,38032000,19.6963490008056,19.9240900695298,19.5597043595711,19.8395005297179,58448834.3475694,0.0,1.0
2007-08-24,30.73,30.75,30.07,30.2,33962000,19.995665833986,20.0086796093416,19.5662112472489,19.6508007870607,52193923.8565458,0.0,1.0
2007-08-27,31.1,31.25,30.51,30.51,43417300,20.2364206780659,20.3340239932334,19.8525143050736,19.8525143050736,66725141.3419941,0.0,1.0
2007-08-28,30.41,31.1,30.39,30.85,41973100,19.7874454282953,20.2364206780659,19.7744316529396,20.07374848612,64505647.0591597,0.0,1.0
2007-08-29,31.0,31.02,30.49,30.54,39609200,20.1713518012875,20.1843655766432,19.8395005297179,19.8720349681071,60872727.4253194,0.0,1.0
2007-08-30,31.43,31.97,30.76,30.82,56344200,20.4511479714344,20.8025199060375,20.0151864970195,20.0542278230865,86591628.4246509,0.0,1.0
2007-08-31,31.92,31.98,31.67,31.87,39064400,20.7699854676483,20.8090267937153,20.6073132757024,20.7374510292591,60035460.782688,0.0,1.0
2007-09-04,32.32,32.5,31.75,31.94,54173800,21.0302609747617,21.1473849529627,20.6593683771251,20.782999243004,83256085.9849168,0.0,1.0
2007-09-05,32.22,32.29,31.92,32.1,53359500,20.9651920979833,21.0107403117282,20.7699854676483,20.8871094458493,82004642.8367989,0.0,1.0
2007-09-06,31.84,32.44,31.73,32.4,45735000,20.7179303662256,21.1083436268957,20.6463546017694,21.0823160761844,70287059.2891799,0.0,1.0
2007-09-07,31.52,31.77,31.09,31.43,60757200,20.5097099605349,20.6723821524808,20.229913790388,20.4511479714344,93373672.6499303,0.0,1.0
2007-09-10,31.74,32.0,31.22,31.69,40171900,20.6528614894473,20.822040569071,20.3145033301999,20.6203270510581,61737503.3794468,0.0,1.0
2007-09-11,32.16,32.17,31.73,31.96,33080800,20.9261507719163,20.9326576595942,20.6463546017694,20.7960130183596,50839666.5777524,0.0,1.0
2007-09-12,31.7799,32.12,31.73,32.07,35091700,20.6788239712818,20.900123221205,20.6463546017694,20.8675887828158,53930084.1468922,0.0,1.0
2007-09-13,31.51,32.0352,31.4,31.96,33575600,20.5032030728571,20.844944813697,20.4316273084009,20.7960130183596,51600091.5681597,0.0,1.0
2007-09-14,31.56,31.69,31.15,31.29,17115748,20.5357375112463,20.6203270510581,20.268955116455,20.3600515439447,26304047.1073501,0.0,1.0
2007-09-17,31.5,31.74,31.25,31.26,14976149,20.4966961851792,20.6528614894473,20.3340239932334,20.3405308809112,23015840.6622192,0.0,1.0
2007-09-18,32.04,32.04,31.41,31.58,56188700,20.8480681197823,20.8480681197823,20.4381341960787,20.5487512866019,86352650.8862347,0.0,1.0
2007-09-19,32.09,32.48,32.05,32.13,49602000,20.8806025581715,21.134371177607,20.8545750074602,20.9066301088828,76229992.6721744,0.0,1.0
2007-09-20,32.21,32.39,31.91,31.95,33397100,20.9586852103055,21.0758091885065,20.7634785799705,20.7895061306818,51325766.8697205,0.0,1.0
2007-09-21,32.3,32.56,32.19,32.56,56843000,21.017247199406,21.1864262790297,20.9456714349498,21.1864262790297,87358200.7472363,0.0,1.0
2007-09-24,31.88,32.43,31.75,32.22,41171000,20.743957916937,21.1018367392179,20.6593683771251,20.9651920979833,63272953.2741843,0.0,1.0
2007-09-25,32.44,32.53,31.65,31.68,47893500,21.1083436268957,21.1669056159962,20.5942995003468,20.6138201633803,73604313.4156846,0.0,1.0
2007-09-26,32.9901,33.0,32.6,32.65,64886200,21.4662875180534,21.4727293368545,21.2124538297411,21.2449882681302,99719256.2905779,0.0,1.0
2007-09-27,33.2299,33.29,32.85,33.02,38079100,21.6223226845679,21.6614290795117,21.3751260216869,21.4857431122101,58521219.1839642,0.0,1.0
2007-09-28,33.1299,33.38,32.97,33.14,33792100,21.5572538077895,21.7199910686122,21.4532086738209,21.5638257643441,51932815.9222892,0.0,1.0
2007-10-01,32.99,33.33,32.97,33.01,42086900,21.4662224491766,21.687456630223,21.4532086738209,21.4792362245323,64680538.6596214,0.0,1.0
2007-10-02,33.01,33.13,32.87,33.0,31426300,21.4792362245323,21.5573188766663,21.3881397970426,21.4727293368545,48296976.3056642,0.0,1.0
2007-10-03,32.4501,32.97,32.43,32.9,37321200,21.1149155834503,21.4532086738209,21.1018367392179,21.4076604600761,57356453.4195549,0.0,1.0
2007-10-04,32.15,32.68,31.88,32.59,50560900,20.9196438842385,21.2645089311637,20.743957916937,21.2059469420632,77703661.878524,0.0,1.0
2007-10-05,32.649,32.81,32.26,32.34,36316300,21.2443375793625,21.3490984709756,20.9912196486947,21.0432747501174,55812089.8931592,0.0,1.0
2007-10-08,32.71,32.9,32.51,32.53,19355200,21.2840295941972,21.4076604600761,21.1538918406406,21.1669056159962,29745710.9424716,0.0,1.0
2007-10-09,33.08,33.09,32.65,32.8,32963800,21.5247844382771,21.531291325955,21.2449882681302,21.3425915832978,50659857.1115485,0.0,1.0
2007-10-10,33.27,33.5,33.15,33.39,36917700,21.648415304156,21.7980737207462,21.570332652022,21.72649795629,56736341.2861081,0.0,1.0
2007-10-11,32.8,33.6,32.6,33.38,45218400,21.3425915832978,21.8631425975245,21.2124538297411,21.7199910686122,69493131.3384026,0.0,1.0
2007-10-12,32.9201,33.12,32.75,32.83,29083700,21.4207393043086,21.5508119889885,21.3100571449086,21.3621122463313,44696791.215671,0.0,1.0
2007-10-15,32.79,33.14,32.51,32.92,34711500,21.3360846956199,21.5638257643441,21.1538918406406,21.4206742354318,53345780.2233818,0.0,1.0
2007-10-16,32.29,32.5,31.85,32.38,51867400,21.0107403117282,21.1473849529627,20.7244372539035,21.0693023008287,79711534.2511338,0.0,1.0
2007-10-17,32.46,32.74,31.91,32.7,38775000,21.1213574022514,21.3035502572308,20.7634785799705,21.2775227065194,59590701.2996162,0.0,1.0
2007-10-18,32.68,32.93,32.18,32.19,33165700,21.2645089311637,21.4271811231096,20.939164547272,20.9456714349498,50970143.7032285,0.0,1.0
2007-10-19,31.5,32.63,31.4,32.62,60430500,20.4966961851792,21.2319744927746,20.4316273084009,21.2254676050967,92871589.2942996,0.0,1.0
2007-10-22,31.37,31.47,30.95,31.1,41887400,20.4121066453674,20.4771755221457,20.1388173628983,20.2364206780659,64373940.4672481,0.0,1.0
2007-10-23,31.54,31.58,30.09,31.35,50306400,20.5227237358906,20.5487512866019,19.5792250226046,20.3990928700117,77312537.8687044,0.0,1.0
2007-10-24,31.26,31.36,30.52,31.16,48647400,20.3405308809112,20.4055997576896,19.8590211927514,20.2754620041329,74762931.8479163,0.0,1.0
2007-10-25,31.18,31.88,31.05,31.37,41326500,20.2884757794885,20.743957916937,20.2038862396767,20.4121066453674,63511930.8126008,0.0,1.0
2007-10-26,31.9,32.1,31.31,31.81,42232000,20.7569716922926,20.8871094458493,20.3730653193004,20.6984097031921,64903533.1343752,0.0,1.0
2007-10-29,32.41,32.49,32.0,32.08,34941700,21.0888229638622,21.1408780652849,20.822040569071,20.8740956704937,53699559.1902205,0.0,1.0
2007-10-30,32.61,32.95,32.13,32.26,39989100,21.2189607174189,21.4401948984653,20.9066301088828,20.9912196486947,61456570.2989164,0.0,1.0
2007-10-31,33.06,33.19,32.49,32.9,54876500,21.5117706629215,21.5963602027333,21.1408780652849,21.4076604600761,84336018.565271,0.0,1.0
2007-11-01,32.18,33.25,32.13,32.84,49818300,20.939164547272,21.6354015288003,20.9066301088828,21.3686191340091,76562409.659695,0.0,1.0
2007-11-02,32.51,32.71,32.11,32.4,53250400,21.1538918406406,21.2840295941972,20.8936163335272,21.0823160761844,81836974.3516461,0.0,1.0
2007-11-05,33.08,33.25,32.3827,32.64,69607200,21.5247844382771,21.6354015288003,21.0710591605017,21.2384813804524,106974645.093556,0.0,1.0
2007-11-06,34.08,34.24,33.41,33.47,91068600,22.1754732060606,22.279583408906,21.7395117316457,21.7785530577127,139957233.794306,0.0,1.0
2007-11-07,32.7501,34.09,32.54,34.04,138236000,21.3101222137854,22.1819800937384,21.1734125036741,22.1494456553493,212445652.736395,0.0,1.0
2007-11-08,29.63,31.09,29.51,30.405,192353700,19.2799081894242,20.229913790388,19.2018255372901,19.7841919844564,295615522.387517,0.0,1.0
2007-11-09,28.58,29.28,28.15,29.06,120564300,18.5966849832515,19.0521671206999,18.3168888131046,18.9090155917876,185287200.224302,0.0,1.0
2007-11-12,29.11,29.79,28.79,28.83,89644700,18.9415500301768,19.3840183922695,18.733329624486,18.7593571751974,137768937.222275,0.0,1.0
2007-11-13,30.14,30.15,29.11,29.61,64869800,19.6117594609937,19.6182663486716,18.9415500301768,19.2668944140685,99694052.2286486,0.0,1.0
2007-11-14,29.71,30.44,29.55,30.415,61079800,19.3319632908468,19.8069660913288,19.2278530880015,19.7906988721342,93869454.9900788,0.0,1.0
2007-11-15,29.3,29.68,29.06,29.5,59934000,19.0651808960556,19.3124426278133,18.9090155917876,19.1953186496123,92108551.6877164,0.0,1.0
2007-11-16,29.94,30.1,29.45,29.85,53853200,19.481621707437,19.5857319102824,19.1627842112231,19.4230597183365,82763377.3108575,0.0,1.0
2007-11-19,29.43,29.99,29.28,29.76,43526000,19.1497704358675,19.5141561458262,19.0521671206999,19.364497729236,66892195.0939289,0.0,1.0
2007-11-20,29.04,29.84,28.49,29.44,63284000,18.8960018164319,19.4165528306587,18.538122994151,19.1562773235453,97256942.3867161,0.0,1.0
2007-11-21,28.25,28.75,28.11,28.38,53953700,18.381957689883,18.7073020737747,18.2908612623933,18.4665472296948,82917829.0318272,0.0,1.0
2007-11-23,28.69,28.78,28.14,28.44,22126300,18.6682607477077,18.7268227368082,18.3103819254268,18.5055885557618,34004428.9920232,0.0,1.0
2007-11-26,27.4999,28.79,27.42,28.76,84568600,17.8938760451686,18.733329624486,17.8418860126227,18.7138089614525,129967819.005202,0.0,1.0
2007-11-27,27.49,27.98,26.92,27.63,70141600,17.8874342263675,18.2062717225814,17.516541628731,17.9785306538572,107795928.672525,0.0,1.0
2007-11-28,28.05,28.44,27.8,27.9,71609300,18.2518199363263,18.5055885557618,18.0891477443804,18.1542166211588,110051538.531905,0.0,1.0
2007-11-29,28.15,28.28,27.79,27.81,42602000,18.3168888131046,18.4014783529165,18.0826408567026,18.0956546320582,65472161.3608318,0.0,1.0
2007-11-30,28.02,28.41,27.68,28.4,65641700,18.2322992732928,18.4860678927283,18.0110650922464,18.4795610050505,100880333.655681,0.0,1.0
2007-12-03,27.57,28.24,27.53,28.0,52984900,17.9394893277902,18.3754508022051,17.9134617770789,18.2192854979371,81428945.1783376,0.0,1.0
2007-12-04,26.96,27.5,26.82,27.46,71486400,17.5425691794423,17.8939411140454,17.4514727519526,17.867913563334,109862661.750739,0.0,1.0
2007-12-05,27.48,27.81,27.12,27.44,66642200,17.8809273386897,18.0956546320582,17.6466793822877,17.8548997879784,102417935.11668,0.0,1.0
2007-12-06,27.79,27.95,27.5,27.65,53056600,18.0826408567026,18.1867510595479,17.8939411140454,17.9915444292129,81539136.1076264,0.0,1.0
2007-12-07,27.45,28.03,27.436,27.98,56313400,17.8614066756562,18.2388061609706,17.8522970329072,18.2062717225814,86544293.9668809,0.0,1.0
2007-12-10,27.66,28.0,27.42,27.68,58231300,17.9980513168907,18.2192854979371,17.8418860126227,18.0110650922464,89491786.0628846,0.0,1.0
2007-12-11,28.02,28.99,27.8,27.82,90163900,18.2322992732928,18.8634673780427,18.0891477443804,18.1021615197361,138566860.938967,0.0,1.0
2007-12-12,28.8,29.44,28.37,28.92,86656700,18.7398365121639,19.1562773235453,18.460040342017,18.8179191642979,133176880.085376,0.0,1.0
2007-12-13,29.06,29.54,28.82,28.88,55224800,18.9090155917876,19.2213462003237,18.7528502875196,18.7918916135866,84871297.5146626,0.0,1.0
2007-12-14,28.65,29.64,28.51,28.99,53644700,18.6422331969964,19.286415077102,18.5511367695067,18.8634673780427,82442947.6210836,0.0,1.0
2007-12-17,27.95,28.65,27.92,28.59,43977000,18.1867510595479,18.6422331969964,18.1672303965144,18.6031918709294,67585306.7969885,0.0,1.0
2007-12-18,28.15,28.47,27.58,28.14,49890100,18.3168888131046,18.5251092187953,17.9459962154681,18.3103819254268,76672754.2722885,0.0,1.0
2007-12-19,28.19,28.5,27.97,28.14,33411700,18.342916363816,18.5446298818288,18.1997648349036,18.3103819254268,51348204.6321698,0.0,1.0
2007-12-20,28.28,28.62,28.16,28.6,47296000,18.4014783529165,18.6227125339629,18.3233957007825,18.6096987586072,72686055.6716092,0.0,1.0
2007-12-21,28.6,29.0,28.42,28.66,69126500,18.6096987586072,18.8699742657206,18.4925747804062,18.6487400846742,106235889.449076,0.0,1.0
2007-12-24,28.72,28.95,28.62,28.68,16474100,18.6877814107412,18.8374398273314,18.6227125339629,18.6617538600299,25317941.2580273,0.0,1.0
2007-12-26,28.38,28.69,28.2,28.65,35458200,18.4665472296948,18.6682607477077,18.3494232514938,18.6422331969964,54493333.4576932,0.0,1.0
2007-12-27,27.79,28.38,27.68,28.16,46568900,18.0826408567026,18.4665472296948,18.0110650922464,18.3233957007825,71568624.3649696,0.0,1.0
2007-12-28,27.56,28.2,27.23,27.95,46861200,17.9329824401124,18.3494232514938,17.7182551467438,18.1867510595479,72017840.6638703,0.0,1.0
2007-12-31,27.0699,27.5,27.0,27.25,60736600,17.6140798750217,17.8939411140454,17.5685967301536,17.7312689220995,93342013.889214,0.0,1.0
2008-01-02,26.54,27.3,26.21,27.0,64338900,17.2692798969732,17.7638033604887,17.0545526036047,17.5685967301536,98878147.5653356,0.0,1.0
2008-01-03,26.75,27.02,26.3,26.4,50360100,17.4059245382078,17.5816105055093,17.1131145927052,17.1781834694836,77395065.8031927,0.0,1.0
2008-01-04,26.12,26.93,26.01,26.37,56897400,16.9959906145042,17.5230485164088,16.924414850048,17.1586628064501,87441804.4648558,0.0,1.0
2008-01-07,26.13,26.38,25.68,26.1,54431100,17.002497502182,17.1651696941279,16.7096875566795,16.9829768391485,83651513.127261,0.0,1.0
2008-01-08,25.43,26.79,25.42,26.36,61248800,16.5470153647336,17.4319520889191,16.5405084770558,17.1521559187722,94129179.7745953,0.0,1.0
2008-01-09,26.24,26.3,25.53,25.59,66475800,17.0740732666382,17.1131145927052,16.6120842415119,16.651125567579,102162206.098079,0.0,1.0
2008-01-10,26.24,26.45,25.8,26.055,55332800,17.0740732666382,17.2107179078727,16.7877702088135,16.9536958445983,85037275.4834663,0.0,1.0
2008-01-11,25.87,26.25,25.65,25.96,51454300,16.8333184225583,17.080580154316,16.690166893646,16.8918804116588,79076668.5204603,0.0,1.0
2008-01-14,26.29,26.67,26.2,26.61,53665300,17.1066077050274,17.3538694367851,17.0480457159269,17.3148281107181,82474606.3817999,0.0,1.0
2008-01-15,25.85,26.19,25.0,26.12,51610500,16.8203046472027,17.041538828249,16.2672191945867,16.9959906145042,79316721.8420073,0.0,1.0
2008-01-16,25.15,25.61,24.79,25.6,90232500,16.3648225097542,16.6641393429346,16.1305745533522,16.6576324552568,138672287.685819,0.0,1.0
2008-01-17,24.33,25.32,23.98,25.14,110043400,15.8312577201718,16.4754396002774,15.6035166514476,16.3583156220764,169118333.446658,0.0,1.0
2008-01-18,24.3,25.15,24.06,24.23,93409400,15.8117370571383,16.3648225097542,15.6555717528702,15.7661888433934,143554652.584819,0.0,1.0
2008-01-22,23.42,24.05,22.31,22.39,108777800,15.2391309414888,15.6490648651924,14.5168664092492,14.5689215106719,167173317.545568,0.0,1.0
2008-01-23,24.03,24.43,22.3,22.57,114430200,15.6360510898367,15.8963265969501,14.5103595215713,14.6860454888729,175860112.646173,0.0,1.0
2008-01-24,25.11,25.16,24.11,24.14,69193200,16.3387949590429,16.3713293974321,15.6881061912594,15.7076268542929,106338396.213143,0.0,1.0
2008-01-25,24.2,26.09,24.1,26.05,79692000,15.7466681803599,16.9764699514707,15.6815993035816,16.9504424007593,122473298.980504,0.0,1.0
2008-01-28,24.1,24.66,23.8,24.29,60515200,15.6815993035816,16.0459850135403,15.4863926732465,15.8052301694604,93001759.0531665,0.0,1.0
2008-01-29,24.06,24.3,23.69,24.27,72069100,15.6555717528702,15.8117370571383,15.4148169087904,15.7922163941048,110758174.365756,0.0,1.0
2008-01-30,24.36,24.93,23.81,23.99,62098300,15.8507783832053,16.2216709808419,15.4928995609244,15.6100235391254,95434719.4458789,0.0,1.0
2008-01-31,24.5,24.7,23.89,23.98,76312400,15.941874810695,16.0720125642517,15.5449546623471,15.6035166514476,117279418.023387,0.0,1.0
2008-02-01,24.94,25.13,24.0,24.62,57669700,16.2281778685197,16.3518087343986,15.6165304268032,16.019957462829,88628700.6251058,0.0,1.0
2008-02-04,23.82,25.05,23.62,25.04,92153900,15.4994064486022,16.2997536329759,15.3692686950455,16.293246745298,141625158.697478,0.0,1.0
2008-02-05,23.26,23.69,23.22,23.51,95795900,15.1350207386435,15.4148169087904,15.1089931879321,15.2976929305893,147222304.645465,0.0,1.0
2008-02-06,23.08,24.02,23.06,23.43,141691700,15.0178967604424,15.6295442021589,15.0048829850868,15.2456378291667,217756486.688197,0.0,1.0
2008-02-07,23.38,23.43,21.77,21.85,248433600,15.2131033907775,15.2456378291667,14.1654944746461,14.2175495760688,381800965.838513,0.0,1.0
2008-02-08,23.54,23.75,23.0,23.26,95339000,15.3172135936228,15.4538582348574,14.9658416590198,15.1350207386435,146520125.627444,0.0,1.0
2008-02-11,23.52,23.7,23.3,23.65,69005100,15.3041998182672,15.4213237964682,15.1610482893548,15.388789358079,106049317.917476,0.0,1.0
2008-02-12,23.43,24.0,23.25,23.67,56712600,15.2456378291667,15.6165304268032,15.1285138509656,15.4018031334347,87157797.7182361,0.0,1.0
2008-02-13,24.06,24.2,23.52,23.62,65013700,15.6555717528702,15.7466681803599,15.3041998182672,15.3692686950455,99915202.5037491,0.0,1.0
2008-02-14,23.53,24.09,23.48,24.02,56133600,15.310706705945,15.6750924159037,15.2781722675558,15.6295442021589,86267971.3854839,0.0,1.0
2008-02-15,23.298,23.56,23.21,23.38,53314900,15.1597469118192,15.3302273689785,15.1024863002543,15.2131033907775,81936100.0830153,0.0,1.0
2008-02-19,22.88,23.69,22.78,23.56,72073700,14.8877590068858,15.4148169087904,14.8226901301074,15.3302273689785,110765243.79776,0.0,1.0
2008-02-20,23.2,23.33,22.71,22.78,50297500,15.0959794125765,15.1805689523883,14.7771419163626,14.8226901301074,77298860.0546084,0.0,1.0
2008-02-21,23.19,23.99,23.09,23.81,64586300,15.0894725248986,15.6100235391254,15.0244036481203,15.4928995609244,99258360.0605393,0.0,1.0
2008-02-22,23.6,23.6,22.9,23.46,53739200,15.3562549196899,15.3562549196899,14.9007727822414,15.2651584922002,82588178.3437866,0.0,1.0
2008-02-25,23.8,23.89,23.19,23.52,57042500,15.4863926732465,15.5449546623471,15.0894725248986,15.3041998182672,87664798.9396098,0.0,1.0
2008-02-26,24.07,24.2278,23.69,23.8,60932500,15.6620786405481,15.7647573281043,15.4148169087904,15.4863926732465,93643079.482627,0.0,1.0
2008-02-27,24.95,25.15,23.83,23.92,88232300,16.2346847561975,16.3648225097542,15.50591333628,15.5644753253806,135598314.230255,0.0,1.0
2008-02-28,24.66,25.01,24.55,24.72,69469600,16.0459850135403,16.2737260822645,15.9744092490841,16.0850263396073,106763176.866636,0.0,1.0
2008-02-29,24.39,24.77,24.28,24.45,72410000,15.8702990462388,16.1175607779965,15.7987232817826,15.9093403723058,111282080.750618,0.0,1.0
2008-03-03,24.4,24.56,24.14,24.35,52575700,15.8768059339166,15.980916136762,15.7076268542929,15.8442714955275,80800073.0965374,0.0,1.0
2008-03-04,24.29,24.48,23.74,24.09,96705100,15.8052301694604,15.9288610353393,15.4473513471795,15.6750924159037,148619593.249504,0.0,1.0
2008-03-05,24.2701,24.57,24.05,24.46,75778600,15.7922814629816,15.9874230244398,15.6490648651924,15.9158472599836,116459056.544245,0.0,1.0
2008-03-06,23.94,24.4,23.9208,24.32,71804000,15.5774891007362,15.8768059339166,15.5649958763948,15.8247508324939,110350759.925665,0.0,1.0
2008-03-07,24.11,24.7,23.78,23.9,70314500,15.6881061912594,16.0720125642517,15.4733788978909,15.5514615500249,108061647.105915,0.0,1.0
2008-03-10,23.99,24.49,23.99,24.12,48167600,15.6100235391254,15.9353679230171,15.6100235391254,15.6946130789373,74025559.3531759,0.0,1.0
2008-03-11,25.15,25.1602,24.43,24.55,66505800,16.3648225097542,16.3714595351856,15.8963265969501,15.9744092490841,102208311.089414,0.0,1.0
2008-03-12,25.14,25.6,25.0,25.17,56995700,16.3583156220764,16.6576324552568,16.2672191945867,16.3778362851099,87592875.1531279,0.0,1.0
2008-03-13,24.95,25.12,24.4,24.84,76975400,16.2346847561975,16.3453018467207,15.8768059339166,16.1631089917413,118298338.331876,0.0,1.0
2008-03-14,24.32,25.14,24.04,25.05,74151500,15.8247508324939,16.3583156220764,15.6425579775146,16.2997536329759,113958475.497576,0.0,1.0
2008-03-17,24.29,24.69,23.54,23.59,66377000,15.8052301694604,16.0655056765738,15.3172135936228,15.349748032012,102010366.993285,0.0,1.0
2008-03-18,25.58,25.6115,24.63,24.69,70995800,16.6446186799011,16.6651153760863,16.0264643505068,16.0655056765738,109108691.459118,0.0,1.0
2008-03-19,24.47,25.58,24.46,25.47,63988600,15.9223541476615,16.6446186799011,15.9158472599836,16.5730429154449,98339794.9498547,0.0,1.0
2008-03-20,24.77,24.93,24.33,24.6,70930100,16.1175607779965,16.2216709808419,15.8312577201718,16.0069436874733,109007721.528096,0.0,1.0
2008-03-24,25.64,25.99,24.9,24.92,55003000,16.6836600059681,16.9114010746923,16.2021503178084,16.215164093164,84530427.9453977,0.0,1.0
2008-03-25,25.75,25.88,25.37,25.73,46113300,16.7552357704243,16.8398253102362,16.5079740386666,16.7422219950686,70868443.2299057,0.0,1.0
2008-03-26,24.78,25.43,24.55,25.3,79022700,16.1240676656743,16.5470153647336,15.9744092490841,16.4624258249217,121444696.623835,0.0,1.0
2008-03-27,24.18,24.76,24.12,24.63,56566600,15.7336544050043,16.1110538903187,15.6946130789373,16.0264643505068,86933420.0937424,0.0,1.0
2008-03-28,24.08,24.58,24.0,24.28,46496900,15.6685855282259,15.9939299121176,15.6165304268032,15.7987232817826,71457972.3857673,0.0,1.0
2008-03-31,24.09,24.41,23.96,24.08,51471000,15.6750924159037,15.8833128215945,15.5905028760919,15.6685855282259,79102333.6323032,0.0,1.0
2008-04-01,24.9824,25.0107,24.38,24.52,53248300,16.2557670722737,16.274181564402,15.863792158561,15.9548885860506,81833747.0022529,0.0,1.0
2008-04-02,24.96,25.55,24.79,25.04,51506700,16.2411916438754,16.6250980168676,16.1305745533522,16.293246745298,79157198.5719906,0.0,1.0
2008-04-03,24.23,24.4,24.01,24.09,62492700,15.7661888433934,15.8768059339166,15.6230373144811,15.6750924159037,96040846.3986212,0.0,1.0
2008-04-04,24.39,24.82,24.06,24.36,48348200,15.8702990462388,16.1500952163857,15.6555717528702,15.8507783832053,74303111.4010085,0.0,1.0
2008-04-07,23.94,24.58,23.87,24.56,54633000,15.5774891007362,15.9939299121176,15.5319408869914,15.980916136762,83961799.718941,0.0,1.0
2008-04-08,23.958,24.16,23.75,23.82,47070500,15.5892014985563,15.7206406296486,15.4538582348574,15.4994064486022,72339499.8200797,0.0,1.0
2008-04-09,23.53,24.14,23.34,23.95,60616600,15.310706705945,15.7076268542929,15.1870758400661,15.5839959884141,93157593.9238767,0.0,1.0
2008-04-10,24.04,24.21,23.36,23.75,62580400,15.6425579775146,15.7531750680378,15.2000896154218,15.4538582348574,96175626.6566215,0.0,1.0
2008-04-11,23.38,23.78,23.35,23.65,49719600,15.2131033907775,15.4733788978909,15.193582727744,15.388789358079,76410724.2382049,0.0,1.0
2008-04-14,23.31,23.59,23.15,23.28,31406800,15.1675551770326,15.349748032012,15.0634449741873,15.1480345139991,48267008.061297,0.0,1.0
2008-04-15,23.11,23.47,22.91,23.42,48232600,15.037417423476,15.271665379878,14.9072796699193,15.2391309414888,74125453.5010667,0.0,1.0
2008-04-16,23.83,24.0,23.33,23.46,51221100,15.50591333628,15.6165304268032,15.1805689523883,15.2651584922002,78718279.0544882,0.0,1.0
2008-04-17,23.89,24.01,23.58,23.95,38298000,15.5449546623471,15.6230373144811,15.3432411443342,15.5839959884141,58857631.9374003,0.0,1.0
2008-04-18,24.51,24.8,24.21,24.5,55199500,15.9483816983728,16.13708144103,15.7531750680378,15.941874810695,84832415.6386375,0.0,1.0
2008-04-21,24.89,25.0,24.26,24.36,43041200,16.1956434301305,16.2672191945867,15.7857095064269,15.8507783832053,66147138.4339664,0.0,1.0
2008-04-22,24.92,24.96,24.55,24.72,46747400,16.215164093164,16.2411916438754,15.9744092490841,16.0850263396073,71842949.063409,0.0,1.0
2008-04-23,25.44,25.56,25.16,25.27,51028600,16.5535222524114,16.6316049045454,16.3713293974321,16.4429051618882,78422438.6934262,0.0,1.0
2008-04-24,26.03,26.29,25.28,25.51,53911400,16.9374286254037,17.1066077050274,16.4494120495661,16.5990704661563,82852820.9940458,0.0,1.0
2008-04-25,25.6,26.13,25.1,26.1,53423700,16.6576324552568,17.002497502182,16.3322880713651,16.9829768391485,82103307.5182542,0.0,1.0
2008-04-28,25.35,25.76,25.3,25.69,33970100,16.4949602633109,16.7617426581021,16.4624258249217,16.7161944443573,52206372.2042062,0.0,1.0
2008-04-29,25.51,25.82,25.25,25.25,37925900,16.5990704661563,16.8007839841692,16.4298913865326,16.4298913865326,58285776.3615503,0.0,1.0
2008-04-30,25.64,25.97,25.51,25.74,52347900,16.6836600059681,16.8983872993367,16.5990704661563,16.7487288827465,80449982.5290054,0.0,1.0
2008-05-01,26.67,26.87,25.5,25.6,71473800,17.3538694367851,17.4840071903418,16.5925635784784,16.6576324552568,109843297.654378,0.0,1.0
2008-05-02,26.75,27.0,26.42,26.97,67180700,17.4059245382078,17.5685967301536,17.1911972448392,17.5490760671201,103245519.711131,0.0,1.0
2008-05-05,26.28,26.71,26.15,26.37,62446500,17.1001008173495,17.3798969874964,17.0155112775377,17.1586628064501,95969844.7119663,0.0,1.0
2008-05-06,26.33,26.49,25.78,26.03,91592600,17.1326352557387,17.2367454585841,16.7747564334578,16.9374286254037,140762534.309613,0.0,1.0
2008-05-07,25.78,27.0,25.65,26.21,91389100,16.7747564334578,17.5685967301536,16.690166893646,17.0545526036047,140449788.785062,0.0,1.0
2008-05-08,25.7,26.0,25.3,26.0,48304900,16.7227013320351,16.9179079623702,16.4624258249217,16.9179079623702,74236566.5301828,0.0,1.0
2008-05-09,25.49,25.64,25.26,25.4,38450700,16.5860566908006,16.6836600059681,16.4363982742104,16.5274947017001,59092306.3432922,0.0,1.0
2008-05-12,25.84,25.87,25.4,25.48,38118800,16.8137977595248,16.8333184225583,16.5274947017001,16.5795498031228,58582231.4558301,0.0,1.0
2008-05-13,25.89,26.05,25.65,25.93,36010200,16.846332197914,16.9504424007593,16.690166893646,16.8723597486253,55341665.2982447,0.0,1.0
2008-05-14,25.75,26.34,25.72,26.0,49857100,16.7552357704243,17.1391421434166,16.7357151073908,16.9179079623702,76622038.7818207,0.0,1.0
2008-05-15,26.5,26.56,25.64,25.68,55903300,17.2432523462619,17.2822936723289,16.6836600059681,16.7096875566795,85914038.7353407,0.0,1.0
2008-05-16,26.51,26.65,26.03,26.53,58111500,17.2497592339397,17.3408556614294,16.9374286254037,17.2627730092954,89307673.4641562,0.0,1.0
2008-05-19,26.37,26.9,26.15,26.51,41593800,17.1586628064501,17.5035278533753,17.0155112775377,17.2497592339397,63922726.2853893,0.0,1.0
2008-05-20,25.85,26.46,25.66,26.15,41092200,16.8203046472027,17.2172247955506,16.6966737813238,17.0155112775377,63151850.8302794,0.0,1.0
2008-05-21,25.37,26.12,25.16,25.84,42877500,16.5079740386666,16.9959906145042,16.3713293974321,16.8137977595248,65895558.8645853,0.0,1.0
2008-05-22,25.58,25.8,25.19,25.38,35030500,16.6446186799011,16.7877702088135,16.3908500604656,16.5144809263444,53836029.9645702,0.0,1.0
2008-05-23,25.1,25.43,24.9,25.34,41651800,16.3322880713651,16.5470153647336,16.2021503178084,16.4884533756331,64011862.601969,0.0,1.0
2008-05-27,25.59,25.69,25.04,25.04,37305100,16.651125567579,16.7161944443573,16.293246745298,16.293246745298,57331710.4075385,0.0,1.0
2008-05-28,25.54,26.04,25.32,26.0,45669300,16.6185911291898,16.9439355130815,16.4754396002774,16.9179079623702,70186089.3581576,0.0,1.0
2008-05-29,26.21,26.35,25.52,25.52,58347100,17.0545526036047,17.1456490310944,16.6055773538341,16.6055773538341,89669751.3294349,0.0,1.0
2008-05-30,26.72,26.92,26.13,26.15,61435900,17.3864038751743,17.516541628731,17.002497502182,17.0155112775377,94416721.2372169,0.0,1.0
2008-06-02,26.35,26.82,26.24,26.62,58968400,17.1456490310944,17.4514727519526,17.0740732666382,17.3213349983959,90624585.6999687,0.0,1.0
2008-06-03,26.34,26.795,26.22,26.35,46730200,17.1391421434166,17.435205532758,17.0610594912825,17.1456490310944,71816515.5350437,0.0,1.0
2008-06-04,26.76,26.98,26.21,26.21,60375400,17.4124314258856,17.555582954798,17.0545526036047,17.0545526036047,92786909.7935487,0.0,1.0
2008-06-05,27.54,27.72,26.75,26.76,78093300,17.9199686647567,18.0370926429577,17.4059245382078,17.4124314258856,120016363.992297,0.0,1.0
2008-06-06,26.54,27.45,26.5,27.32,68881400,17.2692798969732,17.8614066756562,17.2432523462619,17.7768171358444,105859211.669875,0.0,1.0
2008-06-09,26.43,26.74,26.03,26.72,44900700,17.1977041325171,17.3994176505299,16.9374286254037,17.3864038751743,69004879.4801721,0.0,1.0
2008-06-10,26.36,26.58,26.08,26.14,37626000,17.1521559187722,17.2953074476846,16.9699630637929,17.0090043898599,57824880.1315116,0.0,1.0
2008-06-11,25.65,26.43,25.515,26.3,53184200,16.690166893646,17.1977041325171,16.6023239099952,17.1131145927052,81735236.0041016,0.0,1.0
2008-06-12,25.96,26.32,25.64,25.9,43925000,16.8918804116588,17.1261283680609,16.6836600059681,16.8528390855918,67505391.4786756,0.0,1.0
2008-06-13,26.37,26.695,25.91,26.24,48472500,17.1586628064501,17.3701366559797,16.8593459732697,17.0740732666382,74494139.7484369,0.0,1.0
2008-06-16,26.27,26.44,25.97,26.18,31552600,17.0935939296717,17.2042110201949,16.8983872993367,17.0350319405712,48491078.3191817,0.0,1.0
2008-06-17,25.97,26.63,25.91,26.33,38641200,16.8983872993367,17.3278418860738,16.8593459732697,17.1326352557387,59385073.038265,0.0,1.0
2008-06-18,25.28,25.89,25.23,25.8,49941600,16.4494120495661,16.846332197914,16.4168776111769,16.7877702088135,76751901.1740789,0.0,1.0
2008-06-19,25.52,25.74,24.81,25.2,43457600,16.6055773538341,16.7487288827465,16.1435883287078,16.3973569481434,66787075.7136867,0.0,1.0
2008-06-20,24.64,25.36,24.47,24.915,69549800,16.0329712381847,16.5014671509888,15.9223541476615,16.2119106493251,106886430.876803,0.0,1.0
2008-06-23,24.55,24.99,24.39,24.88,44814500,15.9744092490841,16.2607123069089,15.8702990462388,16.1891365424527,68872404.4717385,0.0,1.0
2008-06-24,24.48,24.85,24.2,24.525,35425100,15.9288610353393,16.1696158794192,15.7466681803599,15.9581420298896,54442464.283921,0.0,1.0
2008-06-25,24.7,25.11,24.35,24.52,44127100,16.0720125642517,16.3387949590429,15.8442714955275,15.9548885860506,67815985.4369643,0.0,1.0
2008-06-26,23.82,24.5,23.815,24.31,45055500,15.4994064486022,15.941874810695,15.4961530047633,15.8182439448161,69242781.2354574,0.0,1.0
2008-06-27,23.61,23.87,23.37,23.68,50427500,15.3627618073677,15.5319408869914,15.2065965030997,15.4083100211125,77498648.3503906,0.0,1.0
2008-06-30,23.26,23.73,23.16,23.47,48836500,15.1350207386435,15.4408444595017,15.0699518618651,15.271665379878,75053546.9766268,0.0,1.0
2008-07-01,23.15,23.4,22.94,23.0,58175600,15.0634449741873,15.2261171661332,14.9268003329528,14.9658416590198,89406184.4623069,0.0,1.0
2008-07-02,22.84,23.19,22.67,23.13,59375500,14.8617314561744,15.0894725248986,14.7511143656512,15.0504311988316,91250230.4323757,0.0,1.0
2008-07-03,23.12,23.35,22.845,23.0975,30392100,15.0439243111538,15.193582727744,14.8649849000133,15.0292838138787,46707583.5710655,0.0,1.0
2008-07-07,22.57,23.39,22.36,23.2,70623500,14.6860454888729,15.2196102784553,14.5494008476383,15.0959794125765,108536528.516659,0.0,1.0
2008-07-08,22.88,22.9,22.42,22.51,54262700,14.8877590068858,14.9007727822414,14.5884421737054,14.6470041628059,83392710.4425706,0.0,1.0
2008-07-09,21.58,22.36,21.54,22.22,99429100,14.0418636087672,14.5494008476383,14.0158360580559,14.4583044201487,152805926.462661,0.0,1.0
2008-07-10,22.13,22.18,21.51,21.53,67876000,14.3997424310482,14.4322768694373,13.9963153950224,14.0093291703781,104314079.726956,0.0,1.0
2008-07-11,21.82,22.13,21.54,21.75,62739700,14.1980289130353,14.3997424310482,14.0158360580559,14.1524806992904,96420444.1606067,0.0,1.0
2008-07-14,21.3,22.13,21.13,21.75,52449600,13.8596707537879,14.3997424310482,13.7490536632647,14.1524806992904,80606278.4496285,0.0,1.0
2008-07-15,21.04,21.43,20.72,21.075,63839600,13.6904916741642,13.9442602935997,13.4822712684735,13.7132657810366,98110806.8262275,0.0,1.0
2008-07-16,21.1,21.33,20.56,20.715,63701400,13.7295330002312,13.8791914168214,13.3781610656281,13.4790178246345,97898416.4994808,0.0,1.0
2008-07-17,21.52,21.88,20.93,21.33,65111400,14.0028222827002,14.2370702391023,13.618915909708,13.8791914168214,100065351.092195,0.0,1.0
2008-07-18,21.66,21.82,21.25,21.48,52355300,14.0939187101899,14.1980289130353,13.8271363153987,13.9767947319889,80461355.0935346,0.0,1.0
2008-07-21,21.84,22.39,21.74,21.76,44836000,14.2110426883909,14.5689215106719,14.1459738116126,14.1589875869683,68905446.3821948,0.0,1.0
2008-07-22,21.9,21.94,21.46,21.61,54680100,14.250084014458,14.2761115651693,13.9637809566332,14.0613842718007,84034184.5553355,0.0,1.0
2008-07-23,22.17,22.61,21.8,22.0,47143600,14.4257699817595,14.7120730395842,14.1850151376796,14.3151528912363,72451842.3156308,0.0,1.0
2008-07-24,21.76,22.06,21.69,22.0,46135200,14.1589875869683,14.3541942173033,14.1134393732234,14.3151528912363,70902099.8735796,0.0,1.0
2008-07-25,22.43,22.58,21.93,22.205,63683300,14.5949490613832,14.6925523765507,14.2696046774915,14.4485440886319,97870599.8213758,0.0,1.0
2008-07-28,21.98,22.81,21.94,22.32,43036900,14.3021391158806,14.8422107931409,14.2761115651693,14.523373296927,66140530.0518752,0.0,1.0
2008-07-29,22.42,22.52,22.07,22.19,43082500,14.5884421737054,14.6535110504837,14.3607011049811,14.4387837571152,66210609.638703,0.0,1.0
2008-07-30,22.17,22.69,21.8,22.59,52642900,14.4257699817595,14.7641281410069,14.1850151376796,14.6990592642285,80903348.2771261,0.0,1.0
2008-07-31,21.99,22.6,21.98,22.01,56591900,14.3086460035585,14.7055661519064,14.3021391158806,14.3216597789141,86972301.9697677,0.0,1.0
2008-08-01,21.99,22.35,21.665,22.27,43571000,14.3086460035585,14.5428939599605,14.0971721540288,14.4908388585378,66961352.5809303,0.0,1.0
2008-08-04,21.99,22.17,21.72,22.07,50009300,14.3086460035585,14.4257699817595,14.1329600362569,14.3607011049811,76855944.77119,0.0,1.0
2008-08-05,22.65,22.65,22.02,22.25,77008500,14.7381005902956,14.7381005902956,14.328166666592,14.4778250831822,118349207.505647,0.0,1.0
2008-08-06,23.93,24.25,23.46,23.91,121768900,15.5709822130584,15.7792026187491,15.2651584922002,15.5579684377027,187138469.30968,0.0,1.0
2008-08-07,23.58,24.31,23.44,23.7,86359400,15.3432411443342,15.8182439448161,15.2521447168445,15.4213237964682,132719979.621253,0.0,1.0
2008-08-08,24.25,24.44,23.7,23.75,53695400,15.7792026187491,15.902833484628,15.4213237964682,15.4538582348574,82520865.0564388,0.0,1.0
2008-08-11,24.62,24.84,24.14,24.165,43335700,16.019957462829,16.1631089917413,15.7076268542929,15.7238940734875,66599735.7655648,0.0,1.0
2008-08-12,24.5,24.78,24.35,24.68,41152800,15.941874810695,16.1240676656743,15.8442714955275,16.058998788896,63244982.9127748,0.0,1.0
2008-08-13,24.31,24.5,24.01,24.385,35201000,15.8182439448161,15.941874810695,15.6230373144811,15.8670456023999,54098059.9986536,0.0,1.0
2008-08-14,24.67,24.86,24.12,24.16,37541600,16.0524919012182,16.176122767097,15.6946130789373,15.7206406296486,57695171.4225575,0.0,1.0
2008-08-15,24.91,25.25,24.68,24.75,45293700,16.2086572054862,16.4298913865326,16.058998788896,16.1045470026408,69608854.8666519,0.0,1.0
2008-08-18,24.49,25.08,24.27,24.95,31878100,15.9353679230171,16.3192742960094,15.7922163941048,16.2346847561975,48991317.4751593,0.0,1.0
2008-08-19,24.24,24.51,24.07,24.29,26808300,15.7726957310713,15.9483816983728,15.6620786405481,15.8052301694604,41199881.3062669,0.0,1.0
2008-08-20,24.23,24.48,24.01,24.34,32032700,15.7661888433934,15.9288610353393,15.6230373144811,15.8377646078496,49228911.8638355,0.0,1.0
2008-08-21,24.23,24.335,23.87,24.05,23700500,15.7661888433934,15.8345111640107,15.5319408869914,15.6490648651924,36423711.5706398,0.0,1.0
2008-08-22,24.71,24.82,24.28,24.38,28201600,16.0785194519295,16.1500952163857,15.7987232817826,15.863792158561,43341150.7871375,0.0,1.0
2008-08-25,24.21,24.73,24.11,24.5,28319500,15.7531750680378,16.0915332272852,15.6881061912594,15.941874810695,43522343.4030813,0.0,1.0
2008-08-26,24.11,24.34,23.88,24.29,31379300,15.6881061912594,15.8377646078496,15.5384477746692,15.8052301694604,48224745.1525738,0.0,1.0
2008-08-27,24.37,24.59,24.15,24.24,28380300,15.8572852708831,16.0004367997955,15.7141337419708,15.7726957310713,43615782.8521857,0.0,1.0
2008-08-28,24.66,24.78,24.41,24.48,28525000,16.0459850135403,16.1240676656743,15.8833128215945,15.9288610353393,43838162.5937216,0.0,1.0
2008-08-29,24.05,24.35,23.91,24.35,33139500,15.6490648651924,15.8442714955275,15.5579684377027,15.8442714955275,50929878.6774631,0.0,1.0
2008-09-02,23.75,24.5,23.55,24.35,46603000,15.4538582348574,15.941874810695,15.3237204813007,15.8442714955275,71621030.3717862,0.0,1.0
2008-09-03,23.31,23.74,23.15,23.545,44588000,15.1675551770326,15.4473513471795,15.0634449741873,15.3204670374618,68524311.7871643,0.0,1.0
2008-09-04,22.28,22.8,22.16,22.79,64083100,14.4973457462157,14.8357039054631,14.4192630940817,14.8291970177852,98485025.6725578,0.0,1.0
2008-09-05,22.26,22.67,22.07,22.09,46163100,14.48433197086,14.7511143656512,14.3607011049811,14.3737148803368,70944977.5155207,0.0,1.0
2008-09-08,23.37,23.44,22.43,22.78,66139800,15.2065965030997,15.2521447168445,14.5949490613832,14.8226901301074,101645830.195135,0.0,1.0
2008-09-09,22.97,23.58,22.91,23.42,71096300,14.9463209959863,15.3432411443342,14.9072796699193,15.2391309414888,109263143.180088,0.0,1.0
2008-09-10,22.99,23.32,22.97,23.225,38934800,14.9593347713419,15.1740620647105,14.9463209959863,15.1122466317711,59836287.2201239,0.0,1.0
2008-09-11,23.05,23.06,22.39,22.68,46188400,14.9983760974089,15.0048829850868,14.5689215106719,14.7576212533291,70983859.3915461,0.0,1.0
2008-09-12,23.46,23.59,22.61,22.87,50770000,15.2651584922002,15.349748032012,14.7120730395842,14.8812521192079,78025013.668124,0.0,1.0
2008-09-15,22.38,23.33,22.36,22.61,55857400,14.562414622994,15.1805689523883,14.5494008476383,14.7120730395842,85843498.0985993,0.0,1.0
2008-09-16,22.8,23.14,21.74,21.8,81074300,14.8357039054631,15.0569380865095,14.1459738116126,14.1850151376796,124597663.297884,0.0,1.0
2008-09-17,21.8,23.04,21.77,22.49,69539100,14.1850151376796,14.9918692097311,14.1654944746461,14.6339903874502,106869986.763227,0.0,1.0
2008-09-18,22.8,23.25,21.85,22.24,83355900,14.8357039054631,15.1285138509656,14.2175495760688,14.4713181955043,128104101.572164,0.0,1.0
2008-09-19,24.29,24.3,23.31,24.0,49628178,15.8052301694604,15.8117370571383,15.1675551770326,15.6165304268032,76270223.887613,0.0,1.0
2008-09-22,23.11,24.2,23.04,23.895,52677200,15.037417423476,15.7466681803599,14.9918692097311,15.548208106186,80956061.6505515,0.0,1.0
2008-09-23,22.73,23.5,22.66,23.31,46356500,14.7901556917182,15.2911860429115,14.7446074779734,15.1675551770326,71242201.0263228,0.0,1.0
2008-09-24,22.8,23.21,22.58,22.82,43060600,14.8357039054631,15.1024863002543,14.6925523765507,14.8487176808187,66176952.995029,0.0,1.0
2008-09-25,23.48,23.9,22.95,23.06,57642000,15.2781722675558,15.5514615500249,14.9333072206306,15.0048829850868,88586130.349774,0.0,1.0
2008-09-26,23.82,24.0,22.87,22.915,59235700,15.4994064486022,15.6165304268032,14.8812521192079,14.9105331137582,91035381.1727577,0.0,1.0
2008-09-29,21.79,23.54,21.43,23.285,86481900,14.1785082500018,15.3172135936228,13.9442602935997,15.1512879578381,132908241.669201,0.0,1.0
2008-09-30,22.56,22.61,21.84,22.25,60991400,14.679538601195,14.7120730395842,14.2110426883909,14.4778250831822,93733598.9489471,0.0,1.0
2008-10-01,21.95,22.44,21.75,22.25,52085000,14.2826184528471,14.601455949061,14.1524806992904,14.4778250831822,80045949.1216123,0.0,1.0
2008-10-02,21.2,21.99,21.05,21.9477,61925200,13.7946018770095,14.3086460035585,13.696998561842,14.2811218686812,95168693.6458801,0.0,1.0
2008-10-03,21.25,22.4,21.13,21.14,73504000,13.8271363153987,14.5754283983497,13.7490536632647,13.7555605509425,112963376.101276,0.0,1.0
2008-10-06,20.46,20.97,19.31,20.39,105324200,13.3130921888498,13.6449434604193,12.5648001058988,13.2675439751049,161865710.94316,0.0,1.0
2008-10-07,18.84,20.91,18.75,20.57,104679700,12.2589763850405,13.6059021343523,12.20041439594,13.3846679533059,160875222.045995,0.0,1.0
2008-10-08,18.34,19.6,17.8,18.02,130018800,11.9336320011488,12.753499848556,11.5822600665457,11.7254115954581,199817188.243315,0.0,1.0
2008-10-09,17.19,18.89,16.94,18.83,99112600,11.1853399181978,12.2915108234297,11.022667726252,12.2524694973627,152319518.804084,0.0,1.0
2008-10-10,17.23,18.22,16.29,16.49,137032200,11.2113674689092,11.8555493490148,10.5997200271927,10.7298577807494,210595613.117453,0.0,1.0
2008-10-13,19.27,19.3,17.8,18.27,72700100,12.5387725551874,12.5582932182209,11.5822600665457,11.888083787404,111727916.016821,0.0,1.0
2008-10-14,18.54,20.15,18.03,19.91,86420900,12.0637697547055,13.1113786708369,11.7319184831359,12.9552133665689,132814494.853488,0.0,1.0
2008-10-15,16.57,18.21,16.5,18.17,94666400,10.7819128821721,11.849042461337,10.7363646684272,11.8230149106256,145486451.721727,0.0,1.0
2008-10-16,17.75,17.7502,16.2,16.975,104415000,11.5497256281566,11.5498557659101,10.5411580380922,11.0454418331244,160468422.339121,0.0,1.0
2008-10-17,17.91,19.55,16.93,17.32,83475500,11.6538358310019,12.7209654101668,11.0161608385741,11.2699294580097,128287906.804284,0.0,1.0
2008-10-20,18.96,19.01,17.81,18.35,66688900,12.3370590371746,12.3695934755637,11.5887669542236,11.9401388888266,102489705.219857,0.0,1.0
2008-10-21,17.86,18.89,17.75,18.7,75117600,11.6213013926127,12.2915108234297,11.5497256281566,12.1678799575509,115443209.901846,0.0,1.0
2008-10-22,17.41,17.84,16.81,17.34,75828000,11.3284914471102,11.6082876172571,10.9380781864401,11.2829432333653,116534976.096642,0.0,1.0
2008-10-23,17.24,17.88,16.46,17.25,85364300,11.217874356587,11.6343151679684,10.7103371177159,11.2243812442648,131190677.058693,0.0,1.0
2008-10-24,16.31,16.93,15.9,16.08,88646000,10.6127338025484,11.0161608385741,10.3459514077571,10.4630753859582,136234102.060755,0.0,1.0
2008-10-27,16.09,17.1944,16.02,16.09,65715900,10.469582273636,11.1882029487761,10.4240340598912,10.469582273636,100994366.667581,0.0,1.0
2008-10-28,18.31,18.35,16.45,16.76,88690300,11.9141113381153,11.9401388888266,10.7038302300381,10.9055437480509,136302183.764626,0.0,1.0
2008-10-29,17.87,18.7,17.6,17.97,72619800,11.6278082802906,12.1678799575509,11.452122312989,11.6928771570689,111604508.323349,0.0,1.0
2008-10-30,17.79,18.32,17.5,18.29,67607100,11.5757531788679,11.9206182257931,11.3870534362107,11.9010975627596,103900825.321297,0.0,1.0
2008-10-31,17.77,17.98,17.3171,17.79,82517500,11.5627394035122,11.6993840447468,11.2680424605831,11.5757531788679,126815620.747675,0.0,1.0
2008-11-03,17.2,17.7,17.0,17.675,56927000,11.1918468058757,11.5171911897674,11.061709052319,11.5009239705728,87487294.722972,0.0,1.0
2008-11-04,18.33,18.46,17.37,17.585,79952200,11.927125113471,12.0117146532828,11.3024638963988,11.4423619814723,122873182.938676,0.0,1.0
2008-11-05,17.39,18.3,17.29,18.05,91260100,11.3154776717545,11.9076044504375,11.2504087949762,11.7449322584916,140251537.322324,0.0,1.0
2008-11-06,16.94,17.48,16.67,16.69,122484300,11.022667726252,11.374039660855,10.8469817589504,10.8599955343061,188237919.669698,0.0,1.0
2008-11-07,17.58,17.73,17.13,17.18,64669200,11.4391085376334,11.5367118528009,11.1462985921308,11.17883303052,99385763.519926,0.0,1.0
2008-11-10,17.57,17.98,17.1,17.95,47597100,11.4326016499555,11.6993840447468,11.1267779290973,11.6798633817133,73148796.1013017,0.0,1.0
2008-11-11,17.18,17.45,16.94,17.38,49766000,11.17883303052,11.3545189978215,11.022667726252,11.3089707840767,76482033.2914687,0.0,1.0
2008-11-12,16.55,17.03,16.5,16.84,52608100,10.7688991068164,11.0812297153525,10.7363646684272,10.9575988494736,80849866.4871783,0.0,1.0
2008-11-13,17.26,17.3,15.6,16.37,90296200,11.2308881319427,11.256915682654,10.1507447774221,10.6517751286154,138770183.950751,0.0,1.0
2008-11-14,16.62,17.43,16.33,16.89,68825700,10.8144473205612,11.3415052224659,10.625747577904,10.9901332878628,105773610.069298,0.0,1.0
2008-11-17,16.21,16.81,16.11,16.47,47052200,10.54766492577,10.9380781864401,10.4825960489917,10.7168440053937,72311375.7753658,0.0,1.0
2008-11-18,16.45,16.4572,15.58,16.35,69149800,10.7038302300381,10.7085151891661,10.1377310020664,10.6387613532597,106271697.659012,0.0,1.0
2008-11-19,15.08,16.23,15.0,16.18,72602300,9.8123866181747,10.5606787011257,9.76033151675202,10.5281442627365,111577613.745071,0.0,1.0
2008-11-20,14.47,16.23,14.43,15.0,119455700,9.41546646982679,10.5606787011257,9.38943891911545,9.76033151675202,183583467.111194,0.0,1.0
2008-11-21,15.17,15.3,14.2,14.81,104235300,9.87094860727521,9.95553814708706,9.23978050252525,9.63670065087316,160192253.441029,0.0,1.0
2008-11-24,16.4,16.46,15.28,15.44,79847400,10.6712957916489,10.7103371177159,9.94252437173139,10.0466345745767,122712122.835615,0.0,1.0
2008-11-25,15.42,16.49,15.28,16.49,82904500,10.0336207992211,10.7298577807494,9.94252437173139,10.7298577807494,127410375.135887,0.0,1.0
2008-11-26,16.39,16.49,15.17,15.2,54903300,10.664788903971,10.7298577807494,9.87094860727521,9.89046927030872,84377205.6908635,0.0,1.0
2008-11-28,16.54,16.55,16.16,16.325,22344900,10.7623922191386,10.7688991068164,10.5151304873808,10.6224941340651,34340380.6955458,0.0,1.0
2008-12-01,14.96,16.165,14.93,16.16,62915800,9.73430396604068,10.5183839312198,9.71478330300718,10.5151304873808,96691080.4597394,0.0,1.0
2008-12-02,15.32,15.39,14.75,15.17,65674100,9.96855192244273,10.0141001361876,9.59765932480616,9.87094860727521,100930127.046322,0.0,1.0
2008-12-03,16.01,16.03,14.86,14.91,69603400,10.4175271722133,10.430540947569,9.66923508926234,9.70176952765151,106968805.127988,0.0,1.0
2008-12-04,15.33,16.09,15.02,15.65,59171400,9.97505881012057,10.469582273636,9.77334529210769,10.1832792158113,90936562.8079977,0.0,1.0
2008-12-05,15.94,16.1,14.715,15.16,67565800,10.3719789584685,10.4760891613138,9.57488521793374,9.86444171959738,103837354.11656,0.0,1.0
2008-12-08,17.25,17.45,16.45,16.5,82284800,11.2243812442648,11.3545189978215,10.7038302300381,10.7363646684272,126457999.698225,0.0,1.0
2008-12-09,17.16,17.93,16.75,17.125,67340200,11.1658192551643,11.6668496063576,10.8990368603731,11.1430451482919,103490644.581726,0.0,1.0
2008-12-10,17.33,17.76,17.08,17.3,50807000,11.2764363456875,11.5562325158344,11.1137641537416,11.256915682654,78081876.4907699,0.0,1.0
2008-12-11,16.91,17.64,16.83,17.13,56266400,11.0031470632184,11.4781498637004,10.9510919617958,11.1462985921308,86472062.8137909,0.0,1.0
2008-12-12,16.99,17.19,16.51,16.53,47006400,11.0552021646411,11.1853399181978,10.7428715561051,10.7558853314607,72240988.8219287,0.0,1.0
2008-12-15,16.84,17.02,16.51,16.88,40172200,10.9575988494736,11.0747228276746,10.7428715561051,10.9836264001849,61737964.4293603,0.0,1.0
2008-12-16,17.42,17.45,16.69,17.0399,77761400,11.334998334788,11.3545189978215,10.8599955343061,11.0876715341535,119506289.104835,0.0,1.0
2008-12-17,16.84,17.34,16.71,17.17,62795800,10.9575988494736,11.2829432333653,10.8730093096618,11.1723261428422,96506660.4944021,0.0,1.0
2008-12-18,16.66,16.91,16.44,16.87,52399400,10.8404748712726,11.0031470632184,10.6973233423602,10.9771195125071,80529129.4307957,0.0,1.0
2008-12-19,16.64,16.95,16.6,16.91,62204500,10.8274610959169,11.0291746139298,10.8014335452056,11.0031470632184,95597931.1152026,0.0,1.0
2008-12-22,16.37,16.71,15.99,16.61,38808800,10.6517751286154,10.8730093096618,10.4045133968577,10.8079404328834,59642646.2565194,0.0,1.0
2008-12-23,16.24,16.65,16.07,16.42,30390900,10.5671855888035,10.8339679835947,10.4565684982803,10.6843095670045,46705739.3714123,0.0,1.0
2008-12-24,16.35,16.43,16.21,16.25,11592100,10.6387613532597,10.6908164546824,10.54766492577,10.5736924764814,17815122.334888,0.0,1.0
2008-12-26,16.27,16.42,16.09,16.36,15163400,10.586706251837,10.6843095670045,10.469582273636,10.6452682409375,23303614.1866306,0.0,1.0
2008-12-29,16.01,16.25,15.73,16.16,33239800,10.4175271722133,10.5736924764814,10.235334317234,10.5151304873808,51084023.0318243,0.0,1.0
2008-12-30,16.23,16.25,15.94,16.04,31088100,10.5606787011257,10.5736924764814,10.3719789584685,10.4370478352468,47777219.3700218,0.0,1.0
2008-12-31,16.3,16.55,16.12,16.18,37513700,10.6062269148705,10.7688991068164,10.4891029366695,10.5281442627365,57652293.7806169,0.0,1.0
2009-01-02,16.96,17.0,16.25,16.41,40980600,11.0356815016076,11.061709052319,10.5736924764814,10.6778026793267,62980340.262516,0.0,1.0
2009-01-05,17.11,17.3,16.75,16.85,45480200,11.1332848167751,11.256915682654,10.8990368603731,10.9641057371514,69895474.2294472,0.0,1.0
2009-01-06,17.79,17.98,17.26,17.33,58256600,11.5757531788679,11.6993840447468,11.2308881319427,11.2764363456875,89530667.9389097,0.0,1.0
2009-01-07,17.32,17.58,17.11,17.37,50246600,11.2699294580097,11.4391085376334,11.1332848167751,11.3024638963988,77220635.2526444,0.0,1.0
2009-01-08,17.54,17.57,17.0,17.23,46484600,11.413080986922,11.4326016499555,11.061709052319,11.2113674689092,71439069.3393204,0.0,1.0
2009-01-09,16.7,17.26,16.61,17.24,68118900,10.8665024219839,11.2308881319427,10.8079404328834,11.217874356587,104687376.473461,0.0,1.0
2009-01-12,16.4,16.78,16.03,16.68,54927700,10.6712957916489,10.9185575234066,10.430540947569,10.8534886466283,84414704.4171482,0.0,1.0
2009-01-13,16.45,16.54,16.1124,16.29,51933800,10.7038302300381,10.7623922191386,10.4841577020344,10.5997200271927,79813579.9652868,0.0,1.0
2009-01-14,15.74,16.22,15.6,16.1,50111800,10.2418412049118,10.5541718134479,10.1507447774221,10.4760891613138,77013470.158249,0.0,1.0
2009-01-15,15.81,15.95,15.19,15.62,61814500,10.2873894186566,10.3784858461463,9.88396238263088,10.1637585527778,94998566.2278566,0.0,1.0
2009-01-16,15.82,16.33,15.5,16.22,66930700,10.2938963063345,10.625747577904,10.0856759006438,10.5541718134479,102861311.450012,0.0,1.0
2009-01-20,15.01,15.93,15.01,15.76,57808600,9.76683840442986,10.3654720707906,9.76683840442986,10.2548549802675,88842166.7349837,0.0,1.0
2009-01-21,15.7,15.76,15.05,15.32,56231900,10.2158136542005,10.2548549802675,9.7928659551412,9.96855192244273,86419042.0737556,0.0,1.0
2009-01-22,15.37,15.59,15.0,15.38,56676100,10.0010863608319,10.1442378897443,9.76033151675202,10.0075932485097,87101703.312113,0.0,1.0
2009-01-23,15.89,16.02,15.0,15.04,56556900,10.3394445200793,10.4240340598912,9.76033151675202,9.78635906746336,86918512.8132113,0.0,1.0
2009-01-26,16.3,16.5,15.78,15.85,44634800,10.6062269148705,10.7363646684272,10.2678687556231,10.313416969368,68596235.5736459,0.0,1.0
2009-01-27,16.73,17.0,16.29,16.36,50346800,10.8860230850174,11.061709052319,10.5997200271927,10.6452682409375,77374625.9237015,0.0,1.0
2009-01-28,16.88,17.19,16.69,17.06,60146800,10.9836264001849,11.1853399181978,10.8599955343061,11.100750378386,92435589.7595815,0.0,1.0
2009-01-29,15.93,16.7,15.8,16.7,53220800,10.3654720707906,10.8665024219839,10.2808825309788,10.8665024219839,81791484.0935301,0.0,1.0
2009-01-30,14.97,16.09,14.91,15.91,75292400,9.74081085371852,10.469582273636,9.70176952765151,10.352458295435,115711848.31802,0.0,1.0
2009-02-02,15.31,15.46,14.83,14.86,55290500,9.9620450347649,10.0596483499324,9.64971442622883,9.66923508926234,84972267.4456849,0.0,1.0
2009-02-03,15.62,15.75,15.01,15.43,65932300,10.1637585527778,10.2483480925896,9.76683840442986,10.0401276868989,101326937.338406,0.0,1.0
2009-02-04,15.84,16.16,15.38,15.72,95781900,10.3069100816901,10.5151304873808,10.0075932485097,10.2288274295561,147200788.982843,0.0,1.0
2009-02-05,16.35,16.65,15.45,15.55,115564600,10.6387613532597,10.8339679835947,10.0531414622546,10.1182103390329,177603496.051828,0.0,1.0
2009-02-06,17.04,17.09,16.21,16.42,62910000,11.0877366030303,11.1202710414195,10.54766492577,10.6843095670045,96682166.8280814,0.0,1.0
2009-02-09,16.85,17.05,16.62,16.98,37624300,10.9641057371514,11.0942434907081,10.8144473205612,11.0486952769633,57822267.5153361,0.0,1.0
2009-02-10,16.05,16.93,15.92,16.59,69149100,10.4435547229247,11.0161608385741,10.3589651831128,10.7949266575277,106270621.875881,0.0,1.0
2009-02-11,16.17,16.27,15.85,16.18,46279800,10.5216373750587,10.586706251837,10.313416969368,10.5281442627365,71124325.9318111,0.0,1.0
2009-02-12,16.2,16.22,15.63,15.9,57645800,10.5411580380922,10.5541718134479,10.1702654404556,10.3459514077571,88591970.3153427,0.0,1.0
2009-02-13,16.1,16.46,15.95,16.19,43639500,10.4760891613138,10.7103371177159,10.3784858461463,10.5346511504144,67066625.6444774,0.0,1.0
2009-02-17,15.29,15.76,15.28,15.68,47981100,9.94903125940923,10.2548549802675,9.94252437173139,10.2027998788448,73738939.9903808,0.0,1.0
2009-02-18,15.37,15.73,15.15,15.45,40630400,10.0010863608319,10.235334317234,9.85793483191954,10.0531414622546,62442141.3303399,0.0,1.0
2009-02-19,15.04,15.52,15.01,15.48,42978400,9.78635906746336,10.0986896759994,9.76683840442986,10.0726621252881,66050625.3187731,0.0,1.0
2009-02-20,15.08,15.34,14.88,14.96,59376600,9.8123866181747,9.9815656977984,9.68224886461801,9.73430396604068,91251920.9487245,0.0,1.0
2009-02-23,14.36,15.35,14.31,15.2,51687900,9.3438907053706,9.98807258547624,9.31135626698143,9.89046927030872,79435672.7196502,0.0,1.0
2009-02-24,14.99,15.05,14.38,14.39,55486800,9.75382462907419,9.7928659551412,9.35690448072627,9.36341136840411,85273947.7723158,0.0,1.0
2009-02-25,14.77,15.13,14.37,14.92,56278900,9.61067310016183,9.84492105656387,9.35039759304844,9.70827641532935,86491273.2268464,0.0,1.0
2009-02-26,14.49,15.21,14.49,15.05,51007600,9.42848024518245,9.89697615798655,9.42848024518245,9.7928659551412,78390165.1994921,0.0,1.0
2009-02-27,14.57,14.82,14.3,14.3,76734300,9.48053534660513,9.643207538551,9.3048493793036,9.3048493793036,117927807.884852,0.0,1.0
2009-03-02,14.32,14.78,14.27,14.33,59924500,9.31786315465927,9.61717998783966,9.28532871627009,9.3243700423371,92093951.7737937,0.0,1.0
2009-03-03,14.39,14.73,14.36,14.51,62320000,9.36341136840411,9.58464554945049,9.3438907053706,9.44149402053812,95775435.3318397,0.0,1.0
2009-03-04,15.25,15.52,14.63,14.65,69574200,9.92300370869789,10.0986896759994,9.51957667267214,9.53259044802781,106923929.603089,0.0,1.0
2009-03-05,14.55,15.09,14.51,14.94,67034500,9.46752157124946,9.81889350585254,9.44149402053812,9.72129019068501,103020834.720029,0.0,1.0
2009-03-06,14.18,14.93,13.98,14.57,113692300,9.22676672716958,9.71478330300718,9.09662897361289,9.48053534660513,174726083.542653,0.0,1.0
2009-03-09,13.62,14.43,13.61,14.0,78274900,8.86238101721084,9.38943891911545,8.855874129533,9.10964274896856,120295452.873174,0.0,1.0
2009-03-10,14.635,14.79,13.92,14.04,71743300,9.52283011651106,9.62368687551749,9.05758764754588,9.13567029967989,110257474.159865,0.0,1.0
2009-03-11,15.02,15.2,14.52,14.79,55002400,9.77334529210769,9.89046927030872,9.44800090821596,9.62368687551749,84529505.8455709,0.0,1.0
2009-03-12,15.51,15.51,14.77,15.0,49609300,10.0921827883216,10.0921827883216,9.61067310016183,9.76033151675202,76241211.5533991,0.0,1.0
2009-03-13,15.51,15.69,15.25,15.46,43118900,10.0921827883216,10.2093067665226,9.92300370869789,10.0596483499324,66266550.3615221,0.0,1.0
2009-03-16,15.45,15.88,15.35,15.8,50265100,10.0531414622546,10.3329376324015,9.98807258547624,10.2808825309788,77249066.6639674,0.0,1.0
2009-03-17,16.14,16.15,15.57,15.7228,52090300,10.5021167120252,10.508623599703,10.1312241143886,10.2306493581059,80054094.3367477,0.0,1.0
2009-03-18,16.5,16.94,16.02,16.02,85018400,10.7363646684272,11.022667726252,10.4240340598912,10.4240340598912,130659086.508609,0.0,1.0
2009-03-19,16.23,16.68,16.06,16.68,56670100,10.5606787011257,10.8534886466283,10.4500616106025,10.8534886466283,87092482.313846,0.0,1.0
2009-03-20,15.91,16.57,15.75,16.37,66078200,10.352458295435,10.7819128821721,10.2483480925896,10.6517751286154,101551161.279595,0.0,1.0
2009-03-23,16.98,17.0,15.9,16.31,64333300,11.0486952769633,11.061709052319,10.3459514077571,10.6127338025484,98869541.3002862,0.0,1.0
2009-03-24,16.58,17.0425,16.58,16.7,44592600,10.7884197698499,11.0893633249498,10.7884197698499,10.8665024219839,68531381.2191687,0.0,1.0
2009-03-25,16.57,17.05,16.28,16.5,64202300,10.7819128821721,11.0942434907081,10.5932131395149,10.7363646684272,98668216.1714594,0.0,1.0
2009-03-26,17.31,17.39,16.76,16.8,58048800,11.2634225703318,11.3154776717545,10.9055437480509,10.9315712987623,89211314.0322675,0.0,1.0
2009-03-27,16.95,17.17,16.85,17.0,37833600,11.0291746139298,11.1723261428422,10.9641057371514,11.061709052319,58143926.671545,0.0,1.0
2009-03-30,16.31,16.57,16.08,16.57,45060500,10.6127338025484,10.7819128821721,10.4630753859582,10.7819128821721,69250465.4006795,0.0,1.0
2009-03-31,16.77,17.01,16.37,16.53,59050200,10.9120506357288,11.0682159399968,10.6517751286154,10.7558853314607,90750298.6430067,0.0,1.0
2009-04-01,17.46,17.54,16.3,16.51,73415300,11.3610258854994,11.413080986922,10.6062269148705,10.7428715561051,112827059.010231,0.0,1.0
2009-04-02,18.14,18.61,17.79,17.83,88337600,11.8034942475921,12.1093179684503,11.5757531788679,11.6017807295792,135760142.749838,0.0,1.0
2009-04-03,18.16,18.54,17.95,18.3,59472600,11.8165080229478,12.0637697547055,11.6798633817133,11.9076044504375,91399456.9209942,0.0,1.0
2009-04-06,17.53,17.64,17.07,17.56,63355500,11.4065740992442,11.4781498637004,11.1072572660638,11.4260947622777,97366825.9493961,0.0,1.0
2009-04-07,16.85,17.25,16.58,17.2,59902600,10.9641057371514,11.2243812442648,10.7884197698499,11.1918468058757,92060295.13012,0.0,1.0
2009-04-08,17.13,17.33,16.94,17.29,45389100,11.1462985921308,11.2764363456875,11.022667726252,11.2504087949762,69755468.7390951,0.0,1.0
2009-04-09,17.82,18.08,17.58,17.67,53094200,11.5952738419014,11.7644529215251,11.4391085376334,11.4976705267339,81596921.0300989,0.0,1.0
2009-04-13,17.89,18.05,17.76,17.91,33965000,11.6408220556462,11.7449322584916,11.5562325158344,11.6538358310019,52198534.3556795,0.0,1.0
2009-04-14,17.93,18.18,17.61,17.8,42813500,11.6668496063576,11.8295217983035,11.4586292006669,11.5822600665457,65797201.5497386,0.0,1.0
2009-04-15,17.56,18.0,17.34,17.75,51890600,11.4260947622777,11.7123978201024,11.2829432333653,11.5497256281566,79747188.7777657,0.0,1.0
2009-04-16,18.08,18.18,17.65,17.82,51379800,11.7644529215251,11.8295217983035,11.4846567513782,11.5952738419014,78962174.4586466,0.0,1.0
2009-04-17,17.99,18.17,17.83,18.1,55983700,11.7058909324246,11.8230149106256,11.6017807295792,11.7774666968808,86037600.1121166,0.0,1.0
2009-04-20,17.31,17.79,17.2,17.71,55165100,11.2634225703318,11.5757531788679,11.1918468058757,11.5236980774452,84779548.5819076,0.0,1.0
2009-04-21,17.69,17.79,17.135,17.2,45749000,11.5106843020896,11.5757531788679,11.1495520359697,11.1918468058757,70308574.9518022,0.0,1.0
2009-04-22,17.44,18.02,17.43,17.45,54728000,11.3480121101437,11.7254115954581,11.3415052224659,11.3545189978215,84107798.8581662,0.0,1.0
2009-04-23,17.62,17.64,17.13,17.52,44000300,11.4651360883447,11.4781498637004,11.1462985921308,11.4000672115664,67621115.0069247,0.0,1.0
2009-04-24,18.42,18.5,17.97,18.12,55664900,11.9856871025715,12.0377422039942,11.6928771570689,11.7904804722364,85547657.7375372,0.0,1.0
2009-04-27,18.37,18.59,18.01,18.1,42312900,11.9531526641823,12.0963041930947,11.7189047077803,11.7774666968808,65027862.9276733,0.0,1.0
2009-04-28,18.67,18.96,18.15,18.3,47820200,12.1483592945174,12.3370590371746,11.8100011352699,11.9076044504375,73491663.5535241,0.0,1.0
2009-04-29,19.25,19.53,18.73,18.83,48496600,12.5257587798318,12.7079516348111,12.1874006205844,12.2524694973627,74531177.4248088,0.0,1.0
2009-04-30,19.32,19.93,19.1,19.69,60350800,12.5713069935766,12.9682271419245,12.4281554646642,12.8120618376565,92749103.7006546,0.0,1.0
2009-05-01,19.58,19.78,19.06,19.24,40337500,12.7404860732003,12.870623826757,12.4021279139529,12.5192518921539,61992002.9316124,0.0,1.0
2009-05-04,19.5,19.87,19.26,19.82,63902300,12.6884309717776,12.9291858158575,12.5322656675096,12.8966513774683,98207166.2581167,0.0,1.0
2009-05-05,19.63,19.63,19.28,19.5,46373400,12.7730205115895,12.7730205115895,12.5452794428653,12.6884309717776,71268173.5047742,0.0,1.0
2009-05-06,19.61,19.85,19.03,19.76,93198900,12.7600067362338,12.9161720405018,12.3826072509194,12.8576100514013,143231149.228957,0.0,1.0
2009-05-07,18.95,20.0,18.6,20.0,92373300,12.3305521494967,13.0137753556694,12.1028110807725,13.0137753556694,141962339.867436,0.0,1.0
2009-05-08,18.73,19.22,18.55,19.0,65443000,12.1874006205844,12.5062381167983,12.0702766423833,12.3630865878859,100574964.929743,0.0,1.0
2009-05-11,18.61,18.83,18.27,18.45,44319000,12.1093179684503,12.2524694973627,11.888083787404,12.005207765605,68110903.6981999,0.0,1.0
2009-05-12,18.72,18.82,18.55,18.67,39761800,12.1808937329065,12.2459626096849,12.0702766423833,12.1483592945174,61107248.1479068,0.0,1.0
2009-05-13,18.05,18.6,18.03,18.49,50715000,11.7449322584916,12.1028110807725,11.7319184831359,12.0312353163163,77940487.850678,0.0,1.0
2009-05-14,18.09,18.29,18.05,18.07,43080700,11.7709598092029,11.9010975627596,11.7449322584916,11.7579460338473,66207843.3392234,0.0,1.0
2009-05-15,17.92,18.21,17.77,18.14,72110100,11.6603427186798,11.849042461337,11.5627394035122,11.8034942475921,110821184.520579,0.0,1.0
2009-05-18,18.72,18.81,18.06,18.14,67489600,12.1808937329065,12.239455722007,11.7514391461694,11.8034942475921,103720247.438571,0.0,1.0
2009-05-19,18.88,19.35,18.64,18.71,53818200,12.2850039357519,12.5908276566101,12.1288386314838,12.1743868452287,82709588.1543005,0.0,1.0
2009-05-20,18.6,19.055,18.46,19.02,49031000,12.1028110807725,12.398874470114,12.0117146532828,12.3761003632416,75352461.0037778,0.0,1.0
2009-05-21,18.1,18.5,17.85,18.43,63308400,11.7774666968808,12.0377422039942,11.6147945049349,11.9921939902493,97294441.113001,0.0,1.0
2009-05-22,17.9,18.15,17.66,18.09,33243700,11.6473289433241,11.8100011352699,11.491163639056,11.7709598092029,51090016.6806976,0.0,1.0
2009-05-26,18.49,18.67,17.61,17.66,48659800,12.0312353163163,12.1483592945174,11.4586292006669,11.491163639056,74781988.5776679,0.0,1.0
2009-05-27,18.22,18.71,18.11,18.41,40013400,11.8555493490148,12.1743868452287,11.7839735845586,11.9791802148937,61493915.3418972,0.0,1.0
2009-05-28,18.51,18.6625,18.06,18.35,53071000,12.044249091672,12.143479128759,11.7514391461694,11.9401388888266,81561266.503467,0.0,1.0
2009-05-29,18.5,18.6,18.09,18.54,61032200,12.0377422039942,12.1028110807725,11.7709598092029,12.0637697547055,93796301.7371612,0.0,1.0
2009-06-01,19.5,19.77,19.0076,19.15,103321500,12.6884309717776,12.8641169390792,12.3680318225211,12.4606899030534,158787895.404986,0.0,1.0
2009-06-02,19.61,19.86,19.41,19.57,53783700,12.7600067362338,12.9226789281797,12.6298689826771,12.7339791855225,82656567.4142662,0.0,1.0
2009-06-03,19.36,19.61,19.1,19.55,55115000,12.5973345442879,12.7600067362338,12.4281554646642,12.7209654101668,84702553.2463794,0.0,1.0
2009-06-04,19.67,19.81,19.3,19.46,40586000,12.7990480623008,12.8901444897905,12.5582932182209,12.6624034210663,62373905.9431651,0.0,1.0
2009-06-05,19.87,20.02,19.52,19.94,86043900,12.9291858158575,13.026789131025,12.7014447471333,12.9747340296024,132235108.79572,0.0,1.0
2009-06-08,19.87,20.06,19.53,19.74,42855000,12.9291858158575,13.0528166817364,12.7079516348111,12.8445962760457,65860980.1210846,0.0,1.0
2009-06-09,20.08,20.2,19.68,19.95,49764200,13.065830457092,13.1439131092261,12.8055549499787,12.9812409172802,76479266.9919889,0.0,1.0
2009-06-10,19.95,20.24,19.6,20.19,58386500,12.9812409172802,13.1699406599374,12.753499848556,13.1374062215482,89730302.5513872,0.0,1.0
2009-06-11,20.1,20.35,19.9,19.93,44781700,13.0788442324477,13.2415164243936,12.948706478891,12.9682271419245,68821996.3478795,0.0,1.0
2009-06-12,19.91,20.0,19.63,19.93,41365200,12.9552133665689,13.0137753556694,12.7730205115895,12.9682271419245,63571406.2514217,0.0,1.0
2009-06-15,19.36,19.7,19.1,19.68,47976000,12.5973345442879,12.8185687253343,12.4281554646642,12.8055549499787,73731102.1418542,0.0,1.0
2009-06-16,19.08,19.48,19.03,19.42,45359200,12.4151416893086,12.675417196422,12.3826072509194,12.636375870355,69709517.431065,0.0,1.0
2009-06-17,19.2,19.49,18.97,19.04,48812300,12.4932243414426,12.6819240840998,12.3435659248524,12.3891141385972,75016355.6169505,0.0,1.0
2009-06-18,18.99,19.29,18.92,19.23,37563900,12.3565797002081,12.5517863305431,12.3110314864632,12.5127450044761,57729442.7994493,0.0,1.0
2009-06-19,18.92,19.2,18.8,19.18,71703600,12.3110314864632,12.4932243414426,12.2329488343292,12.4802105660869,110196461.887999,0.0,1.0
2009-06-22,18.41,18.8,18.35,18.75,46178100,11.9791802148937,12.2329488343292,11.9401388888266,12.20041439594,70968030.0111875,0.0,1.0
2009-06-23,18.57,18.71,18.25,18.43,42673600,12.083290417739,12.1743868452287,11.8750700120483,11.9921939902493,65582198.6068164,0.0,1.0
2009-06-24,18.61,19.0,18.52,18.74,47138200,12.1093179684503,12.3630865878859,12.0507559793498,12.1939075082622,72443543.417191,0.0,1.0
2009-06-25,19.03,19.19,18.5,18.59,43535600,12.3826072509194,12.4867174537648,12.0377422039942,12.0963041930947,66906948.691156,0.0,1.0
2009-06-26,18.91,19.16,18.85,18.92,47177400,12.3045245987854,12.4671967907313,12.2654832727184,12.3110314864632,72503787.2725341,0.0,1.0
2009-06-29,18.99,19.05,18.79,19.0,49234600,12.3565797002081,12.3956210262751,12.2264419466514,12.3630865878859,75665360.2116332,0.0,1.0
2009-06-30,18.65,19.07,18.53,18.94,53792300,12.1353455191617,12.4086348016307,12.0572628670277,12.3240452618189,82669784.1784485,0.0,1.0
2009-07-01,18.8,19.1,18.76,18.84,36650000,12.2329488343292,12.4281554646642,12.2069212836179,12.2589763850405,56324931.0801015,0.0,1.0
2009-07-02,18.5,18.73,18.45,18.67,41562600,12.0377422039942,12.1874006205844,12.005207765605,12.1483592945174,63874777.0944016,0.0,1.0
2009-07-06,18.53,18.7,18.3,18.32,35302300,12.0572628670277,12.1678799575509,11.9076044504375,11.9206182257931,54253741.186059,0.0,1.0
2009-07-07,18.24,18.62,18.19,18.54,41560400,11.8685631243705,12.1158248561282,11.8360286859813,12.0637697547055,63871396.0617037,0.0,1.0
2009-07-08,18.13,18.33,17.82,18.25,53554200,11.7969873599143,11.927125113471,11.5952738419014,11.8750700120483,82303864.2305584,0.0,1.0
2009-07-09,18.17,18.51,18.06,18.27,52949400,11.8230149106256,12.044249091672,11.7514391461694,11.888083787404,81374387.6052587,0.0,1.0
2009-07-10,18.34,18.45,18.02,18.08,46638100,11.9336320011488,12.005207765605,11.7254115954581,11.7644529215251,71674973.2116475,0.0,1.0
2009-07-13,18.57,18.58,17.92,18.41,62374700,12.083290417739,12.0897973054168,11.6603427186798,11.9791802148937,95859500.0993726,0.0,1.0
2009-07-14,18.73,18.94,18.43,18.43,46982000,12.1874006205844,12.3240452618189,11.9921939902493,11.9921939902493,72203490.0956431,0.0,1.0
2009-07-15,19.81,19.88,19.16,19.32,87943200,12.8901444897905,12.9356927035353,12.4671967907313,12.5713069935766,135154015.797096,0.0,1.0
2009-07-16,20.12,20.2,19.71,19.74,57779400,13.0918580078034,13.1439131092261,12.8250756130122,12.8445962760457,88797291.2100849,0.0,1.0
2009-07-17,20.51,20.58,19.98,20.18,69173300,13.3456266272389,13.3911748409838,13.0007615803137,13.1308993338704,106307813.235558,0.0,1.0
2009-07-20,21.15,21.27,20.8,20.82,78883200,13.7620674386204,13.8401500907544,13.5343263698961,13.5473401452518,121230308.414129,0.0,1.0
2009-07-21,21.59,21.59,20.88,21.27,72575100,14.0483704964451,14.0483704964451,13.5863814713188,13.8401500907544,111535811.886261,0.0,1.0
2009-07-22,21.45,21.83,21.27,21.44,52608700,13.9572740689554,14.2045358007131,13.8401500907544,13.9507671812776,80850788.587005,0.0,1.0
2009-07-23,21.9,22.07,21.28,21.44,62820700,14.250084014458,14.3607011049811,13.8466569784322,13.9507671812776,96544927.6372093,0.0,1.0
2009-07-24,21.88,21.97,21.42,21.695,40636200,14.2370702391023,14.2956322282028,13.9377534059219,14.1166928170623,62451054.9619977,0.0,1.0
2009-07-27,21.84,21.95,21.67,21.85,31602000,14.2110426883909,14.2826184528471,14.1004255978678,14.2175495760688,48566997.8715791,0.0,1.0
2009-07-28,21.93,21.99,21.37,21.62,40081700,14.2696046774915,14.3086460035585,13.9052189675327,14.0678911594786,61598881.0388348,0.0,1.0
2009-07-29,21.72,21.87,21.5,21.8,33623500,14.1329600362569,14.2305633514245,13.9898085073446,14.1850151376796,51673705.8709903,0.0,1.0
2009-07-30,21.98,22.4,21.84,22.12,52880000,14.3021391158806,14.5754283983497,14.2110426883909,14.3932355433703,81267731.391972,0.0,1.0
2009-07-31,22.01,22.1825,21.85,21.94,41668100,14.3216597789141,14.4339035913568,14.2175495760688,14.2761115651693,64036912.9805943,0.0,1.0
2009-08-03,22.571,22.61,22.19,22.21,61219800,14.6866961776407,14.7120730395842,14.4387837571152,14.4517975324708,94084611.6163052,0.0,1.0
2009-08-04,22.44,22.55,22.19,22.45,55890100,14.601455949061,14.6730317135172,14.4387837571152,14.6079628367389,85893752.5391538,0.0,1.0
2009-08-05,22.17,22.57,22.01,22.55,79003200,14.4257699817595,14.6860454888729,14.3216597789141,14.6730317135172,121414728.379467,0.0,1.0
2009-08-06,22.308,22.41,21.68,22.04,83322000,14.5155650317136,14.5819352860275,14.1069324855456,14.3411804419476,128052002.931957,0.0,1.0
2009-08-07,22.19,22.74,22.15,22.49,46921300,14.4387837571152,14.7966625793961,14.4127562064038,14.6339903874502,72110204.3298433,0.0,1.0
2009-08-10,21.64,22.12,21.5,21.98,46634300,14.0809049348343,14.3932355433703,13.9898085073446,14.3021391158806,71669133.2460782,0.0,1.0
2009-08-11,21.17,21.53,21.06,21.47,53601800,13.775081213976,14.0093291703781,13.7035054495198,13.9702878443111,82377017.4834758,0.0,1.0
2009-08-12,21.43,21.61,21.18,21.23,49469600,13.9442602935997,14.0613842718007,13.7815881016539,13.814122540043,76026515.9770857,0.0,1.0
2009-08-13,21.51,21.65,21.34,21.54,38927800,13.9963153950224,14.0874118225121,13.8856983044992,14.0158360580559,59825529.3888124,0.0,1.0
2009-08-14,21.31,21.55,21.0,21.47,35178700,13.8661776414657,14.0223429457337,13.6644641234528,13.9702878443111,54063788.6217617,0.0,1.0
2009-08-17,20.73,20.96,20.68,20.94,32440200,13.4887781561513,13.6384365727415,13.4562437177621,13.6254227973858,49855171.32946,0.0,1.0
2009-08-18,21.01,21.15,20.79,20.82,33338700,13.6709710111307,13.7620674386204,13.5278194822183,13.5473401452518,51236015.8199229,0.0,1.0
2009-08-19,21.24,21.44,20.74,20.76,39235200,13.8206294277209,13.9507671812776,13.4952850438291,13.5082988191848,60297951.8666846,0.0,1.0
2009-08-20,21.89,21.96,21.2,21.365,55774700,14.2435771267801,14.289125340525,13.7946018770095,13.9019655236938,85716402.005821,0.0,1.0
2009-08-21,22.19,22.27,21.77,22.08,56585800,14.4387837571152,14.4908388585378,14.1654944746461,14.367207992659,86962927.2881964,0.0,1.0
2009-08-24,22.06,22.64,21.93,22.22,52702800,14.3541942173033,14.7315937026177,14.2696046774915,14.4583044201487,80995404.5764904,0.0,1.0
2009-08-25,22.0,22.25,21.85,22.155,28402400,14.3151528912363,14.4778250831822,14.2175495760688,14.4160096502427,43649746.8624686,0.0,1.0
2009-08-26,21.93,22.0,21.81,21.91,33585100,14.2696046774915,14.3151528912363,14.1915220253574,14.2565909021358,51614691.4820821,0.0,1.0
2009-08-27,21.88,21.91,21.47,21.67,30283800,14.2370702391023,14.2565909021358,13.9702878443111,14.1004255978678,46541144.5523486,0.0,1.0
2009-08-28,22.0,22.35,21.8,22.15,35945600,14.3151528912363,14.5428939599605,14.1850151376796,14.4127562064038,55242385.8835715,0.0,1.0
2009-08-31,21.6,21.84,21.51,21.74,31405700,14.0548773841229,14.2110426883909,13.9963153950224,14.1459738116126,48265317.544948,0.0,1.0
2009-09-01,21.17,21.87,21.08,21.46,48752000,13.775081213976,14.2305633514245,13.7165192248755,13.9637809566332,74923684.5843687,0.0,1.0
2009-09-02,21.55,21.73,21.07,21.09,40254300,14.0223429457337,14.1394669239348,13.7100123371977,13.7230261125533,61864138.422312,0.0,1.0
2009-09-03,21.49,21.9,21.34,21.73,33833000,13.9833016196667,14.250084014458,13.8856983044992,14.1394669239348,51995672.3938084,0.0,1.0
2009-09-04,21.84,21.96,21.4,21.59,28951700,14.2110426883909,14.289125340525,13.9247396305662,14.0483704964451,44493929.2538002,0.0,1.0
2009-09-08,21.92,22.21,21.79,22.0,39951400,14.2630977898136,14.4517975324708,14.1785082500018,14.3151528912363,61398631.6931397,0.0,1.0
2009-09-09,22.23,22.515,21.96,21.97,45120800,14.4648113078265,14.6502576066448,14.289125340525,14.2956322282028,69343136.4332617,0.0,1.0
2009-09-10,23.01,23.05,22.01,22.15,76624200,14.9723485466976,14.9983760974089,14.3216597789141,14.4127562064038,117758602.566655,0.0,1.0
2009-09-11,23.09,23.13,22.61,22.92,53497100,15.0244036481203,15.0504311988316,14.7120730395842,14.9137865575971,82216111.0637188,0.0,1.0
2009-09-14,22.79,22.99,22.61,22.85,60616000,14.8291970177852,14.9593347713419,14.7120730395842,14.8682383438522,93156671.8240502,0.0,1.0
2009-09-15,22.98,23.19,22.66,22.83,50922100,14.9528278836641,15.0894725248986,14.7446074779734,14.8552245684966,78258765.9741892,0.0,1.0
2009-09-16,23.36,23.45,23.0,23.07,53658500,15.2000896154218,15.2586516045223,14.9658416590198,15.0113898727646,82464155.9170976,0.0,1.0
2009-09-17,23.394,23.49,23.16,23.22,40431200,15.2222130335265,15.2846791552337,15.0699518618651,15.1089931879321,62136004.1878797,0.0,1.0
2009-09-18,23.4,23.61,23.24,23.5,53795300,15.2261171661332,15.3627618073677,15.1220069632878,15.2911860429115,82674394.6775818,0.0,1.0
2009-09-21,23.63,23.85,23.18,23.2,51075300,15.3757755827234,15.5189271116357,15.0829656372208,15.0959794125765,78494208.7966029,0.0,1.0
2009-09-22,23.41,23.72,23.3,23.71,34927600,15.232624053811,15.4343375718239,15.1610482893548,15.427830684146,53677889.8442933,0.0,1.0
2009-09-23,22.8,23.53,22.75,23.52,65546000,14.8357039054631,15.310706705945,14.8031694670739,15.3041998182672,100733258.733324,0.0,1.0
2009-09-24,22.65,22.99,22.46,22.84,39003000,14.7381005902956,14.9593347713419,14.6144697244167,14.8617314561744,59941099.2337569,0.0,1.0
2009-09-25,22.62,22.92,22.57,22.57,41074700,14.7185799272621,14.9137865575971,14.6860454888729,14.6860454888729,63124956.252001,0.0,1.0
2009-09-28,23.61,23.87,23.27,23.29,68919000,15.3627618073677,15.5319408869914,15.1415276263213,15.154541401677,105916996.592347,0.0,1.0
2009-09-29,23.3,23.74,23.21,23.62,40230500,15.1610482893548,15.4473513471795,15.1024863002543,15.3692686950455,61827561.7958533,0.0,1.0
2009-09-30,23.54,23.79,22.96,23.55,64479300,15.3172135936228,15.4798857855687,14.9398141083084,15.3237204813007,99093918.9247803,0.0,1.0
2009-10-01,23.09,23.58,23.07,23.35,63043900,15.0244036481203,15.3432411443342,15.0113898727646,15.193582727744,96887948.7727368,0.0,1.0
2009-10-02,22.67,23.08,22.62,22.86,42035100,14.7511143656512,15.0178967604424,14.7185799272621,14.8747452315301,64600930.7079175,0.0,1.0
2009-10-05,22.94,23.11,22.58,22.91,38746900,14.9268003329528,15.037417423476,14.6925523765507,14.9072796699193,59547516.2910663,0.0,1.0
2009-10-06,23.35,23.57,23.07,23.16,41395900,15.193582727744,15.3367342566563,15.0113898727646,15.0699518618651,63618587.0258873,0.0,1.0
2009-10-07,23.61,23.78,23.41,23.48,43251500,15.3627618073677,15.4733788978909,15.232624053811,15.2781722675558,66470334.4232198,0.0,1.0
2009-10-08,23.67,23.92,23.55,23.83,45902600,15.4018031334347,15.5644753253806,15.3237204813007,15.50591333628,70544632.5074342,0.0,1.0
2009-10-09,24.03,24.08,23.5,23.64,45650000,15.6360510898367,15.6685855282259,15.2911860429115,15.3822824704012,70156428.4803994,0.0,1.0
2009-10-12,23.784,24.22,23.62,24.07,32797500,15.475981652962,15.7596819557156,15.3692686950455,15.6620786405481,50404281.7762518,0.0,1.0
2009-10-13,23.89,24.13,23.57,23.58,45600500,15.5449546623471,15.7011199666151,15.3367342566563,15.3432411443342,70080355.2446974,0.0,1.0
2009-10-14,24.38,24.5,24.18,24.26,49209400,15.863792158561,15.941874810695,15.7336544050043,15.7857095064269,75626632.0189124,0.0,1.0
2009-10-15,24.366,24.37,24.06,24.25,35858400,15.854682515812,15.8572852708831,15.6555717528702,15.7792026187491,55108374.042093,0.0,1.0
2009-10-16,24.02,24.13,23.7,24.1,38024200,15.6295442021589,15.7011199666151,15.4213237964682,15.6815993035816,58436847.0498225,0.0,1.0
2009-10-19,24.25,24.825,23.96,24.13,30644700,15.7792026187491,16.1533486602246,15.5905028760919,15.7011199666151,47095787.5981006,0.0,1.0
2009-10-20,24.11,24.55,23.96,24.37,52450500,15.6881061912594,15.9744092490841,15.5905028760919,15.8572852708831,80607661.5993688,0.0,1.0
2009-10-21,23.96,24.5,23.85,24.12,41880500,15.5905028760919,15.941874810695,15.5189271116357,15.6946130789373,64363336.3192412,0.0,1.0
2009-10-22,24.18,24.25,23.83,23.9,33909000,15.7336544050043,15.7792026187491,15.50591333628,15.5514615500249,52112471.7051884,0.0,1.0
2009-10-23,24.17,24.52,24.0275,24.52,42526300,15.7271475173264,15.9548885860506,15.6344243679173,15.9548885860506,65355823.0993649,0.0,1.0
2009-10-26,23.7,24.4,23.63,24.15,45679600,15.4213237964682,15.8768059339166,15.3757755827234,15.7141337419708,70201918.7385158,0.0,1.0
2009-10-27,23.54,23.95,23.4,23.72,42696300,15.3172135936228,15.5839959884141,15.2261171661332,15.4343375718239,65617084.7169261,0.0,1.0
2009-10-28,23.02,23.53,22.97,23.37,47534500,14.9788554343754,15.310706705945,14.9463209959863,15.2065965030997,73052590.3527173,0.0,1.0
2009-10-29,23.52,23.58,23.06,23.11,40053400,15.3041998182672,15.3432411443342,15.0048829850868,15.037417423476,61555388.6636762,0.0,1.0
2009-10-30,22.81,23.48,22.6438,23.46,61218300,14.8422107931409,15.2781722675558,14.7340663199353,15.2651584922002,94082306.3667388,0.0,1.0
2009-11-02,23.0,23.2,22.62,22.87,55068200,14.9658416590198,15.0959794125765,14.7185799272621,14.8812521192079,84630629.4598973,0.0,1.0
2009-11-03,22.91,23.04,22.55,22.82,46384000,14.9072796699193,14.9918692097311,14.6730317135172,14.8487176808187,71284463.9350455,0.0,1.0
2009-11-04,23.29,23.43,23.0,23.31,65580900,15.154541401677,15.2456378291667,14.9658416590198,15.1675551770326,100786894.206576,0.0,1.0
2009-11-05,23.9301,24.07,23.62,24.05,87742300,15.5710472819352,15.6620786405481,15.3692686950455,15.6490648651924,134845266.038461,0.0,1.0
2009-11-06,23.82,24.0,23.66,23.71,36617400,15.4994064486022,15.6165304268032,15.3952962457569,15.427830684146,56274830.3228516,0.0,1.0
2009-11-09,23.99,24.0,23.72,23.93,46891200,15.6100235391254,15.6165304268032,15.4343375718239,15.5709822130584,72063945.6552048,0.0,1.0
2009-11-10,23.65,23.87,23.55,23.7,43081900,15.388789358079,15.5319408869914,15.3237204813007,15.4213237964682,66209687.5388766,0.0,1.0
2009-11-11,23.92,24.0,23.71,23.73,39237500,15.5644753253806,15.6165304268032,15.427830684146,15.4408444595017,60301486.5826869,0.0,1.0
2009-11-12,23.4,23.84,23.17,23.74,63813300,15.2261171661332,15.5124202239579,15.076458749543,15.4473513471795,98070388.1171577,0.0,1.0
2009-11-13,23.71,23.8,23.45,23.51,35797700,15.427830684146,15.4863926732465,15.2586516045223,15.2976929305893,55015088.2762934,0.0,1.0
2009-11-16,23.87,24.1,23.645,23.77,47598200,15.5319408869914,15.6815993035816,15.3855359142401,15.466872010213,73150486.6176503,0.0,1.0
2009-11-17,24.09,24.11,23.82,23.92,37209300,15.6750924159037,15.6881061912594,15.4994064486022,15.5644753253806,57184481.8018779,0.0,1.0
2009-11-18,24.0,24.04,23.79,24.01,27234800,15.6165304268032,15.6425579775146,15.4798857855687,15.6230373144811,41855340.5997367,0.0,1.0
2009-11-19,23.68,23.88,23.41,23.87,38099900,15.4083100211125,15.5384477746692,15.232624053811,15.5319408869914,58553185.3112895,0.0,1.0
2009-11-20,23.46,23.57,23.3,23.5,36317900,15.2651584922002,15.3367342566563,15.1610482893548,15.2911860429115,55814548.8260304,0.0,1.0
2009-11-23,23.9,23.91,23.65,23.69,29300500,15.5514615500249,15.5579684377027,15.388789358079,15.4148169087904,45029976.6197138,0.0,1.0
2009-11-24,23.74,23.9,23.56,23.83,29988300,15.4473513471795,15.5514615500249,15.3302273689785,15.50591333628,46087010.3877056,0.0,1.0
2009-11-25,23.74,23.87,23.65,23.76,27084300,15.4473513471795,15.5319408869914,15.388789358079,15.4603651225352,41624047.2265429,0.0,1.0
2009-11-27,23.38,23.52,23.02,23.1,21773900,15.2131033907775,15.3041998182672,14.9788554343754,15.0309105357981,33462849.0271493,0.0,1.0
2009-11-30,23.4,23.54,23.19,23.31,34349100,15.2261171661332,15.3172135936228,15.0894725248986,15.1675551770326,52788831.928063,0.0,1.0
2009-12-01,23.92,24.0,23.39,23.43,39946800,15.5644753253806,15.6165304268032,15.2196102784553,15.2456378291667,61391562.2611348,0.0,1.0
2009-12-02,23.87,24.1,23.74,23.84,30982600,15.5319408869914,15.6815993035816,15.4473513471795,15.5124202239579,47615083.4838295,0.0,1.0
2009-12-03,23.83,24.19,23.83,23.98,35484600,15.50591333628,15.7401612926821,15.50591333628,15.6035166514476,54533905.8500675,0.0,1.0
2009-12-04,24.16,24.42,23.91,24.08,49537500,15.7206406296486,15.8898197092723,15.5579684377027,15.6685855282259,76130866.9408056,0.0,1.0
2009-12-07,24.21,24.4,24.1,24.11,33094700,15.7531750680378,15.8768059339166,15.6815993035816,15.6881061912594,50861028.5570704,0.0,1.0
2009-12-08,23.81,24.21,23.75,24.02,44128100,15.4928995609244,15.7531750680378,15.4538582348574,15.6295442021589,67817522.2700088,0.0,1.0
2009-12-09,23.86,23.89,23.44,23.78,38449700,15.5254339993136,15.5449546623471,15.2521447168445,15.4733788978909,59090769.5102475,0.0,1.0
2009-12-10,23.94,24.2,23.81,24.0,33704400,15.5774891007362,15.7466681803599,15.4928995609244,15.6165304268032,51798035.6642886,0.0,1.0
2009-12-11,23.768,24.07,23.67,24.04,27735900,15.4655706326775,15.6620786405481,15.4018031334347,15.6425579775146,42625447.6383243,0.0,1.0
2009-12-14,23.84,24.15,23.84,24.01,35439600,15.5124202239579,15.7141337419708,15.5124202239579,15.6230373144811,54464748.3630658,0.0,1.0
2009-12-15,23.48,23.9,23.47,23.81,52394700,15.2781722675558,15.5514615500249,15.271665379878,15.4928995609244,80521906.315487,0.0,1.0
2009-12-16,23.45,23.69,23.35,23.57,41819300,15.2586516045223,15.4148169087904,15.193582727744,15.3367342566563,64269282.1369193,0.0,1.0
2009-12-17,23.18,23.47,23.14,23.46,33439200,15.0829656372208,15.271665379878,15.0569380865095,15.2651584922002,51390467.540893,0.0,1.0
2009-12-18,23.33,23.37,23.02,23.13,67220300,15.1805689523883,15.2065965030997,14.9788554343754,15.0504311988316,103306378.299693,0.0,1.0
2009-12-21,23.64,23.82,23.4819,23.52,35588700,15.3822824704012,15.4994064486022,15.2794085762146,15.3041998182672,54693890.1699974,0.0,1.0
2009-12-22,23.75,23.87,23.57,23.63,27139900,15.4538582348574,15.5319408869914,15.3367342566563,15.3757755827234,41709495.1438156,0.0,1.0
2009-12-23,23.78,23.93,23.7,23.79,23857600,15.4733788978909,15.5709822130584,15.4213237964682,15.4798857855687,36665148.0419271,0.0,1.0
2009-12-24,23.96,23.99,23.79,23.8,9900600,15.5905028760919,15.6100235391254,15.4798857855687,15.4863926732465,15215569.2401542,0.0,1.0
2009-12-28,24.08,24.1,23.81,23.89,20191200,15.6685855282259,15.6815993035816,15.4928995609244,15.5449546623471,31030503.3676547,0.0,1.0
2009-12-29,24.1,24.17,24.0,24.03,21897300,15.6815993035816,15.7271475173264,15.6165304268032,15.6360510898367,33652494.2248378,0.0,1.0
2009-12-30,24.18,24.2,24.0,24.01,17202900,15.7336544050043,15.7466681803599,15.6165304268032,15.6230373144811,26437985.1808424,0.0,1.0
2009-12-31,23.94,24.17,23.94,24.1,25208100,15.5774891007362,15.7271475173264,15.5774891007362,15.6815993035816,38740641.0684941,0.0,1.0
2010-01-04,24.69,24.84,24.01,24.11,59853700,16.0655056765738,16.1631089917413,15.6230373144811,15.6881061912594,91985143.9942449,0.0,1.0
2010-01-05,24.58,24.73,24.38,24.6,45124500,15.9939299121176,16.0915332272852,15.863792158561,16.0069436874733,69348822.7155265,0.0,1.0
2010-01-06,24.42,24.74,24.34,24.54,35715700,15.8898197092723,16.098040114963,15.8377646078496,15.9679023614063,54889067.9666461,0.0,1.0
2010-01-07,24.53,24.57,24.17,24.3,31531200,15.9613954737285,15.9874230244398,15.7271475173264,15.8117370571383,48458190.0920298,0.0,1.0
2010-01-08,24.66,24.7,24.25,24.38,39115900,16.0459850135403,16.0720125642517,15.7792026187491,15.863792158561,60114607.6844787,0.0,1.0
2010-01-11,24.59,24.89,24.41,24.64,35852900,16.0004367997955,16.1956434301305,15.8833128215945,16.0329712381847,55099921.4603484,0.0,1.0
2010-01-12,24.2,24.5,24.08,24.44,35780400,15.7466681803599,15.941874810695,15.6685855282259,15.902833484628,54988501.0646239,0.0,1.0
2010-01-13,24.64,24.7,24.2,24.28,43683900,16.0329712381847,16.0720125642517,15.7466681803599,15.7987232817826,67134861.0316518,0.0,1.0
2010-01-14,24.95,25.08,24.52,24.58,52302100,16.2346847561975,16.3192742960094,15.9548885860506,15.9939299121176,80379595.5755684,0.0,1.0
2010-01-15,24.4,25.1,24.3,25.0,51648100,15.8768059339166,16.3322880713651,15.8117370571383,16.2672191945867,79374506.76448,0.0,1.0
2010-01-19,24.85,24.875,24.5,24.54,37607500,16.1696158794192,16.1858830986138,15.941874810695,15.9679023614063,57796448.7201887,0.0,1.0
2010-01-20,24.41,24.73,24.12,24.62,42125400,15.8833128215945,16.0915332272852,15.6946130789373,16.019957462829,64739706.7318336,0.0,1.0
2010-01-21,23.98,24.65,23.86,24.51,54767500,15.6035166514476,16.0394781258625,15.5254339993136,15.9483816983728,84168503.763423,0.0,1.0
2010-01-22,22.97,23.93,22.87,23.84,70424300,14.9463209959863,15.5709822130584,14.8812521192079,15.5124202239579,108230391.374199,0.0,1.0
2010-01-25,22.99,23.18,22.74,23.1,51288800,14.9593347713419,15.0829656372208,14.7966625793961,15.0309105357981,78822322.6515993,0.0,1.0
2010-01-26,22.9,23.2,22.64,22.8,55312800,14.9007727822414,15.0959794125765,14.7315937026177,14.8357039054631,85006538.8225769,0.0,1.0
2010-01-27,23.15,23.26,22.76,22.89,51802900,15.0634449741873,15.1350207386435,14.8096763547517,14.8942658945636,79612408.519765,0.0,1.0
2010-01-28,22.52,23.22,22.35,23.18,63620000,14.6535110504837,15.1089931879321,14.5428939599605,15.0829656372208,97773318.2896605,0.0,1.0
2010-01-29,22.47,23.13,22.435,22.95,73431900,14.6209766120945,15.0504311988316,14.5982025052221,14.9333072206306,112852570.43877,0.0,1.0
2010-02-01,22.73,22.94,22.38,22.65,54386100,14.7901556917182,14.9268003329528,14.562414622994,14.7381005902956,83582355.6402596,0.0,1.0
2010-02-02,23.02,23.11,22.51,22.81,54108900,14.9788554343754,15.037417423476,14.6470041628059,14.8422107931409,83156345.5203304,0.0,1.0
2010-02-03,23.07,23.25,22.85,23.16,80035500,15.0113898727646,15.1285138509656,14.8682383438522,15.0699518618651,123001201.131281,0.0,1.0
2010-02-04,23.16,23.77,23.1,23.41,126098600,15.0699518618651,15.466872010213,15.0309105357981,15.232624053811,193792495.342355,0.0,1.0
2010-02-05,23.7,23.88,23.16,23.3,99148600,15.4213237964682,15.5384477746692,15.0699518618651,15.1610482893548,152374844.793685,0.0,1.0
2010-02-08,23.499,23.9,23.48,23.78,69909000,15.2905353541437,15.5514615500249,15.2781722675558,15.4733788978909,107438461.30638,0.0,1.0
2010-02-09,23.89,24.0,23.58,23.8,60331600,15.5449546623471,15.6165304268032,15.3432411443342,15.4863926732465,92719596.5062003,0.0,1.0
2010-02-10,23.76,24.0,23.62,23.86,50574100,15.4603651225352,15.6165304268032,15.3692686950455,15.5254339993136,77723948.0747111,0.0,1.0
2010-02-11,23.93,23.99,23.54,23.67,42458500,15.5709822130584,15.6100235391254,15.3172135936228,15.4018031334347,65251625.8189492,0.0,1.0
2010-02-12,23.76,23.8,23.51,23.72,56455000,15.4603651225352,15.4863926732465,15.2976929305893,15.4343375718239,86761909.525979,0.0,1.0
2010-02-16,24.0,24.0,23.8,23.96,46758200,15.6165304268032,15.6165304268032,15.4863926732465,15.5905028760919,71859546.8602894,0.0,1.0
2010-02-17,24.07,24.09,23.74,23.99,48505500,15.6620786405481,15.6750924159037,15.4473513471795,15.6100235391254,74544855.2389047,0.0,1.0
2010-02-18,24.28,24.36,23.9,24.05,41154700,15.7987232817826,15.8507783832053,15.5514615500249,15.6490648651924,63247902.8955594,0.0,1.0
2010-02-19,24.36,24.38,24.06,24.13,38781900,15.8507783832053,15.863792158561,15.6555717528702,15.7011199666151,59601305.4476231,0.0,1.0
2010-02-22,24.3,24.46,24.15,24.39,31374800,15.8117370571383,15.9158472599836,15.7141337419708,15.8702990462388,48217829.4038735,0.0,1.0
2010-02-23,24.05,24.23,23.83,24.16,36286000,15.6490648651924,15.7661888433934,15.50591333628,15.7206406296486,55765523.8519117,0.0,1.0
2010-02-24,24.34,24.45,24.085,24.09,33182100,15.8377646078496,15.9093403723058,15.6718389720648,15.6750924159037,50995347.7651579,0.0,1.0
2010-02-25,24.33,24.39,23.87,24.0,37112100,15.8312577201718,15.8702990462388,15.5319408869914,15.6165304268032,57035101.6299545,0.0,1.0
2010-02-26,24.33,24.46,24.21,24.36,30719800,15.8312577201718,15.9158472599836,15.7531750680378,15.8507783832053,47211203.7597408,0.0,1.0
2010-03-01,24.6,24.65,24.32,24.33,41777800,16.0069436874733,16.0394781258625,15.8247508324939,15.8312577201718,64205503.5655734,0.0,1.0
2010-03-02,24.61,24.75,24.44,24.66,51403800,16.0134505751512,16.1045470026408,15.902833484628,16.0459850135403,78999058.4517138,0.0,1.0
2010-03-03,24.84,24.93,24.6,24.7,50693400,16.1631089917413,16.2216709808419,16.0069436874733,16.0720125642517,77907292.2569175,0.0,1.0
2010-03-04,24.95,24.98,24.66,24.84,40262000,16.2346847561975,16.254205419231,16.0459850135403,16.1631089917413,61875972.0367544,0.0,1.0
2010-03-05,25.21,25.24,24.92,24.97,57057100,16.4038638358212,16.4233844988547,16.215164093164,16.2476985315532,87687236.7020591,0.0,1.0
2010-03-08,26.13,26.36,25.26,25.31,116178200,17.002497502182,17.1521559187722,16.4363982742104,16.4689327125996,178546496.80792,0.0,1.0
2010-03-09,26.13,26.48,25.7,26.33,160887600,17.002497502182,17.2302385709062,16.7227013320351,17.1326352557387,247257380.126683,0.0,1.0
2010-03-10,25.872,26.06,25.75,25.85,69660800,16.8346198000939,16.9569492884372,16.7552357704243,16.8203046472027,107057019.34474,0.0,1.0
2010-03-11,25.97,25.98,25.72,25.79,37340500,16.8983872993367,16.9048941870145,16.7357151073908,16.7812633211356,57386114.2973131,0.0,1.0
2010-03-12,25.88,26.03,25.78,26.0,31167200,16.8398253102362,16.9374286254037,16.7747564334578,16.9179079623702,47898782.8638399,0.0,1.0
2010-03-15,26.08,26.09,25.74,25.76,36759300,16.9699630637929,16.9764699514707,16.7487288827465,16.7617426581021,56492906.9318627,0.0,1.0
2010-03-16,26.15,26.34,26.01,26.03,53887500,17.0155112775377,17.1391421434166,16.924414850048,16.9374286254037,82816090.6842829,0.0,1.0
2010-03-17,26.26,26.4,26.18,26.2,32456000,17.0870870419939,17.1781834694836,17.0350319405712,17.0480457159269,49879453.2915626,0.0,1.0
2010-03-18,26.34,26.425,26.22,26.24,27088000,17.1391421434166,17.1944506886781,17.0610594912825,17.0740732666382,41629733.5088072,0.0,1.0
2010-03-19,26.15,26.44,26.07,26.37,55661800,17.0155112775377,17.2042110201949,16.963456176115,17.1586628064501,85542893.5550993,0.0,1.0
2010-03-22,26.28,26.38,25.89,25.92,31899500,17.1001008173495,17.1651696941279,16.846332197914,16.8658528609475,49024205.7023111,0.0,1.0
2010-03-23,26.64,26.75,26.17,26.19,48863100,17.3343487737516,17.4059245382078,17.0285250528934,17.041538828249,75094426.73561,0.0,1.0
2010-03-24,26.45,26.62,26.44,26.56,35293400,17.2107179078727,17.3213349983959,17.2042110201949,17.2822936723289,54240063.3719634,0.0,1.0
2010-03-25,26.43,26.85,26.42,26.65,35137800,17.1977041325171,17.4709934149861,17.1911972448392,17.3408556614294,54000932.1502424,0.0,1.0
2010-03-26,26.469,26.75,26.34,26.44,37524500,17.2230809944606,17.4059245382078,17.1391421434166,17.2042110201949,57668891.5774971,0.0,1.0
2010-03-29,26.51,26.69,26.45,26.61,30387800,17.2497592339397,17.3668832121408,17.2107179078727,17.3148281107181,46700975.1889744,0.0,1.0
2010-03-30,26.65,26.71,26.34,26.64,32975900,17.3408556614294,17.3798969874964,17.1391421434166,17.3343487737516,50678452.7913867,0.0,1.0
2010-03-31,26.03,26.61,25.96,26.52,54745100,16.9374286254037,17.3148281107181,16.8918804116588,17.2562661216176,84134078.7032267,0.0,1.0
2010-04-01,25.83,26.3,25.66,26.2,56193700,16.807290871847,17.1131145927052,16.6966737813238,17.0480457159269,86360335.0514569,0.0,1.0
2010-04-05,26.17,26.24,25.8,25.87,34804200,17.0285250528934,17.0740732666382,16.7877702088135,16.8333184225583,53488244.6466047,0.0,1.0
2010-04-06,26.22,26.38,26.05,26.13,31121900,17.0610594912825,17.1651696941279,16.9504424007593,17.002497502182,47829164.3269253,0.0,1.0
2010-04-07,26.34,26.59,26.1,26.1,43837800,17.1391421434166,17.3018143353624,16.9829768391485,16.9829768391485,67371379.6371969,0.0,1.0
2010-04-08,26.28,26.39,26.0,26.28,38623400,17.1001008173495,17.1716765818057,16.9179079623702,17.1001008173495,59357717.4100736,0.0,1.0
2010-04-09,26.6,26.64,26.22,26.28,34610800,17.3083212230403,17.3343487737516,17.0610594912825,17.1001008173495,53191021.1358028,0.0,1.0
2010-04-12,26.53,26.74,26.49,26.57,28374400,17.2627730092954,17.3994176505299,17.2367454585841,17.2888005600068,43606715.5372233,0.0,1.0
2010-04-13,26.44,26.5,26.17,26.45,42863900,17.2042110201949,17.2432523462619,17.0285250528934,17.2107179078727,65874657.9351804,0.0,1.0
2010-04-14,26.88,26.93,26.56,26.63,44610100,17.4905140780196,17.5230485164088,17.2822936723289,17.3278418860738,68558275.7974472,0.0,1.0
2010-04-15,27.21,27.25,26.95,27.0,47016500,17.7052413713882,17.7312689220995,17.5360622917645,17.5685967301536,72256510.8356777,0.0,1.0
2010-04-16,26.98,27.44,26.79,27.15,68523400,17.555582954798,17.8548997879784,17.4319520889191,17.6662000453212,105309025.439951,0.0,1.0
2010-04-19,27.07,27.11,26.55,26.93,43888900,17.6141449438985,17.6401724946098,17.2757867846511,17.5230485164088,67449911.8057698,0.0,1.0
2010-04-20,27.18,27.45,27.06,27.19,47166000,17.6857207083547,17.8614066756562,17.6076380562207,17.6922275960325,72486267.375827,0.0,1.0
2010-04-21,27.24,27.4,27.12,27.17,42737800,17.7247620344217,17.828872237267,17.6466793822877,17.6792138206768,65680863.2882717,0.0,1.0
2010-04-22,27.32,27.37,26.72,27.08,44843600,17.7768171358444,17.8093515742335,17.3864038751743,17.6206518315763,68917126.3133324,0.0,1.0
2010-04-23,27.47,27.51,27.21,27.38,39305500,17.8744204510119,17.9004480017232,17.7052413713882,17.8158584619114,60405991.2297115,0.0,1.0
2010-04-26,27.57,27.7,27.48,27.58,35663400,17.9394893277902,18.0240788676021,17.8809273386897,17.9459962154681,54808691.59842,0.0,1.0
2010-04-27,27.01,27.58,26.73,27.41,57167400,17.5751036178315,17.9459962154681,17.3929107628521,17.8353791249449,87856749.3868646,0.0,1.0
2010-04-28,27.038,27.38,26.82,27.11,54475300,17.5933229033294,17.8158584619114,17.4514727519526,17.6401724946098,83719441.1478269,0.0,1.0
2010-04-29,27.53,27.64,27.1,27.1,41865500,17.9134617770789,17.9850375415351,17.633665606932,17.633665606932,64340283.823574,0.0,1.0
2010-04-30,26.93,27.74,26.92,27.68,41886700,17.5230485164088,18.0501064183134,17.516541628731,18.0110650922464,64372864.684117,0.0,1.0
2010-05-03,27.54,27.69,27.01,27.03,44974900,17.9199686647567,18.0175719799242,17.5751036178315,17.5881173931871,69118912.4920725,0.0,1.0
2010-05-04,26.5575,27.25,26.4,27.24,52347200,17.2806669504095,17.7312689220995,17.1781834694836,17.7247620344217,80448906.745874,0.0,1.0
2010-05-05,26.55,26.82,26.15,26.31,49889300,17.2757867846511,17.4514727519526,17.0155112775377,17.119621480383,76671524.8058528,0.0,1.0
2010-05-06,25.488,26.65,23.23,26.4,97908000,16.584755313265,17.3408556614294,15.11550007561,17.1781834694836,150468249.718706,0.0,1.0
2010-05-07,24.71,25.64,24.33,25.52,95894500,16.0785194519295,16.6836600059681,15.8312577201718,16.6055773538341,147373836.383651,0.0,1.0
2010-05-10,26.13,26.53,25.9,26.12,74912200,17.002497502182,17.2627730092954,16.8528390855918,16.9959906145042,115127544.39451,0.0,1.0
2010-05-11,25.96,26.77,25.82,26.06,53718000,16.8918804116588,17.4189383135634,16.8007839841692,16.9569492884372,82555597.4832441,0.0,1.0
2010-05-12,26.74,26.8,26.19,26.22,66161700,17.3994176505299,17.4384589765969,17.041538828249,17.0610594912825,101679486.838809,0.0,1.0
2010-05-13,25.53,26.1,25.37,26.09,143656300,16.6120842415119,16.9829768391485,16.5079740386666,16.9764699514707,220775748.887378,0.0,1.0
2010-05-14,24.94,25.3,24.69,25.26,82159400,16.2281778685197,16.4624258249217,16.0655056765738,16.4363982742104,126265280.834447,0.0,1.0
2010-05-17,24.87,24.98,24.26,24.97,72483200,16.1826296547749,16.254205419231,15.7857095064269,16.2476985315532,111394576.929473,0.0,1.0
2010-05-18,24.3625,25.02,24.18,25.0,59688900,15.8524051051247,16.2802329699424,15.7336544050043,16.2672191945867,91731873.9085151,0.0,1.0
2010-05-19,24.26,24.52,23.97,24.23,62394300,15.7857095064269,15.9548885860506,15.5970097637697,15.7661888433934,95889622.0270446,0.0,1.0
2010-05-20,23.31,23.89,23.13,23.56,97381300,15.1675551770326,15.5449546623471,15.0504311988316,15.3302273689785,149658799.75418,0.0,1.0
2010-05-21,23.46,23.51,22.56,22.67,88178000,15.2651584922002,15.2976929305893,14.679538601195,14.7511143656512,135514864.195939,0.0,1.0
2010-05-24,23.37,23.7,23.13,23.455,48173300,15.2065965030997,15.4213237964682,15.0504311988316,15.2619050483612,74034319.3015292,0.0,1.0
2010-05-25,23.31,23.31,22.6,22.73,64859000,15.1675551770326,15.1675551770326,14.7055661519064,14.7901556917182,99677454.4317684,0.0,1.0
2010-05-26,22.89,23.75,22.84,23.56,72466100,14.8942658945636,15.4538582348574,14.8617314561744,15.3302273689785,111368297.084413,0.0,1.0
2010-05-27,23.67,23.68,23.02,23.39,59790400,15.4018031334347,15.4083100211125,14.9788554343754,15.2196102784553,91887862.4625293,0.0,1.0
2010-05-28,23.16,23.57,22.99,23.52,56435900,15.0699518618651,15.3367342566563,14.9593347713419,15.3041998182672,86732556.0148296,0.0,1.0
2010-06-01,23.0,23.48,22.92,22.94,56341200,14.9658416590198,15.2781722675558,14.9137865575971,14.9268003329528,86587017.9255172,0.0,1.0
2010-06-02,23.35,23.37,22.74,23.07,45748300,15.193582727744,15.2065965030997,14.7966625793961,15.0113898727646,70307499.1686713,0.0,1.0
2010-06-03,23.72,23.77,23.27,23.49,49009800,15.4343375718239,15.466872010213,15.1415276263213,15.2846791552337,75319880.1432347,0.0,1.0
2010-06-04,22.955,23.55,22.76,23.32,60603900,14.9365606644695,15.3237204813007,14.8096763547517,15.1740620647105,93138076.1442119,0.0,1.0
2010-06-07,22.76,23.29,22.68,23.01,50257700,14.8096763547517,15.154541401677,14.7576212533291,14.9723485466976,77237694.0994386,0.0,1.0
2010-06-08,22.955,23.0,22.52,22.91,71516900,14.9365606644695,14.9658416590198,14.6535110504837,14.9072796699193,109909535.158595,0.0,1.0
2010-06-09,22.78,23.45,22.74,23.02,47727700,14.8226901301074,15.2586516045223,14.7966625793961,14.9788554343754,73349506.4969102,0.0,1.0
2010-06-10,22.7725,23.1,22.51,23.0,98936100,14.817809964349,15.0309105357981,14.6470041628059,14.9658416590198,152048267.771734,0.0,1.0
2010-06-11,22.9075,22.99,22.52,22.53,56318300,14.9056529479998,14.9593347713419,14.6535110504837,14.6600179381615,86551824.4487989,0.0,1.0
2010-06-14,22.755,23.28,22.73,23.08,57270100,14.8064229109128,15.1480345139991,14.7901556917182,15.0178967604424,88014582.1405327,0.0,1.0
2010-06-15,23.33,23.45,22.8,22.82,77834700,15.1805689523883,15.2586516045223,14.8357039054631,14.8487176808187,119618938.966995,0.0,1.0
2010-06-16,23.29,23.78,23.09,23.11,73638000,15.154541401677,15.4733788978909,15.0244036481203,15.037417423476,113169311.729236,0.0,1.0
2010-06-17,23.169,23.5,23.05,23.49,52811800,15.0758080607752,15.2911860429115,14.9983760974089,15.2846791552337,81162919.3783383,0.0,1.0
2010-06-18,23.49,23.65,23.15,23.28,52422500,15.2846791552337,15.388789358079,15.0634449741873,15.1480345139991,80564630.2741231,0.0,1.0
2010-06-21,23.34,23.94,23.125,23.84,54836700,15.1870758400661,15.5774891007362,15.0471777549927,15.5124202239579,84274852.6101012,0.0,1.0
2010-06-22,22.97,23.65,22.92,23.32,42148200,14.9463209959863,15.388789358079,14.9137865575971,15.1740620647105,64774746.5252477,0.0,1.0
2010-06-23,22.86,23.14,22.64,23.11,54086100,14.8747452315301,15.0569380865095,14.7315937026177,15.037417423476,83121305.726916,0.0,1.0
2010-06-24,22.57,22.98,22.47,22.68,58002300,14.6860454888729,14.9528278836641,14.6209766120945,14.7576212533291,89139851.2956989,0.0,1.0
2010-06-25,22.1825,22.67,22.11,22.59,76899200,14.4339035913568,14.7511143656512,14.3867286556925,14.6990592642285,118181231.653886,0.0,1.0
2010-06-28,22.42,22.75,22.29,22.3,43365000,14.5884421737054,14.8031694670739,14.5038526338935,14.5103595215713,66644764.9737679,0.0,1.0
2010-06-29,21.62,22.19,21.4,22.15,68951400,14.0678911594786,14.4387837571152,13.9247396305662,14.4127562064038,105966789.982988,0.0,1.0
2010-06-30,21.31,21.73,21.24,21.52,57128000,13.8661776414657,14.1394669239348,13.8206294277209,14.0028222827002,87796198.1649124,0.0,1.0
2010-07-01,21.26,21.49,20.93,21.2,66345400,13.8336432030765,13.9833016196667,13.618915909708,13.7946018770095,101961803.06908,0.0,1.0
2010-07-02,21.13,21.31,20.99,21.21,46262200,13.7490536632647,13.8661776414657,13.657957235775,13.8011087646874,71097277.6702283,0.0,1.0
2010-07-06,21.34,21.67,21.05,21.42,51187800,13.8856983044992,14.1004255978678,13.696998561842,13.9377534059219,78667102.514107,0.0,1.0
2010-07-07,22.48,22.49,21.45,21.49,70496900,14.6274834997724,14.6339903874502,13.9572740689554,13.9833016196667,108341965.453228,0.0,1.0
2010-07-08,22.55,22.79,22.15,22.67,55310300,14.6730317135172,14.8291970177852,14.4127562064038,14.7511143656512,85002696.7399656,0.0,1.0
2010-07-09,22.7,22.81,22.43,22.55,41488800,14.7706350286847,14.8422107931409,14.5949490613832,14.6730317135172,63761358.8157195,0.0,1.0
2010-07-12,22.86,22.98,22.61,22.61,30563100,14.8747452315301,14.9528278836641,14.7120730395842,14.7120730395842,46970382.0216711,0.0,1.0
2010-07-13,23.09,23.282,22.99,23.04,45007700,15.0244036481203,15.1493358915347,14.9593347713419,14.9918692097311,69169320.6159312,0.0,1.0
2010-07-14,23.74,23.89,23.39,23.43,61467200,15.4473513471795,15.5449546623471,15.2196102784553,15.2456378291667,94464824.1115094,0.0,1.0
2010-07-15,23.92,23.96,23.42,23.7,51771300,15.5644753253806,15.5905028760919,15.2391309414888,15.4213237964682,79563844.5955593,0.0,1.0
2010-07-16,22.75,23.87,22.61,23.87,77069000,14.8031694670739,15.5319408869914,14.7120730395842,15.5319408869914,118442185.904839,0.0,1.0
2010-07-19,22.73,23.03,22.55,22.87,54701900,14.7901556917182,14.9853623220533,14.6730317135172,14.8812521192079,84067687.5157056,0.0,1.0
2010-07-20,23.05,23.08,22.05,22.27,66161600,14.9983760974089,15.0178967604424,14.3476873296255,14.4908388585378,101679333.155505,0.0,1.0
2010-07-21,22.56,23.22,22.4,23.06,45752100,14.679538601195,15.1089931879321,14.5754283983497,15.0048829850868,70313339.1342406,0.0,1.0
2010-07-22,23.27,23.36,22.73,22.73,57947100,15.1415276263213,15.2000896154218,14.7901556917182,14.7901556917182,89055018.1116439,0.0,1.0
2010-07-23,23.35,23.41,23.01,23.16,39345400,15.193582727744,15.232624053811,14.9723485466976,15.0699518618651,60467310.8681861,0.0,1.0
2010-07-26,23.61,23.61,23.2,23.32,38325000,15.3627618073677,15.3627618073677,15.0959794125765,15.1740620647105,58899126.4296013,0.0,1.0
2010-07-27,23.3,23.72,23.2,23.68,47984200,15.1610482893548,15.4343375718239,15.0959794125765,15.4083100211125,73743704.1728187,0.0,1.0
2010-07-28,23.39,23.62,23.25,23.29,41757900,15.2196102784553,15.3692686950455,15.1285138509656,15.154541401677,64174920.5879883,0.0,1.0
2010-07-29,23.21,23.64,22.97,23.53,12962504,15.1024863002543,15.3822824704012,14.9463209959863,15.310706705945,19921204.4863722,0.0,1.0
2010-07-30,23.07,23.4,22.88,23.02,42185400,15.0113898727646,15.2261171661332,14.8877590068858,14.9788554343754,64831916.7145025,0.0,1.0
2010-08-02,23.8,23.94,23.4,23.4328,43032200,15.4863926732465,15.5774891007362,15.2261171661332,15.2474597577165,66133306.9365661,0.0,1.0
2010-08-03,23.82,23.89,23.62,23.84,27135900,15.4994064486022,15.5449546623471,15.3692686950455,15.5124202239579,41703347.8116378,0.0,1.0
2010-08-04,24.14,24.25,23.78,23.79,48329300,15.7076268542929,15.7792026187491,15.4733788978909,15.4798857855687,74274065.256468,0.0,1.0
2010-08-05,24.17,24.18,23.83,24.03,30206900,15.7271475173264,15.7336544050043,15.50591333628,15.6360510898367,46422962.0912284,0.0,1.0
2010-08-06,24.07,24.17,23.6,23.92,40439300,15.6620786405481,15.7271475173264,15.3562549196899,15.5644753253806,62148452.5355401,0.0,1.0
2010-08-09,24.77,24.87,24.2,24.21,64011100,16.1175607779965,16.1826296547749,15.7466681803599,15.7531750680378,98374373.6933557,0.0,1.0
2010-08-10,24.31,24.59,24.16,24.46,59163700,15.8182439448161,16.0004367997955,15.7206406296486,15.9158472599836,90924729.1935553,0.0,1.0
2010-08-11,23.73,23.95,23.45,23.86,71535700,15.4408444595017,15.5839959884141,15.2586516045223,15.5254339993136,109938427.619831,0.0,1.0
2010-08-12,21.36,21.61,21.0,21.42,227307900,13.8987120798549,14.0613842718007,13.6644641234528,13.9377534059219,349334291.990793,0.0,1.0
2010-08-13,21.36,21.58,21.25,21.51,67924100,13.8987120798549,14.0418636087672,13.8271363153987,13.9963153950224,104388001.396396,0.0,1.0
2010-08-16,21.91,22.12,21.22,21.24,88596200,14.2565909021358,14.3932355433703,13.8076156523652,13.8206294277209,136157567.77514,0.0,1.0
2010-08-17,22.05,22.29,21.95,22.07,82948700,14.3476873296255,14.5038526338935,14.2826184528471,14.3607011049811,127478303.156453,0.0,1.0
2010-08-18,22.41,22.51,22.02,22.04,73044200,14.5819352860275,14.6470041628059,14.328166666592,14.3411804419476,112256740.267426,0.0,1.0
2010-08-19,22.22,22.5,22.01,22.34,71331800,14.4583044201487,14.640497275128,14.3216597789141,14.5363870722827,109625067.362062,0.0,1.0
2010-08-20,22.23,22.41,22.13,22.19,54657100,14.4648113078265,14.5819352860275,14.3997424310482,14.4387837571152,83998837.3953128,0.0,1.0
2010-08-23,21.68,22.48,21.65,22.47,49300700,14.1069324855456,14.6274834997724,14.0874118225121,14.6209766120945,75766944.8758733,0.0,1.0
2010-08-24,21.13,21.45,21.1,21.43,74151900,13.7490536632647,13.9572740689554,13.7295330002312,13.9442602935997,113959090.230793,0.0,1.0
2010-08-25,21.21,21.35,20.82,20.99,54311000,13.8011087646874,13.892205192177,13.5473401452518,13.657957235775,83466939.4786189,0.0,1.0
2010-08-26,20.7,21.31,20.69,21.18,53499700,13.4692574931178,13.8661776414657,13.46275060544,13.7815881016539,82220106.8296345,0.0,1.0
2010-08-27,20.81,20.94,20.36,20.84,62116800,13.540833257574,13.6254227973858,13.2480233120714,13.5603539206075,95463150.8572016,0.0,1.0
2010-08-30,20.32,20.89,20.29,20.8,58983000,13.2219957613601,13.5928883589967,13.2024750983266,13.5343263698961,90647023.462418,0.0,1.0
2010-08-31,19.985,20.37,19.82,20.11,94440300,13.0040150241526,13.2545301997492,12.8966513774683,13.0853511201255,145138973.770371,0.0,1.0
2010-09-01,20.26,20.7,20.25,20.35,80173000,13.1829544352931,13.4692574931178,13.1764475476152,13.2415164243936,123212515.674897,0.0,1.0
2010-09-02,20.52,20.7,20.31,20.48,59439000,13.3521335149168,13.4692574931178,13.2154888736822,13.3261059642054,91347819.3306997,0.0,1.0
2010-09-03,21.04,21.13,20.76,20.97,54485200,13.6904916741642,13.7490536632647,13.5082988191848,13.6449434604193,83734655.7949669,0.0,1.0
2010-09-07,20.58,20.99,20.53,20.9,60556800,13.3911748409838,13.657957235775,13.3586404025946,13.5993952466745,93065691.3078167,0.0,1.0
2010-09-08,20.64,20.89,20.55,20.68,40603000,13.4302161670508,13.5928883589967,13.3716541779503,13.4562437177621,62400032.1049211,0.0,1.0
2010-09-09,20.61,21.05,20.58,20.96,43601000,13.4106955040173,13.696998561842,13.3911748409838,13.6384365727415,67007457.5722647,0.0,1.0
2010-09-10,20.62,20.68,20.32,20.63,48400600,13.4172023916951,13.4562437177621,13.2219957613601,13.4237092793729,74383641.4525392,0.0,1.0
2010-09-13,21.26,21.34,20.86,20.92,62445900,13.8336432030765,13.8856983044992,13.5733676959631,13.6124090220302,95968922.6121396,0.0,1.0
2010-09-14,21.45,22.17,21.21,21.36,109222400,13.9572740689554,14.4257699817595,13.8011087646874,13.8987120798549,167856593.517143,0.0,1.0
2010-09-15,21.59,21.86,21.49,21.54,60902400,14.0483704964451,14.2240564637466,13.9833016196667,14.0158360580559,93596820.8079882,0.0,1.0
2010-09-16,21.93,21.96,21.52,21.58,47579200,14.2696046774915,14.289125340525,14.0028222827002,14.0418636087672,73121286.7898051,0.0,1.0
2010-09-17,21.8625,22.12,21.77,22.07,54756000,14.2256831856661,14.3932355433703,14.1654944746461,14.3607011049811,84150830.1834115,0.0,1.0
2010-09-20,21.7499,21.99,21.64,21.97,55723700,14.1524156304137,14.3086460035585,14.0809049348343,14.2956322282028,85638023.5205523,0.0,1.0
2010-09-21,21.64,21.96,21.37,21.78,69743300,14.0809049348343,14.289125340525,13.9052189675327,14.1720013623239,107183808.070909,0.0,1.0
2010-09-22,21.67,21.89,21.4,21.67,49272200,14.1004255978678,14.2435771267801,13.9247396305662,14.1004255978678,75723145.1341055,0.0,1.0
2010-09-23,21.53,21.81,21.43,21.55,36037000,14.0093291703781,14.1915220253574,13.9442602935997,14.0223429457337,55382852.4238366,0.0,1.0
2010-09-24,22.09,22.25,21.75,21.84,54235100,14.3737148803368,14.4778250831822,14.1524806992904,14.2110426883909,83350293.8505434,0.0,1.0
2010-09-27,22.11,22.31,21.86,22.01,48649000,14.3867286556925,14.5168664092492,14.2240564637466,14.3216597789141,74765390.7807873,0.0,1.0
2010-09-28,21.8625,22.11,21.45,22.0,64748400,14.2256831856661,14.3867286556925,13.9572740689554,14.3151528912363,99507480.6970487,0.0,1.0
2010-09-29,21.87,21.91,21.56,21.63,46307300,14.2305633514245,14.2565909021358,14.0288498334116,14.0743980471564,71166588.8405341,0.0,1.0
2010-09-30,21.9,22.28,21.67,22.05,56848900,14.250084014458,14.4973457462157,14.1004255978678,14.3476873296255,87367268.0621984,0.0,1.0
2010-10-01,21.91,22.22,21.78,21.9,42184000,14.2565909021358,14.4583044201487,14.1720013623239,14.250084014458,64829765.1482401,0.0,1.0
2010-10-04,21.76,22.0,21.5,21.81,31731200,14.1589875869683,14.3151528912363,13.9898085073446,14.1915220253574,48765556.7009253,0.0,1.0
2010-10-05,21.99,22.12,21.77,22.02,59683800,14.3086460035585,14.3932355433703,14.1654944746461,14.328166666592,91724036.0599878,0.0,1.0
2010-10-06,22.3,22.4,22.01,22.03,52793100,14.5103595215713,14.5754283983497,14.3216597789141,14.3346735542698,81134180.6004069,0.0,1.0
2010-10-07,22.39,22.5,22.11,22.47,37842400,14.5689215106719,14.640497275128,14.3867286556925,14.6209766120945,58157450.8023363,0.0,1.0
2010-10-08,22.48,22.52,22.09,22.37,37806400,14.6274834997724,14.6535110504837,14.3737148803368,14.5559077353162,58102124.8127352,0.0,1.0
2010-10-11,22.47,22.65,22.38,22.48,28434500,14.6209766120945,14.7381005902956,14.562414622994,14.6274834997724,43699079.2031964,0.0,1.0
2010-10-12,22.62,22.75,22.27,22.38,35299100,14.7185799272621,14.8031694670739,14.4908388585378,14.562414622994,54248823.3203166,0.0,1.0
2010-10-13,23.18,23.4,22.83,22.93,66127100,15.0829656372208,15.2261171661332,14.8552245684966,14.9202934452749,101626312.41547,0.0,1.0
2010-10-14,23.07,23.3,22.85,23.26,38847200,15.0113898727646,15.1610482893548,14.8682383438522,15.1350207386435,59701660.6454276,0.0,1.0
2010-10-15,23.36,23.4,23.0,23.24,50265800,15.2000896154218,15.2261171661332,14.9658416590198,15.1220069632878,77250142.4470987,0.0,1.0
2010-10-18,23.295,23.5,23.23,23.35,40606700,15.1577948455159,15.2911860429115,15.11550007561,15.193582727744,62405718.3871857,0.0,1.0
2010-10-19,22.97,23.18,22.76,23.1,53769400,14.9463209959863,15.0829656372208,14.8096763547517,15.0309105357981,82634590.7017299,0.0,1.0
2010-10-20,23.4,23.58,22.91,22.91,44947300,15.2261171661332,15.3432411443342,14.9072796699193,14.9072796699193,69076495.9000447,0.0,1.0
2010-10-21,23.26,23.545,22.98,23.48,38509300,15.1350207386435,15.3204670374618,14.9528278836641,15.2781722675558,59182364.7596984,0.0,1.0
2010-10-22,23.48,23.49,23.175,23.25,23672100,15.2781722675558,15.2846791552337,15.0797121933819,15.1285138509656,36380065.5121766,0.0,1.0
2010-10-25,23.61,23.9,23.57,23.63,37084400,15.3627618073677,15.5514615500249,15.3367342566563,15.3757755827234,56992531.3546225,0.0,1.0
2010-10-26,23.395,23.7475,23.36,23.49,37680000,15.2228637222942,15.4522315129379,15.2000896154218,15.2846791552337,57907869.1159135,0.0,1.0
2010-10-27,23.29,23.36,23.03,23.25,39164400,15.154541401677,15.2000896154218,14.9853623220533,15.1285138509656,60189144.0871357,0.0,1.0
2010-10-28,23.19,23.49,23.07,23.43,33677600,15.0894725248986,15.2846791552337,15.0113898727646,15.2456378291667,51756848.5386966,0.0,1.0
2010-10-29,22.86,23.22,22.82,23.12,44587900,14.8747452315301,15.1089931879321,14.8487176808187,15.0439243111538,68524158.1038596,0.0,1.0
2010-11-01,22.92,23.3,22.88,22.95,49174300,14.9137865575971,15.1610482893548,14.8877590068858,14.9333072206306,75572689.1790514,0.0,1.0
2010-11-02,23.17,23.3,23.06,23.17,37374800,15.076458749543,15.1610482893548,15.0048829850868,15.076458749543,57438827.6707386,0.0,1.0
2010-11-03,23.71,23.74,23.18,23.29,53861200,15.427830684146,15.4473513471795,15.0829656372208,15.154541401677,82775671.9752133,0.0,1.0
2010-11-04,24.21,24.34,23.89,23.92,55897800,15.7531750680378,15.8377646078496,15.5449546623471,15.5644753253806,85905586.1535959,0.0,1.0
2010-11-05,24.26,24.34,23.88,24.26,41012300,15.7857095064269,15.8377646078496,15.5384477746692,15.7857095064269,63029057.870026,0.0,1.0
2010-11-08,24.39,24.58,24.28,24.35,40378100,15.8702990462388,15.9939299121176,15.7987232817826,15.8442714955275,62054398.3532181,0.0,1.0
2010-11-09,24.35,24.6,24.18,24.49,51149000,15.8442714955275,16.0069436874733,15.7336544050043,15.9353679230171,78607473.3919809,0.0,1.0
2010-11-10,24.49,24.51,23.99,24.29,115576200,15.9353679230171,15.9483816983728,15.6100235391254,15.8052301694604,177621323.315144,0.0,1.0
2010-11-11,20.52,20.96,20.25,20.35,553080300,13.3521335149168,13.6384365727415,13.1764475476152,13.2415164243936,849992081.289544,0.0,1.0
2010-11-12,20.15,20.67,20.03,20.62,234765700,13.1113786708369,13.4497368300843,13.0332960187029,13.4172023916951,360795685.469898,0.0,1.0
2010-11-15,19.95,20.37,19.92,20.37,137862000,12.9812409172802,13.2545301997492,12.9617202542467,13.2545301997492,211870877.177761,0.0,1.0
2010-11-16,19.435,19.94,19.34,19.88,212301700,12.6461362018717,12.9747340296024,12.5843207689323,12.9356927035353,326272267.958755,0.0,1.0
2010-11-17,19.405,19.68,19.39,19.62,112439000,12.6266155388382,12.8055549499787,12.6168552073214,12.7665136239116,172799970.688009,0.0,1.0
2010-11-18,19.61,19.8,19.53,19.73,102255900,12.7600067362338,12.8836376021127,12.7079516348111,12.8380893883678,157150246.11279,0.0,1.0
2010-11-19,19.61,19.84,19.5,19.83,100759700,12.7600067362338,12.909665152824,12.6884309717776,12.9031582651462,154850836.511643,0.0,1.0
2010-11-22,19.56,19.68,19.38,19.65,65402000,12.7274722978446,12.8055549499787,12.6103483196436,12.7860342869451,100511954.77492,0.0,1.0
2010-11-23,19.2,19.44,19.18,19.44,91969500,12.4932243414426,12.6493896457106,12.4802105660869,12.6493896457106,141341766.684076,0.0,1.0
2010-11-24,19.46,19.55,19.32,19.33,63880400,12.6624034210663,12.7209654101668,12.5713069935766,12.5778138812544,98173509.6144423,0.0,1.0
2010-11-26,19.49,19.72,19.41,19.49,26257400,12.6819240840998,12.83158250069,12.6298689826771,12.6819240840998,40353239.9820643,0.0,1.0
2010-11-29,19.44,19.54,19.23,19.47,51951000,12.6493896457106,12.714458522489,12.5127450044761,12.6689103087441,79840013.4936523,0.0,1.0
2010-11-30,19.16,19.35,19.13,19.24,63406700,12.4671967907313,12.5908276566101,12.4476761276977,12.5192518921539,97445511.801273,0.0,1.0
2010-12-01,19.32,19.39,19.26,19.34,79322800,12.5713069935766,12.6168552073214,12.5322656675096,12.5843207689323,121905900.220482,0.0,1.0
2010-12-02,19.22,19.4,19.12,19.36,113636300,12.5062381167983,12.6233620949993,12.4411692400199,12.5973345442879,174640020.892161,0.0,1.0
2010-12-03,19.07,19.1704,19.0,19.16,89385000,12.4086348016307,12.4739639539162,12.3630865878859,12.4671967907313,137369821.680624,0.0,1.0
2010-12-06,19.4275,19.6,19.27,19.31,79017400,12.6412560361133,12.753499848556,12.5387725551874,12.5648001058988,121436551.408699,0.0,1.0
2010-12-07,19.39,19.7,19.36,19.7,74980300,12.6168552073214,12.8185687253343,12.5973345442879,12.8185687253343,115232202.724839,0.0,1.0
2010-12-08,19.35,19.45,19.31,19.37,53976900,12.5908276566101,12.6558965333885,12.5648001058988,12.6038414319658,82953483.5584593,0.0,1.0
2010-12-09,19.7,19.82,19.39,19.49,91965400,12.8185687253343,12.8966513774683,12.6168552073214,12.6819240840998,141335465.668594,0.0,1.0
2010-12-10,19.7,19.76,19.51,19.7491,64813100,12.8185687253343,12.8576100514013,12.6949378594555,12.8505175438325,99606913.7950268,0.0,1.0
2010-12-13,19.58,19.92,19.56,19.85,62987200,12.7404860732003,12.9617202542467,12.7274722978446,12.9161720405018,96800810.3391151,0.0,1.0
2010-12-14,19.54,19.87,19.52,19.65,57015900,12.714458522489,12.9291858158575,12.7014447471333,12.7860342869451,87623919.1806262,0.0,1.0
2010-12-15,19.47,19.67,19.43,19.58,57939500,12.6689103087441,12.7990480623008,12.6428827580328,12.7404860732003,89043338.180506,0.0,1.0
2010-12-16,19.75,19.76,19.43,19.44,61253000,12.8511031637235,12.8576100514013,12.6428827580328,12.6493896457106,94135634.4733821,0.0,1.0
2010-12-17,19.55,19.78,19.4982,19.7,115525000,12.7209654101668,12.870623826757,12.6872597319956,12.8185687253343,177542637.463267,0.0,1.0
2010-12-20,19.62,19.72,19.52,19.58,49113500,12.7665136239116,12.83158250069,12.7014447471333,12.7404860732003,75479249.7299474,0.0,1.0
2010-12-21,19.53,19.77,19.5,19.64,62386300,12.7079516348111,12.8641169390792,12.6884309717776,12.7795273992673,95877327.3626888,0.0,1.0
2010-12-22,19.56,19.57,19.51,19.54,42787100,12.7274722978446,12.7339791855225,12.6949378594555,12.714458522489,65756629.1573647,0.0,1.0
2010-12-23,19.69,19.76,19.5,19.54,41599200,12.8120618376565,12.8576100514013,12.6884309717776,12.714458522489,63931025.1838296,0.0,1.0
2010-12-27,20.16,20.4,19.81,19.84,62054900,13.1178855585147,13.2740508627828,12.8901444897905,12.909665152824,95368020.8917488,0.0,1.0
2010-12-28,20.35,20.51,20.28,20.37,57275400,13.2415164243936,13.3456266272389,13.1959682106487,13.2545301997492,88022727.3556682,0.0,1.0
2010-12-29,20.25,20.51,20.25,20.49,32977000,13.1764475476152,13.3456266272389,13.1764475476152,13.3326128518833,50680143.3077356,0.0,1.0
2010-12-30,20.23,20.35,20.21,20.32,25576700,13.1634337722596,13.2415164243936,13.1504199969039,13.2219957613601,39307117.7286883,0.0,1.0
2010-12-31,20.23,20.24,20.08,20.24,28677200,13.1634337722596,13.1699406599374,13.065830457092,13.1699406599374,44072068.5830909,0.0,1.0
2011-01-03,20.49,20.62,20.38,20.45,54310200,13.3326128518833,13.4172023916951,13.2610370874271,13.3065853011719,83465710.0121833,0.0,1.0
2011-01-04,20.52,20.6,20.4,20.51,46273800,13.3521335149168,13.4041886163394,13.2740508627828,13.3456266272389,71115104.9335442,0.0,1.0
2011-01-05,20.77,20.85,20.53,20.58,69380400,13.5148057068626,13.5668608082853,13.3586404025946,13.3911748409838,106626091.359069,0.0,1.0
2011-01-06,20.95,20.96,20.758,20.91,65845400,13.6319296850637,13.6384365727415,13.5069974416492,13.6059021343523,101193386.54684,0.0,1.0
2011-01-07,20.97,21.0,20.83,20.86,67732200,13.6449434604193,13.6644641234528,13.5538470329296,13.5733676959631,104093083.135161,0.0,1.0
2011-01-10,20.79,20.95,20.7,20.94,40679700,13.5278194822183,13.6319296850637,13.4692574931178,13.6254227973858,62517907.1994326,0.0,1.0
2011-01-11,20.88,20.96,20.79,20.9,38343800,13.5863814713188,13.6384365727415,13.5278194822183,13.5993952466745,58928018.8908376,0.0,1.0
2011-01-12,21.12,21.14,20.96,21.0,40646100,13.7425467755868,13.7555605509425,13.6384365727415,13.6644641234528,62466269.6091384,0.0,1.0
2011-01-13,21.08,21.23,21.01,21.18,35006700,13.7165192248755,13.814122540043,13.6709710111307,13.7815881016539,53799453.3381116,0.0,1.0
2011-01-14,21.21,21.24,21.06,21.13,35176400,13.8011087646874,13.8206294277209,13.7035054495198,13.7490536632647,54060253.9057592,0.0,1.0
2011-01-18,21.215,21.33,21.21,21.22,46668500,13.8043622085263,13.8791914168214,13.8011087646874,13.8076156523652,71721692.9361995,0.0,1.0
2011-01-19,20.82,21.33,20.7,21.32,53574600,13.5473401452518,13.8791914168214,13.4692574931178,13.8726845291435,82335215.6246659,0.0,1.0
2011-01-20,20.77,20.91,20.5,20.61,53291700,13.5148057068626,13.6059021343523,13.3391197395611,13.4106955040173,81900445.5563834,0.0,1.0
2011-01-21,20.725,20.98,20.68,20.97,40172600,13.4855247123124,13.6514503480972,13.4562437177621,13.6449434604193,61738579.1625779,0.0,1.0
2011-01-24,21.17,21.18,20.73,20.84,44068400,13.775081213976,13.7815881016539,13.4887781561513,13.5603539206075,67725773.3372537,0.0,1.0
2011-01-25,21.54,21.57,21.08,21.155,72726400,14.0158360580559,14.0353567210894,13.7165192248755,13.7653208824593,111768334.725891,0.0,1.0
2011-01-26,21.42,21.61,21.26,21.48,65525000,13.9377534059219,14.0613842718007,13.8336432030765,13.9767947319889,100700985.23939,0.0,1.0
2011-01-27,21.44,21.49,21.26,21.37,36827200,13.9507671812776,13.9833016196667,13.8336432030765,13.9052189675327,56597257.8955827,0.0,1.0
2011-01-28,20.93,21.57,20.86,21.49,46540500,13.618915909708,14.0353567210894,13.5733676959631,13.9833016196667,71524978.3065064,0.0,1.0
2011-01-31,21.15,21.18,20.71,20.93,40390800,13.7620674386204,13.7815881016539,13.4757643807956,13.618915909708,62073916.1328828,0.0,1.0
2011-02-01,21.47,21.56,21.26,21.27,40519800,13.9702878443111,14.0288498334116,13.8336432030765,13.8401500907544,62272167.5956204,0.0,1.0
2011-02-02,21.62,21.69,21.42,21.52,41287400,14.0678911594786,14.1134393732234,13.9377534059219,14.0028222827002,63451840.6405615,0.0,1.0
2011-02-03,21.91,21.97,21.648,21.7,54002000,14.2565909021358,14.2956322282028,14.0861104449765,14.1199462609013,82992058.0678755,0.0,1.0
2011-02-04,22.05,22.15,21.81,21.9,60134800,14.3476873296255,14.4127562064038,14.1915220253574,14.250084014458,92417147.7630472,0.0,1.0
2011-02-07,22.03,22.34,22.03,22.11,52408400,14.3346735542698,14.5363870722827,14.3346735542698,14.3867286556925,80542960.9281962,0.0,1.0
2011-02-08,21.99,22.01,21.71,21.95,73163000,14.3086460035585,14.3216597789141,14.1264531485791,14.2826184528471,112439316.033109,0.0,1.0
2011-02-09,22.04,22.15,21.9,21.92,125425600,14.3411804419476,14.4127562064038,14.250084014458,14.2630977898136,192758206.703421,0.0,1.0
2011-02-10,18.92,19.7,18.79,19.65,560040200,12.3110314864632,12.8185687253343,12.2264419466514,12.7860342869451,860688285.595806,0.0,1.0
2011-02-11,18.7,19.14,18.61,19.11,189326900,12.1678799575509,12.4541830153756,12.1093179684503,12.4346623523421,290963836.128492,0.0,1.0
2011-02-14,18.81,18.95,18.68,18.84,109308400,12.239455722007,12.3305521494967,12.1548661821952,12.2589763850405,167988761.158968,0.0,1.0
2011-02-15,18.67,18.92,18.63,18.89,90320500,12.1483592945174,12.3110314864632,12.122331743806,12.2915108234297,138807528.993732,0.0,1.0
2011-02-16,18.58,18.79,18.56,18.77,101531800,12.0897973054168,12.2264419466514,12.0767835300612,12.2134281712957,156037425.305284,0.0,1.0
2011-02-17,18.68,18.76,18.58,18.63,89097600,12.1548661821952,12.2069212836179,12.0897973054168,12.122331743806,136928135.863641,0.0,1.0
2011-02-18,18.85,19.02,18.68,18.74,90035800,12.2654832727184,12.3761003632416,12.1548661821952,12.1939075082622,138369992.62597,0.0,1.0
2011-02-22,18.59,18.74,18.55,18.73,74954500,12.0963041930947,12.1939075082622,12.0702766423833,12.1874006205844,115192552.432291,0.0,1.0
2011-02-23,18.4,18.66,18.29,18.57,89185300,11.9726733272158,12.1418524068395,11.9010975627596,12.083290417739,137062916.121642,0.0,1.0
2011-02-24,18.36,18.51,18.23,18.39,71863700,11.9466457765045,12.044249091672,11.8620562366926,11.966166439538,110442508.85842,0.0,1.0
2011-02-25,18.64,18.7,18.47,18.51,49209600,12.1288386314838,12.1678799575509,12.0182215409607,12.044249091672,75626939.3855218,0.0,1.0
2011-02-28,18.56,18.75,18.51,18.62,62256300,12.0767835300612,12.20041439594,12.044249091672,12.1158248561282,95677539.0669062,0.0,1.0
2011-03-01,18.56,18.79,18.5,18.67,61977900,12.0767835300612,12.2264419466514,12.0377422039942,12.1483592945174,95249684.7473237,0.0,1.0
2011-03-02,18.5,18.62,18.44,18.49,63392600,12.0377422039942,12.1158248561282,11.9987008779272,12.0312353163163,97423842.455346,0.0,1.0
2011-03-03,18.53,18.65,18.5,18.63,57031300,12.0572628670277,12.1353455191617,12.0377422039942,12.122331743806,87647586.4095111,0.0,1.0
2011-03-04,18.4,18.59,18.31,18.53,57403000,11.9726733272158,12.0963041930947,11.9141113381153,12.0572628670277,88218827.2521438,0.0,1.0
2011-03-07,18.2,18.37,18.03,18.36,70862500,11.8425355736591,11.9531526641823,11.7319184831359,11.9466457765045,108903831.614289,0.0,1.0
2011-03-08,18.22,18.3,18.02,18.17,54964300,11.8555493490148,11.9076044504375,11.7254115954581,11.8230149106256,84470952.5065762,0.0,1.0
2011-03-09,18.12,18.2,18.02,18.11,53213800,11.7904804722364,11.8425355736591,11.7254115954581,11.7839735845586,81780726.2622187,0.0,1.0
2011-03-10,17.92,18.07,17.9,18.0387,63935800,11.6603427186798,11.7579460338473,11.6473289433241,11.7375794754156,98258650.1651061,0.0,1.0
2011-03-11,17.95,18.01,17.76,17.81,68251500,11.6798633817133,11.7189047077803,11.5562325158344,11.5887669542236,104891160.535158,0.0,1.0
2011-03-14,17.85,17.88,17.74,17.81,45156200,11.6147945049349,11.6343151679684,11.5432187404787,11.5887669542236,69397540.3230363,0.0,1.0
2011-03-15,17.39,17.48,17.25,17.31,97003700,11.3154776717545,11.374039660855,11.2243812442648,11.2634225703318,149078491.596585,0.0,1.0
2011-03-16,17.05,17.57,17.01,17.33,93486600,11.0942434907081,11.4326016499555,11.0682159399968,11.2764363456875,143673296.095853,0.0,1.0
2011-03-17,17.0,17.2,16.97,17.13,83343500,11.061709052319,11.1918468058757,11.0421883892855,11.1462985921308,128085044.842413,0.0,1.0
2011-03-18,17.14,17.42,17.07,17.35,125171000,11.1528054798086,11.334998334788,11.1072572660638,11.2894501210432,192366929.010298,0.0,1.0
2011-03-21,17.3875,17.55,17.3,17.34,57397200,11.3138509498351,11.4195878745999,11.256915682654,11.2829432333653,88209913.6204853,0.0,1.0
2011-03-22,17.45,17.61,17.29,17.42,63906900,11.3545189978215,11.4586292006669,11.2504087949762,11.334998334788,98214235.6901212,0.0,1.0
2011-03-23,17.58,17.6,17.34,17.42,52147800,11.4391085376334,11.452122312989,11.2829432333653,11.334998334788,80142462.2368051,0.0,1.0
2011-03-24,17.36,17.64,17.35,17.62,57829100,11.295957008721,11.4781498637004,11.2894501210432,11.4651360883447,88873671.8123956,0.0,1.0
2011-03-25,17.28,17.41,17.2,17.38,53219900,11.2439019072983,11.3284914471102,11.1918468058757,11.3089707840767,81790100.9437899,0.0,1.0
2011-03-28,17.19,17.54,17.17,17.36,63408300,11.1853399181978,11.413080986922,11.1723261428422,11.295957008721,97447970.7341447,0.0,1.0
2011-03-29,17.44,17.45,17.19,17.21,57191900,11.3870534362107,11.39358270997,11.2238215922283,11.2368801397469,87593049.5617237,0.06,1.0
2011-03-30,17.33,17.6,17.3,17.58,60260900,11.3152314248584,11.4915218163594,11.2956436035806,11.4784632688408,92293419.1788365,0.0,1.0
2011-03-31,17.15,17.45,17.15,17.32,64974000,11.1977044971911,11.39358270997,11.1977044971911,11.3087021510992,99511833.0082312,0.0,1.0
2011-04-01,17.04,17.3,16.99,17.29,62747100,11.1258824858389,11.2956436035806,11.0932361170424,11.2891143298213,96101193.3535069,0.0,1.0
2011-04-04,17.06,17.14,17.0,17.01,57644300,11.1389410333575,11.1911752234318,11.0997653908017,11.106294664561,88285929.0712647,0.0,1.0
2011-04-05,17.22,17.49,17.12,17.16,103442400,11.2434094135062,11.4196998050072,11.1781166759132,11.2042337709504,158428645.839422,0.0,1.0
2011-04-06,18.07,18.19,17.38,17.44,176814200,11.7983976830463,11.8767489681578,11.3478777936549,11.3870534362107,270802246.188997,0.0,1.0
2011-04-07,17.91,18.29,17.72,18.16,119269200,11.6939293028976,11.9420417057508,11.569873101471,11.8571611468799,182668401.413262,0.0,1.0
2011-04-08,17.65,17.99,17.53,17.97,82734700,11.5241681851559,11.7461634929719,11.4458169000443,11.7331049454533,126713480.01333,0.0,1.0
2011-04-11,17.47,17.76,17.36,17.71,56427900,11.4066412574886,11.5959901965081,11.3348192461363,11.5633438277117,86422934.740129,0.0,1.0
2011-04-12,17.44,17.58,17.355,17.5,65853700,11.3870534362107,11.4784632688408,11.3315546092567,11.4262290787665,100859149.773357,0.0,1.0
2011-04-13,17.25,17.5,17.22,17.5,60912400,11.2629972347841,11.4262290787665,11.2434094135062,11.4262290787665,93291233.0613869,0.0,1.0
2011-04-14,17.17,17.22,17.05,17.15,58261800,11.2107630447097,11.2434094135062,11.1324117595982,11.1977044971911,89231669.7811272,0.0,1.0
2011-04-15,17.03,17.3,16.97,17.19,82667700,11.1193532120796,11.2956436035806,11.0801775695238,11.2238215922283,126610865.231855,0.0,1.0
2011-04-18,16.73,16.9,16.59,16.88,86550700,10.9234749993007,11.0344726532088,10.8320651666706,11.0214141056902,132557927.865693,0.0,1.0
2011-04-19,16.61,16.76,16.52,16.65,76498000,10.8451237141892,10.9430628205786,10.7863602503555,10.8712408092264,117161575.421917,0.0,1.0
2011-04-20,16.93,16.96,16.79,16.9,86372600,11.0540604744866,11.0736482957645,10.9626506418565,11.0344726532088,132285156.334638,0.0,1.0
2011-04-21,16.94,16.99,16.86,16.94,57013900,11.0605897482459,11.0932361170424,11.0083555581716,11.0605897482459,87320431.1870593,0.0,1.0
2011-04-25,17.1,17.16,16.9,16.93,42745400,11.1650581283947,11.2042337709504,11.0344726532088,11.0540604744866,65467311.6426573,0.0,1.0
2011-04-26,17.52,17.64,17.14,17.2,20793133,11.4392876262851,11.5176389113966,11.1911752234318,11.2303508659876,31846011.9249842,0.0,1.0
2011-04-27,17.2,17.64,17.09,17.63,22865306,11.2303508659876,11.5176389113966,11.1585288546354,11.5111096376373,35019677.291749,0.0,1.0
2011-04-28,17.29,17.38,17.18,17.2,52900000,11.2891143298213,11.3478777936549,11.217292318469,11.2303508659876,81019730.4481084,0.0,1.0
2011-04-29,17.52,17.56,17.26,17.32,137455300,11.4392876262851,11.4654047213222,11.2695265085434,11.3087021510992,210521575.702531,0.0,1.0
2011-05-02,17.58,17.595,17.39,17.51,46838800,11.4784632688408,11.4882571794798,11.3544070674142,11.4327583525258,71736615.3216045,0.0,1.0
2011-05-03,17.41,17.57,17.29,17.53,56900000,11.3674656149328,11.4719339950815,11.2891143298213,11.4458169000443,87145986.0585517,0.0,1.0
2011-05-04,17.47,17.555,17.28,17.37,58190500,11.4066412574886,11.4621400844426,11.282585056062,11.3413485198956,89122469.2748707,0.0,1.0
2011-05-05,17.48,17.68,17.45,17.48,67908600,11.4131705312479,11.5437560064338,11.39358270997,11.4131705312479,104006360.436832,0.0,1.0
2011-05-06,17.56,17.7,17.5,17.63,60439500,11.4654047213222,11.5568145539524,11.4262290787665,11.5111096376373,92566956.4918427,0.0,1.0
2011-05-09,17.6,17.67,17.47,17.53,46982400,11.4915218163594,11.5372267326745,11.4066412574886,11.4458169000443,71956547.8980194,0.0,1.0
2011-05-10,17.79,17.94,17.65,17.65,68810700,11.615578017786,11.7135171241754,11.5241681851559,11.5241681851559,105387984.233378,0.0,1.0
2011-05-11,17.78,17.99,17.6467,17.82,129200000,11.6090487440267,11.7461634929719,11.5220135248153,11.6351658390639,197878056.217309,0.0,1.0
2011-05-12,16.93,17.08,16.64,16.9639,238300000,11.0540604744866,11.1519995808761,10.8647115354671,11.0761947125307,364971677.992143,0.0,1.0
2011-05-13,16.88,16.96,16.78,16.86,80195400,11.0214141056902,11.0736482957645,10.9561213680972,11.0083555581716,122824379.79543,0.0,1.0
2011-05-16,16.6,16.87,16.6,16.82,81604100,10.8385944404299,11.0148848319309,10.8385944404299,10.9822384631344,124981893.865038,0.0,1.0
2011-05-17,16.64,16.72,16.46,16.5,78204700,10.8647115354671,10.9169457255414,10.7471846077998,10.773301702837,119775495.534503,0.0,1.0
2011-05-18,16.65,16.66,16.34,16.64,92724700,10.8712408092264,10.8777700829857,10.6688333226882,10.8647115354671,142013803.400411,0.0,1.0
2011-05-19,16.66,16.83,16.56,16.75,68259900,10.8777700829857,10.9887677368937,10.8124773453927,10.9365335468193,104544398.835819,0.0,1.0
2011-05-20,16.53,16.72,16.51,16.68,50894200,10.7928895241148,10.9169457255414,10.7798309765962,10.8908286305043,77947719.5722523,0.0,1.0
2011-05-23,16.35,16.44,16.22,16.41,68300000,10.6753625964475,10.7341260602812,10.5904820375767,10.7145382390033,104605814.548314,0.0,1.0
2011-05-24,16.27,16.46,16.25,16.4,42476600,10.6231284063732,10.7471846077998,10.6100698588546,10.708008965244,65055627.2656356,0.0,1.0
2011-05-25,16.19,16.26,16.11,16.15,59601900,10.5708942162988,10.6165991326139,10.5186600262244,10.5447771212616,91284118.5670157,0.0,1.0
2011-05-26,16.25,16.37,16.15,16.16,64698900,10.6100698588546,10.6884211439661,10.5447771212616,10.5513063950209,99090499.7786224,0.0,1.0
2011-05-27,16.46,16.51,16.24,16.24,49534400,10.7471846077998,10.7798309765962,10.6035405850953,10.6035405850953,75865098.9774817,0.0,1.0
2011-05-31,16.8,16.82,16.51,16.59,56638700,10.9691799156158,10.9822384631344,10.7798309765962,10.8320651666706,86745788.4107995,0.0,1.0
2011-06-01,16.38,16.77,16.36,16.76,61885900,10.6949504177254,10.9495920943379,10.6818918702068,10.9430628205786,94782210.5205787,0.0,1.0
2011-06-02,16.25,16.52,16.23,16.31,62685200,10.6100698588546,10.7863602503555,10.597011311336,10.6492455014103,96006389.5479352,0.0,1.0
2011-06-03,16.01,16.19,15.98,16.14,74861100,10.4533672886315,10.5708942162988,10.4337794673536,10.5382478475023,114654558.469734,0.0,1.0
2011-06-06,15.99,16.17,15.88,16.08,58219800,10.4403087411129,10.5578356687802,10.3684867297607,10.4990722049466,89167344.0972173,0.0,1.0
2011-06-07,15.51,16.04,15.49,16.04,107881100,10.1269036006667,10.4729551099094,10.1138450531481,10.4729551099094,165226798.533941,0.0,1.0
2011-06-08,15.3,15.58,15.21,15.41,100248400,9.98978885172154,10.1726085169818,9.93102538788788,10.0616108630738,153536830.734483,0.0,1.0
2011-06-09,15.31,15.47,15.25,15.32,67591200,9.99631812548083,10.1007865056296,9.95714248292506,10.0028473992401,103520242.054144,0.0,1.0
2011-06-10,15.12,15.36,15.01,15.31,78257800,9.87226192405422,10.0289644942773,9.80043991270198,9.99631812548083,119856821.577732,0.0,1.0
2011-06-13,15.06,15.28,15.04,15.14,63586100,9.83308628149845,9.97673030420295,9.82002773397986,9.88532047157281,97386175.4677975,0.0,1.0
2011-06-14,15.08,15.22,14.92,15.11,91526300,9.84614482901704,9.93755466164717,9.74167644886832,9.86573265029493,140178377.219522,0.0,1.0
2011-06-15,14.84,14.99,14.78,14.96,92323100,9.68944225879396,9.78738136518339,9.65026661623819,9.7677935439055,141398727.337123,0.0,1.0
2011-06-16,15.05,15.1,14.8,14.84,73024300,9.82655700773916,9.85920337653563,9.66332516375678,9.68944225879396,111841381.893418,0.0,1.0
2011-06-17,14.97,15.2,14.895,15.18,80876700,9.7743228176648,9.92449611412858,9.72535326447008,9.91143756660999,123867834.282279,0.0,1.0
2011-06-20,15.14,15.17,14.93,14.94,54052600,9.88532047157281,9.9049082928507,9.74820572262762,9.75473499638691,82785011.0022579,0.0,1.0
2011-06-21,15.51,15.57,15.15,15.2,85430700,10.1269036006667,10.1660792432225,9.89184974533211,9.92449611412858,130842576.294769,0.0,1.0
2011-06-22,15.36,15.64,15.33,15.4771,48404300,10.0289644942773,10.2117841595376,10.0093766729994,10.1054222899987,74134278.6111416,0.0,1.0
2011-06-23,15.47,15.49,15.08,15.18,63981500,10.1007865056296,10.1138450531481,9.84614482901704,9.91143756660999,97991755.8348893,0.0,1.0
2011-06-24,14.93,15.44,14.9233,15.44,177861600,9.74820572262762,10.0811986843517,9.74383110920889,10.0811986843517,272406406.220592,0.0,1.0
2011-06-27,15.05,15.15,14.94,14.94,76915200,9.82655700773916,9.89184974533211,9.75473499638691,9.75473499638691,117800543.882086,0.0,1.0
2011-06-28,15.13,15.14,14.96,15.08,52428700,9.87879119781352,9.88532047157281,9.7677935439055,9.84614482901704,80297904.3808082,0.0,1.0
2011-06-29,15.335,15.4,15.12,15.18,47452800,10.0126413098791,10.0550815893145,9.87226192405422,9.91143756660999,72676995.5578072,0.0,1.0
2011-06-30,15.61,15.66,15.34,15.36,52609600,10.1921963382597,10.2248427070562,10.0159059467587,10.0289644942773,80574964.2907904,0.0,1.0
2011-07-01,15.86,15.95,15.6,15.63,65130300,10.3554281822421,10.4141916460757,10.1856670645004,10.2052548857783,99751216.4462086,0.0,1.0
2011-07-05,15.67,15.92,15.55,15.87,44364600,10.2705476233712,10.434404477605,10.191896333339,10.4016331067582,67688044.2497583,0.06,1.0
2011-07-06,15.56,15.68,15.45,15.62,43221700,10.1984506075084,10.2771018975406,10.1263535916455,10.2377762525245,65944296.6272606,0.0,1.0
2011-07-07,15.9,15.99,15.61,15.64,70174000,10.4212959292663,10.4802843967904,10.2312219783551,10.2508848008632,107066012.478023,0.0,1.0
2011-07-08,15.74,15.9,15.56,15.76,50343200,10.3164275425567,10.4212959292663,10.1984506075084,10.3295360908954,76809725.5305901,0.0,1.0
2011-07-11,15.43,15.62,15.33,15.55,44407800,10.1132450433068,10.2377762525245,10.0477023016133,10.191896333339,67753955.4382192,0.0,1.0
2011-07-12,15.6,15.96,15.42,15.43,88242600,10.2246677041858,10.4606215742824,10.1066907691375,10.1132450433068,134633672.196159,0.0,1.0
2011-07-13,15.57,15.85,15.5,15.7,47732700,10.2050048816777,10.3885245584195,10.1591249624923,10.2902104458793,72826828.3667708,0.0,1.0
2011-07-14,15.43,15.76,15.4,15.56,50153300,10.1132450433068,10.3295360908954,10.0935822207988,10.1984506075084,76519990.9313147,0.0,1.0
2011-07-15,15.59,15.7,15.45,15.52,54798300,10.2181134300164,10.2902104458793,10.1263535916455,10.172233510831,83606969.4128096,0.0,1.0
2011-07-18,15.435,15.54,15.27,15.49,45271200,10.1165221803915,10.1853420591697,10.0083766565972,10.1525706883229,69071263.7742627,0.0,1.0
2011-07-19,15.66,15.695,15.42,15.55,58280600,10.2639933492019,10.2869333087946,10.1066907691375,10.191896333339,88919990.9770954,0.0,1.0
2011-07-20,15.82,15.95,15.58,15.64,60146400,10.3688617359115,10.454067300113,10.2115591558471,10.2508848008632,91766683.0009432,0.0,1.0
2011-07-21,16.35,16.47,15.82,15.82,93220600,10.716238266887,10.7948895569192,10.3688617359115,10.3688617359115,142228716.088706,0.0,1.0
2011-07-22,16.46,16.5,16.25,16.44,48364800,10.7883352827499,10.8145523794273,10.6506955251935,10.7752267344112,73791237.2145966,0.0,1.0
2011-07-25,16.28,16.38,16.16,16.34,33870200,10.6703583477016,10.7359010893951,10.5917070576694,10.7096839927177,51676507.7640315,0.0,1.0
2011-07-26,16.29,16.39,16.195,16.26,40154000,10.6769126218709,10.7424553635644,10.6146470172621,10.6572497993629,61263839.385564,0.0,1.0
2011-07-27,15.69,16.01,15.58,15.92,80752600,10.2836561717099,10.4933929451291,10.2115591558471,10.434404477605,123206014.752371,0.0,1.0
2011-07-28,16.01,16.3,15.83,15.96,79457800,10.4933929451291,10.6834668960403,10.3754160100808,10.4606215742824,121230509.964892,0.0,1.0
2011-07-29,15.97,16.13,15.8,15.9,66844900,10.4671758484517,10.5720442351613,10.3557531875728,10.4212959292663,101986731.517261,0.0,1.0
2011-08-01,15.83,16.25,15.55,16.0775,60652700,10.3754160100808,10.6506955251935,10.191896333339,10.5376342957722,92539156.0268168,0.0,1.0
2011-08-02,15.46,15.81,15.45,15.61,56227200,10.1329078658149,10.3623074617421,10.1263535916455,10.2312219783551,85787073.5144686,0.0,1.0
2011-08-03,15.49,15.54,15.18,15.48,70369500,10.1525706883229,10.1853420591697,9.94938818907308,10.1460164141536,107364291.120248,0.0,1.0
2011-08-04,14.82,15.32,14.81,15.27,92196500,9.71343431897649,10.041148027444,9.70688004480714,10.0083766565972,140666224.234476,0.0,1.0
2011-08-05,14.94,15.275,14.36,14.91,122400100,9.79208560900869,10.0116537936819,9.41193770718639,9.77242278650064,186748519.877894,0.0,1.0
2011-08-08,13.94,14.63,13.94,14.41,125326200,9.1366581920737,9.58890310975884,9.1366581920737,9.44470907803314,191212934.890747,0.0,1.0
2011-08-09,14.055,14.12,13.3,14.07,144579300,9.21203234502122,9.254635127122,8.71718464523531,9.22186375627525,220587812.264713,0.0,1.0
2011-08-10,13.73,14.23,13.7,13.93,146477100,8.99901843451735,9.32673214298485,8.9793556120093,9.13010391790435,223483327.391124,0.0,1.0
2011-08-11,15.92,16.24,15.36,15.45,286920000,10.434404477605,10.6441412510242,10.0673651241214,10.1263535916455,437760143.36071,0.0,1.0
2011-08-12,15.99,16.2,15.64,15.94,95554300,10.4802843967904,10.6179241543468,10.2508848008632,10.4475130259437,145789293.415351,0.0,1.0
2011-08-15,16.03,16.07,15.83,16.01,65125900,10.5065014934678,10.5327185901452,10.3754160100808,10.4933929451291,99364015.4764234,0.0,1.0
2011-08-16,16.0,16.06,15.7,15.86,58987000,10.4868386709598,10.5261643159759,10.2902104458793,10.3950788325889,89997760.9661864,0.0,1.0
2011-08-17,15.85,16.07,15.65,15.97,54508900,10.3885245584195,10.5327185901452,10.2574390750325,10.4671758484517,83165425.4790002,0.0,1.0
2011-08-18,15.01,15.47,14.9,15.39,104626600,9.83796552819413,10.1394621399842,9.76586851233129,10.0870279466294,159631100.708713,0.0,1.0
2011-08-19,15.08,15.46,14.9,14.92,90584300,9.88384544737958,10.1329078658149,9.76586851233129,9.77897706066999,138206455.298445,0.0,1.0
2011-08-22,15.01,15.4,14.95,15.23,68733900,9.83796552819413,10.0935822207988,9.79863988317804,9.98215955991983,104868820.290467,0.0,1.0
2011-08-23,15.44,15.44,15.01,15.01,57774500,10.1197993174762,10.1197993174762,9.83796552819413,9.83796552819413,88147823.0956133,0.0,1.0
2011-08-24,15.46,15.56,15.16,15.36,59278900,10.1329078658149,10.1984506075084,9.93627964073438,10.0673651241214,90443119.2048836,0.0,1.0
2011-08-25,15.08,15.54,15.02,15.52,54369300,9.88384544737958,10.1853420591697,9.84451980236348,10.172233510831,82952434.6940664,0.0,1.0
2011-08-26,15.32,15.545,15.02,15.08,49949400,10.041148027444,10.1886191962544,9.84451980236348,9.88384544737958,76208896.224667,0.0,1.0
2011-08-29,15.74,15.76,15.4,15.51,39188200,10.3164275425567,10.3295360908954,10.0935822207988,10.1656792366616,59790297.1213167,0.0,1.0
2011-08-30,15.63,15.78,15.39,15.67,51028200,10.2443305266938,10.3426446392341,10.0870279466294,10.2705476233712,77854845.0698421,0.0,1.0
2011-08-31,15.67,15.95,15.54,15.73,50687300,10.2705476233712,10.454067300113,10.1853420591697,10.3098732683873,77334726.4553445,0.0,1.0
2011-09-01,15.82,16.0,15.61,15.69,73754200,10.3688617359115,10.4868386709598,10.2312219783551,10.2836561717099,112528402.221715,0.0,1.0
2011-09-02,15.41,15.72,15.3,15.51,55499700,10.1001364949681,10.303318994218,10.0280394791053,10.1656792366616,84677110.7921251,0.0,1.0
2011-09-06,15.28,15.29,15.01,15.1,62388100,10.0149309307666,10.0214852049359,9.83796552819413,9.89695399571828,95186893.9077176,0.0,1.0
2011-09-07,15.88,15.91,15.41,15.42,58515000,10.4081873809276,10.4278502034356,10.1001364949681,10.1066907691375,89277620.2033736,0.0,1.0
2011-09-08,16.29,16.45,15.82,15.85,103787400,10.6769126218709,10.7817810085805,10.3688617359115,10.3885245584195,158350714.843983,0.0,1.0
2011-09-09,15.82,16.18,15.72,16.15,79002800,10.3688617359115,10.6048156060081,10.303318994218,10.5851527835,120536306.475315,0.0,1.0
2011-09-12,16.09,16.1,15.55,15.71,53937300,10.5458271384839,10.5523814126533,10.191896333339,10.2967647200486,82293322.8094582,0.0,1.0
2011-09-13,16.35,16.5,15.94,16.08,82622700,10.716238266887,10.8145523794273,10.4475130259437,10.5392728643146,126059267.380626,0.0,1.0
2011-09-14,16.33,16.66,16.31,16.39,79447500,10.7031297185483,10.9194207661369,10.6900211702096,10.7424553635644,121214795.028754,0.0,1.0
2011-09-15,16.67,16.7,16.32,16.47,47652400,10.9259750403062,10.9456378628143,10.696575444379,10.7948895569192,72704312.8937752,0.0,1.0
2011-09-16,16.62,16.835,16.53,16.72,62292100,10.8932036694595,11.0341205641005,10.8342152019353,10.958746411153,95040424.6000267,0.0,1.0
2011-09-19,16.51,16.58,16.16,16.45,42149400,10.8211066535966,10.8669865727821,10.5917070576694,10.7817810085805,64308264.9747943,0.0,1.0
2011-09-20,16.53,16.67,16.33,16.45,48832400,10.8342152019353,10.9259750403062,10.7031297185483,10.7817810085805,74504664.8008073,0.0,1.0
2011-09-21,15.84,16.6,15.83,16.53,70842500,10.3819702842502,10.8800951211208,10.3754160100808,10.8342152019353,108085957.605016,0.0,1.0
2011-09-22,15.33,15.71,14.96,15.49,92151700,10.0477023016133,10.2967647200486,9.80519415734739,10.1525706883229,140597871.890887,0.0,1.0
2011-09-23,15.61,15.835,15.12,15.16,66118200,10.2312219783551,10.3786931471655,9.91006254405698,9.93627964073438,100877989.372481,0.0,1.0
2011-09-26,15.99,16.02,15.5,15.65,53217300,10.4802843967904,10.4999472192985,10.1591249624923,10.2574390750325,81194803.0017776,0.0,1.0
2011-09-27,16.07,16.36,15.97,16.16,64908200,10.5327185901452,10.7227925410564,10.4671758484517,10.5917070576694,99031865.8067955,0.0,1.0
2011-09-28,15.84,16.36,15.81,16.18,47967800,10.3819702842502,10.7227925410564,10.3623074617421,10.6048156060081,73185525.5984172,0.0,1.0
2011-09-29,15.85,16.25,15.53,16.09,59527500,10.3885245584195,10.6506955251935,10.1787877850003,10.5458271384839,90822413.6829249,0.0,1.0
2011-09-30,15.5,15.77,15.48,15.63,50447300,10.1591249624923,10.3360903650647,10.1460164141536,10.2443305266938,76968553.1861172,0.0,1.0
2011-10-03,15.19,15.47,15.17,15.3,79202800,9.95594246324243,10.1394621399842,9.94283391490373,10.0280394791053,120841450.866338,0.0,1.0
2011-10-04,15.58,15.62,14.93,14.95,80847200,10.2508848008632,10.2772028619694,9.8232163078875,9.83637533844059,122877136.995426,0.06,1.0
2011-10-05,16.16,16.52,15.5,15.5701,119792300,10.632496686903,10.8693592368588,10.1982486786508,10.2443710807394,182068579.469632,0.0,1.0
2011-10-06,16.75,16.76,16.17,16.21,74775100,11.0206880882194,11.0272676034959,10.6390762021796,10.6653942632858,113648341.643826,0.0,1.0
2011-10-07,16.66,16.94,16.5,16.76,58373900,10.9614724507305,11.1456988784738,10.8562002063057,11.0272676034959,88720669.4512277,0.0,1.0
2011-10-10,17.09,17.14,16.85,16.91,48940100,11.2443916076221,11.2772891840048,11.0864832409849,11.1259603326442,74382531.1485104,0.0,1.0
2011-10-11,16.99,17.1,16.86,17.0,53682000,11.1785964548566,11.2509711228986,11.0930627562614,11.1851759701331,81589597.019915,0.0,1.0
2011-10-12,17.25,17.4,17.01,17.13,70255500,11.3496638520468,11.4483565811951,11.1917554854097,11.2707096687283,106779142.607069,0.0,1.0
2011-10-13,17.42,17.43,17.165,17.17,44234300,11.4615156117482,11.4680951270247,11.2937379721962,11.2970277298345,67230332.5408522,0.0,1.0
2011-10-14,17.55,17.67,17.35,17.54,43852200,11.5470493103433,11.6260034936619,11.4154590048123,11.5404697950668,66649590.6716726,0.0,1.0
2011-10-17,17.17,17.47,17.02,17.37,37621700,11.2970277298345,11.4944131881309,11.1983350006862,11.4286180353654,57180048.1018615,0.0,1.0
2011-10-18,17.51,17.665,16.97,17.1799,42784700,11.5207312492371,11.6227137360236,11.1654374243035,11.3035414499582,65027130.7257175,0.0,1.0
2011-10-19,17.16,17.54,17.05,17.4,35829200,11.2904482145579,11.5404697950668,11.2180735465159,11.4483565811951,54455683.2745789,0.0,1.0
2011-10-20,17.19,17.26,16.8,17.2,39739700,11.3101867603875,11.3562433673234,11.0535856646021,11.3167662756641,60399130.224141,0.0,1.0
2011-10-21,17.38,17.6,17.19,17.33,46176900,11.435197550642,11.5799468867261,11.3101867603875,11.4022999742592,70182829.6752899,0.0,1.0
2011-10-24,17.54,17.67,17.26,17.38,37792500,11.5404697950668,11.6260034936619,11.3562433673234,11.435197550642,57439641.6932144,0.0,1.0
2011-10-25,17.62,17.74,17.49,17.54,44039200,11.5931059172792,11.6720601005977,11.507572218684,11.5404697950668,66933806.1376147,0.0,1.0
2011-10-26,17.61,17.89,17.3,17.76,44776600,11.5865264020026,11.770752829746,11.3825614284296,11.6852191311508,68054557.3920855,0.0,1.0
2011-10-27,18.44,18.58,17.99,18.04,105736800,12.1326261699562,12.2247393838278,11.8365479825115,11.8694455588942,160706063.52549,0.0,1.0
2011-10-28,18.56,18.6,18.21,18.28,47736100,12.2115803532747,12.2378984143809,11.9812973185955,12.0273539255314,72552609.1111059,0.0,1.0
2011-10-31,18.53,18.55,18.2114,18.34,50718200,12.1918418074451,12.2050008379982,11.9822184507343,12.0668310171907,77085009.8650472,0.0,1.0
2011-11-01,17.59,18.05,17.53,18.0499,67814500,11.5733673714495,11.8760250741708,11.5338902797902,11.875959279018,103069142.861798,0.0,1.0
2011-11-02,17.85,17.94,17.59,17.74,38986200,11.7444347686398,11.8036504061287,11.5733673714495,11.6720601005977,59253909.0819606,0.0,1.0
2011-11-03,18.18,18.2,17.71,17.98,39658500,11.9615587727659,11.974717803319,11.6523215547681,11.8299684672349,60275716.877432,0.0,1.0
2011-11-04,18.03,18.1,17.75,18.08,39823600,11.8628660436177,11.9089226505535,11.6786396158743,11.8957636200004,60526647.2166142,0.0,1.0
2011-11-07,18.01,18.24,17.79,18.0,44475200,11.8497070130646,12.0010358644252,11.7049576769805,11.843127497788,67596468.9352133,0.0,1.0
2011-11-08,18.31,18.34,17.96,18.15,50448200,12.047092471361,12.0668310171907,11.8168094366818,11.9418202269362,76674645.2885528,0.0,1.0
2011-11-09,17.61,18.04,17.44,18.04,80049500,11.5865264020026,11.8694455588942,11.4746746423013,11.8694455588942,121664737.652206,0.0,1.0
2011-11-10,18.61,18.91,18.42,18.69,148101900,12.2444779296575,12.441863387954,12.1194671394031,12.2971140518699,225095457.301959,0.0,1.0
2011-11-11,19.02,19.15,18.76,18.79,80558400,12.514238055996,12.5997717545911,12.3431706588057,12.3629092046354,122438198.885458,0.0,1.0
2011-11-14,18.94,19.1,18.86,18.95,46650700,12.4616019337836,12.5668741782084,12.4089658115712,12.4681814490602,70902943.5135978,0.0,1.0
2011-11-15,19.12,19.19,18.79,18.81,45564300,12.5800332087615,12.6260898156973,12.3629092046354,12.3760682351885,69251758.047288,0.0,1.0
2011-11-16,18.8,19.15,18.77,18.95,54561100,12.3694887199119,12.5997717545911,12.3497501740823,12.4681814490602,82925713.6836053,0.0,1.0
2011-11-17,18.48,18.82,18.22,18.8,55373800,12.1589442310624,12.382647750465,11.9878768338721,12.3694887199119,84160911.0588533,0.0,1.0
2011-11-18,18.42,18.63,18.22,18.4601,38219600,12.1194671394031,12.2576369602106,11.9878768338721,12.145850995662,58088777.6584766,0.0,1.0
2011-11-21,18.0,18.31,17.78,18.13,54357100,11.843127497788,12.047092471361,11.6983781617039,11.9286611963831,82615660.4480316,0.0,1.0
2011-11-22,17.92,18.13,17.7,17.9,39697900,11.7904913755756,11.9286611963831,11.6457420394915,11.7773323450225,60335599.7082243,0.0,1.0
2011-11-23,17.405,17.8,17.4,17.72,47636000,11.4516463388334,11.711537192257,11.4483565811951,11.6589010700446,72400470.244042,0.0,1.0
2011-11-25,17.5,17.8,17.22,17.2501,24466200,11.5141517339606,11.711537192257,11.3299253062172,11.3497296471996,37185414.0793682,0.0,1.0
2011-11-28,18.01,18.1,17.84,17.9201,45992200,11.8497070130646,11.9089226505535,11.7378552533632,11.7905571707284,69902109.9075916,0.0,1.0
2011-11-29,17.68,18.15,17.66,18.01,53296800,11.6325830089384,11.9418202269362,11.6194239783853,11.8497070130646,81004143.55745,0.0,1.0
2011-11-30,18.64,18.79,18.16,18.24,74532800,12.2642164754871,12.3629092046354,11.9483997422128,12.0010358644252,113280077.433142,0.0,1.0
2011-12-01,18.58,18.72,18.32,18.68,41438400,12.2247393838278,12.3168525976995,12.0536719866376,12.2905345365933,62980931.357812,0.0,1.0
2011-12-02,18.55,18.98,18.53,18.68,46249200,12.2050008379982,12.4879199948898,12.1918418074451,12.2905345365933,70292716.1896625,0.0,1.0
2011-12-05,18.79,18.89,18.661,18.8399,43528500,12.3629092046354,12.4287043574009,12.2780334575679,12.3957409858654,66157609.1405195,0.0,1.0
2011-12-06,18.73,18.885,18.71,18.78,29136200,12.3234321129761,12.4254145997626,12.310273082423,12.3563296893588,44283201.383921,0.0,1.0
2011-12-07,18.99,19.05,18.57,18.76,54876800,12.4944995101663,12.5339766018256,12.2181598685513,12.3431706588057,83405536.2643437,0.0,1.0
2011-12-08,18.57,19.07,18.45,18.87,47298800,12.2181598685513,12.5471356323787,12.1392056852327,12.4155453268478,71887970.4840647,0.0,1.0
2011-12-09,18.88,18.96,18.49,18.58,44018700,12.4221248421243,12.4747609643367,12.1655237463389,12.2247393838278,66902648.8271775,0.0,1.0
2011-12-12,18.53,18.7,18.26,18.62,44118300,12.1918418074451,12.3036935671464,12.0141948949783,12.251057444934,67054027.7598399,0.0,1.0
2011-12-13,18.47,18.85,18.34,18.57,48006900,12.1523647157858,12.4023862962947,12.0668310171907,12.2181598685513,72964189.5826416,0.0,1.0
2011-12-14,17.98,18.5,17.88,18.46,59671000,11.8299684672349,12.1721032616155,11.7641733144694,12.1457852005093,90692091.2740837,0.0,1.0
2011-12-15,18.04,18.25,17.9277,18.17,39810900,11.8694455588942,12.0076153797017,11.7955576023386,11.9549792574893,60507344.8828312,0.0,1.0
2011-12-16,17.94,18.53,17.938,18.1899,94963600,11.8036504061287,12.1918418074451,11.8023345030734,11.9680724928897,144332212.9496,0.0,1.0
2011-12-19,17.69,18.01,17.62,17.96,39711600,11.639162524215,11.8497070130646,11.5931059172792,11.8168094366818,60356421.9108092,0.0,1.0
2011-12-20,18.405,18.48,17.91,17.92,44825500,12.1095978664882,12.1589442310624,11.7839118602991,11.7904913755756,68128878.9764953,0.0,1.0
2011-12-21,17.92,18.35,17.82,18.23,57677700,11.7904913755756,12.0734105324672,11.7246962228101,11.9944563491486,87662536.7913932,0.0,1.0
2011-12-22,18.13,18.22,17.97,18.01,37599700,11.9286611963831,11.9878768338721,11.8233889519584,11.8497070130646,57146610.9882217,0.0,1.0
2011-12-23,18.465,18.49,18.13,18.15,23341700,12.1490749581475,12.1655237463389,11.9286611963831,11.9418202269362,35476321.6117089,0.0,1.0
2011-12-27,18.58,18.64,18.46,18.48,22932400,12.2247393838278,12.2642164754871,12.1457852005093,12.1589442310624,34854239.3111194,0.0,1.0
2011-12-28,18.16,18.59,18.11,18.515,26740600,11.9483997422128,12.2313188991044,11.91550216583,12.1819725345303,40642203.6822537,0.0,1.0
2011-12-29,18.25,18.27,18.14,18.15,17640100,12.0076153797017,12.0207744102548,11.9352407116597,11.9418202269362,26810637.6511868,0.0,1.0
2011-12-30,18.08,18.29,18.05,18.19,20775000,11.8957636200004,12.0339334408079,11.8760250741708,11.9681382880424,31575274.3580481,0.0,1.0
2012-01-03,18.63,18.86,18.48,18.55,41236600,12.2971140518699,12.4489302747325,12.1981034717421,12.2443084091351,62473020.4794012,0.06,1.0
2012-01-04,18.99,19.0,18.35,18.44,52927700,12.5347394441765,12.5413401495184,12.112294302298,12.1717006503747,80184915.4883676,0.0,1.0
2012-01-05,18.92,19.0,18.67,18.93,37865300,12.4885345067836,12.5413401495184,12.3235168732373,12.4951352121254,57365536.0131211,0.0,1.0
2012-01-06,18.85,19.0,18.83,18.95,27796900,12.4423295693906,12.5413401495184,12.4291281587069,12.5083366228091,42112014.6414562,0.0,1.0
2012-01-09,18.97,19.1,18.79,18.87,37811500,12.5215380334928,12.6073472029369,12.4027253373395,12.4555309800743,57284029.5721977,0.0,1.0
2012-01-10,18.83,19.25,18.77,19.08,45488300,12.4291281587069,12.7063577830647,12.3895239266558,12.5941457922532,68914301.7967813,0.0,1.0
2012-01-11,19.07,19.14,18.87,18.94,32482200,12.5875450869114,12.6337500243043,12.4555309800743,12.5017359174673,49210195.4529714,0.0,1.0
2012-01-12,19.15,19.2,18.96,19.12,31101700,12.6403507296462,12.6733542563554,12.514937328151,12.6205486136206,47118752.2987877,0.0,1.0
2012-01-13,19.06,19.17,18.88,19.01,32143700,12.5809443815695,12.6535521403299,12.4621316854162,12.5479408548603,48697371.4705803,0.0,1.0
2012-01-17,19.305,19.32,19.11,19.2301,40402800,12.7426616624449,12.7525627204577,12.6139479082788,12.6932223794344,61209822.1440455,0.0,1.0
2012-01-18,19.54,19.63,19.33,19.37,56573500,12.8977782379784,12.9571845860551,12.7591634257995,12.7855662471669,85708264.6021109,0.0,1.0
2012-01-19,19.79,19.95,19.6,19.68,52482100,13.0627958715247,13.1684071569943,12.9373824700295,12.9901881127643,79509836.1189327,0.0,1.0
2012-01-20,19.92,19.93,19.67,19.7499,42046700,13.1486050409688,13.1552057463106,12.9835874074225,13.0363270431039,63700313.5610412,0.0,1.0
2012-01-23,19.83,20.07,19.56,19.85,50013100,13.0891986928921,13.2476156210965,12.9109796486621,13.1024001035758,75769326.7761731,0.0,1.0
2012-01-24,19.815,19.86,19.56,19.75,30828500,13.0792976348793,13.1090008089177,12.9109796486621,13.0363930501573,46704857.1378151,0.0,1.0
2012-01-25,19.83,19.87,19.48,19.8,37205000,13.0891986928921,13.1156015142595,12.8581740059273,13.0693965768665,56365188.3747962,0.0,1.0
2012-01-26,19.83,19.99,19.71,19.97,36818500,13.0891986928921,13.1948099783617,13.0099902287899,13.181608567678,55779644.8912091,0.0,1.0
2012-01-27,19.56,19.69,19.36,19.58,43539600,12.9109796486621,12.9967888181062,12.7789655418251,12.9241810593458,65962041.547192,0.0,1.0
2012-01-30,19.56,19.63,19.27,19.404,31384800,12.9109796486621,12.9571845860551,12.7195591937484,12.8080086453292,47547645.8568823,0.0,1.0
2012-01-31,19.645,19.73,19.44,19.69,40629600,12.9670856440678,13.0231916394736,12.8317711845599,12.9967888181062,61553421.787196,0.0,1.0
2012-02-01,19.8,19.95,19.7,19.84,57074800,13.0693965768665,13.1684071569943,13.003389523448,13.0957993982339,86467728.8927249,0.0,1.0
2012-02-02,19.8,19.98,19.8,19.83,36405200,13.0693965768665,13.1882092730199,13.0693965768665,13.0891986928921,55153499.6861212,0.0,1.0
2012-02-03,20.09,20.2,19.91,19.99,54491000,13.2608170317802,13.3334247905406,13.1420043356269,13.1948099783617,82553298.7429387,0.0,1.0
2012-02-06,20.19,20.2,19.92,20.04,37141900,13.3268240851988,13.3334247905406,13.1486050409688,13.227813505071,56269592.5305158,0.0,1.0
2012-02-07,20.2,20.33,20.0,20.09,61422400,13.3334247905406,13.4192339599847,13.2014106837036,13.2608170317802,93054297.7135355,0.0,1.0
2012-02-08,20.43,20.45,20.09,20.22,91349200,13.4852410134032,13.4984424240869,13.2608170317802,13.3466262012243,138393088.721595,0.0,1.0
2012-02-09,20.0,20.49,19.87,20.23,131157200,13.2014106837036,13.5248452454543,13.1156015142595,13.3532269065662,198701795.046655,0.0,1.0
2012-02-10,19.895,20.06,19.73,19.79,63115200,13.1321032776141,13.2410149157547,13.0231916394736,13.0627958715247,95618872.1223747,0.0,1.0
2012-02-13,20.03,20.06,19.9,20.01,50426600,13.2212127997291,13.2410149157547,13.1354036302851,13.2080113890454,76395774.9791831,0.0,1.0
2012-02-14,20.07,20.07,19.83,19.9001,31854000,13.2476156210965,13.2476156210965,13.0891986928921,13.1354696373385,48258478.9810715,0.0,1.0
2012-02-15,19.91,20.21,19.85,20.09,44880700,13.1420043356269,13.3400254958825,13.1024001035758,13.2608170317802,67993794.1108109,0.0,1.0
2012-02-16,20.19,20.27,19.91,19.98,42558500,13.3268240851988,13.3796297279336,13.1420043356269,13.1882092730199,64475685.2425416,0.0,1.0
2012-02-17,20.29,20.35,20.0,20.2,54249700,13.3928311386173,13.4324353706684,13.2014106837036,13.3334247905406,82187731.7504685,0.0,1.0
2012-02-21,20.36,20.49,20.17,20.3,41222900,13.4390360760102,13.5248452454543,13.3136226745151,13.3994318439591,62452265.1217685,0.0,1.0
2012-02-22,20.12,20.46,20.05,20.41,36219200,13.2806191478058,13.5050431294288,13.2344142104128,13.4720396027195,54871711.6189873,0.0,1.0
2012-02-23,20.23,20.25,19.92,20.1,30008000,13.3532269065662,13.3664283172499,13.1486050409688,13.2674177371221,45461808.164249,0.0,1.0
2012-02-24,20.14,20.33,20.11,20.27,27220500,13.2938205584895,13.4192339599847,13.2740184424639,13.3796297279336,41238774.6312631,0.0,1.0
2012-02-27,20.17,20.26,19.97,19.99,37170200,13.3136226745151,13.3730290225917,13.181608567678,13.1948099783617,56312466.7364291,0.0,1.0
2012-02-28,20.2,20.22,20.02,20.16,34349100,13.3334247905406,13.3466262012243,13.2146120943873,13.3070219691732,52038529.5526063,0.0,1.0
2012-02-29,19.88,20.2,19.84,20.18,46229800,13.1222022196014,13.3334247905406,13.0957993982339,13.3202233798569,70037666.5912955,0.0,1.0
2012-03-01,19.88,19.96,19.74,19.91,43149300,13.1222022196014,13.1750078623362,13.0297923448154,13.1420043356269,65370741.1030933,0.0,1.0
2012-03-02,19.76,19.89,19.71,19.84,27449600,13.0429937554991,13.1288029249432,13.0099902287899,13.0957993982339,41585858.7505123,0.0,1.0
2012-03-05,19.6,19.75,19.46,19.73,31971300,12.9373824700295,13.0363930501573,12.8449725952436,13.0231916394736,48436187.2621187,0.0,1.0
2012-03-06,19.48,19.53,19.32,19.43,36742300,12.8581740059273,12.8911775326365,12.7525627204577,12.825170479218,55664202.6830607,0.0,1.0
2012-03-07,19.41,19.53,19.4,19.5,34751400,12.8119690685343,12.8911775326365,12.8053683631925,12.871375416611,52648009.8720037,0.0,1.0
2012-03-08,19.68,19.78,19.53,19.57,36655500,12.9901881127643,13.0561951661828,12.8911775326365,12.917580354004,55532701.5850651,0.0,1.0
2012-03-09,19.8,19.89,19.68,19.73,26274400,13.0693965768665,13.1288029249432,12.9901881127643,13.0231916394736,39805442.9629015,0.0,1.0
2012-03-12,19.83,19.875,19.66,19.82,26316200,13.0891986928921,13.1189018669304,12.9769867020806,13.0825979875502,39868769.5285261,0.0,1.0
2012-03-13,20.22,20.22,19.89,19.9,33326000,13.3466262012243,13.3466262012243,13.1288029249432,13.1354036302851,50488543.6844097,0.0,1.0
2012-03-14,20.195,20.38,20.06,20.16,41190400,13.3301244378697,13.4522374866939,13.2410149157547,13.3070219691732,62403027.9595002,0.0,1.0
2012-03-15,19.91,20.2,19.8,20.06,55020200,13.1420043356269,13.3334247905406,13.0693965768665,13.2410149157547,83355031.2436223,0.0,1.0
2012-03-16,20.03,20.05,19.9,20.01,56363000,13.2212127997291,13.2344142104128,13.1354036302851,13.2080113890454,85389359.2895753,0.0,1.0
2012-03-19,20.14,20.28,19.94,19.94,30276500,13.2938205584895,13.3862304332754,13.1618064516525,13.1618064516525,45868582.8740631,0.0,1.0
2012-03-20,20.57,20.64,20.01,20.04,61659600,13.5776508881891,13.6238558255821,13.2080113890454,13.227813505071,93413653.2486116,0.0,1.0
2012-03-21,20.5,20.65,20.35,20.56,39135200,13.5314459507962,13.6304565309239,13.4324353706684,13.5710501828473,59289421.3166327,0.0,1.0
2012-03-22,20.38,20.57,20.27,20.35,32211700,13.4522374866939,13.5776508881891,13.3796297279336,13.4324353706684,48800390.7639412,0.0,1.0
2012-03-23,20.53,20.59,20.25,20.34,27646700,13.5512480668217,13.5908522988728,13.3664283172499,13.4258346653265,41884463.2022976,0.0,1.0
2012-03-26,20.84,20.86,20.65,20.7,29098800,13.7558699324191,13.7690713431028,13.6304565309239,13.6634600576332,44084379.6124318,0.0,1.0
2012-03-27,20.91,21.02,20.88,20.93,9869769,13.8020748698121,13.8746826285725,13.7822727537865,13.8152762804958,14952597.4707895,0.0,1.0
2012-03-28,21.08,21.11,20.73,20.85,9919650,13.9142868606236,13.9340889766491,13.6832621736588,13.762470637761,15028166.6674384,0.0,1.0
2012-03-29,21.03,21.24,20.85,20.96,36518000,13.8812833339143,14.0198981460932,13.762470637761,13.8350783965213,55324390.5139312,0.0,1.0
2012-03-30,21.15,21.19,20.98,21.12,35673900,13.9604917980165,13.9868946193839,13.8482798072051,13.940689681991,54045587.7856108,0.0,1.0
2012-04-02,21.19,21.3,21.05,21.14,30716500,13.9868946193839,14.0595023781443,13.894484744598,13.9538910926747,46535178.3016916,0.0,1.0
2012-04-03,20.82,21.19,20.63,21.11,64106700,13.7954741644702,14.0406386909282,13.6695788671,13.987630144667,96749229.3550504,0.08,1.0
2012-04-04,20.36,20.77,20.25,20.64,43848100,13.4906750234685,13.762343823057,13.4177882723594,13.6762049353826,66175140.5653882,0.0,1.0
2012-04-05,20.22,20.37,20.07,20.18,30611900,13.3979100675114,13.4973010917511,13.2985190432717,13.3714057943809,46199191.8800043,0.0,1.0
2012-04-09,19.96,20.155,19.87,19.97,26416300,13.2256322921626,13.3548406236742,13.1659976776188,13.2322583604453,39867231.77783,0.0,1.0
2012-04-10,19.55,20.1,19.52,19.94,44896400,12.9539634925741,13.3183972481197,12.9340852877262,13.2123801555973,67757225.0765689,0.0,1.0
2012-04-11,20.015,20.04,19.62,19.68,40610100,13.2620756677172,13.2786408384238,13.0003459705526,13.0401023802485,61288381.3865246,0.0,1.0
2012-04-12,20.06,20.28,19.98,20.09,32041300,13.2918929749891,13.4376664772073,13.2388844287279,13.311771179837,48356428.9307353,0.0,1.0
2012-04-13,19.85,20.04,19.79,20.02,27901500,13.1527455410535,13.2786408384238,13.1129891313576,13.2653887018585,42108681.664318,0.0,1.0
2012-04-16,19.725,19.96,19.57,19.92,35250100,13.0699196875204,13.2256322921626,12.9672156291394,13.199128019032,53199119.7439341,0.0,1.0
2012-04-17,20.08,20.15,19.75,19.81,28770700,13.3051451115544,13.3515275895329,13.0864848582271,13.1262412679229,43420470.13815,0.0,1.0
2012-04-18,20.06,20.15,19.88,19.95,27563400,13.2918929749891,13.3515275895329,13.1726237459015,13.21900622388,41598424.3207806,0.0,1.0
2012-04-19,19.905,20.31,19.78,20.02,34583500,13.1891889166081,13.4575446820553,13.106363063075,13.2653887018585,52193093.2866669,0.0,1.0
2012-04-20,19.91,20.04,19.84,19.93,34257200,13.1925019507494,13.2786408384238,13.1461194727709,13.2057540873147,51700644.3922683,0.0,1.0
2012-04-23,19.68,19.78,19.58,19.77,27406400,13.0401023802485,13.106363063075,12.9738416974221,13.0997369947923,41361481.3958019,0.0,1.0
2012-04-24,19.42,19.85,19.35,19.76,67526600,12.8678246048997,13.1527455410535,12.8214421269212,13.0931109265097,101910510.304956,0.0,1.0
2012-04-25,19.49,19.69,19.27,19.59,48461800,12.9142070828782,13.0467284485312,12.76843358066,12.9804677657047,73138093.2594968,0.0,1.0
2012-04-26,19.6,19.67,19.37,19.48,43037600,12.9870938339874,13.0334763119659,12.8346942634865,12.9075810145956,64951941.5800672,0.0,1.0
2012-04-27,19.98,20.03,19.58,19.64,47505900,13.2388844287279,13.2720147701412,12.9738416974221,13.0135981071179,71695457.9602145,0.0,1.0
2012-04-30,20.155,20.17,19.82,19.85,36405500,13.3548406236742,13.3647797260982,13.1328673362056,13.1527455410535,54942838.568906,0.0,1.0
2012-05-01,19.98,20.16,19.98,20.11,31761800,13.2388844287279,13.3581536578156,13.2388844287279,13.3250233164023,47934610.1566488,0.0,1.0
2012-05-02,19.84,19.94,19.63,19.91,32168300,13.1461194727709,13.2123801555973,13.0069720388353,13.1925019507494,48548096.1375652,0.0,1.0
2012-05-03,19.72,19.95,19.65,19.92,29626200,13.0666066533791,13.21900622388,13.0202241754006,13.199128019032,44711582.7006941,0.0,1.0
2012-05-04,19.12,19.53,19.03,19.52,41733900,12.6690425564203,12.9407113560088,12.6094079418765,12.9340852877262,62984409.7883799,0.0,1.0
2012-05-07,19.08,19.26,19.0,19.02,34078500,12.6425382832897,12.7618075123774,12.5895297370286,12.6027818735938,51430952.0311619,0.0,1.0
2012-05-08,18.71,18.9,18.615,18.9,52278000,12.3973737568318,12.5232690542021,12.3344261081467,12.5232690542021,78897466.4461486,0.0,1.0
2012-05-09,18.78,18.89,18.48,18.58,78275200,12.4437562348103,12.5166429859194,12.2449741863309,12.3112348691574,118132196.44144,0.0,1.0
2012-05-10,16.81,17.32,16.76,17.17,198450600,11.1384207831289,11.4763502655439,11.1052904417157,11.3769592413042,299499781.068865,0.0,1.0
2012-05-11,16.505,16.99,16.5,16.76,75215300,10.9363257005082,11.2576900122166,10.9330126663669,11.1052904417157,113514224.10932,0.0,1.0
2012-05-14,16.705,16.83,16.37,16.4,57497300,11.0688470661612,11.1516729196942,10.8468737786925,10.8667519835404,86774384.9706209,0.0,1.0
2012-05-15,16.54,16.76,16.51,16.735,66148000,10.9595169394975,11.1052904417157,10.9396387346496,11.0887252710091,99829940.1369569,0.0,1.0
2012-05-16,16.69,16.89,16.61,16.83,57794300,11.0589079637372,11.1914293293901,11.005899417476,11.1516729196942,87222614.5802946,0.0,1.0
2012-05-17,16.55,16.8,16.55,16.69,41625200,10.9661430077801,11.1317947148463,10.9661430077801,11.0589079637372,62820360.7696208,0.0,1.0
2012-05-18,16.47,16.64,16.37,16.61,57520600,10.913134461519,11.025777622324,10.8468737786925,11.005899417476,86809549.1117165,0.0,1.0
2012-05-21,16.67,16.7,16.37,16.51,37628500,11.0456558271719,11.0655340320198,10.8468737786925,10.9396387346496,56788578.6787731,0.0,1.0
2012-05-22,16.73,16.82,16.62,16.66,42979200,11.0854122368678,11.1450468514116,11.0125254857587,11.0390297588892,64863804.8487375,0.0,1.0
2012-05-23,16.69,16.76,16.43,16.56,42459500,11.0589079637372,11.1052904417157,10.8866301883884,10.9727690760628,64079478.4913394,0.0,1.0
2012-05-24,16.39,16.7,16.35,16.69,52604300,10.8601259152578,11.0655340320198,10.8336216421272,11.0589079637372,79389915.3405473,0.0,1.0
2012-05-25,16.33,16.56,16.32,16.46,41838300,10.8203695055619,10.9727690760628,10.8137434372793,10.9065083932363,63141969.2875378,0.0,1.0
2012-05-29,16.59,16.64,16.39,16.51,37091400,10.9926472809107,11.025777622324,10.8601259152578,10.9396387346496,55977992.4048487,0.0,1.0
2012-05-30,16.39,16.48,16.35,16.46,36488300,10.8601259152578,10.9197605298016,10.8336216421272,10.9065083932363,55067799.5509966,0.0,1.0
2012-05-31,16.33,16.515,16.26,16.36,51969400,10.8203695055619,10.9429517687909,10.7739870275834,10.8402477104098,78431730.2254577,0.0,1.0
2012-06-01,15.96,16.15,15.94,16.08,48493800,10.575204979104,10.7011002764743,10.5619528425387,10.6547177984957,73186387.3588552,0.0,1.0
2012-06-04,16.11,16.13,15.92,15.98,29743500,10.6745960033437,10.687848139909,10.5487007059734,10.5884571156693,44888610.758656,0.0,1.0
2012-06-05,16.12,16.28,15.98,16.06,34648800,10.6812220716263,10.7872391641487,10.5884571156693,10.6414656619305,52291643.4331711,0.0,1.0
2012-06-06,16.685,16.69,16.23,16.29,33224400,11.0555949295959,11.0589079637372,10.7541088227354,10.7938652324313,50141952.3354644,0.0,1.0
2012-06-07,16.58,16.92,16.53,16.88,34270300,10.9860212126281,11.2113075342381,10.9528908712148,11.1848032611075,51720414.7891931,0.0,1.0
2012-06-08,16.73,16.78,16.49,16.56,29773800,11.0854122368678,11.118542578281,10.9263865980843,10.9727690760628,44934339.2339863,0.0,1.0
2012-06-11,16.475,16.885,16.45,16.87,31130800,10.9164474956603,11.1881162952488,10.8998823249537,11.1781771928248,46982310.8849183,0.0,1.0
2012-06-12,16.79,16.84,16.5075,16.57,32713000,11.1251686465637,11.1582989879769,10.9379822175789,10.9793951443454,49370152.2600874,0.0,1.0
2012-06-13,16.655,16.85,16.56,16.735,39106800,11.0357167247479,11.1649250562595,10.9727690760628,11.0887252710091,59019615.150087,0.0,1.0
2012-06-14,16.92,17.04,16.6,16.68,39580100,11.2113075342381,11.2908203536298,10.9992733491934,11.0522818954545,59733915.0634147,0.0,1.0
2012-06-15,17.1,17.17,16.93,16.97,42601400,11.3305767633257,11.3769592413042,11.2179336025207,11.2444378756513,64293632.6381834,0.0,1.0
2012-06-18,17.14,17.25,17.03,17.08,35400800,11.3570810364563,11.4299677875654,11.2841942853472,11.3173246267604,53426554.7681015,0.0,1.0
2012-06-19,17.18,17.36,17.11,17.28,41827300,11.3835853095869,11.5028545386745,11.3372028316083,11.4498459924133,63125368.190883,0.0,1.0
2012-06-20,17.51,17.63,17.3,17.37,46238300,11.6022455629142,11.681758382306,11.4630981289786,11.5094806069572,69782407.949366,0.0,1.0
2012-06-21,16.925,17.545,16.87,17.51,44123400,11.2146205683794,11.6254368019035,11.1781771928248,11.6022455629142,66590620.7389339,0.0,1.0
2012-06-22,17.13,17.19,16.95,16.98,46489700,11.3504549681736,11.3902113778695,11.231185739086,11.2510639439339,70161818.4674533,0.0,1.0
2012-06-25,16.935,17.03,16.78,17.01,33219000,11.221246636662,11.2841942853472,11.118542578281,11.2709421487819,50133802.7061979,0.0,1.0
2012-06-26,16.815,16.99,16.65,16.97,31870100,11.1417338172703,11.2576900122166,11.0324036906066,11.2444378756513,48098055.4991659,0.0,1.0
2012-06-27,16.73,16.96,16.64,16.87,43502200,11.0854122368678,11.2378118073686,11.025777622324,11.1781771928248,65653111.5351321,0.0,1.0
2012-06-28,16.48,16.63,16.22,16.63,56585800,10.9197605298016,11.0191515540413,10.7474827544528,11.0191515540413,85398757.7341994,0.0,1.0
2012-06-29,17.17,17.17,16.725,16.79,51020200,11.3769592413042,11.3769592413042,11.0820992027265,11.1251686465637,76999206.5032289,0.0,1.0
2012-07-02,17.08,17.16,16.96,17.11,20020400,11.3703331730216,11.4235900028718,11.2904479282463,11.3903044842154,30073738.9834223,0.08,1.0
2012-07-03,17.15,17.23,17.01,17.02,15823200,11.4169328991405,11.4701897289907,11.3237334469026,11.3303905506339,23768895.0611621,0.0,1.0
2012-07-05,16.94,17.03,16.88,16.99,26299500,11.2771337207837,11.3370476543652,11.237191098396,11.3104192394401,39505918.8824657,0.0,1.0
2012-07-06,16.77,16.94,16.67,16.88,27190800,11.163962957352,11.2771337207837,11.0973919200392,11.237191098396,40844789.4123215,0.0,1.0
2012-07-09,16.65,16.77,16.59,16.73,25580700,11.0840777125767,11.163962957352,11.044135090189,11.1373345424269,38426170.0472134,0.0,1.0
2012-07-10,16.41,16.78,16.33,16.76,35583200,10.924307223026,11.1706200610833,10.8710503931758,11.1573058536207,53451472.9473395,0.0,1.0
2012-07-11,16.38,16.59,16.26,16.4,45504300,10.9043359118322,11.044135090189,10.8244506670568,10.9176501192947,68354500.4507075,0.0,1.0
2012-07-12,15.98,16.24,15.96,16.16,70081400,10.6380517625811,10.8111364595943,10.6247375551185,10.7578796297441,105273107.989491,0.0,1.0
2012-07-13,16.31,16.37,15.98,15.99,24553400,10.8577361857132,10.8976788081009,10.6380517625811,10.6447088663124,36883006.4711777,0.0,1.0
2012-07-16,16.19,16.25,16.02,16.21,26437700,10.7778509409379,10.8177935633256,10.6646801775062,10.7911651484005,39713516.6690988,0.0,1.0
2012-07-17,16.23,16.37,15.94,16.37,30992900,10.804479355863,10.8976788081009,10.611423347656,10.8976788081009,46556131.9923335,0.0,1.0
2012-07-18,16.7,16.76,16.2,16.25,33888400,11.117363231233,11.1573058536207,10.7845080446692,10.8177935633256,50905621.0747945,0.0,1.0
2012-07-19,16.675,16.8,16.59,16.73,30426300,11.1007204719049,11.1839342685458,11.044135090189,11.1373345424269,45705011.1102326,0.0,1.0
2012-07-20,16.36,16.74,16.35,16.58,36050000,10.8910217043696,11.1439916461582,10.8843646006383,11.0374779864577,54152678.785258,0.0,1.0
2012-07-23,16.07,16.15,15.93,16.06,40090000,10.6979656961626,10.7512225260128,10.6047662439247,10.6913085924313,60221383.9806098,0.0,1.0
2012-07-24,15.12,15.75,15.0,15.75,101816000,10.0655408416912,10.4849383767617,9.98565559691591,10.4849383767617,152943388.160883,0.0,1.0
2012-07-25,15.42,15.56,14.96,15.2,61477900,10.2652539536296,10.3584534058674,9.9590271819908,10.1187976715415,92349319.5864686,0.0,1.0
2012-07-26,15.38,15.78,15.35,15.7,55945200,10.2386255387044,10.5049096879555,10.2186542275106,10.4516528581053,84038347.9938148,0.0,1.0
2012-07-27,15.69,15.76,15.3,15.51,40305400,10.444995754374,10.491595480493,10.1853687088542,10.325167887211,60544948.1140456,0.0,1.0
2012-07-30,15.87,16.07,15.67,15.71,36366500,10.564823621537,10.6979656961626,10.4316815469115,10.4583099618366,54628110.7640524,0.0,1.0
2012-07-31,15.95,16.11,15.85,15.87,33961900,10.6180804513872,10.7245941110877,10.5515094140745,10.564823621537,51016029.4490169,0.0,1.0
2012-08-01,15.98,16.07,15.76,16.01,47398000,10.6380517625811,10.6979656961626,10.491595480493,10.6580230737749,71199130.9032913,0.0,1.0
2012-08-02,15.74,16.11,15.65,15.8,47426700,10.4782812730304,10.7245941110877,10.4183673394489,10.5182238954181,71242242.7446546,0.0,1.0
2012-08-03,16.35,16.44,15.97,16.08,40928300,10.8843646006383,10.9442785342198,10.6313946588498,10.7046227998939,61480640.3086458,0.0,1.0
2012-08-06,16.69,16.83,16.46,16.49,32129000,11.1107061275018,11.2039055797396,10.9575927416824,10.9775640528762,48262730.0053134,0.0,1.0
2012-08-07,17.14,17.21,16.81,16.84,41694700,11.4102757954092,11.4568755215282,11.1905913722771,11.2105626834709,62631891.7100611,0.0,1.0
2012-08-08,17.16,17.16,16.86,17.04,24821800,11.4235900028718,11.4235900028718,11.2238768909335,11.3437047580965,37286184.8064331,0.0,1.0
2012-08-09,17.7,17.79,17.48,17.61,61054300,11.7830736043608,11.8429875379423,11.6366173222727,11.7231596707793,91713006.8338076,0.0,1.0
2012-08-10,17.54,17.56,17.3,17.49,38278100,11.6765599446603,11.6898741521229,11.5167894551097,11.6432744260039,57499629.7866848,0.0,1.0
2012-08-13,17.34,17.59,17.23,17.54,33823200,11.5434178700348,11.7098454633167,11.4701897289907,11.6765599446603,50807680.5850079,0.0,1.0
2012-08-14,17.17,17.4,17.11,17.4,40256600,11.4302471066031,11.5833604924225,11.3903044842154,11.5833604924225,60471642.9621806,0.0,1.0
2012-08-15,17.35,17.53,17.12,17.15,63235200,11.5500749737661,11.6699028409291,11.3969615879467,11.4169328991405,94989056.1309718,0.0,1.0
2012-08-16,19.02,19.14,18.57,18.63,152184100,12.6618112968894,12.7416965416647,12.3622416289819,12.4021842513696,228604068.891083,0.0,1.0
2012-08-17,19.06,19.23,18.96,19.03,55706700,12.6884397118145,12.8016104752462,12.6218686745017,12.6684684006206,83680084.0856234,0.0,1.0
2012-08-20,18.94,19.15,18.8,19.0,39384600,12.6085544670392,12.748353645396,12.5153550148013,12.6484970894268,59161764.0190253,0.0,1.0
2012-08-21,19.16,19.27,18.98,19.0,45522300,12.7550107491273,12.8282388901713,12.6351828819643,12.6484970894268,68381539.2362313,0.0,1.0
2012-08-22,19.219,19.22,18.96,19.07,47546000,12.7942876611418,12.7949533715149,12.6218686745017,12.6950968155458,71421449.8064874,0.0,1.0
2012-08-23,19.125,19.385,19.04,19.15,37601200,12.7317108860678,12.904795583081,12.6751255043519,12.748353645396,56482821.2355128,0.0,1.0
2012-08-24,19.2,19.24,18.93,19.04,32440300,12.7816391640524,12.8082675789775,12.6018973633079,12.6751255043519,48730350.7794007,0.0,1.0
2012-08-27,19.36,19.37,19.14,19.24,32091900,12.8881528237528,12.8948099274841,12.7416965416647,12.8082675789775,48207000.0640393,0.0,1.0
2012-08-28,19.22,19.35,19.16,19.31,30468900,12.7949533715149,12.8814957200215,12.7550107491273,12.8548673050964,45769002.9026393,0.0,1.0
2012-08-29,19.2,19.26,19.0,19.22,29766800,12.7816391640524,12.82158178644,12.6484970894268,12.7949533715149,44714340.051734,0.0,1.0
2012-08-30,18.9,19.0825,18.83,19.08,24683300,12.581926052114,12.7034181952099,12.5353263259951,12.701753919277,37078136.3733748,0.0,1.0
2012-08-31,19.08,19.249,18.92,19.1,38502400,12.701753919277,12.8142589723356,12.5952402595766,12.7150681267396,57836563.0974069,0.0,1.0
2012-09-04,18.995,19.14,18.8,18.99,27006700,12.6451685375612,12.7416965416647,12.5153550148013,12.6418399856955,40568242.7226026,0.0,1.0
2012-09-05,18.9,19.115,18.87,19.0,30580300,12.581926052114,12.7250537823365,12.5619547409202,12.6484970894268,45936342.941937,0.0,1.0
2012-09-06,19.725,19.75,19.05,19.07,59444100,13.1311371099444,13.1477798692726,12.6817826080832,12.6950968155458,89294237.2532248,0.0,1.0
2012-09-07,19.56,19.65,19.25,19.55,44786600,13.0212948983783,13.0812088319598,12.8149246827087,13.0146377946471,67276403.9856821,0.0,1.0
2012-09-10,19.15,19.47,19.1,19.43,40047200,12.748353645396,12.9613809647968,12.7150681267396,12.9347525498717,60157091.7572532,0.0,1.0
2012-09-11,19.04,19.25,18.93,19.12,31320100,12.6751255043519,12.8149246827087,12.6018973633079,12.7283823342021,47047637.026967,0.0,1.0
2012-09-12,19.08,19.27,19.04,19.11,28482200,12.701753919277,12.8282388901713,12.6751255043519,12.7217252304709,42784672.0581824,0.0,1.0
2012-09-13,19.36,19.52,19.02,19.06,37780500,12.8881528237528,12.9946664834532,12.6618112968894,12.6884397118145,56752157.5824254,0.0,1.0
2012-09-14,19.49,19.69,19.34,19.36,46351900,12.9746951722594,13.1078372468849,12.8748386162902,12.8881528237528,69627726.8179305,0.0,1.0
2012-09-17,19.16,19.305,19.06,19.16,36731800,12.7550107491273,12.8515387532308,12.6884397118145,12.7550107491273,55176847.8947109,0.0,1.0
2012-09-18,19.045,19.27,19.01,19.06,45475300,12.6784540562176,12.8282388901713,12.6551541931581,12.6884397118145,68310937.9629191,0.0,1.0
2012-09-19,19.12,19.21,18.95,19.18,29693900,12.7283823342021,12.7882962677836,12.6152115707704,12.7683249565898,44604832.9703627,0.0,1.0
2012-09-20,19.11,19.11,18.9,19.0349,25116000,12.7217252304709,12.7217252304709,12.581926052114,12.671730381449,37728118.7342728,0.0,1.0
2012-09-21,18.9,19.2,18.89,19.15,42198200,12.581926052114,12.7816391640524,12.5752689483828,12.748353645396,63388226.6273531,0.0,1.0
2012-09-24,18.805,18.98,18.69,18.86,32180400,12.5186835666669,12.6351828819643,12.4421268737572,12.5552976371889,48339940.7595316,0.0,1.0
2012-09-25,18.665,18.97,18.63,18.95,33991600,12.425484114429,12.628525778233,12.4021842513696,12.6152115707704,51060643.4451311,0.0,1.0
2012-09-26,18.575,18.75,18.35,18.69,30273700,12.3655701808475,12.4820694961449,12.2157853468938,12.4421268737572,45475782.2951808,0.0,1.0
2012-09-27,18.795,18.88,18.55,18.68,29813600,12.5120264629356,12.5686118446515,12.3489274215193,12.4354697700259,44784640.8940962,0.0,1.0
2012-09-28,19.095,19.36,19.0,19.0,61124700,12.7117395748739,12.8881528237528,12.6484970894268,12.6484970894268,91818758.5283014,0.0,1.0
2012-10-01,19.04,19.4,18.935,19.23,37481100,12.6751255043519,12.9147812386779,12.6052259151735,12.8016104752462,56302412.4498789,0.0,1.0
2012-10-02,18.87,19.14,18.73,19.09,34712100,12.6551541931581,12.836229531375,12.5612632770456,12.8026970613348,51758936.8728616,0.14,1.0
2012-10-03,18.93,19.1,18.875,18.96,33816700,12.6953931572063,12.8094035553429,12.6585074401621,12.7155126392304,50423813.0377735,0.0,1.0
2012-10-04,18.895,19.05,18.85,19.01,29734700,12.6719204281782,12.7758710853027,12.641741205142,12.7490451092706,44337175.2280466,0.0,1.0
2012-10-05,18.86,19.14,18.8,19.04,27750400,12.6484476991501,12.836229531375,12.6082087351019,12.7691645912947,41378401.2432741,0.0,1.0
2012-10-08,18.9,19.08,18.81,18.89,24170900,12.6752736751822,12.7959905673268,12.6149152291099,12.6685671811742,36041037.1962587,0.0,1.0
2012-10-09,18.8,19.055,18.76,18.93,42377800,12.6082087351019,12.7792243323067,12.5813827590697,12.6953931572063,63189201.3162773,0.0,1.0
2012-10-10,18.31,18.8,18.29,18.8,42085700,12.2795905287082,12.6082087351019,12.2661775406922,12.6082087351019,62753653.3240628,0.0,1.0
2012-10-11,18.26,18.48,18.15,18.47,28339700,12.2460580586681,12.3936009268448,12.1722866245797,12.3868944328368,42257101.797236,0.0,1.0
2012-10-12,18.405,18.46,18.22,18.26,27099200,12.3433022217846,12.3801879388287,12.219232082636,12.2460580586681,40407402.0904828,0.0,1.0
2012-10-15,18.55,18.64,18.41,18.49,27799100,12.440546384901,12.5009048309733,12.3466554687886,12.4003074208528,41451017.4268446,0.0,1.0
2012-10-16,18.8526,18.91,18.55,18.62,28580200,12.6434848935841,12.6819801691902,12.440546384901,12.4874918429573,42615709.438892,0.0,1.0
2012-10-17,18.705,18.8,18.5,18.57,28359400,12.5444970420255,12.6082087351019,12.4070139148609,12.4539593729171,42286476.3109186,0.0,1.0
2012-10-18,18.605,18.75,18.5,18.61,40270300,12.4774321019452,12.5746762650617,12.4070139148609,12.4807853489492,60046724.7890852,0.0,1.0
2012-10-19,18.0401,18.6,18.0,18.58,63724300,12.0985822554314,12.4740788549412,12.0716892144592,12.4606658669251,95018798.0838759,0.0,1.0
2012-10-22,18.19,18.23,18.01,18.16,26334500,12.1991126006119,12.225938576644,12.0783957084673,12.1789931185878,39267163.9883029,0.0,1.0
2012-10-23,18.01,18.17,17.94,18.0,33985300,12.0783957084673,12.1856996125958,12.031450250411,12.0716892144592,50675211.1599488,0.0,1.0
2012-10-24,17.38,18.08,17.29,18.03,61961200,11.6558865859612,12.1253411665235,11.5955281398889,12.0918086964833,92389853.6639026,0.0,1.0
2012-10-25,17.2,17.53,17.07,17.53,46349800,11.5351696938166,11.7564839960817,11.4479852717122,11.7564839960817,69111818.9988437,0.0,1.0
2012-10-26,17.29,17.39,17.11,17.2,31188400,11.5955281398889,11.6625930799692,11.4748112477443,11.5351696938166,46504775.7630785,0.0,1.0
2012-10-31,17.145,17.43,17.01,17.38,36797100,11.4982839767724,11.6894190560014,11.407746307664,11.6558865859612,54867863.8285894,0.0,1.0
2012-11-01,17.505,17.58,17.0,17.17,32484300,11.7397177610616,11.7900164661218,11.4010398136559,11.5150502117925,48437081.970238,0.0,1.0
2012-11-02,17.35,17.68,17.31,17.64,28769400,11.6357671039371,11.8570814062022,11.608941127905,11.83025543017,42897824.0576083,0.0,1.0
2012-11-05,17.4,17.44,17.2,17.33,22190800,11.6692995739773,11.6961255500094,11.5351696938166,11.622354115921,33088525.7981595,0.0,1.0
2012-11-06,17.48,17.71,17.35,17.44,35544700,11.7229515260415,11.8772008882263,11.6357671039371,11.6961255500094,53000420.1262617,0.0,1.0
2012-11-07,17.21,17.9,17.09,17.45,49610000,11.5418761878246,12.0046242743789,11.4613982597282,11.7028320440174,73973077.3494739,0.0,1.0
2012-11-08,16.83,17.36,16.78,17.22,56064800,11.2870294155194,11.6424735979451,11.2534969454792,11.5485826818327,83597778.4112632,0.0,1.0
2012-11-09,16.82,17.03,16.68,16.7,43085800,11.2803229215113,11.42115929568,11.1864320053989,11.199844993415,64244894.4983666,0.0,1.0
2012-11-12,16.855,17.09,16.75,16.86,28768400,11.3037956505395,11.4613982597282,11.2333774634551,11.3071488975435,42896332.9655431,0.0,1.0
2012-11-13,16.85,16.94,16.69,16.71,72206200,11.3004424035354,11.3608008496077,11.1931384994069,11.206551487423,107666091.870824,0.0,1.0
2012-11-14,17.6608,18.25,17.62,18.05,97058200,11.8442049377068,12.2393515646601,11.816842442154,12.1052216844994,144722711.87262,0.0,1.0
2012-11-15,17.9413,18.08,17.74,17.75,55885900,12.0323220946321,12.1253411665235,11.8973203702504,11.9040268642584,83331022.0408172,0.0,1.0
2012-11-16,17.99,18.05,17.8,17.93,60820500,12.0649827204512,12.1052216844994,11.9375593342986,12.024743756403,90688964.9452462,0.0,1.0
2012-11-19,18.3008,18.34,18.1,18.27,40616400,12.2734205542209,12.2997100107323,12.1387541545396,12.2527645526761,60562791.752815,0.0,1.0
2012-11-20,18.34,18.36,18.07,18.29,30378100,12.2997100107323,12.3131229987484,12.1186346725155,12.2661775406922,45296543.8627304,0.0,1.0
2012-11-21,18.48,18.62,18.27,18.37,30479300,12.3936009268448,12.4874918429573,12.2527645526761,12.3198294927564,45447442.3797181,0.0,1.0
2012-11-23,18.84,18.89,18.53,18.6,17263100,12.635034711134,12.6685671811742,12.427133396885,12.4740788549412,25740871.42898,0.0,1.0
2012-11-26,19.055,19.07,18.59,18.79,34603000,12.7792243323067,12.7892840733188,12.4673723609332,12.6015022410938,51596258.7285595,0.0,1.0
2012-11-27,18.9597,19.1,18.84,18.9,53080000,12.8092023605226,12.9039892554198,12.7283328571784,12.7688689490803,78567021.4018651,0.14,1.0
2012-11-28,18.83,18.96,18.55,18.89,41262800,12.7215768418615,12.8094050409821,12.5324084129862,12.7621129337633,61075646.0192326,0.0,1.0
2012-11-29,19.01,19.1,18.92,18.98,32450600,12.843185117567,12.9039892554198,12.7823809797142,12.8229170716161,48032158.7170942,0.0,1.0
2012-11-30,18.91,19.13,18.83,19.04,45199100,12.7756249643972,12.9242573013707,12.7215768418615,12.8634531635179,66902009.3640741,0.0,1.0
2012-12-03,19.0302,19.16,18.95,19.02,32381500,12.8568322685073,12.9445253473216,12.8026490256651,12.849941132884,47929879.4936791,0.0,1.0
2012-12-04,19.17,19.2,19.0,19.08,34313500,12.9512813626386,12.9715494085895,12.83642910225,12.8904772247858,50789553.2945156,0.0,1.0
2012-12-05,19.21,19.45,19.14,19.16,36982900,12.9783054239065,13.1404497915138,12.9310133166876,12.9445253473216,54740698.8659199,0.0,1.0
2012-12-06,19.48,19.5,19.2,19.22,35834800,13.1607178374647,13.1742298680987,12.9715494085895,12.9850614392234,53041324.3883113,0.0,1.0
2012-12-07,19.335,19.74,19.16,19.6,50602300,13.0627556153686,13.3363742357061,12.9445253473216,13.2417900212684,74899622.9669104,0.0,1.0
2012-12-10,19.79,19.9,19.34,19.35,62863500,13.3701543122909,13.4444704807776,13.0661336230271,13.0728896383441,93048190.4652629,0.0,1.0
2012-12-11,19.78,20.07,19.67,19.85,58464200,13.363398296974,13.5593227411662,13.2890821284872,13.4106904041928,86536511.9186682,0.0,1.0
2012-12-12,19.73,19.89,19.69,19.8399,38701100,13.3296182203891,13.4377144654607,13.3025941591212,13.4038668287226,57283913.9407633,0.0,1.0
2012-12-13,19.74,19.84,19.6,19.69,37844200,13.3363742357061,13.4039343888758,13.2417900212684,13.3025941591212,56015562.7606717,0.0,1.0
2012-12-14,19.86,20.0,19.69,19.74,40804400,13.4174464195097,13.5120306339474,13.3025941591212,13.3363742357061,60397139.5646246,0.0,1.0
2012-12-17,20.11,20.14,19.8,19.88,46857100,13.5863468024341,13.606614848385,13.3769103276079,13.4309584501437,69356118.661065,0.0,1.0
2012-12-18,20.3814,20.42,20.02,20.1,41963100,13.7697050581368,13.7957832772603,13.5255426645813,13.5795907871171,62112203.7639147,0.0,1.0
2012-12-19,20.2697,20.54,20.24,20.42,38097400,13.6942403670462,13.876855461064,13.6741750015547,13.7957832772603,56390339.8861229,0.0,1.0
2012-12-20,20.24,20.33,20.145,20.27,29942600,13.6741750015547,13.7349791394075,13.6099928560435,13.6944430475057,44319911.3607289,0.0,1.0
2012-12-21,19.96,20.05,19.59,19.95,67611700,13.4850065726795,13.5458107105322,13.2350340059515,13.4782505573625,100076297.681169,0.0,1.0
2012-12-24,19.83,19.955,19.74,19.87,12550700,13.3971783735588,13.481628565021,13.3363742357061,13.4242024348267,18577074.5197511,0.0,1.0
2012-12-26,19.92,20.07,19.75,19.83,22083800,13.4579825114116,13.5593227411662,13.343130251023,13.3971783735588,32687610.9124813,0.0,1.0
2012-12-27,19.65,19.91,19.45,19.89,35286600,13.2755700978533,13.4512264960946,13.1404497915138,13.4377144654607,52229899.3481359,0.0,1.0
2012-12-28,19.4494,19.64,19.42,19.49,24596400,13.1400444305948,13.2688140825363,13.1201817455629,13.1674738527817,36406667.0159916,0.0,1.0
2012-12-31,19.6494,19.76,19.31,19.38,32388300,13.2751647369343,13.34988626634,13.0458655770762,13.093157684295,47939944.5981541,0.0,1.0
2013-01-02,20.34,20.34,20.01,20.12,40304500,13.7417351547245,13.7417351547245,13.5187866492644,13.5931028177511,59657206.36947,0.0,1.0
2013-01-03,20.45,20.5,20.3,20.46,50603500,13.8160513232112,13.8498313997961,13.7147110934566,13.8228073385282,74901399.1618176,0.0,1.0
2013-01-04,20.4819,20.68,20.39,20.41,36378900,13.8376030120723,13.9714396755016,13.7755152313094,13.7890272619433,53846680.7625531,0.0,1.0
2013-01-07,20.2903,20.42,20.16,20.38,30790700,13.7081577585991,13.7957832772603,13.620126879019,13.7687592159924,45575237.1114998,0.0,1.0
2013-01-08,20.31,20.34,20.08,20.18,33218100,13.7214671087736,13.7417351547245,13.5660787564832,13.6336389096529,49168183.3765879,0.0,1.0
2013-01-09,20.3,20.54,20.25,20.26,30380100,13.7147110934566,13.876855461064,13.6809310168717,13.6876870321887,44967482.4207008,0.0,1.0
2013-01-10,20.44,20.49,20.285,20.35,31419200,13.8092953078942,13.8430753844791,13.7045770704811,13.7484911700415,46505519.1942254,0.0,1.0
2013-01-11,20.48,20.51,20.33,20.4,23423800,13.8363193691621,13.856587415113,13.7349791394075,13.7822712466263,34671028.5590243,0.0,1.0
2013-01-14,20.97,20.99,20.65,20.68,55156900,14.1673641196938,14.1808761503278,13.9511716295507,13.9714396755016,81641170.7377645,0.0,1.0
2013-01-15,20.98,20.99,20.78,20.92,29550900,14.1741201350108,14.1808761503278,14.0389998286713,14.133584043109,43740131.7397207,0.0,1.0
2013-01-16,21.03,21.18,20.88,20.91,39685100,14.2079002115957,14.3092404413503,14.1065599818411,14.126828027792,58740393.7647918,0.0,1.0
2013-01-17,20.95,21.03,20.78,20.785,41951400,14.1538520890599,14.2079002115957,14.0389998286713,14.0423778363298,62094885.8635681,0.0,1.0
2013-01-18,21.015,21.04,20.81,20.85,42835000,14.1977661886202,14.2146562269126,14.0592678746222,14.0862919358901,63402757.3803484,0.0,1.0
2013-01-22,20.87,21.0,20.61,20.95,35955400,14.0998039665241,14.1876321656448,13.9241475682828,14.1538520890599,53219831.9764999,0.0,1.0
2013-01-23,20.62,20.89,20.61,20.885,37130100,13.9309035835998,14.113315997158,13.9241475682828,14.1099379894996,54958578.774555,0.0,1.0
2013-01-24,21.02,21.1,20.82,20.85,47256000,14.2011441962787,14.2551923188145,14.0660238899392,14.0862919358901,69946555.4515172,0.0,1.0
2013-01-25,21.15,21.25,21.05,21.1,28354800,14.2889723953994,14.3565325485691,14.2214122422296,14.2551923188145,41969709.4658176,0.0,1.0
2013-01-28,21.06,21.26,21.05,21.21,30431400,14.2281682575466,14.3632885638861,14.2214122422296,14.3295084873012,45043414.7529901,0.0,1.0
2013-01-29,20.78,20.99,20.65,20.98,35300200,14.0389998286713,14.1808761503278,13.9511716295507,14.1741201350108,52250029.557086,0.0,1.0
2013-01-30,20.58,20.87,20.4,20.86,35260400,13.9038795223319,14.0998039665241,13.7822712466263,14.0930479512071,52191119.0926585,0.0,1.0
2013-01-31,20.57,20.9,20.56,20.62,29992500,13.8971235070149,14.120072012475,13.8903674916979,13.9309035835998,44393771.4656261,0.0,1.0
2013-02-01,20.83,20.905,20.6,20.73,25754100,14.0727799052562,14.1234500201335,13.9173915529658,14.0052197520865,38120251.0528593,0.0,1.0
2013-02-04,20.82,21.13,20.79,20.87,32053300,14.0660238899392,14.2754603647654,14.0457558439883,14.0998039665241,47444090.1865186,0.0,1.0
2013-02-05,21.08,21.2,20.88,20.88,24952600,14.2416802881805,14.3227524719842,14.1065599818411,14.1065599818411,36933900.8709906,0.0,1.0
2013-02-06,21.19,21.22,20.98,21.05,27848400,14.3159964566672,14.3362645026182,14.1741201350108,14.2214122422296,41220155.2149153,0.0,1.0
2013-02-07,21.095,21.26,21.0,21.21,34442900,14.251814311156,14.3632885638861,14.1876321656448,14.3295084873012,50981086.3120252,0.0,1.0
2013-02-08,21.16,21.3,21.13,21.1699,23056900,14.2957284107163,14.390312625154,14.2754603647654,14.3024168658801,34127956.9661015,0.0,1.0
2013-02-11,21.27,21.34,21.15,21.24,33552000,14.370044579203,14.4173366864219,14.2889723953994,14.3497765332521,49662409.6095588,0.0,1.0
2013-02-12,20.97,21.27,20.94,21.25,46463500,14.1673641196938,14.370044579203,14.1470960737429,14.3565325485691,68773526.7314537,0.0,1.0
2013-02-13,21.14,21.14,20.93,21.0,63608700,14.2822163800824,14.2822163800824,14.1403400584259,14.1876321656448,94151207.5027281,0.0,1.0
2013-02-14,20.99,21.0,20.51,20.88,67172100,14.1808761503278,14.1876321656448,13.856587415113,14.1065599818411,99425618.2801095,0.0,1.0
2013-02-15,20.99,21.07,20.92,20.94,44439700,14.1808761503278,14.2349242728636,14.133584043109,14.1470960737429,65777974.0202045,0.0,1.0
2013-02-19,21.46,21.48,20.95,21.01,45590500,14.4984088702255,14.5119209008595,14.1538520890599,14.1943881809617,67481344.9363553,0.0,1.0
2013-02-20,21.105,21.67,21.07,21.49,47494700,14.258570326473,14.640285191882,14.2349242728636,14.5186769161765,70299870.2218378,0.0,1.0
2013-02-21,20.76,21.02,20.71,21.0,33007100,14.0254877980374,14.2011441962787,13.9917077214525,14.1876321656448,48855869.1053786,0.0,1.0
2013-02-22,20.9,20.93,20.72,20.81,20483300,14.120072012475,14.1403400584259,13.9984637367695,14.0592678746222,30318610.9548007,0.0,1.0
2013-02-25,20.66,21.195,20.65,21.0,37391400,13.9579276448676,14.3193744643257,13.9511716295507,14.1876321656448,55345345.2156312,0.0,1.0
2013-02-26,20.608,20.78,20.5,20.54,34254700,13.9227963652194,14.0389998286713,13.8498313997961,13.876855461064,50702519.7440554,0.0,1.0
2013-02-27,20.89,21.02,20.44,20.6,25190900,14.113315997158,14.2011441962787,13.8092953078942,13.9173915529658,37286623.5763423,0.0,1.0
2013-02-28,20.855,21.045,20.74,20.89,30337500,14.0896699435486,14.2180342345711,14.0119757674034,14.113315997158,44904427.5014899,0.0,1.0
2013-03-01,20.83,20.9,20.55,20.71,24174800,14.0727799052562,14.120072012475,13.8836114763809,13.9917077214525,35782630.538542,0.0,1.0
2013-03-04,20.74,20.78,20.58,20.74,22634600,14.0119757674034,14.0389998286713,13.9038795223319,14.0119757674034,33502884.3749559,0.0,1.0
2013-03-05,21.218,21.25,20.83,20.83,32829500,14.3349132995548,14.3565325485691,14.0727799052562,14.0727799052562,48592992.2590905,0.0,1.0
2013-03-06,21.715,21.79,21.24,21.3,45966600,14.6706872608084,14.7213573756857,14.3497765332521,14.390312625154,68038034.0235675,0.0,1.0
2013-03-07,21.802,21.97,21.68,21.72,37379500,14.729464594066,14.8429656513912,14.647041207199,14.6740652684669,55327731.2828,0.0,1.0
2013-03-08,21.83,21.97,21.77,21.84,23839100,14.7483814369536,14.8429656513912,14.7078453450517,14.7551374522705,35285740.0132102,0.0,1.0
2013-03-11,21.88,21.98,21.65,21.77,29120000,14.7821615135384,14.8497216667082,14.626773161248,14.7078453450517,43102329.7517392,0.0,1.0
2013-03-12,21.7,21.84,21.5401,21.76,25987300,14.6605532378329,14.7551374522705,14.5525245529145,14.7010893297348,38465424.9298547,0.0,1.0
2013-03-13,21.575,21.8,21.51,21.65,30188200,14.5761030463707,14.7281133910026,14.5321889468104,14.626773161248,44683439.2517669,0.0,1.0
2013-03-14,21.59,21.86,21.45,21.7,40479600,14.5862370693462,14.7686494829045,14.4916528549086,14.6605532378329,59916382.8097011,0.0,1.0
2013-03-15,21.925,21.95,21.38,21.57,59804200,14.8125635824648,14.8294536207572,14.4443607476897,14.5727250387122,88519929.5652114,0.0,1.0
2013-03-18,21.67,21.95,21.61,21.74,30222300,14.640285191882,14.8294536207572,14.5997490999801,14.6875772991008,44733912.790384,0.0,1.0
2013-03-19,21.52,21.745,21.3,21.71,27264100,14.5389449621274,14.6909553067593,14.390312625154,14.6673092531499,40355296.3112771,0.0,1.0
2013-03-20,21.67,21.74,21.58,21.63,24571600,14.640285191882,14.6875772991008,14.5794810540292,14.6132611306141,36369958.9879063,0.0,1.0
2013-03-21,20.84,21.18,20.72,21.0,64437700,14.0795359205732,14.3092404413503,13.9984637367695,14.1876321656448,95378262.1512236,0.0,1.0
2013-03-22,20.75,21.07,20.69,20.93,39902900,14.0187317827204,14.2349242728636,13.9781956908186,14.1403400584259,59062773.1404763,0.0,1.0
2013-03-25,20.85,20.99,20.71,20.88,36429100,14.0862919358901,14.1808761503278,13.9917077214525,14.1065599818411,53920984.9161773,0.0,1.0
2013-03-26,20.845,20.96,20.69,20.94,27627800,14.0829139282317,14.1606081043769,13.9781956908186,14.1470960737429,40893631.3844469,0.0,1.0
2013-03-27,20.83,20.9,20.61,20.68,27760900,14.0727799052562,14.120072012475,13.9241475682828,13.9714396755016,41090641.0029208,0.0,1.0
2013-03-28,20.895,20.94,20.765,20.84,28323200,14.1166940048165,14.1470960737429,14.0288658056959,14.0795359205732,41922936.3332575,0.0,1.0
2013-04-01,20.83,21.38,20.78,21.04,40009200,14.0727799052562,14.4443607476897,14.0389998286713,14.2146562269126,59220114.4060192,0.0,1.0
2013-04-02,21.22,21.29,20.9,20.96,34098100,14.3362645026182,14.383556609837,14.120072012475,14.1606081043769,50470726.308646,0.0,1.0
2013-04-03,21.197,21.37,21.11,21.28,30101400,14.3207256673891,14.4376047323728,14.2619483341315,14.37680059452,44554961.1534685,0.0,1.0
2013-04-04,21.04,21.09,20.96,21.01,25075100,14.3295084873012,14.3635615017672,14.2750236641556,14.3090766786216,36817739.0360277,0.17,1.0
2013-04-05,20.61,20.7,20.0,20.25,54767100,14.0366525628934,14.0979479889323,13.621205786408,13.7914708587381,80414466.7642418,0.0,1.0
2013-04-08,20.57,20.73,20.47,20.69,22968600,14.0094101513206,14.1183797976119,13.9413041223886,14.0911373860391,33724767.6309529,0.0,1.0
2013-04-09,20.97,21.05,20.58,20.64,27529500,14.2818342670488,14.3363190901944,14.0162207542138,14.057084371573,40421531.5907942,0.0,1.0
2013-04-10,21.47,21.6,21.02,21.07,39308100,14.622364411709,14.7109022493206,14.3158872815148,14.3499402959808,57716035.740718,0.0,1.0
2013-04-11,21.685,21.7,21.27,21.33,35992200,14.7687923739129,14.7790082782527,14.4861523538449,14.5270159712041,52847303.7767552,0.0,1.0
2013-04-12,21.54,21.7,21.12,21.67,31584600,14.6700386319614,14.7790082782527,14.3839933104468,14.7585764695731,46375630.0217076,0.0,1.0
2013-04-15,21.05,21.64,21.05,21.45,27961000,14.3363190901944,14.7381446608934,14.3363190901944,14.6087432059226,41055102.5194863,0.0,1.0
2013-04-16,21.16,21.17,20.95,21.145,32745100,14.4112357220196,14.4180463249129,14.2682130612624,14.4010198176798,48079590.7696733,0.0,1.0
2013-04-17,20.63,21.019,20.59,20.95,30873000,14.0502737686798,14.3152062212255,14.023031357107,14.2682130612624,45330788.6014128,0.0,1.0
2013-04-18,20.58,20.85,20.45,20.74,35401400,14.0162207542138,14.2001070323303,13.9276829166022,14.1251904005051,51979832.8505184,0.0,1.0
2013-04-19,20.46,20.55,19.98,20.1999,51142000,13.9344935194954,13.9957889455342,13.6075845806216,13.7573497382431,75091736.8138323,0.0,1.0
2013-04-22,20.59,20.65,20.27,20.53,31452800,14.023031357107,14.0638949744662,13.8050920645245,13.9821677397478,46182108.2409392,0.0,1.0
2013-04-23,20.91,21.095,20.73,20.75,34873500,14.2409706496895,14.3669668032138,14.1183797976119,14.1320010033983,51204717.9182902,0.0,1.0
2013-04-24,20.39,20.53,20.26,20.47,55759200,13.8868192992429,13.9821677397478,13.7982814616313,13.9413041223886,81871165.9956564,0.0,1.0
2013-04-25,20.64,20.77,20.39,20.5,40488500,14.057084371573,14.1456222091847,13.8868192992429,13.9617359310682,59449215.6346421,0.0,1.0
2013-04-26,20.67,20.71,20.51,20.61,33713500,14.0775161802527,14.1047585918255,13.9685465339614,14.0366525628934,49501491.3197202,0.0,1.0
2013-04-29,20.98,21.07,20.47,20.65,29476200,14.288644869942,14.3499402959808,13.9413041223886,14.0638949744662,43279868.8489282,0.0,1.0
2013-04-30,20.92,21.25,20.8,20.99,37777300,14.2477812525828,14.4725311480585,14.1660540178643,14.2954554728352,55468363.9501229,0.0,1.0
2013-05-01,20.38,20.9,20.35,20.83,44773400,13.8800086963497,14.2341600467963,13.8595768876701,14.1864858265439,65740729.1279272,0.0,1.0
2013-05-02,20.73,20.75,20.44,20.47,54869800,14.1183797976119,14.1320010033983,13.920872313709,13.9413041223886,80565261.0501665,0.0,1.0
2013-05-03,20.83,20.96,20.76,20.93,41962700,14.1864858265439,14.2750236641556,14.1388116062915,14.254591855476,61613781.7136172,0.0,1.0
2013-05-06,20.81,20.92,20.74,20.87,31315900,14.1728646207575,14.2477812525828,14.1251904005051,14.2137282381167,45981098.1363321,0.0,1.0
2013-05-07,20.38,20.71,20.29,20.68,55003400,13.8800086963497,14.1047585918255,13.8187132703109,14.0843267831459,80761425.7687607,0.0,1.0
2013-05-08,20.72,20.76,20.4,20.4,37412500,14.1115691947187,14.1388116062915,13.8936299021361,13.8936299021361,54932728.5508486,0.0,1.0
2013-05-09,20.83,20.95,20.615,20.72,25790200,14.1864858265439,14.2682130612624,14.04005786434,14.1115691947187,37867719.5020942,0.0,1.0
2013-05-10,21.1,21.1,20.82,20.83,26926900,14.3703721046604,14.3703721046604,14.1796752236507,14.1864858265439,39536734.7388133,0.0,1.0
2013-05-13,21.27,21.28,21.05,21.14,35347200,14.4861523538449,14.4929629567381,14.3363190901944,14.3976145162332,51900251.0559989,0.0,1.0
2013-05-14,21.27,21.42,21.15,21.21,38494300,14.4861523538449,14.588311397243,14.4044251191264,14.4452887364857,56521134.183894,0.0,1.0
2013-05-15,21.21,21.29,21.12,21.25,55412900,14.4452887364857,14.4997735596313,14.3839933104468,14.4725311480585,81362694.1240313,0.0,1.0
2013-05-16,23.887,24.24,23.36,23.51,201626500,16.2684871309964,16.5089014131265,15.9095683585245,16.0117274019226,296047946.359043,0.0,1.0
2013-05-17,24.24,24.25,23.7,23.85,78569900,16.5089014131265,16.5157120160197,16.1411288568935,16.2432879002915,115364089.247373,0.0,1.0
2013-05-20,23.945,23.97,23.64,23.9,54632000,16.307988627777,16.32501513501,16.1002652395342,16.2773409147575,80216099.5974597,0.0,1.0
2013-05-21,24.01,24.06,23.59,23.89,48135200,16.3522575465828,16.3863105610488,16.0662122250682,16.2705303118643,70676856.0064367,0.0,1.0
2013-05-22,23.34,24.02,23.25,24.0,46836300,15.8959471527381,16.359068149476,15.8346517266993,16.3454469436896,68769682.7056764,0.0,1.0
2013-05-23,23.51,23.61,23.06,23.12,44376600,16.0117274019226,16.0798334308546,15.7052502717284,15.7461138890876,65158108.1673129,0.0,1.0
2013-05-24,23.53,23.655,23.31,23.39,25036200,16.025348607709,16.110481143874,15.8755153440585,15.9300001672041,36760622.213024,0.0,1.0
2013-05-28,23.89,24.12,23.69,23.81,40023900,16.2705303118643,16.427174178408,16.1343182540003,16.2160454887187,58767044.0159391,0.0,1.0
2013-05-29,24.12,24.24,23.7,23.71,37314000,16.427174178408,16.5089014131265,16.1411288568935,16.1479394597867,54788101.1198496,0.0,1.0
2013-05-30,24.37,24.68,24.02,24.15,45162100,16.5974392507381,16.8085679404275,16.359068149476,16.4476059870876,66311456.8683272,0.0,1.0
2013-05-31,24.115,24.53,24.08,24.2,40885800,16.4237688769614,16.7064088970294,16.3999317668352,16.4816590015537,60032570.7446521,0.0,1.0
2013-06-03,24.38,24.5,24.03,24.26,30815300,16.6042498536313,16.6859770883498,16.3658787523692,16.5225226189129,45246067.7611219,0.0,1.0
2013-06-04,24.36,24.6,24.03,24.27,30628500,16.5906286478449,16.7540831172818,16.3658787523692,16.5293332218061,44971789.5468005,0.0,1.0
2013-06-05,24.32,24.64,24.21,24.27,45742100,16.5633862362721,16.7813255288546,16.4884696044469,16.5293332218061,67163070.1676119,0.0,1.0
2013-06-06,24.55,24.69,24.235,24.48,44830200,16.7200301028158,16.8153785433207,16.5054961116799,16.6723558825634,65824128.4993053,0.0,1.0
2013-06-07,24.49,24.78,24.38,24.62,42729400,16.6791664854566,16.8766739693595,16.6042498536313,16.7677043230682,62739526.397344,0.0,1.0
2013-06-10,24.36,24.67,24.28,24.57,33779400,16.5906286478449,16.8017573375342,16.5361438246993,16.7336513086022,49598252.2101047,0.0,1.0
2013-06-11,24.07,24.445,24.05,24.13,28060200,16.393121163942,16.6485187724372,16.3794999581556,16.4339847813012,41200757.7596399,0.0,1.0
2013-06-12,23.99,24.31,23.98,24.22,29980300,16.3386363407964,16.5565756333789,16.3318257379032,16.4952802073401,44020038.26991,0.0,1.0
2013-06-13,24.35,24.4,23.88,23.93,27238900,16.5838180449517,16.6178710594177,16.2637197089711,16.2977727234372,39994843.9618768,0.0,1.0
2013-06-14,24.09,24.5,24.08,24.31,29841100,16.4067423697284,16.6859770883498,16.3999317668352,16.5565756333789,43815651.0780818,0.0,1.0
2013-06-17,24.7,24.96,24.23,24.26,46042800,16.8221891462139,16.9992648214372,16.5020908102333,16.5225226189129,67604587.6143271,0.0,1.0
2013-06-18,24.82,24.98,24.7,24.72,34939200,16.9039163809323,17.0128860272236,16.8221891462139,16.8358103520003,51301185.1489159,0.0,1.0
2013-06-19,24.68,24.96,24.68,24.78,29472900,16.8085679404275,16.9992648214372,16.8085679404275,16.8766739693595,43275023.4629149,0.0,1.0
2013-06-20,24.435,24.73,24.3,24.48,47759000,16.641708169544,16.8426209548935,16.5497650304857,16.6723558825634,70124482.0009349,0.0,1.0
2013-06-21,24.481,24.62,24.21,24.38,62052200,16.6730369428527,16.7677043230682,16.4884696044469,16.6042498536313,91111170.2928961,0.0,1.0
2013-06-24,24.055,24.47,24.04,24.32,35972700,16.3829052596022,16.6655452796702,16.3726893552624,16.5633862362721,52818671.9503139,0.0,1.0
2013-06-25,24.005,24.44,23.99,24.31,41334800,16.3488522451362,16.6451134709906,16.3386363407964,16.5565756333789,60691836.9022017,0.0,1.0
2013-06-26,24.385,24.4451,24.18,24.3,32721400,16.6076551550779,16.6485868784661,16.4680377957673,16.5497650304857,48044792.0883059,0.0,1.0
2013-06-27,24.63,24.71,24.46,24.47,27115400,16.7745149259614,16.8289997491071,16.658734676777,16.6655452796702,39813509.0610808,0.0,1.0
2013-06-28,24.335,24.61,24.3,24.43,35574300,16.5736021406119,16.760893720175,16.5497650304857,16.6383028680974,52233701.7116328,0.0,1.0
2013-07-01,24.335,24.83,24.305,24.42,33674000,16.6893823897964,17.0288623274561,16.66880784812,16.747676924546,49100486.2169736,0.17,1.0
2013-07-02,24.32,24.64,24.22,24.24,31098600,16.6790951189582,16.8985568968392,16.6105133133704,16.6242296744879,45345262.8338533,0.0,1.0
2013-07-03,24.59,24.84,24.27,24.36,24775000,16.8642659940453,17.0357205080149,16.6448042161643,16.7065278411933,36124741.5224067,0.0,1.0
2013-07-05,24.57,24.66,24.25,24.64,19984900,16.8505496329278,16.9122732579568,16.6310878550467,16.8985568968392,29140235.998028,0.0,1.0
2013-07-08,24.625,24.745,24.39,24.66,34669400,16.8882696260011,16.9705677927065,16.7271023828697,16.9122732579568,50551891.5736397,0.0,1.0
2013-07-09,25.155,25.2,24.74,24.76,46103900,17.2517531956165,17.282615008131,16.9671387024271,16.9808550635446,67224680.9555958,0.0,1.0
2013-07-10,25.41,25.56,25.0602,25.07,37757800,17.4266367998655,17.5295095082472,17.1867376439193,17.1934586608669,55055126.7590201,0.0,1.0
2013-07-11,25.87,25.93,25.57,25.62,45944600,17.7421131055694,17.7832621889221,17.536367688806,17.5706585915999,66992403.6064731,0.0,1.0
2013-07-12,25.94,25.95,25.66,25.85,28410100,17.7901203694809,17.7969785500397,17.598091313835,17.7283967444519,41425126.9071938,0.0,1.0
2013-07-15,25.93,25.99,25.64,25.78,26879600,17.7832621889221,17.8244112722748,17.5843749527175,17.6803894805404,39193485.4581507,0.0,1.0
2013-07-16,25.71,25.99,25.63,25.86,26336200,17.6323822166289,17.8244112722748,17.5775167721587,17.7352549250107,38401147.0305715,0.0,1.0
2013-07-17,25.72,25.86,25.6,25.8,22080800,17.6392403971877,17.7352549250107,17.5569422304823,17.694105841658,32196294.3534998,0.0,1.0
2013-07-18,25.86,26.15,25.73,25.87,32996900,17.7352549250107,17.9341421612153,17.6460985777465,17.7421131055694,48113198.1247507,0.0,1.0
2013-07-19,25.82,26.0,25.62,25.86,39224200,17.7078222027755,17.8312694528336,17.5706585915999,17.7352549250107,57193303.1855978,0.0,1.0
2013-07-22,25.72,26.04,25.48,26.0,30419600,17.6392403971877,17.8587021750687,17.4746440637769,17.8312694528336,44355204.327548,0.0,1.0
2013-07-23,25.56,25.77,25.49,25.7,27954800,17.5295095082472,17.6735312999816,17.4815022443357,17.6255240360701,40761248.2062795,0.0,1.0
2013-07-24,25.59,25.99,25.45,25.84,27330800,17.5500840499235,17.8244112722748,17.4540695221006,17.7215385638931,39851385.8970977,0.0,1.0
2013-07-25,25.5,25.62,25.31,25.6,31482600,17.4883604248945,17.5706585915999,17.3580549942776,17.5569422304823,45905178.1010422,0.0,1.0
2013-07-26,25.496,25.5,25.23,25.25,19946400,17.485617152671,17.4883604248945,17.3031895498074,17.3169059109249,29084098.6600417,0.0,1.0
2013-07-29,25.33,25.47,25.23,25.36,17839400,17.3717713553952,17.4677858832182,17.3031895498074,17.3923458970716,26011855.2538778,0.0,1.0
2013-07-30,25.67,26.04,25.415,25.46,45348500,17.6049494943938,17.8587021750687,17.4300658901449,17.4609277026594,66123222.6409227,0.0,1.0
2013-07-31,25.59,25.89,25.55,25.8,30709400,17.5500840499235,17.755829466687,17.5226513276884,17.694105841658,44777765.3807547,0.0,1.0
2013-08-01,25.891,25.925,25.65,25.79,23330000,17.7565152847429,17.7798330986427,17.5912331332762,17.6872476610992,34017768.7070735,0.0,1.0
2013-08-02,26.19,26.19,25.73,25.8,26496700,17.9615748834505,17.9615748834505,17.6460985777465,17.694105841658,38635174.1149042,0.0,1.0
2013-08-05,26.31,26.42,26.11,26.11,28701800,18.0438730501559,18.1193130363025,17.9067094389802,17.9067094389802,41850458.3744827,0.0,1.0
2013-08-06,26.21,26.415,26.06,26.41,26093500,17.975291244568,18.1158839460231,17.8724185361863,18.1124548557437,38047263.084356,0.0,1.0
2013-08-07,26.12,26.486,26.12,26.31,33489600,17.913567619539,18.1645770279904,17.913567619539,18.0438730501559,48831610.239709,0.0,1.0
2013-08-08,26.26,26.315,26.18,26.27,20512100,18.0095821473619,18.0473021404352,17.9547167028917,18.0164403279207,29908953.0002728,0.0,1.0
2013-08-09,26.053,26.35,25.86,26.3,27309000,17.8676178097952,18.071305772391,17.7352549250107,18.0370148695971,39819599.0407831,0.0,1.0
2013-08-12,26.34,26.45,25.85,25.86,32103600,18.0644475918322,18.1398875779788,17.7283967444519,17.7352549250107,46810666.0721992,0.0,1.0
2013-08-13,26.3205,26.48,26.07,26.445,36466000,18.0510741397426,18.1604621196552,17.8792767167451,18.1364584876994,53171536.8054926,0.0,1.0
2013-08-14,26.377,26.45,25.97,26.45,77049400,18.0898228598997,18.1398875779788,17.8106949111573,18.1398875779788,112346706.738911,0.0,1.0
2013-08-15,24.485,24.83,24.28,24.39,130110100,16.7922550981781,17.0288623274561,16.6516623967231,16.7271023828697,189715185.951745,0.0,1.0
2013-08-16,24.27,24.66,24.25,24.53,42426200,16.6448042161643,16.9122732579568,16.6310878550467,16.8231169106926,61862179.9708549,0.0,1.0
2013-08-19,24.27,24.655,24.25,24.32,39630400,16.6448042161643,16.9088441676774,16.6310878550467,16.6790951189582,57785588.5541709,0.0,1.0
2013-08-20,24.32,24.56,24.22,24.28,43650200,16.6790951189582,16.843691452369,16.6105133133704,16.6516623967231,63646909.8850194,0.0,1.0
2013-08-21,24.07,24.48,24.05,24.36,33392900,16.5076406049887,16.7888260078987,16.4939242438711,16.7065278411933,48690610.7440392,0.0,1.0
2013-08-22,24.01,24.22,23.96,24.075,24327000,16.466491521636,16.6105133133704,16.4322006188421,16.511069695268,35471507.0440196,0.0,1.0
2013-08-23,23.86,24.165,23.84,24.07,41268600,16.3636188132542,16.5727933202971,16.3499024521367,16.5076406049887,60174268.7383086,0.0,1.0
2013-08-26,23.83,24.05,23.76,23.84,35708500,16.3430442715779,16.4939242438711,16.2950370076664,16.3499024521367,52067016.4542021,0.0,1.0
2013-08-27,23.485,23.79,23.44,23.72,39768700,16.1064370422999,16.3156115493428,16.0755752297854,16.2676042854313,57987245.5371194,0.0,1.0
2013-08-28,23.445,23.58,23.38,23.55,28035900,16.0790043200648,16.1715897576083,16.0344261464327,16.151015215932,40879501.1442195,0.0,1.0
2013-08-29,23.45,23.75,23.45,23.47,26605500,16.0824334103442,16.2881788271076,16.0824334103442,16.0961497714617,38793816.773941,0.0,1.0
2013-08-30,23.31,23.55,23.22,23.46,35248400,15.9864188825212,16.151015215932,15.9246952574922,16.0892915909029,51396138.812448,0.0,1.0
2013-09-03,23.48,23.77,23.46,23.58,31875000,16.1030079520205,16.3018951882252,16.0892915909029,16.1715897576083,46477341.5147008,0.0,1.0
2013-09-04,23.77,23.92,23.5,23.5201,27443900,16.3018951882252,16.4047678966069,16.1167243131381,16.1305092560612,40016298.4406368,0.0,1.0
2013-09-05,23.69,23.84,23.535,23.81,23926000,16.2470297437549,16.3499024521367,16.1407279450938,16.3293279104603,34886803.8613564,0.0,1.0
2013-09-06,23.55,23.84,23.39,23.82,28615800,16.151015215932,16.3499024521367,16.0412843269915,16.3361860910191,41725060.6844353,0.0,1.0
2013-09-09,23.92,23.98,23.58,23.61,22744700,16.4047678966069,16.4459169799596,16.1715897576083,16.1921642992847,33164335.3584131,0.0,1.0
2013-09-10,24.155,24.25,24.0,24.03,29302400,16.5659351397383,16.6310878550467,16.4596333410772,16.4802078827535,42726200.8470704,0.0,1.0
2013-09-11,24.375,24.41,24.18,24.2,25153200,16.7168151120315,16.7408187439872,16.5830805911353,16.5967969522528,36676199.7360807,0.0,1.0
2013-09-12,24.29,24.45,24.24,24.42,22340000,16.6585205772819,16.7682514662224,16.6242296744879,16.747676924546,32574237.1588522,0.0,1.0
2013-09-13,24.32,24.41,24.2,24.33,18509900,16.6790951189582,16.7408187439872,16.5967969522528,16.685953299517,26989519.8024458,0.0,1.0
2013-09-16,24.38,24.47,24.13,24.43,32119900,16.7202442023109,16.7819678273399,16.5487896883413,16.7545351051048,46834433.3088012,0.0,1.0
2013-09-17,24.37,24.545,24.3,24.39,19999500,16.7133860217521,16.8334041815308,16.6653787578406,16.7271023828697,29161524.4430827,0.0,1.0
2013-09-18,24.795,24.8,24.3,24.33,29541300,17.0048586955004,17.0082877857798,16.6653787578406,16.685953299517,43074543.9651209,0.0,1.0
2013-09-19,24.615,24.75,24.4149,24.5,40090900,16.8814114454423,16.9739968829858,16.7441792524611,16.8025423690163,58457049.440995,0.0,1.0
2013-09-20,24.51,24.75,24.43,24.73,37420400,16.8094005495751,16.9739968829858,16.7545351051048,16.9602805218683,54563159.5424849,0.0,1.0
2013-09-23,24.275,24.45,24.11,24.38,26910300,16.6482333064437,16.7682514662224,16.5350733272238,16.7202442023109,39238249.5172722,0.0,1.0
2013-09-24,24.14,24.32,23.94,24.14,29762400,16.5556478689001,16.6790951189582,16.4184842577245,16.5556478689001,43396932.6775571,0.0,1.0
2013-09-25,24.43,24.55,24.12,24.19,26563800,16.7545351051048,16.8368332718102,16.5419315077826,16.589938771694,38733013.4753948,0.0,1.0
2013-09-26,23.77,24.36,23.69,24.3,54577900,16.3018951882252,16.7065278411933,16.2470297437549,16.6653787578406,79580727.7633,0.0,1.0
2013-09-27,23.33,23.55,23.05,23.35,82455500,16.0001352436388,16.151015215932,15.8081061879929,16.0138516047563,120229409.671072,0.0,1.0
2013-09-30,23.431,23.53,23.02,23.12,40335700,16.0694028672825,16.1372988548144,15.7875316463165,15.8561134519044,58813995.4238279,0.0,1.0
2013-10-01,23.24,23.48,23.2,23.33,30137600,16.055000688109,16.2208010394492,16.027367296219,16.1171758198616,43624901.5248404,0.17,1.0
2013-10-02,23.32,23.36,23.005,23.1,40084700,16.1102674718891,16.1379008637791,15.8926545107551,15.9582838164939,58023568.2387704,0.0,1.0
2013-10-03,23.005,23.35,22.94,23.24,38161100,15.8926545107551,16.1309925158066,15.8477502489338,16.055000688109,55239110.9305181,0.0,1.0
2013-10-04,23.02,23.09,22.85,22.96,33607800,15.9030170327139,15.9513754685214,15.7855751171812,15.8615669448788,48648099.5655435,0.0,1.0
2013-10-07,22.89,23.04,22.63,22.76,29575900,15.8132085090712,15.9168337286589,15.633591461786,15.7233999854286,42811827.2526189,0.0,1.0
2013-10-08,22.635,22.97,22.62,22.97,31865700,15.6370456357723,15.8684752928513,15.6266831138135,15.8684752928513,46126367.8766757,0.0,1.0
2013-10-09,22.5,22.76,22.29,22.66,45438300,15.5437829381434,15.7233999854286,15.3987076307208,15.6543165057036,65773033.1199616,0.0,1.0
2013-10-10,23.01,23.075,22.6,22.7,38817500,15.8961086847413,15.9410129465626,15.6128664178685,15.6819498975936,56189265.7325233,0.0,1.0
2013-10-11,23.28,23.38,22.97,23.02,27773800,16.0826340799991,16.1517175597241,15.8684752928513,15.9030170327139,40203244.1193263,0.0,1.0
2013-10-14,23.34,23.36,23.07,23.16,29103100,16.1240841678341,16.1379008637791,15.9375587725764,15.999733904329,42127437.8705531,0.0,1.0
2013-10-15,23.18,23.42,23.17,23.36,26201200,16.013550600274,16.1793509516142,16.0066422523015,16.1379008637791,37926867.7609579,0.0,1.0
2013-10-16,22.995,23.3,22.81,23.22,40483000,15.8857461627826,16.0964507759441,15.7579417252912,16.041183992164,58600117.0773422,0.0,1.0
2013-10-17,22.781,22.88,22.42,22.8,69366300,15.7379075161709,15.8063001610987,15.4885161543634,15.7510333773187,100409389.156487,0.0,1.0
2013-10-18,22.961,23.14,22.76,22.86,44486600,15.8622577796761,15.985917208384,15.7233999854286,15.7924834651537,64395424.45898,0.0,1.0
2013-10-21,22.93,23.11,22.81,23.11,34594600,15.8408419009613,15.9651921644664,15.7579417252912,15.9651921644664,50076516.3215133,0.0,1.0
2013-10-22,22.65,23.0,22.42,22.99,64553000,15.647408157731,15.8892003367688,15.4885161543634,15.8822919887963,93442021.5323392,0.0,1.0
2013-10-23,22.255,22.64,22.2,22.61,49021400,15.374528412817,15.6404998097585,15.3365324989682,15.619774765841,70959656.6285903,0.0,1.0
2013-10-24,22.3745,22.43,22.1,22.34,50130300,15.4570831710884,15.4954245023359,15.2674490192431,15.4332493705833,72564816.0739644,0.0,1.0
2013-10-25,22.455,22.63,22.35,22.59,34253400,15.5126953722671,15.633591461786,15.4401577185558,15.605958069896,49582621.1075523,0.0,1.0
2013-10-28,22.55,22.55,22.31,22.4,24072100,15.578324678006,15.578324678006,15.4125243266658,15.4746994584183,34844944.2555514,0.0,1.0
2013-10-29,22.825,22.93,22.56,22.66,30074200,15.7683042472499,15.8408419009613,15.5852330259785,15.6543165057036,43533128.4985651,0.0,1.0
2013-10-30,22.705,22.9399,22.66,22.87,30465600,15.6854040715798,15.8476811654541,15.6543165057036,15.7993918131262,44099689.4210282,0.0,1.0
2013-10-31,22.56,22.71,22.44,22.64,34497400,15.5852330259785,15.6888582455661,15.5023328503084,15.6404998097585,49935816.9815454,0.0,1.0
2013-11-01,22.565,22.68,22.4,22.66,33328700,15.5886871999647,15.6681332016486,15.4746994584183,15.6543165057036,48244095.596562,0.0,1.0
2013-11-04,22.58,22.64,22.4214,22.55,28617000,15.5990497219235,15.6404998097585,15.4894833230795,15.578324678006,41423796.4183065,0.0,1.0
2013-11-05,23.065,23.245,22.42,22.61,46343600,15.9341045985901,16.0584548620953,15.4885161543634,15.619774765841,67083476.6639213,0.0,1.0
2013-11-06,23.28,23.37,23.02,23.21,48257800,16.0826340799991,16.1448092117516,15.9030170327139,16.0342756441915,69854327.24588,0.0,1.0
2013-11-07,23.11,23.56,23.07,23.41,35502900,15.9651921644664,16.2760678232293,15.9375587725764,16.1724426036417,51391302.4376943,0.0,1.0
2013-11-08,23.51,23.52,23.085,23.28,30884100,16.2415260833668,16.2484344313393,15.9479212945352,16.0826340799991,44705478.2458894,0.0,1.0
2013-11-11,23.445,23.58,23.4,23.5,22694900,16.1966218215454,16.2898845191743,16.1655342556692,16.2346177353942,32851414.1011926,0.0,1.0
2013-11-12,23.73,23.84,23.43,23.43,38031100,16.3935097387619,16.4695015664595,16.1862592995867,16.1862592995867,55050932.8009317,0.0,1.0
2013-11-13,23.995,24.0,23.51,23.6,75234900,16.5765809600334,16.5800351340197,16.2415260833668,16.3037012151193,108904328.935655,0.0,1.0
2013-11-14,21.365,21.44,20.77,20.935,243255400,14.7596854432637,14.8114980530576,14.3486387388995,14.4626264804459,352118047.568011,0.0,1.0
2013-11-15,21.535,21.69,21.26,21.46,85506000,14.8771273587964,14.9842067523703,14.6871477895524,14.8253147490026,123771993.449478,0.0,1.0
2013-11-18,21.29,21.72,21.2,21.6,66008900,14.7078728334699,15.0049317962878,14.6456977017174,14.9220316206177,95549471.8313017,0.0,1.0
2013-11-19,21.42,21.535,21.12,21.31,57309700,14.7976813571125,14.8771273587964,14.5904309179373,14.721689529415,82957170.4089957,0.0,1.0
2013-11-20,21.23,21.47,21.22,21.47,44299700,14.6664227456349,14.8322230969751,14.6595143976624,14.8322230969751,64124882.2095975,0.0,1.0
2013-11-21,21.47,21.49,21.25,21.36,40695500,14.8322230969751,14.8460397929201,14.6802394415799,14.7562312692775,58907715.9430126,0.0,1.0
2013-11-22,21.46,21.5,21.31,21.41,41105000,14.8253147490026,14.8529481408926,14.721689529415,14.79077300914,59500477.0512104,0.0,1.0
2013-11-25,21.27,21.52,21.27,21.45,37566000,14.6940561375249,14.8667648368376,14.6940561375249,14.8184064010301,54377689.3542337,0.0,1.0
2013-11-26,21.21,21.41,21.08,21.3,48629300,14.6526060496899,14.79077300914,14.5627975260473,14.7147811814424,70392082.4392756,0.0,1.0
2013-11-27,21.27,21.35,21.15,21.2925,40021100,14.6940561375249,14.749322921305,14.6111559618548,14.7095999204631,57931505.7076804,0.0,1.0
2013-11-29,21.25,21.44,21.2,21.39,25043700,14.6802394415799,14.8114980530576,14.6456977017174,14.776956313195,36251358.6456003,0.0,1.0
2013-12-02,21.09,21.3,21.06,21.29,35385200,14.5697058740198,14.7147811814424,14.5489808301022,14.7078728334699,51220928.8542145,0.0,1.0
2013-12-03,21.26,21.26,21.02,21.05,52496700,14.6871477895524,14.6871477895524,14.5213474382122,14.5420724821297,75990237.0420699,0.0,1.0
2013-12-04,21.249,21.35,21.07,21.09,44535000,14.6795486067827,14.749322921305,14.5558891780748,14.5697058740198,64465484.6241491,0.0,1.0
2013-12-05,20.91,21.299,20.89,21.2,61782100,14.4453556105146,14.7140903466452,14.4315389145696,14.6456977017174,89431077.0764043,0.0,1.0
2013-12-06,21.28,21.32,21.07,21.12,51266300,14.7009644854974,14.7285978773875,14.5558891780748,14.5904309179373,74209203.4217365,0.0,1.0
2013-12-09,21.22,21.33,21.2,21.3,41430000,14.6595143976624,14.73550622536,14.6456977017174,14.7147811814424,59970922.3751769,0.0,1.0
2013-12-10,21.21,21.34,21.15,21.2602,45957600,14.6526060496899,14.7424145733325,14.6111559618548,14.6872859565119,66524732.3714562,0.0,1.0
2013-12-11,20.88,21.01,20.65,20.99,66075000,14.4246305665971,14.5144390902397,14.2657385632294,14.5006223942947,95645153.1725759,0.0,1.0
2013-12-12,20.51,20.83,20.26,20.82,69575100,14.1690216916143,14.3900888267346,13.9963129923016,14.383180478762,100711632.183084,0.0,1.0
2013-12-13,20.24,20.58,20.22,20.58,51883000,13.9824962963566,14.2173801274219,13.9686796004116,14.2173801274219,75101891.5180136,0.0,1.0
2013-12-16,20.68,20.75,20.253,20.35,54485600,14.2864636071469,14.3348220429545,13.9914771487208,14.0584881240542,78869217.6723377,0.0,1.0
2013-12-17,20.92,21.13,20.68,20.74,45343300,14.4522639584871,14.5973392659098,14.2864636071469,14.327913694982,65635518.3329561,0.0,1.0
2013-12-18,21.0,21.04,20.5175,20.88,55495300,14.5075307422672,14.5351641341572,14.1742029525937,14.4246305665971,80330782.7295959,0.0,1.0
2013-12-19,21.07,21.08,20.77,21.07,36678100,14.5558891780748,14.5627975260473,14.3486387388995,14.5558891780748,53092432.729157,0.0,1.0
2013-12-20,21.13,21.25,20.96,21.06,64140500,14.5973392659098,14.6802394415799,14.4798973503772,14.5489808301022,92844917.8519199,0.0,1.0
2013-12-23,21.57,21.625,21.22,21.25,41245900,14.9013065767002,14.939302490549,14.6595143976624,14.6802394415799,59704433.1932007,0.0,1.0
2013-12-24,21.69,21.76,21.44,21.46,18372000,14.9842067523703,15.0325651881778,14.8114980530576,14.8253147490026,26593912.2828083,0.0,1.0
2013-12-26,21.8,21.88,21.72,21.72,17064400,15.0601985800679,15.1154653638479,15.0049317962878,15.0049317962878,24701129.8039818,0.0,1.0
2013-12-27,22.02,22.05,21.78,21.79,24098500,15.212182235463,15.2329072793806,15.0463818841228,15.0532902320953,34883158.8910984,0.0,1.0
2013-12-30,22.25,22.33,22.0,22.0,27711600,15.3710742388307,15.4263410226108,15.198365539518,15.198365539518,40113208.1219396,0.0,1.0
2013-12-31,22.43,22.47,22.15,22.25,33240500,15.4954245023359,15.5230578942259,15.3019907591056,15.3710742388307,48116423.9732577,0.0,1.0
2014-01-02,22.0,22.29,21.91,22.17,44377000,15.3158074550507,15.5176976442309,15.2531518790982,15.4341568762942,63744206.948622,0.17,1.0
2014-01-03,21.98,22.12,21.83,22.09,36328200,15.3018839937279,15.3993482229873,15.1974580338071,15.3784630310031,52182713.9930805,0.0,1.0
2014-01-06,22.01,22.23,21.93,21.96,34150300,15.322769185712,15.4759272602626,15.267075340421,15.2879605324051,49054325.2260752,0.0,1.0
2014-01-07,22.31,22.41,22.15,22.26,37368800,15.5316211055536,15.6012384121675,15.4202334149715,15.4968124522467,53677457.2553728,0.0,1.0
2014-01-08,22.293,22.36,22.15,22.29,38362700,15.5197861634293,15.5664297588606,15.4202334149715,15.5176976442309,55105119.4967643,0.0,1.0
2014-01-09,22.09,22.31,21.92,22.29,31794000,15.3784630310031,15.5316211055536,15.2601136097596,15.5176976442309,45669678.3406832,0.0,1.0
2014-01-10,22.22,22.28,21.99,22.23,30318600,15.4689655296012,15.5107359135695,15.3088457243893,15.4759272602626,43550377.7360455,0.0,1.0
2014-01-13,22.19,22.82,22.14,22.39,59600000,15.448080337617,15.8866693692844,15.4132716843101,15.5873149508447,85610896.0528626,0.0,1.0
2014-01-14,22.41,22.52,22.2,22.33,44300800,15.6012384121675,15.6778174494428,15.4550420682784,15.5455445668764,63634751.4070245,0.0,1.0
2014-01-15,22.78,23.0,22.42,22.5,61767800,15.8588224466388,16.0119805211893,15.6082001428289,15.66389398812,88724776.933121,0.0,1.0
2014-01-16,22.78,22.91,22.63,22.85,38918100,15.8588224466388,15.9493249452368,15.754396486718,15.9075545612685,55902909.6254181,0.0,1.0
2014-01-17,22.74,22.78,22.58,22.58,44349100,15.8309755239933,15.8588224466388,15.7195878334111,15.7195878334111,63704130.7070134,0.0,1.0
2014-01-21,22.83,22.95,22.64,22.91,33423000,15.8936310999457,15.9771718678824,15.7613582173794,15.9493249452368,48009613.7378328,0.0,1.0
2014-01-22,22.84,22.95,22.78,22.91,30700100,15.9005928306071,15.9771718678824,15.8588224466388,15.9493249452368,44098373.6562499,0.0,1.0
2014-01-23,22.56,22.85,22.46,22.69,37013600,15.7056643720883,15.9075545612685,15.6360470654744,15.7961668706863,53167239.2976885,0.0,1.0
2014-01-24,22.2,22.54,22.17,22.4,40917300,15.4550420682784,15.6917409107655,15.4341568762942,15.5942766815061,58774609.3467079,0.0,1.0
2014-01-27,22.0,22.11,21.76,21.765,60510000,15.3158074550507,15.3923864923259,15.1487259191774,15.1522067845081,86918042.284542,0.0,1.0
2014-01-28,21.75,22.0,21.7,21.88,41431800,15.141764188516,15.3158074550507,15.1069555352091,15.232266687114,59513649.7161576,0.0,1.0
2014-01-29,21.65,21.835,21.6,21.615,35406500,15.0721468819021,15.2009388991378,15.0373382285952,15.0477808245873,50858761.5955652,0.0,1.0
2014-01-30,21.976,21.99,21.63,21.77,42883000,15.2990993014633,15.3088457243893,15.0582234205794,15.1556876498388,61598188.8495791,0.0,1.0
2014-01-31,21.91,21.99,21.61,21.61,43325300,15.2531518790982,15.3088457243893,15.0442999592566,15.0442999592566,62233519.3751524,0.0,1.0
2014-02-03,21.55,21.95,21.455,21.93,60693300,15.0025295752883,15.2809988017437,14.9363931340051,15.267075340421,87181338.8826374,0.0,1.0
2014-02-04,21.8,21.82,21.4,21.58,46626500,15.1765728418229,15.1904963031457,14.8981036153675,15.0234147672724,66975443.7048457,0.0,1.0
2014-02-05,21.98,22.07,21.575,21.69,46291400,15.3018839937279,15.3645395696804,15.0199339019417,15.0999938045477,66494097.8782127,0.0,1.0
2014-02-06,22.49,22.58,21.97,22.04,49584300,15.6569322574586,15.7195878334111,15.2949222630665,15.3436543776962,71224099.8851335,0.0,1.0
2014-02-07,22.67,22.72,22.3,22.52,54109200,15.7822434093636,15.8170520626705,15.5246593748923,15.6778174494428,77723776.7903279,0.0,1.0
2014-02-10,22.83,22.875,22.56,22.64,45300500,15.8936310999457,15.924958887922,15.7056643720883,15.7613582173794,65070744.9101127,0.0,1.0
2014-02-11,22.71,22.88,22.67,22.78,45804800,15.8100903320091,15.9284397532527,15.7822434093636,15.8588224466388,65795133.7503719,0.0,1.0
2014-02-12,22.85,22.92,22.52,22.61,69832400,15.9075545612685,15.9562866758982,15.6778174494428,15.7404730253952,100308965.394663,0.0,1.0
2014-02-13,22.27,22.27,21.675,21.99,153739400,15.5037741829081,15.5037741829081,15.0895512085556,15.3088457243893,220835030.077676,0.0,1.0
2014-02-14,22.56,22.77,22.2,22.2234,64513500,15.7056643720883,15.8518607159774,15.4550420682784,15.471332518026,92668767.4917174,0.0,1.0
2014-02-18,22.41,22.54,22.33,22.49,31014400,15.6012384121675,15.6917409107655,15.5455445668764,15.6569322574586,44549841.8547299,0.0,1.0
2014-02-19,22.28,22.56,22.22,22.33,29309100,15.5107359135695,15.7056643720883,15.4689655296012,15.5455445668764,42100307.2735395,0.0,1.0
2014-02-20,22.3,22.4,22.16,22.24,26215000,15.5246593748923,15.5942766815061,15.4271951456328,15.4828889909239,37655866.4433857,0.0,1.0
2014-02-21,22.13,22.45,22.13,22.367,31483000,15.4063099536487,15.6290853348131,15.4063099536487,15.5713029703235,45222950.3428233,0.0,1.0
2014-02-24,22.12,22.34,22.0,22.19,41858000,15.3993482229873,15.5525062975378,15.3158074550507,15.448080337617,60125853.8084014,0.0,1.0
2014-02-25,21.84,22.22,21.76,22.15,45303600,15.2044197644685,15.4689655296012,15.1487259191774,15.4202334149715,65075197.8258466,0.0,1.0
2014-02-26,21.93,22.02,21.55,21.84,43574600,15.267075340421,15.3297309163734,15.0025295752883,15.2044197644685,62591619.9856553,0.0,1.0
2014-02-27,21.92,22.05,21.86,21.88,25804000,15.2601136097596,15.3506161083576,15.2183432257912,15.232266687114,37065496.0024843,0.0,1.0
2014-02-28,21.8,22.11,21.7,21.97,40863200,15.1765728418229,15.3923864923259,15.1069555352091,15.2949222630665,58696898.7850225,0.0,1.0
2014-03-03,21.57,21.82,21.44,21.57,37292900,15.016453036611,15.1904963031457,14.925950538013,15.016453036611,53568432.6411041,0.0,1.0
2014-03-04,21.82,21.89,21.7,21.78,35673900,15.1904963031457,15.2392284177754,15.1069555352091,15.1626493805002,51242861.4882586,0.0,1.0
2014-03-05,21.87,22.05,21.81,21.9,28203400,15.2253049564526,15.3506161083576,15.1835345724843,15.2461901484368,40512052.7808274,0.0,1.0
2014-03-06,21.82,21.98,21.75,21.88,23567000,15.1904963031457,15.3018839937279,15.141764188516,15.232266687114,33852214.5516412,0.0,1.0
2014-03-07,21.73,21.94,21.66,21.92,33180000,15.1278407271932,15.2740370710823,15.0791086125635,15.2601136097596,47660562.6012414,0.0,1.0
2014-03-10,21.69,21.82,21.6,21.63,26163300,15.0999938045477,15.1904963031457,15.0373382285952,15.0582234205794,37581603.3003332,0.0,1.0
2014-03-11,21.61,21.93,21.58,21.86,34642200,15.0442999592566,15.267075340421,15.0234147672724,15.2183432257912,49760902.4033972,0.0,1.0
2014-03-12,21.82,21.92,21.53,21.53,31854300,15.1904963031457,15.2601136097596,14.9886061139655,14.9886061139655,45756294.7338373,0.0,1.0
2014-03-13,21.52,21.92,21.5,21.89,42144400,14.9816443833041,15.2601136097596,14.9677209219813,15.2392284177754,60537245.7652728,0.0,1.0
2014-03-14,21.3499,21.65,21.28,21.55,38256700,14.8632253447539,15.0721468819021,14.8145628474308,15.0025295752883,54952858.5071401,0.0,1.0
2014-03-17,21.51,21.62,21.27,21.35,33221900,14.9746826526427,15.051261689918,14.8076011167694,14.8632949620605,47720748.7848758,0.0,1.0
2014-03-18,21.63,21.71,21.29,21.34,45849600,15.0582234205794,15.1139172658704,14.8215245780922,14.8563332313991,65859485.5648543,0.0,1.0
2014-03-19,21.63,21.8,21.555,21.69,32674300,15.0582234205794,15.1765728418229,15.006010440619,15.0999938045477,46934162.7667792,0.0,1.0
2014-03-20,21.83,22.0,21.59,21.59,34952800,15.1974580338071,15.3158074550507,15.0303764979338,15.0303764979338,50207055.8314848,0.0,1.0
2014-03-21,21.64,22.1,21.58,21.94,97372900,15.0651851512407,15.3854247616645,15.0234147672724,15.2740370710823,139868812.420567,0.0,1.0
2014-03-24,21.57,21.79,21.465,21.68,32782100,15.016453036611,15.1696111111615,14.9433548646665,15.0930320738863,47089009.3203784,0.0,1.0
2014-03-25,22.34,22.36,21.65,21.69,53374300,15.5525062975378,15.5664297588606,15.0721468819021,15.0999938045477,76668148.4764145,0.0,1.0
2014-03-26,22.32,22.69,22.32,22.44,67098900,15.538582836215,15.7961668706863,15.538582836215,15.6221236041517,96382499.214118,0.0,1.0
2014-03-27,22.02,22.39,21.94,22.13,52152300,15.3297309163734,15.5873149508447,15.2740370710823,15.4063099536487,74912837.8224449,0.0,1.0
2014-03-28,22.33,22.54,22.05,22.09,49289400,15.5455445668764,15.6917409107655,15.3506161083576,15.3784630310031,70800498.3206035,0.0,1.0
2014-03-31,22.415,22.64,22.4,22.49,32887800,15.6047192774982,15.7613582173794,15.5942766815061,15.6569322574586,47240839.3826734,0.0,1.0
2014-04-01,23.1,23.31,22.3,22.33,80106400,16.2138707103695,16.3612695350093,15.6523513784087,15.6734083533572,114128074.230699,0.19,1.0
2014-04-02,22.99,23.13,22.76,23.11,38363700,16.1366618022249,16.2349276853181,15.9752249942862,16.220889702019,54656996.212091,0.0,1.0
2014-04-03,23.09,23.295,23.0,23.05,30311200,16.20685171872,16.350741047535,16.1436807938744,16.178775752122,43184550.5929807,0.0,1.0
2014-04-04,22.7117,23.35,22.6,23.28,49355400,15.941323264619,16.3893455016073,15.862921127894,16.3402125600607,70316937.9086543,0.0,1.0
2014-04-07,22.85,23.07,22.5,22.6,55317100,16.0383959191318,16.192813735421,15.7927312113989,15.862921127894,78810608.0790917,0.0,1.0
2014-04-08,22.94,22.97,22.6,22.64,37373900,16.1015668439774,16.1226238189259,15.862921127894,15.8909970944921,53246822.1451805,0.0,1.0
2014-04-09,23.12,23.32,22.89,23.0,37888600,16.2279086936686,16.3682885266588,16.0664718857298,16.1436807938744,53980118.3587981,0.0,1.0
2014-04-10,22.65,23.26,22.5,23.17,53927000,15.8980160861416,16.3261745767617,15.7927312113989,16.2630036519161,76830124.1728358,0.0,1.0
2014-04-11,22.46,22.9901,22.43,22.55,47253900,15.7646552448009,16.1367319921414,15.7435982698523,15.8278261696465,67322918.1050451,0.0,1.0
2014-04-14,22.85,22.94,22.48,22.63,35804300,16.0383959191318,16.1015668439774,15.7786932280999,15.8839781028425,51010603.4995729,0.0,1.0
2014-04-15,22.89,23.0,22.61,22.84,29845400,16.0664718857298,16.1436807938744,15.8699401195435,16.0313769274823,42520922.5061279,0.0,1.0
2014-04-16,23.03,23.15,22.83,23.03,31451900,16.164737768823,16.2489656686171,16.0243579358328,16.164737768823,44809712.8056746,0.0,1.0
2014-04-17,23.21,23.29,22.78,23.01,47813400,16.2910796185142,16.3472315517102,15.9892629775852,16.1506997855239,68120041.1505455,0.0,1.0
2014-04-21,23.4,23.59,23.18,23.22,38795200,16.4244404598549,16.5578013011956,16.2700226435656,16.2980986101637,55271756.8807833,0.0,1.0
2014-04-22,23.52,23.61,23.4,23.43,28725000,16.508668359649,16.5718392844946,16.4244404598549,16.4454974348034,40924681.8266307,0.0,1.0
2014-04-23,23.5,23.57,23.24,23.52,29972800,16.49463037635,16.5437633178965,16.3121365934627,16.508668359649,42702430.0592945,0.0,1.0
2014-04-24,23.33,23.64,23.24,23.64,33976700,16.3753075183083,16.5928962594431,16.3121365934627,16.5928962594431,48406810.6882117,0.0,1.0
2014-04-25,23.0,23.32,22.88,23.27,25087300,16.1436807938744,16.3682885266588,16.0594528940803,16.3331935684112,35742028.5601126,0.0,1.0
2014-04-28,23.02,23.24,22.79,23.15,36817100,16.1577187771735,16.3121365934627,15.9962819692347,16.2489656686171,52453545.8060658,0.0,1.0
2014-04-29,23.16,23.21,23.055,23.2,14582400,16.2559846602666,16.2910796185142,16.1822852479467,16.2840606268646,20775633.7778472,0.0,1.0
2014-04-30,23.11,23.14,22.92,23.08,23948500,16.220889702019,16.2419466769676,16.0875288606783,16.1998327270705,34119573.2889493,0.0,1.0
2014-05-01,23.01,23.15,22.91,23.14,17463700,16.1506997855239,16.2489656686171,16.0805098690288,16.2419466769676,24880639.3739158,0.0,1.0
2014-05-02,22.94,23.12,22.9,23.11,18757000,16.1015668439774,16.2279086936686,16.0734908773793,16.220889702019,26723211.7327106,0.0,1.0
2014-05-05,22.955,23.0,22.72,22.9,17859200,16.1120953314516,16.1436807938744,15.9471490276881,16.0734908773793,25444110.624131,0.0,1.0
2014-05-06,22.72,22.89,22.63,22.84,21815200,15.9471490276881,16.0664718857298,15.8839781028425,16.0313769274823,31080247.8323522,0.0,1.0
2014-05-07,22.87,22.9,22.43,22.72,38895200,16.0524339024308,16.0734908773793,15.7435982698523,15.9471490276881,55414227.4876646,0.0,1.0
2014-05-08,23.018,23.17,22.76,22.9,32181400,16.1563149788436,16.2630036519161,15.9752249942862,16.0734908773793,45849035.8828731,0.0,1.0
2014-05-09,23.02,23.11,22.92,22.96,22593900,16.1577187771735,16.220889702019,16.0875288606783,16.1156048272764,32189666.4481361,0.0,1.0
2014-05-12,23.19,23.335,23.0,23.04,40216100,16.2770416352151,16.378817014133,16.1436807938744,16.1717567604725,57296121.7339588,0.0,1.0
2014-05-13,22.86,23.21,22.76,23.14,57933100,16.0454149107813,16.2910796185142,15.9752249942862,16.2419466769676,82537639.1551045,0.0,1.0
2014-05-14,22.8099,23.0515,22.63,22.92,59330100,16.0102497626172,16.1798286008694,15.8839781028425,16.0875288606783,84527953.5332354,0.0,1.0
2014-05-15,24.18,24.69,24.12,24.27,120944500,16.9719218085167,17.3298903826417,16.9298078586196,17.0350927333623,172310363.139458,0.0,1.0
2014-05-16,24.37,24.445,24.06,24.14,40477000,17.1052826498574,17.1579250872287,16.8876939087226,16.9438458419186,57667827.5473117,0.0,1.0
2014-05-19,24.35,24.445,24.12,24.24,39388900,17.0912446665584,17.1579250872287,16.9298078586196,17.0140357584137,56117604.8738371,0.0,1.0
2014-05-20,24.12,24.39,24.02,24.26,56321600,16.9298078586196,17.1193206331564,16.8596179421245,17.0280737417128,80241725.3252138,0.0,1.0
2014-05-21,24.48,24.65,24.17,24.22,65262600,17.182491558002,17.3018144160437,16.9649028168672,16.9999977751147,92980022.2864637,0.0,1.0
2014-05-22,24.38,24.54,24.29,24.42,26751000,17.1123016415069,17.2246055078991,17.0491307166613,17.1403776081049,38112312.0467954,0.0,1.0
2014-05-23,24.52,24.57,24.35,24.38,27778000,17.2105675246,17.2456624828476,17.0912446665584,17.1123016415069,39575485.1794657,0.0,1.0
2014-05-27,24.71,24.88,24.63,24.74,32365700,17.3439283659407,17.4632512239824,17.2877764327447,17.3649853408893,46111609.2113554,0.0,1.0
2014-05-28,24.82,24.93,24.63,24.63,28650600,17.4211372740854,17.49834618223,17.2877764327447,17.2877764327447,40818683.695111,0.0,1.0
2014-05-29,24.68,24.92,24.56,24.85,21642000,17.3228713909922,17.4913271905805,17.2386434911981,17.4421942490339,30833488.7412338,0.0,1.0
2014-05-30,24.62,24.75,24.48,24.71,29381600,17.2807574410952,17.3720043325388,17.182491558002,17.3439283659407,41860143.8314127,0.0,1.0
2014-06-02,24.78,24.8,24.56,24.64,20393300,17.3930613074873,17.4070992907863,17.2386434911981,17.2947954243942,29054458.2731081,0.0,1.0
2014-06-03,24.675,24.82,24.45,24.75,23339100,17.3193618951675,17.4211372740854,17.1614345830535,17.3720043325388,33251357.410615,0.0,1.0
2014-06-04,24.5,24.65,24.4,24.61,20635100,17.196529541301,17.3018144160437,17.1263396248059,17.2737384494456,29398952.2005469,0.0,1.0
2014-06-05,24.7,24.74,24.41,24.62,23320300,17.3369093742912,17.3649853408893,17.1333586164554,17.2807574410952,33224572.9365214,0.0,1.0
2014-06-06,24.83,24.95,24.71,24.73,22485100,17.4281562657349,17.512384165529,17.3439283659407,17.3579663492398,32034658.4278494,0.0,1.0
2014-06-09,24.8,24.95,24.72,24.79,18818400,17.4070992907863,17.512384165529,17.3509473575903,17.4000802991368,26810688.6853357,0.0,1.0
2014-06-10,25.0,25.1,24.6,24.73,36582000,17.5474791237766,17.6176690402717,17.2667194577961,17.3579663492398,52118597.4092881,0.0,1.0
2014-06-11,25.04,25.17,24.79,24.85,36170300,17.5755550903746,17.6668019818182,17.4000802991368,17.4421942490339,51532045.9207582,0.0,1.0
2014-06-12,24.66,25.01,24.62,24.95,26900400,17.3088334076932,17.5544981154261,17.2807574410952,17.512384165529,38325163.1334759,0.0,1.0
2014-06-13,24.7,24.78,24.6,24.665,20947600,17.3369093742912,17.3930613074873,17.2667194577961,17.3123429035179,29844172.8470507,0.0,1.0
2014-06-16,24.53,24.73,24.45,24.52,19251300,17.2175865162496,17.3579663492398,17.1614345830535,17.2105675246,27427443.9425244,0.0,1.0
2014-06-17,24.5,24.62,24.41,24.49,17972800,17.196529541301,17.2807574410952,17.1333586164554,17.1895105496515,25605957.2335481,0.0,1.0
2014-06-18,24.63,24.75,24.46,24.7,24723700,17.2877764327447,17.3720043325388,17.168453574703,17.3369093742912,35224005.4334923,0.0,1.0
2014-06-19,24.71,24.71,24.45,24.62,20646800,17.3439283659407,17.3439283659407,17.1614345830535,17.2807574410952,29415621.261552,0.0,1.0
2014-06-20,24.83,24.9,24.61,24.63,39707300,17.4281562657349,17.4772892072814,17.2737384494456,17.2877764327447,56571231.2861469,0.0,1.0
2014-06-23,24.7,24.9,24.65,24.81,18751100,17.3369093742912,17.4772892072814,17.3018144160437,17.4141182824359,26714805.9669047,0.0,1.0
2014-06-24,24.53,24.74,24.52,24.62,24302000,17.2175865162496,17.3649853408893,17.2105675246,17.2807574410952,34623206.8842742,0.0,1.0
2014-06-25,24.72,24.78,24.41,24.55,22579500,17.3509473575903,17.3930613074873,17.1333586164554,17.2316244995486,32169150.6807452,0.0,1.0
2014-06-26,24.65,24.805,24.48,24.66,19134400,17.3018144160437,17.4106087866111,17.182491558002,17.3088334076932,27260895.8030803,0.0,1.0
2014-06-27,24.7,24.775,24.48,24.6,34999300,17.3369093742912,17.3895518116626,17.182491558002,17.2667194577961,49863715.1141793,0.0,1.0
2014-06-30,24.85,24.9,24.62,24.67,23992100,17.4421942490339,17.4772892072814,17.2807574410952,17.3158523993427,34181690.4735494,0.0,1.0
2014-07-01,25.08,25.11,24.77,24.99,34613200,17.6036310569726,17.6246880319212,17.3860423158378,17.540460132127,49313636.1010109,0.0,1.0
2014-07-02,25.03,25.14,24.87,24.97,30197200,17.7018969400658,17.779691932611,17.5887405872727,17.6594633077684,42698018.1027531,0.19,1.0
2014-07-03,25.19,25.25,25.13,25.15,19598800,17.8150532928589,17.8574869251563,17.7726196605615,17.7867642046606,27712169.2472228,0.0,1.0
2014-07-07,25.23,25.25,24.97,25.0,21293500,17.8433423810571,17.8574869251563,17.6594633077684,17.6806801239171,30108428.8765507,0.0,1.0
2014-07-08,25.07,25.31,25.06,25.21,34622900,17.7301860282641,17.8999205574537,17.7231137562145,17.829197836958,48955837.328289,0.0,1.0
2014-07-09,25.44,25.5,25.14,25.22,35610300,17.991860094098,18.0342937263954,17.779691932611,17.8362701090076,50351994.027409,0.0,1.0
2014-07-10,25.44,25.52,25.22,25.25,27278600,17.991860094098,18.0484382704946,17.8362701090076,17.8574869251563,38571197.2175488,0.0,1.0
2014-07-11,25.52,25.65,25.44,25.52,20945900,18.0484382704946,18.1403778071389,17.991860094098,18.0484382704946,29616931.9466194,0.0,1.0
2014-07-14,25.44,25.65,25.4,25.61,19243600,17.991860094098,18.1403778071389,17.9635710058998,18.1120887189407,27209926.1243474,0.0,1.0
2014-07-15,25.67,25.68,25.36,25.38,29468800,18.1545223512381,18.1615946232876,17.9352819177015,17.9494264618006,41668080.3473968,0.0,1.0
2014-07-16,25.98,26.05,25.73,25.73,40476700,18.3737627847746,18.4232686891216,18.1969559835355,18.1969559835355,57232951.0464451,0.0,1.0
2014-07-17,25.63,26.0,25.575,25.84,29568000,18.1262332630398,18.3879073288738,18.0873357667672,18.2747509760807,41808346.4447765,0.0,1.0
2014-07-18,25.91,25.96,25.67,25.7,25465300,18.3242568804277,18.3596182406755,18.1545223512381,18.1757391673868,36007240.4193779,0.0,1.0
2014-07-21,25.85,25.95,25.72,25.89,20825400,18.2818232481303,18.3525459686259,18.1898837114859,18.3101123363285,29446548.2295403,0.0,1.0
2014-07-22,25.95,26.08,25.91,25.95,28734800,18.3525459686259,18.4444855052703,18.3242568804277,18.3525459686259,40630224.3446079,0.0,1.0
2014-07-23,25.68,25.79,25.55,25.72,28759200,18.1615946232876,18.2393896158329,18.0696550866433,18.1898837114859,40664725.2798505,0.0,1.0
2014-07-24,25.83,25.9,25.675,25.78,21876300,18.2676787040311,18.3171846083781,18.1580584872629,18.2323173437833,30932492.1986562,0.0,1.0
2014-07-25,25.97,26.02,25.68,25.8,28640100,18.3666905127251,18.4020518729729,18.1615946232876,18.2464618878824,40496321.1246294,0.0,1.0
2014-07-28,25.92,26.0,25.57,25.73,27686400,18.3313291524772,18.3879073288738,18.0837996307424,18.1969559835355,39147815.3073817,0.0,1.0
2014-07-29,25.71,26.01,25.69,25.88,22441500,18.1828114394363,18.3949796009233,18.1686668953372,18.303040064279,31731669.6002589,0.0,1.0
2014-07-30,25.63,25.84,25.47,25.83,26119900,18.1262332630398,18.2747509760807,18.0130769102467,18.2676787040311,36932826.985353,0.0,1.0
2014-07-31,25.23,25.5,25.17,25.48,28219900,17.8433423810571,18.0342937263954,17.8009087487597,18.0201491822963,39902169.7726241,0.0,1.0
2014-08-01,25.0,25.21,24.8,25.14,28609200,17.6806801239171,17.829197836958,17.5392346829258,17.779691932611,40452629.3664739,0.0,1.0
2014-08-04,25.165,25.22,24.86,24.94,17252200,17.7973726127349,17.8362701090076,17.5816683152232,17.6382464916197,24394140.7783609,0.0,1.0
2014-08-05,24.97,25.12,24.87,25.02,21176500,17.6594633077684,17.7655473885119,17.5887405872727,17.6948246680162,29942994.0641169,0.0,1.0
2014-08-06,24.93,25.21,24.85,24.93,20990600,17.6311742195701,17.829197836958,17.5745960431736,17.6311742195701,29680136.5288057,0.0,1.0
2014-08-07,24.86,25.11,24.69,25.01,24123500,17.5816683152232,17.7584751164623,17.4614396903805,17.6877523959667,34109971.7755873,0.0,1.0
2014-08-08,25.03,25.06,24.74,24.87,21648600,17.7018969400658,17.7231137562145,17.4968010506284,17.5887405872727,30610530.6021506,0.0,1.0
2014-08-11,25.23,25.37,25.01,25.09,25946200,17.8433423810571,17.9423541897511,17.6877523959667,17.7443305723632,36687219.9176631,0.0,1.0
2014-08-12,25.15,25.27,25.0,25.21,21928200,17.7867642046606,17.8716314692554,17.6806801239171,17.829197836958,31005877.3846844,0.0,1.0
2014-08-13,25.2,25.27,24.93,25.17,43708600,17.8221255649084,17.8716314692554,17.6311742195701,17.8009087487597,61802769.5960553,0.0,1.0
2014-08-14,24.54,24.94,24.32,24.94,63790200,17.355355609637,17.6382464916197,17.1997656245465,17.6382464916197,90197604.8897993,0.0,1.0
2014-08-15,24.43,24.66,24.27,24.66,33624000,17.2775606170918,17.4402228742318,17.1644042642987,17.4402228742318,47543419.9424771,0.0,1.0
2014-08-18,24.63,24.66,24.43,24.49,27666900,17.4190060580831,17.4402228742318,17.2775606170918,17.3199942493892,39120242.8386427,0.0,1.0
2014-08-19,24.64,24.69,24.6,24.63,20347000,17.4260783301327,17.4614396903805,17.3977892419344,17.4190060580831,28770103.6631449,0.0,1.0
2014-08-20,24.71,24.75,24.52,24.55,20228900,17.4755842344797,17.5038733226779,17.3412110655379,17.3624278816866,28603113.4806797,0.0,1.0
2014-08-21,24.89,24.91,24.72,24.75,20880800,17.6028851313719,17.617029675471,17.4826565065292,17.5038733226779,29524882.320214,0.0,1.0
2014-08-22,24.65,24.97,24.64,24.87,22453700,17.4331506021823,17.6594633077684,17.4260783301327,17.5887405872727,31748920.06788,0.0,1.0
2014-08-25,24.7,24.84,24.69,24.7,19355800,17.4685119624301,17.567523771124,17.4614396903805,17.4685119624301,27368573.8675529,0.0,1.0
2014-08-26,24.81,24.93,24.67,24.7,17053400,17.5463069549753,17.6311742195701,17.4472951462814,17.4685119624301,24113042.9944992,0.0,1.0
2014-08-27,24.8,24.86,24.71,24.79,15748800,17.5392346829258,17.5816683152232,17.4755842344797,17.5321624108762,22268374.1372259,0.0,1.0
2014-08-28,24.85,24.9,24.64,24.7,15506400,17.5745960431736,17.6099574034214,17.4260783301327,17.4685119624301,21925627.1412095,0.0,1.0
2014-08-29,24.99,24.99,24.76,24.9,17972300,17.6736078518675,17.6736078518675,17.5109455947275,17.6099574034214,25412342.5598437,0.0,1.0
2014-09-02,24.88,24.995,24.75,24.94,19836000,17.5958128593223,17.6771439878923,17.5038733226779,17.6382464916197,28047563.5849089,0.0,1.0
2014-09-03,25.04,25.13,24.92,24.94,22043200,17.7089692121154,17.7726196605615,17.6241019475206,17.6382464916197,31168484.2516063,0.0,1.0
2014-09-04,24.91,25.14,24.83,25.08,20268900,17.617029675471,17.779691932611,17.5604514990745,17.7372583003136,28659672.3909135,0.0,1.0
2014-09-05,25.0,25.07,24.86,24.86,19865200,17.6806801239171,17.7301860282641,17.5816683152232,17.5816683152232,28088851.5893795,0.0,1.0
2014-09-08,24.95,25.0899,24.81,24.93,14188500,17.6453187636693,17.7442598496427,17.5463069549753,17.6311742195701,20062152.4462835,0.0,1.0
2014-09-09,24.86,24.97,24.6,24.88,19075800,17.5816683152232,17.6594633077684,17.3977892419344,17.5958128593223,26972661.4959167,0.0,1.0
2014-09-10,24.93,25.0,24.84,24.84,15738500,17.6311742195701,17.6806801239171,17.567523771124,17.567523771124,22253810.2178408,0.0,1.0
2014-09-11,25.18,25.2,24.85,24.92,22105400,17.8079810208093,17.8221255649084,17.5745960431736,17.6241019475206,31256433.3570198,0.0,1.0
2014-09-12,25.16,25.26,25.07,25.16,33197300,17.7938364767102,17.8645591972058,17.7301860282641,17.7938364767102,46940077.7675587,0.0,1.0
2014-09-15,25.06,25.09,24.87,24.95,33411400,17.7231137562145,17.7443305723632,17.5887405872727,17.6453187636693,47242809.3345849,0.0,1.0
2014-09-16,25.22,25.415,24.98,25.0,31902300,17.8362701090076,17.9741794139741,17.666535579818,17.6806801239171,45108983.0487416,0.0,1.0
2014-09-17,25.205,25.31,25.07,25.14,25703300,17.8256617009332,17.8999205574537,17.7301860282641,17.779691932611,36343765.9352687,0.0,1.0
2014-09-18,25.22,25.27,25.15,25.17,15939900,17.8362701090076,17.8716314692554,17.7867642046606,17.8009087487597,22538584.3308676,0.0,1.0
2014-09-19,25.2,25.3,25.01,25.21,47343700,17.8221255649084,17.8928482854041,17.6877523959667,17.829197836958,66942701.9608215,0.0,1.0
2014-09-22,24.97,25.19,24.86,25.19,21346700,17.6594633077684,17.8150532928589,17.5816683152232,17.8150532928589,30183652.2271615,0.0,1.0
2014-09-23,24.7,25.03,24.67,24.87,20747900,17.4685119624301,17.7018969400658,17.4472951462814,17.5887405872727,29336965.3409625,0.0,1.0
2014-09-24,24.98,25.04,24.63,24.73,19595741,17.666535579818,17.7089692121154,17.4190060580831,17.4897287785788,27707843.9045627,0.0,1.0
2014-09-25,24.54,24.96,24.5,24.96,27060945,17.355355609637,17.6523910357188,17.3270665214387,17.6523910357188,38263438.9773757,0.0,1.0
2014-09-26,25.0,25.09,24.46,24.5,29863678,17.6806801239171,17.7443305723632,17.2987774332405,17.3270665214387,42226427.0812787,0.0,1.0
2014-09-29,25.12,25.2,24.73,24.73,28708554,17.7655473885119,17.8221255649084,17.4897287785788,17.4897287785788,40593113.2156579,0.0,1.0
2014-09-30,25.17,25.25,24.85,24.9,36919335,17.9352819177015,17.9922871840271,17.707260852399,17.7428891438525,51811823.5450123,0.19,1.0
2014-10-01,25.03,25.25,24.94,25.2,44916150,17.8355227016316,17.9922871840271,17.7713917770153,17.9566588925736,63034386.6735766,0.0,1.0
2014-10-02,25.06,25.11,24.75,25.05,28334042,17.8568996765038,17.8925279679573,17.6360042694919,17.8497740182131,39763402.6837418,0.0,1.0
2014-10-03,25.31,25.37,25.04,25.21,29038349,18.0350411337714,18.0777950835156,17.8426483599223,17.9637845508643,40751812.41554,0.0,1.0
2014-10-06,25.01,25.42,24.96,25.35,23953106,17.8212713850502,18.1134233749691,17.7856430935967,18.0635437669342,33615288.6130527,0.0,1.0
2014-10-07,24.635,25.2533,24.59,25.01,29310234,17.5540591991488,17.9946386512631,17.5219937368407,17.8212713850502,41133370.1452376,0.0,1.0
2014-10-08,24.66,24.68,24.18,24.57,40348337,17.5718733448756,17.586124661457,17.2298417469218,17.5077424202593,56624013.3246899,0.0,1.0
2014-10-09,24.19,24.64,24.18,24.51,29343104,17.2369674052125,17.5576220282942,17.2298417469218,17.464988470515,41179499.2166286,0.0,1.0
2014-10-10,23.34,24.01,23.34,23.91,48313616,16.6312864505027,17.1087055559799,16.6312864505027,17.0374489730728,67802319.4895976,0.0,1.0
2014-10-13,22.93,23.45,22.93,23.24,33227683,16.3391344605838,16.7096686917004,16.3391344605838,16.5600298675957,46631036.2417311,0.0,1.0
2014-10-14,23.055,23.35,22.96,23.06,29321873,16.4282051892176,16.6384121087934,16.360511435456,16.431768018363,41149704.0747149,0.0,1.0
2014-10-15,22.96,23.15,22.49,22.79,40079835,16.360511435456,16.4958989429793,16.0256054957929,16.239375244514,56247203.2265262,0.0,1.0
2014-10-16,22.82,23.0784,22.56,22.65,30931253,16.2607522193861,16.4448792296179,16.0754851038278,16.1396160284441,43408274.3489863,0.0,1.0
2014-10-17,23.25,23.33,22.92,22.98,28484982,16.5671555258864,16.624160792212,16.3320088022931,16.3747627520374,39975228.7268134,0.0,1.0
2014-10-20,22.93,23.08,22.69,22.9,34386940,16.3391344605838,16.4460193349444,16.168118661607,16.3177574857117,48257913.3002512,0.0,1.0
2014-10-21,23.51,23.6,22.96,23.1,33712736,16.7524226414447,16.816553566061,16.360511435456,16.4602706515258,47311749.4898427,0.0,1.0
2014-10-22,23.26,23.68,23.24,23.67,25172891,16.5742811841771,16.8735588323866,16.5600298675957,16.8664331740959,35327109.4024263,0.0,1.0
2014-10-23,23.565,23.76,23.42,23.61,21669864,16.7916137620435,16.9305640987123,16.6882917168283,16.8236792243517,30411034.484029,0.0,1.0
2014-10-24,23.78,23.8,23.46,23.6,19947265,16.9448154152937,16.9590667318751,16.7167943499911,16.816553566061,27993575.0301461,0.0,1.0
2014-10-27,23.76,23.81,23.6,23.62,16862666,16.9305640987123,16.9661923901658,16.816553566061,16.8308048826424,23664713.2265648,0.0,1.0
2014-10-28,24.065,24.07,23.82,23.82,17798567,17.1478966765787,17.1514595057241,16.9733180484565,16.9733180484565,24978137.1402838,0.0,1.0
2014-10-29,24.1,24.3,23.92,24.01,18885487,17.1728364805962,17.3153496464103,17.0445746313635,17.1087055559799,26503497.9640241,0.0,1.0
2014-10-30,24.08,24.15,23.88,24.0,32212022,17.1585851640148,17.2084647720497,17.0160719982007,17.1015798976892,45205678.8100883,0.0,1.0
2014-10-31,24.47,24.64,24.18,24.59,30379143,17.4364858373522,17.5576220282942,17.2298417469218,17.5219937368407,42633454.7078028,0.0,1.0
2014-11-03,24.58,24.59,24.45,24.45,16383403,17.51486807855,17.5219937368407,17.4222345207708,17.4222345207708,22992125.5435079,0.0,1.0
2014-11-04,24.88,24.91,24.58,24.6,24620912,17.7286378272711,17.7500148021432,17.51486807855,17.5291193951314,34552473.6039063,0.0,1.0
2014-11-05,25.15,25.17,24.84,24.97,21979615,17.9210306011201,17.9352819177015,17.7001351941083,17.7927687518874,30845732.5671577,0.0,1.0
2014-11-06,25.26,25.2809,25.02,25.1,18373704,17.9994128423178,18.0143054681454,17.8283970433409,17.8854023096666,25785272.3922652,0.0,1.0
2014-11-07,25.33,25.4,25.161,25.3,34001930,18.0492924503528,18.0991720583877,17.9288688252399,18.0279154754806,47717598.3085789,0.0,1.0
2014-11-10,25.15,25.23,24.88,25.04,32152676,17.9210306011201,17.9780358674457,17.7286378272711,17.8426483599223,45122393.8733444,0.0,1.0
2014-11-11,25.15,25.205,25.02,25.2,19810746,17.9210306011201,17.960221721719,17.8283970433409,17.9566588925736,27801987.1172397,0.0,1.0
2014-11-12,25.11,25.19,24.88,24.91,42258841,17.8925279679573,17.9495332342829,17.7286378272711,17.7500148021432,59305174.7304963,0.0,1.0
2014-11-13,25.68,25.89,24.88,24.93,57138794,18.2986904905274,18.4483293146322,17.7286378272711,17.7642661187246,80187389.9490012,0.0,1.0
2014-11-14,26.32,26.335,25.65,25.76,48667002,18.7547326211324,18.7654211085685,18.2773135156553,18.355695756853,68298254.0202516,0.0,1.0
2014-11-17,26.465,26.55,26.0,26.11,33224017,18.8580546663476,18.9186227618186,18.5267115558299,18.6050937970277,46625891.4539087,0.0,1.0
2014-11-18,26.595,26.74,26.4,26.5,27223508,18.9506882241268,19.054010269342,18.8117378874581,18.8829944703651,38204902.4656655,0.0,1.0
2014-11-19,26.59,26.62,26.3,26.58,19882486,18.9471253949814,18.9685023698536,18.740481304551,18.9399997366907,27902665.5346902,0.0,1.0
2014-11-20,26.81,26.84,26.35,26.49,23440083,19.1038898773769,19.125266852249,18.7761095960045,18.8758688120744,32895322.8511956,0.0,1.0
2014-11-21,26.88,27.05,26.67,26.95,31912110,19.1537694854118,19.2749056763538,19.0041306613071,19.2036490934468,44784788.5740365,0.0,1.0
2014-11-24,27.03,27.12,26.88,26.88,26994796,19.2606543597724,19.3247852843887,19.1537694854118,19.1537694854118,37883932.8223438,0.0,1.0
2014-11-25,27.28,27.3,27.03,27.03,28110097,19.43879581704,19.4530471336214,19.2606543597724,19.2606543597724,39449122.9486441,0.0,1.0
2014-11-26,27.425,27.46,27.14,27.3,19466245,19.5421178622552,19.5670576662727,19.3390366009702,19.4530471336214,27318521.6099905,0.0,1.0
2014-11-28,27.64,27.78,27.36,27.52,18138915,19.6953195155053,19.7950787315752,19.4958010833656,19.6098116160169,25455774.4140835,0.0,1.0
2014-12-01,27.59,27.61,27.33,27.5,19670218,19.6596912240518,19.6739425406332,19.4744241084935,19.5955602994355,27604773.0574759,0.0,1.0
2014-12-02,27.82,27.96,27.6,27.6,28247406,19.823581364738,19.9233405808079,19.6668168823425,19.6668168823425,39641819.5310485,0.0,1.0
2014-12-03,27.95,27.985,27.51,27.71,27864048,19.9162149225172,19.9411547265346,19.6026859577262,19.7451991235403,39103822.9216683,0.0,1.0
2014-12-04,27.77,27.985,27.58,27.92,23801217,19.7879530732845,19.9411547265346,19.6525655657611,19.894837947645,33402130.7632043,0.0,1.0
2014-12-05,27.5,27.85,27.4,27.79,26722292,19.5955602994355,19.8449583396101,19.5243037165284,19.8022043898659,37501506.4009764,0.0,1.0
2014-12-08,27.23,27.53,27.15,27.42,24275919,19.4031675255865,19.6169372743076,19.3461622592609,19.5385550331099,34068317.6341343,0.0,1.0
2014-12-09,27.42,27.48,26.83,26.95,25885899,19.5385550331099,19.5813089828541,19.1181411939583,19.2036490934468,36327729.9358726,0.0,1.0
2014-12-10,26.87,27.355,26.79,27.26,31773365,19.1466438271211,19.4922382542203,19.0896385607955,19.4245445004586,44590076.7392282,0.0,1.0
2014-12-11,26.99,27.36,26.94,26.97,22904616,19.2321517266096,19.4958010833656,19.1965234351561,19.2179004100282,32143859.6485626,0.0,1.0
2014-12-12,26.855,27.15,26.7,26.71,27032044,19.1359553396851,19.3461622592609,19.0255076361792,19.0326332944699,37936205.8874844,0.0,1.0
2014-12-15,26.68,27.17,26.48,26.89,27503240,19.0112563195978,19.3604135758423,18.8687431537837,19.1608951437026,38597472.5112498,0.0,1.0
2014-12-16,26.585,27.17,26.15,26.5,36622005,18.9435625658361,19.3604135758423,18.6335964301905,18.8829944703651,51394556.8338259,0.0,1.0
2014-12-17,26.81,26.9,26.47,26.62,36617699,19.1038898773769,19.1680208019933,18.861617495493,18.9685023698536,51388513.8833724,0.0,1.0
2014-12-18,27.65,27.66,27.04,27.04,34927682,19.702445173796,19.7095708320867,19.2677800180631,19.2677800180631,49016779.3276966,0.0,1.0
2014-12-19,27.77,27.85,27.55,27.65,59644120,19.7879530732845,19.8449583396101,19.631188590889,19.702445173796,83703312.1245964,0.0,1.0
2014-12-22,28.22,28.29,27.75,27.8,28858647,20.1086076963662,20.1584873044011,19.7737017567031,19.8093300481566,40499622.382467,0.0,1.0
2014-12-23,28.25,28.5,28.19,28.22,23538567,20.1299846712383,20.3081261285059,20.0872307214941,20.1086076963662,33033533.2396006,0.0,1.0
2014-12-24,28.3,28.59,28.29,28.29,11411244,20.1656129626918,20.3722570531222,20.1584873044011,20.1584873044011,16014301.4644516,0.0,1.0
2014-12-26,28.35,28.5,28.283,28.5,9739554,20.2012412541453,20.3081261285059,20.1534993435976,20.3081261285059,13668286.6377501,0.0,1.0
2014-12-29,28.46,28.57,28.32,28.35,13445570,20.2796234953431,20.3580057365408,20.1798642792732,20.2012412541453,18869232.0785873,0.0,1.0
2014-12-30,28.36,28.48,28.31,28.44,15487744,20.208366912436,20.2938748119245,20.1727386209825,20.2653721787616,21735176.4119891,0.0,1.0
2014-12-31,27.815,28.41,27.81,28.28,21478736,19.8200185355927,20.2439952038895,19.8164557064473,20.1513616461104,30142809.4412291,0.0,1.0
2015-01-02,27.61,28.12,27.38,27.86,22926512,19.8093300481566,20.1752394405709,19.6443120868717,19.9886973973793,31954689.7740192,0.19,1.0
2015-01-05,27.06,27.45,27.0,27.32,29460603,19.4147218798666,19.6945349446541,19.3716737160532,19.6012639230583,41061825.2536862,0.0,1.0
2015-01-06,27.05,27.68,27.04,27.135,47297634,19.4075471858977,19.859552905939,19.4003724919288,19.4685320846334,65922859.1560331,0.0,1.0
2015-01-07,27.3,27.4,26.98,27.14,27570801,19.5869145351204,19.6586614748095,19.3573243281154,19.4721194316179,38427842.5246814,0.0,1.0
2015-01-08,27.51,28.09,27.47,27.54,40906993,19.7375831084675,20.1537153586642,19.7088843325919,19.7591071903742,57015662.5178298,0.0,1.0
2015-01-09,27.79,28.07,27.45,27.67,33278574,19.938474539597,20.1393659707264,19.6945349446541,19.8523782119701,46383266.1632845,0.0,1.0
2015-01-12,28.05,28.2,27.82,28.0,38648396,20.1250165827886,20.2326369923222,19.9599986215037,20.089143112944,53867657.8645474,0.0,1.0
2015-01-13,28.095,28.7,27.9,28.21,36074151,20.1573027056487,20.5913716907676,20.0173961732549,20.2398116862911,50279706.9203602,0.0,1.0
2015-01-14,27.92,28.05,27.64,27.84,29494443,20.0317455611928,20.1250165827886,19.8308541300633,19.9743480094415,41108991.0284865,0.0,1.0
2015-01-15,27.41,28.195,27.35,28.09,29521090,19.6658361687784,20.2290496453378,19.622788004965,20.1537153586642,41146131.2885667,0.0,1.0
2015-01-16,27.68,27.77,27.21,27.36,26655143,19.859552905939,19.9241251516591,19.5223422894003,19.6299626989339,37151609.6930539,0.0,1.0
2015-01-20,28.07,28.27,27.655,27.76,33684162,20.1393659707264,20.2828598501046,19.8416161710167,19.9169504576902,46948569.7173562,0.0,1.0
2015-01-21,27.84,28.185,27.7,28.055,29298538,19.9743480094415,20.2218749513688,19.8739022938768,20.128603929773,40835941.0547192,0.0,1.0
2015-01-22,28.5,28.51,27.22,27.55,49494661,20.4478778113895,20.4550525053584,19.5295169833692,19.7662818843431,68985048.3023864,0.0,1.0
2015-01-23,28.21,28.5,28.14,28.36,21802535,20.2398116862911,20.4478778113895,20.1895888285088,20.3474320958247,30388104.4884715,0.0,1.0
2015-01-26,27.97,28.23,27.7,28.22,18370085,20.0676190310373,20.2541610742289,19.8739022938768,20.24698638026,25603997.9957423,0.0,1.0
2015-01-27,26.9,27.59,26.66,27.52,46110493,19.2999267763641,19.7949806602188,19.1277341211103,19.7447578024364,64268236.6660084,0.0,1.0
2015-01-28,26.805,27.6,26.8,27.39,32381676,19.2317671836595,19.8021553541877,19.228179836675,19.6514867808406,45133180.7883728,0.0,1.0
2015-01-29,27.22,27.31,26.64,26.74,28095413,19.5295169833692,19.5940892290893,19.1133847331725,19.1851316728616,39159040.2625547,0.0,1.0
2015-01-30,26.365,27.11,26.32,26.88,38419139,18.9160806490275,19.4505953497112,18.8837945261674,19.2855773884263,53548122.2843632,0.0,1.0
2015-02-02,26.83,26.87,25.92,26.39,29416981,19.2497039185817,19.2784026944574,18.596806767411,18.9340173839498,41001025.447884,0.0,1.0
2015-02-03,27.12,27.12,26.69,26.9,28044338,19.4577700436801,19.4577700436801,19.149258203017,19.2999267763641,39087852.5572375,0.0,1.0
2015-02-04,26.69,27.22,26.6101,27.06,27696253,19.149258203017,19.5295169833692,19.0919323982054,19.4147218798666,38602695.975635,0.0,1.0
2015-02-05,27.26,27.3,26.58,26.75,20548394,19.5582157592448,19.5869145351204,19.070336569359,19.1923063668305,28640098.2244624,0.0,1.0
2015-02-06,27.24,27.66,27.14,27.37,25482376,19.543866371307,19.8452035180011,19.4721194316179,19.6371373929028,35517021.5070182,0.0,1.0
2015-02-09,27.12,27.405,27.06,27.21,23680980,19.4577700436801,19.662248821794,19.4147218798666,19.5223422894003,33006257.970892,0.0,1.0
2015-02-10,27.49,27.54,27.15,27.16,22250302,19.7232337205297,19.7591071903742,19.4792941255868,19.4864688195557,31012196.6127354,0.0,1.0
2015-02-11,26.93,27.65,26.9,27.65,46213460,19.3214508582708,19.8380288240322,19.2999267763641,19.8380288240322,64411750.8011705,0.0,1.0
2015-02-12,29.46,29.58,28.84,28.99,117439078,21.1366484324047,21.2227447600316,20.6918174063324,20.799437815866,163685139.058084,0.0,1.0
2015-02-13,29.43,29.5,29.11,29.38,50656669,21.115124350498,21.1653472082803,20.8855341434929,21.0792508806534,70604640.7268655,0.0,1.0
2015-02-17,29.31,29.35,29.03,29.26,34217185,21.0290280228711,21.0577267987467,20.8281365917416,20.9931545530265,47691490.6033338,0.0,1.0
2015-02-18,29.49,29.55,29.12,29.19,24503737,21.1581725143114,21.2012206781249,20.8927088374618,20.9429316952442,34153006.5340578,0.0,1.0
2015-02-19,29.31,29.39,29.13,29.31,21477753,21.0290280228711,21.0864255746223,20.8998835314307,21.0290280228711,29935427.3409757,0.0,1.0
2015-02-20,29.61,29.66,29.155,29.35,25985581,21.2442688419383,21.2801423117829,20.917820266353,21.0577267987467,36218382.4322098,0.0,1.0
2015-02-23,29.63,29.645,29.425,29.61,7914727,21.2586182298761,21.2693802708295,21.1115370035135,21.2442688419383,11031448.9151709,0.0,1.0
2015-02-24,29.63,29.71,29.43,29.55,4427546,21.2586182298761,21.3160157816274,21.115124350498,21.2012206781249,6171059.02939791,0.0,1.0
2015-02-25,29.49,29.57,29.32,29.44,17368111,21.1581725143114,21.2155700660627,21.03620271684,21.1222990444669,24207458.9874696,0.0,1.0
2015-02-26,29.91,29.99,29.52,29.52,28305155,21.4595096610056,21.5169072127568,21.1796965962181,21.1796965962181,39451376.0763315,0.0,1.0
2015-02-27,29.51,29.91,29.38,29.89,29135504,21.1725219022492,21.4595096610056,21.0792508806534,21.4451602730678,40608706.2754987,0.0,1.0
2015-03-02,30.19,30.31,29.34,29.36,35981920,21.660401092135,21.7464974197619,21.0505521047778,21.0649014927156,50151156.4896385,0.0,1.0
2015-03-03,29.54,30.12,29.47,30.1,32990266,21.194045984156,21.6101782343527,21.1438231263736,21.5958288464148,45981426.0273159,0.0,1.0
2015-03-04,29.33,29.52,29.11,29.35,32866925,21.0433774108089,21.1796965962181,20.8855341434929,21.0577267987467,45809514.8621366,0.0,1.0
2015-03-05,29.3,29.49,29.12,29.47,17985026,21.0218533289022,21.1581725143114,20.8927088374618,21.1438231263736,25067307.5087771,0.0,1.0
2015-03-06,28.925,29.27,28.8,29.11,27035044,20.7528023050681,21.0003292469954,20.6631186304567,20.8855341434929,37681111.02321,0.0,1.0
2015-03-09,29.36,29.45,28.76,28.9,23007718,21.0649014927156,21.1294737384358,20.6344198545811,20.7348655701458,32067873.6956636,0.0,1.0
2015-03-10,28.66,29.17,28.66,29.15,26542321,20.562672914892,20.9285823073063,20.562672914892,20.9142329193685,36994359.7803902,0.0,1.0
2015-03-11,28.26,28.76,28.21,28.68,25160166,20.2756851561357,20.6344198545811,20.2398116862911,20.5770223028298,35067929.1814133,0.0,1.0
2015-03-12,28.24,28.54,28.05,28.05,22978712,20.2613357681978,20.4765765872651,20.1250165827886,20.1250165827886,32027445.4904668,0.0,1.0
2015-03-13,27.94,28.26,27.565,28.02,36510954,20.0460949491306,20.2756851561357,19.7770439252965,20.1034925008819,50888517.5565948,0.0,1.0
2015-03-16,28.3,28.38,28.04,28.1,25358916,20.3043839320113,20.3617814837626,20.1178418888197,20.1608900526331,35344944.481106,0.0,1.0
2015-03-17,28.15,28.28,27.95,28.19,21895674,20.1967635224777,20.2900345440735,20.0532696430995,20.2254622983533,30517920.4783988,0.0,1.0
2015-03-18,28.15,28.34,27.72,27.88,34910854,20.1967635224777,20.3330827078869,19.8882516818146,20.0030467853171,48658317.9035727,0.0,1.0
2015-03-19,28.26,28.54,28.03,28.1,27980375,20.2756851561357,20.4765765872651,20.1106671948508,20.1608900526331,38998701.7164111,0.0,1.0
2015-03-20,28.44,28.62,28.32,28.45,37628686,20.404829647576,20.5339741390164,20.3187333199491,20.4120043415449,52446398.6381347,0.0,1.0
2015-03-23,28.405,28.69,28.36,28.44,23478637,20.3797182186848,20.5841969967987,20.3474320958247,20.404829647576,32724234.7920961,0.0,1.0
2015-03-24,28.0,28.57,27.99,28.29,23263559,20.089143112944,20.4981006691718,20.0819684189751,20.2972092380424,32424461.7273047,0.0,1.0
2015-03-25,27.46,28.09,27.46,27.92,27158706,19.701709638623,20.1537153586642,19.701709638623,20.0317455611928,37853469.5942318,0.0,1.0
2015-03-26,27.09,27.305,26.62,27.19,48928133,19.4362459617734,19.5905018821049,19.0990353452347,19.5079929014624,68195428.5604782,0.0,1.0
2015-03-27,27.13,27.21,26.94,27.07,20464472,19.464944737649,19.5223422894003,19.3286255522397,19.4218965738355,28523128.7755024,0.0,1.0
2015-03-30,27.65,27.75,27.22,27.22,29056308,19.8380288240322,19.9097757637213,19.5295169833692,19.5295169833692,40498323.8670737,0.0,1.0
2015-03-31,27.525,27.69,27.28,27.34,29258328,19.899013722768,20.0182993636129,19.7218926196952,19.7652692163661,40471125.3240935,0.21,1.0
2015-04-01,27.25,27.638,27.1,27.31,22420534,19.7002043213597,19.9807063131648,19.5917628296825,19.7435809180306,31012853.5488119,0.0,1.0
2015-04-02,27.13,27.5,27.13,27.22,19527211,19.613451128018,19.8809401408218,19.613451128018,19.6785160230243,27010709.6895974,0.0,1.0
2015-04-06,27.22,27.32,26.84,26.96,20004043,19.6785160230243,19.7508103508091,19.403797577442,19.4905507707838,27670280.107652,0.0,1.0
2015-04-07,27.39,27.56,27.13,27.2,16861751,19.8014163802585,19.9243167374926,19.613451128018,19.6640571574673,23323753.76695,0.0,1.0
2015-04-08,27.55,27.66,27.37,27.37,19076426,19.9170873047142,19.9966110652774,19.7869575147015,19.7869575147015,26387168.3775572,0.0,1.0
2015-04-09,27.625,27.74,27.42,27.59,16684501,19.9713080505528,20.0544465275053,19.8231046785939,19.9460050358281,23078575.4722882,0.0,1.0
2015-04-10,28.04,28.08,27.56,27.58,24634578,20.2713295108597,20.3002472419736,19.9243167374926,19.9387756030496,34075395.3385224,0.0,1.0
2015-04-13,27.98,28.28,27.94,27.99,22769580,20.2279529141888,20.4448358975432,20.1990351830749,20.2351823469673,31495665.9778021,0.0,1.0
2015-04-14,27.81,28.06,27.68,28.0,19296326,20.1050525569547,20.2857883764167,20.0110699308344,20.2424117797458,26691341.6187201,0.0,1.0
2015-04-15,28.25,28.42,27.97,28.1,31160911,20.4231475992078,20.546047956442,20.2207234814103,20.3147061075306,43102843.5491572,0.0,1.0
2015-04-16,28.6,28.638,28.1,28.19,29863528,20.6761777464546,20.7036495910129,20.3147061075306,20.3797710025369,41308258.7736244,0.0,1.0
2015-04-17,27.915,28.4,27.9,28.26,36904655,20.1809616011287,20.531589090885,20.170117451961,20.4303770319863,51047787.7460201,0.0,1.0
2015-04-20,28.48,28.63,28.16,28.16,21921809,20.5894245531129,20.6978660447901,20.3580827042015,20.3580827042015,30322999.9803762,0.0,1.0
2015-04-21,28.69,28.92,28.66,28.72,23956868,20.741242641461,20.907519595366,20.7195543431255,20.7629309397964,33137963.5637677,0.0,1.0
2015-04-22,28.62,28.79,28.42,28.67,19111703,20.6906366120116,20.8135369692458,20.546047956442,20.726783775904,26435964.736941,0.0,1.0
2015-04-23,28.675,28.82,28.2,28.4,22230105,20.7303984922932,20.8352252675812,20.3870004353154,20.531589090885,30749445.6081961,0.0,1.0
2015-04-24,28.82,29.28,28.67,29.19,27145555,20.8352252675812,21.1677791753913,20.726783775904,21.102714280385,37548665.063741,0.0,1.0
2015-04-27,28.89,29.03,28.71,28.88,22952006,20.8858312970306,20.9870433559293,20.7557015070179,20.8786018642521,31748003.8936383,0.0,1.0
2015-04-28,29.32,29.33,28.76,28.8,24315253,21.1966969065052,21.2039263392837,20.7918486709103,20.8207664020242,33633694.0186754,0.0,1.0
2015-04-29,29.05,29.25,28.9,29.06,22463654,21.0015022214863,21.1460908770559,20.893060729809,21.0087316542647,31072498.6154737,0.0,1.0
2015-04-30,28.83,29.015,28.68,28.85,26514496,20.8424547003597,20.9761992067616,20.7340132086825,20.8569135659166,36675762.5562601,0.0,1.0
2015-05-01,29.13,29.2,28.78,28.81,18935955,21.0593376837141,21.1099437131635,20.8063075364673,20.8279958348027,26192864.0603249,0.0,1.0
2015-05-04,29.17,29.36,29.07,29.08,16484128,21.088255414828,21.2256146376192,21.0159610870432,21.0231905198217,22801412.6489525,0.0,1.0
2015-05-05,28.89,29.21,28.835,29.17,22463800,20.8858312970306,21.1171731459419,20.8460694167489,21.088255414828,31072700.5676938,0.0,1.0
2015-05-06,28.97,29.075,28.69,28.9,23571965,20.9436667592584,21.0195758034325,20.741242641461,20.893060729809,32605552.4994507,0.0,1.0
2015-05-07,28.805,29.12,28.7401,28.99,22643831,20.8243811184135,21.0521082509356,20.7774620996811,20.9581256248154,31321725.6371791,0.0,1.0
2015-05-08,29.23,29.37,28.99,28.99,22572376,21.1316320114989,21.2328440703976,20.9581256248154,20.9581256248154,31222886.624231,0.0,1.0
2015-05-11,29.21,29.79,29.2,29.5,27045187,21.1171731459419,21.5364802470938,21.1099437131635,21.3268266965179,37409832.5950324,0.0,1.0
2015-05-12,29.23,29.44,28.8,29.07,31760956,21.1316320114989,21.283450099847,20.8207664020242,21.0159610870432,43932846.4254356,0.0,1.0
2015-05-13,29.35,29.465,29.13,29.14,38263966,21.2183852048407,21.3015236817932,21.0593376837141,21.0665671164926,52928033.4605195,0.0,1.0
2015-05-14,29.05,29.66,28.965,29.29,56696268,21.0015022214863,21.4424976209736,20.9400520428692,21.1750086081698,78424227.3733616,0.0,1.0
2015-05-15,29.55,29.82,29.16,29.24,37677292,21.3629738604103,21.5581685454293,21.0810259820495,21.1388614442774,52116525.811197,0.0,1.0
2015-05-18,29.76,29.9,29.42,29.42,23953043,21.5147919487584,21.6160040076571,21.26899123429,21.26899123429,33132672.6922469,0.0,1.0
2015-05-19,29.735,29.9,29.63,29.87,18926264,21.4967183668122,21.6160040076571,21.4208093226381,21.5943157093217,26179459.1359041,0.0,1.0
2015-05-20,29.62,29.85,29.53,29.8,19410906,21.4135798898597,21.5798568437647,21.3485149948533,21.5437096798723,26849832.614502,0.0,1.0
2015-05-21,29.43,29.765,29.43,29.61,20806934,21.2762206670685,21.5184066651476,21.2762206670685,21.4063504570812,28780866.5458992,0.0,1.0
2015-05-22,29.26,29.45,29.26,29.39,20079663,21.1533203098343,21.2906795326255,21.1533203098343,21.2473029359546,27774880.2918118,0.0,1.0
2015-05-26,28.95,29.25,28.75,29.19,25877100,20.9292078937014,21.1460908770559,20.7846192381318,21.102714280385,35794094.4924845,0.0,1.0
2015-05-27,29.31,29.48,29.02,29.06,23959933,21.1894674737268,21.3123678309609,20.9798139231508,21.0087316542647,33142203.1771564,0.0,1.0
2015-05-28,29.35,29.56,29.16,29.34,5285943,21.2183852048407,21.3702032931888,21.0810259820495,21.2111557720622,7311698.11238069,0.0,1.0
2015-05-29,29.31,29.59,29.2,29.32,8999837,21.1894674737268,21.3918915915242,21.1099437131635,21.1966969065052,12448883.9937611,0.0,1.0
2015-06-01,29.18,29.62,29.05,29.6,23799371,21.0954848476065,21.4135798898597,21.0015022214863,21.3991210243027,32920108.2979041,0.0,1.0
2015-06-02,29.08,29.27,28.95,29.09,15995587,21.0231905198217,21.1605497426128,20.9292078937014,21.0304199526002,22125645.9394892,0.0,1.0
2015-06-03,29.09,29.295,29.05,29.21,20536900,21.0304199526002,21.178623324559,21.0015022214863,21.1171731459419,28407346.232101,0.0,1.0
2015-06-04,28.61,29.1,28.54,28.9,26774517,20.6834071792331,21.0376493853787,20.6328011497837,20.893060729809,37035432.5441657,0.0,1.0
2015-06-05,28.58,28.71,28.49,28.55,25357935,20.6617188808977,20.7557015070179,20.5966539858913,20.6400305825622,35075967.6132285,0.0,1.0
2015-06-08,28.275,28.7,28.23,28.67,19011738,20.441221181154,20.7484720742394,20.4086887336508,20.726783775904,26297689.7116894,0.0,1.0
2015-06-09,28.24,28.42,28.01,28.27,15527495,20.4159181664293,20.546047956442,20.2496412125243,20.4376064647648,21478164.9899556,0.0,1.0
2015-06-10,28.66,28.91,28.27,28.47,26223345,20.7195543431255,20.9002901625875,20.4376064647648,20.5821951203344,36273032.4819635,0.0,1.0
2015-06-11,28.86,29.22,28.75,28.75,24387127,20.8641429986951,21.1244025787204,20.7846192381318,20.7846192381318,33733112.6068307,0.0,1.0
2015-06-12,28.54,28.67,28.31,28.66,21919545,20.6328011497837,20.726783775904,20.4665241958787,20.7195543431255,30319868.3377297,0.0,1.0
2015-06-15,28.48,28.52,28.11,28.23,25722123,20.5894245531129,20.6183422842268,20.3219355403091,20.4086887336508,35579724.9772696,0.0,1.0
2015-06-16,28.71,28.79,28.28,28.35,16920270,20.7557015070179,20.8135369692458,20.4448358975432,20.4954419269926,23404699.2598997,0.0,1.0
2015-06-17,28.93,29.04,28.66,28.84,20959035,20.9147490281445,20.9942727887078,20.7195543431255,20.8496841331382,28991257.8790238,0.0,1.0
2015-06-18,29.21,29.35,28.82,28.85,24156052,21.1171731459419,21.2183852048407,20.8352252675812,20.8569135659166,33413481.7214204,0.0,1.0
2015-06-19,29.03,29.32,28.94,29.24,31970053,20.9870433559293,21.1966969065052,20.921978460923,21.1388614442774,44222076.5855422,0.0,1.0
2015-06-22,28.94,29.215,28.82,29.1,20160009,20.921978460923,21.1207878623312,20.8352252675812,21.0376493853787,27886017.6416729,0.0,1.0
2015-06-23,28.785,29.036,28.62,29.0,21041320,20.8099222528565,20.9913810155964,20.6906366120116,20.9653550575939,29105077.3203567,0.0,1.0
2015-06-24,28.51,28.85,28.49,28.79,20978767,20.6111128514483,20.8569135659166,20.5966539858913,20.8135369692458,29018551.8598998,0.0,1.0
2015-06-25,28.4,28.65,28.38,28.56,14606105,20.531589090885,20.712324910347,20.5171302253281,20.6472600153407,20203666.6603734,0.0,1.0
2015-06-26,28.28,28.49,28.01,28.49,28087785,20.4448358975432,20.5966539858913,20.2496412125243,20.5966539858913,38851989.9978973,0.0,1.0
2015-06-29,27.54,28.11,27.5,27.99,31838316,19.9098578719357,20.3219355403091,19.8809401408218,20.2351823469673,44039853.4374245,0.0,1.0
2015-06-30,27.46,27.83,27.33,27.83,31236844,19.8520224097078,20.1195114225116,19.7580397835876,20.1195114225116,43207876.6856795,0.0,1.0
2015-07-01,27.35,27.5,27.07,27.42,24461290,19.9243167374926,20.0335908695081,19.7203383577304,19.9753113324332,33577878.2436779,0.21,1.0
2015-07-02,27.33,27.57,27.29,27.37,15635547,19.9097468532239,20.0845854644487,19.8806070846864,19.9388866217614,21462829.3699679,0.0,1.0
2015-07-06,27.22,27.26,26.89,27.0,22858247,19.8296124897459,19.8587522582833,19.5892093993118,19.6693437627898,31377389.9344602,0.0,1.0
2015-07-07,27.36,27.45,26.885,27.22,25436748,19.931601679627,19.9971661588363,19.5855669282446,19.8296124897459,34916884.07517,0.0,1.0
2015-07-08,26.99,27.16,26.84,27.08,27863352,19.6620588206554,19.7859028369397,19.5527846886399,19.7276232998647,38247870.0394271,0.0,1.0
2015-07-09,26.91,27.45,26.9,27.38,20129736,19.6037792835805,19.9971661588363,19.5964943414461,19.9461715638957,27631977.8918192,0.0,1.0
2015-07-10,27.28,27.36,27.04,27.27,16079311,19.8733221425521,19.931601679627,19.6984835313273,19.8660372004177,22071981.7720255,0.0,1.0
2015-07-13,27.79,27.8,27.42,27.49,20623079,20.2448541914048,20.2521391335391,19.9753113324332,20.0263059273738,28309187.1144877,0.0,1.0
2015-07-14,28.03,28.04,27.7,27.87,20932759,20.4196928026296,20.4269777447639,20.1792897121955,20.3031337284797,28734283.1472195,0.0,1.0
2015-07-15,28.11,28.24,27.81,27.86,23378353,20.4779723397045,20.5726765874513,20.2594240756735,20.2958487863453,32091336.5800299,0.0,1.0
2015-07-16,28.32,28.42,28.21,28.24,21058128,20.6309561245262,20.7038055458699,20.5508217610482,20.5726765874513,28906376.4839787,0.0,1.0
2015-07-17,28.18,28.31,27.965,28.27,24248902,20.5289669346451,20.6236711823918,20.3723406787562,20.5945314138544,33286334.4042311,0.0,1.0
2015-07-20,28.03,28.16,27.88,28.13,19477041,20.4196928026296,20.5143970503763,20.3104186706141,20.4925422239732,26736027.0552011,0.0,1.0
2015-07-21,27.84,28.25,27.79,27.96,23874026,20.2812789020766,20.5799615295856,20.2448541914048,20.368698207689,32771744.1808833,0.0,1.0
2015-07-22,27.53,28.06,27.44,27.83,26889222,20.0554456959112,20.4415476290327,19.9898812167019,20.2739939599422,36910687.1462308,0.0,1.0
2015-07-23,28.01,28.25,27.575,27.7,34103205,20.4051229183608,20.5799615295856,20.0882279355159,20.1792897121955,46813281.9327675,0.0,1.0
2015-07-24,28.4,28.77,28.38,28.45,39471714,20.6892356616011,20.9587785205727,20.6746657773324,20.725660372273,54182604.7097792,0.0,1.0
2015-07-27,28.21,28.56,28.19,28.31,30914429,20.5508217610482,20.805794735751,20.5362518767794,20.6236711823918,42436066.6561257,0.0,1.0
2015-07-28,28.21,28.35,27.85,28.34,23573236,20.5508217610482,20.6528109509293,20.288563844211,20.6455260087949,32358851.4022556,0.0,1.0
2015-07-29,28.4,28.52,28.02,28.2,21419884,20.6892356616011,20.7766549672135,20.4124078604952,20.5435368189138,29402956.9554878,0.0,1.0
2015-07-30,28.3,28.46,28.2,28.22,17458084,20.6163862402575,20.7329453144073,20.5435368189138,20.5581067031825,23964615.8857484,0.0,1.0
2015-07-31,28.42,28.56,28.16,28.39,20375986,20.7038055458699,20.805794735751,20.5143970503763,20.6819507194668,27970003.9124217,0.0,1.0
2015-08-03,28.36,28.59,28.11,28.41,17450923,20.6600958930637,20.8276495621541,20.4779723397045,20.6965206037355,23954786.0204346,0.0,1.0
2015-08-04,28.03,28.46,27.89,28.22,18578117,20.4196928026296,20.7329453144073,20.3177036127484,20.5581067031825,25502079.0245649,0.0,1.0
2015-08-05,28.27,28.6,28.1,28.11,18926022,20.5945314138544,20.8349345042885,20.4706873975701,20.4779723397045,25979646.3045558,0.0,1.0
2015-08-06,28.21,28.67,28.0,28.37,20143763,20.5508217610482,20.885929099229,20.3978379762265,20.667380835198,27651232.6775694,0.0,1.0
2015-08-07,28.15,28.23,27.9,28.17,16039411,20.507112108242,20.5653916453169,20.3249885548828,20.5216819925107,22017211.2614791,0.0,1.0
2015-08-10,28.59,28.7,28.27,28.48,23740009,20.8276495621541,20.9077839256321,20.5945314138544,20.7475151986761,32587779.782089,0.0,1.0
2015-08-11,28.02,28.39,27.85,28.24,25391904,20.4124078604952,20.6819507194668,20.288563844211,20.5726765874513,34855326.9630161,0.0,1.0
2015-08-12,27.9,28.1,27.41,27.8,42151915,20.3249885548828,20.4706873975701,19.9680263902988,20.2521391335391,57861701.8811296,0.0,1.0
2015-08-13,28.7,29.205,28.69,28.78,61153978,20.9077839256321,21.2756735034176,20.9004989834978,20.9660634627071,83945729.2481531,0.0,1.0
2015-08-14,29.03,29.05,28.75,28.78,24890756,21.1481870160662,21.162756900335,20.944208636304,20.9660634627071,34167403.8597758,0.0,1.0
2015-08-17,28.825,28.965,28.51,28.65,21263997,20.9988457023117,21.1008348921928,20.7693700250792,20.8713592149603,29188971.7279804,0.0,1.0
2015-08-18,28.25,28.72,28.18,28.71,32210431,20.5799615295856,20.9223538099009,20.5289669346451,20.9150688677665,44215081.4733968,0.0,1.0
2015-08-19,27.8,28.24,27.72,28.1,30023909,20.2521391335391,20.5726765874513,20.1938595964642,20.4706873975701,41213654.7500669,0.0,1.0
2015-08-20,27.04,27.75,27.04,27.56,37889402,19.6984835313273,20.2157144228673,19.6984835313273,20.0773005223143,52010573.7302391,0.0,1.0
2015-08-21,26.47,27.34,26.47,26.88,48502400,19.2832418296684,19.9170317953583,19.2832418296684,19.5819244571774,66578977.7123838,0.0,1.0
2015-08-24,25.19,26.08,23.03,24.89,61666993,18.3507692364695,18.9991290864281,16.7772217354463,18.1322209724385,84649942.1170236,0.0,1.0
2015-08-25,24.62,25.99,24.6,25.94,40610051,17.9355275348106,18.9335646072188,17.9209576505418,18.8971398965469,55745193.6487219,0.0,1.0
2015-08-26,25.68,25.74,24.705,25.28,54783233,18.7077314010534,18.7514410538596,17.9974495429527,18.4163337156788,75200642.6263306,0.0,1.0
2015-08-27,26.17,26.19,25.61,25.98,36504711,19.0646935656374,19.0792634499061,18.6567368061128,18.9262796650844,50109816.0104657,0.0,1.0
2015-08-28,26.0,26.05,25.82,25.91,26918859,18.9408495493531,18.977274260025,18.8097205909345,18.8752850701438,36951369.6931247,0.0,1.0
2015-08-31,25.88,26.11,25.74,25.94,32388255,18.8534302437407,19.0209839128312,18.7514410538596,18.8971398965469,44459179.5001487,0.0,1.0
2015-09-01,25.12,25.62,25.01,25.22,32705393,18.2997746415289,18.6640217482472,18.2196402780509,18.3726240628726,44894513.0884607,0.0,1.0
2015-09-02,25.65,25.66,25.08,25.55,27925308,18.6858765746503,18.6931615167847,18.2706348729914,18.6130271533067,38332916.6998635,0.0,1.0
2015-09-03,25.9,26.15,25.73,25.88,27958365,18.8680001280095,19.0501236813686,18.7441561117252,18.8534302437407,38378293.8619469,0.0,1.0
2015-09-04,25.52,25.65,25.35,25.42,26904250,18.5911723269036,18.6858765746503,18.4673283106193,18.5183229055599,36931315.9991753,0.0,1.0
2015-09-08,26.3,26.33,25.91,25.98,20932880,19.1593978133841,19.1812526397872,18.8752850701438,18.9262796650844,28734449.2432542,0.0,1.0
2015-09-09,25.94,26.73,25.88,26.5,25032342,18.8971398965469,19.4726503251619,18.8534302437407,19.3050966560715,34361758.1832399,0.0,1.0
2015-09-10,26.26,26.49,25.845,25.9,26424581,19.1302580448467,19.2978117139371,18.8279329462705,18.8680001280095,36272877.0010985,0.0,1.0
2015-09-11,26.02,26.18,25.81,26.0,21529112,18.9554194336219,19.0719785077717,18.8024356488002,18.9408495493531,29552893.6303238,0.0,1.0
2015-09-14,25.7,26.17,25.66,26.15,18636396,18.7223012853221,19.0646935656374,18.6931615167847,19.0501236813686,25582078.2873252,0.0,1.0
2015-09-15,25.98,26.08,25.56,25.56,20479406,18.9262796650844,18.9991290864281,18.620312095441,18.620312095441,28111967.9776024,0.0,1.0
2015-09-16,26.07,26.1,25.85,26.07,21245275,18.9918441442937,19.0136989706968,18.8315754173376,18.9918441442937,29163272.1415532,0.0,1.0
2015-09-17,25.88,26.28,25.81,25.96,25409636,18.8534302437407,19.1448279291154,18.8024356488002,18.9117097808157,34879667.5818886,0.0,1.0
2015-09-18,25.54,25.74,25.25,25.57,40020051,18.6057422111723,18.7514410538596,18.3944788892757,18.6275970375754,54935303.8937757,0.0,1.0
2015-09-21,25.54,25.82,25.35,25.45,21945645,18.6057422111723,18.8097205909345,18.4673283106193,18.540177731963,30124666.1884543,0.0,1.0
2015-09-22,25.14,25.21,24.97,25.06,21305238,18.3143445257976,18.3653391207382,18.1905005095134,18.2560649887227,29245583.0218512,0.0,1.0
2015-09-23,25.28,25.31,25.01,25.22,18804158,18.4163337156788,18.4381885420819,18.2196402780509,18.3726240628726,25812364.2620188,0.0,1.0
2015-09-24,25.41,25.5,24.92,25.09,35598016,18.5110379634255,18.5766024426348,18.1540757988416,18.2779198151258,48865200.7708709,0.0,1.0
2015-09-25,26.025,26.295,25.8,25.81,37618273,18.9590619046891,19.155755342317,18.7951507066658,18.8024356488002,51638396.4431733,0.0,1.0
2015-09-28,25.66,26.02,25.59,25.83,26850706,18.6931615167847,18.9554194336219,18.6421669218441,18.8170055330689,36857816.4448722,0.0,1.0
2015-09-29,25.64,25.93,25.56,25.64,27095642,18.678591632516,18.8898549544126,18.620312095441,18.678591632516,37194038.7449019,0.0,1.0
2015-09-30,26.245,26.38,25.88,26.0,31067238,19.1193306316451,19.2176773504591,18.8534302437407,18.9408495493531,42645826.7299624,0.0,1.0
2015-10-01,25.73,26.155,25.55,26.05,26933244,18.897139896547,19.2092768750169,18.7649407056656,19.1321606803361,36671812.3437626,0.21,1.0
2015-10-02,25.76,25.79,25.34,25.4,34910695,18.9191730950272,18.9412062935074,18.6107083163039,18.6547747132644,47533763.6947978,0.0,1.0
2015-10-05,26.85,26.98,25.97,26.04,30217882,19.719712639809,19.8151898332234,19.0734054843888,19.1248162808427,41144115.3590694,0.0,1.0
2015-10-06,27.23,27.47,26.98,27.03,34609939,19.9987998205586,20.1750654084005,19.8151898332234,19.8519118306904,47124259.8268918,0.0,1.0
2015-10-07,27.54,27.95,27.0,27.52,29749725,20.2264762048544,20.5275965840842,19.8298786322102,20.2117874058676,40506681.3518098,0.0,1.0
2015-10-08,27.91,28.02,27.43,27.51,22500248,20.4982189861106,20.5790073805381,20.1456878104269,20.2044430063741,30635926.0824326,0.0,1.0
2015-10-09,27.91,28.15,27.8241,28.01,22125821,20.4982189861106,20.6744845739525,20.4351305944622,20.5716629810447,30126113.1285812,0.0,1.0
2015-10-12,27.96,28.1,27.76,27.93,14486035,20.5349409835776,20.6377625764854,20.3880529937094,20.5129077850974,19723920.2646803,0.0,1.0
2015-10-13,27.85,27.95,27.74,27.75,15107154,20.4541525891501,20.5275965840842,20.3733641947226,20.380708594216,20569624.5330241,0.0,1.0
2015-10-14,27.82,27.9,27.59,27.75,20144012,20.4321193906699,20.4908745866172,20.2631982023214,20.380708594216,27427718.2471782,0.0,1.0
2015-10-15,28.15,28.19,27.87,28.1,18996867,20.6744845739525,20.7038621719261,20.4688413881369,20.6377625764854,25865786.5997655,0.0,1.0
2015-10-16,28.25,28.35,28.0,28.34,19948295,20.7479285688866,20.8213725638207,20.5643185815513,20.8140281643273,27161233.560206,0.0,1.0
2015-10-19,28.25,28.29,27.94,28.12,20778054,20.7479285688866,20.7773061668602,20.5202521845908,20.6524513754722,28291018.2359231,0.0,1.0
2015-10-20,28.5,28.52,28.15,28.2,20335775,20.9315385562218,20.9462273552087,20.6744845739525,20.7112065714195,27688819.2400805,0.0,1.0
2015-10-21,28.28,28.82,28.22,28.6,19174380,20.7699617673668,21.166559340011,20.7258953704063,21.004982551156,26107485.0533413,0.0,1.0
2015-10-22,29.01,29.21,28.5,28.56,32162485,21.3061029303858,21.452990920254,20.9315385562218,20.9756049531823,43791851.2314774,0.0,1.0
2015-10-23,29.35,29.38,28.93,29.02,26076929,21.5558125131618,21.577845711642,21.2473477344385,21.3134473298792,35505869.5042313,0.0,1.0
2015-10-26,28.95,29.49,28.88,29.32,20354775,21.2620365334253,21.6586341060696,21.2106257369715,21.5337793146816,27714689.2925157,0.0,1.0
2015-10-27,29.05,29.06,28.58,28.72,19480621,21.3354805283595,21.3428249278529,20.9902937521691,21.0931153450769,26524457.196911,0.0,1.0
2015-10-28,29.36,29.45,29.04,29.29,23741378,21.5631569126552,21.6292565080959,21.328136128866,21.5117461162013,32325825.9865887,0.0,1.0
2015-10-29,29.14,29.21,28.93,29.15,16717819,21.4015801238002,21.452990920254,21.2473477344385,21.4089245232936,22762676.5333203,0.0,1.0
2015-10-30,28.85,29.25,28.85,29.0,22334055,21.1885925384912,21.4823685182277,21.1885925384912,21.2987585308924,30409640.7337815,0.0,1.0
2015-11-02,28.77,28.87,28.51,28.87,28912599,21.1298373425439,21.2032813374781,20.9388829557153,21.2032813374781,39366865.9036565,0.0,1.0
2015-11-03,28.61,28.71,28.49,28.61,30555332,21.0123269506494,21.0857709455835,20.9241941567284,21.0123269506494,41603581.1061365,0.0,1.0
2015-11-04,28.47,28.82,28.37,28.79,28591793,20.9095053577416,21.166559340011,20.8360613628075,21.1445261415308,38930062.3225226,0.0,1.0
2015-11-05,28.43,28.61,28.291,28.5,21988608,20.880127759768,21.0123269506494,20.7780406068096,20.9315385562218,29939286.4178024,0.0,1.0
2015-11-06,28.45,28.55,28.16,28.31,26107573,20.8948165587548,20.9682605536889,20.6818289734459,20.791994965847,35547593.8140643,0.0,1.0
2015-11-09,28.18,28.49,28.0,28.35,25865917,20.6965177724327,20.9241941567284,20.5643185815513,20.8213725638207,35218559.4250488,0.0,1.0
2015-11-10,27.98,28.215,27.9,28.18,26701825,20.5496297825645,20.7222231706596,20.4908745866172,20.6965177724327,36356716.4666829,0.0,1.0
2015-11-11,27.82,28.1,27.75,28.1,32599338,20.4321193906699,20.6377625764854,20.380708594216,20.6377625764854,44386662.2849772,0.0,1.0
2015-11-12,27.83,28.07,27.72,27.74,38135852,20.4394637901633,20.6157293780052,20.3586753957358,20.3733641947226,51925078.4685835,0.0,1.0
2015-11-13,26.21,26.68,25.82,26.29,94556197,19.2496710722307,19.594857848421,18.9632394919877,19.308426268178,128745988.129906,0.0,1.0
2015-11-16,26.79,26.995,26.06,26.07,44949588,19.6756462428485,19.8262064324635,19.1395050798295,19.1468494793229,61202536.7633193,0.0,1.0
2015-11-17,26.81,27.27,26.68,26.8,30396121,19.6903350418354,20.0281774185323,19.594857848421,19.6829906423419,41386802.3209644,0.0,1.0
2015-11-18,27.12,27.155,26.725,27.0,27015720,19.9180114261311,19.943716824358,19.6279076461414,19.8298786322102,36784110.156639,0.0,1.0
2015-11-19,27.37,27.65,27.05,27.1,27417442,20.1016214134664,20.3072645992819,19.8666006296772,19.9033226271443,37331087.483186,0.0,1.0
2015-11-20,27.57,27.78,27.46,27.59,26502758,20.2485094033346,20.4027417926962,20.1677210089071,20.2631982023214,36085670.480992,0.0,1.0
2015-11-23,27.43,27.84,27.34,27.65,24684856,20.1456878104269,20.4468081896567,20.0795882149862,20.3072645992819,33610448.3724575,0.0,1.0
2015-11-24,27.27,27.44,27.0,27.25,32859230,20.0281774185323,20.1530322099203,19.8298786322102,20.0134886195455,44740526.4780037,0.0,1.0
2015-11-25,27.24,27.39,27.0,27.32,22472771,20.006144220052,20.1163102124532,19.8298786322102,20.0648994159993,30598513.9018661,0.0,1.0
2015-11-27,27.32,27.48,27.24,27.25,9532251,20.0648994159993,20.1824098078939,20.006144220052,20.0134886195455,12978938.5892633,0.0,1.0
2015-11-30,27.25,27.48,27.2,27.34,30736731,20.0134886195455,20.1824098078939,19.9767666220784,20.0795882149862,41850570.6662261,0.0,1.0
2015-12-01,27.57,27.65,27.2,27.2,31406279,20.2485094033346,20.3072645992819,19.9767666220784,19.9767666220784,42762214.975064,0.0,1.0
2015-12-02,27.44,27.9,27.37,27.49,29178172,20.1530322099203,20.4908745866172,20.1016214134664,20.1897542073873,39728465.242361,0.0,1.0
2015-12-03,26.95,27.69,26.82,27.63,25783765,19.7931566347431,20.3366421972555,19.6976794413288,20.2925758002951,35106702.7646457,0.0,1.0
2015-12-04,27.48,27.55,26.95,26.95,28143745,20.1824098078939,20.2338206043478,19.7931566347431,19.7931566347431,38320008.3618115,0.0,1.0
2015-12-07,27.49,27.56,27.26,27.56,15350240,20.1897542073873,20.2411650038412,20.0208330190389,20.2411650038412,20900605.9838807,0.0,1.0
2015-12-08,27.15,27.29,27.02,27.17,18635748,19.9400446246113,20.0428662175191,19.844567431197,19.9547334235982,25374093.5752727,0.0,1.0
2015-12-09,26.73,27.35,26.66,26.96,24127425,19.6315798458881,20.0869326144796,19.5801690494342,19.8005010342365,32851460.5198767,0.0,1.0
2015-12-10,26.77,27.04,26.66,26.74,23382403,19.6609574438617,19.8592562301838,19.5801690494342,19.6389242453815,31837052.1932758,0.0,1.0
2015-12-11,26.16,26.4901,26.125,26.49,34295664,19.2129490747636,19.4553877020411,19.1872436765367,19.4553142580462,46696348.7358871,0.0,1.0
2015-12-14,26.49,26.52,25.96,26.3,32744930,19.4553142580462,19.4773474565264,19.0660610848954,19.3157706676714,44584897.6888801,0.0,1.0
2015-12-15,26.85,27.11,26.61,26.72,30393725,19.719712639809,19.9106670266377,19.5434470519671,19.6242354463947,41383539.9711942,0.0,1.0
2015-12-16,27.235,27.29,26.68,27.0,22731521,20.0024720203053,20.0428662175191,19.594857848421,19.8298786322102,30950823.1685831,0.0,1.0
2015-12-17,26.72,27.31,26.7,27.285,24812204,19.6242354463947,20.0575550165059,19.6095466474078,20.0391940177724,33783843.0796957,0.0,1.0
2015-12-18,26.27,26.82,26.26,26.6,36732726,19.2937374691912,19.6976794413288,19.2863930696977,19.5361026524737,50014607.7742008,0.0,1.0
2015-12-21,26.635,26.65,26.41,26.58,20242927,19.5618080507007,19.5728246499408,19.3965590620989,19.5214138534869,27562399.1017378,0.0,1.0
2015-12-22,26.89,26.9,26.555,26.85,18966280,19.7490902377826,19.7564346372761,19.5030528547534,19.719712639809,25824139.90009,0.0,1.0
2015-12-23,27.4,27.41,27.0,27.04,18803741,20.1236546119466,20.13099901144,19.8298786322102,19.8592562301838,25602829.7709966,0.0,1.0
2015-12-24,27.38,27.55,27.37,27.41,8202379,20.1089658129598,20.2338206043478,20.1016214134664,20.13099901144,11168209.201254,0.0,1.0
2015-12-28,27.31,27.37,27.13,27.3,14204904,20.0575550165059,20.1016214134664,19.9253558256245,20.0502106170125,19341137.4377763,0.0,1.0
2015-12-29,27.77,27.82,27.4,27.44,16319644,20.3953973932028,20.4321193906699,20.1236546119466,20.1530322099203,22220528.7370884,0.0,1.0
2015-12-30,27.53,27.77,27.52,27.66,10620325,20.219131805361,20.3953973932028,20.2117874058676,20.3146089987753,14460440.2436547,0.0,1.0
2015-12-31,27.155,27.4499,27.14,27.38,17041452,19.943716824358,20.1603031654187,19.9327002251179,20.1089658129598,23203329.3059403,0.0,1.0
2016-01-04,26.41,26.42,25.88,26.39,35827068,19.5507914514605,19.5581942501926,19.1584431186596,19.5359858539964,48396652.8019671,0.21,1.0
2016-01-05,26.29,26.66,26.18,26.54,22024912,19.4619578666754,19.7358614197629,19.3805270806224,19.6470278349778,29752142.1249955,0.0,1.0
2016-01-06,26.01,26.14,25.82,26.08,30799802,19.2546795021768,19.350915885694,19.114026326267,19.3064990933014,41605618.5162382,0.0,1.0
2016-01-07,25.41,25.74,25.12,25.49,43235370,18.8105115782511,19.0548039364102,18.5958304150204,18.8697339681079,58404086.8388835,0.0,1.0
2016-01-08,24.78,25.63,24.72,25.55,28609697,18.3441352581292,18.9733731503572,18.2997184657366,18.9141507605005,38647136.0837699,0.0,1.0
2016-01-11,25.27,25.345,24.93,24.93,32346903,18.7068723960018,18.7623933864925,18.4551772391106,18.4551772391106,43695505.1334345,0.0,1.0
2016-01-12,25.35,25.57,25.03,25.51,30122412,18.7660947858586,18.9289563579646,18.5292052264316,18.8845395655721,40690572.7011153,0.0,1.0
2016-01-13,24.6,25.52,24.57,25.42,33431552,18.2108848809515,18.8919423643042,18.1886764847552,18.8179143769832,45160692.8810057,0.0,1.0
2016-01-14,24.66,24.9,24.46,24.69,42902408,18.2553016733441,18.4329688429143,18.1072456987022,18.2775100695404,57954308.2996445,0.0,1.0
2016-01-15,23.62,24.43,23.57,23.93,64092779,17.4854106052063,18.0850373025059,17.4483966115458,17.7148973659012,86579118.6813333,0.0,1.0
2016-01-19,23.85,24.03,23.59,23.8,52533544,17.6556749760445,17.7889253532222,17.46320220901,17.618660982384,70964436.4262476,0.0,1.0
2016-01-20,22.9,23.51,22.47,23.4,83632356,16.9524090964955,17.4039798191533,16.6340887510155,17.3225490331002,112973969.746631,0.0,1.0
2016-01-21,22.9,23.45,22.87,23.09,46267871,16.9524090964955,17.3595630267607,16.9302007002992,17.0930622724053,62500511.8664245,0.0,1.0
2016-01-22,23.37,23.64,22.99,23.6,55049038,17.3003406369039,17.5002162026705,17.0190342850844,17.4706050077421,74362467.4831971,0.0,1.0
2016-01-25,23.17,23.515,23.14,23.38,64066120,17.1522846622621,17.4076812185193,17.1300762660658,17.307743435636,86543106.6256704,0.0,1.0
2016-01-26,23.72,23.851,23.24,23.24,25162200,17.5594385925272,17.6564152559177,17.2041042533867,17.2041042533867,33990117.671188,0.0,1.0
2016-01-27,23.43,23.9,23.295,23.69,24654015,17.3447574292965,17.6926889697049,17.2448196464132,17.5372301963309,33303640.8150811,0.0,1.0
2016-01-28,23.105,23.79,22.98,23.73,31833515,17.1041664705034,17.6112581836519,17.0116314863523,17.5668413912593,43001999.8544456,0.0,1.0
2016-01-29,23.79,23.8,23.2,23.4,39692550,17.6112581836519,17.618660982384,17.1744930584583,17.3225490331002,53618302.2617065,0.0,1.0
2016-02-01,23.48,23.57,23.23,23.46,24006389,17.381771422957,17.4483966115458,17.1967014546546,17.3669658254928,32428801.4152304,0.0,1.0
2016-02-02,22.83,23.25,22.73,23.23,36203661,16.9005895053709,17.2115070521188,16.8265615180499,17.1967014546546,48905369.8610533,0.0,1.0
2016-02-03,23.1,23.18,22.58,23.09,32231426,17.1004650711374,17.1596874609941,16.7155195370685,17.0930622724053,43539514.1303299,0.0,1.0
2016-02-04,23.54,23.57,22.93,23.17,29280471,17.4261882153495,17.4483966115458,16.9746174926918,17.1522846622621,39553244.7384493,0.0,1.0
2016-02-05,22.89,23.66,22.81,23.51,32640975,16.9450062977634,17.5150218001347,16.8857839079067,17.4039798191533,44092749.4874179,0.0,1.0
2016-02-08,22.93,23.02,22.48,22.63,38842141,16.9746174926918,17.0412426812806,16.6414915497476,16.752533530729,52469535.3820761,0.0,1.0
2016-02-09,22.65,22.86,22.53,22.6,30767214,16.7673391281932,16.9227979015671,16.678505543408,16.7303251345327,41561597.3275238,0.0,1.0
2016-02-10,22.51,23.13,22.46,23.13,36896116,16.6636999459438,17.1226734673337,16.6266859522834,17.1226734673337,49840766.0876157,0.0,1.0
2016-02-11,24.68,24.97,24.09,24.09,92695952,18.2701072708083,18.484788434039,17.8333421456147,17.8333421456147,125217441.881981,0.0,1.0
2016-02-12,25.11,25.36,24.52,24.89,49753603,18.5884276162883,18.7734975845907,18.1516624910948,18.4255660441822,67209179.6637644,0.0,1.0
2016-02-16,25.84,25.98,25.19,25.27,40401697,19.1288319237312,19.2324711059805,18.6476500061451,18.7068723960018,54576246.7171265,0.0,1.0
2016-02-17,26.46,26.59,26.08,26.17,36904695,19.587805445121,19.6840418286382,19.3064990933014,19.3731242818903,49852354.9478704,0.0,1.0
2016-02-18,26.43,26.5768,26.28,26.4405,31288180,19.5655970489247,19.6742701343119,19.4545550679433,19.5733699875934,42265339.2754732,0.0,1.0
2016-02-19,26.55,26.56,26.25,26.27,28791720,19.6544306337099,19.661833432442,19.432346671747,19.4471522692112,38893020.115725,0.0,1.0
2016-02-22,26.63,26.9132,26.42,26.87,24608129,19.7136530235666,19.9233002836595,19.5581942501926,19.8913201931369,33241656.1500097,0.0,1.0
2016-02-23,26.12,26.54,26.0646,26.54,28097508,19.3361102882298,19.6470278349778,19.295098783254,19.6470278349778,37955250.4624853,0.0,1.0
2016-02-24,26.32,26.33,25.65,25.89,22960773,19.4841662628717,19.4915690616038,18.9881787478214,19.1658459173917,31016341.0230996,0.0,1.0
2016-02-25,26.6,26.6,26.2,26.49,18655096,19.6914446273703,19.6914446273703,19.3953326780866,19.6100138413173,25200058.3497194,0.0,1.0
2016-02-26,26.41,26.85,26.32,26.8,18113041,19.5507914514605,19.8765145956727,19.4841662628717,19.8395006020122,24467828.5274361,0.0,1.0
2016-02-29,26.18,26.65,26.15,26.42,24763106,19.3805270806224,19.7284586210308,19.3583186844261,19.5581942501926,33451005.3510464,0.0,1.0
2016-03-01,26.83,26.93,26.235,26.45,25245390,19.8617089982085,19.9357369855294,19.4212424736489,19.5804026463889,34102494.0885547,0.0,1.0
2016-03-02,26.9,26.91,26.6,26.8,19020058,19.9135285893332,19.9209313880653,19.6914446273703,19.8395006020122,25693063.7834855,0.0,1.0
2016-03-03,26.87,26.97,26.59,26.95,19002244,19.8913201931369,19.9653481804578,19.6840418286382,19.9505425829936,25668999.9116383,0.0,1.0
2016-03-04,26.8,26.96,26.67,26.915,19429859,19.8395006020122,19.9579453817257,19.743264218495,19.9246327874313,26246639.5523679,0.0,1.0
2016-03-07,27.14,27.18,26.33,26.58,21549496,20.0911957589034,20.1208069538318,19.4915690616038,19.6766390299061,29109930.9597251,0.0,1.0
2016-03-08,27.05,27.299,26.69,26.97,23474666,20.0245705703146,20.2089002587437,19.7580698159592,19.9653481804578,31710528.4765177,0.0,1.0
2016-03-09,27.61,27.8,27.12,27.24,38890209,20.4391272993118,20.5797804752216,20.0763901614392,20.1652237462244,52534467.5810182,0.0,1.0
2016-03-10,27.38,27.98,27.03,27.76,33327333,20.2688629284737,20.7130308523993,20.0097649728504,20.5501692802933,45019909.639732,0.0,1.0
2016-03-11,27.86,27.91,27.67,27.82,21873085,20.6241972676142,20.6612112612747,20.4835440917044,20.5945860726858,29547048.0713887,0.0,1.0
2016-03-14,27.7,27.86,27.6,27.82,18291719,20.5057524879007,20.6241972676142,20.4317245005797,20.5945860726858,24709193.9980727,0.0,1.0
2016-03-15,27.66,27.69,27.45,27.48,16917163,20.4761412929723,20.4983496891686,20.3206825195983,20.3428909157946,22852388.1470089,0.0,1.0
2016-03-16,27.88,27.945,27.51,27.52,19087842,20.6390028650784,20.687121056837,20.3650993119909,20.372502110723,25784629.1528183,0.0,1.0
2016-03-17,28.19,28.44,27.87,27.92,28501857,20.8684896257733,21.0535595940757,20.6316000663463,20.6686140600068,38501461.4492124,0.0,1.0
2016-03-18,28.33,28.38,27.97,28.23,43132365,20.9721288080226,21.0091428016831,20.7056280536672,20.8981008207017,58264943.517921,0.0,1.0
2016-03-21,28.19,28.35,28.04,28.1,23799234,20.8684896257733,20.9869344054868,20.7574476447919,20.8018644371845,32148968.0609858,0.0,1.0
2016-03-22,28.28,28.38,27.9,28.2,23599299,20.9351148143621,21.0091428016831,20.6538084625426,20.8758924245054,31878887.774819,0.0,1.0
2016-03-23,27.83,28.275,27.73,28.26,19217486,20.6019888714179,20.9314134149961,20.527960884097,20.920309216898,25959757.5126343,0.0,1.0
2016-03-24,27.96,28.005,27.59,27.77,15871866,20.6982252549351,20.7315378492296,20.4243217018477,20.5575720790253,21440358.6729828,0.0,1.0
2016-03-28,27.9,28.025,27.785,27.99,12785874,20.6538084625426,20.7463434466937,20.5686762771235,20.7204336511314,17271675.8387177,0.0,1.0
2016-03-29,28.1,28.19,27.69,27.87,17139330,20.8018644371845,20.8684896257733,20.4983496891686,20.6316000663463,23152500.3181487,0.0,1.0
2016-03-30,28.46,28.68,28.26,28.34,19390162,21.0683651915398,21.2312267636459,20.920309216898,20.9795316067547,26193015.2388662,0.0,1.0
2016-03-31,28.47,28.67,28.35,28.53,18377563,21.0757679902719,21.2238239649138,20.9869344054868,21.1201847826645,24825155.5460044,0.0,1.0
2016-04-01,28.69,28.7,28.1238,28.3,23026363,21.238629562378,21.2460323611101,20.8194830981668,20.9499204118263,31104942.6484763,0.0,1.0
2016-04-04,28.14,28.41,28.01,28.37,17890041,21.0239483991473,21.2256707185421,20.9268228379572,21.1957859304836,23945347.6664934,0.26,1.0
2016-04-05,27.58,27.83,27.46,27.64,24245658,20.6055613663284,20.792341291694,20.515907002153,20.6503885484162,32452173.2629287,0.0,1.0
2016-04-06,28.0,28.04,27.62,27.7,20395805,20.9193516409426,20.9492364290011,20.6354461543869,20.6952157305039,27299246.6402399,0.0,1.0
2016-04-07,27.6,27.9,27.53,27.9,17016844,20.6205037603577,20.8446396707963,20.5682053812553,20.8446396707963,22776596.5302417,0.0,1.0
2016-04-08,27.69,27.945,27.58,27.71,14495574,20.6877445334893,20.8782600573621,20.6055613663284,20.7026869275185,19401943.1847799,0.0,1.0
2016-04-11,27.62,28.18,27.61,27.88,18762887,20.6354461543869,21.0538331872058,20.6279749573723,20.8296972767671,25113628.9985099,0.0,1.0
2016-04-12,27.64,27.66,26.95,27.14,27741441,20.6503885484162,20.6653309424454,20.1348759544072,20.276828697685,37131186.5363816,0.0,1.0
2016-04-13,28.23,28.28,27.72,27.96,25433265,21.0911891722789,21.128545157352,20.7101581245331,20.8894668528841,34041753.8852515,0.0,1.0
2016-04-14,28.25,28.4,28.1,28.38,15049112,21.1061315663081,21.2181995215275,20.9940636110888,21.2032571274982,20142839.1870091,0.0,1.0
2016-04-15,27.9,28.13,27.73,28.1,23804382,20.8446396707963,21.0164772021327,20.7176293215478,20.9940636110888,31861536.9845167,0.0,1.0
2016-04-18,28.19,28.25,27.8,27.9,15762894,21.0613043842204,21.1061315663081,20.7699277006501,20.8446396707963,21098217.5535586,0.0,1.0
2016-04-19,28.33,28.44,28.2,28.33,20307744,21.1659011424251,21.2480843095859,21.068775581235,21.1659011424251,27181379.3161316,0.0,1.0
2016-04-20,28.44,28.68,28.255,28.4,19937778,21.2480843095859,21.4273930379369,21.1098671648154,21.2181995215275,26686189.5904747,0.0,1.0
2016-04-21,28.24,28.51,28.16,28.42,17339866,21.0986603692935,21.3003826886883,21.0388907931765,21.2331419155567,23208952.9509971,0.0,1.0
2016-04-22,28.15,28.55,28.07,28.3,23147609,21.0314195961619,21.3302674767468,20.9716500200449,21.1434875513812,30982463.6597005,0.0,1.0
2016-04-25,28.23,28.28,27.98,28.11,16434811,21.0911891722789,21.128545157352,20.9044092469133,21.0015348081034,21997560.7226451,0.0,1.0
2016-04-26,28.45,28.49,28.215,28.27,18151544,21.2555555066006,21.2854402946591,21.0799823767569,21.1210739603374,24295362.5295578,0.0,1.0
2016-04-27,28.64,28.65,28.31,28.44,20930999,21.3975082498784,21.404979446893,21.1509587483959,21.2480843095859,28015589.6826635,0.0,1.0
2016-04-28,27.96,28.59,27.79,28.45,29616182,20.8894668528841,21.3601522648053,20.7624565036355,21.2555555066006,39640477.8806345,0.0,1.0
2016-04-29,27.49,27.83,27.14,27.72,33890149,20.5383205931968,20.792341291694,20.276828697685,20.7101581245331,45361069.8977306,0.0,1.0
2016-05-02,27.37,27.52,27.2,27.48,27361670,20.4486662290214,20.5607341842407,20.3216558797728,20.5308493961822,36622873.07703,0.0,1.0
2016-05-03,26.86,27.19,26.61,27.16,35319600,20.0676351812756,20.3141846827582,19.8808552559101,20.2917710917143,47274352.3305219,0.0,1.0
2016-05-04,26.44,26.82,26.28,26.8,32850814,19.7538449066615,20.0377503932171,19.6343057544275,20.0228079991879,43969947.433732,0.0,1.0
2016-05-05,26.21,26.57,26.21,26.455,23082199,19.5820073753252,19.8509704678516,19.5820073753252,19.7650517021834,30894914.1012134,0.0,1.0
2016-05-06,26.53,26.535,25.805,26.19,25625273,19.8210856797931,19.8248212783004,19.279423896233,19.5670649812959,34298751.5251534,0.0,1.0
2016-05-09,26.51,26.68,26.39,26.52,16990396,19.8061432857638,19.9331536350124,19.7164889215884,19.8136144827785,22741196.5803432,0.0,1.0
2016-05-10,27.03,27.1,26.51,26.67,22642488,20.1946455305242,20.2469439096266,19.8061432857638,19.9256824379978,30306372.5339928,0.0,1.0
2016-05-11,26.7,27.11,26.68,27.09,19326132,19.9480960290417,20.2544151066412,19.9331536350124,20.2394727126119,25867517.5640203,0.0,1.0
2016-05-12,26.67,26.81,26.41,26.81,19681858,19.9256824379978,20.0302791962025,19.7314313156176,20.0302791962025,26343647.4255456,0.0,1.0
2016-05-13,26.53,26.89,26.46,26.55,20865075,19.8210856797931,20.0900487723195,19.7687873006907,19.8360280738223,27927352.1487436,0.0,1.0
2016-05-16,26.97,27.12,26.56,26.5705,20885902,20.1498183484365,20.2618863036558,19.8434992708369,19.8513440277023,27955228.5385098,0.0,1.0
2016-05-17,26.65,27.0601,26.55,26.9,25921302,19.9107400439685,20.2171338335382,19.8360280738223,20.0975199693341,34694978.5278957,0.0,1.0
2016-05-18,26.72,26.96,26.485,26.61,32345484,19.9630384230709,20.1423471514218,19.7874652932273,19.8808552559101,43293576.5670409,0.0,1.0
2016-05-19,27.57,28.29,27.4,27.99,50174629,20.5980901693138,21.1360163543666,20.4710798200652,20.9118804439279,67157416.5448992,0.0,1.0
2016-05-20,27.97,28.15,27.62,27.63,32703020,20.8969380498987,21.0314195961619,20.6354461543869,20.6429173514015,43772129.0657908,0.0,1.0
2016-05-23,27.94,28.25,27.78,27.78,19850040,20.8745244588548,21.1061315663081,20.7549853066209,20.7549853066209,26568754.5933406,0.0,1.0
2016-05-24,28.47,28.58,28.01,28.01,26514828,21.2704979006298,21.3526810677907,20.9268228379572,20.9268228379572,35489397.4126317,0.0,1.0
2016-05-25,28.92,29.0,28.52,28.58,25729908,21.6067017662878,21.6664713424048,21.3078538857029,21.3526810677907,34438802.7107871,0.0,1.0
2016-05-26,28.9,29.04,28.795,28.86,19366299,21.5917593722586,21.6963561304633,21.513311803605,21.5618745842001,25921280.0333025,0.0,1.0
2016-05-27,28.92,29.035,28.79,28.95,16673324,21.6067017662878,21.692620531956,21.5095762050977,21.6291153573317,22316804.0775362,0.0,1.0
2016-05-31,29.05,29.08,28.76,28.8,28606274,21.7038273274779,21.7262409185218,21.4871626140539,21.5170474021124,38288742.6794032,0.0,1.0
2016-06-01,28.9,29.04,28.8,28.84,22268672,21.5917593722586,21.6963561304633,21.5170474021124,21.5469321901708,29806029.6849575,0.0,1.0
2016-06-02,29.08,29.15,28.92,28.98,19538178,21.7262409185218,21.7785392976241,21.6067017662878,21.6515289483756,26151335.5380143,0.0,1.0
2016-06-03,29.13,29.21,28.9,29.13,18677663,21.7635969035949,21.8233664797119,21.5917593722586,21.7635969035949,24999558.9240182,0.0,1.0
2016-06-06,29.1,29.41,29.06,29.07,16167119,21.741183312551,21.9727904200043,21.7112985244925,21.7187697215072,21639262.0464409,0.0,1.0
2016-06-07,29.07,29.35,28.82,28.9,21566590,21.7187697215072,21.9279632379166,21.5319897961416,21.5917593722586,28866311.4595836,0.0,1.0
2016-06-08,29.14,29.27,29.06,29.09,17772913,21.7710681006095,21.8681936617996,21.7112985244925,21.7337121155364,23788574.9301157,0.0,1.0
2016-06-09,29.14,29.19,28.83,28.97,18349875,21.7710681006095,21.8084240856826,21.5394609931562,21.6440577513609,24560823.3380626,0.0,1.0
2016-06-10,29.03,29.03,28.77,28.79,18244220,21.6888849334487,21.6888849334487,21.4946338110685,21.5095762050977,24419406.9093521,0.0,1.0
2016-06-13,28.84,29.19,28.82,28.97,17181950,21.5469321901708,21.8084240856826,21.5319897961416,21.6440577513609,22997586.5532286,0.0,1.0
2016-06-14,28.96,29.0,28.63,28.66,19279705,21.6365865543463,21.6664713424048,21.3900370528638,21.4124506439076,25805376.2499724,0.0,1.0
2016-06-15,28.65,28.86,28.405,28.49,30738577,21.404979446893,21.5618745842001,21.2219351200348,21.2854402946591,41142773.9622441,0.0,1.0
2016-06-16,28.87,28.92,28.37,28.38,17504145,21.5693457812147,21.6067017662878,21.1957859304836,21.2032571274982,23428836.0563127,0.0,1.0
2016-06-17,28.95,29.0,28.69,28.88,32333507,21.6291153573317,21.6664713424048,21.4348642349515,21.5768169782293,43277545.6686767,0.0,1.0
2016-06-20,28.8,29.22,28.78,29.04,22100840,21.5170474021124,21.8308376767265,21.5021050080831,21.6963561304633,29581390.9829242,0.0,1.0
2016-06-21,28.77,29.0,28.73,28.97,19098634,21.4946338110685,21.6664713424048,21.46474902301,21.6440577513609,25563017.4958857,0.0,1.0
2016-06-22,28.72,29.08,28.68,28.87,18273261,21.4572778259954,21.7262409185218,21.4273930379369,21.5693457812147,24458277.5213078,0.0,1.0
2016-06-23,29.22,29.225,28.96,29.03,19415601,21.8308376767265,21.8345732752338,21.6365865543463,21.6888849334487,25987269.4589642,0.0,1.0
2016-06-24,27.75,28.57,27.7,28.16,44408897,20.732571715577,21.345209870776,20.6952157305039,21.0388907931765,59440136.4508051,0.0,1.0
2016-06-27,27.31,27.55,27.13,27.48,30293961,20.4038390469336,20.5831477752846,20.2693575006704,20.5308493961822,40547667.1819922,0.0,1.0
2016-06-28,27.79,27.85,27.5,27.55,24646939,20.7624565036355,20.8072836857232,20.5457917902114,20.5831477752846,32989277.2895186,0.0,1.0
2016-06-29,28.26,28.33,27.9,28.13,25592961,21.1136027633227,21.1659011424251,20.8446396707963,21.0164772021327,34255502.7660367,0.0,1.0
2016-06-30,28.69,28.69,28.07,28.38,25184399,21.4348642349515,21.4348642349515,20.9716500200449,21.2032571274982,33708653.3131305,0.0,1.0
2016-07-01,28.8,28.93,28.59,28.78,20901306,21.5170474021124,21.6141729633024,21.3601522648053,21.5021050080831,27975846.3859174,0.0,1.0
2016-07-05,28.33,28.615,28.22,28.23,22116898,21.3601522648053,21.5750355473845,21.277214857494,21.284754621795,29333672.9332398,0.26,1.0
2016-07-06,28.72,28.77,28.17,28.45,24844038,21.6542030725453,21.6919018940504,21.2395160359889,21.4506294364176,32950682.5520008,0.0,1.0
2016-07-07,28.74,28.9,28.61,28.72,17395408,21.6692826011473,21.7899188299637,21.571265665234,21.6542030725453,23071554.1036661,0.0,1.0
2016-07-08,29.26,29.28,28.88,28.91,24647376,22.0613503448007,22.0764298734027,21.7748393013617,21.7974585942648,32689849.4647207,0.0,1.0
2016-07-11,29.43,29.7,29.26,29.34,22045219,22.1895263379181,22.3930999740458,22.0613503448007,22.1216684592089,29238604.974696,0.0,1.0
2016-07-12,29.61,29.74,29.52,29.72,22157542,22.3252420953365,22.4232590312499,22.2573842166273,22.4081795026478,29387579.1276212,0.0,1.0
2016-07-13,29.75,29.83,29.58,29.72,18038066,22.4307987955509,22.4911169099591,22.3026228024335,22.4081795026478,23923912.3132093,0.0,1.0
2016-07-14,29.76,29.99,29.64,29.84,19332194,22.4383385598519,22.6117531387755,22.3478613882396,22.4986566742601,25640316.1002932,0.0,1.0
2016-07-15,29.82,29.95,29.66,29.93,17800449,22.4835771456581,22.5815940815714,22.3629409168417,22.5665145529694,23608760.5518105,0.0,1.0
2016-07-18,29.91,29.995,29.74,29.75,17484874,22.5514350243673,22.615523020926,22.4232590312499,22.4307987955509,23190212.9853341,0.0,1.0
2016-07-19,29.92,30.01,29.77,29.91,18515957,22.5589747886683,22.6268326673776,22.445878324153,22.5514350243673,24557739.818845,0.0,1.0
2016-07-20,30.63,30.69,29.98,30.04,50168804,23.0942980540412,23.1395366398473,22.6042133744745,22.6494519602806,66538955.3267285,0.0,1.0
2016-07-21,30.58,30.72,30.37,30.64,21582727,23.056599232536,23.1621559327504,22.8982641822145,23.1018378183422,28625201.1844249,0.0,1.0
2016-07-22,30.71,30.87,30.54,30.7,19399558,23.1546161684494,23.2752523972658,23.0264401753319,23.1470764041483,25729661.0682662,0.0,1.0
2016-07-25,30.79,30.83,30.63,30.67,15174158,23.2149342828576,23.2450933400617,23.0942980540412,23.1244571112453,20125507.103632,0.0,1.0
2016-07-26,30.88,31.15,30.71,30.8,21328211,23.2827921615668,23.4863657976945,23.1546161684494,23.2224740471586,28287636.2555512,0.0,1.0
2016-07-27,30.76,30.97,30.66,30.95,22722970,23.1923149899545,23.350650040276,23.1169173469442,23.335570511674,30137507.0795109,0.0,1.0
2016-07-28,30.52,30.74,30.37,30.65,22470486,23.0113606467299,23.1772354613524,22.8982641822145,23.1093775826432,29802637.195096,0.0,1.0
2016-07-29,30.53,30.69,30.47,30.6,23807196,23.0189004110309,23.1395366398473,22.9736618252247,23.0716787611381,31575517.5486877,0.0,1.0
2016-08-01,30.73,30.75,30.36,30.7,22438722,23.1696956970514,23.1847752256535,22.8907244179135,23.1470764041483,29760508.5572078,0.0,1.0
2016-08-02,30.62,30.82,30.395,30.82,24485208,23.0867582897401,23.2375535757606,22.9171135929671,23.2375535757606,32474765.8181698,0.0,1.0
2016-08-03,30.72,30.74,30.51,30.51,15962464,23.1621559327504,23.1772354613524,23.0038208824288,23.0038208824288,21171038.4604846,0.0,1.0
2016-08-04,30.8,30.91,30.71,30.78,18586492,23.2224740471586,23.3054114544699,23.1546161684494,23.2073945185565,24651290.4885793,0.0,1.0
2016-08-05,31.04,31.07,30.69,30.9,18873294,23.4034283903832,23.4260476832863,23.1395366398473,23.2978716901688,25031676.3846755,0.0,1.0
2016-08-08,31.01,31.19,30.86,31.0,19019941,23.3808090974801,23.5165248548986,23.2677126329647,23.3732693331791,25226174.5070904,0.0,1.0
2016-08-09,30.94,31.245,30.84,31.11,19159495,23.3280307473729,23.5579935585542,23.2526331043627,23.4562067404904,25411265.1736263,0.0,1.0
2016-08-10,30.85,31.13,30.74,31.01,16684321,23.2601728686637,23.4712862690924,23.1772354613524,23.3808090974801,22128438.4151514,0.0,1.0
2016-08-11,30.95,31.02,30.86,30.95,24020927,23.335570511674,23.3883488617811,23.2677126329647,23.335570511674,31858989.2746817,0.0,1.0
2016-08-12,30.87,30.99,30.8,30.92,13430558,23.2752523972658,23.3657295688781,23.2224740471586,23.3129512187709,17812967.9705946,0.0,1.0
2016-08-15,31.19,31.24,30.89,30.98,21944655,23.5165248548986,23.5542236764037,23.2903319258678,23.358189804577,29105226.8000144,0.0,1.0
2016-08-16,31.12,31.23,30.98,31.22,23399686,23.4637465047914,23.5466839121027,23.358189804577,23.5391441478017,31035036.4623697,0.0,1.0
2016-08-17,30.72,30.9701,30.33,30.97,55071218,23.1621559327504,23.350725437919,22.8681051250104,23.350650040276,73041033.9120408,0.0,1.0
2016-08-18,30.48,30.67,30.06,30.41,48710491,22.9812015895258,23.1244571112453,22.6645314888827,22.9284232394186,64604792.7431559,0.0,1.0
2016-08-19,30.52,30.65,30.24,30.37,25131345,23.0113606467299,23.1093775826432,22.8002472463012,22.8982641822145,33331738.2303075,0.0,1.0
2016-08-22,30.63,30.78,30.37,30.44,28680009,23.0942980540412,23.2073945185565,22.8982641822145,22.9510425323217,38038336.2860548,0.0,1.0
2016-08-23,30.98,31.06,30.79,30.83,23493605,23.358189804577,23.4185079189852,23.2149342828576,23.2450933400617,31159601.3642026,0.0,1.0
2016-08-24,31.06,31.2,30.95,30.98,24474730,23.4185079189852,23.5240646191996,23.335570511674,23.358189804577,32460868.8320285,0.0,1.0
2016-08-25,31.29,31.39,31.02,31.06,22917124,23.5919224979088,23.6673201409191,23.3883488617811,23.4185079189852,30395013.8028625,0.0,1.0
2016-08-26,31.35,31.66,31.19,31.34,21106152,23.637161083715,23.8708937770468,23.5165248548986,23.629621319414,27993119.0914406,0.0,1.0
2016-08-29,31.58,31.7,31.41,31.43,21101729,23.8105756626386,23.9010528342509,23.6823996695211,23.6974791981232,27987252.860318,0.0,1.0
2016-08-30,31.54,31.66,31.4144,31.61,17794797,23.7804166054345,23.8708937770468,23.6857171658136,23.8331949555417,23601264.2962588,0.0,1.0
2016-08-31,31.44,31.58,31.25,31.45,20418762,23.7050189624242,23.8105756626386,23.5617634407047,23.7125587267252,27081432.7673649,0.0,1.0
2016-09-01,31.58,31.64,31.26,31.42,15980457,23.8105756626386,23.8558142484447,23.5693032050058,23.6899394338222,21194902.6016986,0.0,1.0
2016-09-02,31.83,31.95,31.65,31.65,18156539,23.9990697701642,24.0895469417765,23.8633540127458,23.8633540127458,24081043.2197867,0.0,1.0
2016-09-06,31.87,31.94,31.7,31.93,17656515,24.0292288273683,24.0820071774755,23.9010528342509,24.0744674131745,23417860.6851125,0.0,1.0
2016-09-07,31.79,31.9336,31.75,31.79,14050458,23.9689107129601,24.0771817283228,23.938751655756,23.9689107129601,18635142.21272,0.0,1.0
2016-09-08,31.47,31.75,31.415,31.72,19913699,23.7276382553273,23.938751655756,23.6861695516717,23.9161323628529,26411566.9999014,0.0,1.0
2016-09-09,30.85,31.34,30.85,31.14,25450499,23.2601728686637,23.629621319414,23.2601728686637,23.4788260333935,33755032.6295192,0.0,1.0
2016-09-12,31.44,31.495,30.6,30.61,22612518,23.7050189624242,23.7464876660799,23.0716787611381,23.0792185254391,29991014.4365181,0.0,1.0
2016-09-13,31.06,31.35,30.9,31.26,23617915,23.4185079189852,23.637161083715,23.2978716901688,23.5693032050058,31324473.8920919,0.0,1.0
2016-09-14,31.0,31.225,30.805,31.01,24356477,23.3732693331791,23.5429140299522,23.2262439293091,23.3808090974801,32304029.7117606,0.0,1.0
2016-09-15,31.31,31.39,30.61,30.63,26021227,23.6070020265109,23.6673201409191,23.0792185254391,23.0942980540412,34511989.9788654,0.0,1.0
2016-09-16,30.84,31.14,30.7,31.12,37416316,23.2526331043627,23.4788260333935,23.1470764041483,23.4637465047914,49625312.5510977,0.0,1.0
2016-09-19,31.02,31.25,30.82,30.85,16833453,23.3883488617811,23.5617634407047,23.2375535757606,23.2601728686637,22326232.3965624,0.0,1.0
2016-09-20,31.1,31.22,31.04,31.08,15878912,23.4486669761894,23.5391441478017,23.4034283903832,23.4335874475873,21060223.3253369,0.0,1.0
2016-09-21,31.36,31.38,30.97,31.11,21169350,23.644700848016,23.6597803766181,23.350650040276,23.4562067404904,28076938.6877527,0.0,1.0
2016-09-22,31.66,31.8,31.49,31.5,20261859,23.8708937770468,23.9764504772611,23.7427177839293,23.7502575482304,26873332.097721,0.0,1.0
2016-09-23,31.34,31.8,31.31,31.71,20442199,23.629621319414,23.9764504772611,23.6070020265109,23.9085925985519,27112517.2934379,0.0,1.0
2016-09-26,31.07,31.16,30.79,31.1,20361549,23.4260476832863,23.4939055619955,23.2149342828576,23.4486669761894,27005551.0849729,0.0,1.0
2016-09-27,31.48,31.61,30.96,31.09,18045376,23.7351780196283,23.8331949555417,23.343110275975,23.4411272118883,23933607.5764936,0.0,1.0
2016-09-28,31.5,31.59,31.3624,31.44,15840958,23.7502575482304,23.8181154269396,23.6465103914483,23.7050189624242,21009884.8817401,0.0,1.0
2016-09-29,31.39,31.57,31.25,31.51,15417082,23.6673201409191,23.8030358983375,23.5617634407047,23.7577973125314,20447697.5465971,0.0,1.0
2016-09-30,31.72,31.8,31.56,31.61,30380612,23.9161323628529,23.9764504772611,23.7954961340365,23.8331949555417,40293848.4375007,0.0,1.0
2016-10-03,31.5,31.58,31.2,31.31,14070450,23.946291420057,24.0071073982667,23.7182315017708,23.8018534718091,18508885.8740259,0.26,1.0
2016-10-04,31.35,31.63,31.15,31.46,18460433,23.8322614609139,24.0451173846477,23.6802215153897,23.9158834309522,24283661.6868757,0.0,1.0
2016-10-05,31.59,31.68,31.41,31.41,11808636,24.0147093955429,24.0831273710288,23.8778734445712,23.8778734445712,15533596.7258981,0.0,1.0
2016-10-06,31.48,31.63,31.21,31.57,14077118,23.9310874255046,24.0451173846477,23.725833499047,23.9995054009905,18517657.2531223,0.0,1.0
2016-10-07,31.47,31.6,31.23,31.48,13073224,23.9234854282284,24.0223113928191,23.7410374935994,23.9310874255046,17197091.1393435,0.0,1.0
2016-10-10,31.47,31.68,31.44,31.54,12759374,23.9234854282284,24.0831273710288,23.9006794363998,23.9766994091619,16784239.110335,0.0,1.0
2016-10-11,31.04,31.53,30.85,31.52,19412018,23.5965995453514,23.9690974118857,23.4521615971035,23.9614954146095,25535418.2521907,0.0,1.0
2016-10-12,30.34,30.63,29.94,30.53,36899871,23.0644597360168,23.2849176570269,22.7603798449685,23.2088976842648,48539705.6316804,0.0,1.0
2016-10-13,30.17,30.25,29.86,30.09,24286555,22.9352257823213,22.996041760531,22.6995638667588,22.8744098041116,31947597.6083389,0.0,1.0
2016-10-14,30.18,30.55,30.16,30.35,20545127,22.9428277795975,23.2241016788172,22.9276237850451,23.0720617332931,27025959.4334486,0.0,1.0
2016-10-17,30.22,30.42,30.1,30.13,13957529,22.9732357687023,23.1252757142265,22.8820118013878,22.9048177932165,18360344.6474282,0.0,1.0
2016-10-18,30.44,30.69,30.43,30.69,14444850,23.1404797087789,23.3305296406841,23.1328777115027,23.3305296406841,19001388.023654,0.0,1.0
2016-10-19,30.35,30.45,30.19,30.44,14830895,23.0720617332931,23.1480817060551,22.9504297768737,23.1404797087789,19509208.5160503,0.0,1.0
2016-10-20,30.16,30.3736,30.04,30.28,17315335,22.9276237850451,23.0900024468649,22.8363998177306,23.0188477523596,22777349.6501907,0.0,1.0
2016-10-21,30.15,30.2,29.92,30.01,15140452,22.9200217877689,22.9580317741499,22.7451758504161,22.813593825902,19916413.3449297,0.0,1.0
2016-10-24,30.46,30.5,30.3,30.3405,14115340,23.1556837033313,23.1860916924362,23.034051746912,23.0648398358807,18567936.1451178,0.0,1.0
2016-10-25,30.34,30.51,30.23,30.5,15257768,23.0644597360168,23.1936936897124,22.9808377659785,23.1860916924362,20070735.9469217,0.0,1.0
2016-10-26,30.55,30.86,30.32,30.59,18008646,23.2241016788172,23.4597635943797,23.0492557414644,23.2545096679221,23689361.2897763,0.0,1.0
2016-10-27,30.38,30.67,30.355,30.595,16926192,23.0948677251217,23.3153256461317,23.0758627319312,23.2583106665602,22265453.9129771,0.0,1.0
2016-10-28,30.59,30.8,30.35,30.36,19946832,23.2545096679221,23.4141516107224,23.0720617332931,23.0796637305693,26238935.9996564,0.0,1.0
2016-10-31,30.68,30.77,30.32,30.34,23225406,23.3229276434079,23.3913456188938,23.0492557414644,23.0644597360168,30551715.7611815,0.0,1.0
2016-11-01,30.48,30.86,30.23,30.85,17542055,23.1708876978838,23.4597635943797,22.9808377659785,23.4521615971035,23075587.063021,0.0,1.0
2016-11-02,30.39,30.68,30.23,30.43,19173984,23.1024697223979,23.3229276434079,22.9808377659785,23.1328777115027,25222297.9084818,0.0,1.0
2016-11-03,30.32,30.56,30.24,30.5,15937140,23.0492557414644,23.2317036760934,22.9884397632548,23.1860916924362,20964411.6157175,0.0,1.0
2016-11-04,30.19,30.495,29.63,29.98,18524002,22.9504297768737,23.1822906937981,22.524717929406,22.7907878340733,24367283.1322542,0.0,1.0
2016-11-07,30.94,31.06,30.61,30.71,23061116,23.5205795725894,23.6118035399039,23.2697136624745,23.3457336352366,30335601.5032689,0.0,1.0
2016-11-08,31.0,31.195,30.725,30.94,19399814,23.5661915562466,23.7144305031327,23.3571366311509,23.5205795725894,25519364.5763518,0.0,1.0
2016-11-09,31.36,31.49,30.7,31.04,38564143,23.8398634581901,23.9386894227808,23.3381316379604,23.5965995453514,50728961.8751791,0.0,1.0
2016-11-10,31.0,31.76,30.81,31.41,38345220,23.5661915562466,24.1439433492385,23.4217536079986,23.8778734445712,50440980.9774679,0.0,1.0
2016-11-11,31.36,31.47,30.92,30.93,23150319,23.8398634581901,23.9234854282284,23.5053755780369,23.5129775753131,30452943.0343942,0.0,1.0
2016-11-14,31.37,31.67,31.35,31.43,22917565,23.8474654554663,24.0755253737526,23.8322614609139,23.8930774391236,30146768.2338212,0.0,1.0
2016-11-15,31.7,31.85,31.27,31.27,24160155,24.0983313655812,24.2123613247243,23.7714454827042,23.7714454827042,31781325.5150884,0.0,1.0
2016-11-16,31.57,31.89,31.51,31.62,27097140,23.9995054009905,24.2427693138292,23.9538934173332,24.0375153873715,35644764.1527102,0.0,1.0
2016-11-17,30.05,30.05,29.61,29.91,75252307,22.8440018150068,22.8440018150068,22.5095139348536,22.7375738531399,98990178.8514338,0.0,1.0
2016-11-18,30.18,30.36,30.005,30.11,38748563,22.9428277795975,23.0796637305693,22.8097928272639,22.889613798664,50971556.0162966,0.0,1.0
2016-11-21,30.05,30.33,30.01,30.3,27481710,22.8440018150068,23.0568577387406,22.813593825902,23.034051746912,36150644.3655373,0.0,1.0
2016-11-22,29.89,30.19,29.85,30.08,26769272,22.7223698585875,22.9504297768737,22.6919618694826,22.8668078068354,35213472.2328536,0.0,1.0
2016-11-23,29.71,29.95,29.56,29.83,24496763,22.5855339076157,22.7679818422447,22.4715039484726,22.6767578749302,32224114.4135446,0.0,1.0
2016-11-25,30.09,30.145,29.55,29.6,17678862,22.8744098041116,22.9162207891308,22.4639019511964,22.5019119375774,23255548.9796455,0.0,1.0
2016-11-28,29.92,30.09,29.82,30.08,21468918,22.7451758504161,22.8744098041116,22.669155877654,22.8668078068354,28241154.5544612,0.0,1.0
2016-11-29,29.83,30.1,29.79,29.94,23553735,22.6767578749302,22.8820118013878,22.6463498858254,22.7603798449685,30983614.1006185,0.0,1.0
2016-11-30,29.82,29.95,29.68,29.76,26224892,22.669155877654,22.7679818422447,22.5627279157871,22.6235438939967,34497370.9502293,0.0,1.0
2016-12-01,29.45,29.85,29.4,29.84,25996185,22.3878819784343,22.6919618694826,22.3498719920532,22.6843598722064,34196519.7506165,0.0,1.0
2016-12-02,29.25,29.56,29.12,29.31,27069499,22.2358420329101,22.4715039484726,22.1370160683194,22.2814540165674,35608403.9713056,0.0,1.0
2016-12-05,29.53,29.6,29.29,29.33,20865842,22.4486979566439,22.5019119375774,22.2662500220149,22.2966580111198,27447841.9839775,0.0,1.0
2016-12-06,29.33,29.59,29.24,29.42,27352068,22.2966580111198,22.4943099403012,22.2282400356339,22.3650759866057,35980107.6035659,0.0,1.0
2016-12-07,29.95,30.04,29.32,29.48,30180093,22.7679818422447,22.8363998177306,22.2890560138436,22.4106879702629,39700215.4873857,0.0,1.0
2016-12-08,29.95,30.33,29.92,30.11,21369897,22.7679818422447,23.0568577387406,22.7451758504161,22.889613798664,28110897.9963461,0.0,1.0
2016-12-09,30.06,30.07,29.73,29.98,21361984,22.851603812283,22.8592058095592,22.6007379021681,22.7907878340733,28100488.8897488,0.0,1.0
2016-12-12,30.17,30.2,30.025,30.08,17287809,22.9352257823213,22.9580317741499,22.8249968218163,22.8668078068354,22741140.7448203,0.0,1.0
2016-12-13,30.59,30.64,30.2,30.3,25052903,23.2545096679221,23.2925196543031,22.9580317741499,23.034051746912,32955685.3149714,0.0,1.0
2016-12-14,30.46,31.065,30.41,30.6,27555980,23.1556837033313,23.615604538542,23.1176737169503,23.2621116651983,36248342.3747599,0.0,1.0
2016-12-15,30.63,30.8,30.505,30.59,20914063,23.2849176570269,23.4141516107224,23.1898926910743,23.2545096679221,27511273.9982862,0.0,1.0
2016-12-16,30.59,30.72,30.2705,30.7,45875473,23.2545096679221,23.3533356325128,23.0116258549472,23.3381316379604,60346605.4158859,0.0,1.0
2016-12-19,30.75,30.87,30.535,30.65,18178470,23.3761416243414,23.4673655916559,23.2126986829029,23.3001216515793,23912755.2135435,0.0,1.0
2016-12-20,30.56,30.87,30.455,30.83,17475171,23.2317036760934,23.4673655916559,23.1518827046932,23.4369576025511,22987604.9215261,0.0,1.0
2016-12-21,30.42,30.69,30.41,30.69,14488949,23.1252757142265,23.3305296406841,23.1176737169503,23.3305296406841,19059397.7787193,0.0,1.0
2016-12-22,30.46,30.48,30.25,30.4,12935767,23.1556837033313,23.1708876978838,22.996041760531,23.1100717196741,17016274.1842649,0.0,1.0
2016-12-23,30.53,30.6,30.4,30.54,9167598,23.2088976842648,23.2621116651983,23.1100717196741,23.216499681541,12059459.7273682,0.0,1.0
2016-12-27,30.68,30.82,30.6,30.64,14175488,23.3229276434079,23.4293556052749,23.2621116651983,23.2925196543031,18647057.4573395,0.0,1.0
2016-12-28,30.42,30.77,30.35,30.7,12022231,23.1252757142265,23.3913456188938,23.0720617332931,23.3381316379604,15814568.9391722,0.0,1.0
2016-12-29,30.46,30.55,30.33,30.37,10995584,23.1556837033313,23.2241016788172,23.0568577387406,23.0872657278455,14464072.5331645,0.0,1.0
2016-12-30,30.22,30.6,30.13,30.56,20190029,22.9732357687023,23.2621116651983,22.9048177932165,23.2317036760934,26558847.9795794,0.0,1.0
2017-01-03,30.54,30.56,30.21,30.37,22370578,23.216499681541,23.2317036760934,22.9656337714261,23.0872657278455,29427237.5892735,0.0,1.0
2017-01-04,30.1,30.42,30.02,30.235,22280992,23.0796637305693,23.325028926376,23.0183224316176,23.1831771725502,29058389.5428123,0.26,1.0
2017-01-05,30.17,30.355,30.07,30.1,18372532,23.133337367152,23.2751891209777,23.0566607434624,23.0796637305693,23961060.2500905,0.0,1.0
2017-01-06,30.23,30.35,30.03,30.17,15923243,23.1793433413657,23.2713552897933,23.0259900939865,23.133337367152,20766750.3259667,0.0,1.0
2017-01-09,30.18,30.33,30.08,30.22,17178503,23.1410050295209,23.2560199650553,23.0643284058313,23.1716756789968,22403833.3632709,0.0,1.0
2017-01-10,30.38,30.55,30.1,30.19,21046041,23.2943582769001,23.4247085371725,23.0796637305693,23.1486726918899,27447793.0655871,0.0,1.0
2017-01-11,30.15,30.41,30.03,30.33,22291322,23.1180020424141,23.317361264007,23.0259900939865,23.2560199650553,29071861.7061692,0.0,1.0
2017-01-12,30.04,30.155,29.8,30.15,18611107,23.0336577563555,23.1218358735985,22.8496338595005,23.1180020424141,24272204.623069,0.0,1.0
2017-01-13,30.07,30.22,30.01,30.1,17136585,23.0566607434624,23.1716756789968,23.0106547692486,23.0796637305693,22349164.8111321,0.0,1.0
2017-01-17,29.99,30.25,29.84,30.0,21983537,22.9953194445107,23.1946786661037,22.8803045089763,23.0029871068797,28670455.1428782,0.0,1.0
2017-01-18,30.03,30.18,29.95,30.12,15724040,23.0259900939865,23.1410050295209,22.9646487950349,23.0949990553072,20506954.0668012,0.0,1.0
2017-01-19,29.98,30.19,29.915,30.01,16866005,22.9876517821417,23.1486726918899,22.9378119767435,23.0106547692486,21996280.2069595,0.0,1.0
2017-01-20,30.1,30.25,30.0,30.12,22754366,23.0796637305693,23.1946786661037,23.0029871068797,23.0949990553072,29675753.7109535,0.0,1.0
2017-01-23,30.27,30.3,30.085,30.14,17155297,23.2100139908416,23.2330169779485,23.0681622370158,23.1103343800451,22373568.5982312,0.0,1.0
2017-01-24,30.6,30.75,30.29,30.34,24934210,23.4630468490173,23.5780617845517,23.2253493155795,23.2636876274243,32518659.273442,0.0,1.0
2017-01-25,30.7,31.05,30.65,31.04,25095890,23.5397234727069,23.8080916556204,23.501385160862,23.8004239932515,32729518.844743,0.0,1.0
2017-01-26,30.74,30.84,30.56,30.76,20116824,23.5703941221827,23.6470707458723,23.4323761995414,23.5857294469206,26235928.2816581,0.0,1.0
2017-01-27,30.98,30.98,30.63,30.76,18461937,23.7544180190377,23.7544180190377,23.4860498361241,23.5857294469206,24077660.3241391,0.0,1.0
2017-01-30,30.83,30.995,30.63,30.94,15481798,23.6394030835033,23.7659195125912,23.4860498361241,23.7237473695619,20191027.2714579,0.0,1.0
2017-01-31,30.72,30.89,30.58,30.68,16603050,23.5550587974448,23.6854090577171,23.4477115242793,23.5243881479689,21653339.9634447,0.0,1.0
2017-02-01,30.5,30.847,30.42,30.847,19504565,23.3863702253277,23.6524381095306,23.325028926376,23.6524381095306,25437433.2899138,0.0,1.0
2017-02-02,31.18,31.26,30.525,30.69,27456740,23.9077712664169,23.9691125653686,23.4055393812501,23.5320558103379,35808488.5311982,0.0,1.0
2017-02-03,31.32,31.35,31.12,31.27,21288832,24.0151185395824,24.0381215266892,23.8617652922032,23.9767802277376,27764435.8548977,0.0,1.0
2017-02-06,31.3,31.305,31.12,31.29,16774244,23.9997832148444,24.0036170460289,23.8617652922032,23.9921155524755,21876607.4884899,0.0,1.0
2017-02-07,31.45,31.6399,31.33,31.38,18420153,24.1147981503788,24.2604070587654,24.0227862019513,24.0611245137961,24023166.5319123,0.0,1.0
2017-02-08,31.27,31.55,31.25,31.46,20434263,23.9767802277376,24.1914747740684,23.9614449029996,24.1224658127478,26649925.3836758,0.0,1.0
2017-02-09,31.5,31.69,31.3,31.35,18706857,24.1531364622236,24.2988220472339,23.9997832148444,24.0381215266892,24397079.7093634,0.0,1.0
2017-02-10,31.51,31.63,31.24,31.48,21557725,24.1608041245926,24.2528160730201,23.9537772406307,24.1378011374857,28115120.3100304,0.0,1.0
2017-02-13,31.97,31.995,31.55,31.67,26518836,24.5135165935648,24.5326857494872,24.1914747740684,24.283486722496,34585294.3491006,0.0,1.0
2017-02-14,32.31,32.31,31.77,31.9,31463500,24.7742171141094,24.7742171141094,24.3601633461856,24.459842956982,41034018.5652541,0.0,1.0
2017-02-15,32.82,32.84,32.29,32.35,41169445,25.1652678949263,25.1806032196643,24.7588817893715,24.8048877635852,53692302.8414261,0.0,1.0
2017-02-16,33.6,33.97,33.25,33.26,50143661,25.7633455597052,26.0470490673567,25.4949773767916,25.5026450391606,65396281.926798,0.0,1.0
2017-02-17,33.74,33.77,33.43,33.52,31841239,25.8706928328707,25.8936958199775,25.6329952994329,25.7020042607535,41526657.6276222,0.0,1.0
2017-02-21,34.13,34.21,33.66,33.69,26992666,26.1697316652601,26.2310729642118,25.809351533919,25.8323545210259,35203253.2226136,0.0,1.0
2017-02-22,34.09,34.1485,33.66,34.04,26632725,26.1390610157843,26.1839168406427,25.809351533919,26.1007227039395,34733825.928244,0.0,1.0
2017-02-23,34.04,34.28,33.95,34.28,17450074,26.1007227039395,26.2847466007945,26.0317137426188,26.2847466007945,22758010.4082844,0.0,1.0
2017-02-24,34.32,34.32,33.8,33.98,21137311,26.3154172502703,26.3154172502703,25.9166988070844,26.0547167297257,27566825.4324392,0.0,1.0
2017-02-27,34.26,34.32,34.12,34.21,15625416,26.2694112760566,26.3154172502703,26.1620640028911,26.2310729642118,20378330.7716502,0.0,1.0
2017-02-28,34.18,34.2869,34.04,34.16,23093057,26.2080699771049,26.2900372878291,26.1007227039395,26.192734652367,30117467.2133256,0.0,1.0
2017-03-01,34.44,34.51,34.18,34.28,22754181,26.4074291986978,26.4611028352806,26.2080699771049,26.2847466007945,29675512.4379409,0.0,1.0
2017-03-02,34.39,34.53,34.21,34.41,16137699,26.3690908868531,26.4764381600185,26.2310729642118,26.384426211591,21046439.2189833,0.0,1.0
2017-03-03,34.29,34.44,34.23,34.42,14206428,26.2924142631635,26.4074291986978,26.2464082889497,26.3920938739599,18527717.2055857,0.0,1.0
2017-03-06,34.19,34.28,33.96,34.04,17605072,26.2157376394739,26.2847466007945,26.0393814049878,26.1007227039395,22960155.459203,0.0,1.0
2017-03-07,34.2,34.25,33.99,34.0,21033740,26.2234053018428,26.2617436136876,26.0623843920947,26.0700520544636,27431750.3665113,0.0,1.0
2017-03-08,34.02,34.23,33.93,34.18,18686747,26.0853873792015,26.2464082889497,26.0163784178809,26.2080699771049,24370852.6807954,0.0,1.0
2017-03-09,34.07,34.11,33.87,34.04,17490190,26.1237256910463,26.1543963405222,25.9703724436671,26.1007227039395,22810328.8308619,0.0,1.0
2017-03-10,34.26,34.295,34.08,34.24,19038351,26.2694112760566,26.2962480943479,26.1313933534153,26.2540759513187,24829407.0394528,0.0,1.0
2017-03-13,34.1,34.33,34.0,34.22,16164809,26.1467286781532,26.3230849126393,26.0700520544636,26.2387406265807,21081795.4966798,0.0,1.0
2017-03-14,34.12,34.14,33.84,33.94,14578391,26.1620640028911,26.1773993276291,25.9473694565603,26.0240460802499,19012823.3332443,0.0,1.0
2017-03-15,34.24,34.35,34.05,34.07,14961684,26.2540759513187,26.3384202373772,26.1083903663084,26.1237256910463,19512705.8027067,0.0,1.0
2017-03-16,34.23,34.48,34.1,34.25,14521636,26.2464082889497,26.4380998481737,26.1467286781532,26.2617436136876,18938804.6854883,0.0,1.0
2017-03-17,34.23,34.38,34.19,34.35,26787248,26.2464082889497,26.3614232244841,26.2157376394739,26.3384202373772,34935351.4944003,0.0,1.0
2017-03-20,34.28,34.385,34.2,34.2,14974096,26.2847466007945,26.3652570556686,26.2234053018428,26.2234053018428,19528893.2655902,0.0,1.0
2017-03-21,33.88,34.47,33.7801,34.45,21405952,25.9780401060361,26.4304321858047,25.9014401589702,26.4150968610668,27917181.2346032,0.0,1.0
2017-03-22,34.1,34.2,33.78,33.78,16646087,26.1467286781532,26.2234053018428,25.9013634823465,25.9013634823465,21709467.8912656,0.0,1.0
2017-03-23,33.96,34.26,33.91,34.08,16709307,26.0393814049878,26.2694112760566,26.001043093143,26.1313933534153,21791918.052681,0.0,1.0
2017-03-24,34.08,34.3,33.95,34.07,18125090,26.1313933534153,26.3000819255324,26.0317137426188,26.1237256910463,23638351.7268232,0.0,1.0
2017-03-27,33.99,34.03,33.75,33.82,17740630,26.0623843920947,26.0930550415705,25.8783604952396,25.9320341318223,23136947.2811131,0.0,1.0
2017-03-28,34.02,34.21,33.82,33.9,21179311,26.0853873792015,26.2310729642118,25.9320341318223,25.993375430774,27621600.9272106,0.0,1.0
2017-03-29,33.74,34.05,33.65,34.0,16504103,25.8706928328707,26.1083903663084,25.80168387155,26.0700520544636,21524295.4186554,0.0,1.0
2017-03-30,33.74,33.9255,33.72,33.8,12801588,25.8706928328707,26.0129279698149,25.8553575081327,25.9166988070844,16695555.1561884,0.0,1.0
2017-03-31,33.8,33.88,33.66,33.72,14038491,25.9166988070844,25.9780401060361,25.809351533919,25.8553575081327,18308697.3897422,0.0,1.0
2017-04-03,33.58,33.94,33.46,33.7,19367794,25.7480102349673,26.0240460802499,25.6559982865398,25.8400221833948,25259059.4995476,0.0,1.0
2017-04-04,33.41,33.42,32.93,33.25,18602627,25.8400221833948,25.8477564013485,25.468779721616,25.7162746961352,24052369.7564546,0.29,1.0
2017-04-05,33.0,33.53,32.97,33.49,17572539,25.5229192472921,25.9328327988395,25.4997165934309,25.9018959270246,22720511.7636191,0.0,1.0
2017-04-06,33.08,33.28,32.89,33.0,15316812,25.5847929909219,25.7394773499964,25.4378428498011,25.5229192472921,19803957.0279026,0.0,1.0
2017-04-07,32.96,33.15,32.92,33.1,13928166,25.4919823754772,25.638932516598,25.4610455036623,25.6002614268293,18008499.4802765,0.0,1.0
2017-04-10,33.01,33.22,32.87,32.96,14824148,25.5306534652458,25.693072042274,25.4223744138937,25.4919823754772,19166964.3766123,0.0,1.0
2017-04-11,32.92,33.08,32.635,33.04,18945836,25.4610455036623,25.5847929909219,25.2406202919811,25.553856119107,24496123.7365641,0.0,1.0
2017-04-12,32.62,32.96,32.5,32.86,25455074,25.2290189650505,25.4919823754772,25.1362083496059,25.4146401959399,32912279.1112198,0.0,1.0
2017-04-13,32.42,32.85,32.42,32.71,16234866,25.0743346059761,25.4069059779862,25.0743346059761,25.2986269266341,20990960.0390575,0.0,1.0
2017-04-17,32.61,32.67,32.45,32.48,11961203,25.2212847470968,25.2676900548192,25.0975372598372,25.1207399136984,15465303.7599482,0.0,1.0
2017-04-18,32.67,32.73,32.45,32.56,13349601,25.2676900548192,25.3140953625415,25.0975372598372,25.1826136573282,17260440.6545987,0.0,1.0
2017-04-19,32.65,32.89,32.61,32.8,16373804,25.2522216189117,25.4378428498011,25.2212847470968,25.3682348882176,21170600.6967572,0.0,1.0
2017-04-20,32.83,32.95,32.72,32.79,11927466,25.3914375420788,25.4842481575235,25.3063611445878,25.3605006702639,15421683.3186807,0.0,1.0
2017-04-21,32.82,32.94,32.67,32.94,13877681,25.3837033241251,25.4765139395697,25.2676900548192,25.4765139395697,17943224.6195187,0.0,1.0
2017-04-24,33.28,33.36,33.13,33.24,15379635,25.7394773499964,25.8013510936262,25.6234640806905,25.7085404781815,19885184.3741913,0.0,1.0
2017-04-25,33.42,33.52,33.35,33.39,14823502,25.8477564013485,25.9250985808858,25.7936168756725,25.8245537474874,19166129.1273294,0.0,1.0
2017-04-26,33.4,33.63,33.37,33.58,15558064,25.8322879654411,26.0101749783768,25.8090853115799,25.9715038886081,20115885.1393722,0.0,1.0
2017-04-27,33.75,34.11,33.62,34.01,26143530,26.1029855938215,26.3814174401556,26.002440760423,26.3040752606183,33802422.1148422,0.0,1.0
2017-04-28,34.07,34.075,33.67,33.88,19738533,26.3504805683407,26.3543476773175,26.0411118501917,26.2035304272199,25521045.7192943,0.0,1.0
2017-05-01,33.97,34.14,33.81,34.11,13233720,26.2731383888034,26.4046200940167,26.1493909015438,26.3814174401556,17110611.6729313,0.0,1.0
2017-05-02,34.24,34.24,33.93,34.06,14139327,26.481962273554,26.481962273554,26.2422015169885,26.3427463503869,18281521.2664008,0.0,1.0
2017-05-03,34.25,34.335,34.12,34.16,14235734,26.4896964915077,26.5554373441144,26.3891516581093,26.4200885299242,18406171.2317584,0.0,1.0
2017-05-04,34.18,34.49,34.07,34.33,13621120,26.4355569658316,26.6753177223971,26.3504805683407,26.5515702351375,17611502.6515899,0.0,1.0
2017-05-05,34.39,34.4,34.07,34.25,14632151,26.5979755428599,26.6057097608136,26.3504805683407,26.4896964915077,18918720.7905784,0.0,1.0
2017-05-08,34.29,34.6,34.15,34.46,13121916,26.5206333633226,26.7603941198881,26.4123543119705,26.6521150685359,16966054.0710265,0.0,1.0
2017-05-09,33.9,34.255,33.84,34.14,18342556,26.2189988631273,26.4935636004846,26.172593555405,26.4046200940167,23716109.514558,0.0,1.0
2017-05-10,33.74,33.9,33.58,33.9,17203603,26.0952513758677,26.2189988631273,25.9715038886081,26.2189988631273,22243493.9161685,0.0,1.0
2017-05-11,33.63,33.82,33.48,33.72,16374518,26.0101749783768,26.1571251194975,25.8941617090709,26.0797829399603,21171523.8670173,0.0,1.0
2017-05-12,33.45,33.62,33.14,33.6,19979562,25.8709590552097,26.002440760423,25.6311982986442,25.9869723245156,25832685.5016772,0.0,1.0
2017-05-15,34.23,34.46,33.9723,34.0,30393357,26.4742280556003,26.6521150685359,26.2749172589328,26.2963410426646,39297259.5055486,0.0,1.0
2017-05-16,34.3,34.33,34.035,34.24,18667713,26.5283675812763,26.5515702351375,26.3234108055026,26.481962273554,24136523.0611447,0.0,1.0
2017-05-17,33.82,34.31,33.8,34.2,33638700,26.1571251194975,26.5361017992301,26.1416566835901,26.4510254017391,43493343.7372285,0.0,1.0
2017-05-18,31.38,31.51,30.37,31.1,85500500,24.2699759387887,24.3705207721871,23.4888199254625,24.0534178360844,110548345.691269,0.0,1.0
2017-05-19,31.21,31.78,31.015,31.74,38397740,24.1384942335753,24.5793446569377,23.9876769834777,24.5484077851228,49646570.9005619,0.0,1.0
2017-05-22,31.59,31.98,31.15,31.15,34678962,24.4323945158169,24.7340290160122,24.092088925853,24.092088925853,44838356.2597926,0.0,1.0
2017-05-23,31.76,31.87,31.52,31.83,29564336,24.5638762210302,24.6489526185212,24.3782549901408,24.6180157467063,38225372.2055525,0.0,1.0
2017-05-24,31.49,31.94,31.22,31.93,23279197,24.3550523362796,24.7030921441973,24.1462284515291,24.6953579262435,30098966.8758799,0.0,1.0
2017-05-25,31.44,31.69,31.37,31.55,21405376,24.316381246511,24.5097366953541,24.2622417208349,24.401457644002,27676199.6210502,0.0,1.0
2017-05-26,31.5,31.59,31.36,31.51,16289783,24.3627865542334,24.4323945158169,24.2545075028812,24.3705207721871,21061965.2787967,0.0,1.0
2017-05-30,31.68,31.81,31.39,31.4,16792437,24.5020024774004,24.6025473107988,24.2777101567424,24.2854443746961,21711874.5559952,0.0,1.0
2017-05-31,31.53,31.89,31.465,31.78,29044645,24.3859892080945,24.6644210544286,24.3357167913953,24.5793446569377,37553434.8447109,0.0,1.0
2017-06-01,31.82,31.82,31.47,31.52,15397418,24.6102815287526,24.6102815287526,24.3395839003722,24.3782549901408,19908177.0026722,0.0,1.0
2017-06-02,31.98,32.06,31.68,31.93,19978713,24.7340290160122,24.795902759642,24.5020024774004,24.6953579262435,25831587.7824183,0.0,1.0
2017-06-05,31.76,32.05,31.57,32.05,15581429,24.5638762210302,24.7881685416882,24.4169260799094,24.7881685416882,20146095.0457128,0.0,1.0
2017-06-06,31.56,31.76,31.5,31.75,15987734,24.4091918619557,24.5638762210302,24.3627865542334,24.5561420030765,20671429.3489753,0.0,1.0
2017-06-07,31.61,31.72,31.44,31.61,14417549,24.4478629517243,24.5329393492153,24.316381246511,24.4478629517243,18641249.9444192,0.0,1.0
2017-06-08,31.61,31.81,31.52,31.53,19877271,24.4478629517243,24.6025473107988,24.3782549901408,24.3859892080945,25700427.7858848,0.0,1.0
2017-06-09,31.37,31.83,31.085,31.64,25031675,24.2622417208349,24.6180157467063,24.0418165091538,24.4710656055855,32364843.0258479,0.0,1.0
2017-06-12,31.25,31.64,31.15,31.34,24330382,24.1694311053902,24.4710656055855,24.092088925853,24.2390390669738,31458102.3518768,0.0,1.0
2017-06-13,31.7,31.8,31.28,31.3,27251001,24.5174709133079,24.5948130928451,24.1926337592514,24.2081021951589,35234332.8867214,0.0,1.0
2017-06-14,31.6,31.97,31.33,31.87,24850713,24.4401287337706,24.7262947980584,24.23130484902,24.6489526185212,32130867.2042681,0.0,1.0
2017-06-15,31.58,31.64,31.22,31.25,19110962,24.4246602978632,24.4710656055855,24.1462284515291,24.1694311053902,24709624.3141117,0.0,1.0
2017-06-16,31.63,31.64,31.2,31.61,33785850,24.4633313876318,24.4710656055855,24.1307600156216,24.4478629517243,43683602.1458748,0.0,1.0
2017-06-19,31.99,32.02,31.581,31.77,16753701,24.7417632339659,24.7649658878271,24.4254337196585,24.5716104389839,21661790.6299515,0.0,1.0
2017-06-20,31.85,32.16,31.84,31.94,17859664,24.6334841826137,24.8732449391792,24.62574996466,24.7030921441973,23091751.6248668,0.0,1.0
2017-06-21,31.84,31.87,31.51,31.73,20103067,24.62574996466,24.6489526185212,24.3705207721871,24.540673567169,25992371.97643,0.0,1.0
2017-06-22,31.85,32.0,31.7,31.91,19194637,24.6334841826137,24.7494974519196,24.5174709133079,24.6798894903361,24817812.3694532,0.0,1.0
2017-06-23,32.09,32.3,31.75,31.85,23006424,24.8191054135031,24.9815239905314,24.5561420030765,24.6334841826137,29746283.5126335,0.0,1.0
2017-06-26,32.24,32.5,32.18,32.22,21409287,24.935118682809,25.1362083496059,24.8887133750867,24.9196502469016,27681256.370192,0.0,1.0
2017-06-27,31.76,32.26,31.76,32.09,23092594,24.5638762210302,24.9505871187165,24.5638762210302,24.8191054135031,29857697.492063,0.0,1.0
2017-06-28,32.08,32.275,31.76,31.78,17587686,24.8113711955494,24.962188445647,24.5638762210302,24.5793446569377,22740096.1612798,0.0,1.0
2017-06-29,31.41,32.025,31.25,31.79,26891695,24.2931785926498,24.7688329968039,24.1694311053902,24.5870788748914,34769766.2011823,0.0,1.0
2017-06-30,31.3,31.79,31.3,31.79,22981379,24.2081021951589,24.5870788748914,24.2081021951589,24.5870788748914,29713901.4409749,0.0,1.0
2017-07-03,31.33,31.64,31.03,31.09,14111474,24.23130484902,24.4710656055855,23.9992783104083,24.0456836181306,18245508.5755681,0.0,1.0
2017-07-05,31.11,31.27,30.73,30.85,23391894,24.2854443746961,24.4103454065171,23.9888044241212,24.082480197987,29965349.2483852,0.29,1.0
2017-07-06,30.72,31.02,30.67,30.99,20456451,23.9809981096324,24.2151875442968,23.9419665371884,24.1917686008304,26205004.9729825,0.0,1.0
2017-07-07,30.9,31.07,30.75,30.76,15221015,24.121511770431,24.2542191167409,24.0044170530989,24.0122233675877,19498336.9191871,0.0,1.0
2017-07-10,30.98,31.09,30.82,30.88,15193572,24.1839622863416,24.2698317457185,24.0590612545206,24.1058991414534,19463182.0454763,0.0,1.0
2017-07-11,31.09,31.12,30.86,31.05,12253478,24.2698317457185,24.2932506891849,24.0902865124758,24.2386064877632,15696879.7728565,0.0,1.0
2017-07-12,31.16,31.44,31.145,31.25,18428809,24.3244759471402,24.5430527528269,24.312766475407,24.3947327775395,23607566.7030974,0.0,1.0
2017-07-13,31.27,31.28,31.08,31.26,15870454,24.4103454065171,24.4181517210059,24.2620254312297,24.4025390920283,20330277.5243609,0.0,1.0
2017-07-14,31.42,31.45,31.27,31.37,13261554,24.5274401238493,24.5508590673157,24.4103454065171,24.4884085514052,16988239.4810065,0.0,1.0
2017-07-17,31.5,31.635,31.45,31.5,16012951,24.5898906397598,24.6952758853588,24.5508590673157,24.5898906397598,20512818.2101149,0.0,1.0
2017-07-18,31.51,31.51,31.17,31.41,15366450,24.5976969542486,24.5976969542486,24.332282261629,24.5196338093605,19684641.2247699,0.0,1.0
2017-07-19,31.9,32.05,31.46,31.51,21369697,24.9021432193123,25.0192379366445,24.5586653818046,24.5976969542486,27374886.1010215,0.0,1.0
2017-07-20,31.86,32.05,31.76,31.91,15917114,24.8709179613571,25.0192379366445,24.7928548164689,24.9099495338011,20390049.6486672,0.0,1.0
2017-07-21,31.84,32.03,31.705,31.86,13271427,24.8553053323794,25.0036253076669,24.7499200867805,24.8709179613571,17000886.9345701,0.0,1.0
2017-07-24,31.86,31.925,31.66,31.86,15232167,24.8709179613571,24.9216590055343,24.7147916715808,24.8709179613571,19512622.7899599,0.0,1.0
2017-07-25,32.12,32.25,31.88,31.9,14848920,25.0738821380662,25.1753642264208,24.8865305903347,24.9021432193123,19021677.926607,0.0,1.0
2017-07-26,31.66,32.225,31.51,32.12,21472799,24.7147916715808,25.1558484401987,24.5976969542486,25.0738821380662,27506961.2309023,0.0,1.0
2017-07-27,31.57,31.7502,31.21,31.73,21224338,24.6445348411815,24.7852046282699,24.3635075195842,24.7694358730025,27188679.1525206,0.0,1.0
2017-07-28,31.52,31.6,31.26,31.45,15509841,24.6055032687374,24.6679537846479,24.4025390920283,24.5508590673157,19868327.1372521,0.0,1.0
2017-07-31,31.45,31.59,31.37,31.54,18534978,24.5508590673157,24.6601474701591,24.4884085514052,24.6211158977151,23743570.7036436,0.0,1.0
2017-08-01,31.65,31.66,31.43,31.59,12727298,24.706985357092,24.7147916715808,24.5352464383381,24.6601474701591,16303849.9387127,0.0,1.0
2017-08-02,31.52,31.57,31.25,31.57,15797711,24.6055032687374,24.6445348411815,24.3947327775395,24.6445348411815,20237092.7057064,0.0,1.0
2017-08-03,31.56,31.72,31.43,31.59,13884046,24.6367285266927,24.7616295585137,24.5352464383381,24.6601474701591,17785660.5955313,0.0,1.0
2017-08-04,31.8,31.91,31.58,31.67,16322686,24.8240800744242,24.9099495338011,24.6523411556703,24.7225979860696,20909593.154865,0.0,1.0
2017-08-07,31.84,31.8799,31.69,31.79,11730203,24.8553053323794,24.8864525271898,24.7382106150473,24.8162737599354,15026557.0479011,0.0,1.0
2017-08-08,31.67,32.0,31.6,31.75,13632423,24.7225979860696,24.9802063642004,24.6679537846479,24.7850485019801,17463327.9501317,0.0,1.0
2017-08-09,31.62,31.675,31.36,31.55,15931711,24.6835664136256,24.726501143314,24.4806022369164,24.6289222122039,20408748.6134872,0.0,1.0
2017-08-10,31.0,31.56,31.0,31.56,22748854,24.1995749153192,24.6367285266927,24.1995749153192,24.6367285266927,29141605.853315,0.0,1.0
2017-08-11,31.47,31.545,31.04,31.23,20521935,24.5664716962934,24.6250190549595,24.2308001732744,24.3791201485619,26288890.9092893,0.0,1.0
2017-08-14,31.84,31.89,31.56,31.69,21605411,24.8553053323794,24.8943369048235,24.6367285266927,24.7382106150473,27676839.090922,0.0,1.0
2017-08-15,32.09,32.21,31.84,31.85,24406258,25.0504631945998,25.1441389684655,24.8553053323794,24.8631116468683,31264763.9740584,0.0,1.0
2017-08-16,32.34,32.4652,32.06,32.1,27088237,25.2456210568201,25.34335611422,25.0270442511333,25.0582695090886,34700417.256851,0.0,1.0
2017-08-17,31.04,31.77,30.85,31.49,51557052,24.2308001732744,24.8006611309577,24.082480197987,24.582084325271,66045317.6385442,0.0,1.0
2017-08-18,30.37,31.06,30.36,31.0,34622147,23.707777102524,24.2464128022521,23.6999707880352,24.1995749153192,44351463.2284128,0.0,1.0
2017-08-21,30.68,30.795,30.36,30.37,24025228,23.9497728516772,24.0395454682985,23.6999707880352,23.707777102524,30776659.1192693,0.0,1.0
2017-08-22,31.27,31.33,30.75,30.85,24438367,24.4103454065171,24.45718329345,24.0044170530989,24.082480197987,31305896.0601998,0.0,1.0
2017-08-23,30.92,31.4,30.91,31.21,22269978,24.1371243994087,24.5118274948717,24.1293180849199,24.3635075195842,28528158.8794757,0.0,1.0
2017-08-24,31.24,31.4,30.9,30.95,21867401,24.3869264630507,24.5118274948717,24.121511770431,24.1605433428751,28012452.0109182,0.0,1.0
2017-08-25,31.44,31.8,31.36,31.39,19351094,24.5430527528269,24.8240800744242,24.4806022369164,24.5040211803829,24789026.9188263,0.0,1.0
2017-08-28,31.54,31.66,31.41,31.6,12747867,24.6211158977151,24.7147916715808,24.5196338093605,24.6679537846479,16330199.120557,0.0,1.0
2017-08-29,31.48,31.6299,31.19,31.26,16192694,24.5742780107822,24.6912946649695,24.3478948906066,24.4025390920283,20743071.5521467,0.0,1.0
2017-08-30,31.99,32.2,31.42,31.47,23028578,24.9724000497116,25.1363326539767,24.5274401238493,24.5664716962934,29499936.2797933,0.0,1.0
2017-08-31,32.21,32.34,31.99,32.1,27138172,25.1441389684655,25.2456210568201,24.9724000497116,25.0582695090886,34764384.7027841,0.0,1.0
2017-09-01,32.3,32.345,32.03,32.22,14661162,25.2143957988648,25.2495242140645,25.0036253076669,25.1519452829543,18781157.2554644,0.0,1.0
2017-09-05,31.62,32.245,31.455,32.15,24327663,24.6835664136256,25.1714610691763,24.5547622245602,25.0973010815326,31164082.660088,0.0,1.0
2017-09-06,31.87,31.91,31.63,31.75,16380030,24.8787242758459,24.9099495338011,24.6913727281144,24.7850485019801,20983051.6352813,0.0,1.0
2017-09-07,31.76,31.97,31.74,31.96,14611809,24.7928548164689,24.956787420734,24.7772421874913,24.9489811062452,18717935.3598173,0.0,1.0
2017-09-08,31.48,31.78,31.46,31.68,15115756,24.5742780107822,24.8084674454466,24.5586653818046,24.7304043005584,19363498.6415967,0.0,1.0
2017-09-11,32.19,32.3,31.67,31.71,21365590,25.1285263394879,25.2143957988648,24.7225979860696,24.7538232440249,27369624.9755494,0.0,1.0
2017-09-12,32.41,32.47,32.19,32.3,18510454,25.3002652582418,25.3471031451746,25.1285263394879,25.2143957988648,23712155.1104911,0.0,1.0
2017-09-13,32.18,32.39,31.96,32.34,21872095,25.1207200249991,25.2846526292641,24.9489811062452,25.2456210568201,28018465.0917475,0.0,1.0
2017-09-14,32.19,32.22,31.91,31.91,17711003,25.1285263394879,25.1519452829543,24.9099495338011,24.9099495338011,22688046.9975709,0.0,1.0
2017-09-15,32.44,32.5,32.12,32.2,27708447,25.3236842017082,25.3705220886411,25.0738821380662,25.1363326539767,35494915.0968866,0.0,1.0
2017-09-18,32.52,32.66,32.26,32.43,17035443,25.3861347176187,25.4954231204621,25.1831705409096,25.3158778872194,21822645.019508,0.0,1.0
2017-09-19,32.49,32.65,32.395,32.46,12424056,25.3627157741523,25.4876168059733,25.2885557865085,25.3392968306858,15915392.6194046,0.0,1.0
2017-09-20,32.6,32.75,32.39,32.55,18701702,25.4485852335292,25.5656799508614,25.2846526292641,25.4095536610851,23957146.5213216,0.0,1.0
2017-09-21,32.7,32.9,32.5,32.72,19762651,25.5266483784173,25.6827746681936,25.3705220886411,25.542261007395,25316237.2952335,0.0,1.0
2017-09-22,33.37,33.53,32.64,32.66,27904695,26.0496714491678,26.1745724809888,25.4798104914845,25.4954231204621,35746311.5789028,0.0,1.0
2017-09-25,33.72,33.84,33.2,33.31,30475969,26.3228924562762,26.416568230142,25.916964102858,26.0028335622349,39040150.1805694,0.0,1.0
2017-09-26,33.76,34.1,33.67,33.76,25835270,26.3541177142315,26.6195324068511,26.2838608838322,26.3541177142315,33095348.691146,0.0,1.0
2017-09-27,33.48,33.92,33.3037,33.78,21687593,26.1355409085447,26.4790187460525,25.9979155841069,26.3697303432091,27782115.4029611,0.0,1.0
2017-09-28,33.35,33.46,33.22,33.22,14689819,26.0340588201902,26.1199282795671,25.9325767318356,25.9325767318356,18817867.2804589,0.0,1.0
2017-09-29,33.63,33.67,33.24,33.31,14419404,26.2526356258769,26.2838608838322,25.9481893608132,26.0028335622349,18471461.8155145,0.0,1.0
2017-10-02,33.75,33.77,33.52,33.61,16443224,26.3463113997427,26.3619240287203,26.1667661665,26.2370229968993,21064004.048985,0.0,1.0
2017-10-03,33.85,33.9,33.61,33.72,13159079,26.4243745446308,26.4634061170748,26.2370229968993,26.3228924562762,16856967.5470524,0.0,1.0
2017-10-04,33.44,33.56,33.29,33.53,14606016,26.330698770765,26.4251869242486,26.2125885789105,26.4015648858777,18549647.287838,0.29,1.0
2017-10-05,33.59,33.67,33.41,33.58,14301206,26.4488089626195,26.5118010649419,26.3070767323941,26.4409349498292,18162538.4424276,0.0,1.0
2017-10-06,33.75,33.78,33.5247,33.65,13438950,26.5747931672643,26.5984152056352,26.3973916590989,26.4960530393613,17067472.9110861,0.0,1.0
2017-10-09,33.76,33.89,33.61,33.77,8684822,26.5826671800546,26.6850293463286,26.4645569882001,26.5905411928449,11029728.083117,0.0,1.0
2017-10-10,33.55,33.91,33.47,33.88,17978700,26.4173129114583,26.7007773719092,26.3543208091359,26.6771553335383,22832957.5767857,0.0,1.0
2017-10-11,33.59,33.63,33.25,33.38,12353462,26.4488089626195,26.4803050137807,26.1810925277493,26.2834546940232,15688902.6332512,0.0,1.0
2017-10-12,33.26,33.46,33.17,33.26,17811160,26.1889665405396,26.3464467963456,26.1181004254269,26.1889665405396,22620181.6968603,0.0,1.0
2017-10-13,33.47,33.57,33.323,33.4,13451108,26.3543208091359,26.4330609370389,26.2385728211185,26.2992027196038,17082913.5768861,0.0,1.0
2017-10-16,33.54,33.64,33.47,33.6,10469019,26.409438898668,26.488179026571,26.3543208091359,26.4566829754098,13295659.1242728,0.0,1.0
2017-10-17,33.6,33.67,33.46,33.59,8633089,26.4566829754098,26.5118010649419,26.3464467963456,26.4488089626195,10964027.1484376,0.0,1.0
2017-10-18,33.55,33.75,33.44,33.72,9739887,26.4173129114583,26.5747931672643,26.330698770765,26.5511711288934,12369661.1364385,0.0,1.0
2017-10-19,33.75,33.89,33.45,33.51,12928532,26.5747931672643,26.6850293463286,26.3385727835553,26.3858168602971,16419241.8075899,0.0,1.0
2017-10-20,34.25,34.39,34.01,34.02,24055347,26.9684938067794,27.0787299858436,26.7795174998122,26.7873915126025,30550302.1656659,0.0,1.0
2017-10-23,34.35,34.68,34.27,34.45,22490134,27.0472339346824,27.3070763567623,26.98424183236,27.1259740625854,28562480.908977,0.0,1.0
2017-10-24,34.58,34.675,34.25,34.4,15273905,27.2283362288593,27.3031393503671,26.9684938067794,27.0866039986339,19397866.6364561,0.0,1.0
2017-10-25,34.3,34.73,34.163,34.73,17012218,27.0078638707309,27.3464464207138,26.8999898955038,27.3464464207138,21605524.9757229,0.0,1.0
2017-10-26,34.27,34.51,34.07,34.41,14541155,26.98424183236,27.1732181393272,26.826761576554,27.0944780114242,18467273.7868958,0.0,1.0
2017-10-27,34.43,34.62,34.09,34.15,20237956,27.1102260370048,27.2598322800205,26.8425096021346,26.8897536788764,25702213.7745696,0.0,1.0
2017-10-30,34.04,34.38,33.8244,34.32,18241531,26.8031395381831,27.0708559730533,26.6333758224242,27.0236118963115,23166753.0721698,0.0,1.0
2017-10-31,34.15,34.24,33.96,33.98,13544441,26.8897536788764,26.9606197939891,26.7401474358607,26.7558954614413,17201446.5314108,0.0,1.0
2017-11-01,34.62,34.75,34.28,34.29,21831973,27.2598322800205,27.3621944462944,26.9921158451503,26.9999898579406,27726616.1249996,0.0,1.0
2017-11-02,34.21,34.64,34.16,34.55,19647242,26.9369977556182,27.2755803056011,26.8976276916667,27.2047141904884,24952006.7127679,0.0,1.0
2017-11-03,34.47,34.49,34.0269,34.28,13293171,27.141722088166,27.1574701137466,26.7928245814278,26.9921158451503,16882333.5115418,0.0,1.0
2017-11-06,34.41,34.56,34.26,34.37,12725467,27.0944780114242,27.2125882032787,26.9763678195697,27.062981960263,16161349.1607172,0.0,1.0
2017-11-07,34.4,34.48,34.2147,34.32,10980008,27.0866039986339,27.1495961009563,26.9406985416296,27.0236118963115,13944615.3980414,0.0,1.0
2017-11-08,34.5,34.5,34.12,34.31,12506982,27.1653441265369,27.1653441265369,26.8661316405055,27.0157378835212,15883873.1064883,0.0,1.0
2017-11-09,34.05,34.32,33.871,34.29,16266161,26.8110135509734,27.0236118963115,26.670068722027,26.9999898579406,20658032.2298144,0.0,1.0
2017-11-10,33.99,34.09,33.67,34.06,19003147,26.7637694742316,26.8425096021346,26.5118010649419,26.8188875637637,24134005.7555007,0.0,1.0
2017-11-13,33.95,34.21,33.83,33.86,15608341,26.7322734230704,26.9369977556182,26.6377852695867,26.6614073079576,19822600.5159997,0.0,1.0
2017-11-14,34.04,34.16,33.8,33.86,15540925,26.8031395381831,26.8976276916667,26.6141632312158,26.6614073079576,19736982.1638387,0.0,1.0
2017-11-15,34.11,34.31,33.75,33.97,27797071,26.8582576277152,27.0157378835212,26.5747931672643,26.748021448651,35302293.4306651,0.0,1.0
2017-11-16,35.88,36.67,35.83,36.04,59861205,28.2519578915984,28.8740049020321,28.2125878276469,28.3779420962432,76023758.9069436,0.0,1.0
2017-11-17,35.9,36.32,35.81,35.9,27106406,28.267705917179,28.5984144543716,28.1968398020663,28.267705917179,34425148.5511815,0.0,1.0
2017-11-20,36.5,36.54,35.93,35.93,26376364,28.740146684597,28.7716427357582,28.2913279555499,28.2913279555499,33497994.8629131,0.0,1.0
2017-11-21,36.65,36.97,36.58,36.75,23986203,28.8582568764515,29.1102252857411,28.8031387869194,28.9369970043545,30462489.2526806,0.0,1.0
2017-11-22,36.45,36.715,36.36,36.7,16650130,28.7007766206455,28.9094379595885,28.6299105055328,28.897626940403,21145673.0429879,0.0,1.0
2017-11-24,36.49,36.57,36.32,36.41,6155294,28.7322726718067,28.7952647741291,28.5984144543716,28.6692805694843,7817226.31639903,0.0,1.0
2017-11-27,36.87,37.09,36.5,36.51,20667352,29.0314851578381,29.2047134392247,28.740146684597,28.7480206973873,26247546.8994141,0.0,1.0
2017-11-28,37.73,37.8,36.98,37.0,30097816,29.708650257804,29.7637683473361,29.1180992985314,29.133847324112,38224240.6782414,0.0,1.0
2017-11-29,37.48,38.03,37.23,37.75,36788586,29.5117999380464,29.944870641513,29.3149496182889,29.7243982833846,46721521.7700908,0.0,1.0
2017-11-30,37.3,37.8,37.3,37.62,30749464,29.370067707821,29.7637683473361,29.370067707821,29.6220361171107,39051833.9491119,0.0,1.0
2017-12-01,37.6,37.66,36.73,37.09,26920869,29.6062880915301,29.6535321682719,28.9212489787739,29.2047134392247,34189516.4726706,0.0,1.0
2017-12-04,37.72,37.99,37.54,37.81,29006129,29.7007762450137,29.9133745903518,29.5590440147882,29.7716423601264,36837797.6674493,0.0,1.0
2017-12-05,37.31,37.82,37.17,37.74,22743474,29.3779417206113,29.7795163729167,29.2677055415471,29.7165242705943,28884222.8298335,0.0,1.0
2017-12-06,37.41,37.72,37.25,37.37,16312845,29.4566818485143,29.7007762450137,29.3306976438695,29.4251857973531,20717320.9320852,0.0,1.0
2017-12-07,37.4,37.78,37.26,37.26,15189086,29.448807835724,29.7480203217555,29.3385716566598,29.3385716566598,19290146.4659931,0.0,1.0
2017-12-08,37.61,37.69,37.42,37.59,13777371,29.6141621043204,29.6771542066428,29.4645558613046,29.5984140787398,17497267.7425307,0.0,1.0
2017-12-11,37.96,38.04,37.57,37.59,15619388,29.8897525519809,29.9527446543033,29.5826660531592,29.5984140787398,19836630.2112697,0.0,1.0
2017-12-12,37.91,38.1,37.56,37.79,16451320,29.8503824880294,29.9999887310451,29.5747920403689,29.7558943345458,20893184.248145,0.0,1.0
2017-12-13,38.15,38.37,38.0,38.09,19934529,30.0393587949966,30.2125870763832,29.9212486031421,29.9921147182548,25316861.339819,0.0,1.0
2017-12-14,37.9,38.27,37.855,38.2,16556403,29.8425084752391,30.1338469484802,29.8070754176827,30.0787288589481,21026639.7082751,0.0,1.0
2017-12-15,38.19,38.28,37.7,38.01,36491640,30.0708548461578,30.1417209612705,29.6850282194331,29.9291226159324,46344400.2084319,0.0,1.0
2017-12-18,38.48,38.89,38.3,38.48,21036306,30.2992012170765,30.6220357414788,30.1574689868511,30.2992012170765,26716118.6554246,0.0,1.0
2017-12-19,38.3,38.86,38.28,38.66,18478762,30.1574689868511,30.5984137031079,30.1417209612705,30.4409334473019,23468036.5553415,0.0,1.0
2017-12-20,38.74,38.8,38.21,38.49,18701741,30.5039255496243,30.5511696263661,30.0866028717384,30.3070752298668,23751219.9917143,0.0,1.0
2017-12-21,38.53,38.995,38.49,38.88,16188471,30.338571281028,30.704712875777,30.3070752298668,30.6141617286885,20559365.8927522,0.0,1.0
2017-12-22,38.55,38.74,38.47,38.52,11120656,30.3543193066086,30.5039255496243,30.2913272042862,30.3306972682377,14123238.4251379,0.0,1.0
2017-12-26,38.48,38.68,38.36,38.55,8148042,30.2992012170765,30.4566814728825,30.2047130635929,30.3543193066086,10348017.2270447,0.0,1.0
2017-12-27,38.56,38.65,38.45,38.54,10262927,30.3621933193989,30.4330594345116,30.2755791787056,30.3464452938183,13033922.1859561,0.0,1.0
2017-12-28,38.59,38.73,38.45,38.73,8662664,30.3858153577698,30.496051536834,30.2755791787056,30.496051536834,11001587.4125464,0.0,1.0
2017-12-29,38.3,38.62,38.3,38.41,12359455,30.1574689868511,30.4094373961407,30.1574689868511,30.2440831275444,15696513.7461102,0.0,1.0
2018-01-02,38.86,38.95,38.43,38.67,19972431,30.5984137031079,30.6692798182206,30.259831153125,30.4488074600922,25364996.8979002,0.0,1.0
2018-01-03,39.17,39.28,38.53,38.72,29066090,30.8425080996072,30.9291222403005,30.338571281028,30.4881775240437,36913948.166054,0.0,1.0
2018-01-04,38.99,39.54,38.93,39.05,20606344,30.9291222403006,31.3654140390224,30.8815267713491,30.976717709252,25976855.9326626,0.29,1.0
2018-01-05,39.53,39.88,39.37,39.55,24369510,31.3574814608638,31.6351216964141,31.2305602103266,31.373346617181,30720794.0632061,0.0,1.0
2018-01-08,39.94,39.96,39.35,39.52,16511704,31.6827171653656,31.6985823216827,31.2146950540094,31.3495488827052,20815053.6558435,0.0,1.0
2018-01-09,39.69,39.96,39.54,39.79,21339760,31.4844027114011,31.6985823216827,31.3654140390224,31.5637284929869,26901417.8913832,0.0,1.0
2018-01-10,39.91,40.24,39.63,39.65,19110146,31.6589194308898,31.920694510123,31.4368072424496,31.4526723987668,24090712.5249462,0.0,1.0
2018-01-11,40.1,40.21,39.75,40.14,20178596,31.8096384159028,31.8968967756472,31.5319981803526,31.8413687285372,25437626.4520967,0.0,1.0
2018-01-12,40.87,40.93,40.05,40.22,22962700,32.4204469341134,32.4680424030649,31.7699755251099,31.9048293538058,28947335.3315345,0.0,1.0
2018-01-16,40.54,41.16,40.32,40.9,32273879,32.1586718548803,32.6504917007122,31.9841551353916,32.4442446685892,40685232.915222,0.0,1.0
2018-01-17,41.2,41.32,40.71,40.84,23612126,32.6822220133466,32.7774129512495,32.2935256835762,32.3966491996377,29766017.4636451,0.0,1.0
2018-01-18,41.3,41.48,41.03,41.24,17450956,32.7615477949324,32.9043342017868,32.5473681846507,32.7139523259809,21999097.4575225,0.0,1.0
2018-01-19,41.29,41.52,41.1,41.28,23554383,32.7536152167738,32.9360645144211,32.6028962317608,32.7456826386152,29693225.2404288,0.0,1.0
2018-01-22,41.66,41.66,41.02,41.2,21794682,33.0471206086412,33.0471206086412,32.5394356064921,32.6822220133466,27474903.5739768,0.0,1.0
2018-01-23,42.1,42.13,41.54,41.54,21069503,33.3961540476187,33.4199517820944,32.9519296707383,32.9519296707383,26560725.3767968,0.0,1.0
2018-01-24,42.17,42.69,42.01,42.2,25739984,33.4516820947288,33.8641761589749,33.3247608441915,33.4754798292045,32448446.753924,0.0,1.0
2018-01-25,41.9,42.47,41.82,42.27,18610206,33.2375024844471,33.6896594394861,33.1740418591785,33.5310078763145,23460476.0620892,0.0,1.0
2018-01-26,42.56,42.56,41.95,42.15,22637421,33.7610526429133,33.7610526429133,33.27716537524,33.4358169384116,28537280.7521816,0.0,1.0
2018-01-29,42.85,42.98,42.3,42.3,23053104,33.9910974095121,34.0942209255737,33.5548056107903,33.5548056107903,29061300.8017672,0.0,1.0
2018-01-30,42.25,42.86,41.97,42.69,25671649,33.5151427199974,33.9990299876707,33.2930305315572,33.8641761589749,32362301.9991748,0.0,1.0
2018-01-31,41.54,42.01,41.35,41.98,34571282,32.9519296707383,33.3247608441915,32.8012106857253,33.3009631097157,43581394.7355947,0.0,1.0
2018-02-01,41.7,42.11,40.67,41.09,26001606,33.0788509212755,33.4040866257773,32.2617953709419,32.5949636536022,32778253.7785382,0.0,1.0
2018-02-02,40.93,41.95,40.87,41.5,25920378,32.4680424030649,33.27716537524,32.4204469341134,32.9201993581039,32675855.7959704,0.0,1.0
2018-02-05,38.78,41.41,38.72,40.87,39491216,30.7625380989704,32.8488061546767,30.7149426300189,32.4204469341134,49783582.6014388,0.0,1.0
2018-02-06,40.17,40.31,37.35,38.33,52940550,31.8651664630129,31.976222557233,29.6281794222935,30.4055720818343,66738138.5240353,0.0,1.0
2018-02-07,40.34,41.21,40.03,40.31,31841942,32.0000202917088,32.6901545915051,31.7541103687928,31.976222557233,40140722.6798795,0.0,1.0
2018-02-08,38.77,40.76,38.72,40.44,39300118,30.7546055208118,32.3331885743691,30.7149426300189,32.0793460732945,49542679.8379491,0.0,1.0
2018-02-09,39.53,39.92,38.23,39.0,47947702,31.3574814608638,31.6668520090484,30.3262463002485,30.9370548184591,60444033.5052274,0.0,1.0
2018-02-12,40.6,40.91,40.23,40.52,37320696,32.2062673238318,32.4521772467478,31.9127619319644,32.1428066985632,47047372.5615131,0.0,1.0
2018-02-13,41.23,41.31,40.22,40.5,29220084,32.7060197478223,32.7694803730909,31.9048293538058,32.126941542246,36835545.0344953,0.0,1.0
2018-02-14,42.09,42.26,40.99,41.04,39880261,33.3882214694601,33.523075298156,32.5156378720164,32.5553007628093,50274022.1435683,0.0,1.0
2018-02-15,44.08,45.13,43.26,45.07,71490591,34.9668045230174,35.7997252296682,34.3163331140139,35.7521297607167,90122769.1310943,0.0,1.0
2018-02-16,44.33,45.09,43.79,43.89,37915915,35.1651189769819,35.7679949170339,34.7367597564186,34.8160855380044,47797720.0375808,0.0,1.0
2018-02-20,44.06,44.69,43.81,44.0,26258211,34.9509393667002,35.4506917906907,34.7526249127358,34.9033438977488,33101736.2515378,0.0,1.0
2018-02-21,43.31,44.42,43.28,44.11,27128222,34.3559960048068,35.2365121804091,34.3321982703311,34.9906022574931,34198493.1729418,0.0,1.0
2018-02-22,42.94,43.56,42.75,43.49,25627449,34.0624906129394,34.5543104587713,33.9117716279263,34.4987824116612,32306582.4095074,0.0,1.0
2018-02-23,44.0,44.04,42.92,43.37,24855689,34.9033438977488,34.9350742103831,34.0466254566222,34.4035914737583,31333683.0764384,0.0,1.0
2018-02-26,45.36,45.45,44.13,44.3,27226705,35.9821745273155,36.0535677307428,35.0064674138103,35.1413212425061,34322643.2260913,0.0,1.0
2018-02-27,45.04,45.61,44.62,45.41,26887782,35.728332026241,36.18048898128,35.3951637435807,36.0218374181084,33895388.6901451,0.0,1.0
2018-02-28,44.78,45.89,44.78,45.27,26346609,35.5220849941179,36.4026011697202,35.5220849941179,35.9107813238883,33213172.9096241,0.0,1.0
2018-03-01,43.8,45.0,43.35,44.68,32154328,34.7446923345772,35.6966017136067,34.3877263174411,35.4427592125321,40534524.0314138,0.0,1.0
2018-03-02,44.06,44.22,43.1,43.29,28848064,34.9509393667002,35.0778606172375,34.1894118634766,34.3401308484896,36366567.6193813,0.0,1.0
2018-03-05,44.52,44.77,43.7,43.92,22101667,35.3158379619949,35.5141524159594,34.6653665529914,34.8398832724801,27861896.2942036,0.0,1.0
2018-03-06,44.29,44.79,44.14,44.65,21929955,35.1333886643476,35.5300175722765,35.0143999919689,35.4189614780564,27645431.991467,0.0,1.0
2018-03-07,44.2,44.39,43.8,44.03,22034446,35.0619954609203,35.2127144459334,34.7446923345772,34.9271416322245,27777155.8748139,0.0,1.0
2018-03-08,44.34,44.41,43.94,44.25,19677672,35.1730515551405,35.2285796022505,34.8557484287973,35.1016583517132,24806149.5350262,0.0,1.0
2018-03-09,45.37,45.54,44.61,44.62,21633413,35.9901071054741,36.12496093417,35.3872311654221,35.3951637435807,27271603.9697674,0.0,1.0
2018-03-12,45.55,45.87,45.4,45.53,17458907,36.1328935123285,36.3867360134031,36.0139048399499,36.1170283560114,22009120.6805417,0.0,1.0
2018-03-13,45.16,46.16,44.92,45.78,23081229,35.8235229641439,36.6167807800019,35.633141088338,36.3153428099759,29096755.8574096,0.0,1.0
2018-03-14,45.28,45.76,45.09,45.34,20923845,35.9187139020469,36.2994776536587,35.7679949170339,35.9663093709984,26377105.3769831,0.0,1.0
2018-03-15,45.33,45.74,45.12,45.3,23338222,35.9583767928398,36.2836124973416,35.7917926515096,35.9345790583641,29420727.452599,0.0,1.0
2018-03-16,45.01,45.6,44.97,45.33,52355707,35.7045342917653,36.1725564031214,35.6728039791309,35.9583767928398,66000871.2846731,0.0,1.0
2018-03-19,44.27,44.82,43.9,44.59,24524286,35.1175235080304,35.5538153067523,34.824018116163,35.3713660091049,30915908.434481,0.0,1.0
2018-03-20,44.37,44.64,44.18,44.49,22385001,35.1968492896162,35.4110288998978,35.0461303046032,35.2920402275191,28219073.9914615,0.0,1.0
2018-03-21,44.31,44.9,44.13,44.24,20616375,35.1492538206647,35.6172759320209,35.0064674138103,35.0937257735547,25989501.2540191,0.0,1.0
2018-03-22,43.07,44.02,43.02,43.76,29374734,34.1656141290009,34.9192090540659,34.125951238208,34.7129620219429,37030500.5671209,0.0,1.0
2018-03-23,42.42,43.84,42.42,43.71,30674112,33.6499965486932,34.7764226472115,33.6499965486932,34.67329913115,38668527.9196717,0.0,1.0
2018-03-26,44.06,44.16,42.83,43.25,28454954,34.9509393667002,35.030265148286,33.975232253195,34.3084005358553,35871003.6398763,0.0,1.0
2018-03-27,42.68,44.52,42.24,44.49,30088447,33.8562435808163,35.3158379619949,33.5072101418388,35.2920402275191,37930224.4472167,0.0,1.0
2018-03-28,41.66,42.84,41.62,42.51,36696770,33.0471206086412,33.9831648313536,33.0153902960069,33.7213897521204,46260836.3465182,0.0,1.0
2018-03-29,42.89,42.93,41.58,41.94,55021225,34.0228277221465,34.0545580347808,32.9836599833726,33.2692327970814,69361087.7826564,0.0,1.0
2018-04-02,41.01,42.63,40.53,42.52,36791764,32.5315030283336,33.8165806900234,32.1507392767218,33.729322330279,46380588.0818317,0.0,1.0
2018-04-03,41.38,41.5,40.72,41.34,28003925,32.825008420201,32.9201993581039,32.3014582617348,32.7932781075667,35302425.5672957,0.0,1.0
2018-04-04,41.2,41.55,40.19,40.39,30117558,32.9439970925797,33.2238611455506,32.1363893968635,32.2963117128469,37665234.9170917,0.33,1.0
2018-04-05,41.82,42.02,41.38,41.5,29331612,33.4397562721282,33.5996785881116,33.0879271769647,33.1838805665548,36682325.1897444,0.0,1.0
2018-04-06,40.73,41.68,40.45,41.4,32208693,32.5681796500187,33.3278106509398,32.3442884076419,33.1039194085631,40280423.4067545,0.0,1.0
2018-04-09,41.17,42.06,40.9,40.95,25725786,32.9200087451822,33.6316630513083,32.7041136186046,32.7440941976004,32172853.2279021,0.0,1.0
2018-04-10,42.51,42.71,41.75,42.1,22781594,33.9914882622709,34.1514105782543,33.383783461534,33.663647514505,28490825.5110128,0.0,1.0
2018-04-11,42.43,42.9,42.26,42.42,21692969,33.9275193358776,34.3033367784386,33.7915853672917,33.9195232200784,27129383.2466161,0.0,1.0
2018-04-12,43.34,43.64,42.73,42.78,22297010,34.655165873602,34.8950493475771,34.1674028098527,34.2073833888485,27884801.2710308,0.0,1.0
2018-04-13,43.0,43.74,42.64,43.55,18272320,34.3832979364303,34.9750105055688,34.0954377676601,34.8230843053846,22851494.9744688,0.0,1.0
2018-04-16,43.3,43.64,43.03,43.12,15807853,34.6231814104053,34.8950493475771,34.4072862838278,34.4792513260203,19769414.7971709,0.0,1.0
2018-04-17,44.59,44.75,43.71,43.85,21474572,35.6546803484983,35.782618201285,34.9510221581713,35.0629677793597,26856254.3856975,0.0,1.0
2018-04-18,44.63,44.92,44.3,44.61,17605321,35.6866648116949,35.9185521698709,35.4227929903223,35.6706725800966,22017341.2218816,0.0,1.0
2018-04-19,44.56,44.95,44.38,44.42,21472349,35.6306920011007,35.9425405172684,35.4867619167157,35.5187463799124,26853474.2858893,0.0,1.0
2018-04-20,44.09,44.75,43.62,44.5,23539219,35.2548745585398,35.782618201285,34.8790571159788,35.5827153063057,29438316.7918152,0.0,1.0
2018-04-23,44.25,44.48,43.87,44.26,20716812,35.3828124113265,35.5667230747074,35.078960010958,35.3908085271256,25908594.2729229,0.0,1.0
2018-04-24,43.74,44.91,43.33,44.43,21421528,34.9750105055688,35.9105560540717,34.6471697578029,35.5267424957115,26789917.1773176,0.0,1.0
2018-04-25,43.71,43.99,42.75,43.8,21706045,34.9510221581713,35.1749134005481,34.183395041451,35.0229872003638,27145736.1863789,0.0,1.0
2018-04-26,44.21,44.49,43.44,43.98,20549341,35.3508279481298,35.5747191905066,34.7351270315937,35.1669172847489,25699153.8343323,0.0,1.0
2018-04-27,44.71,45.34,44.36,44.69,20077392,35.7506337380883,36.254389033436,35.4707696851173,35.73464150649,25108931.0163373,0.0,1.0
2018-04-30,44.29,45.18,44.28,44.92,19958464,35.4147968745232,36.1264511806493,35.406800758724,35.9185521698709,24960198.803114,0.0,1.0
2018-05-01,44.83,44.95,43.83,43.91,16865524,35.8465871276783,35.9425405172684,35.0469755477613,35.1109444741547,21092145.766262,0.0,1.0
2018-05-02,43.86,45.05,43.8,44.91,23601562,35.0709638951589,36.0225016752601,35.0229872003638,35.9105560540717,29516283.396559,0.0,1.0
2018-05-03,44.44,44.81,43.44,44.01,23750207,35.5347386115107,35.83059489608,34.7351270315937,35.1909056321464,29702179.9039801,0.0,1.0
2018-05-04,45.3,45.5,43.9,44.01,19504140,36.2224045702393,36.3823268862227,35.1029483583555,35.1909056321464,24392017.9370401,0.0,1.0
2018-05-07,45.73,46.0,45.3,45.36,17822387,36.5662375496036,36.7821326761812,36.2224045702393,36.2703812650343,22288805.5246153,0.0,1.0
2018-05-08,45.71,45.87,45.38,45.82,20285300,36.5502453180053,36.678183170792,36.2863734966327,36.6382025917961,25368942.2583225,0.0,1.0
2018-05-09,46.04,46.1,45.19,45.9,20438258,36.8141171393779,36.8620938341729,36.1344472964484,36.7021715181895,25560232.6346023,0.0,1.0
2018-05-10,46.3,46.37,45.67,46.0,18469391,37.0220161501563,37.0779889607505,36.5182608548086,36.7821326761812,23097953.3862148,0.0,1.0
2018-05-11,45.93,46.27,45.78,46.09,17551533,36.726159865587,36.9980278027588,36.6062181285995,36.8540977183737,21950073.5617439,0.0,1.0
2018-05-14,45.7,46.23,45.67,45.75,22037655,36.5422492022061,36.9660433395621,36.5182608548086,36.582229781202,27560450.0403658,0.0,1.0
2018-05-15,45.48,45.55,44.93,45.21,24753573,36.3663346546244,36.4223074652186,35.92654828567,36.1504395280468,30956996.6490104,0.0,1.0
2018-05-16,45.16,45.55,45.01,45.36,31253656,36.1104589490509,36.4223074652186,35.9905172120634,36.2703812650343,39086047.2571506,0.0,1.0
2018-05-17,43.46,44.16,43.02,43.13,48210381,34.7511192631921,35.310847369134,34.3992901680286,34.4872474418195,60292249.6507683,0.0,1.0
2018-05-18,43.21,43.57,43.11,43.46,24455962,34.5512163682128,34.8390765369829,34.4712552102211,34.7511192631921,30584802.1892568,0.0,1.0
2018-05-21,43.75,43.94,43.42,43.49,21785939,34.983006621368,35.1349328215522,34.7191347999954,34.7751076105896,27245652.1981108,0.0,1.0
2018-05-22,43.65,43.91,43.48,43.79,16381784,34.9030454633763,35.1109444741547,34.7671114947904,35.0149910845647,20487177.0387577,0.0,1.0
2018-05-23,43.68,43.7,42.89,43.4,20638782,34.9270338107738,34.9430260423721,34.2953406626394,34.703142568397,25811009.393014,0.0,1.0
2018-05-24,43.57,43.97,43.01,43.6,18377491,34.8390765369829,35.1589211689497,34.3912940522294,34.8630648843804,22983022.5844253,0.0,1.0
2018-05-25,43.26,43.62,43.21,43.46,15362007,34.5911969472087,34.8790571159788,34.5512163682128,34.7511192631921,19211836.5789486,0.0,1.0
2018-05-29,42.97,43.16,42.52,42.76,25197401,34.3593095890327,34.511235789217,33.9994843780701,34.1913911572502,31512051.1419008,0.0,1.0
2018-05-30,42.85,43.34,42.83,43.08,22498821,34.2633561994427,34.655165873602,34.2473639678444,34.4472668628236,28137187.5609104,0.0,1.0
2018-05-31,42.71,43.13,42.61,42.86,31439566,34.1514105782543,34.4872474418195,34.0714494202626,34.2713523152419,39318547.641924,0.0,1.0
2018-06-01,43.66,43.69,42.88,42.91,18352715,34.9110415791755,34.935029926573,34.2873445468402,34.3113328942377,22952037.5404086,0.0,1.0
2018-06-04,43.58,43.83,43.21,43.5,18087741,34.8470726527821,35.0469755477613,34.5512163682128,34.7831037263887,22620659.1478802,0.0,1.0
2018-06-05,43.67,43.75,43.39,43.74,16728755,34.9190376949746,34.983006621368,34.6951464525979,34.9750105055688,20921101.4699622,0.0,1.0
2018-06-06,44.26,44.31,43.66,43.76,17730231,35.3908085271256,35.4307891061215,34.9110415791755,34.9910027371672,22173554.5673823,0.0,1.0
2018-06-07,43.65,44.39,43.35,44.24,19722037,34.9030454633763,35.4947580325149,34.6631619894012,35.3748162955273,24664521.494358,0.0,1.0
2018-06-08,43.48,43.73,43.31,43.52,18812398,34.7671114947904,34.9670143897696,34.6311775262045,34.7990959579871,23526920.4104737,0.0,1.0
2018-06-11,43.69,43.92,43.44,43.62,15068969,34.935029926573,35.1189405899539,34.7351270315937,34.8790571159788,18845361.145926,0.0,1.0
2018-06-12,43.94,43.95,43.47,43.68,17564885,35.1349328215522,35.1429289373514,34.7591153789912,34.9270338107738,21966771.6690942,0.0,1.0
2018-06-13,44.01,44.53,43.84,44.02,24383241,35.1909056321464,35.6067036537032,35.0549716635605,35.1989017479456,30493856.782979,0.0,1.0
2018-06-14,44.69,44.81,44.05,44.23,24020482,35.73464150649,35.83059489608,35.2228900953431,35.3668201797281,30040187.765282,0.0,1.0
2018-06-15,44.25,44.53,43.59,44.36,49379790,35.3828124113265,35.6067036537032,34.8550687685813,35.4707696851173,61754720.967306,0.0,1.0
2018-06-18,44.21,44.42,43.39,43.87,17625361,35.3508279481298,35.5187463799124,34.6951464525979,35.078960010958,22042403.3901934,0.0,1.0
2018-06-19,43.82,44.02,43.44,43.62,22199204,35.0389794319622,35.1989017479456,34.7351270315937,34.8790571159788,27762484.3831111,0.0,1.0
2018-06-20,43.74,43.99,43.7,43.95,21276541,34.9750105055688,35.1749134005481,34.9430260423721,35.1429289373514,26608595.3910385,0.0,1.0
2018-06-21,43.16,43.78,43.06,43.69,20924445,34.511235789217,35.0069949687655,34.4312746312253,34.935029926573,26168261.5979278,0.0,1.0
2018-06-22,43.2,43.45,42.89,43.34,27459976,34.5432202524137,34.7431231473929,34.2953406626394,34.655165873602,34341643.7301357,0.0,1.0
2018-06-25,42.29,42.82,41.81,42.69,28626684,33.8155737146892,34.2393678520452,33.431760156329,34.135418346656,35800737.1566231,0.0,1.0
2018-06-26,42.55,43.14,42.39,42.48,22171180,34.0234727254676,34.4952435576186,33.8955348726809,33.9674999148734,27727437.3669049,0.0,1.0
2018-06-27,42.33,43.15,42.28,42.73,20794794,33.8475581778859,34.5032396734178,33.80757759889,34.1674028098527,26006119.1236862,0.0,1.0
2018-06-28,42.94,43.19,42.28,42.33,22197703,34.3353212416352,34.5352241366145,33.80757759889,33.8475581778859,27760607.2217021,0.0,1.0
2018-06-29,43.03,43.5,42.97,43.05,20523320,34.4072862838278,34.7831037263887,34.3593095890327,34.4232785154261,25666611.78435,0.0,1.0
2018-07-02,42.81,42.83,42.2,42.56,21810850,34.231371736246,34.2473639678444,33.7436086724967,34.0314688412668,27276806.0740997,0.0,1.0
2018-07-03,42.67,43.23,42.62,42.94,13474686,34.1194261150576,34.5672085998112,34.0794455360618,34.3353212416352,16851539.3453894,0.0,1.0
2018-07-05,42.56,42.64,41.96,42.56,18118737,34.2953406626394,34.359805588697,33.8118537172074,34.2953406626394,22485079.0754808,0.33,1.0
2018-07-06,42.71,42.88,42.31,42.39,20258659,34.4162123989974,34.5532003668698,34.0938877687094,34.158352694767,25140689.9707304,0.0,1.0
2018-07-09,42.67,42.78,42.36,42.75,23210029,34.3839799359686,34.4726192092978,34.1341783474954,34.4484448620262,28803295.5834175,0.0,1.0
2018-07-10,42.86,43.04,42.71,42.87,20224631,34.5370841353554,34.6821302189849,34.4162123989974,34.5451422511126,25098461.7364566,0.0,1.0
2018-07-11,42.57,42.76,42.44,42.56,17721577,34.3033987783966,34.4565029777834,34.198643273553,34.2953406626394,21992209.5114699,0.0,1.0
2018-07-12,43.58,43.63,42.75,42.76,17999800,35.1172684698737,35.1575590486597,34.4484448620262,34.4565029777834,22337480.0540921,0.0,1.0
2018-07-13,41.78,43.78,40.94,43.52,50842315,33.6668076335779,35.2784307850177,32.9899259099731,35.0689197753305,63094545.3403018,0.0,1.0
2018-07-16,42.5,42.94,42.0,42.05,24467954,34.2469919680962,34.6015490614129,33.8440861802362,33.8843767590222,30364361.5173192,0.0,1.0
2018-07-17,42.34,42.51,42.14,42.21,21188404,34.118062115981,34.2550500838534,33.956899800837,34.0133066111374,26294489.4792189,0.0,1.0
2018-07-18,42.21,42.47,42.15,42.24,20363959,34.0133066111374,34.2228176208246,33.9649579165942,34.037480958409,25271365.6809992,0.0,1.0
2018-07-19,42.4,43.01,42.22,42.8,24498798,34.1664108105242,34.6579558717133,34.0213647268946,34.4887354408122,30402638.4556623,0.0,1.0
2018-07-20,42.01,42.37,41.86,42.26,20739164,33.8521442959934,34.1422364632526,33.7312725596354,34.0535971899234,25736989.4214683,0.0,1.0
2018-07-23,42.06,42.12,41.44,41.92,15656523,33.8924348747794,33.9407835693226,33.3928316978331,33.7796212541786,19429508.673926,0.0,1.0
2018-07-24,42.39,42.88,42.07,42.22,17493867,34.158352694767,34.5532003668698,33.9004929905366,34.0213647268946,21709624.8392449,0.0,1.0
2018-07-25,43.16,43.22,42.29,42.36,20679864,34.7788276080713,34.8271763026145,34.077771537195,34.1341783474954,25663399.01673,0.0,1.0
2018-07-26,43.53,43.83,43.22,43.58,23518743,35.0769778910877,35.3187213638037,34.8271763026145,35.1172684698737,29186404.996712,0.0,1.0
2018-07-27,42.57,43.62,42.42,43.26,22050922,34.3033987783966,35.1495009329025,34.1825270420386,34.8594087656433,27364861.2956444,0.0,1.0
2018-07-30,42.17,42.61,42.08,42.46,15300362,33.9810741481086,34.3356312414254,33.9085511062938,34.2147595050674,18987518.2499466,0.0,1.0
2018-07-31,42.29,42.62,41.92,42.24,20900324,34.077771537195,34.3436893571826,33.7796212541786,34.037480958409,25936986.5484095,0.0,1.0
2018-08-01,41.86,42.34,41.33,41.99,21650032,33.7312725596354,34.118062115981,33.3041924245039,33.836028064479,26867362.857946,0.0,1.0
2018-08-02,42.53,42.6,41.2,41.39,18033150,34.2711663153678,34.3275731256682,33.1994369196603,33.3525411190471,22378866.9006017,0.0,1.0
2018-08-03,42.83,42.88,42.46,42.71,13394334,34.5129097880838,34.5532003668698,34.2147595050674,34.4162123989974,16622166.2775612,0.0,1.0
2018-08-06,43.3,43.41,42.66,42.73,14345783,34.8916412286721,34.9802805020013,34.3759218202114,34.4323286305118,17802900.122381,0.0,1.0
2018-08-07,43.58,43.64,43.24,43.3,18040538,35.1172684698737,35.1656171644169,34.8432925341289,34.8916412286721,22388035.2970639,0.0,1.0
2018-08-08,43.84,43.96,43.44,43.64,13917109,35.3267794795609,35.4234768686473,35.0044548492729,35.1656171644169,17270922.1601421,0.0,1.0
2018-08-09,43.78,44.11,43.7,43.89,14098872,35.2784307850177,35.5443486050052,35.2139658589601,35.3670700583469,17496487.2990365,0.0,1.0
2018-08-10,43.78,43.95,43.58,43.69,14322072,35.2784307850177,35.4154187528901,35.1172684698737,35.2059077432029,17773475.1293498,0.0,1.0
2018-08-13,43.75,44.39,43.7,44.08,18113164,35.2542564377461,35.7699758462068,35.2139658589601,35.5201742577336,22478163.0666173,0.0,1.0
2018-08-14,44.0,44.28,43.58,43.84,15981257,35.4557093316761,35.6813365728776,35.1172684698737,35.3267794795609,19832498.665364,0.0,1.0
2018-08-15,43.86,44.5,43.01,43.66,27902159,35.3428957110753,35.858615119536,34.6579558717133,35.1817333959313,34626158.0755678,0.0,1.0
2018-08-16,45.16,46.09,45.08,45.77,48648451,36.3904507595111,37.1398555249307,36.3259858334536,36.8819958207003,60371993.2374236,0.0,1.0
2018-08-17,45.87,46.08,44.92,45.1,23153907,36.9625769782723,37.1317974091735,36.1970559813384,36.342102064968,28733649.0287005,0.0,1.0
2018-08-20,46.22,46.33,45.78,45.99,19288514,37.2446110297742,37.3332503031034,36.8900539364575,37.0592743673587,23936754.6721673,0.0,1.0
2018-08-21,45.78,46.43,45.72,46.25,18617346,36.8900539364575,37.4138314606754,36.8417052419143,37.2687853770459,23103845.3168997,0.0,1.0
2018-08-22,45.99,46.16,45.72,45.95,13202916,37.0592743673587,37.1962623352311,36.8417052419143,37.0270419043299,16384619.4294299,0.0,1.0
2018-08-23,46.02,46.25,45.85,45.88,15378993,37.0834487146303,37.2687853770459,36.9464607467579,36.9706350940295,19085098.1338416,0.0,1.0
2018-08-24,46.32,46.44,46.07,46.2,15575183,37.3251921873462,37.4218895764326,37.1237392934163,37.2284947982599,19328566.9619293,0.0,1.0
2018-08-27,46.59,46.86,46.34,46.5,17209874,37.5427613127906,37.760330438235,37.3413084188606,37.4702382709758,21357193.8137334,0.0,1.0
2018-08-28,46.95,47.27,46.62,46.78,19147317,37.8328534800498,38.0907131842802,37.5669356600622,37.6958655121774,23761531.3268413,0.0,1.0
2018-08-29,47.48,47.62,46.9,47.07,20220641,38.2599336151813,38.3727472357821,37.7925629012638,37.9295508691362,25093510.2066943,0.0,1.0
2018-08-30,47.15,47.54,46.97,47.31,16238495,37.9940157951938,38.3082823097245,37.8489697115642,38.122945647309,20151727.1398001,0.0,1.0
2018-08-31,47.77,47.83,46.8,46.91,24904239,38.4936189721401,38.5419676666833,37.7119817436918,37.800621017021,30905784.6156536,0.0,1.0
2018-09-04,47.73,48.06,47.51,47.84,19122239,38.4613865091113,38.7273043290989,38.2841079624529,38.5500257824405,23730409.907448,0.0,1.0
2018-09-05,47.27,47.65,46.76,47.56,20818114,38.0907131842802,38.3969215830537,37.679749280663,38.3243985412389,25834965.1795472,0.0,1.0
2018-09-06,47.28,47.9,47.07,47.44,16537925,38.0987713000374,38.5983744769837,37.9295508691362,38.2277011521525,20523315.2492567,0.0,1.0
2018-09-07,47.05,47.49,46.88,47.01,17229656,37.9134346376218,38.2679917309385,37.7764466697494,37.881202174593,21381742.9770813,0.0,1.0
2018-09-10,47.07,47.46,46.78,47.3,16597212,37.9295508691362,38.2438173836669,37.6958655121774,38.1148875315518,20596889.5211912,0.0,1.0
2018-09-11,47.03,47.17,46.44,46.91,17291537,37.8973184061074,38.0101320267082,37.4218895764326,37.800621017021,21458536.3638538,0.0,1.0
2018-09-12,46.89,47.01,46.44,46.86,16649396,37.7845047855066,37.881202174593,37.4218895764326,37.760330438235,20661649.0773609,0.0,1.0
2018-09-13,47.24,47.4,46.8,46.84,17972112,38.0665388370086,38.1954686891237,37.7119817436918,37.7442142067206,22303119.6641023,0.0,1.0
2018-09-14,47.4,47.49,47.1,47.27,13936996,38.1954686891237,38.2679917309385,37.9537252164078,38.0907131842802,17295601.6269048,0.0,1.0
2018-09-17,47.11,47.58,47.07,47.23,14430160,37.961783332165,38.3405147727533,37.9295508691362,38.0584807212514,17907610.7055277,0.0,1.0
2018-09-18,47.46,47.65,47.07,47.07,16469562,38.2438173836669,38.3969215830537,37.9295508691362,37.9295508691362,20438477.798344,0.0,1.0
2018-09-19,47.28,47.62,47.12,47.42,12721944,38.0987713000374,38.3727472357821,37.9698414479222,38.2115849206381,15787740.4387424,0.0,1.0
2018-09-20,47.73,47.81,47.16,47.41,17007833,38.4613865091113,38.5258514351689,38.002073910951,38.2035268048809,21106463.9829792,0.0,1.0
2018-09-21,48.56,48.64,47.82,47.93,59664599,39.1302101169588,39.1946750430164,38.5339095509261,38.6225488242553,74042866.5928457,0.0,1.0
2018-09-24,48.44,48.62,48.19,48.21,21819266,39.0335127278724,39.178558811502,38.8320598339425,38.8481760654569,27077379.6969927,0.0,1.0
2018-09-25,48.47,48.88,48.43,48.57,15810798,39.0576870751441,39.3880698211892,39.0254546121153,39.138268232716,19620961.6198112,0.0,1.0
2018-09-26,48.41,49.06,48.27,48.74,20080051,39.0093383806009,39.5331159048188,38.8965247600001,39.2752562005884,24919040.1392044,0.0,1.0
2018-09-27,48.33,48.76,48.21,48.33,15910073,38.9448734545433,39.2913724321028,38.8481760654569,38.9448734545433,19744160.3960404,0.0,1.0
2018-09-28,48.65,48.8,48.06,48.27,15474402,39.2027331587736,39.3236048951316,38.7273043290989,38.8965247600001,19203499.2624364,0.0,1.0
2018-10-01,48.87,49.14,48.67,49.0,13669841,39.380011705432,39.5975808308764,39.218849390288,39.4847672102756,16964066.3051873,0.0,1.0
2018-10-02,49.01,49.14,48.67,48.75,15671575,39.4928253260328,39.5975808308764,39.218849390288,39.2833143163456,19448187.9786835,0.0,1.0
2018-10-03,49.14,49.47,49.07,49.26,16737511,39.5975808308764,39.863498650864,39.541174020576,39.6942782199628,20770998.4620744,0.0,1.0
2018-10-04,48.38,48.77,48.04,48.63,22110874,39.2510818533168,39.5674919798731,38.9752371276011,39.4539088575196,27253365.6044848,0.33,1.0
2018-10-05,48.13,48.85,47.61,48.4,19103325,39.0482548491141,39.632396621218,38.6263746803724,39.2673080136531,23546328.4032234,0.0,1.0
2018-10-08,47.52,48.5,47.15,47.92,23791356,38.5533569588594,39.3484388153341,38.2531729926393,38.8778801655838,29324689.8921522,0.0,1.0
2018-10-09,47.49,48.03,47.28,47.53,17008723,38.529017718355,38.967124047433,38.3586430348247,38.5614700390275,20964569.1248753,0.0,1.0
2018-10-10,45.63,47.51,45.54,47.44,33055756,37.0199848070865,38.5452438786912,36.9469670855735,38.4884523175145,40743780.8021809,0.0,1.0
2018-10-11,44.12,45.6,43.92,45.46,36496338,35.7949097017019,36.9956455665822,35.6326480983397,36.8820624442287,44984564.732215,0.0,1.0
2018-10-12,45.71,45.85,44.46,44.93,35423951,37.0848894484314,37.198472570785,36.0707544274177,36.4520691953188,43662764.6540952,0.0,1.0
2018-10-15,44.67,45.72,44.67,45.52,26160473,36.241129110948,37.0930025285995,36.241129110948,36.9307409252373,32244810.1805135,0.0,1.0
2018-10-16,45.82,45.94,44.85,45.29,22669396,37.1741333302806,37.271490292298,36.387164553974,36.7441400813708,27941787.2500583,0.0,1.0
2018-10-17,45.94,46.23,45.22,45.89,17803413,37.271490292298,37.5067696171731,36.687348520194,37.2309248914574,21944086.1314047,0.0,1.0
2018-10-18,45.46,46.49,45.15,46.3,19044600,36.8820624442287,37.717709701544,36.6305569590173,37.5635611783499,23473945.2900491,0.0,1.0
2018-10-19,45.34,46.2,45.13,45.4,21356337,36.7847054822114,37.4824303766688,36.614330798681,36.83338396322,26323340.2819619,0.0,1.0
2018-10-22,45.76,46.28,45.41,45.77,19195386,37.125454849272,37.5473350180137,36.8414970433881,37.1335679294401,23659800.7196462,0.0,1.0
2018-10-23,45.42,45.77,44.44,45.15,21836153,36.8496101235562,37.1335679294401,36.0545282670814,36.6305569590173,26914750.6835083,0.0,1.0
2018-10-24,44.07,45.68,43.96,45.49,29588840,35.7543443008614,37.0605502079271,35.6651004190121,36.906401684733,36470538.1764919,0.0,1.0
2018-10-25,45.47,45.81,44.21,44.62,27054452,36.8901755243968,37.1660202501125,35.8679274232149,36.2005637101074,33346708.5735726,0.0,1.0
2018-10-26,44.25,45.11,43.78,44.57,31806568,35.9003797438873,36.5981046383448,35.5190649759862,36.1599983092669,39204059.7910289,0.0,1.0
2018-10-29,43.84,45.05,42.94,44.89,28214192,35.5677434569948,36.5494261573361,34.8375662418649,36.4196168746464,34776177.9932864,0.0,1.0
2018-10-30,44.58,44.7,43.75,43.92,25924569,36.168111389435,36.2654683514523,35.4947257354818,35.6326480983397,31954040.2200153,0.0,1.0
2018-10-31,45.75,46.3,44.89,45.05,26023684,37.1173417691039,37.5635611783499,36.4196168746464,36.5494261573361,32076207.1380615,0.0,1.0
2018-11-01,45.65,45.88,45.1,45.67,24662127,37.0362109674228,37.2228118112893,36.5899915581767,37.052437127759,30397982.6267941,0.0,1.0
2018-11-02,45.48,46.09,44.98,45.72,25581290,36.8982886045649,37.3931864948196,36.4926345961594,37.0930025285995,31530922.2513931,0.0,1.0
2018-11-05,46.14,46.44,45.35,45.74,17524422,37.4337518956602,37.6771443007035,36.7928185623795,37.1092286889358,21600208.1045406,0.0,1.0
2018-11-06,46.5,46.62,46.0,46.04,15446674,37.7258227817121,37.8231797437294,37.3201687733066,37.3526210939791,19039222.6872302,0.0,1.0
2018-11-07,47.9,47.93,46.75,46.98,19990404,38.8616540052475,38.8859932457519,37.9286497859149,38.1152506297814,24639722.0115928,0.0,1.0
2018-11-08,48.44,48.44,47.87,47.87,21002043,39.2997603343255,39.2997603343255,38.8373147647432,38.8373147647432,25886645.4722735,0.0,1.0
2018-11-09,47.11,48.25,46.7,48.08,22015395,38.2207206719668,39.1456118111314,37.8880843850743,39.0076894482735,27135680.3381968,0.0,1.0
2018-11-12,45.62,47.25,45.54,47.14,25913467,37.0118717269184,38.3343037943204,36.9469670855735,38.2450599124712,31940356.1447074,0.0,1.0
2018-11-13,45.12,46.06,45.03,45.7,26196749,36.6062177185129,37.3688472543153,36.5331999969999,37.0767763682633,32289523.1615865,0.0,1.0
2018-11-14,44.33,45.64,44.08,45.46,36613496,35.9652843852322,37.0280978872547,35.7624573810295,36.8820624442287,45128971.045936,0.0,1.0
2018-11-15,46.77,47.1,45.15,46.8,45983318,37.9448759462511,38.2126075917987,36.6305569590173,37.9692151867554,56678002.7402483,0.0,1.0
2018-11-16,46.35,47.04,46.13,46.46,31327415,37.6041265791905,38.1639291107901,37.4256388154921,37.6933704610397,38613466.5883591,0.0,1.0
2018-11-19,45.75,46.58,45.25,46.35,28370385,37.1173417691039,37.790727423057,36.7116877606984,37.6041265791905,34968697.9693787,0.0,1.0
2018-11-20,44.49,45.29,44.14,44.92,28430630,36.095093667922,36.7441400813708,35.8111358620381,36.4439561151507,35042954.6003397,0.0,1.0
2018-11-21,44.89,45.18,44.4,44.95,20117418,36.4196168746464,36.6548961995216,36.022075946409,36.4682953556551,24796276.6090677,0.0,1.0
2018-11-23,44.54,45.12,44.39,44.45,9372865,36.1356590687625,36.6062177185129,36.0139628662409,36.0626413472495,11552782.4276182,0.0,1.0
2018-11-26,45.57,45.64,45.09,45.14,18275853,36.9713063260779,37.0280978872547,36.5818784780086,36.6224438788491,22526405.0413755,0.0,1.0
2018-11-27,46.12,46.39,45.21,45.45,21472680,37.4175257353239,37.6365788998629,36.6792354400259,36.8739493640606,26466742.0450276,0.0,1.0
2018-11-28,47.29,47.48,46.12,46.3,24293836,38.3667561149928,38.5209046381869,37.4175257353239,37.5635611783499,29944035.4299605,0.0,1.0
2018-11-29,47.34,47.76,46.9,46.9,22650798,38.4073215158334,38.748070882894,38.0503459884365,38.0503459884365,27918863.7738758,0.0,1.0
2018-11-30,47.87,47.91,46.92,47.27,41619082,38.8373147647432,38.8697670854157,38.0665721487727,38.3505299546566,51298743.6801019,0.0,1.0
2018-12-03,48.74,48.79,48.08,48.32,24690115,39.5431527393688,39.5837181402093,39.0076894482735,39.2024033723082,30432480.0056195,0.0,1.0
2018-12-04,47.35,49.14,47.25,48.7,30802730,38.4154345960015,39.8676759460932,38.3343037943204,39.5107004186964,37966751.6673574,0.0,1.0
2018-12-06,48.39,48.46,46.47,46.99,40132980,39.2591949334849,39.3159864946617,37.7014835412078,38.1233637099495,49467007.8051856,0.0,1.0
2018-12-07,46.44,48.49,46.36,48.16,38297966,37.6771443007035,39.340325735166,37.6122396593586,39.0725940896184,47205210.8526386,0.0,1.0
2018-12-10,46.86,47.13,45.82,46.3,28682003,38.0178936677641,38.2369468323031,37.1741333302806,37.5635611783499,35352791.3020502,0.0,1.0
2018-12-11,47.09,47.9,46.71,47.86,26048515,38.2044945116306,38.8616540052475,37.8961974652424,38.8292016845751,32106813.2697471,0.0,1.0
2018-12-12,47.42,48.2,47.36,47.92,23157159,38.4722261571783,39.1050464102908,38.4235476761696,38.8778801655838,28542992.9449276,0.0,1.0
2018-12-13,47.47,47.97,47.13,47.68,20051716,38.5127915580188,38.9184455664243,38.2369468323031,38.6831662415491,24715293.8027369,0.0,1.0
2018-12-14,45.82,46.62,45.64,46.37,27364513,37.1741333302806,37.8231797437294,37.0280978872547,37.6203527395267,33728882.7830902,0.0,1.0
2018-12-17,44.2,45.99,43.91,45.82,36610288,35.8598143430468,37.3120556931385,35.6245350181716,37.1741333302806,45125016.9373441,0.0,1.0
2018-12-18,44.06,44.61,43.73,44.55,30513804,35.7462312206933,36.1924506299393,35.4784995751456,36.1437721489306,37610627.9831176,0.0,1.0
2018-12-19,43.14,44.92,42.57,43.89,34820104,34.9998278452271,36.4439561151507,34.5373822756448,35.6083088578354,42918476.4337304,0.0,1.0
2018-12-20,42.49,43.23,41.87,42.99,38810930,34.4724776343,35.0728455667401,33.9694666638771,34.8781316427055,47837478.7328653,0.0,1.0
2018-12-21,41.85,43.46,41.74,42.91,77915088,33.9532405035409,35.2594464106066,33.8639966216917,34.8132270013606,96036383.6983379,0.0,1.0
2018-12-24,40.28,41.81,40.25,41.7,24069389,32.6794869171476,33.9207881828685,32.6551476766433,33.8315443010193,29667387.1097797,0.0,1.0
2018-12-26,42.47,42.5,40.4,40.68,33335913,34.4562514739637,34.4805907144681,32.7768438791649,33.004010123872,41089096.0143998,0.0,1.0
2018-12-27,42.91,42.93,41.15,41.89,28404105,34.8132270013606,34.8294531616968,33.3853248917732,33.9856928242134,35010260.482384,0.0,1.0
2018-12-28,42.77,43.525,42.46,43.17,22447733,34.699643879007,35.3121814316994,34.4481383937956,35.0241670857314,27668570.4256131,0.0,1.0
2018-12-31,43.33,43.55,42.89,43.19,20581167,35.1539763684212,35.3324641321196,34.7970008410244,35.0403932460677,25367883.188062,0.0,1.0
2019-01-02,42.95,43.2,42.21,42.28,23833507,34.845679322033,35.0485063262358,34.2453113895929,34.3021029507697,29376644.2659864,0.0,1.0
2019-01-03,41.07,42.41,40.96,42.3,29606741,33.588151895976,34.6840399782893,33.498190933995,34.5940790163083,36201719.4823891,0.33,1.0
2019-01-04,42.92,43.0,41.53,41.85,27514985,35.10113171111,35.166557865278,33.9643522824417,34.2260568991136,33644019.3985602,0.0,1.0
2019-01-07,43.21,43.65,42.76,42.86,19488097,35.3383015199689,35.6981453678926,34.9702794027741,35.052062095484,23829121.24099,0.0,1.0
2019-01-08,43.56,43.94,43.1,43.57,22071410,35.6245409444537,35.9353151767515,35.2483405579879,35.6327192137247,26987873.9237392,0.0,1.0
2019-01-09,43.32,43.87,43.17,43.87,22640039,35.4282624819498,35.8780672918545,35.3055884428849,35.8780672918545,27683166.5109088,0.0,1.0
2019-01-10,43.24,43.29,42.58,43.11,23277606,35.3628363277818,35.4037276741368,34.8230705558962,35.2565188272589,28462753.2166941,0.0,1.0
2019-01-11,43.49,43.54,42.89,43.11,17378775,35.5672930595567,35.6081844059117,35.076596903297,35.2565188272589,21249942.2850208,0.0,1.0
2019-01-14,43.21,43.39,43.0,43.08,16243608,35.3383015199689,35.4855103668468,35.166557865278,35.2319840194459,19861913.8863643,0.0,1.0
2019-01-15,44.02,44.04,43.15,43.33,17743902,36.0007413309194,36.0170978694614,35.2892319043429,35.4364407512208,21696402.2729488,0.0,1.0
2019-01-16,43.96,44.24,43.76,44.12,17262525,35.9516717152935,36.1806632548813,35.7881063298736,36.0825240236294,21107797.2954784,0.0,1.0
2019-01-17,44.21,44.53,43.8,43.87,18826220,36.1561284470683,36.4178330637402,35.8208194069575,35.8780672918545,23019809.4195422,0.0,1.0
2019-01-18,45.03,45.35,44.31,44.48,24416514,36.8267465272899,37.0884511439618,36.2379111397783,36.3769417173852,29855355.9328205,0.0,1.0
2019-01-22,44.78,45.24,44.38,44.88,21338440,36.6222897955151,36.9984901819808,36.2951590246753,36.704072488225,26091632.9518265,0.0,1.0
2019-01-23,45.46,45.88,45.02,45.14,24770397,37.1784121059427,37.5218994153245,36.8185682580189,36.9167074892709,30288067.2905341,0.0,1.0
2019-01-24,45.61,45.75,45.23,45.63,17360572,37.3010861450076,37.4155819148015,36.9903119127098,37.3174426835496,21227684.5194755,0.0,1.0
2019-01-25,46.13,46.66,45.95,46.12,24198137,37.7263561470994,38.1598044184621,37.5791473002215,37.7181778778284,29588334.8886803,0.0,1.0
2019-01-28,45.75,45.77,45.23,45.73,18297091,37.4155819148015,37.4319384533435,36.9903119127098,37.3992253762596,22372815.560002,0.0,1.0
2019-01-29,45.96,46.05,45.65,45.81,14469874,37.5873255694924,37.6609299929314,37.3337992220916,37.4646515304275,17693076.0293245,0.0,1.0
2019-01-30,46.71,46.93,45.92,45.94,18329281,38.2006957648171,38.3806176887789,37.5546124924085,37.5709690309505,22412175.9661384,0.0,1.0
2019-01-31,47.29,47.38,46.52,46.72,23693599,38.6750353825348,38.7486398059737,38.0453086486682,38.2088740340881,28971409.7382828,0.0,1.0
2019-02-01,47.34,47.56,47.05,47.37,16266452,38.7159267288897,38.8958486528516,38.4787569200309,38.7404615367027,19889846.446718,0.0,1.0
2019-02-04,47.35,47.47,47.12,47.22,15743124,38.7241049981607,38.8222442294127,38.5360048049278,38.6177874976378,19249945.775,0.0,1.0
2019-02-05,47.26,47.46,47.08,47.42,16946343,38.6505005747218,38.8140659601417,38.5032917278439,38.7813528830577,20721184.93347,0.0,1.0
2019-02-06,47.48,47.59,46.95,47.12,18160485,38.8304224986837,38.9203834606646,38.3969742273209,38.5360048049278,22205780.2185704,0.0,1.0
2019-02-07,46.7,47.32,46.49,47.19,20331161,38.1925174955461,38.6995701903477,38.0207738408552,38.5932526898248,24859979.9374504,0.0,1.0
2019-02-08,47.19,47.2,46.3,46.4,18407127,38.5932526898248,38.6014309590958,37.8653867247063,37.9471694174162,22507362.364899,0.0,1.0
2019-02-11,47.58,47.71,47.13,47.34,19363615,38.9122051913936,39.0185226919166,38.5441830741988,38.7159267288897,23676910.5520592,0.0,1.0
2019-02-12,47.89,48.15,47.16,47.27,23909243,39.1657315387945,39.3783665398403,38.5687178820118,38.6586788439928,29235088.999572,0.0,1.0
2019-02-13,47.5,47.95,47.12,47.86,28325602,38.8467790372257,39.2148011544204,38.5360048049278,39.1411967309815,34635203.4414663,0.0,1.0
2019-02-14,48.4,49.68,48.34,48.85,47598631,39.5828232716152,40.6296417383025,39.5337536559892,39.95084538881,58201349.7266637,0.0,1.0
2019-02-15,49.43,49.59,48.44,48.83,30189636,40.4251850065277,40.5560373148636,39.6155363486992,39.934488850268,36914455.8581249,0.0,1.0
2019-02-19,49.65,49.93,49.2,49.2,20204730,40.6051069304896,40.8340984700774,40.2370848132948,40.2370848132948,24705386.1037057,0.0,1.0
2019-02-20,49.63,49.8,49.35,49.7,17550893,40.5887503919476,40.7277809695545,40.3597588523597,40.6459982768445,21460400.0167201,0.0,1.0
2019-02-21,49.41,49.72,49.2,49.54,17120554,40.4088284679857,40.6623548153865,40.2370848132948,40.5151459685086,20934201.8863574,0.0,1.0
2019-02-22,50.11,50.22,49.58,49.7,22008055,40.9813073169553,41.0712682789363,40.5478590455926,40.6459982768445,26910406.4328794,0.0,1.0
2019-02-25,50.79,51.0,50.34,50.34,24264332,41.537429627383,41.7091732820739,41.1694075101882,41.1694075101882,29669274.9969191,0.0,1.0
2019-02-26,51.18,51.41,50.48,50.51,19382465,41.8563821289518,42.0444823221846,41.2839032799821,41.3084380877951,23699959.4385355,0.0,1.0
2019-02-27,51.59,51.65,50.89,51.21,19940911,42.1916911690626,42.2407607846885,41.6192123200929,41.8809169367648,24382800.7359975,0.0,1.0
2019-02-28,51.77,51.96,51.35,51.55,30708461,42.3389000159405,42.4942871320894,41.9954127065587,42.1589780919786,37548850.4748931,0.0,1.0
2019-03-01,51.41,52.09,51.27,52.0,23683679,42.0444823221846,42.6006046326123,41.9299865523907,42.5270002091734,28959280.0325086,0.0,1.0
2019-03-04,51.16,51.92,50.63,51.65,18725852,41.8400255904098,42.4615740550054,41.4065773190471,42.2407607846885,22897084.1867646,0.0,1.0
2019-03-05,51.3,51.51,50.97,51.12,14994150,41.9545213602037,42.1262650148946,41.6846384742609,41.8073125133258,18334135.8705055,0.0,1.0
2019-03-06,51.67,51.79,50.92,51.37,19686893,42.2571173232305,42.3552565544825,41.6437471279059,42.0117692451007,24072199.5665045,0.0,1.0
2019-03-07,51.29,51.97,51.21,51.55,22209205,41.9463430909327,42.5024654013604,41.8809169367648,42.1589780919786,27156363.11801,0.0,1.0
2019-03-08,51.07,51.13,50.51,50.72,18182184,41.7664211669708,41.8154907825968,41.3084380877951,41.480181742486,22232312.727199,0.0,1.0
2019-03-11,51.92,52.09,51.1,51.14,17859289,42.4615740550054,42.6006046326123,41.7909559747838,41.8236690518678,21837492.0269988,0.0,1.0
2019-03-12,52.15,52.28,51.68,52.01,19485338,42.6496742482383,42.7559917487612,42.2652955925015,42.5351784784443,23825747.6665715,0.0,1.0
2019-03-13,52.59,52.86,52.14,52.41,20567962,43.009518096162,43.2303313664789,42.6414959789673,42.8623092492841,25149528.9754601,0.0,1.0
2019-03-14,52.74,52.96,52.51,52.63,19215854,43.132192135227,43.3121140591889,42.9440919419941,43.042231173246,23496235.4053945,0.0,1.0
2019-03-15,53.2,53.62,52.93,52.94,43639853,43.5083925216927,43.8518798310745,43.2875792513759,43.2957575206469,53360743.6414127,0.0,1.0
2019-03-18,53.51,53.94,53.09,53.27,19073773,43.7619188690936,44.1135844477464,43.4184315597118,43.5656404065897,23322505.4934877,0.0,1.0
2019-03-19,53.31,54.0,53.14,53.79,20596403,43.5983534836737,44.1626540633723,43.4593229060668,43.9909104086814,25184305.2821058,0.0,1.0
2019-03-20,53.26,53.87,52.86,53.16,21140841,43.5574621373187,44.0563365628494,43.2303313664789,43.4756794446088,25850018.2611721,0.0,1.0
2019-03-21,53.94,54.23,53.04,53.08,20082716,44.1135844477464,44.3507542566052,43.3775402133568,43.4102532904408,24556193.1681872,0.0,1.0
2019-03-22,52.74,54.14,52.7,53.91,23938450,43.132192135227,44.2771498331663,43.099479058143,44.0890496399334,29270801.934708,0.0,1.0
2019-03-25,52.73,52.93,52.25,52.7,18774884,43.124013865956,43.2875792513759,42.7314569409482,43.099479058143,22957038.1921602,0.0,1.0
2019-03-26,53.23,53.49,53.0,53.19,17742681,43.5329273295057,43.7455623305516,43.3448271362728,43.5002142524217,21694909.2920263,0.0,1.0
2019-03-27,53.14,53.66,52.74,53.3,20447515,43.4593229060668,43.8845929081585,43.132192135227,43.5901752144027,25002252.093263,0.0,1.0
2019-03-28,53.36,53.69,53.02,53.19,13094985,43.6392448300287,43.9091277159715,43.3611836748148,43.5002142524217,16011926.932319,0.0,1.0
2019-03-29,53.99,54.0,53.36,53.7,19582287,44.1544757941013,44.1626540633723,43.6392448300287,43.9173059852425,23944292.3082158,0.0,1.0
2019-04-01,54.98,55.02,54.39,54.48,19741670,44.9641244519298,44.9968375290138,44.4816065649411,44.5552109883801,24139178.2855769,0.0,1.0
2019-04-02,55.29,55.41,54.97,55.0,17264005,45.2176507993307,45.3157900305826,44.9559461826588,44.9804809904718,21109606.9693238,0.0,1.0
2019-04-03,55.63,55.8,55.07,55.46,21110361,45.4957119545445,45.6347425321514,45.0377288753688,45.3566813769376,25812748.7619785,0.0,1.0
2019-04-04,55.14,55.68,54.86,55.37,16412138,45.3812161847506,45.8256459406404,45.150771126141,45.570510340037,19941406.7184937,0.35,1.0
2019-04-05,55.21,55.61,55.13,55.25,13817484,45.4388274494029,45.768034675988,45.3729860040859,45.4717481720614,16788797.917144,0.0,1.0
2019-04-08,55.49,55.56,54.79,55.2,13862843,45.6692725080125,45.7268837726649,45.0931598614886,45.4305972687383,16843910.9235874,0.0,1.0
2019-04-09,55.18,55.42,54.86,55.08,15508423,45.4141369074091,45.6116612433601,45.150771126141,45.3318351007628,18843356.7037666,0.0,1.0
2019-04-10,55.82,55.84,55.11,55.11,13460222,45.9408684699452,45.9573288312744,45.3565256427567,45.3565256427567,16354710.2408727,0.0,1.0
2019-04-11,55.6,55.95,55.31,55.93,13185968,45.7598044953234,46.0478608185853,45.5211292560492,46.031400457256,16021480.6178843,0.0,1.0
2019-04-12,56.29,56.36,55.79,55.93,14331657,46.3276869611826,46.385298225835,45.9161779279513,46.031400457256,17413538.7593589,0.0,1.0
2019-04-15,56.56,56.61,56.24,56.4,12198388,46.5499018391275,46.5910527424506,46.2865360578595,46.4182189484935,14821531.2604606,0.0,1.0
2019-04-16,56.95,57.53,56.61,56.62,19718334,46.870878885048,47.3482293635963,46.5910527424506,46.5992829231153,23958567.6226402,0.0,1.0
2019-04-17,56.31,57.32,56.29,57.18,26093616,46.3441473225119,47.1753955696391,46.3276869611826,47.0601730403344,31704791.2595053,0.0,1.0
2019-04-18,56.4,56.7,56.11,56.63,18331954,46.4182189484935,46.6651243684323,46.1795437092193,46.6075131037799,22274060.2509385,0.0,1.0
2019-04-22,56.34,56.6,56.1,56.16,11951486,46.3688378645057,46.582822561786,46.1713135285547,46.2206946125425,14521535.4158236,0.0,1.0
2019-04-23,56.69,56.7,56.2,56.43,18796598,46.6568941877677,46.6651243684323,46.253615335201,46.4429094904874,22838621.3692588,0.0,1.0
2019-04-24,56.88,57.15,56.58,56.64,13212028,46.8132676203956,47.0354824983405,46.5663622004568,46.6157432844445,16053144.5643539,0.0,1.0
2019-04-25,56.33,56.78,56.01,56.46,15526912,46.3606076838411,46.7309658137493,46.0972419025731,46.4676000324813,18865821.5812139,0.0,1.0
2019-04-26,55.88,56.37,55.68,56.02,18010909,45.9902495539329,46.3935284064996,45.8256459406404,46.1054720832377,21883977.6840031,0.0,1.0
2019-04-29,56.13,56.22,55.55,55.67,16259508,46.1960040705486,46.2700756965302,45.7186535920002,45.8174157599758,19755955.1394585,0.0,1.0
2019-04-30,55.95,56.12,55.53,56.0,20845951,46.0478608185853,46.1877738898839,45.702193230671,46.0890117219084,25328667.5584126,0.0,1.0
2019-05-01,55.58,56.35,55.51,56.0,17648487,45.7433441339941,46.3770680451704,45.6857328693417,46.0890117219084,21443620.4005261,0.0,1.0
2019-05-02,54.94,55.89,54.82,55.48,24220605,45.216612571458,45.9984797345975,45.1178504034825,45.6610423273479,29429007.6815697,0.0,1.0
2019-05-03,54.94,54.99,54.18,54.64,26887110,45.216612571458,45.2577634747812,44.5911188409464,44.9697071515192,32668918.33318,0.0,1.0
2019-05-06,54.59,54.76,53.56,53.86,17025888,44.9285562481961,45.0684693194947,44.0808476397396,44.3277530596784,20687137.6143389,0.0,1.0
2019-05-07,53.45,54.24,52.94,53.86,25289716,43.9903156524287,44.6404999249342,43.5705764385327,44.3277530596784,30728020.4779656,0.0,1.0
2019-05-08,53.47,53.94,53.13,53.17,21525073,44.0067760137579,44.3935945049954,43.7269498711606,43.7598705938191,26153828.0593465,0.0,1.0
2019-05-09,52.92,53.21,52.23,52.82,24322804,43.5541160772035,43.7927913164776,42.9862336113442,43.4718142705572,29553183.5704894,0.0,1.0
2019-05-10,53.36,53.55,51.95,52.61,21795896,43.916244026447,44.0726174590749,42.7557885527347,43.2989804766001,26482888.8795592,0.0,1.0
2019-05-13,51.3,52.26,51.06,51.83,28869931,42.220826809534,43.0109241533381,42.0233024735829,42.6570263847592,35078125.4706638,0.0,1.0
2019-05-14,52.02,52.44,51.38,51.45,25478278,42.8133998173871,43.1590674053014,42.286668254851,42.3442795195034,30957130.8798921,0.0,1.0
2019-05-15,52.44,52.71,51.69,51.76,30577207,43.1590674053014,43.3812822832463,42.5418038554544,42.5994151201068,37152534.3683177,0.0,1.0
2019-05-16,55.93,56.4,54.12,54.27,46057795,46.031400457256,46.4182189484935,44.5417377569586,44.6651904669281,55962070.4293375,0.0,1.0
2019-05-17,56.35,56.83,55.52,55.78,27299346,46.3770680451704,46.7721167170724,45.6939630500064,45.9079477472866,33169801.6269961,0.0,1.0
2019-05-20,56.01,56.39,55.55,55.8,21004115,46.0972419025731,46.4099887678289,45.7186535920002,45.9244081086159,25520843.169672,0.0,1.0
2019-05-21,56.52,56.75,56.13,56.68,18562320,46.516981116469,46.7062752717554,46.1960040705486,46.648664007103,22553964.1915532,0.0,1.0
2019-05-22,55.69,56.3,55.67,56.22,19479165,45.833876121305,46.3359171418472,45.8174157599758,46.2700756965302,23667967.6835308,0.0,1.0
2019-05-23,54.19,55.01,53.94,54.91,22734207,44.599349021611,45.2742238361104,44.3935945049954,45.1919220294641,27622974.4235289,0.0,1.0
2019-05-24,54.37,54.67,54.06,54.57,13057587,44.7474922735743,44.9943976935131,44.4923566729709,44.9120958868668,15865492.5475959,0.0,1.0
2019-05-28,53.93,55.03,53.82,54.74,29769161,44.3853643243307,45.2906841974397,44.2948323370199,45.0520089581655,36170726.0302906,0.0,1.0
2019-05-29,53.18,53.55,52.86,53.55,19762122,43.7681007744838,44.0726174590749,43.5047349932157,44.0726174590749,24011771.8009983,0.0,1.0
2019-05-30,53.57,53.78,53.34,53.44,12954268,44.0890778204042,44.2619116143614,43.8997836651178,43.982085471764,15739955.8137013,0.0,1.0
2019-05-31,52.03,52.88,52.01,52.79,20480449,42.8216299980517,43.521195354545,42.8051696367225,43.4471237285633,24884567.9512546,0.0,1.0
2019-06-03,51.78,52.57,51.49,52.05,22380491,42.615875481436,43.2660597539415,42.3772002421619,42.838090359381,27193195.2796515,0.0,1.0
2019-06-04,53.23,53.64,52.41,52.48,21689299,43.8092516778069,44.1466890850566,43.1343768633075,43.1919881279599,26353369.2440326,0.0,1.0
2019-06-05,54.75,54.79,53.75,53.85,22521863,45.0602391388301,45.0931598614886,44.2372210723675,44.3195228790137,27364967.9366086,0.0,1.0
2019-06-06,55.1,55.3,54.21,54.89,15927322,45.348295462092,45.5128990753846,44.6158093829403,45.1754616681349,19352335.8101433,0.0,1.0
2019-06-07,55.93,56.3,55.03,55.41,17394941,46.031400457256,46.3359171418472,45.2906841974397,45.6034310626955,21135551.8290915,0.0,1.0
2019-06-10,56.42,56.65,55.96,56.14,16871195,46.4346793098227,46.6239734651092,46.0560909992499,46.2042342512132,20499179.4074616,0.0,1.0
2019-06-11,57.11,57.56,56.73,56.74,26723748,47.002561775682,47.3729199055902,46.6898149104262,46.6980450910908,32470426.9431888,0.0,1.0
2019-06-12,55.86,56.59,55.65,56.05,23183028,45.9737891926037,46.5745923811214,45.8009553986465,46.1301626252316,28168309.9614582,0.0,1.0
2019-06-13,56.17,56.27,55.78,55.92,15785280,46.2289247932071,46.3112265998533,45.9079477472866,46.0231702765914,19179749.0762815,0.0,1.0
2019-06-14,54.75,56.02,54.66,55.99,22530450,45.0602391388301,46.1054720832377,44.9861675128485,46.0807815412438,27375401.4864295,0.0,1.0
2019-06-17,55.4,55.47,54.86,54.99,20392573,45.5952008820308,45.6528121466832,45.150771126141,45.2577634747812,24777795.0824916,0.0,1.0
2019-06-18,56.05,56.65,55.75,56.07,21173211,46.1301626252316,46.6239734651092,45.8832572052928,46.1466229865608,25726301.5999186,0.0,1.0
2019-06-19,56.13,56.37,55.77,56.04,21096325,46.1960040705486,46.3935284064996,45.899717566622,46.1219324445669,25632882.0224718,0.0,1.0
2019-06-20,57.41,57.54,56.68,57.0,20969787,47.2494671956208,47.3564595442609,46.648664007103,46.9120297883711,25479133.2711912,0.0,1.0
2019-06-21,57.03,58.15,56.98,57.41,57588754,46.936720330365,47.8585005648031,46.8955694270418,47.2494671956208,69972648.6534101,0.0,1.0
2019-06-24,57.18,57.29,56.69,57.25,17794414,47.0601730403344,47.1507050276453,46.6568941877677,47.1177843049867,21620927.5653945,0.0,1.0
2019-06-25,56.08,57.2,56.01,57.06,25520632,46.1548531672254,47.0766334016636,46.0972419025731,46.9614108723588,31008592.6906663,0.0,1.0
2019-06-26,56.6,57.05,56.36,56.54,19286146,46.582822561786,46.9531806916942,46.385298225835,46.5334414777983,23433441.8476283,0.0,1.0
2019-06-27,55.73,57.25,55.47,56.94,23959908,45.8667968439635,47.1177843049867,45.6528121466832,46.8626487043833,29112250.3579784,0.0,1.0
2019-06-28,54.73,55.98,54.03,55.91,103123399,45.0437787775009,46.0725513605792,44.467666130977,46.0149400959268,125299070.825051,0.0,1.0
2019-07-01,54.74,55.35,54.23,55.26,28483973,45.0520089581655,45.5540499787077,44.6322697442695,45.4799783527261,34609171.0020713,0.0,1.0
2019-07-02,55.81,55.92,54.78,54.83,20314322,45.9326382892805,46.0231702765914,45.084929680824,45.1260805841471,24682716.9752317,0.0,1.0
2019-07-03,56.48,56.54,55.54,55.77,13866804,46.7721167170724,46.8218038099022,45.993685596073,46.1841527852537,16744957.1431118,0.35,1.0
2019-07-05,56.6,56.73,55.71,56.0,14273870,46.8714909027319,46.9791462705297,46.134465692424,46.3746199744344,17236512.5674488,0.0,1.0
2019-07-08,56.19,56.48,55.96,56.25,15835102,46.531962435062,46.7721167170724,46.3414952458813,46.5816495278917,19121789.2995966,0.0,1.0
2019-07-09,56.34,56.69,56.04,56.37,19564012,46.6561801671364,46.9460215419766,46.4077447029876,46.6810237135512,23624660.9159057,0.0,1.0
2019-07-10,57.13,57.65,56.6,56.69,19362567,47.3103935560614,47.7410150272526,46.8714909027319,46.9460215419766,23381404.5828895,0.0,1.0
2019-07-11,57.3,57.62,56.92,57.37,15994550,47.4511736524124,47.7161714808377,47.1364887311573,47.5091419273804,19314331.8585421,0.0,1.0
2019-07-12,57.95,57.99,57.57,57.58,13660587,47.9894504914013,48.0225752199545,47.6747655701463,47.6830467522845,16495938.3477801,0.0,1.0
2019-07-15,58.05,58.23,57.87,58.0,8809738,48.0722623127843,48.2213235912735,47.923201034295,48.0308564020928,10638261.3652031,0.0,1.0
2019-07-16,57.62,58.26,57.46,58.13,11501067,47.7161714808377,48.2461671376884,47.583672566625,48.1385117698906,13888194.7141574,0.0,1.0
2019-07-17,57.21,57.79,57.19,57.57,9266851,47.3766430131677,47.8569515771887,47.3600806488912,47.6747655701463,11190251.3979863,0.0,1.0
2019-07-18,57.74,57.79,56.9,57.05,10292940,47.8155456664972,47.8569515771887,47.1199263668807,47.2441440989551,12429312.4195468,0.0,1.0
2019-07-19,57.36,58.07,57.32,57.81,13882569,47.5008607452421,48.0888246770608,47.467736016689,47.8735139414653,16763994.280246,0.0,1.0
2019-07-22,57.73,58.01,57.37,57.46,10485787,47.8072644843589,48.0391375842311,47.5091419273804,47.583672566625,12662186.1769157,0.0,1.0
2019-07-23,57.71,58.1,57.48,58.06,12692209,47.7907021200823,48.1136682234757,47.6002349309016,48.0805434949226,15326566.6520142,0.0,1.0
2019-07-24,57.23,57.68,57.11,57.58,18176990,47.3932053774443,47.7658585736675,47.2938311917848,47.6830467522845,21949752.700101,0.0,1.0
2019-07-25,56.62,57.5,56.37,57.36,15127245,46.8880532670085,47.6167972951782,46.6810237135512,47.5008607452421,18267011.5780357,0.0,1.0
2019-07-26,56.53,56.84,56.37,56.68,15243018,46.8135226277639,47.0702392740509,46.6810237135512,46.9377403598383,18406814.0821549,0.0,1.0
2019-07-29,56.93,57.15,56.54,56.69,12051146,47.1447699132956,47.326955920338,46.8218038099022,46.9460215419766,14552446.4970719,0.0,1.0
2019-07-30,56.47,56.9,56.35,56.85,9623420,46.7638355349341,47.1199263668807,46.6644613492746,47.0785204561892,11620828.8131977,0.0,1.0
2019-07-31,55.4,56.83,54.9,56.33,17441208,45.8777490461369,47.0619580919127,45.4636899392223,46.6478989849981,21061253.947492,0.0,1.0
2019-08-01,55.39,56.89,55.16,55.84,19020638,45.8694678639986,47.1116451847424,45.6790006748179,46.2421210602218,22968505.8031139,0.0,1.0
2019-08-02,53.25,54.32,52.58,54.22,29021920,44.0972948864042,44.9833813752014,43.5424556831386,44.9005695538185,35045624.544114,0.0,1.0
2019-08-05,51.37,52.54,50.94,52.39,29931795,42.5404326444053,43.5093309545854,42.1843418124587,43.3851132225111,36144350.5288895,0.0,1.0
2019-08-06,52.6,52.73,51.6,51.95,20708383,43.5590180474152,43.666673415213,42.730899833586,43.0207412084262,25006554.2022621,0.0,1.0
2019-08-07,52.34,52.49,51.21,51.83,24128601,43.3437073118196,43.467925043894,42.4079337301926,42.9213670227667,29136662.6129744,0.0,1.0
2019-08-08,53.16,53.36,52.59,52.79,26093469,44.0227642471595,44.1883878899254,43.5507368652769,43.7163605080427,31509352.8487254,0.0,1.0
2019-08-09,52.43,52.87,52.04,52.78,17425041,43.4182379510642,43.7826099651491,43.0952718476709,43.7080793259044,21041731.3724176,0.0,1.0
2019-08-12,51.54,52.36,51.34,52.27,16388269,42.6812127407563,43.3602696760962,42.5155890979904,43.2857390368516,19789770.0187287,0.0,1.0
2019-08-13,52.72,53.07,51.2,51.47,21679098,43.6583922330747,43.9482336079149,42.3996525480543,42.6232444657882,26178747.9588895,0.0,1.0
2019-08-14,50.61,52.12,50.13,52.12,30213434,41.9110628018951,43.1615213047772,41.5135660592571,43.1615213047772,36484445.6931991,0.0,1.0
2019-08-15,46.25,47.94,46.0,47.36,61385211,38.3004673895999,39.6999871709712,38.0934378361426,39.2196786069503,74126145.2470139,0.0,1.0
2019-08-16,46.96,47.36,46.4,46.42,25000253,38.8884313214186,39.2196786069503,38.4246851216742,38.4412474859508,30189232.1440435,0.0,1.0
2019-08-19,48.5,48.6,47.49,47.9,26410555,40.1637333707155,40.2465451920985,39.3273339747481,39.666862442418,31892252.2883281,0.0,1.0
2019-08-20,47.93,48.59,47.92,48.54,18204991,39.6917059888329,40.2382640099602,39.6834248066946,40.1968580992687,21983565.505486,0.0,1.0
2019-08-21,48.77,48.93,48.36,48.5,18368664,40.3873252884494,40.5198242026621,40.0477968207794,40.1637333707155,22181209.9930323,0.0,1.0
2019-08-22,48.18,49.33,47.94,49.24,21519317,39.8987355422902,40.8510714881938,39.6999871709712,40.7765408489491,25985803.2834413,0.0,1.0
2019-08-23,46.61,48.52,46.43,47.9,25881999,38.5985899465784,40.1802957349921,38.4495286680891,39.666862442418,31253990.7561296,0.0,1.0
2019-08-26,47.1,47.27,46.67,47.05,14823801,39.0043678713547,39.1451479677056,38.6482770394081,38.9629619606632,17900585.6319176,0.0,1.0
2019-08-27,46.79,47.65,46.69,47.54,20863841,38.7476512250676,39.4598328889607,38.6648394036847,39.3687398854395,25194278.608517,0.0,1.0
2019-08-28,46.87,46.96,46.24,46.53,11152732,38.813900682174,38.8884313214186,38.2921862074616,38.532340489472,13467560.3238216,0.0,1.0
2019-08-29,47.27,47.91,47.11,47.59,14733682,39.1451479677056,39.6751436245563,39.012649053493,39.410145796131,17791761.7967513,0.0,1.0
2019-08-30,46.81,47.57,46.55,47.52,19250690,38.7642135893442,39.3935834318544,38.5489028537486,39.3521775211629,23246306.7210967,0.0,1.0
2019-09-03,46.5,46.97,46.2,46.63,17010969,38.5074969430572,38.8967125035569,38.2590614789084,38.615152310855,20541715.8032812,0.0,1.0
2019-09-04,47.32,47.41,46.89,47.02,13707394,39.1865538783971,39.2610845176417,38.8304630464505,38.9381184142483,16552460.4713348,0.0,1.0
2019-09-05,48.42,48.71,47.78,48.02,18436760,40.0974839136092,40.3376381956197,39.5674882567585,39.7662366280775,22263439.7989499,0.0,1.0
2019-09-06,48.84,48.99,48.27,48.65,17939057,40.4452935634175,40.5695112954918,39.9732661815348,40.2879511027899,21662435.0248867,0.0,1.0
2019-09-09,48.58,49.01,48.46,48.97,21175063,40.2299828278219,40.5860736597684,40.1306086421624,40.5529489312152,25570096.9334889,0.0,1.0
2019-09-10,49.21,49.35,47.95,48.57,16119224,40.7516973025343,40.8676338524703,39.7082683531095,40.2217016456836,19464882.8280993,0.0,1.0
2019-09-11,50.03,50.07,49.33,49.95,18655961,41.4307542378742,41.4638789664274,40.8510714881938,41.3645047807679,22528137.5152173,0.0,1.0
2019-09-12,49.93,50.3,49.41,50.28,16546697,41.3479424164913,41.6543461556081,40.9173209453001,41.6377837913315,19981080.8694675,0.0,1.0
2019-09-13,50.03,50.22,49.76,50.01,15867788,41.4307542378742,41.5880966985017,41.2071623201403,41.4141918735976,19161259.5098325,0.0,1.0
2019-09-16,49.96,50.18,49.79,49.8,13025571,41.3727859629061,41.5549719699486,41.2320058665552,41.2402870486935,15729120.2904115,0.0,1.0
2019-09-17,49.41,50.02,49.18,49.98,16129125,40.9173209453001,41.4224730557359,40.7268537561194,41.3893483271827,19476838.8506027,0.0,1.0
2019-09-18,49.34,49.74,48.78,49.47,12665176,40.8593526703321,41.1905999558637,40.3956064705877,40.9670080381298,15293922.7618684,0.0,1.0
2019-09-19,49.19,49.92,49.04,49.35,15433810,40.7351349382577,41.339661234353,40.6109172061833,40.8676338524703,18637206.3097546,0.0,1.0
2019-09-20,49.6,49.87,48.87,49.29,49139602,41.0746634059276,41.2982553236615,40.4701371098323,40.8179467596406,59338873.5803557,0.0,1.0
2019-09-23,49.42,49.75,49.28,49.66,19673531,40.9256021274384,41.198881138002,40.8096655775023,41.1243504987574,23756911.3581385,0.0,1.0
2019-09-24,49.12,50.2,48.93,49.75,27127177,40.6771666632896,41.5715343342252,40.5198242026621,41.198881138002,32757614.2475662,0.0,1.0
2019-09-25,49.61,49.77,48.58,49.05,15685239,41.0829445880659,41.2154435022786,40.2299828278219,40.6191983883216,18940821.1751219,0.0,1.0
2019-09-26,48.83,49.49,48.26,49.43,20264362,40.4370123812792,40.9835704024064,39.9649849993965,40.9338833095767,24470373.5065775,0.0,1.0
2019-09-27,48.84,49.47,48.6,49.0,16065692,40.4452935634175,40.9670080381298,40.2465451920985,40.5777924776301,19400239.8832805,0.0,1.0
2019-09-30,49.41,49.66,48.95,48.95,15107114,40.9173209453001,41.1243504987574,40.5363865669387,40.5363865669387,18242702.2467545,0.0,1.0
2019-10-01,47.74,49.87,47.36,49.65,24270299,39.5343635282054,41.2982553236615,39.2196786069503,41.1160693166191,29307771.034011,0.0,1.0
2019-10-02,46.56,47.38,46.01,47.35,32061445,38.5571840358869,39.2362409712268,38.1017190182809,39.211397424812,38716024.4329721,0.0,1.0
2019-10-03,47.06,47.08,45.7,46.32,16533122,39.2610845176417,39.2777700614231,38.1264675405063,38.6437193977298,19817300.7923505,0.35,1.0
2019-10-04,47.52,47.63,46.95,47.25,16775500,39.644852024614,39.7366225154117,39.169314026844,39.4195971835651,20107825.3364413,0.0,1.0
2019-10-07,47.77,48.13,47.32,47.47,14937642,39.8534213218815,40.1537611099468,39.4779965868,39.6031381651605,17904890.8392769,0.0,1.0
2019-10-08,46.39,47.54,46.35,47.5,23711966,38.7021188009647,39.6615375683954,38.6687477134019,39.6281664808326,28422167.488995,0.0,1.0
2019-10-09,46.84,47.17,46.66,46.92,16819434,39.0775435360463,39.3528550084394,38.9273736420137,39.1442857111719,20160486.4910019,0.0,1.0
2019-10-10,46.15,46.23,45.55,46.05,25016703,38.5018922755879,38.5686344507135,38.0013259621458,38.4184645566809,29986080.5590073,0.0,1.0
2019-10-11,46.56,47.3,46.46,46.67,25172223,38.8439459231066,39.4613110430186,38.7605182041996,38.9357164139044,30172493.4227863,0.0,1.0
2019-10-14,46.05,46.55,46.0,46.55,15967125,38.4184645566809,38.8356031512159,38.3767506972274,38.8356031512159,19138872.7981357,0.0,1.0
2019-10-15,46.36,46.58,46.04,46.25,18806666,38.6770904852926,38.8606314668881,38.4101217847902,38.5853199944949,22542466.9958445,0.0,1.0
2019-10-16,46.79,46.88,46.32,46.36,16584363,39.0358296765928,39.1109146236091,38.6437193977298,38.6770904852926,19878720.4268212,0.0,1.0
2019-10-17,47.03,47.3,46.6,47.15,14386297,39.2360562019696,39.4613110430186,38.8773170106695,39.336169464658,17244025.3532932,0.0,1.0
2019-10-18,46.71,47.27,46.66,47.1,16885348,38.9690875014672,39.4362827273465,38.9273736420137,39.2944556052045,20239493.8051938,0.0,1.0
2019-10-21,47.39,47.48,46.97,47.14,13277691,39.5363959900349,39.6114809370512,39.1859995706254,39.3278266927673,15915203.2129736,0.0,1.0
2019-10-22,47.55,47.89,47.4,47.5,15203845,39.6698803402861,39.95353458457,39.5447387619256,39.6281664808326,18223973.0382001,0.0,1.0
2019-10-23,47.05,47.7,46.84,47.47,15680883,39.252741745751,39.7950219186466,39.0775435360463,39.6031381651605,18795771.0044513,0.0,1.0
2019-10-24,46.41,47.23,46.1,47.23,18456389,38.7188043447461,39.4029116397837,38.4601784161344,39.4029116397837,22122610.1370103,0.0,1.0
2019-10-25,46.9,46.99,46.46,46.54,15701152,39.1276001673905,39.2026851144068,38.7605182041996,38.8272603793252,18820066.2869611,0.0,1.0
2019-10-28,47.17,47.6,47.06,47.15,13839938,39.3528550084394,39.7115941997396,39.2610845176417,39.336169464658,16589136.2982431,0.0,1.0
2019-10-29,47.24,47.43,46.91,47.0,13713939,39.4112544116744,39.5697670775977,39.1359429392812,39.2110278862975,16438108.5563238,0.0,1.0
2019-10-30,47.56,47.58,47.16,47.3,12062028,39.6782231121768,39.6949086559582,39.3445122365487,39.4613110430186,14458058.0147992,0.0,1.0
2019-10-31,47.51,47.65,47.1,47.6,12488292,39.6365092527233,39.7533080591931,39.2944556052045,39.7115941997396,14968996.1125735,0.0,1.0
2019-11-01,47.03,47.49,46.64,46.85,24404134,39.2360562019696,39.6198237089419,38.9106880982323,39.085886307937,29251829.3916193,0.0,1.0
2019-11-04,47.48,47.88,47.32,47.5,15018913,39.6114809370512,39.9451918126793,39.4779965868,39.6281664808326,18002305.7045815,0.0,1.0
2019-11-05,47.76,47.92,47.26,47.59,18988936,39.8450785499908,39.9785629002421,39.4279399554558,39.7032514278489,22760943.5434332,0.0,1.0
2019-11-06,48.27,48.5,47.79,47.81,15904472,40.2705599164166,40.4624436699028,39.8701068656629,39.8867924094443,19063774.2567626,0.0,1.0
2019-11-07,48.42,48.98,48.2,48.61,16717751,40.3957014947771,40.8628967206564,40.2121605131817,40.5542141607005,20038604.9373263,0.0,1.0
2019-11-08,48.83,48.85,48.05,48.42,14414055,40.7377551422959,40.7544406860773,40.0870189348212,40.3957014947771,17277297.2686274,0.0,1.0
2019-11-11,48.1,48.47,47.56,48.01,19595430,40.1287327942747,40.4374153542307,39.6782231121768,40.0536478472584,23487912.9583298,0.0,1.0
2019-11-12,48.37,48.74,48.12,48.29,15641771,40.3539876353236,40.6626701952796,40.1454183380561,40.287245460198,18748889.7034731,0.0,1.0
2019-11-13,48.46,48.85,48.15,48.24,27250239,40.4290725823399,40.7544406860773,40.1704466537282,40.2455316007445,32663291.4779459,0.0,1.0
2019-11-14,44.91,46.0,44.6,45.56,65609855,37.4673885611409,38.3767506972274,37.2087626325291,38.0096687340365,78642753.103588,0.0,1.0
2019-11-15,45.09,45.65,44.81,45.07,32387644,37.6175584551735,38.0847536810528,37.3839608422339,37.6008729113921,38821202.8619619,0.0,1.0
2019-11-18,45.15,45.19,44.44,44.98,22746710,37.6676150865177,37.7009861740805,37.0752782822779,37.5257879643758,27265170.7346239,0.0,1.0
2019-11-19,45.47,45.6,45.08,45.39,19619578,37.9345837870202,38.0430398215993,37.6092156832828,37.8678416118946,23516857.7746527,0.0,1.0
2019-11-20,45.08,45.74,44.93,45.69,18668523,37.6092156832828,38.1598386280691,37.4840741049223,38.1181247686156,22376882.9407968,0.0,1.0
2019-11-21,44.84,45.15,44.69,45.13,19868780,37.408989157906,37.6676150865177,37.2838475795454,37.6509295427363,23815561.8543816,0.0,1.0
2019-11-22,44.85,45.17,44.69,45.15,18725691,37.4173319297967,37.6843006302991,37.2838475795454,37.6676150865177,22445406.9286859,0.0,1.0
2019-11-25,45.45,45.55,44.93,45.0,19654604,37.9178982432388,38.0013259621458,37.4840741049223,37.5424735081572,23558841.4228441,0.0,1.0
2019-11-26,45.31,45.77,45.25,45.53,29424782,37.801099436769,38.1848669437412,37.7510428054247,37.9846404183644,35269790.8866419,0.0,1.0
2019-11-27,45.24,45.42,44.93,45.36,14895009,37.742700033534,37.8928699275667,37.4840741049223,37.8428132962225,17853789.1184598,0.0,1.0
2019-11-29,45.31,45.54,45.15,45.24,9808886,37.801099436769,37.9929831902551,37.6676150865177,37.742700033534,11757346.5132523,0.0,1.0
2019-12-02,44.7,45.33,44.67,45.25,17647593,37.2921903514362,37.8177849805503,37.267162035764,37.7510428054247,21153152.9702604,0.0,1.0
2019-12-03,44.28,44.49,43.74,44.4,20331665,36.9417939320267,37.1169921417314,36.4912842499288,37.0419071947151,24370395.434952,0.0,1.0
2019-12-04,43.89,44.55,43.86,44.52,17206915,36.6164258282893,37.1670487730756,36.5913975126172,37.1420204574035,20624937.6411429,0.0,1.0
2019-12-05,43.52,44.1,43.4,44.05,22637277,36.3077432683334,36.7916240379941,36.2076300056449,36.7499101785405,27133999.7024613,0.0,1.0
2019-12-06,43.84,44.06,43.65,43.89,16544118,36.5747119688358,36.7582529504312,36.4161993029125,36.6164258282893,19830481.0640204,0.0,1.0
2019-12-09,43.9,44.37,43.75,43.89,17659772,36.62476860018,37.016878879043,36.4996270218195,36.6164258282893,21167751.2358724,0.0,1.0
2019-12-10,44.1,44.18,43.8,43.85,21863861,36.7916240379941,36.8583662131197,36.541340881273,36.5830547407265,26206950.5033072,0.0,1.0
2019-12-11,44.28,44.45,44.15,44.36,16451397,36.9417939320267,37.0836210541686,36.8333378974476,37.0085361071523,19719341.7434028,0.0,1.0
2019-12-12,45.67,45.77,44.41,44.55,27073511,38.1014392248342,38.1848669437412,37.0502499666058,37.1670487730756,32451457.8064572,0.0,1.0
2019-12-13,45.3,46.05,45.2,45.91,21801583,37.7927566648782,38.4184645566809,37.7093289459712,38.301665750211,26132301.4528287,0.0,1.0
2019-12-16,45.98,46.59,45.8,45.8,21875699,38.360065153446,38.8689742387788,38.2098952594133,38.2098952594133,26221140.0318657,0.0,1.0
2019-12-17,46.44,46.52,45.93,46.22,22510487,38.7438326604182,38.8105748355438,38.3183512939924,38.5602916788228,26982023.8344153,0.0,1.0
2019-12-18,46.64,46.76,46.25,46.52,21928065,38.9106880982323,39.0108013609207,38.5853199944949,38.8105748355438,26283908.1390201,0.0,1.0
2019-12-19,47.88,47.99,47.11,47.15,30768601,39.9451918126793,40.036962303477,39.3027983770952,39.336169464658,36880549.2983609,0.0,1.0
2019-12-20,47.45,48.37,47.42,48.25,52583716,39.5864526213791,40.3539876353236,39.561424305707,40.2538743726352,63029070.779949,0.0,1.0
2019-12-23,48.1,48.3,47.42,47.55,20255224,40.1287327942747,40.2955882320887,39.561424305707,39.6698803402861,24278770.0123689,0.0,1.0
2019-12-24,47.78,48.25,47.65,48.16,7044728,39.8617640937722,40.2538743726352,39.7533080591931,40.1787894256189,8444109.57448289,0.0,1.0
2019-12-26,47.85,48.0,47.65,47.78,11122017,39.9201634970072,40.0453050753677,39.7533080591931,39.8617640937722,13331320.9874478,0.0,1.0
2019-12-27,47.77,48.02,47.68,47.99,11058982,39.8534213218815,40.0619906191491,39.7783363748652,40.036962303477,13255764.5646835,0.0,1.0
2019-12-30,47.59,47.88,47.29,47.75,12129049,39.7032514278489,39.9451918126793,39.4529682711279,39.8367357781001,14538392.2261118,0.0,1.0
2019-12-31,47.96,47.98,47.41,47.54,14894735,40.0119339878049,40.0286195315863,39.5530815338163,39.6615375683954,17853460.6904461,0.0,1.0
2020-01-02,48.42,48.42,47.88,48.06,16710076,40.6876985109517,40.6876985109517,40.2339323565545,40.3851877413535,19885663.4690758,0.35,1.0
2020-01-03,47.63,48.14,47.48,47.91,15587707,40.0238554332224,40.4524123568198,39.8978092792232,40.2591415873543,18549999.1535979,0.0,1.0
2020-01-06,47.8,47.82,47.01,47.14,22185267,40.1667077410882,40.1835138949548,39.5028646633589,39.6121046634916,26401361.2824736,0.0,1.0
2020-01-07,47.49,47.72,47.1,47.72,16566640,39.9062123561565,40.099483125622,39.5784923557585,40.099483125622,19714968.8519268,0.0,1.0
2020-01-08,47.52,47.79,46.81,46.97,25181655,39.9314215869563,40.1583046641549,39.3348031246933,39.4692523556258,29967183.687517,0.0,1.0
2020-01-09,47.32,47.88,47.07,47.79,18211200,39.7633600482907,40.2339323565545,39.5532831249586,40.1583046641549,21672061.4896085,0.0,1.0
2020-01-10,47.13,47.56,47.06,47.48,13504600,39.6037015865583,39.9650338946894,39.5448800480253,39.8978092792232,16071017.9226283,0.0,1.0
2020-01-13,47.97,47.98,47.3,47.31,18152040,40.309560048954,40.3179631258873,39.7465538944241,39.7549569713574,21601658.7068307,0.0,1.0
2020-01-14,47.79,47.99,47.62,47.96,17951758,40.1583046641549,40.3263662028206,40.0154523562891,40.3011569720207,21363315.0601044,0.0,1.0
2020-01-15,48.01,48.4,47.76,47.92,16289443,40.3431723566871,40.6708923570851,40.1330954333551,40.2675446642876,19385093.2573073,0.0,1.0
2020-01-16,49.05,49.08,48.23,48.38,20094931,41.2170923577485,41.2423015885483,40.5280400492193,40.6540862032186,23913777.2503427,0.0,1.0
2020-01-17,49.02,49.54,48.87,49.31,27176174,41.1918831269486,41.6288431274793,41.0658369729494,41.4355723580138,32340741.6304418,0.0,1.0
2020-01-21,48.8,49.2,48.67,48.96,21271307,41.0070154344164,41.3431385117477,40.8977754342838,41.1414646653489,25313712.0710519,0.0,1.0
2020-01-22,49.07,49.53,49.04,49.28,15185991,41.233898511615,41.620440050546,41.2086892808152,41.410363127214,18071940.9337464,0.0,1.0
2020-01-23,49.0,49.18,48.41,49.0,16767687,41.1750769730821,41.3263323578811,40.6792954340184,41.1750769730821,19954222.8794648,0.0,1.0
2020-01-24,48.85,49.48,48.54,49.22,14066913,41.0490308190828,41.5784246658796,40.7885354341511,41.3599446656143,16740193.0408196,0.0,1.0
2020-01-27,47.47,48.07,47.27,47.89,20665994,39.8894062022899,40.3935908182868,39.7213446636243,40.2423354334877,24593365.2209564,0.0,1.0
2020-01-28,47.77,47.97,47.5,47.52,14035052,40.1414985102884,40.309560048954,39.9146154330898,39.9314215869563,16702277.1675592,0.0,1.0
2020-01-29,47.05,47.98,46.93,47.97,14289781,39.5364769710921,40.3179631258873,39.4356400478927,40.309560048954,17005414.9372386,0.0,1.0
2020-01-30,47.24,47.27,46.26,46.54,14822581,39.6961354328244,39.7213446636243,38.8726338933628,39.1079200474947,17639468.3967396,0.0,1.0
2020-01-31,45.97,47.0,45.84,46.99,20069931,38.6289446622976,39.4944615864256,38.5197046621649,39.4860585094924,23884026.2434217,0.0,1.0
2020-02-03,46.53,46.83,46.21,46.4,15383527,39.0995169705614,39.3516092785598,38.8306185086964,38.9902769704287,18307016.7298725,0.0,1.0
2020-02-04,47.62,47.71,47.11,47.22,13947268,40.0154523562891,40.0910800486887,39.5868954326917,39.6793292789579,16597810.671897,0.0,1.0
2020-02-05,48.45,48.6,48.15,48.33,17042331,40.7129077417515,40.8389538957508,40.4608154337531,40.6120708185522,20281060.3012576,0.0,1.0
2020-02-06,48.69,48.82,48.22,48.69,9814844,40.9145815881503,41.023821588283,40.5196369722861,40.9145815881503,11680059.6709122,0.0,1.0
2020-02-07,47.97,48.77,47.87,48.6,16807738,40.309560048954,40.9818062036166,40.2255292796212,40.8389538957508,20001885.1825926,0.0,1.0
2020-02-10,48.87,48.89,47.88,47.99,19012716,41.0658369729494,41.082643126816,40.2339323565545,40.3263662028206,22625897.8121411,0.0,1.0
2020-02-11,49.13,49.71,48.86,49.39,23168267,41.2843169732147,41.7716954353451,41.0574338960161,41.5027969734801,27571170.8746084,0.0,1.0
2020-02-12,49.93,50.28,49.4,49.43,31686166,41.9565631278773,42.2506708205422,41.5112000504133,41.5364092812132,37707813.7586729,0.0,1.0
2020-02-13,47.32,47.67,46.58,47.15,47044716,39.7633600482907,40.0574677409555,39.1415323552278,39.6205077404249,55985106.8525507,0.0,1.0
2020-02-14,46.97,47.22,46.48,47.16,26747248,39.4692523556258,39.6793292789579,39.057501585895,39.6289108173582,31830302.4146574,0.0,1.0
2020-02-18,46.59,46.85,46.29,46.82,18550358,39.1499354321611,39.3684154324264,38.8978431241626,39.3432062016266,22075673.1698214,0.0,1.0
2020-02-19,46.29,46.81,45.9,46.69,27626380,38.8978431241626,39.3348031246933,38.5701231237646,39.2339662014939,32876504.9033173,0.0,1.0
2020-02-20,46.85,46.96,45.9,46.09,20416659,39.3684154324264,39.4608492786925,38.5701231237646,38.729781585497,24296646.5285303,0.0,1.0
2020-02-21,46.3,46.85,46.05,46.73,20031423,38.9062462010959,39.3684154324264,38.6961692777639,39.267578509227,23838200.1724411,0.0,1.0
2020-02-24,44.0,45.68,44.0,45.0,35295921,36.973538506441,38.3852554312324,36.973538506441,37.8138461997692,42003567.5982015,0.0,1.0
2020-02-25,42.74,44.21,42.07,44.05,48024747,35.9147508128475,37.15000312204,35.3517446583176,37.0155538911074,57151383.2151036,0.0,1.0
2020-02-26,42.16,43.38,41.94,42.97,38528925,35.4273723507171,36.4525477365775,35.2425046581849,36.108021582313,45850972.5733899,0.0,1.0
2020-02-27,40.04,42.1,40.01,41.28,51442851,33.6459200408613,35.3769538891174,33.6207108100615,34.6879015805883,61219064.6455353,0.0,1.0
2020-02-28,39.93,40.55,38.35,38.7,80193996,33.5534861945952,34.0744769644587,32.2258000391367,32.5199077318015,95434085.2008338,0.0,1.0
2020-03-02,41.17,41.19,38.92,40.15,48864271,34.5954677343222,34.6122738881888,32.7047754243337,33.7383538871274,58150450.5884783,0.0,1.0
2020-03-03,40.04,41.9,39.71,41.26,49294737,33.6459200408613,35.2088923504518,33.368618502063,34.6710954267217,58662722.4662891,0.0,1.0
2020-03-04,41.39,41.45,39.8,40.72,30022089,34.7803354268544,34.8307538884541,33.4442461944626,34.2173292723245,35727495.104908,0.0,1.0
2020-03-05,39.57,40.51,39.29,40.17,30255898,33.2509754249971,34.0408646567256,33.0156892708652,33.755160040994,36005737.2319959,0.0,1.0
2020-03-06,39.68,39.95,37.8,38.0,48605591,33.3434092712632,33.5702923484618,31.7636308078062,31.9316923464718,57842610.9696651,0.0,1.0
2020-03-09,37.96,39.56,36.29,36.9,61535333,31.8980800387387,33.2425723480638,30.4947661908806,31.0073538838108,73229524.7188289,0.0,1.0
2020-03-10,40.08,40.15,37.87,39.25,50536518,33.6795323485945,33.7383538871274,31.8224523463391,32.9820769631321,60140491.871305,0.0,1.0
2020-03-11,37.05,39.16,36.37,39.02,63608527,31.13340003781,32.9064492707325,30.5619908063468,32.7888061936666,75696709.0805343,0.0,1.0
2020-03-12,33.2,35.82,33.0,34.5,51855305,27.8982154184964,30.0998215750163,27.7301538798308,28.9906154198231,61709901.5178795,0.0,1.0
2020-03-13,37.64,37.68,33.33,35.18,53859600,31.6291815768736,31.6627938846068,28.0074554186291,29.5620246512863,64095093.2945508,0.0,1.0
2020-03-16,33.71,36.99,32.4,33.23,44211289,28.3267723420938,31.0829815762103,27.2259692638338,27.9234246492963,52613214.6010617,0.0,1.0
2020-03-17,35.5,36.25,33.6,34.7,41572404,29.8309231131513,30.4611538831474,28.2343384958277,29.1586769584887,49472835.1651099,0.0,1.0
2020-03-18,37.12,37.71,33.31,33.76,56904267,31.192221576343,31.6880031154066,27.9906492647625,28.3687877267602,67718369.6541196,0.0,1.0
2020-03-19,37.71,39.32,36.15,37.05,58319654,31.6880031154066,33.040898501665,30.3771231138146,31.13340003781,69402737.191437,0.0,1.0
2020-03-20,35.6,38.47,35.4,38.27,48582546,29.9149538824841,32.3266369623361,29.7468923438185,32.1585754236704,57815186.4914853,0.0,1.0
2020-03-23,34.6,35.82,33.74,35.51,39823397,29.0746461891559,30.0998215750163,28.3519815728936,29.8393261900846,47391446.3906329,0.0,1.0
2020-03-24,38.6,38.68,35.54,36.41,48235609,32.4358769624687,32.503101577935,29.8645354208844,30.5956031140799,57402317.4879589,0.0,1.0
2020-03-25,37.67,39.95,37.5,38.65,42873923,31.6543908076735,33.5702923484618,31.5115384998077,32.4778923471351,51021695.1961838,0.0,1.0
2020-03-26,40.58,40.92,37.37,37.97,38487226,34.0996861952586,34.3853908109902,31.402298499675,31.906483115672,45801349.0838858,0.0,1.0
2020-03-27,38.82,40.15,38.41,39.21,31278581,32.6207446550009,33.7383538871274,32.2762185007364,32.9484646553989,37222771.1924367,0.0,1.0
2020-03-30,40.32,40.49,38.96,39.45,27120333,33.8812061949932,34.024058502859,32.7383877320669,33.1501385017977,32274288.5913427,0.0,1.0
2020-03-31,39.31,40.42,39.11,40.13,26019845,33.0324954247317,33.9652369643261,32.8644338860661,33.7215477332609,30964663.5471624,0.0,1.0
2020-04-01,38.33,38.86,37.87,38.17,26790667,32.2089938852701,32.6543569627341,31.8224523463391,32.0745446543376,31881972.7734376,0.0,1.0
2020-04-02,39.8,39.95,37.47,37.84,28180489,33.7467569640607,33.8739432340258,31.7711302372702,32.0848563698507,33235296.161775,0.36,1.0
2020-04-03,39.06,40.29,38.54,39.82,21235157,33.1193046988998,34.1622321126132,32.6783922963543,33.7637151333894,25044162.0064431,0.0,1.0
2020-04-06,41.43,41.68,39.78,40.46,31641428,35.1288477643476,35.3408248809561,33.7297987947321,34.306376551907,37317032.7371353,0.0,1.0
2020-04-07,40.64,42.74,40.59,42.66,30366068,34.459000075865,36.2396078553758,34.4166046525433,36.1717751780611,35812908.1169812,0.0,1.0
2020-04-08,41.74,42.2,40.87,41.17,22683517,35.3916993889421,35.7817372835016,34.6540190231448,34.9083915630749,26752318.0838223,0.0,1.0
2020-04-09,41.2,42.2,40.85,42.09,27650195,34.9338288170679,35.7817372835016,34.6370608538161,35.6884673521939,32609881.9561232,0.0,1.0
2020-04-13,41.22,41.46,40.53,41.04,19591971,34.9507869863966,35.1542850183406,34.3657301445573,34.7981634624385,23106233.485796,0.0,1.0
2020-04-14,42.78,42.82,41.53,41.91,22882368,36.2735241940331,36.3074405326905,35.213638610991,35.5358438282358,26986837.5017454,0.0,1.0
2020-04-15,41.52,42.37,41.23,42.2,18428791,35.2051595263267,35.9258817227953,34.9592660710609,35.7817372835016,21734410.8822403,0.0,1.0
2020-04-16,41.5,41.79,40.68,41.76,26177970,35.188201356998,35.4340948122638,34.4929164145224,35.4086575582707,30873580.1520002,0.0,1.0
2020-04-17,42.48,42.64,41.74,42.25,30701461,36.019151654103,36.1548170087324,35.3916993889421,35.8241327068233,36208461.4264211,0.0,1.0
2020-04-20,42.54,43.29,41.79,41.92,23438799,36.070026162089,36.7059575119143,35.4340948122638,35.5443229129001,27643076.9686543,0.0,1.0
2020-04-21,40.55,41.99,40.41,41.83,31661042,34.382688313886,35.6036765055505,34.2639811285853,35.4680111509211,37340164.9510197,0.0,1.0
2020-04-22,41.76,42.09,41.11,41.27,18337406,35.4086575582707,35.6884673521939,34.8575170550889,34.9931824097183,21626633.9185495,0.0,1.0
2020-04-23,41.62,42.55,41.53,41.89,16100169,35.28995037297,36.0785052467534,35.213638610991,35.5188856589071,18988097.9343413,0.0,1.0
2020-04-24,42.52,42.66,41.65,41.84,14641718,36.0530679927604,36.1717751780611,35.315387626963,35.4764902355855,17268040.8082057,0.0,1.0
2020-04-27,43.06,43.22,42.58,42.7,17937887,36.5109385646345,36.6466039192639,36.1039425007464,36.2056915167184,21155452.1627163,0.0,1.0
2020-04-28,42.49,43.63,42.41,43.5,16427731,36.0276307387673,36.9942463905018,35.9597980614526,36.8840182898654,19374415.5770673,0.0,1.0
2020-04-29,43.34,43.48,42.93,43.35,17430133,36.748352935236,36.8670601205367,36.4007104639982,36.7568320199003,20556621.0151331,0.0,1.0
2020-04-30,42.38,43.17,42.17,43.17,26679921,35.9343608074596,36.6042084959423,35.7563000295086,36.6042084959423,31465567.400472,0.0,1.0
2020-05-01,40.92,41.81,40.77,41.72,22095255,34.6964144464665,35.4510529815924,34.5692281765014,35.3747412196134,26058538.0081566,0.0,1.0
2020-05-04,41.35,41.41,40.49,40.95,15997715,35.0610150870329,35.111889595019,34.3318138059,34.7218517004595,18867266.4955058,0.0,1.0
2020-05-05,41.46,41.93,41.39,41.61,15060218,35.1542850183406,35.5528019975645,35.0949314256903,35.2814712883057,17761608.2350769,0.0,1.0
2020-05-06,41.15,41.69,40.97,41.56,16040349,34.8914333937462,35.3493039656204,34.7388098697881,35.239075864984,18917547.8662997,0.0,1.0
2020-05-07,41.37,41.77,41.22,41.59,20173635,35.0779732563616,35.4171366429351,34.9507869863966,35.264513118977,23792232.0611452,0.0,1.0
2020-05-08,42.99,43.02,41.7,42.02,21962827,36.4515849719842,36.4770222259772,35.3577830502847,35.6291137595435,25902356.0554548,0.0,1.0
2020-05-11,43.32,43.65,42.61,42.78,26182685,36.7313947659073,37.0112045598304,36.1293797547394,36.2735241940331,30879140.893739,0.0,1.0
2020-05-12,43.22,44.3,43.19,43.94,25817074,36.6466039192639,37.5623450630123,36.6211666652709,37.2570980150962,30447949.3035221,0.0,1.0
2020-05-13,41.95,43.57,41.31,43.41,36986702,35.5697601668932,36.9433718825157,35.0270987483756,36.8077065278863,43621102.3526708,0.0,1.0
2020-05-14,43.85,44.58,43.26,43.43,50417743,37.1807862531172,37.7997594336137,36.6805202579213,36.824664697215,59461303.8976455,0.0,1.0
2020-05-15,44.27,44.38,42.85,42.93,30573032,37.5369078090193,37.630177740327,36.3328777866835,36.4007104639982,36056995.7846872,0.0,1.0
2020-05-18,45.06,45.3,44.33,45.21,26980080,38.2067554975019,38.410253529446,37.5877823170053,38.333941767467,31819566.696248,0.0,1.0
2020-05-19,44.61,44.98,44.41,44.83,24345423,37.8251966876068,38.1389228201872,37.65561499432,38.0117365502222,28712324.4592628,0.0,1.0
2020-05-20,45.44,45.82,45.03,45.05,20184456,38.5289607147467,38.8511659319915,38.1813182435089,38.1982764128376,23804994.0518887,0.0,1.0
2020-05-21,44.64,45.66,44.56,45.45,18552548,37.8506339415998,38.7155005773621,37.7828012642851,38.5374397994111,21880366.4952565,0.0,1.0
2020-05-22,44.9,44.95,44.12,44.67,12592805,38.0710901428725,38.1134855661942,37.4097215390543,37.8760711955928,14851608.986717,0.0,1.0
2020-05-26,44.84,45.8,44.68,45.78,21776880,38.0202156348865,38.8342077626628,37.8845502802571,38.8172495933342,25683055.2613702,0.0,1.0
2020-05-27,45.96,45.98,44.8,45.04,22157156,38.9698731172922,38.9868312866209,37.9862992962292,38.1897973281732,26131542.3505479,0.0,1.0
2020-05-28,45.6,46.46,45.37,45.9,20027748,38.6646260693761,39.3938273505091,38.4696071220964,38.9189986093062,23620176.9328203,0.0,1.0
2020-05-29,47.82,47.82,45.41,46.04,43570367,40.5469828648589,40.5469828648589,38.5035234607537,39.0377057946069,51385696.3632613,0.0,1.0
2020-06-01,46.3,47.29,46.23,47.15,18730622,39.2581619958797,40.097591377649,39.1988084032293,39.9788841923483,22090382.0889786,0.0,1.0
2020-06-02,46.89,46.9,45.88,46.4,17285945,39.7584279910756,39.7669070757399,38.9020404399775,39.3429528425231,20386569.6408303,0.0,1.0
2020-06-03,46.94,47.2,46.54,46.98,17491951,39.8008234143972,40.02127961567,39.4616600278238,39.8347397530546,20629527.4695999,0.0,1.0
2020-06-04,46.86,47.25,46.53,46.77,14100662,39.7329907370826,40.0636750389917,39.4531809431594,39.6566789751035,16629934.1947929,0.0,1.0
2020-06-05,47.83,48.29,47.2,47.27,22591054,40.5554619495232,40.9454998440827,40.02127961567,40.0806332083204,26643269.7564848,0.0,1.0
2020-06-08,48.13,48.16,47.12,47.46,17820919,40.8098344894533,40.8352717434463,39.9534469383553,40.2417358169428,21017503.3101804,0.0,1.0
2020-06-09,48.05,48.24,47.49,48.02,18597267,40.7420018121386,40.903104420761,40.2671730709358,40.7165645581456,21933106.8578904,0.0,1.0
2020-06-10,47.42,47.83,47.12,47.66,18462377,40.2078194782854,40.5554619495232,39.9534469383553,40.4113175102295,21774021.289884,0.0,1.0
2020-06-11,43.67,47.0,43.64,46.99,35582020,37.0281627291591,39.8516979223833,37.0027254751661,39.8432188377189,41964458.9110643,0.0,1.0
2020-06-12,45.07,45.86,44.11,44.96,26125553,38.2152345821663,38.8850822706489,37.4012424543899,38.1219646508586,30811760.9792061,0.0,1.0
2020-06-15,45.35,45.76,43.93,44.12,21300098,38.4526489527677,38.8002914240055,37.2486189304319,37.4097215390543,25120751.6414932,0.0,1.0
2020-06-16,46.48,47.49,45.91,47.41,28074579,39.4107855198378,40.2671730709358,38.9274776939705,40.1993403936211,33110388.8112852,0.0,1.0
2020-06-17,46.17,46.82,45.9,46.75,20399076,39.1479338952433,39.6990743984252,38.9189986093062,39.6397208057749,24058110.9961064,0.0,1.0
2020-06-18,45.83,46.05,45.35,45.79,22423457,38.8596450166559,39.0461848792713,38.4526489527677,38.8257286779985,26445610.449337,0.0,1.0
2020-06-19,45.32,46.51,45.05,46.26,36103238,38.4272116987747,39.4362227738308,38.1982764128376,39.2242456572223,42579169.1311335,0.0,1.0
2020-06-22,45.16,45.46,44.81,45.11,18398599,38.2915463441453,38.5459188840754,37.9947783808935,38.2491509208236,21698803.2651505,0.0,1.0
2020-06-23,45.47,46.15,45.32,45.92,23222359,38.5543979687397,39.1309757259146,38.4272116987747,38.9359567786349,27387813.5663317,0.0,1.0
2020-06-24,44.75,45.47,44.39,45.29,22840139,37.9439038729075,38.5543979687397,37.6386568249914,38.4017744447817,26937033.7768485,0.0,1.0
2020-06-25,45.22,45.32,44.2,44.77,19114867,38.3424208521313,38.4272116987747,37.477554216369,37.9608620422362,22543550.1079466,0.0,1.0
2020-06-26,46.31,46.51,44.63,45.12,106928267,39.266641080544,39.4362227738308,37.8421548569354,38.2576300054879,126108266.673809,0.0,1.0
2020-06-29,46.15,46.45,45.67,46.34,23875408,39.1309757259146,39.3853482658447,38.7239796620265,39.292078334537,28158001.6536694,0.0,1.0
2020-06-30,46.64,47.01,46.1,46.15,21888827,39.5464508744671,39.8601770070476,39.088580302593,39.1309757259146,25815082.4841562,0.0,1.0
2020-07-01,46.06,46.72,46.0,46.54,17265262,39.0546639639356,39.6142835517818,39.0037894559496,39.4616600278238,20362176.6776524,0.0,1.0
2020-07-02,45.63,46.22,45.48,46.07,19635279,38.9953103712852,39.4995232382381,38.8671206593481,39.3713335263009,22976039.2272644,0.36,1.0
2020-07-06,46.42,46.49,45.87,46.07,16194893,39.6704428541543,39.730264719725,39.2004139103847,39.3713335263009,18950303.5250658,0.0,1.0
2020-07-07,45.63,46.29,45.56,46.12,17102839,38.9953103712852,39.5593451038088,38.9354885057146,39.41406343028,20012728.0983167,0.0,1.0
2020-07-08,45.81,46.07,45.32,45.59,15020785,39.1491380256098,39.3713335263009,38.7303849666151,38.961126448102,17576431.9612828,0.0,1.0
2020-07-09,46.7,47.2,46.22,46.6,26028435,39.909730316437,40.3370293562276,39.4995232382381,39.8242705084789,30456931.3012716,0.0,1.0
2020-07-10,46.66,46.92,46.24,46.73,13775902,39.8755463932538,40.0977418939449,39.5166151998297,39.9353682588244,16119743.6890482,0.0,1.0
2020-07-13,45.93,46.99,45.78,46.87,17965948,39.2516897951596,40.1575637595155,39.1235000832224,40.0550119899658,21022687.0727425,0.0,1.0
2020-07-14,46.26,46.5,45.41,45.49,19303500,39.5337071614213,39.7388107005208,38.8072987937774,38.8756666401439,22587811.1140411,0.0,1.0
2020-07-15,46.4,46.83,45.99,46.5,15704961,39.6533508925627,40.0208280667826,39.3029656799344,39.7388107005208,18377014.1488011,0.0,1.0
2020-07-16,45.78,45.83,45.2,45.7,17710346,39.1235000832224,39.1662299872015,38.6278331970654,39.0551322368559,20723596.7680635,0.0,1.0
2020-07-17,46.75,46.93,45.88,46.04,20389736,39.9524602204161,40.1062878747407,39.2089598911805,39.3456955839135,23858860.0737257,0.0,1.0
2020-07-20,46.97,47.1,46.26,46.67,15916268,40.1404717979239,40.2515695482695,39.5337071614213,39.8840923740496,18624273.0709176,0.0,1.0
2020-07-21,47.02,47.33,46.85,47.28,15207562,40.183201701903,40.4481271065731,40.0379200283742,40.405397202594,17794987.3318864,0.0,1.0
2020-07-22,46.9,47.11,46.53,47.0161,27218264,40.0806499323532,40.2601155290653,39.7644486429082,40.1798687693926,31849198.6470902,0.0,1.0
2020-07-23,47.41,47.7,46.68,46.975,23750217,40.5164949529396,40.7643283960181,39.8926383548454,40.1447447883218,27791095.6828289,0.0,1.0
2020-07-24,46.4,47.64,46.11,47.49,16983627,39.6533508925627,40.7130525112432,39.4055174494842,40.5848627993061,19873233.2844991,0.0,1.0
2020-07-27,47.19,47.26,46.15,46.66,15575959,40.3284833754317,40.3883052410024,39.4397013726674,39.8755463932538,18226063.657474,0.0,1.0
2020-07-28,46.28,47.08,46.21,46.98,13975256,39.550799123013,40.2344775866778,39.4909772574423,40.1490177787197,16353015.9193084,0.0,1.0
2020-07-29,46.71,46.88,46.37,46.4,11618230,39.9182762972328,40.0635579707616,39.6277129501753,39.6533508925627,13594963.8521245,0.0,1.0
2020-07-30,46.44,46.46,45.375,46.13,15385149,39.6875348157459,39.7046267773376,38.7773878609921,39.4226094110758,18002789.1094039,0.0,1.0
2020-07-31,47.1,47.11,45.86,46.3852,17706367,40.2515695482695,40.2601155290653,39.1918679295889,39.6407028409849,20718940.7781952,0.0,1.0
2020-08-03,47.16,47.355,46.68,47.14,14142518,40.3028454330443,40.4694920585626,39.8926383548454,40.2857534714527,16548735.9940387,0.0,1.0
2020-08-04,47.67,47.67,46.91,47.01,12839490,40.7386904536307,40.7386904536307,40.089195913149,40.1746557211072,15024009.8904665,0.0,1.0
2020-08-05,47.33,47.7331,47.05,47.67,13077572,40.4481271065731,40.7926155924522,40.2088396442904,40.7386904536307,15302599.3299802,0.0,1.0
2020-08-06,47.77,47.825,47.1,47.23,14190870,40.8241502615888,40.8711531559657,40.2515695482695,40.362667298615,16605314.6374446,0.0,1.0
2020-08-07,47.43,47.6,47.03,47.33,17054306,40.5335869145312,40.67886858806,40.1917476826988,40.4481271065731,19955937.659443,0.0,1.0
2020-08-10,47.73,48.0,47.16,47.16,14999189,40.7899663384055,41.0207078198924,40.3028454330443,40.3028454330443,17551161.6026008,0.0,1.0
2020-08-11,47.19,48.45,47.085,47.9,18859633,40.3284833754317,41.4052769557039,40.2387505770757,40.9352480119343,22068424.2693883,0.0,1.0
2020-08-12,48.1,48.13,47.27,47.28,27023683,41.1061676278505,41.131805570238,40.3968512217982,40.405397202594,31621511.4984187,0.0,1.0
2020-08-13,42.72,43.84,42.38,43.79,91849461,36.5084299597043,37.4655798088351,36.2178666126467,37.422849904856,107476793.120133,0.0,1.0
2020-08-14,42.5,42.88,42.27,42.49,32539453,36.3204183821964,36.6451656524372,36.1238608238928,36.3118724014006,38075738.4991436,0.0,1.0
2020-08-17,42.09,42.7625,41.86,42.55,30374646,35.9700331695682,36.5447503780865,35.7734756112645,36.3631482861755,35542609.7082842,0.0,1.0
2020-08-18,41.98,42.29,41.81,42.13,23344586,35.8760273808143,36.1409527854844,35.7307457072855,36.0042170927514,27316450.3382023,0.0,1.0
2020-08-19,41.87,42.35,41.78,42.1,20097423,35.7820215920603,36.1922286702593,35.705107764898,35.978579150364,23516812.7335968,0.0,1.0
2020-08-20,42.31,42.42,41.73,41.87,18443877,36.158044747076,36.2520505358299,35.662377860919,35.7820215920603,21581931.2501157,0.0,1.0
2020-08-21,42.25,42.3,41.81,42.05,17389561,36.1067688623012,36.1494987662802,35.7307457072855,35.9358492463849,20348233.1817596,0.0,1.0
2020-08-24,42.18,42.47,42.0,42.07,17742932,36.0469469967305,36.294780439809,35.8931193424059,35.9529412079766,20761726.9731021,0.0,1.0
2020-08-25,41.96,42.3,41.78,42.23,15417363,35.8589354192226,36.1494987662802,35.705107764898,36.0896769007095,18040484.0221,0.0,1.0
2020-08-26,42.25,42.28,41.45,41.65,21625828,36.1067688623012,36.1324068046886,35.4230903986363,35.5940100145525,25305261.6390158,0.0,1.0
2020-08-27,42.29,42.47,42.02,42.4,22456772,36.1409527854844,36.294780439809,35.9102113039975,36.2349585742383,26277583.0376402,0.0,1.0
2020-08-28,42.2,42.3,42.0,42.14,16573581,36.0640389583221,36.1494987662802,35.8931193424059,36.0127630735472,19393421.7686565,0.0,1.0
2020-08-31,42.22,42.35,41.94,42.1,21297990,36.0811309199137,36.1922286702593,35.841843457631,35.978579150364,24921645.050314,0.0,1.0
2020-09-01,42.03,42.07,41.5,42.0,23344890,35.9187572847933,35.9529412079766,35.4658203026153,35.8931193424059,27316806.0609769,0.0,1.0
2020-09-02,42.42,42.69,42.03,42.04,30045675,36.2520505358299,36.4827920173168,35.9187572847933,35.9273032655891,35157667.3501628,0.0,1.0
2020-09-03,40.95,41.83,40.67,41.75,39288117,34.9957913588457,35.7478376688771,34.756503896563,35.6794698225106,45972624.9551816,0.0,1.0
2020-09-04,40.82,41.43,40.44,41.2,34867423,34.8846936085002,35.4059984370447,34.5599463382594,35.209440878741,40799790.9579803,0.0,1.0
2020-09-08,40.0,40.61,39.97,40.05,29101793,34.1839231832437,34.7052280117882,34.1582852408563,34.2266530872227,34053192.6005089,0.0,1.0
2020-09-09,40.13,40.475,39.715,40.1,23351624,34.2950209335892,34.5898572710447,33.9403627305631,34.2693829912018,27324685.7884897,0.0,1.0
2020-09-10,39.57,40.635,39.42,40.03,25108752,33.8164460090238,34.7265929637777,33.6882562970867,34.2095611256311,29380772.786557,0.0,1.0
2020-09-11,39.88,40.05,39.515,39.765,21852955,34.081371413694,34.2266530872227,33.7694431146469,33.9830926345421,25571032.1870977,0.0,1.0
2020-09-14,40.37,40.64,40.05,40.215,19866723,34.5001244726887,34.7308659541756,34.2266530872227,34.3676617703536,23246861.2727731,0.0,1.0
2020-09-15,40.6,40.839,40.38,40.51,19024095,34.6966820309923,34.9009309720122,34.5086704534845,34.61976820383,22260867.9501425,0.0,1.0
2020-09-16,40.42,41.17,40.39,40.72,24322445,34.5428543766678,35.1838029363536,34.5172164342803,34.7992338005421,28460682.9586165,0.0,1.0
2020-09-17,40.37,40.4,39.51,39.66,22225917,34.5001244726887,34.5257624150761,33.765170124249,33.8933598361861,26007450.2050072,0.0,1.0
2020-09-18,39.81,40.32,39.575,40.18,44450761,34.0215495481233,34.4573945687096,33.8207189994217,34.3377508375683,52013644.849037,0.0,1.0
2020-09-21,39.04,39.47,38.69,39.31,28494973,33.3635090268458,33.7309862010657,33.0643996989925,33.5942505083327,33343127.817427,0.0,1.0
2020-09-22,39.32,39.46,38.88,39.18,17656815,33.6027964891286,33.7224402202699,33.2267733341129,33.4831527579872,20660957.9659423,0.0,1.0
2020-09-23,38.28,39.39,38.18,39.23,24843243,32.7140144863642,33.6626183546992,32.6285546784061,33.5258826619662,29070089.8979058,0.0,1.0
2020-09-24,37.85,38.16,37.6,38.0,30910354,32.3465373121443,32.6114627168145,32.1328877922491,32.4747270240815,36169463.4454968,0.0,1.0
2020-09-25,38.45,38.54,37.62,37.76,22966645,32.859296159893,32.9362099870553,32.1499797538407,32.269623484982,26874206.1897188,0.0,1.0
2020-09-28,39.13,39.29,38.79,39.195,24275701,33.4404228540081,33.5771585467411,33.1498595069506,33.4959717291809,28405985.9014655,0.0,1.0
2020-09-29,39.06,39.375,38.83,39.07,16476893,33.3806009884375,33.6497993835055,33.1840434301338,33.3891469692333,19280283.2040959,0.0,1.0
2020-09-30,39.39,39.7,39.02,39.09,27113197,33.6626183546992,33.9275437593694,33.3464170652542,33.4062389308249,31726255.4735559,0.0,1.0
2020-10-01,38.8,39.31,38.565,39.1,20763541,33.4660607963956,33.9059497398534,33.263366871469,33.7248189984296,24072907.6451916,0.36,1.0
2020-10-02,38.27,38.55,37.97,38.046,24492961,33.0089213061355,33.2504289613673,32.7501631041015,32.8157151819502,28396735.8029289,0.0,1.0
2020-10-05,38.57,38.79,38.285,38.48,26929054,33.2676795081695,33.4574355229944,33.0218592162372,33.1900520475593,31221101.926419,0.0,1.0
2020-10-06,38.57,39.35,38.4,38.5,28430813,33.2676795081695,33.9404508334579,33.1210498603503,33.2073025943616,32962216.5904513,0.0,1.0
2020-10-07,39.4,39.58,38.78,38.98,20593711,33.9835772004636,34.1388321216839,33.4488102495933,33.621315717616,23876009.538776,0.0,1.0
2020-10-08,39.79,40.18,39.66,39.8,19031346,34.3199628631077,34.6563485257519,34.207834308893,34.3285881365089,22064629.2759837,0.0,1.0
2020-10-09,39.85,40.23,39.72,40.145,16167474,34.3717145035145,34.6994748927576,34.2595859492998,34.626160068848,18744303.2215959,0.0,1.0
2020-10-12,40.36,40.53,39.63,39.93,22757245,34.8116034469723,34.9582330947916,34.1819584886896,34.4407166907236,26384375.2442803,0.0,1.0
2020-10-13,39.81,40.61,39.71,40.54,23438266,34.33721340991,35.0272352820006,34.2509606758987,34.9668583681927,27173939.7813425,0.0,1.0
2020-10-14,39.89,40.42,39.76,39.85,16444686,34.4062155971191,34.8633550873791,34.2940870429043,34.3717145035145,19065698.2511883,0.0,1.0
2020-10-15,39.97,40.0,39.35,39.47,15456971,34.4752177843281,34.5010936045315,33.9404508334579,34.0439541142715,17920557.7390391,0.0,1.0
2020-10-16,40.16,40.3,39.55,39.88,21295117,34.6390979789496,34.7598518065655,34.1129563014805,34.3975903237179,24689208.1092792,0.0,1.0
2020-10-19,39.3,40.38,39.16,40.15,19600466,33.8973244664522,34.8288539937746,33.7765706388364,34.6304727055485,22724457.6356566,0.0,1.0
2020-10-20,39.2,39.51,39.03,39.44,16564890,33.8110717324409,34.078455207876,33.6644420846216,34.0180782940681,19205060.7901012,0.0,1.0
2020-10-21,39.06,39.57,38.98,39.31,17016266,33.690317904825,34.1302068482828,33.621315717616,33.9059497398534,19728378.694367,0.0,1.0
2020-10-22,38.82,38.96,38.38,38.85,20399040,33.4833113431978,33.6040651708137,33.103799313548,33.5091871634012,23650311.18587,0.0,1.0
2020-10-23,38.82,38.97,38.65,38.93,15556084,33.4833113431978,33.6126904442148,33.3366816953786,33.5781893506103,18035467.7197326,0.0,1.0
2020-10-26,37.67,38.43,37.15,38.4,29146548,32.4914049020676,33.1469256805537,32.0428906852087,33.1210498603503,33792027.9676836,0.0,1.0
2020-10-27,36.87,37.5,36.59,37.38,37911471,31.8013830299769,32.3447752542483,31.5598753747452,32.2412719734347,43953935.4138277,0.0,1.0
2020-10-28,35.71,36.51,35.68,36.315,34561490,30.8008513154455,31.4908731875361,30.7749754952421,31.3226803562141,40070022.5867166,0.0,1.0
2020-10-29,35.69,36.07,35.28,35.51,35331966,30.7836007686433,31.1113611578863,30.4299645591968,30.6283458474229,40963299.7782532,0.0,1.0
2020-10-30,35.9,35.93,35.49,35.595,29159659,30.964731510067,30.9906073302704,30.6110953006206,30.7016606713325,33807228.6452625,0.0,1.0
2020-11-02,35.9,36.35,35.67,36.19,23483098,30.964731510067,31.352868813118,30.766350221841,31.2148644386999,27225917.2641596,0.0,1.0
2020-11-03,36.68,37.33,36.3,36.36,27342892,31.6375028353554,32.198145606429,31.3097424461124,31.3614940865192,31700898.8914006,0.0,1.0
2020-11-04,36.57,37.3,36.5,37.0309,30121919,31.5426248279429,32.1722697862256,31.482247914135,31.9401636790012,34922857.0494284,0.0,1.0
2020-11-05,37.23,37.3,36.91,37.02,23149699,32.1118928724177,32.1722697862256,31.8358841235815,31.9307621309939,26839379.9516656,0.0,1.0
2020-11-06,37.53,37.6,37.08,37.56,19475288,32.3706510744517,32.4310279882596,31.9825137714007,32.3965268946551,22579328.3230211,0.0,1.0
2020-11-09,38.2,40.23,38.12,39.92,42649538,32.9485443923276,34.6994748927576,32.8795422051185,34.4320914173225,49447172.2999508,0.0,1.0
2020-11-10,38.72,39.025,38.167,38.21,31514511,33.3970586091865,33.6601294479211,32.9200809901039,32.9571696657287,36537405.2906668,0.0,1.0
2020-11-11,39.33,39.45,38.44,39.01,27332809,33.9232002866556,34.0267035674692,33.1555509539548,33.6471915378194,31689208.8271776,0.0,1.0
2020-11-12,38.67,39.39,38.395,38.98,29543624,33.3539322421809,33.9749519270624,33.1167372236497,33.621315717616,34252391.3457857,0.0,1.0
2020-11-13,41.4,41.52,40.56,41.2,49120098,35.7086318806901,35.8121351615037,34.984108914995,35.5361264126675,56949033.0515765,0.0,1.0
2020-11-16,42.54,42.59,41.35,41.74,34572647,36.6919130484193,36.7350394154249,35.6655055136845,36.0018911763286,40082957.8288603,0.0,1.0
2020-11-17,41.88,42.345,41.62,41.92,23140911,36.1226450039445,36.5237202170972,35.8983878955151,36.157146097549,26829191.2891255,0.0,1.0
2020-11-18,41.32,42.2386,41.255,41.9,21327707,35.6396296934811,36.4319473081091,35.5835654163737,36.1398955507468,24726992.4188127,0.0,1.0
2020-11-19,41.17,41.37,40.77,41.0,22177706,35.5102505924641,35.6827560604867,35.1652396564188,35.3636209446448,25712467.2675153,0.0,1.0
2020-11-20,40.97,41.39,40.92,41.05,19778945,35.3377451244414,35.700006607289,35.2946187574357,35.4067473116505,22931383.2503004,0.0,1.0
2020-11-23,41.64,41.8,41.02,41.03,19656683,35.9156384423173,36.0536428167354,35.3808714914471,35.3894967648482,22789634.7000644,0.0,1.0
2020-11-24,42.61,42.71,41.9,42.14,22732603,36.7522899622272,36.8385426962385,36.1398955507468,36.346902112374,26355805.7151141,0.0,1.0
2020-11-25,42.5,42.8,42.21,42.78,22617660,36.6574119548147,36.9161701568487,36.4072790261819,36.8989196100465,26222542.6929995,0.0,1.0
2020-11-27,42.7,42.98,42.64,42.855,10769521,36.8299174228374,37.0714250780691,36.7781657824306,36.963609160555,12486005.3695057,0.0,1.0
2020-11-30,43.02,43.05,42.41,42.44,34741648,37.1059261716737,37.131801991877,36.5797844942045,36.6056603144079,40278894.8063221,0.0,1.0
2020-12-01,43.54,44.07,43.01,43.01,23926012,37.5544403885326,38.0115798787926,37.0973008982725,37.0973008982725,27739424.4649189,0.0,1.0
2020-12-02,43.89,43.96,43.35,43.39,17422160,37.8563249575722,37.9167018713801,37.390560193911,37.4250612875156,20198965.5165153,0.0,1.0
2020-12-03,44.11,44.14,43.595,43.78,27710714,38.0460809723971,38.0719567926005,37.6018793922388,37.7614469501598,32127345.663455,0.0,1.0
2020-12-04,44.38,44.51,43.89,43.89,17319803,38.2789633542277,38.3910919084425,37.8563249575722,37.8563249575722,20080294.4956216,0.0,1.0
2020-12-07,44.35,44.49,43.91,44.2868,14086826,38.2530875340243,38.3738413616402,37.8735755043745,38.1985758061292,16332034.1800989,0.0,1.0
2020-12-08,44.37,44.525,43.93,44.2055,13348461,38.2703380808266,38.4040298185442,37.8908260511767,38.128452333378,15475985.9533806,0.0,1.0
2020-12-09,44.69,44.83,44.36,44.47,22679751,38.5463468296628,38.6671006572787,38.2617128074255,38.3565908148379,26294529.9763149,0.0,1.0
2020-12-10,44.32,44.605,44.11,44.54,17741493,38.2272117138209,38.4730320057532,38.0460809723971,38.4169677286459,20569194.9401508,0.0,1.0
2020-12-11,44.32,44.33,43.72,43.94,14577713,38.2272117138209,38.2358369872221,37.709695309753,37.8994513245779,16901160.4873711,0.0,1.0
2020-12-14,44.24,44.91,44.15,44.27,16112333,38.1582095266119,38.7361028444878,38.0805820660017,38.1840853468153,18680373.653876,0.0,1.0
2020-12-15,44.72,44.795,44.135,44.39,18165252,38.5722226498662,38.6369122003747,38.0676441559,38.2875886276289,21060494.1492221,0.0,1.0
2020-12-16,44.72,45.14,44.525,44.695,16191982,38.5722226498662,38.9344841327138,38.4040298185442,38.5506594663634,18772717.3933678,0.0,1.0
2020-12-17,44.82,44.93,44.6,44.91,16141596,38.6584753838776,38.75335339129,38.4687193690526,38.7361028444878,18714300.6943755,0.0,1.0
2020-12-18,45.44,45.57,44.77,44.9,41026972,39.1932423347478,39.3053708889625,38.6153490168719,38.7274775710866,47565995.9887316,0.0,1.0
2020-12-21,44.88,44.955,44.065,44.47,19865295,38.7102270242844,38.7749165747929,38.007267242092,38.3565908148379,23031496.0188865,0.0,1.0
2020-12-22,44.69,45.07,44.44,44.44,16031552,38.5463468296628,38.8741072189059,38.3307149946345,38.3307149946345,18586717.4922181,0.0,1.0
2020-12-23,44.375,44.8029,44.35,44.65,12032642,38.2746507175272,38.6437261663616,38.2530875340243,38.5118457360583,13950447.064576,0.0,1.0
2020-12-24,44.54,44.59,44.23,44.45,5720538,38.4169677286459,38.4600940956515,38.1495842532107,38.3393402680357,6632297.5909942,0.0,1.0
2020-12-28,44.92,45.34,44.72,44.93,12845688,38.7447281178889,39.1069896007365,38.5722226498662,38.75335339129,14893079.2133648,0.0,1.0
2020-12-29,44.64,45.245,44.53,44.97,11828960,38.5032204626572,39.0250495034257,38.4083424552447,38.7878544848946,13714301.5066007,0.0,1.0
2020-12-30,44.48,45.06,44.44,44.74,11043106,38.3652160882391,38.8654819455048,38.3307149946345,38.5894731966685,12803195.3150025,0.0,1.0
2020-12-31,44.75,44.84,44.16,44.38,15105475,38.5980984700696,38.6757259306798,38.0892073394028,38.2789633542277,17513039.0626412,0.0,1.0
2021-01-04,43.96,44.37,43.35,44.31,24392541,38.2272117138209,38.5837439431809,37.6967613237975,38.5315684949819,28050596.7944378,0.36,1.0
2021-01-05,43.98,44.07,43.38,43.68,17763655,38.2446035298873,38.3228667021858,37.722849047897,37.9837262888921,20427602.1920184,0.0,1.0
2021-01-06,44.4,44.87,43.89,44.13,21823112,38.6098316672805,39.0185393448395,38.1663403575887,38.3750421503848,25095840.3846428,0.0,1.0
2021-01-07,44.96,45.105,44.1659,44.2,18218757,39.0968025171381,39.222893183619,38.4062604602239,38.435913506617,20950954.093009,0.0,1.0
2021-01-08,45.06,45.41,44.25,44.48,20936283,39.1837615974698,39.4881183786308,38.4793930467829,38.6793989315458,24076017.0417359,0.0,1.0
2021-01-11,45.36,45.95,45.02,45.15,25062260,39.4446388384649,39.957697412422,39.1489779653371,39.2620247697683,28820750.9835637,0.0,1.0
2021-01-12,45.79,45.925,44.96,45.3,20137405,39.8185628838913,39.9359576423391,39.0968025171381,39.3924633902659,23157334.3728845,0.0,1.0
2021-01-13,45.36,45.965,45.18,45.29,19367270,39.4446388384649,39.9707412744718,39.2881124938678,39.3837674822327,22271705.1814738,0.0,1.0
2021-01-14,45.15,45.6,44.85,44.87,22333477,39.2620247697683,39.653340631261,39.0011475287732,39.0185393448395,25682742.865733,0.0,1.0
2021-01-15,45.43,45.65,44.88,44.96,30271669,39.5055101946971,39.6968201714269,39.0272352528727,39.0968025171381,34811395.0659622,0.0,1.0
2021-01-19,45.19,45.63,44.77,45.33,28868848,39.296808401901,39.6794283553605,38.9315802645078,39.4185511143654,33198198.3823625,0.0,1.0
2021-01-20,45.34,45.5,45.14,45.33,16499412,39.4272470223986,39.5663815509293,39.2533288617351,39.4185511143654,18973765.5194392,0.0,1.0
2021-01-21,45.11,45.235,44.72,45.2,17495888,39.2272411376356,39.3359399880503,38.8881007243419,39.3055043099342,20119679.2022874,0.0,1.0
2021-01-22,44.77,44.885,44.23,44.75,14643420,38.9315802645078,39.0315832068893,38.4620012307165,38.9141884484415,16839437.5195108,0.0,1.0
2021-01-25,45.03,45.17,44.71,45.04,16581260,39.1576738733702,39.2794165858346,38.8794048163088,39.1663697814034,19067887.9499983,0.0,1.0
2021-01-26,45.26,45.35,44.77,44.885,13087753,39.3576797581332,39.4359429304317,38.9315802645078,39.0315832068893,15050473.1076682,0.0,1.0
2021-01-27,45.7,46.46,45.08,45.24,29634489,39.7402997115927,40.4011887221137,39.2011534135361,39.3402879420669,34078659.6258341,0.0,1.0
2021-01-28,45.34,46.27,45.3,45.9137,21166033,39.4272470223986,40.2359664694835,39.3924633902659,39.9261312662616,24340221.767825,0.0,1.0
2021-01-29,44.58,45.37,44.48,44.85,22608096,38.7663580118775,39.4533347464981,38.6793989315458,39.0011475287732,25998545.4236171,0.0,1.0
2021-02-01,45.4,45.625,44.66,44.92,16776851,39.4794224705976,39.6750804013439,38.8359252761429,39.0620188850054,19292810.9819047,0.0,1.0
2021-02-02,45.83,45.94,45.43,45.52,16339543,39.8533465160239,39.9490015043888,39.5055101946971,39.5837733669956,18789921.5788293,0.0,1.0
2021-02-03,45.77,46.16,45.54,45.75,13173639,39.8011710678249,40.1403114811186,39.601165183062,39.7837792517586,15149239.1015959,0.0,1.0
2021-02-04,47.25,47.32,45.77,45.87,22285660,41.0881654567343,41.1490368129665,39.8011710678249,39.8881301481566,25627754.9336877,0.0,1.0
2021-02-05,48.08,48.34,47.5,47.57,25488557,41.8099258234875,42.0360194323499,41.3055631575636,41.3664345137958,29310978.1092115,0.0,1.0
2021-02-08,48.94,49.34,48.56,48.56,25215439,42.5577739143402,42.9056102356671,42.2273294090797,42.2273294090797,28996901.6505391,0.0,1.0
2021-02-09,48.5,48.8317,48.41,48.766,23542770,42.1751539608807,42.463597230341,42.0968907885821,42.406465114563,27073388.8976219,0.0,1.0
2021-02-10,47.24,47.41,45.83,46.15,44388926,41.0794695487011,41.227299985265,39.8533465160239,40.1316155730854,51045762.9389303,0.0,1.0
2021-02-11,47.58,47.91,47.1978,47.349,18589910,41.3751304218289,41.6620953869236,41.0427728168011,41.1742549462627,21377767.4845309,0.0,1.0
2021-02-12,47.29,47.69,46.91,47.425,15239817,41.122949088867,41.4707854101938,40.7925045836064,41.2403438473148,17525273.8895885,0.0,1.0
2021-02-16,46.51,47.26,46.4,47.26,18539026,40.4446682622796,41.0968613647674,40.3490132739147,41.0968613647674,21319252.6062618,0.0,1.0
2021-02-17,46.25,46.4,45.865,46.315,12435698,40.2185746534171,40.3490132739147,39.8837821941401,40.2750980556328,14300631.9208563,0.0,1.0
2021-02-18,46.34,46.4,45.69,46.39,16867524,40.2968378257157,40.3490132739147,39.7316038035596,40.3403173658815,19397081.8638576,0.0,1.0
2021-02-19,45.68,46.61,45.58,46.54,25117701,39.7229078955264,40.5316273426113,39.6359488151947,40.4707559863791,28884506.2576403,0.0,1.0
2021-02-22,45.43,45.68,44.82,45.29,21071521,39.5055101946971,39.7229078955264,38.9750598046737,39.3837674822327,24231536.16577,0.0,1.0
2021-02-23,45.51,45.78,45.1,45.26,19714927,39.5750774589625,39.8098669758581,39.2185452296024,39.3576797581332,22671498.9680155,0.0,1.0
2021-02-24,45.74,45.8,45.035,45.24,17823645,39.7750833437254,39.8272587919244,39.1620218273868,39.3402879420669,20496588.6621733,0.0,1.0
2021-02-25,45.52,46.24,45.24,45.585,21858291,39.5837733669956,40.209878745384,39.3402879420669,39.6402967692113,25136295.0443125,0.0,1.0
2021-02-26,44.87,45.78,44.76,45.58,21824935,39.0185393448395,39.8098669758581,38.9228843564746,39.6359488151947,25097936.7729591,0.0,1.0
2021-03-01,45.92,46.22,45.22,45.22,17396073,39.9316096883225,40.1924869293176,39.3228961260005,39.3228961260005,20004895.3296668,0.0,1.0
2021-03-02,45.515,46.08,45.415,45.9308,14832974,39.5794254129791,40.0707442168532,39.4924663326473,39.9410012689983,17057418.2056875,0.0,1.0
2021-03-03,45.13,45.53,45.0,45.43,16851125,39.244632953702,39.5924692750288,39.1315861492707,39.5055101946971,19378223.5687405,0.0,1.0
2021-03-04,44.56,45.47,44.15,45.135,24653504,38.7489661958112,39.5402938268298,38.3924339664512,39.2489809077185,28350695.4143916,0.0,1.0
2021-03-05,46.25,46.74,45.27,45.4455,33197580,40.2185746534171,40.6446741470425,39.3663756661664,39.5189888521485,38176093.7136928,0.0,1.0
2021-03-08,47.51,48.4,46.2,46.24,34824529,41.3142590655967,42.088194880549,40.1750951132513,40.209878745384,40047030.0136098,0.0,1.0
2021-03-09,47.89,48.37,47.72,47.8236,26512658,41.6447035708572,42.0621071564494,41.4968731342933,41.586962741517,30488659.6073294,0.0,1.0
2021-03-10,48.29,48.79,48.19,48.47,19841506,41.9925398921841,42.4273352938426,41.9055808118524,42.1490662367812,22817060.5350389,0.0,1.0
2021-03-11,48.8,49.08,48.225,48.51,21976557,42.4360312018758,42.6795166268046,41.9360164899685,42.1838498689139,25272296.9426178,0.0,1.0
2021-03-12,48.82,48.99,48.47,48.81,15196531,42.4534230179422,42.6012534545061,42.1490662367812,42.444727109909,17475496.4542306,0.0,1.0
2021-03-15,49.41,49.44,48.9,48.9,15526110,42.9664815918993,42.9925693159988,42.5229902822075,42.5229902822075,17854501.1524666,0.0,1.0
2021-03-16,49.67,49.74,49.19,49.19,17282260,43.1925752007617,43.2534465569939,42.7751716151695,42.7751716151695,19874014.230688,0.0,1.0
2021-03-17,49.42,49.61,48.89,49.61,18326916,42.9751774999324,43.1403997525627,42.5142943741744,43.1403997525627,21075333.2832988,0.0,1.0
2021-03-18,48.8,49.57,48.515,48.52,18417638,42.4360312018758,43.10561612043,42.1881978229304,42.192545776947,21179660.5135937,0.0,1.0
2021-03-19,48.98,49.22,48.32,48.71,65366839,42.5925575464729,42.801259339269,42.0186276162836,42.3577680295773,75169653.0720572,0.0,1.0
2021-03-22,50.3,50.38,48.94,48.94,28813876,43.7404174068515,43.8099846711169,42.5577739143402,42.5577739143402,33134982.4424166,0.0,1.0
2021-03-23,50.01,50.68,49.9,50.02,28328168,43.4882360738895,44.070861912112,43.3925810855247,43.4969319819227,32576434.6770226,0.0,1.0
2021-03-24,49.65,50.4454,49.62,49.94,26444743,43.1751833846954,43.8668559096538,43.1490956605959,43.4273647176573,30410559.6553279,0.0,1.0
2021-03-25,50.51,51.4,50.285,50.575,34537716,43.9230314755481,44.6969672905004,43.7273735448018,43.9795548777637,39717204.7683266,0.0,1.0
2021-03-26,52.57,52.64,50.56,50.5996,31996954,45.7143885303814,45.7752598866136,43.966511015714,44.0009468115253,36795414.4385439,0.0,1.0
2021-03-29,52.52,52.9399,52.28,52.4008,25032760,45.6709089902155,46.0360501685284,45.4622071974194,45.5672537664601,28786826.9817372,0.0,1.0
2021-03-30,51.77,52.29,51.175,52.11,22465104,45.0187158877277,45.4709031054526,44.501309359754,45.3143767608555,25834109.4619503,0.0,1.0
2021-03-31,51.71,52.05,51.545,51.83,22212375,44.9665404395287,45.2622013126565,44.8230579569813,45.0708913359267,25543479.6633877,0.0,1.0
2021-04-01,51.98,52.07,51.35,51.75,17896171,45.2013299564243,45.2795931287228,44.6534877503345,45.0013240716613,20579991.1081552,0.0,1.0
2021-04-05,52.41,52.92,51.628,51.628,19860914,45.897002599078,46.3436248338715,45.2121818390612,45.2121818390612,22679269.7517225,0.37,1.0
2021-04-06,52.025,52.22,51.78,51.98,15126113,45.5598465983025,45.7306139233706,45.3452927796271,45.520438754056,17272578.5440709,0.0,1.0
2021-04-07,51.77,52.14,51.58,52.01,15783648,45.3365354809057,45.6605555335991,45.1701468051983,45.5467106502203,18023420.8082385,0.0,1.0
2021-04-08,51.91,52.0,51.45,51.94,15111252,45.4591376630059,45.5379533514989,45.0563019218196,45.4854095591702,17255608.6992903,0.0,1.0
2021-04-09,52.09,52.15,51.675,51.8297,13135750,45.6167690399918,45.6693128323205,45.253341143052,45.3888165542727,14999773.8090598,0.0,1.0
2021-04-12,51.57,52.16,51.47,52.07,16441725,45.1613895064769,45.6780701310419,45.0738165192624,45.599254442549,18774881.9847183,0.0,1.0
2021-04-13,51.66,51.88,51.34,51.64,13353171,45.2402051949698,45.4328657668416,44.9599716358837,45.2226905975269,15248047.8567038,0.0,1.0
2021-04-14,51.37,51.68,51.14,51.51,15376586,44.986243532048,45.2577197924127,44.7848256614548,45.1088457141482,17558594.8237105,0.0,1.0
2021-04-15,51.64,51.94,51.37,51.76,17869815,45.2226905975269,45.4854095591702,44.986243532048,45.3277781821843,20405624.5749001,0.0,1.0
2021-04-16,52.8,53.18,52.26,52.45,28327910,46.2385372492142,46.571314600629,45.7656431182564,45.9320317939638,32347771.7285579,0.0,1.0
2021-04-19,52.85,52.96,52.49,52.525,20245609,46.2823237428214,46.3786540287573,45.9670609888495,45.9977115343746,23118554.7552797,0.0,1.0
2021-04-20,51.79,52.79,51.595,52.59,21257481,45.3540500783486,46.2297799504928,45.1832827532805,46.054633976064,24274016.0820955,0.0,1.0
2021-04-21,51.93,52.07,51.48,51.84,14015534,45.4766522604488,45.599254442549,45.0825738179839,45.3978365719558,16004403.2364492,0.0,1.0
2021-04-22,51.5,52.0865,51.38,51.81,15564755,45.1000884154268,45.6137039854393,44.9950008307695,45.3715646757915,17773465.8769718,0.0,1.0
2021-04-23,51.91,52.13,51.1773,51.5035,14017740,45.4591376630059,45.6517982348776,44.8174903856858,45.1031534699793,16006922.278074,0.0,1.0
2021-04-26,51.64,51.7685,51.5,51.65,13778194,45.2226905975269,45.3352218860975,45.1000884154268,45.2314478962484,15733383.5903808,0.0,1.0
2021-04-27,51.37,51.67,51.35,51.58,13600990,44.986243532048,45.2489624936913,44.9687289346051,45.1701468051983,15531033.5214422,0.0,1.0
2021-04-28,51.11,51.77,50.92,51.56,14984035,44.7585537652905,45.3365354809057,44.5921650895831,45.1526322077554,17110339.0173409,0.0,1.0
2021-04-29,51.46,51.6,50.98,51.18,13916580,45.065059220541,45.1876614026412,44.6447088819118,44.8198548563406,15891407.2051984,0.0,1.0
2021-04-30,50.91,51.23,50.41,51.22,19930545,44.5834077908617,44.8636413499478,44.1455428547896,44.8548840512264,22758781.7133615,0.0,1.0
2021-05-03,51.17,51.4,50.81,51.21,13465912,44.8110975576192,45.0125154282123,44.4958348036473,44.8461267525049,15376787.3271571,0.0,1.0
2021-05-04,50.71,51.23,50.295,51.11,18164789,44.4082618164328,44.8636413499478,44.044833919493,44.7585537652905,20742456.7527014,0.0,1.0
2021-05-05,51.13,51.25,50.68,50.99,16205349,44.7760683627334,44.8811559473907,44.3819899202685,44.6534661806332,18504963.1347181,0.0,1.0
2021-05-06,52.44,52.71,50.95,51.07,27106820,45.9232744952423,46.1597215607213,44.6184369857475,44.7235245704047,30953403.3978188,0.0,1.0
2021-05-07,53.43,53.675,52.22,52.48,24146008,46.7902470686651,47.0048008873404,45.7306139233706,45.9583036901281,27572438.4516871,0.0,1.0
2021-05-10,53.16,54.14,53.16,53.97,23845556,46.5538000031861,47.4120152778875,46.5538000031861,47.263141199623,27229350.9202953,0.0,1.0
2021-05-11,52.83,53.11,52.11,53.1,20220914,46.2648091453786,46.5100135095789,45.6342836374347,46.5012562108575,23090355.4203186,0.0,1.0
2021-05-12,51.6,52.43,51.4661,52.18,22123313,45.1876614026412,45.9145171965209,45.0704011727611,45.6955847284848,25262713.6560175,0.0,1.0
2021-05-13,52.49,52.805,51.88,52.11,15868663,45.9670609888495,46.2429158985749,45.4328657668416,45.6342836374347,18120499.8307821,0.0,1.0
2021-05-14,52.9,53.215,52.6,52.93,14789375,46.3261102364287,46.6019651461541,46.0633912747854,46.352382132593,16888055.8610939,0.0,1.0
2021-05-17,52.94,53.15,52.68,52.76,15731002,46.3611394313144,46.5450427044647,46.1334496645569,46.2035080543285,17963304.0968249,0.0,1.0
2021-05-18,52.93,53.34,52.74,52.8,20177200,46.352382132593,46.7114313801721,46.1859934568856,46.2385372492142,23040438.2011047,0.0,1.0
2021-05-19,52.47,52.66,51.86,51.88,29187939,45.9495463914066,46.115935067114,45.4153511693987,45.4328657668416,33329842.829883,0.0,1.0
2021-05-20,52.85,52.97,50.1,50.41,48830758,46.2823237428214,46.3874113274787,43.8740665944249,44.1455428547896,55760068.8902376,0.0,1.0
2021-05-21,52.43,52.93,52.24,52.765,24468371,45.9145171965209,46.352382132593,45.7481285208135,46.2078867036892,27940546.2555361,0.0,1.0
2021-05-24,53.39,53.765,52.79,52.96,21128861,46.7552178737793,47.0836165758334,46.2297799504928,46.3786540287573,24127144.3079432,0.0,1.0
2021-05-25,53.31,53.58,53.14,53.37,20657179,46.6851594840078,46.9216065494867,46.5362854057433,46.7377032763364,23588528.4459022,0.0,1.0
2021-05-26,52.91,53.61,52.82,53.35,18671193,46.3348675351501,46.947878445651,46.2560518466571,46.7201886788935,21320721.8274785,0.0,1.0
2021-05-27,52.92,53.35,52.58,52.93,56216068,46.3436248338715,46.7201886788935,46.0458766773425,46.352382132593,64193388.6100699,0.0,1.0
2021-05-28,52.9,53.22,52.835,53.18,14864346,46.3261102364287,46.6063437955148,46.2691877947393,46.571314600629,16973665.5934836,0.0,1.0
2021-06-01,52.62,53.315,52.43,52.96,15741984,46.0809058722283,46.6895381333685,45.9145171965209,46.3786540287573,17975844.4935263,0.0,1.0
2021-06-02,52.96,52.99,52.4,52.65,14529315,46.3786540287573,46.4049259249216,45.8882453003565,46.1071777683926,16591092.1417186,0.0,1.0
2021-06-03,53.33,53.555,52.62,52.8,17593103,46.7026740814507,46.8997133026831,46.0809058722283,46.2385372492142,20089645.8595429,0.0,1.0
2021-06-04,54.07,54.17,53.435,53.435,11676702,47.3507141868374,47.4382871740518,46.7946257180258,46.7946257180258,13333680.135188,0.0,1.0
2021-06-07,53.92,54.44,53.79,54.32,14899750,47.2193547060157,47.6747342395307,47.105509822637,47.5696466548734,17014093.5851808,0.0,1.0
2021-06-08,54.13,54.39,53.89,53.97,15329693,47.403257979166,47.6309477459235,47.1930828098514,47.263141199623,17505047.489662,0.0,1.0
2021-06-09,54.02,54.42,53.935,54.18,14861230,47.3069276932302,47.6572196420879,47.2324906540979,47.4470444727732,16970107.418641,0.0,1.0
2021-06-10,55.03,55.08,54.27,54.43,22183543,48.1914148640958,48.235201357703,47.5258601612662,47.6659769408093,25331490.5721829,0.0,1.0
2021-06-11,54.77,55.35,54.54,55.19,17134047,47.9637250973383,48.471648423182,47.7623072267452,48.3315316436389,19565447.6854234,0.0,1.0
2021-06-14,54.17,54.5278,53.525,54.39,15131359,47.4382871740518,47.751623322305,46.8734414065188,47.6309477459235,17278568.975786,0.0,1.0
2021-06-15,53.79,54.32,53.73,54.23,12542570,47.105509822637,47.5696466548734,47.0529660303083,47.4908309663805,14322418.8176769,0.0,1.0
2021-06-16,53.47,53.92,53.13,53.85,15142272,46.8252762635508,47.2193547060157,46.5275281070218,47.1580536149657,17291030.5810677,0.0,1.0
2021-06-17,53.13,53.545,53.01,53.41,18288396,46.5275281070218,46.8909560039617,46.4224405223645,46.7727324712222,20883604.1589185,0.0,1.0
2021-06-18,52.07,52.84,51.88,52.805,35758257,45.599254442549,46.2735664441,45.4328657668416,46.2429158985749,40832519.4074361,0.0,1.0
2021-06-21,53.18,53.41,52.29,52.365,17682231,46.571314600629,46.7727324712222,45.7919150144207,45.8575947548315,20191421.5358503,0.0,1.0
2021-06-22,53.26,53.36,52.81,53.3,16451238,46.6413729904006,46.728945977615,46.2472945479357,46.6764021852863,18785744.923511,0.0,1.0
2021-06-23,52.76,53.29,52.59,53.27,14749810,46.2035080543285,46.6676448865649,46.054633976064,46.650130289122,16842876.4042105,0.0,1.0
2021-06-24,52.78,53.05,52.61,52.94,13974285,46.2210226517713,46.4574697172503,46.0721485735068,46.3611394313144,15957300.8121605,0.0,1.0
2021-06-25,53.06,53.195,52.6466,52.77,16682662,46.4662270159717,46.5844505487112,46.1042002868273,46.2122653530499,19050009.0617587,0.0,1.0
2021-06-28,52.96,53.29,52.92,53.16,14008655,46.3786540287573,46.6676448865649,46.3436248338715,46.5538000031861,15996548.0744651,0.0,1.0
2021-06-29,52.91,53.1877,52.77,52.89,10926112,46.3348675351501,46.5780577206445,46.2122653530499,46.3173529377072,12476577.9352115,0.0,1.0
2021-06-30,53.0,53.07,52.62,52.95,15826635,46.4136832236431,46.4749843146932,46.0809058722283,46.3698967300359,18072507.8627828,0.0,1.0
2021-07-01,53.44,53.6,53.0,53.05,15074802,46.7990043673865,46.9391211469296,46.4136832236431,46.4574697172503,17213986.275345,0.0,1.0
2021-07-02,53.54,53.62,52.835,53.19,15068263,47.2105974072943,47.2811399510482,46.5889412404631,46.901973778371,17088426.01715,0.37,1.0
2021-07-06,52.98,53.36,52.34,53.2159,19394470,46.716799601017,47.051876683848,46.1524592509859,46.9248119269113,21994636.3915227,0.0,1.0
2021-07-07,53.26,53.3,52.67,53.07,14411561,46.9636985041557,46.9989697760326,46.4434472439707,46.7961599627402,16343681.6798422,0.0,1.0
2021-07-08,53.26,53.72,52.91,53.16,15691808,46.9636985041557,47.3693181307406,46.6550748752324,46.8755203244633,17795568.0812926,0.0,1.0
2021-07-09,53.74,53.93,53.29,53.36,14673398,47.386953766679,47.5544923080945,46.9901519580634,47.051876683848,16640622.4886834,0.0,1.0
2021-07-12,53.23,54.04,53.13,54.04,14000837,46.937245050248,47.6514883057562,46.8490668705556,47.6514883057562,15877892.9762956,0.0,1.0
2021-07-13,53.32,53.58,53.2,53.34,9927531,47.0166054119711,47.2458686791713,46.9107915963403,47.0342410479096,11258489.3843745,0.0,1.0
2021-07-14,54.09,54.2,53.34,53.5,17113677,47.6955773956023,47.7925733932639,47.0342410479096,47.1753261354174,19408063.3777033,0.0,1.0
2021-07-15,53.65,53.87,53.24,53.84,14952369,47.3075934049559,47.5015854002791,46.9460628682172,47.4751319463714,16956994.4085544,0.0,1.0
2021-07-16,53.7,54.4092,53.65,53.88,14144924,47.3516824948021,47.9770421451804,47.3075934049559,47.5104032182484,16041297.3474254,0.0,1.0
2021-07-19,53.06,53.695,52.73,53.67,19925276,46.7873421447709,47.3472735858175,46.4963541517861,47.3252290408944,22596606.1779844,0.0,1.0
2021-07-20,53.58,53.93,53.19,53.28,17250163,47.2458686791713,47.5544923080945,46.901973778371,46.9813341400941,19562847.7024377,0.0,1.0
2021-07-21,53.88,53.9,53.42,53.82,14068607,47.5104032182484,47.5280388541868,47.1047835916635,47.4574963104329,15954748.7247772,0.0,1.0
2021-07-22,54.54,54.55,53.78,53.905,15729796,48.092379204218,48.1011970221872,47.422225038556,47.5324477631715,17838649.034123,0.0,1.0
2021-07-23,55.23,55.34,54.51,54.89,13042474,48.7008086440953,48.7978046417569,48.0659257503103,48.4010028331413,14791044.7295486,0.0,1.0
2021-07-26,55.47,55.65,55.1315,55.1315,10097443,48.912436275357,49.0711569988033,48.6139531370984,48.6139531370984,11451181.0464079,0.0,1.0
2021-07-27,55.28,55.41,54.79,55.38,14738682,48.7448977339415,48.8595293675416,48.3128246534489,48.8330759136339,16714658.9455798,0.0,1.0
2021-07-28,54.77,55.52,54.41,55.46,18835703,48.2951890175104,48.9565253652032,47.9777475706179,48.9036184573878,21360956.9461662,0.0,1.0
2021-07-29,55.07,55.35,54.9,55.0,10646510,48.5597235565875,48.8066224597262,48.4098206511105,48.4979988308029,12073860.0378721,0.0,1.0
2021-07-30,55.37,55.49,55.01,55.08,13438791,48.8242580956647,48.9300719112955,48.5068166487721,48.5685413745568,15240494.9238967,0.0,1.0
2021-08-02,55.45,55.94,55.26,55.5972,12468820,48.8948006394186,49.3268737199112,48.7272620980031,49.0245989199257,14140482.4226362,0.0,1.0
2021-08-03,56.25,56.415,55.27,55.535,17357425,49.6002260769575,49.7457200734499,48.7360799159723,48.9697520921571,19684490.0411367,0.0,1.0
2021-08-04,55.69,56.37,55.47,56.37,11662396,49.1064282706802,49.7060398925883,48.912436275357,49.7060398925883,13225943.2443345,0.0,1.0
2021-08-05,55.76,55.98,55.5,55.52,10785166,49.1681529964649,49.3621449917881,48.9388897292647,48.9565253652032,12231105.2888897,0.0,1.0
2021-08-06,55.59,55.95,55.15,55.47,18386118,49.0182500909879,49.3356915378804,48.6302661003414,48.912436275357,20851097.248939,0.0,1.0
2021-08-09,55.47,56.07,55.4,55.82,8707363,48.912436275357,49.4415053535112,48.8507115495724,49.2210599042803,9874736.61894333,0.0,1.0
2021-08-10,55.61,55.67,55.25,55.5003,10441902,49.0358857269263,49.0887926347418,48.7184442800338,48.9391542638038,11841820.7729272,0.0,1.0
2021-08-11,55.86,56.01,55.6,55.89,12604661,49.2563311761573,49.3885984456958,49.0270679089571,49.282784630065,14294535.2738902,0.0,1.0
2021-08-12,56.39,56.45,55.66,55.85,11214978,49.7236755285268,49.7765824363422,49.0799748167725,49.247513358188,12718541.0711881,0.0,1.0
2021-08-13,56.47,56.62,56.26,56.39,10794369,49.7942180722807,49.9264853418193,49.6090438949267,49.7236755285268,12241542.1112783,0.0,1.0
2021-08-16,56.28,56.43,55.93,56.3,14408717,49.6266795308652,49.7589468004038,49.3180559019419,49.6443151668037,16340456.3921237,0.0,1.0
2021-08-17,56.01,56.02,55.625,55.87,11987541,49.3885984456958,49.3974162636651,49.0491124538802,49.2651489941265,13594679.5928669,0.0,1.0
2021-08-18,55.15,56.135,55.025,55.79,17111660,48.6302661003414,49.4988211703113,48.520043375726,49.1946064503726,19405775.9637341,0.0,1.0
2021-08-19,57.27,57.49,54.59,54.76,39881554,50.4996435098197,50.6936355051429,48.1364682940642,48.2863711995412,45228370.713862,0.0,1.0
2021-08-20,58.22,58.335,56.85,57.2537,21876451,51.3373362168972,51.4387411235434,50.1292951551117,50.4852704665298,24809370.1597394,0.0,1.0
2021-08-23,58.54,58.7,57.7435,57.85,16225367,51.6195063919128,51.7605914794205,50.917167190663,51.0110769520354,18400659.9553383,0.0,1.0
2021-08-24,59.32,59.43,58.43,58.49,17658268,52.3072961935132,52.4042921911748,51.5225103942511,51.5754173020666,20025666.2834334,0.0,1.0
2021-08-25,59.35,60.27,59.17,59.54,18069603,52.3337496474209,53.1449889005907,52.1750289239747,52.5012881888364,20492147.9021684,0.0,1.0
2021-08-26,59.2,59.63,58.985,59.42,13729432,52.2014823778824,52.5806485505596,52.0118992915438,52.3954743732056,15570101.4104606,0.0,1.0
2021-08-27,59.02,59.35,58.86,59.265,14795234,52.0427616544361,52.3337496474209,51.9016765669283,52.2587981946824,16778792.7258385,0.0,1.0
2021-08-30,59.13,59.22,58.8,58.98,11798606,52.1397576520977,52.2191180138209,51.8487696591129,52.0074903825592,13380414.5664634,0.0,1.0
2021-08-31,59.02,59.175,58.58,59.11,19873915,52.0427616544361,52.1794378329593,51.6547776637897,52.1221220161593,22538359.3416591,0.0,1.0
2021-09-01,59.04,59.14,58.66,59.02,11629950,52.0603972903746,52.148575470067,51.7253202075436,52.0427616544361,13189147.2930989,0.0,1.0
2021-09-02,59.53,59.72,59.06,59.35,12857568,52.4924703708672,52.6600089122827,52.0780329263131,52.3337496474209,14581348.8607462,0.0,1.0
2021-09-03,59.42,59.6592,59.28,59.33,9735954,52.3954743732056,52.6063965790297,52.2720249216363,52.3161140114825,11041228.1518696,0.0,1.0
2021-09-07,58.88,59.365,58.75,59.235,15503809,51.9193122028668,52.3469763743748,51.8046805692667,52.2323447407747,17582364.5419863,0.0,1.0
2021-09-08,58.68,58.93,58.49,58.55,13124542,51.7429558434821,51.963401292713,51.5754173020666,51.628324209882,14884115.3738807,0.0,1.0
2021-09-09,58.6,58.94,58.25,58.45,14958801,51.6724132997282,51.9722191106822,51.3637896708049,51.5401460301896,16964288.7301455,0.0,1.0
2021-09-10,57.89,58.95,57.82,58.75,13622076,51.0463482239124,51.9810369286515,50.9846234981277,51.8046805692667,15448352.4694249,0.0,1.0
2021-09-13,58.1,58.53,57.725,58.16,13553242,51.2315224012663,51.6106885739435,50.9008542274199,51.2844293090817,15370290.0732174,0.0,1.0
2021-09-14,57.87,58.47,57.66,58.24,12810336,51.0287125879739,51.5577816661281,50.8435384106199,51.3549718528356,14527784.5887633,0.0,1.0
2021-09-15,57.56,59.6,57.06,57.78,37524578,50.7553602309275,52.5541950966519,50.3144693324657,50.9493522262508,42555401.0424276,0.0,1.0
2021-09-16,57.33,58.82,57.125,58.3093,24029589,50.5525504176351,51.8664052950514,50.3717851492657,51.4160793313625,27251173.7981359,0.0,1.0
2021-09-17,56.85,57.45,56.47,57.39,40262681,50.1292951551117,50.6583642332659,49.7942180722807,50.6054573254505,45660594.4242285,0.0,1.0
2021-09-20,55.89,56.4,55.29,56.38,21896975,49.282784630065,49.7324933464961,48.7537155519108,49.7148577105576,24832645.7592943,0.0,1.0
2021-09-21,55.26,56.37,55.23,55.96,18700634,48.7272620980031,49.7060398925883,48.7008086440953,49.3445093558496,21207779.5949539,0.0,1.0
2021-09-22,55.52,56.13,55.37,55.7621,17940644,48.9565253652032,49.4944122613267,48.8242580956647,49.1700047382384,20345899.7028407,0.0,1.0
2021-09-23,56.69,56.895,55.6,55.6992,16262484,49.9882100676039,50.1689753359733,49.0270679089571,49.1145406632119,18442753.1354533,0.0,1.0
2021-09-24,56.73,56.81,56.22,56.4468,13156449,50.0234813394809,50.0940238832348,49.5737726230498,49.7737607345921,14920300.0627814,0.0,1.0
2021-09-27,56.22,56.67,56.05,56.46,13859542,49.5737726230498,49.9705744316655,49.4238697175728,49.7854002543115,15717654.921379,0.0,1.0
2021-09-28,55.52,55.985,55.41,55.7841,17803201,48.9565253652032,49.3665539007727,48.8595293675416,49.1894039377708,20190030.0755933,0.0,1.0
2021-09-29,55.48,55.98,55.34,55.615,14051718,48.9212540933263,49.3621449917881,48.7978046417569,49.040294635911,15935595.4602633,0.0,1.0
2021-09-30,54.43,55.9,54.41,55.8,18541414,47.9953832065564,49.2916024480342,47.9777475706179,49.2034242683418,21027213.381685,0.0,1.0
2021-10-01,55.14,55.41,54.04,54.6,18338041,48.6214482823722,48.8595293675416,47.6514883057562,48.1452861120334,20796574.6899933,0.0,1.0
2021-10-04,54.23,54.68,53.95,54.5,17084070,48.1452861120334,48.5447952167801,47.8967026690799,48.3849915748815,19243194.7323798,0.37,1.0
2021-10-05,54.69,55.025,54.13,54.13,14135038,48.5536731968856,48.8510855304193,48.0565063109786,48.0565063109786,15921457.1693741,0.0,1.0
2021-10-06,53.94,54.38,52.98,54.345,26339162,47.8878246889744,48.2784558136157,47.0355385988481,48.2473828832465,29667966.9103263,0.0,1.0
2021-10-07,55.02,55.41,54.35,54.493,14725495,48.8466465403666,49.1928877644804,48.2518218732992,48.3787769888076,16586537.5063252,0.0,1.0
2021-10-08,55.08,55.3,54.75,55.2,9255682,48.8999144209995,49.0952299833201,48.6069410775185,49.0064501822653,10425436.7435267,0.0,1.0
2021-10-11,54.93,55.3801,54.9,55.25,8117578,48.7667447194172,49.166342603965,48.7401107791008,49.0508400827927,9143496.49757243,0.0,1.0
2021-10-12,54.28,55.06,54.07,54.99,14241870,48.1896760125608,48.8821584607885,48.0032384303457,48.8200126000501,16041790.8474525,0.0,1.0
2021-10-13,54.62,54.75,54.08,54.32,13739168,48.4915273361472,48.6069410775185,48.0121164104512,48.2251879329828,15475556.1926919,0.0,1.0
2021-10-14,55.65,55.85,54.98,55.09,14456308,49.405959287012,49.5835188891216,48.8111346199446,48.9087924011049,16283330.0235401,0.0,1.0
2021-10-15,55.25,55.8876,54.96,55.8876,15202187,49.0508400827927,49.6169000943183,48.7933786597337,49.6169000943183,17123474.9564391,0.0,1.0
2021-10-18,55.19,55.49,54.57,55.04,10989551,48.9975722021598,49.2639116053243,48.4471374356198,48.8644025005775,12378436.1638895,0.0,1.0
2021-10-19,55.74,55.78,55.03,55.29,13258367,49.4858611079613,49.5213730283833,48.855524520472,49.0863520032146,14933990.4375455,0.0,1.0
2021-10-20,56.2,56.23,55.8,55.8,11613612,49.8942481928135,49.92088213313,49.5391289885942,49.5391289885942,13081367.4529725,0.0,1.0
2021-10-21,55.69,56.12,55.525,56.04,12619885,49.4414712074339,49.8232243519697,49.2949845356934,49.7522005111258,14214815.5887466,0.0,1.0
2021-10-22,55.11,55.86,54.94,55.55,15026632,48.9265483613159,49.5923968692271,48.7756226995227,49.3171794859571,16925732.9048529,0.0,1.0
2021-10-25,55.14,55.415,54.81,55.11,10218874,48.9531823016324,49.1973267545331,48.6602089581514,48.9265483613159,11510359.201739,0.0,1.0
2021-10-26,55.81,56.3494,55.4,55.56,15249972,49.5480069686997,50.0268852155895,49.1840097843749,49.3260574660626,17177299.1365254,0.0,1.0
2021-10-27,56.18,56.72,55.925,56.13,16278988,49.8764922326026,50.3559031582986,49.6501037399128,49.8321023320752,18336364.5858436,0.0,1.0
2021-10-28,56.24,56.685,55.89,56.23,11209173,49.9297601132355,50.3248302279295,49.6190308095436,49.92088213313,12625814.5060243,0.0,1.0
2021-10-29,55.97,56.58,55.86,56.315,13550598,49.6900546503874,50.2316114368219,49.5923968692271,49.9963449640266,15263154.2749589,0.0,1.0
2021-11-01,56.1,56.25,55.5,55.8691,14276180,49.8054683917587,49.9386380933409,49.2727895854297,49.6004758311231,16080437.0255159,0.0,1.0
2021-11-02,57.62,57.87,56.28,56.37,22032811,51.1549213677921,51.3768708704292,49.9652720336574,50.0451738546067,24817369.1968436,0.0,1.0
2021-11-03,57.65,57.93,57.12,57.58,13219384,51.1815553081085,51.4301387510621,50.711022362518,51.1194094473702,14890080.6748103,0.0,1.0
2021-11-04,57.12,57.69,56.555,57.6,18070422,50.711022362518,51.2170672285305,50.2094164865582,51.1371654075811,20354204.2055716,0.0,1.0
2021-11-05,57.07,57.8,56.93,57.3762,15637915,50.6666324619905,51.3147250096908,50.5423407405138,50.9384762128204,17614271.2804035,0.0,1.0
2021-11-08,57.0,57.52,56.59,57.1,15045275,50.6044866012522,51.0661415667373,50.2404894169274,50.693266402307,16946732.0508055,0.0,1.0
2021-11-09,57.44,57.6299,56.9,57.07,14426214,50.9951177258934,51.1637105680965,50.5157068001973,50.6666324619905,16249432.6734194,0.0,1.0
2021-11-10,57.77,58.625,57.685,57.9,17868615,51.2880910693743,52.0471583683931,51.2126282384777,51.4035048107456,20126892.3648125,0.0,1.0
2021-11-11,56.76,57.77,56.69,57.57,17440744,50.3914150787206,51.2880910693743,50.3292692179822,51.1105314672647,19644946.0268885,0.0,1.0
2021-11-12,56.82,57.15,56.31,56.97,16625557,50.4446829593535,50.7376563028344,49.9919059739739,50.5778526609357,18726733.7868131,0.0,1.0
2021-11-15,57.27,57.7,56.83,56.9287,19041763,50.8441920641002,51.225945208636,50.453560939459,50.5411866031001,21448305.5534673,0.0,1.0
2021-11-16,57.0,58.08,56.925,57.24,21136858,50.6044866012522,51.5633084526443,50.537901750461,50.8175581237838,23808183.5607475,0.0,1.0
2021-11-17,56.76,57.14,56.27,56.61,31496259,50.3914150787206,50.7287783227289,49.9563940535519,50.2582453771383,35476829.8934897,0.0,1.0
2021-11-18,53.63,53.93,51.08,52.73,70843010,47.6126073057045,47.8789467088689,45.3487223788063,46.813589096211,79796315.3310615,0.0,1.0
2021-11-19,53.25,53.69,52.78,53.545,30030780,47.2752440616961,47.6658751863373,46.8579789967384,47.5371444748078,33826140.2291876,0.0,1.0
2021-11-22,54.6,55.53,53.3,53.35,39952475,48.4737713759363,49.2994235257462,47.3196339622235,47.3640238627509,45001762.2536981,0.0,1.0
2021-11-23,55.3,55.58,54.47,54.61,25653545,49.0952299833201,49.3438134262736,48.358357634565,48.4826493560418,28895700.0299617,0.0,1.0
2021-11-24,55.54,55.7468,55.15,55.15,19328705,49.3083015058517,49.4918981344331,48.9620602817378,48.9620602817378,21771511.9546878,0.0,1.0
2021-11-26,54.67,55.19,54.46,54.46,16730277,48.5359172366747,48.9975722021598,48.3494796544595,48.3494796544595,18844688.5453908,0.0,1.0
2021-11-29,55.76,56.19,54.83,55.14,25724505,49.5036170681723,49.8853702127081,48.6779649183624,48.9531823016324,28975628.1207627,0.0,1.0
2021-11-30,54.84,55.6,54.15,55.58,45141286,48.6868428984679,49.3615693864846,48.0742622711896,49.3438134262736,50846347.3263719,0.0,1.0
2021-12-01,55.03,56.38,54.93,55.53,24126176,48.855524520472,50.0540518347122,48.7667447194172,49.2994235257462,27175298.5626767,0.0,1.0
2021-12-02,56.15,56.6099,55.08,55.15,22384721,49.8498582922861,50.2581565973373,48.8999144209995,48.9620602817378,25213754.4058876,0.0,1.0
2021-12-03,56.23,56.82,55.665,56.2965,26235369,49.92088213313,50.4446829593535,49.4192762571702,49.9799207008314,29551056.3081772,0.0,1.0
2021-12-06,56.96,57.17,56.465,56.7,23172844,50.5689746808302,50.7554122630454,50.1295146656088,50.3381471980877,26101482.2343305,0.0,1.0
2021-12-07,58.08,58.215,57.01,57.1,24254772,51.5633084526443,51.6831611840683,50.6133645813576,50.693266402307,27320146.825989,0.0,1.0
2021-12-08,57.02,58.13,56.63,58.075,23631258,50.6222425614631,51.6076983531717,50.2760013373493,51.5588694625916,26617831.6680456,0.0,1.0
2021-12-09,57.55,57.8301,56.93,57.195,16480245,51.0927755070537,51.3414477298083,50.5423407405138,50.7776072133091,18563056.9163161,0.0,1.0
2021-12-10,59.25,59.34,57.908,57.91,19901484,52.6020321249858,52.6819339459351,51.41060719483,51.4123827908511,22416680.1046437,0.0,1.0
2021-12-13,58.61,59.51,58.54,59.1,18496305,52.0338413982349,52.8328596077284,51.9716955374965,52.4688624234036,20833911.295405,0.0,1.0
2021-12-14,57.77,58.525,57.37,58.34,19114189,51.2880910693743,51.9583785673383,50.932971865155,51.7941359353869,21529884.9207778,0.0,1.0
2021-12-15,59.93,60.03,57.9,57.9213,27953908,53.2057347721586,53.2945145732135,51.4035048107456,51.4224149083703,31486788.2872776,0.0,1.0
2021-12-16,60.31,60.76,59.87,60.05,24599323,53.543098016167,53.9426071209137,53.1524668915257,53.3122705334244,27708242.9873976,0.0,1.0
2021-12-17,60.46,60.795,59.785,60.27,62333271,53.6762677177492,53.9736800512829,53.0770040606291,53.5075860957451,70211095.6089037,0.0,1.0
2021-12-20,60.36,60.41,59.3,59.67,21342148,53.5874879166944,53.6318778172218,52.6464220255132,52.9749072894161,24039418.5911946,0.0,1.0
2021-12-21,61.03,61.2377,60.0,60.44,20761103,54.1823125837617,54.3667082305526,53.267880632897,53.6585117575383,23384939.7648215,0.0,1.0
2021-12-22,61.53,61.595,60.615,60.97,17095453,54.6262115890359,54.6839184597215,53.8138764093842,54.1290447031288,19256016.3425487,0.0,1.0
2021-12-23,62.28,62.895,61.79,61.79,17771398,55.2920600969471,55.8380558734343,54.8570390717784,54.8570390717784,20017388.852927,0.0,1.0
2021-12-27,63.42,63.47,62.28,62.41,14780510,56.3041498289721,56.3485397294996,55.2920600969471,55.4074738383184,16648505.4307251,0.0,1.0
2021-12-28,63.53,63.84,63.23,63.42,12871662,56.4018076101325,56.6770249934024,56.135468206968,56.3041498289721,14498412.7550035,0.0,1.0
2021-12-29,63.96,64.285,63.55,63.65,15069944,56.7835607546682,57.0720951080964,56.4195635703434,56.5083433713982,16974518.7767352,0.0,1.0
2021-12-30,63.62,64.14,63.47,64.04,9076698,56.4817094310818,56.9433643965669,56.3485397294996,56.8545845955121,10223832.3268988,0.0,1.0
2021-12-31,63.37,63.819,63.32,63.545,10252295,56.2597599284447,56.6583812351809,56.2153700279173,56.4151245802907,11548004.0259027,0.0,1.0
2022-01-03,63.16,63.35,62.5,62.9,17189201,56.0733223462296,56.2420039682338,55.4873756592677,55.842494863487,19361612.434099,0.0,1.0
2022-01-04,61.25,62.81,61.11,62.44,29682496,54.7061134099852,56.0994446249987,54.5810708650481,55.7689750419507,33233084.3241399,0.37,1.0
2022-01-05,60.28,61.64,60.25,61.19,30317894,53.8397472057781,55.0544462137386,53.8129523747202,54.6525237478693,33944487.9511594,0.0,1.0
2022-01-06,60.92,61.13,59.91,60.0,19616649,54.4113702683478,54.5989340857534,53.50927762273,53.5896621159039,21963171.5059965,0.0,1.0
2022-01-07,61.13,61.5,60.67,60.87,20152411,54.5989340857534,54.9294036688015,54.1880800095315,54.3667122165845,22563020.7815989,0.0,1.0
2022-01-10,61.82,61.895,60.52,60.865,24715338,55.2152152000863,55.2822022777312,54.0541058542417,54.3622464114082,27671760.2136161,0.0,1.0
2022-01-11,62.37,62.43,61.44,61.595,22633648,55.7064537694821,55.760043431598,54.8758140066856,55.0142539671517,25341060.6893336,0.0,1.0
2022-01-12,62.12,62.8175,61.9201,62.4,13405377,55.4831635106658,56.1061433327632,55.3046206197164,55.7332486005401,15008913.8136458,0.0,1.0
2022-01-13,61.5,62.15,61.21,62.08,14871644,54.9294036688015,55.5099583417238,54.6703869685746,55.4474370692552,16650574.098977,0.0,1.0
2022-01-14,61.36,61.5,60.94,61.4722,18832053,54.8043611238644,54.9294036688015,54.4292334890531,54.9045737920211,21084722.9742968,0.0,1.0
2022-01-18,59.73,60.22,59.49,59.98,26384707,53.3485086363823,53.7861575436622,53.1341499879187,53.5717988951986,29540817.3422722,0.0,1.0
2022-01-19,58.9,59.49,57.78,57.995,24099057,52.6071849771123,53.1341499879187,51.6068446176155,51.7988742401974,26981760.3416254,0.0,1.0
2022-01-20,58.08,59.34,58.02,58.99,17726476,51.874792928195,53.000175832629,51.8212032660791,52.6875694702862,19846898.0397687,0.0,1.0
2022-01-21,56.68,58.34,56.61,58.07,25913972,50.6243674788239,52.1070147973639,50.5618462063553,51.8658613178423,29013773.5266401,0.0,1.0
2022-01-24,56.9,57.0,54.87,56.16,34191535,50.8208629065822,50.9101790101087,49.0077460049941,50.1599237404861,38281489.7314155,0.0,1.0
2022-01-25,56.11,56.6851,55.07,56.09,25156433,50.1152656887228,50.6289226001037,49.1863782120471,50.0974024680175,28165618.52425,0.0,1.0
2022-01-26,55.33,56.45,54.855,56.11,28632685,49.418600081216,50.4189404407129,48.9943485894651,50.1152656887228,32057696.0586986,0.0,1.0
2022-01-27,54.62,56.53,54.4,55.51,25967391,48.7844557461778,50.4903933235341,48.5879603184195,49.5793690675638,29073582.450105,0.0,1.0
2022-01-28,55.61,55.66,53.445,54.5,30976580,49.6686851710903,49.7133432228535,47.7349915297414,48.677276421946,34681965.2637522,0.0,1.0
2022-01-31,55.67,55.86,54.87,55.43,29925295,49.7222748332062,49.8919754299065,49.0077460049941,49.5079161847426,33504926.6800124,0.0,1.0
2022-02-01,55.37,55.5,54.735,55.45,22438472,49.4543265226267,49.5704374572111,48.8871692652333,49.5257794054479,25122537.9456246,0.0,1.0
2022-02-02,56.17,56.315,55.17,55.225,23316715,50.1688553508387,50.2983637009521,49.2756943155736,49.3248181725132,26105835.4309873,0.0,1.0
2022-02-03,55.2,56.15,55.06,55.87,19260467,49.3024891466316,50.1509921301334,49.1774466016945,49.9009070402592,21564383.3973165,0.0,1.0
2022-02-04,55.15,55.62,54.39,54.8935,19675873,49.2578310948683,49.6776167814429,48.5790287080669,49.0287352893229,22029479.817333,0.0,1.0
2022-02-07,55.17,55.53,54.695,55.33,14450184,49.2756943155736,49.5972322882691,48.8514428238227,49.418600081216,16178699.5059761,0.0,1.0
2022-02-08,55.34,55.49,54.71,55.06,15219936,49.4275316915687,49.5615058468585,48.8648402393517,49.1774466016945,17040528.4143225,0.0,1.0
2022-02-09,56.29,56.38,55.4826,55.82,19136723,50.2760346750705,50.3564191682444,49.5548964551975,49.8562489884959,21425837.2728058,0.0,1.0
2022-02-10,54.87,56.025,54.74,55.24,19730640,49.0077460049941,50.0393470007253,48.8916350704097,49.3382155880422,22090797.9871116,0.0,1.0
2022-02-11,53.9,55.09,53.77,54.87,20132500,48.141379800787,49.2042414327524,48.0252688662026,49.0077460049941,22540728.049142,0.0,1.0
2022-02-14,53.18,53.65,52.7,53.41,21868416,47.4983038553962,47.9180895419707,47.0695865584689,47.7037308935071,24484292.4585375,0.0,1.0
2022-02-15,54.27,54.3,53.64,53.7159,17680363,48.4718493838351,48.498644214893,47.9091579316181,47.9769488541947,19795269.0521849,0.0,1.0
2022-02-16,54.25,54.44,53.385,54.13,20388673,48.4539861631298,48.6236867598301,47.6814018676255,48.346806838898,22827544.1885451,0.0,1.0
2022-02-17,55.77,57.06,55.4,55.5,32884672,49.8115909367327,50.9637686722246,49.4811213536846,49.5704374572111,36818301.1815341,0.0,1.0
2022-02-18,57.21,57.69,55.38,55.46,35626154,51.0977428275144,51.5264601244416,49.4632581329793,49.5347110158005,39887716.3169429,0.0,1.0
2022-02-22,56.3,57.14,55.735,56.93,24867461,50.2849662854232,51.0352215550458,49.7803303004984,50.8476577376402,27842080.003658,0.0,1.0
2022-02-23,54.44,56.99,54.37,56.61,22033657,48.6236867598301,50.9012473997561,48.5611654873616,50.5618462063553,24669299.4096647,0.0,1.0
2022-02-24,54.73,54.83,53.21,54.07,27739339,48.882703460057,48.9720195635835,47.5250986864541,48.2932171767821,31057488.9686805,0.0,1.0
2022-02-25,56.04,56.22,54.49,54.98,18963683,50.0527444162542,50.213513402602,48.6683448115934,49.1059937188733,21232098.4136664,0.0,1.0
2022-02-28,55.77,56.0,54.75,55.41,23868699,49.8115909367327,50.0170179748436,48.9005666807623,49.4900529640372,26723847.1648245,0.0,1.0
2022-03-01,54.62,55.85,54.26,55.53,17799613,48.7844557461778,49.8830438195539,48.4629177734824,49.5972322882691,19928783.6092375,0.0,1.0
2022-03-02,56.15,56.38,54.71,54.77,18660045,50.1509921301334,50.3564191682444,48.8648402393517,48.9184299014676,20892139.5618901,0.0,1.0
2022-03-03,56.07,57.0,55.835,56.74,16794589,50.0795392473122,50.9101790101087,49.8696464040249,50.6779571409398,18803539.7166826,0.0,1.0
2022-03-04,56.51,56.895,55.25,55.67,16731553,50.4725301028288,50.8163971014059,49.3471471983948,49.7222748332062,18732963.4179961,0.0,1.0
2022-03-07,55.59,56.44,55.52,56.31,21350920,49.650821950385,50.4100088303603,49.5883006779164,50.2938978957758,23904894.1422569,0.0,1.0
2022-03-08,54.4,55.86,54.0701,55.7,23642377,48.5879603184195,49.8919754299065,48.2933064928856,49.7490696642641,26470452.7700132,0.0,1.0
2022-03-09,55.92,56.245,55.25,55.64,19150856,49.9455650920224,50.2358424284836,49.3471471983948,49.6954800021482,21441660.847102,0.0,1.0
2022-03-10,54.71,55.16,53.97,54.4,18550934,48.8648402393517,49.266762705221,48.2039010732556,48.5879603184195,20769976.8211391,0.0,1.0
2022-03-11,54.69,56.21,54.6,55.29,20330307,48.8469770186464,50.2045817922493,48.7665925254726,49.3828736398054,22762196.5102481,0.0,1.0
2022-03-14,54.3,55.4,53.995,54.73,17977522,48.498644214893,49.4811213536846,48.2262300991372,48.882703460057,20127973.8929327,0.0,1.0
2022-03-15,55.6,55.725,54.42,54.42,18829100,49.6597535607376,49.7713986901458,48.6058235391248,48.6058235391248,21081416.7396052,0.0,1.0
2022-03-16,55.81,56.0,54.6,55.93,21821806,49.8473173781433,50.0170179748436,48.7665925254726,49.9544967023751,24432107.020347,0.0,1.0
2022-03-17,56.17,56.3,55.35,55.49,18830686,50.1688553508387,50.2849662854232,49.4364633019213,49.5615058468585,21083192.4552235,0.0,1.0
2022-03-18,55.97,56.42,55.54,56.03,50865596,49.9902231437857,50.392145609655,49.6061638986217,50.0438128059016,56950084.0180567,0.0,1.0
2022-03-21,56.0,56.545,55.52,56.06,28848196,50.0170179748436,50.5037907390631,49.5883006779164,50.0706076369596,32298986.2532894,0.0,1.0
2022-03-22,56.17,56.72,56.09,56.36,29263224,50.1688553508387,50.6600939202345,50.0974024680175,50.3385559475391,32763659.4573514,0.0,1.0
2022-03-23,54.48,56.09,54.45,55.9,19742131,48.6594132012407,50.0974024680175,48.6326183701828,49.9277018713171,22103663.5282025,0.0,1.0
2022-03-24,54.5,54.69,53.68,54.67,20551509,48.677276421946,48.8469770186464,47.9448843730287,48.8291137979411,23009858.4561528,0.0,1.0
2022-03-25,54.97,55.18,54.395,54.605,17929329,49.0970621085206,49.2846259259263,48.5834945132432,48.7710583306489,20074016.0979807,0.0,1.0
2022-03-28,55.14,55.16,54.42,54.8,17164623,49.2488994845157,49.266762705221,48.6058235391248,48.9452247325256,19217836.7867403,0.0,1.0
2022-03-29,55.67,56.3138,55.04,55.67,20036473,49.7222748332062,50.2972919077098,49.1595833809892,49.7222748332062,22433214.4024327,0.0,1.0
2022-03-30,56.05,56.94,55.59,55.75,16125420,50.0616760266069,50.8565893479928,49.650821950385,49.7937277160274,18054325.4388772,0.0,1.0
2022-03-31,55.76,56.88,55.72,56.04,27587690,49.80265932638,50.8029996858769,49.7669328849694,50.0527444162542,30887699.87801,0.0,1.0
2022-04-01,55.66,56.19,54.885,56.17,17465147,49.7133432228535,50.186718571544,49.0211434205231,50.1688553508387,19554309.1451777,0.0,1.0
2022-04-04,55.87,56.12,54.99,55.46,19645622,49.9009070402592,50.1241972990754,49.1149253292259,49.5347110158005,21995610.2251703,0.0,1.0
2022-04-05,54.92,55.59,54.665,55.2,15537661,49.3918052501581,49.9943636900271,49.1624733066259,49.643620717566,17276719.0386763,0.38,1.0
2022-04-06,54.37,54.76,53.8432,54.69,19644092,48.8971677248925,49.2479106973536,48.4233949097835,49.1849568305016,21842763.7373418,0.0,1.0
2022-04-07,54.63,54.85,53.735,54.43,15738986,49.1309963731999,49.3288513833061,48.3260862184495,48.9511281821942,17500577.4083796,0.0,1.0
2022-04-08,54.28,54.91,54.01,54.84,18148381,48.8162270389399,49.3828118406078,48.5734049810823,49.3198579737558,20179644.7704614,0.0,1.0
2022-04-11,52.88,53.95,52.785,53.92,20992057,47.5571497019002,48.5194445237806,47.4717123111725,48.4924642951297,23341600.1824778,0.0,1.0
2022-04-12,51.82,52.9501,51.48,51.7,25254235,46.6038482895701,47.6201935028477,46.2980723648605,46.4959273749667,28080823.9175579,0.0,1.0
2022-04-13,52.15,52.36,51.405,51.84,17004593,46.9006308047295,47.0894924052855,46.2306217932334,46.6218351086707,18907837.9061071,0.0,1.0
2022-04-14,51.17,52.38,51.1207,52.08,18024830,46.0192766688017,47.107479224386,45.9749391597188,46.8376769378775,20042265.2823938,0.0,1.0
2022-04-18,51.11,51.56,50.8,50.88,13990703,45.9653162115,46.3700196412628,45.6865205154412,45.7584677918435,15556617.2337372,0.0,1.0
2022-04-19,51.83,51.935,50.92,51.0,15490875,46.6128416991204,46.7072724993984,45.7944414300446,45.8663887064469,17224696.4995732,0.0,1.0
2022-04-20,53.02,53.67,52.15,52.22,19417823,47.6830574356042,48.2676290563726,46.9006308047295,46.9635846715815,21591169.5018798,0.0,1.0
2022-04-21,52.78,53.83,52.73,53.34,17147255,47.4672156063974,48.4115236091772,47.422248558646,47.9708465412133,19066467.399407,0.0,1.0
2022-04-22,51.36,52.96,51.29,52.92,17692980,46.1901514502571,47.6290969783025,46.1271975834051,47.5931233401014,19673272.8572801,0.0,1.0
2022-04-25,51.94,51.98,50.54,51.45,18677038,46.7117692041735,46.7477428423747,45.4526918671338,46.2710921362097,20767471.8865781,0.0,1.0
2022-04-26,50.9,51.94,50.87,51.875,19090996,45.776454610944,46.7117692041735,45.7494743822932,46.6533120420967,21227762.2777646,0.0,1.0
2022-04-27,49.31,51.11,49.245,50.91,33668555,44.3465024924489,45.9653162115,44.2880453303721,45.7854480204943,37436919.5706626,0.0,1.0
2022-04-28,50.63,50.78,49.205,49.53,20170660,45.5336325530864,45.6685336963406,44.252071692171,44.5443575025552,22428268.0414167,0.0,1.0
2022-04-29,48.98,50.64,48.87,50.51,20281439,44.0497199772896,45.5426259626367,43.9507924722365,45.425711638483,22551446.019002,0.0,1.0
2022-05-02,49.86,49.9144,48.93,49.34,22499245,44.8411400177145,44.8900641656681,44.0047529295382,44.3734827210998,25017480.7165212,0.0,1.0
2022-05-03,49.92,50.36,49.53,49.77,15828221,44.8951004750162,45.2908104952287,44.5443575025552,44.760199331762,17599800.0663727,0.0,1.0
2022-05-04,51.58,51.655,49.67,50.03,23906203,46.3880064603633,46.4554570319905,44.6702652362591,44.9940279800694,26581912.9734238,0.0,1.0
2022-05-05,49.61,51.21,49.155,51.15,24846479,44.6163047789574,46.0552503070028,44.2071046444195,46.0012898497011,27627429.6873495,0.0,1.0
2022-05-06,49.33,49.835,48.85,49.15,21743857,44.3644893115495,44.8186564938388,43.9328056531359,44.2026079396444,24177545.655434,0.0,1.0
2022-05-09,48.96,49.42,48.67,49.0,22421198,44.031733158189,44.4454299975021,43.7709242812308,44.0677067963901,24930698.2792669,0.0,1.0
2022-05-10,49.55,50.235,49.15,49.705,21741122,44.5623443216557,45.1783928758502,44.2026079396444,44.7017421696851,24174504.5396206,0.0,1.0
2022-05-11,48.65,49.64,48.575,49.09,23872138,43.7529374621302,44.6432850076083,43.6854868905031,44.1486474823427,26544035.2366105,0.0,1.0
2022-05-12,48.29,48.78,47.47,48.63,25950955,43.42917471832,43.8698517862839,42.6917151351967,43.7349506430296,28855524.5426151,0.0,1.0
2022-05-13,49.56,49.63,48.53,48.71,18954482,44.571337731206,44.634291598058,43.6450165475268,43.8068979194319,21075968.9014742,0.0,1.0
2022-05-16,49.0,49.66,48.88,49.66,20254526,44.0677067963901,44.6612718267089,43.9597858817867,44.6612718267089,22521520.7722427,0.0,1.0
2022-05-17,50.6,50.72,49.51,49.68,18780579,45.5066523244355,45.6145732390389,44.5263706834546,44.6792586458094,20882601.7485299,0.0,1.0
2022-05-18,48.36,50.47,48.21,50.47,40672704,43.492128585172,45.3897380002818,43.3572274419177,45.3897380002818,45225010.3507373,0.0,1.0
2022-05-19,41.72,43.93,41.02,43.055,97674605,37.5205046437836,39.5080481543963,36.8909659752637,38.7211248187465,108606868.678541,0.0,1.0
2022-05-20,42.94,43.0,41.52,41.86,46148684,38.6177006089182,38.6716610662199,37.3406364527779,37.6464123774876,51313891.2911447,0.0,1.0
2022-05-23,43.35,43.82,42.94,43.34,27366597,38.9864304004798,39.4091206493432,38.6177006089182,38.9774369909296,30429612.7591974,0.0,1.0
2022-05-24,43.77,44.06,42.499,43.4,30053852,39.3641536015918,39.62496247855,38.2210912477507,39.0313974482313,33417639.6971179,0.0,1.0
2022-05-25,44.0,44.42,43.19,43.75,25504571,39.5710020212483,39.9487252223602,38.8425358476753,39.3461667824912,28359178.8602527,0.0,1.0
2022-05-26,44.99,45.5256,44.05,44.05,28294660,40.4613495667264,40.9430365822396,39.6159690689997,39.6159690689997,31461549.5289074,0.0,1.0
2022-05-27,45.62,45.64,44.95,45.12,23882056,41.0279343683942,41.0459211874948,40.4253759285252,40.5782638908801,26555063.3121636,0.0,1.0
2022-05-31,45.05,45.605,44.735,45.27,64821191,40.5153100240281,41.0144442540688,40.2320176231941,40.7131650341343,72076325.0439931,0.0,1.0
2022-06-01,45.23,45.8,44.765,45.55,20665971,40.6771913959332,41.1898157402994,40.258997851845,40.9649805015423,22979016.8950418,0.0,1.0
2022-06-02,45.79,45.8,44.895,45.18,20546752,41.1808223307491,41.1898157402994,40.3759121759987,40.6322243481818,22846454.2675607,0.0,1.0
2022-06-03,45.25,45.74,45.12,45.55,17946966,40.6951782150337,41.1358552829977,40.5782638908801,40.9649805015423,19955686.3274773,0.0,1.0
2022-06-06,45.33,46.09,45.125,45.603,12641918,40.767125491436,41.4506246172576,40.5827605956552,41.0126455721588,14056869.0098198,0.0,1.0
2022-06-07,45.57,45.65,44.715,44.82,14667229,40.9829673206428,41.0549145970451,40.2140308040936,40.3084616043716,16308863.6384155,0.0,1.0
2022-06-08,44.92,45.63,44.88,45.45,16263801,40.3983956998744,41.0369277779445,40.3624220616733,40.8750464060394,18084132.507328,0.0,1.0
2022-06-09,44.26,45.27,44.24,44.83,18417690,39.8048306695557,40.7131650341343,39.7868438504551,40.3174550139218,20479096.2726911,0.0,1.0
2022-06-10,43.49,43.99,43.29,43.8,20267053,39.1123381341838,39.562008611698,38.9324699431781,39.3911338302426,22535449.8610159,0.0,1.0
2022-06-13,43.24,43.84,42.89,43.06,29050816,38.8875028954267,39.4271074684438,38.5727335611668,38.7256215235216,32302338.5486582,0.0,1.0
2022-06-14,42.91,43.7,42.57,43.63,22499137,38.5907203802674,39.3011997347398,38.2849444555577,39.2382458678878,25017360.6285841,0.0,1.0
2022-06-15,43.8,44.425,43.0999,43.37,22525083,39.3911338302426,39.9532219271353,38.7615052276273,39.0044172195804,25046210.6435367,0.0,1.0
2022-06-16,43.32,43.4099,42.81,42.81,27049015,38.959450171829,39.040300923686,38.5007862847645,38.5007862847645,30076485.2848792,0.0,1.0
2022-06-17,43.39,44.0001,43.24,43.36,59678621,39.022404038681,39.5710919553438,38.8875028954267,38.9954238100301,66358171.1322347,0.0,1.0
2022-06-21,44.14,44.28,43.7,43.805,23277880,39.6969097549523,39.8228174886562,39.3011997347398,39.3956305350178,25883264.7060599,0.0,1.0
2022-06-22,43.57,44.115,43.17,43.47,19942288,39.1842854105861,39.6744262310766,38.8245490285747,39.0943513150833,22174335.4269582,0.0,1.0
2022-06-23,42.93,43.46,42.715,43.41,33801716,38.6087071993679,39.085357905533,38.4153488940368,39.0403908577815,37584984.6612776,0.0,1.0
2022-06-24,44.1,44.215,43.24,43.44,30543781,39.6609361167511,39.7643603265794,38.8875028954267,39.0673710864324,33962404.1685464,0.0,1.0
2022-06-27,43.77,44.29,43.625,44.29,22755296,39.3641536015918,39.8318108982065,39.2337491631126,39.8318108982065,25302190.3125519,0.0,1.0
2022-06-28,43.06,44.4713,42.99,43.91,20094262,38.7256215235216,39.9948614133532,38.6626676566696,39.4900613352957,22343319.1690532,0.0,1.0
2022-06-29,42.88,43.26,42.6938,43.14,13450785,38.5637401516165,38.9054897145273,38.3962828657902,38.7975687999239,14956268.7263316,0.0,1.0
2022-06-30,42.64,43.14,42.19,42.37,24947921,38.3478983224097,38.7975687999239,37.9431948926469,38.105076264552,27740225.618006,0.0,1.0
2022-07-01,42.6,42.7,41.57,42.52,24338545,38.3119246842086,38.4018587797114,37.3856035005293,38.2399774078063,27062645.0001181,0.0,1.0
2022-07-05,41.96,41.97,40.82,41.52,24448142,38.0780960359012,38.0871708919631,37.04356244484,37.6788023691758,26940528.6796063,0.38,1.0
2022-07-06,42.69,42.93,42.01,42.12,17250440,38.7405605284228,38.9583570739094,38.1234703162109,38.2232937328922,19009050.8127705,0.0,1.0
2022-07-07,43.22,43.36,42.79,42.88,22316703,39.2215278997057,39.3485758845728,38.8313090890422,38.9129827935997,24591798.3135797,0.0,1.0
2022-07-08,43.39,43.605,42.94,43.03,11816977,39.3758004527586,39.5709098580904,38.9674319299713,39.0491056345288,13021668.7949026,0.0,1.0
2022-07-11,43.25,43.68,43.07,43.34,15279568,39.2487524678915,39.6389712785549,39.0854050587766,39.330426172449,16837256.5864512,0.0,1.0
2022-07-12,42.86,43.83,42.66,43.58,17385309,38.8948330814758,39.775094119484,38.713335960237,39.5482227179355,19157669.1479589,0.0,1.0
2022-07-13,42.7,43.05,41.8,41.854,16854195,38.7496353844848,39.0672553466527,37.9328983389101,37.9819025616446,18572410.2784243,0.0,1.0
2022-07-14,42.33,42.47,41.35,41.79,17336231,38.413865710193,38.5409136950601,37.5245298161228,37.9238234828482,19103587.8494071,0.0,1.0
2022-07-15,43.07,43.13,42.5,42.5,19897839,39.0854050587766,39.1398541951482,38.568138263246,38.568138263246,21926341.160882,0.0,1.0
2022-07-18,42.6,43.32,42.405,43.3,16743800,38.6588868238654,39.3122764603251,38.4819271306575,39.2941267482012,18450760.9660314,0.0,1.0
2022-07-19,44.03,44.09,42.65,42.82,22861380,39.9565912407228,40.0110403770945,38.7042611041751,38.8585336572281,25192002.8747125,0.0,1.0
2022-07-20,44.13,44.315,43.66,44.08,15599217,40.0473398013422,40.2152246384881,39.620821566431,40.0019655210325,17189492.476275,0.0,1.0
2022-07-21,44.58,44.69,44.07,44.29,15364579,40.4557083241295,40.5555317408109,39.9928906649706,40.1925374983333,16930934.1053229,0.0,1.0
2022-07-22,44.46,44.92,44.25,44.78,14854639,40.3468100513863,40.7642534302355,40.1562380740855,40.6372054453683,16369007.8372703,0.0,1.0
2022-07-25,44.34,44.66,44.11,44.66,12954742,40.237911778643,40.5283071726251,40.0291900892183,40.5283071726251,14275424.2178363,0.0,1.0
2022-07-26,43.83,44.54,43.75,44.37,19513029,39.775094119484,40.4194088998818,39.7024952709885,40.2651363468288,21502301.3773599,0.0,1.0
2022-07-27,44.64,44.79,43.83,44.19,22348959,40.5101574605012,40.6462803014303,39.775094119484,40.1017889377139,24627342.6789997,0.0,1.0
2022-07-28,45.62,45.865,44.71,44.88,17576191,41.3994933545713,41.6218273280889,40.5736814529348,40.7279540059877,19368010.7761865,0.0,1.0
2022-07-29,45.37,45.49,44.83,45.11,23701677,41.1726219530228,41.2815202257661,40.682579725678,40.9366756954124,26117964.6687779,0.0,1.0
2022-08-01,45.28,45.427,44.76,45.06,14153363,41.0909482484654,41.2243486325759,40.6190557332445,40.8913014151027,15596239.6575731,0.0,1.0
2022-08-02,44.92,45.7,44.9019,45.52,15005410,40.7642534302355,41.4720922030668,40.7478279407634,41.3087447939519,16535149.3154061,0.0,1.0
2022-08-03,45.71,45.82,44.79,44.9,14943774,41.4811670591288,41.5809904758101,40.6462803014303,40.7461037181116,16467229.780838,0.0,1.0
2022-08-04,45.38,45.93,45.005,45.9,15249317,41.1816968090848,41.6808138924915,40.841389706762,41.6535893243056,16803921.6224655,0.0,1.0
2022-08-05,45.01,45.07,44.54,44.91,19533918,40.845927134793,40.9003762711646,40.4194088998818,40.7551785741736,21525319.9242739,0.0,1.0
2022-08-08,45.02,45.52,44.855,45.49,15466668,40.8550019908549,41.3087447939519,40.7052668658329,41.2815202257661,17043430.6554645,0.0,1.0
2022-08-09,44.92,45.18,44.7249,45.15,12826332,40.7642534302355,41.0001996878459,40.587202988467,40.9729751196601,14133923.3509095,0.0,1.0
2022-08-10,46.02,46.06,45.43,45.71,18935426,41.7624875970489,41.7987870212967,41.2270710893945,41.4811670591288,20865814.1470858,0.0,1.0
2022-08-11,45.9,46.425,45.77,46.11,15849321,41.6535893243056,42.1300192675575,41.5356161955004,41.8441613016064,17465093.5417827,0.0,1.0
2022-08-12,46.61,46.61,45.97,46.09,16967587,42.2979041047034,42.2979041047034,41.7171133167392,41.8260115894825,18697362.1225374,0.0,1.0
2022-08-15,46.59,46.62,46.025,46.39,15456070,42.2797543925795,42.3069789607653,41.7670250250799,42.0982572713407,17031752.2333191,0.0,1.0
2022-08-16,46.77,47.01,46.4401,46.57,21153702,42.4431018016944,42.660898347181,42.143722300211,42.2616046804556,23310234.1851109,0.0,1.0
2022-08-17,46.66,47.1,46.225,46.36,27975611,42.3432783850131,42.7425720517385,41.9485221463187,42.0710327031549,30827608.5141771,0.0,1.0
2022-08-18,49.37,50.0,49.11,49.795,39999935,44.8025643777989,45.3742803097011,44.5666181201885,45.1882457604314,44077762.4757697,0.0,1.0
2022-08-19,48.7,49.46,48.535,49.01,23130410,44.1945490216489,44.8842380823564,44.0448138966269,44.4758695595691,25488459.3674257,0.0,1.0
2022-08-22,47.71,48.5,47.515,48.47,20534051,43.2961382715168,44.0130519004101,43.119178578309,43.9858273322243,22627412.3356286,0.0,1.0
2022-08-23,47.41,48.04,47.39,47.59,13596810,43.0238925896586,43.5956085215609,43.0057428775347,43.1872399987735,14982948.3874954,0.0,1.0
2022-08-24,47.07,47.405,46.87,47.09,14946488,42.7153474835527,43.0193551616277,42.5338503623138,42.7334971956765,16470220.4618818,0.0,1.0
2022-08-25,47.27,47.43,46.84,47.25,23039278,42.8968446047915,43.0420423017825,42.506625794128,42.8786948926676,25388036.8379905,0.0,1.0
2022-08-26,45.89,47.27,45.88,47.08,20309829,41.6445144682437,42.8968446047915,41.6354396121818,42.7244223396146,22380331.8326767,0.0,1.0
2022-08-29,45.71,46.0,45.49,45.72,13326756,41.4811670591288,41.744337884925,41.2815202257661,41.4902419151907,14685363.5022291,0.0,1.0
2022-08-30,45.24,45.87,44.9608,45.75,14279071,41.0546488242176,41.6263647561198,40.8012788429682,41.5174664833765,15734763.0668063,0.0,1.0
2022-08-31,44.72,45.83,44.585,45.78,23006140,40.5827563089967,41.5900653318721,40.4602457521605,41.5446910515624,25351520.5563285,0.0,1.0
2022-09-01,45.29,45.34,44.4,44.57,16236428,41.1000231045273,41.145397384837,40.2923609150146,40.4466334680676,17891664.4949282,0.0,1.0
2022-09-02,44.59,45.92,44.275,45.71,14720949,40.4647831801915,41.6717390364295,40.1789252142404,41.4811670591288,16221688.6962421,0.0,1.0
2022-09-06,44.47,44.787,43.98,44.66,14350087,40.3558849074482,40.6435578446117,39.9112169604131,40.5283071726251,15813018.8534714,0.0,1.0
2022-09-07,45.02,45.165,44.35,44.75,18297407,40.8550019908549,40.986587403753,40.2469866347049,40.6099808771825,20162751.7561837,0.0,1.0
2022-09-08,45.37,45.47,44.62,44.76,14231500,41.1726219530228,41.2633705136422,40.4920077483773,40.6190557332445,15682342.4006543,0.0,1.0
2022-09-09,45.77,45.89,45.395,45.66,15499423,41.5356161955004,41.6445144682437,41.1953090931777,41.4357927788191,17079524.891865,0.0,1.0
2022-09-12,46.4,46.73,45.97,46.11,17923005,42.1073321274027,42.4068023774467,41.7171133167392,41.8441613016064,19750181.025095,0.0,1.0
2022-09-13,44.11,45.91,44.02,45.72,23028647,40.0291900892183,41.6626641803676,39.9475163846609,41.4902419151907,25376322.051632,0.0,1.0
2022-09-14,43.96,44.27,43.5604,44.04,27551508,39.8930672482892,40.1743877862094,39.5304360000541,39.9656660967848,30360269.9722704,0.0,1.0
2022-09-15,43.29,43.87,43.09,43.81,18148604,39.2850518921392,39.8113935437318,39.1035547709004,39.7569444073601,19998778.9074858,0.0,1.0
2022-09-16,43.3,43.58,42.785,43.11,32696096,39.2941267482012,39.5482227179355,38.8267716610113,39.1217044830243,36029327.3819811,0.0,1.0
2022-09-19,43.3,43.44,42.76,42.895,13667537,39.2941267482012,39.4211747330683,38.8040845208564,38.9265950776926,15060885.7118091,0.0,1.0
2022-09-20,42.58,43.02,42.2625,43.01,16813923,38.6407371117415,39.0400307784669,38.3526104317749,39.0309559224049,18528032.7150502,0.0,1.0
2022-09-21,41.59,42.865,41.57,42.32,21415876,37.7423263616094,38.8993705095068,37.7241766494855,38.404790854131,23599135.737059,0.0,1.0
2022-09-22,41.15,41.55,41.14,41.34,16549324,37.343032694884,37.7060269373616,37.3339578388221,37.5154549600609,18236458.9444097,0.0,1.0
2022-09-23,40.66,41.25,40.12,41.25,19067689,36.898364747849,37.4337812555034,36.4083225205042,37.4337812555034,21011560.8113825,0.0,1.0
2022-09-26,40.58,41.19,40.37,40.66,22694823,36.8257658993534,37.3793321191318,36.6351939220527,36.898364747849,25008466.0793483,0.0,1.0
2022-09-27,40.52,41.46,40.225,41.14,15027873,36.7713167629818,37.6243532328042,36.5036085091546,37.3339578388221,16559902.3250921,0.0,1.0
2022-09-28,41.34,41.57,40.592,40.85,23217706,37.5154549600609,37.7241766494855,36.8366557266278,37.0707870130258,25584654.8325704,0.0,1.0
2022-09-29,40.57,41.1,40.15,41.05,19496426,36.8166910432915,37.2976584145743,36.43554708869,37.2522841342646,21484005.7703699,0.0,1.0
2022-09-30,40.0,41.04,39.96,40.66,27989869,36.2994242477609,37.2432092782027,36.2631248235132,36.898364747849,30843320.0581428,0.0,1.0
2022-10-03,41.29,41.53,40.47,40.67,22203577,37.4700806797512,37.6878772252378,36.7259424826721,36.9074396039109,24467139.5870634,0.0,1.0
2022-10-04,41.82,42.035,41.39,41.56,22889355,38.2958925813878,38.4927748603212,37.9021280235208,38.0578023836077,24995704.8021705,0.38,1.0
2022-10-05,41.99,42.25,41.4,41.585,14289744,38.4515669414747,38.6896571392547,37.91128533882,38.0806956718558,15604730.7896001,0.0,1.0
2022-10-06,41.52,42.09,41.37,41.65,18198825,38.0211731224108,38.543140094467,37.8838133929223,38.1402182213008,19873537.6093543,0.0,1.0
2022-10-07,40.27,41.25,40.0809,41.25,19055395,36.8765087100068,37.7739256093315,36.7033438776983,37.7739256093315,20808931.8510179,0.0,1.0
2022-10-10,39.89,40.805,39.6,40.625,16628441,36.528530728636,37.3664250785157,36.2629685849583,37.2015934031296,18158641.9781732,0.0,1.0
2022-10-11,39.58,40.11,39.27,39.81,19386431,36.2446539543598,36.7299916652191,35.9607771800836,36.4552722062422,21170430.8157066,0.0,1.0
2022-10-12,39.27,39.86,39.25,39.7,17279923,35.9607771800836,36.5010587827383,35.9424625494852,36.3545417379506,18870075.3827374,0.0,1.0
2022-10-13,40.61,40.8,38.605,39.03,26328346,37.1878574301807,37.3618464208661,35.3518157126847,35.7410016129021,28751162.4746703,0.0,1.0
2022-10-14,40.2,40.96,39.92,40.84,19572198,36.8124075029122,37.5083634656538,36.5560026745337,37.398475682063,21373292.674155,0.0,1.0
2022-10-17,41.3,41.525,40.95,41.04,27845187,37.8197121858277,38.0257517800604,37.4992061503546,37.5816219880477,30407587.9120768,0.0,1.0
2022-10-18,41.79,42.22,41.26,41.92,18223318,38.2684206354901,38.662185193357,37.7830829246308,38.3874657343801,19900284.5315685,0.0,1.0
2022-10-19,41.88,42.235,41.47,41.63,19071943,38.3508364731832,38.6759211663059,37.9753865459146,38.1219035907024,20827002.6495645,0.0,1.0
2022-10-20,41.71,42.615,41.455,41.56,16830456,38.1951621130962,39.0238991476767,37.9616505729658,38.0578023836077,18379247.028233,0.0,1.0
2022-10-21,42.8,42.97,41.81,41.85,25035034,39.1933094807125,39.3489838407994,38.2867352660885,38.3233645272855,27338835.872671,0.0,1.0
2022-10-24,43.54,43.73,42.9,43.115,18785257,39.8709508128556,40.044939803541,39.2848826337048,39.4817649126383,20513934.9101321,0.0,1.0
2022-10-25,44.36,44.4,43.2,43.34,19165167,40.6218506673927,40.6584799285896,39.5596020926818,39.687804506871,20928805.4126601,0.0,1.0
2022-10-26,44.38,45.23,44.28,44.93,20055302,40.6401652979911,41.4185370984258,40.5485921449988,41.1438176394489,21900853.4102591,0.0,1.0
2022-10-27,44.42,45.085,44.36,44.77,18102450,40.6767945591881,41.285756026587,40.6218506673927,40.9973005946612,19768293.8814157,0.0,1.0
2022-10-28,45.64,45.71,44.65,44.69,17978327,41.7939870256943,41.858088232789,40.8874128110704,40.9240420722673,19632748.6960158,0.0,1.0
2022-10-31,45.43,45.64,45.055,45.305,17793744,41.6016834044105,41.7939870256943,41.2582840806893,41.4872169631701,19431179.7929384,0.0,1.0
2022-11-01,45.46,45.79,45.06,45.58,12088885,41.6291553503082,41.9313467551828,41.2628627383389,41.739043133899,13201341.8834819,0.0,1.0
2022-11-02,44.57,46.21,44.55,45.47,15309364,40.8141542886765,42.3159539977506,40.7958396580781,41.6383126656074,16718179.4005544,0.0,1.0
2022-11-03,43.85,44.15,43.39,44.03,17895616,40.1548275871318,40.4295470461088,39.7335910833672,40.319659262518,19542426.3719532,0.0,1.0
2022-11-04,44.52,45.08,43.8315,44.5,19648749,40.7683677121804,41.2811773689374,40.1378865538283,40.7500530815819,21456888.1358143,0.0,1.0
2022-11-07,44.55,44.98,44.405,44.832,21382988,40.7958396580781,41.189604215945,40.6630585862392,41.0540759495164,23350717.2148955,0.0,1.0
2022-11-08,44.61,45.35,44.18,44.69,17503078,40.8507835498735,41.5284248820166,40.4570189920065,40.9240420722673,19113765.8014988,0.0,1.0
2022-11-09,43.91,44.72,43.89,44.51,19311651,40.2097714789272,40.951514018165,40.1914568483288,40.7592103968811,21088769.3269881,0.0,1.0
2022-11-10,45.66,45.81,44.645,45.7,27190062,41.8123016562928,41.9496613857813,40.8828341534208,41.8489309174897,29692176.267296,0.0,1.0
2022-11-11,44.79,45.32,43.92,45.18,25961755,41.0156152252596,41.5009529361189,40.2189287942265,41.3727505219297,28350836.6280428,0.0,1.0
2022-11-14,44.74,45.44,44.68,44.832,21091267,40.9698286487635,41.6108407197097,40.9148847569681,41.0540759495164,23032151.1390671,0.0,1.0
2022-11-15,44.9,45.24,44.445,45.04,19318030,41.1163456935512,41.4276944137251,40.6996878474361,41.2445481077404,21095735.3424539,0.0,1.0
2022-11-16,44.39,44.98,44.301,44.94,24939624,40.6493226132904,41.189604215945,40.5678225071272,41.1529749547481,27234645.9470407,0.0,1.0
2022-11-17,46.59,46.845,45.1601,46.188,38887821,42.6639319791214,42.8974435192518,41.3545274644842,42.2958079040922,42466399.5169653,0.0,1.0
2022-11-18,47.79,48.04,46.86,46.91,30843249,43.7628098150292,43.99174269751,42.9111794922006,42.9569660686968,33681540.9234485,0.0,1.0
2022-11-21,47.62,48.29,47.56,47.61,17049535,43.6071354549423,44.2206755799908,43.5521915631469,43.597978139643,18618486.3607679,0.0,1.0
2022-11-22,48.38,48.42,47.76,48.0,16367811,44.3030914176839,44.3397206788808,43.7353378691315,43.9551134363131,17874027.9930876,0.0,1.0
2022-11-23,48.57,48.99,48.32,48.4,12065557,44.4770804083693,44.861687650937,44.2481475258885,44.3214060482823,13175867.1681994,0.0,1.0
2022-11-25,48.4,49.05,48.345,48.75,8492585,44.3214060482823,44.9166315427324,44.2710408141366,44.6419120837555,9274099.14640851,0.0,1.0
2022-11-28,48.08,48.47,47.92,48.29,14978278,44.0283719587069,44.385507255377,43.8818549139192,44.2206755799908,16356625.8347099,0.0,1.0
2022-11-29,48.28,48.41,47.84,48.25,13779538,44.2115182646916,44.3305633635816,43.8085963915254,44.1840463187939,15047574.0429685,0.0,1.0
2022-11-30,49.72,49.83,47.96,48.17,29919729,45.530171667781,45.6309021360725,43.9184841751161,44.1107877964,32673035.7340755,0.0,1.0
2022-12-01,49.97,50.46,49.69,49.88,18559513,45.7591045502618,46.2078129999241,45.5026997218833,45.6766887125687,20267417.2435198,0.0,1.0
2022-12-02,49.7,49.84,48.915,49.23,12325139,45.5118570371825,45.6400594513717,44.7930077861928,45.0814632181186,13459336.7130581,0.0,1.0
2022-12-05,49.33,49.64,49.165,49.55,13795904,45.1730363711109,45.4569131453871,45.0219406686736,45.374497307694,15065446.0933077,0.0,1.0
2022-12-06,48.59,49.44,48.261,49.44,15443791,44.4953950389678,45.2737668394025,44.194119365623,45.2737668394025,16864976.7921559,0.0,1.0
2022-12-07,48.18,48.55,48.06,48.4,15171824,44.1199451116992,44.4587657777708,44.0100573281085,44.3214060482823,16567982.5409884,0.0,1.0
2022-12-08,48.99,49.2,48.62,48.66,16015797,44.861687650937,45.0539912722209,44.5228669848654,44.5594962460624,17489620.5674423,0.0,1.0
2022-12-09,48.46,49.17,48.44,49.1,14303159,44.3763499400777,45.0265193263232,44.3580353094793,44.9624181192286,15619380.2797199,0.0,1.0
2022-12-12,49.3,49.32,48.37,48.8,15425338,45.1455644252132,45.1638790558117,44.2939341023846,44.6876986602516,16844825.6895707,0.0,1.0
2022-12-13,49.64,50.71,49.23,50.33,22705893,45.4569131453871,46.4367458824049,45.0814632181186,46.0887679010341,24795360.0570077,0.0,1.0
2022-12-14,49.3,50.06,48.82,49.74,19050352,45.1455644252132,45.8415203879548,44.7060132908501,45.5484862983794,20803424.7784369,0.0,1.0
2022-12-15,48.15,49.05,47.74,48.96,19373088,44.0924731658015,44.9166315427324,43.717023238533,44.8342157050393,21155859.9512512,0.0,1.0
2022-12-16,47.81,48.0,47.08,47.41,66125394,43.7811244456277,43.9551134363131,43.1126404287837,43.4148318336584,72210458.8945916,0.0,1.0
2022-12-19,47.4,47.96,47.14,47.66,17986272,43.4056745183592,43.9184841751161,43.1675843205791,43.6437647161392,19641424.8196834,0.0,1.0
2022-12-20,47.37,47.56,46.79,47.41,15086163,43.3782025724615,43.5521915631469,42.847078285106,43.4148318336584,16474438.7487296,0.0,1.0
2022-12-21,47.66,47.96,47.42,47.69,15599586,43.6437647161392,43.9184841751161,43.4239891489576,43.6712366620369,17035108.5337298,0.0,1.0
2022-12-22,47.32,47.49,46.685,47.49,23119117,43.3324159959653,43.4880903560522,42.7509264744641,43.4880903560522,25246610.2176685,0.0,1.0
2022-12-23,47.48,47.49,47.01,47.25,9554363,43.478933040753,43.4880903560522,43.0485392216891,43.2683147888707,10433585.2679457,0.0,1.0
2022-12-27,47.53,47.71,47.215,47.67,12066167,43.5247196172492,43.6895512926353,43.2362641853234,43.6529220314384,13176533.3023011,0.0,1.0
2022-12-28,47.07,47.77,46.98,47.69,9847362,43.1034831134845,43.7444951844307,43.0210672757914,43.6712366620369,10753546.9493182,0.0,1.0
2022-12-29,47.5,47.74,47.26,47.26,11396466,43.4972476713515,43.717023238533,43.2774721041699,43.2774721041699,12445204.3285611,0.0,1.0
2022-12-30,47.64,47.67,46.95,47.27,13199817,43.6254500855407,43.6529220314384,42.9935953298937,43.2866294194691,14414505.3093314,0.0,1.0
2023-01-03,47.94,48.05,47.31,47.86,17718894,43.9001695445177,44.0009000128092,43.3232586806661,43.8269110221238,19349441.8626016,0.0,1.0
2023-01-04,47.55,48.48,47.17,48.28,18339805,43.8910122292184,44.749448430547,43.5402533512562,44.5648384947774,19868708.4999482,0.38,1.0
2023-01-05,46.88,47.49,46.76,47.49,17372063,43.2725689443903,43.8356292484876,43.1618029829286,43.8356292484876,18820290.3896598,0.0,1.0
2023-01-06,48.32,48.585,47.275,47.46,20823079,44.6017604819313,44.846368646826,43.6371735675353,43.8079377581221,22559001.4028171,0.0,1.0
2023-01-09,48.58,49.21,48.22,48.255,13937950,44.8417533984318,45.423274696106,44.5094555140466,44.5417622528062,15099891.5003105,0.0,1.0
2023-01-10,48.81,49.21,48.59,48.8,12474437,45.0540548245668,45.423274696106,44.8509838952203,45.0448243277783,13514372.2877079,0.0,1.0
2023-01-11,49.21,49.23,48.7,48.83,12530861,45.423274696106,45.4417356896829,44.9525193598936,45.0725158181438,13575500.0918695,0.0,1.0
2023-01-12,49.0,49.43,48.85,49.21,14241689,45.2294342635479,45.6263456254525,45.0909768117207,45.423274696106,15428951.7957207,0.0,1.0
2023-01-13,48.88,49.02,48.42,48.56,12649385,45.1186683020862,45.2478952571249,44.6940654498161,44.8232924048548,13703904.8816831,0.0,1.0
2023-01-17,48.08,48.94,47.95,48.92,19290752,44.3802285590078,45.174051282817,44.2602321007576,45.1555902892401,20898931.4898818,0.0,1.0
2023-01-18,46.9,48.27,46.8903,48.185,19882210,43.2910299379673,44.5556079979889,43.2820763560825,44.4771487752869,21539696.5684615,0.0,1.0
2023-01-19,46.46,47.05,46.39,46.95,19118552,42.8848880792742,43.4294873897945,42.8202746017549,43.3371824219097,20712375.9837741,0.0,1.0
2023-01-20,46.78,46.83,45.67,46.06,21847201,43.1802639765056,43.2264164604479,42.1556788329844,42.515668207735,23668499.6491934,0.0,1.0
2023-01-23,47.5,47.87,46.81,46.895,15180548,43.844859745276,44.1863881264498,43.207955466871,43.2864146895731,16446079.0658064,0.0,1.0
2023-01-24,47.81,48.015,47.055,47.49,14872692,44.1310051457189,44.3202303298827,43.4341026381887,43.8356292484876,16112558.5554214,0.0,1.0
2023-01-25,47.98,48.079,47.23,47.98,14638661,44.287923591123,44.379305509329,43.5956363319871,44.287923591123,15859017.4889297,0.0,1.0
2023-01-26,48.34,48.465,47.83,48.15,12952664,44.6202214755083,44.7356026853643,44.1494661392959,44.4448420365272,14032466.8290515,0.0,1.0
2023-01-27,48.51,48.73,47.97,48.1,13414781,44.7771399209124,44.980210850259,44.2786930943346,44.3986895525848,14533108.3552766,0.0,1.0
2023-01-30,48.22,48.5,48.12,48.14,19261943,44.5094555140466,44.767909424124,44.4171505461618,44.4356115397387,20867720.8187119,0.0,1.0
2023-01-31,48.67,48.69,48.05,48.12,16821701,44.9248278695281,44.9432888631051,44.3525370686424,44.4171505461618,18224047.2917943,0.0,1.0
2023-02-01,48.57,48.9,47.505,48.39,19639432,44.8325229016433,45.1371292956631,43.8494749936703,44.6663739594507,21276679.3056171,0.0,1.0
2023-02-02,49.32,49.56,48.355,48.53,17883773,45.5248101607793,45.7463420837028,44.634067220691,44.7956009144894,19374659.2516247,0.0,1.0
2023-02-03,48.63,49.3,48.505,49.3,17979957,44.8879058823742,45.5063491672023,44.7725246725182,45.5063491672023,19478861.6604485,0.0,1.0
2023-02-06,47.57,48.28,47.515,48.07,13991567,43.9094732227954,44.5648384947774,43.8587054904588,44.3709980622194,15157978.2980514,0.0,1.0
2023-02-07,47.84,48.145,46.97,47.24,16675159,44.1586966360843,44.440226788133,43.3556434154867,43.6048668287756,18065288.7727698,0.0,1.0
2023-02-08,46.96,47.54,46.77,47.38,18905527,43.3464129186982,43.88178173243,43.1710334797171,43.7340937838143,20481592.0889507,0.0,1.0
2023-02-09,46.73,47.41,46.43,47.225,18598419,43.1341114925632,43.7617852741797,42.8571965889088,43.5910210835929,20148881.9358165,0.0,1.0
2023-02-10,47.26,47.32,46.64,46.7,17397289,43.6233278223525,43.6787108030834,43.0510370214668,43.1064200021977,18847619.3629297,0.0,1.0
2023-02-13,47.86,47.99,47.39,47.45,19422105,44.1771576296613,44.2971540879115,43.7433242806028,43.7987072613337,21041234.773237,0.0,1.0
2023-02-14,47.7,48.0,47.18,47.78,19134354,44.0294696810456,44.3063845847,43.5494838480447,44.1033136553535,20729495.3223776,0.0,1.0
2023-02-15,48.45,48.52,47.33,47.5,27319961,44.7217569401816,44.7863704177009,43.6879412998719,43.844859745276,29597497.9744305,0.0,1.0
2023-02-16,50.99,51.74,49.8,49.99,48125253,47.0663031244553,47.7585903835912,45.9678740066263,46.1432534456074,52137229.558507,0.0,1.0
2023-02-17,50.77,51.44,50.6,51.325,25321406,46.8632321951087,47.4816754799368,46.7063137497046,47.3755247668693,27432332.8204874,0.0,1.0
2023-02-21,49.69,50.76,49.62,50.71,25100478,45.866338541953,46.8540016983203,45.8017250644336,46.8078492143779,27192987.0896316,0.0,1.0
2023-02-22,49.31,49.85,48.89,49.85,20301885,45.5155796639908,46.0140264905687,45.1278987988747,46.0140264905687,21994357.9042672,0.0,1.0
2023-02-23,49.21,49.68,48.55,49.535,14066190,45.423274696106,45.8571080451645,44.8140619080664,45.7232658417316,15238822.2674606,0.0,1.0
2023-02-24,48.48,48.9,48.165,48.805,17251578,44.749448430547,45.1371292956631,44.4586877817099,45.0494395761726,18689761.1204764,0.0,1.0
2023-02-27,48.73,49.335,48.55,48.95,14776418,44.980210850259,45.538655905962,44.8140619080664,45.1832817796055,16008258.6437198,0.0,1.0
2023-02-28,48.42,48.93,48.38,48.81,16622431,44.6940654498161,45.1648207860286,44.6571434626622,45.0540548245668,18008165.0867881,0.0,1.0
2023-03-01,48.34,48.59,48.02,48.44,13449316,44.6202214755083,44.8509838952203,44.324845578277,44.7125264433931,14570522.3762024,0.0,1.0
2023-03-02,48.53,48.63,48.12,48.32,18283178,44.7956009144894,44.8879058823742,44.4171505461618,44.6017604819313,19807360.772629,0.0,1.0
2023-03-03,49.28,49.36,48.815,48.99,15969867,45.4878881736253,45.5617321479332,45.0586700729611,45.2202037667594,17301199.8876728,0.0,1.0
2023-03-06,49.42,49.81,49.24,49.455,13878360,45.617115128664,45.9771045034147,45.4509661864714,45.6494218674237,15035333.7615826,0.0,1.0
2023-03-07,48.91,49.755,48.63,49.57,17506589,45.1463597924516,45.9263367710781,44.8879058823742,45.7555725804912,18966031.1911385,0.0,1.0
2023-03-08,49.11,49.27,48.74,49.02,12055541,45.3309697282212,45.4786576768369,44.9894413470475,45.2478952571249,13060554.8934775,0.0,1.0
2023-03-09,48.81,49.69,48.705,49.3,12497686,45.0540548245668,45.866338541953,44.9571346082878,45.5063491672023,13539559.4477631,0.0,1.0
2023-03-10,48.56,49.17,48.3,48.89,16338205,44.8232924048548,45.3863527089521,44.5832994883544,45.1278987988747,17700244.4986408,0.0,1.0
2023-03-13,48.41,48.88,48.12,48.53,20280766,44.6848349530276,45.1186683020862,44.4171505461618,44.7956009144894,21971478.312319,0.0,1.0
2023-03-14,49.05,49.255,48.505,48.68,17679559,45.2755867474903,45.4648119316541,44.7725246725182,44.9340583663166,19153420.8885337,0.0,1.0
2023-03-15,49.06,49.11,48.37,48.37,17355073,45.2848172442788,45.3309697282212,44.6479129658737,44.6479129658737,18801884.01307,0.0,1.0
2023-03-16,50.12,50.29,48.51,48.68,21427586,46.2632499038576,46.4201683492617,44.7771399209124,44.9340583663166,23213903.3153062,0.0,1.0
2023-03-17,50.19,50.55,49.735,50.26,47642678,46.3278633813769,46.6601612657622,45.9078757775011,46.3924768588963,51614424.5448026,0.0,1.0
2023-03-20,50.94,51.04,50.01,50.22,22699745,47.0201506405129,47.1124556083977,46.1617144391843,46.3555548717424,24592116.2426839,0.0,1.0
2023-03-21,50.67,51.33,50.33,51.205,23334044,46.7709272272239,47.3801400152636,46.4570903364157,47.2647588054076,25279293.7744411,0.0,1.0
2023-03-22,49.46,50.75,49.42,50.74,21399350,45.654037115818,46.8447712015318,45.617115128664,46.8355407047433,23183313.412458,0.0,1.0
2023-03-23,49.73,50.25,49.405,49.56,17775356,45.9032605291069,46.3832463621078,45.6032693834813,45.7463420837028,19257204.0349831,0.0,1.0
2023-03-24,50.51,50.55,49.495,49.9,19439419,46.6232392786083,46.6601612657622,45.6863438545776,46.060178974511,21059992.1601867,0.0,1.0
2023-03-27,50.54,50.95,50.48,50.7,15857214,46.6509307689737,47.0293811373014,46.5955477882428,46.7986187175894,17179155.5355848,0.0,1.0
2023-03-28,50.39,50.595,50.27,50.32,11124346,46.5124733171465,46.7016985013103,46.4017073556848,46.4478598396272,12051730.5351155,0.0,1.0
2023-03-29,51.17,51.27,50.64,50.725,18463404,47.2324520666479,47.3247570345327,46.7432357368585,46.8216949595606,20002611.3687019,0.0,1.0
2023-03-30,51.43,51.68,51.125,51.58,11754581,47.4724449831484,47.7032074028603,47.1909148310997,47.6109024349756,12734505.2702593,0.0,1.0
2023-03-31,52.275,52.35,51.39,51.44,20588795,48.2524219617748,48.3216506876884,47.4355229959944,47.4816754799368,22305186.2449023,0.0,1.0
2023-04-03,52.31,52.56,51.99,52.06,16884635,48.2847287005345,48.5154911202465,47.9893528033032,48.0539662808226,18292227.8041136,0.0,1.0
2023-04-04,51.82,52.12,51.43,52.03,13599896,48.1924237326497,48.4714227121904,47.8297250592469,48.3877230183282,14623597.5727144,0.39,1.0
2023-04-05,51.82,52.29,51.68,52.07,13797933,48.1924237326497,48.62952213393,48.0622242088641,48.4249228822669,14836541.3623219,0.0,1.0
2023-04-06,51.27,51.564,50.725,50.92,14749037,47.6809256034919,47.9543446034417,47.1740774573265,47.3554267940279,15859237.5760134,0.0,1.0
2023-04-10,51.33,51.4,50.875,51.11,10177650,47.7367253994001,47.8018251612929,47.3135769470968,47.5321261477369,10943749.704846,0.0,1.0
2023-04-11,50.62,51.3,50.52,51.12,15957903,47.0764278144873,47.708825501446,46.9834281546404,47.5414261137216,17159098.2443109,0.0,1.0
2023-04-12,50.11,50.95,50.05,50.82,16100652,46.6021295492682,47.3833266919819,46.5463297533601,47.262427134181,17312592.3541121,0.0,1.0
2023-04-13,50.8,50.83,50.09,50.21,15451869,47.2438272022116,47.2717271001657,46.5835296172988,46.6951292091151,16614973.6734973,0.0,1.0
2023-04-14,50.54,50.85,50.2,50.52,12360102,47.0020280866098,47.2903270321351,46.6858292431304,46.9834281546404,13290480.8688024,0.0,1.0
2023-04-17,50.28,50.675,50.05,50.56,12041350,46.7602289710079,47.127577627403,46.5463297533601,47.0206280185791,12947735.5291691,0.0,1.0
2023-04-18,50.31,50.69,50.07,50.38,15203628,46.7881288689619,47.1415275763801,46.5649296853295,46.8532286308548,16348046.8907448,0.0,1.0
2023-04-19,48.04,49.27,47.99,49.23,30466697,44.6770365904379,45.8209324065545,44.6305367605145,45.7837325426157,32760009.0690271,0.0,1.0
2023-04-20,46.58,47.65,46.36,47.61,39769410,43.3192415566736,44.3143379170351,43.1146423050105,44.2771380530964,42762962.8597368,0.0,1.0
2023-04-21,47.03,47.115,46.24,46.565,20861009,43.7377400259845,43.8167897368543,43.0030427131942,43.3052916076965,22431274.516862,0.0,1.0
2023-04-24,47.39,47.45,47.0,47.05,17359902,44.0725388014332,44.1283385973414,43.7098401280304,43.7563399579539,18666629.5646496,0.0,1.0
2023-04-25,47.09,47.43,46.805,47.37,20281552,43.7935398218926,44.109738665372,43.528490791329,44.0539388694639,21808200.1949192,0.0,1.0
2023-04-26,46.54,46.85,46.425,46.76,22374236,43.2820416927348,43.5703406382601,43.1750920839109,43.4866409443979,24058406.2746464,0.0,1.0
2023-04-27,46.56,46.8,45.97,46.78,22845421,43.3006416247042,43.5238408083367,42.7519436316076,43.5052408763673,24565058.6653926,0.0,1.0
2023-04-28,47.25,47.26,46.61,46.685,19664960,43.9423392776476,43.9516392436323,43.3471414546276,43.4168911995128,21145195.6194022,0.0,1.0
2023-05-01,47.34,47.52,47.125,47.2,13122321,44.0260389715098,44.1934383592342,43.826089702839,43.8958394477242,14110074.1890952,0.0,1.0
2023-05-02,46.36,47.08,46.06,46.905,20175127,43.1146423050105,43.7842398559079,42.8356433254698,43.6214904511759,21693764.292492,0.0,1.0
2023-05-03,45.96,46.55,45.86,46.42,20765706,42.742643665623,43.2913416587195,42.6496440057761,43.1704421009186,22328797.7979611,0.0,1.0
2023-05-04,45.7,45.93,45.555,45.77,17748930,42.5008445500211,42.7147437676689,42.3659950432431,42.5659443119139,19084940.7720675,0.0,1.0
2023-05-05,46.25,46.36,45.92,46.12,14317403,43.0123426791789,43.1146423050105,42.7054438016842,42.891443121378,15395113.2978056,0.0,1.0
2023-05-08,46.34,46.52,46.09,46.44,12000025,43.0960423730411,43.2634417607655,42.8635432234239,43.1890420328879,12903299.882772,0.0,1.0
2023-05-09,46.47,46.515,45.92,45.98,15221927,43.216941930842,43.2587917777731,42.7054438016842,42.7612435975923,16367723.3067985,0.0,1.0
2023-05-10,46.71,46.93,46.15,46.7,15625285,43.4401411144745,43.6447403661376,42.919343019332,43.4308411484898,16801443.172725,0.0,1.0
2023-05-11,46.37,46.85,46.2,46.83,12522127,43.1239422709951,43.5703406382601,42.9658428492555,43.5517407062908,13464701.936134,0.0,1.0
2023-05-12,46.71,46.81,46.28,46.28,14097455,43.4401411144745,43.5331407743214,43.040242577133,43.040242577133,15158609.2069712,0.0,1.0
2023-05-15,47.1,47.26,46.56,46.8,13204406,43.8028397878773,43.9516392436323,43.3006416247042,43.5238408083367,14198337.9527855,0.0,1.0
2023-05-16,46.92,47.33,46.8,47.24,16500040,43.6354404001529,44.0167390055251,43.5238408083367,43.9330393116629,17742043.3872208,0.0,1.0
2023-05-17,47.63,47.76,47.0125,47.15,29325954,44.2957379850657,44.4166375428667,43.7214650855113,43.8493396178008,31533399.2062832,0.0,1.0
2023-05-18,48.2,48.245,45.7,45.76,41475717,44.8258360461929,44.867685893124,42.5008445500211,42.5566443459292,44597708.2801066,0.0,1.0
2023-05-19,49.13,49.34,48.4,48.43,28564111,45.6907328827688,45.8860321684473,45.0118353658867,45.0397352638407,30714210.1885444,0.0,1.0
2023-05-22,48.82,49.229,48.77,49.11,18667478,45.4024339372435,45.7828025460172,45.3559341073201,45.6721329507995,20072630.4061075,0.0,1.0
2023-05-23,48.91,49.35,48.6,48.61,17645878,45.4861336311057,45.895332134432,45.1978346855804,45.2071346515651,18974131.7646263,0.0,1.0
2023-05-24,48.41,49.0,48.174,48.95,15452947,45.0211353318714,45.5698333249679,44.8016561346327,45.5233334950445,16616132.8175218,0.0,1.0
2023-05-25,49.03,49.23,47.72,47.77,21716990,45.597733222922,45.7837325426157,44.3794376789279,44.4259375088514,23351687.5607477,0.0,1.0
2023-05-26,49.86,50.09,49.11,49.11,19825593,46.369630399651,46.5835296172988,45.6721329507995,45.6721329507995,21317919.9070657,0.0,1.0
2023-05-30,50.17,50.485,49.74,49.99,19074758,46.6579293451763,46.950878273694,46.2580308078348,46.490529957452,20510567.4917598,0.0,1.0
2023-05-31,49.67,50.025,49.605,49.91,51919517,46.192931045942,46.5230798383984,46.1324812670415,46.4161302295744,55827641.8273862,0.0,1.0
2023-06-01,49.74,50.085,49.2609,49.76,17816965,46.2580308078348,46.5788796343065,45.8124694375084,46.2766307398041,19158096.9536191,0.0,1.0
2023-06-02,50.02,50.25,49.73,49.87,19155365,46.518429855406,46.7323290730538,46.2487308418501,46.3789303656357,20597242.0023255,0.0,1.0
2023-06-05,50.21,50.58,50.04,50.22,13964138,46.6951292091151,47.0392279505485,46.5370297873754,46.7044291750998,15015257.0697488,0.0,1.0
2023-06-06,49.81,49.91,49.14,49.79,16029602,46.3231305697276,46.4161302295744,45.7000328487535,46.3045306377582,17236194.2252189,0.0,1.0
2023-06-07,49.78,50.14,49.65,49.7,15950610,46.2952306717735,46.6300294472223,46.1743311139726,46.220830943896,17151256.2801446,0.0,1.0
2023-06-08,49.68,50.0,49.57,49.92,13289076,46.2022310119266,46.4998299234366,46.0999313860951,46.4254301955591,14289381.2965347,0.0,1.0
2023-06-09,49.66,49.97,49.365,49.532,12173944,46.1836310799573,46.4719300254826,45.909282083409,46.0645915153533,13090310.2441931,0.0,1.0
2023-06-12,50.48,50.51,49.67,49.915,15497668,46.9462282907016,46.9741281886557,46.192931045942,46.4207802125668,16664220.0901782,0.0,1.0
2023-06-13,50.8,50.94,50.45,50.685,24035528,47.2438272022116,47.3740267259972,46.9183283927476,47.1368775933877,25844748.2921714,0.0,1.0
2023-06-14,50.96,51.22,50.63,50.8,16630747,47.3926266579666,47.6344257735685,47.0857277804719,47.2438272022116,17882589.0625654,0.0,1.0
2023-06-15,51.93,52.07,50.83,50.905,22496850,48.2947233584813,48.4249228822669,47.2717271001657,47.3414768450508,24190249.7676247,0.0,1.0
2023-06-16,52.07,52.405,51.93,52.2,37134415,48.4249228822669,48.7364717427539,48.2947233584813,48.5458224400679,39929624.5396413,0.0,1.0
2023-06-20,51.55,52.08,51.47,51.94,20140397,47.9413246510632,48.4342228482516,47.8669249231857,48.304023324466,21656420.0698817,0.0,1.0
2023-06-21,50.85,51.4,50.82,51.38,16939642,47.2903270321351,47.8018251612929,47.262427134181,47.7832252293235,18214735.4387012,0.0,1.0
2023-06-22,51.12,51.14,50.4291,50.65,14996304,47.5414261137216,47.560026045691,46.8988914638396,47.1043277124413,16125117.0431073,0.0,1.0
2023-06-23,50.33,50.72,50.09,50.64,16544577,46.8067288009313,47.1694274743341,46.5835296172988,47.0950277464566,17789932.8096911,0.0,1.0
2023-06-26,50.21,50.8,50.18,50.305,13032101,46.6951292091151,47.2438272022116,46.667229311161,46.7834788859696,14013063.081583,0.0,1.0
2023-06-27,50.86,51.04,50.25,50.31,12980976,47.2996269981197,47.4670263858441,46.7323290730538,46.7881288689619,13958089.7622352,0.0,1.0
2023-06-28,50.87,51.015,50.44,50.78,11387580,47.3089269641044,47.4437764708824,46.9090284267629,47.2252272702423,12244754.4633497,0.0,1.0
2023-06-29,51.21,51.27,50.82,50.86,14246002,47.6251258075838,47.6809256034919,47.262427134181,47.2996269981197,15318337.7481772,0.0,1.0
2023-06-30,51.74,52.26,51.52,51.88,18188309,48.1180240047722,48.601622235976,47.9134247531091,48.2482235285579,19557393.0377247,0.0,1.0
2023-07-03,51.82,51.83,51.33,51.36,7338268,48.1924237326497,48.2017236986344,47.7367253994001,47.7646252973541,7890639.61317996,0.0,1.0
2023-07-05,51.51,51.57,50.925,50.97,14952219,48.2668234605272,48.3230457359617,47.7186562750408,47.7608229816166,15956898.4546883,0.39,1.0
2023-07-06,51.11,51.19,50.65,51.065,13933187,47.8920082909638,47.9669713248765,47.4609708459659,47.849841584388,14869394.9780419,0.0,1.0
2023-07-07,50.99,51.65,50.74,51.0,15580380,47.7795637400948,48.3980087698744,47.5453042591177,47.7889341193339,16627267.2668489,0.0,1.0
2023-07-10,51.4,51.5,51.02,51.07,19046467,48.1637492888973,48.2574530812882,47.8076748778121,47.8545267740075,20326249.8923786,0.0,1.0
2023-07-11,52.12,52.1475,51.54,51.57,15002730,48.8384165941114,48.8641851370189,48.2949345982445,48.3230457359617,16010803.4234321,0.0,1.0
2023-07-12,50.74,51.93,50.5319,51.56,26332531,47.5453042591177,48.6603793885688,47.3503066671523,48.3136753567227,28101883.9559487,0.0,1.0
2023-07-13,51.53,51.62,50.65,50.69,17864784,48.2855642190054,48.3698976321572,47.4609708459659,47.4984523629223,19065166.4614423,0.0,1.0
2023-07-14,50.38,50.97,50.055,50.42,19566594,47.2079706065106,47.7608229816166,46.9034332812404,47.245452123467,20881325.6120789,0.0,1.0
2023-07-17,50.81,50.95,50.14,50.2,16141050,47.6108969137913,47.7420822231385,46.9830815047726,47.0393037802071,17225610.1788,0.0,1.0
2023-07-18,51.24,51.37,50.8525,50.98,16434158,48.0138232210719,48.13563815118,47.6507210255574,47.7701933608557,17538412.8866962,0.0,1.0
2023-07-19,52.43,52.44,51.7,52.21,21744956,49.1288983505231,49.1382687297621,48.4448606660699,48.9227500072632,23206057.5620023,0.0,1.0
2023-07-20,52.37,52.87,51.915,52.06,22784427,49.0726760750886,49.5411950370428,48.6463238197102,48.7821943186769,24315373.3895456,0.0,1.0
2023-07-21,52.63,52.995,52.525,52.745,51284800,49.3163059353048,49.6583247775314,49.2179169532944,49.4240652965542,54730762.4285732,0.0,1.0
2023-07-24,53.11,53.31,52.67,52.69,18394423,49.7660841387808,49.9534917235626,49.3537874522611,49.3725282107393,19630393.31778,0.0,1.0
2023-07-25,53.6,53.76,53.11,53.19,16136560,50.225232721496,50.3751587893214,49.7660841387808,49.8410471726935,17220818.4837304,0.0,1.0
2023-07-26,53.22,53.65,52.96,53.54,13563650,49.8691583104108,50.2720846176914,49.6255284501946,50.1690104460615,14475027.801889,0.0,1.0
2023-07-27,53.0,53.885,52.855,53.6,15795505,49.6630099671509,50.4922885298099,49.5271394681842,50.225232721496,16856847.0890857,0.0,1.0
2023-07-28,52.09,52.42,51.77,52.062,27493037,48.8103054563942,49.119527971284,48.5104533207435,48.7840683945247,29340367.4478008,0.0,1.0
2023-07-31,52.04,52.18,51.74,51.84,14195973,48.7634535601987,48.8946388695459,48.4823421830262,48.576045975417,15149838.2699248,0.0,1.0
2023-08-01,52.66,52.78,52.305,52.57,15287771,49.344417073022,49.456861623891,49.0117686100345,49.2600836598703,16314997.088093,0.0,1.0
2023-08-02,52.58,53.11,52.32,52.38,17694350,49.2694540391093,49.7660841387808,49.0258241788931,49.0820464543276,18883280.5466342,0.0,1.0
2023-08-03,53.15,53.27,52.24,52.49,15193556,49.8035656557372,49.9160102066062,48.9508611449805,49.1851206259576,16214451.5310818,0.0,1.0
2023-08-04,52.63,53.32,52.54,52.88,12266938,49.3163059353048,49.9628621028016,49.231972522153,49.5505654162819,13091186.2657949,0.0,1.0
2023-08-07,53.01,53.065,52.682,52.97,11327895,49.67238034639,49.723917432205,49.365031907348,49.6348988294337,12089046.4632956,0.0,1.0
2023-08-08,53.06,53.13,52.355,52.66,12224774,49.7192322425854,49.784824897259,49.0586205062299,49.344417073022,13046189.1542328,0.0,1.0
2023-08-09,52.99,53.45,52.66,52.9,18765524,49.6536395879118,50.0846770329097,49.344417073022,49.5693061747601,20026429.5832623,0.0,1.0
2023-08-10,53.37,54.14,53.17,53.41,16329464,50.0097139989971,50.7312332004066,49.8223064142154,50.0471955159534,17426684.2177397,0.0,1.0
2023-08-11,53.79,53.945,53.185,53.35,14344470,50.4032699270386,50.5485108052445,49.836361983074,49.9909732405189,15308313.1792226,0.0,1.0
2023-08-14,53.88,54.13,53.72,53.8,20707313,50.4876033401904,50.7218628211675,50.337677272365,50.4126403062777,22098692.5626522,0.0,1.0
2023-08-15,53.35,53.7289,53.18,53.62,20173361,49.9909732405189,50.3460169098878,49.8316767934544,50.2439734799742,21528862.9043468,0.0,1.0
2023-08-16,52.96,53.52,52.87,53.19,26470175,49.6255284501946,50.1502696875833,49.5411950370428,49.8410471726935,28248776.6232443,0.0,1.0
2023-08-17,54.73,55.835,54.37,54.44,45278042,51.2840855755126,52.3195124814315,50.9467519229056,51.0123445775792,48320394.3455558,0.0,1.0
2023-08-18,55.04,55.46,54.62,54.63,28839759,51.5745673319243,51.9681232599658,51.1810114038827,51.1903817831218,30777579.2891131,0.0,1.0
2023-08-21,55.44,55.79,55.15,55.2,18283190,51.9493825014877,52.2773457748557,51.6776415035542,51.7244933997496,19511686.2759817,0.0,1.0
2023-08-22,55.46,55.82,55.28,55.48,15665989,51.9681232599658,52.3054569125729,51.7994564336623,51.986864018444,16718628.563778,0.0,1.0
2023-08-23,55.98,56.2,55.4,55.61,18249998,52.4553829803983,52.6615313236581,51.9119009845313,52.1086789485521,19476264.0170174,0.0,1.0
2023-08-24,55.24,56.475,55.21,56.32,17586350,51.761974916706,52.919216752733,51.7338637789887,52.7739758745272,18768023.7387245,0.0,1.0
2023-08-25,55.7,55.87,55.25,55.25,15731774,52.1930123617039,52.3523088087683,51.7713452959451,51.7713452959451,16788833.8332996,0.0,1.0
2023-08-28,56.2,56.28,55.68,55.89,15189854,52.6615313236581,52.7364943575708,52.1742716032257,52.3710495672465,16210500.7838329,0.0,1.0
2023-08-29,56.56,56.8,56.11,56.35,17859122,52.9988649762652,53.2237540780032,52.5771979105064,52.8020870122444,19059124.0165684,0.0,1.0
2023-08-30,56.81,56.91,56.535,56.63,12145393,53.2331244572423,53.3268282496332,52.9754390281675,53.0644576309388,12961474.3332265,0.0,1.0
2023-08-31,57.35,57.5286,56.89,57.1,22619679,53.7391249361529,53.906479909363,53.308087491155,53.5048654551758,24139555.5322354,0.0,1.0
2023-09-01,57.84,58.185,57.39,57.39,14080410,54.1982735188681,54.5215516026165,53.7766064531093,53.7766064531093,15026510.2838835,0.0,1.0
2023-09-05,57.26,57.82,57.23,57.82,13884957,53.6547915230012,54.1795327603899,53.6266803852839,54.1795327603899,14817924.2757689,0.0,1.0
2023-09-06,57.16,57.47,57.07,57.1,11380422,53.5610877306103,53.8515694870219,53.4767543174585,53.5048654551758,12145102.8924537,0.0,1.0
2023-09-07,56.79,57.09,56.66,56.97,14762102,53.2143836987642,53.4954950759367,53.0925687686561,53.3830505250677,15754006.9866386,0.0,1.0
2023-09-08,56.67,57.07,56.56,56.76,13993109,53.1019391478951,53.4767543174585,52.9988649762652,53.1862725610469,14933343.2969638,0.0,1.0
2023-09-11,56.84,56.965,56.44,56.72,15842487,53.2612355949596,53.3783653354482,52.8864204253962,53.1487910440906,16906985.9349117,0.0,1.0
2023-09-12,56.39,56.86,56.34,56.65,13916088,52.8395685292008,53.2799763534378,52.7927166330053,53.083198389417,14851147.0506489,0.0,1.0
2023-09-13,56.28,56.529,56.08,56.32,13092199,52.7364943575708,52.969816800624,52.5490867727891,52.7739758745272,13971898.7523907,0.0,1.0
2023-09-14,56.37,56.47,56.08,56.42,15760269,52.8208277707226,52.9145315631134,52.5490867727891,52.867679666918,16819243.4883125,0.0,1.0
2023-09-15,56.04,56.39,55.54,56.31,44029151,52.5116052558328,52.8395685292008,52.0430862938785,52.7646054952881,46987587.0299343,0.0,1.0
2023-09-18,56.11,56.275,55.83,56.01,11824983,52.5771979105064,52.7318091679513,52.314827291812,52.4834941181155,12619535.1311678,0.0,1.0
2023-09-19,55.84,56.21,55.46,56.18,10748903,52.3241976710511,52.6709017028972,51.9681232599658,52.64279056518,11471150.4473212,0.0,1.0
2023-09-20,55.5,56.05,55.435,55.95,12221683,52.0056047769222,52.5209756350719,51.9446973118681,52.427271842681,13042890.4617027,0.0,1.0
2023-09-21,53.34,54.1,52.85,53.41,37440280,49.9816028612798,50.6937516834503,49.5224542785646,50.0471955159534,39955992.2226325,0.0,1.0
2023-09-22,53.57,53.825,53.2,53.4,17870179,50.1971215837788,50.4360662543754,49.8504175519326,50.0378251367143,19070923.9658744,0.0,1.0
2023-09-25,53.48,53.68,53.16,53.46,14224394,50.112788170627,50.3001957554087,49.8129360349763,50.0940474121488,15180168.9526804,0.0,1.0
2023-09-26,52.71,53.295,52.58,53.18,15618420,49.3912689692174,49.9394361547039,49.2694540391093,49.8316767934544,16667863.2758571,0.0,1.0
2023-09-27,53.2,53.37,52.53,52.89,15845517,49.8504175519326,50.0097139989971,49.2226021429139,49.559935795521,16910219.5286892,0.0,1.0
2023-09-28,53.88,54.19,53.35,53.37,17204417,50.4876033401904,50.778085096602,49.9909732405189,50.0097139989971,18360427.6422859,0.0,1.0
2023-09-29,53.76,54.2,53.5,54.16,13951241,50.3751587893214,50.7874554758411,50.1315289291052,50.7499739588848,14888662.0744308,0.0,1.0
2023-10-02,54.39,54.4,53.81,53.84,13934004,50.9654926813837,50.9748630606228,50.4220106855168,50.4501218232341,14870266.8744499,0.0,1.0
2023-10-03,53.65,53.89,53.35,53.86,15700578,50.6375294080158,50.8640533047152,50.3543745371415,50.8357378176278,16634619.0177015,0.39,1.0
2023-10-04,53.45,53.845,53.22,53.66,17008957,50.4487594940996,50.821580074084,50.231674093096,50.6469679037116,18020834.6204495,0.0,1.0
2023-10-05,53.07,53.47,52.58,53.4,14929525,50.0900966576588,50.4676364854912,49.6276103685642,50.4015670156205,15817695.4052425,0.0,1.0
2023-10-06,53.45,53.745,52.7371,52.99,15665548,50.4487594940996,50.727195117126,49.7758891359453,50.0145886920924,16597505.0525857,0.0,1.0
2023-10-09,53.92,53.96,53.25,53.35,10163602,50.8923687918026,50.9301227745858,50.2599895801834,50.3543745371415,10768243.5078218,0.0,1.0
2023-10-10,53.87,54.09,53.65,53.96,13105615,50.8451763133236,51.0528232186314,50.6375294080158,50.9301227745858,13885279.4156798,0.0,1.0
2023-10-11,53.66,54.125,53.345,53.93,12658049,50.6469679037116,51.0858579535667,50.3496552892936,50.9018072874984,13411087.3257276,0.0,1.0
2023-10-12,53.85,54.22,53.51,54.02,11846119,50.8262993219319,51.1755236626769,50.5053904682744,50.9867537487607,12550854.9050459,0.0,1.0
2023-10-13,53.77,54.12,53.44,53.88,14413852,50.7507913563655,51.0811387057188,50.4393209984038,50.8546148090194,15271344.5707244,0.0,1.0
2023-10-16,54.16,54.585,54.0404,54.07,11736611,51.118892688502,51.5200287555739,51.0060082799802,51.0339462272397,12434832.1790424,0.0,1.0
2023-10-17,53.94,53.98,53.17,53.79,17105932,50.9112457831942,50.9489997659775,50.1844816146169,50.7696683477571,18123578.7474009,0.0,1.0
2023-10-18,53.77,54.185,53.6,53.79,13087340,50.7507913563655,51.1424889277416,50.5903369295367,50.7696683477571,13865917.220062,0.0,1.0
2023-10-19,53.32,53.93,53.2,53.76,16325596,50.3260590500541,50.9018072874984,50.2127971017044,50.7413528606697,17296819.8812115,0.0,1.0
2023-10-20,52.93,53.59,52.8,53.39,23888735,49.9579577179175,50.5808984338409,49.835257273872,50.3921285199247,25309896.587236,0.0,1.0
2023-10-23,52.2,52.85,52.16,52.82,17760041,49.2689475321234,49.882449752351,49.2311935493402,49.8541342652636,18816601.25976,0.0,1.0
2023-10-24,53.01,53.05,52.055,52.26,14824177,50.033465683484,50.0712196662672,49.1320893445342,49.3255785062983,15706080.161251,0.0,1.0
2023-10-25,52.4,53.37,52.325,53.11,14384690,49.4577174460396,50.3732515285331,49.3869287283211,50.1278506404421,15240447.6980237,0.0,1.0
2023-10-26,51.37,52.13,51.3113,51.8735,17594541,48.4855523893713,49.2028780622528,48.4301484196369,48.9607806476553,18641255.5210598,0.0,1.0
2023-10-27,51.56,52.15,51.4,51.64,13333933,48.6648838075917,49.2217550536444,48.5138678764587,48.7403917731581,14127180.2517435,0.0,1.0
2023-10-30,51.57,51.64,51.09,51.35,13322432,48.6743223032875,48.7403917731581,48.2212745098886,48.4666753979797,14114995.0472674,0.0,1.0
2023-10-31,52.13,52.17,51.68,51.75,13509302,49.2028780622528,49.240632045036,48.7781457559414,48.844215225812,14312982.1058227,0.0,1.0
2023-11-01,52.19,52.28,51.8,52.04,14300654,49.2595090364276,49.3444554976899,48.8914077042911,49.1179316009905,15151412.323417,0.0,1.0
2023-11-02,52.75,52.8,52.18,52.32,17459682,49.7880647953929,49.835257273872,49.2500705407318,49.3822094804732,18498373.6420546,0.0,1.0
2023-11-03,53.01,53.45,52.63,53.26,17645133,50.033465683484,50.4487594940996,49.6748028470432,50.2694280758792,18694857.2830677,0.0,1.0
2023-11-06,53.29,53.3,52.875,52.97,15429623,50.2977435629666,50.3071820586624,49.9060459915906,49.9957117007007,16347544.669487,0.0,1.0
2023-11-07,53.13,53.44,52.97,53.34,15153106,50.1467276318337,50.4393209984038,49.9957117007007,50.3449360414457,16054577.4330631,0.0,1.0
2023-11-08,53.0,53.5,52.77,53.39,13633771,50.0240271877882,50.4959519725786,49.8069417867846,50.3921285199247,14444855.8747065,0.0,1.0
2023-11-09,52.0,52.57,51.75,52.12,21039430,49.0801776182073,49.6181718728684,48.844215225812,49.193439566557,22291083.9587944,0.0,1.0
2023-11-10,52.59,52.63,51.93,52.25,17373583,49.63704886426,49.6748028470432,49.0141081483366,49.3161400106025,18407152.5377866,0.0,1.0
2023-11-13,52.23,52.6401,52.09,52.48,14931554,49.2972630192109,49.684335727696,49.1651240794695,49.5332254116061,15819845.1122142,0.0,1.0
2023-11-14,53.17,53.37,52.47,52.47,18330966,50.1844816146169,50.3732515285331,49.5237869159103,49.5237869159103,19421491.0837321,0.0,1.0
2023-11-15,53.28,53.43,53.035,53.27,32188152,50.2883050672708,50.429882502708,50.0570619227235,50.278866571575,34103053.1107752,0.0,1.0
2023-11-16,48.04,48.06,46.2,47.41,79057820,45.3425333226669,45.3614103140585,43.605850114638,44.7479080938309,83761038.3560417,0.0,1.0
2023-11-17,47.755,48.36,47.73,48.05,32337438,45.0735361953363,45.6445651849328,45.0499399560968,45.3519718183627,34261220.264537,0.0,1.0
2023-11-20,48.27,48.37,47.55,47.56,27425674,45.5596187236705,45.6540036806286,44.8800470335722,44.889485529268,29057251.1593957,0.0,1.0
2023-11-21,47.8,48.35,47.66,48.27,21510479,45.1160094259674,45.6351266892369,44.9838704862261,45.5596187236705,22790156.0728064,0.0,1.0
2023-11-22,48.08,48.35,47.945,48.08,17311340,45.3802873054501,45.6351266892369,45.2528676135567,45.3802873054501,18341206.6476723,0.0,1.0
2023-11-24,48.36,48.4,48.05,48.09,8209530,45.6445651849328,45.682319167716,45.3519718183627,45.3897258011459,8697922.06786216,0.0,1.0
2023-11-27,47.93,48.37,47.91,48.33,17651621,45.238709870013,45.6540036806286,45.2198328786213,45.6162496978453,18701731.2598211,0.0,1.0
2023-11-28,47.85,48.19,47.81,47.95,16360857,45.1632019044465,45.484110758104,45.1254479216633,45.2575868614046,17334178.5887179,0.0,1.0
2023-11-29,48.05,48.44,48.03,48.11,16700489,45.3519718183627,45.7200731504992,45.3330948269711,45.4086027925375,17694015.5912932,0.0,1.0
2023-11-30,48.38,48.5,47.9401,48.19,37165011,45.6634421763244,45.7767041246741,45.2482427506657,45.484110758104,39375989.7739871,0.0,1.0
2023-12-01,48.47,48.78,48.02,48.28,18744694,45.7483886375867,46.0409820041567,45.3236563312753,45.5690572193663,19859832.1216834,0.0,1.0
2023-12-04,48.05,48.18,47.78,48.06,17812934,45.3519718183627,45.4746722624082,45.0971324345758,45.3614103140585,18872640.9102558,0.0,1.0
2023-12-05,47.93,47.96,47.59,47.745,20985036,45.238709870013,45.2670253571004,44.9178010163555,45.0640976996405,22233454.0125052,0.0,1.0
2023-12-06,47.7,48.21,47.65,48.07,19528321,45.0216244690094,45.5029877494956,44.9744319905303,45.3708488097543,20690077.7723202,0.0,1.0
2023-12-07,48.26,48.36,47.8,47.905,20478483,45.5501802279747,45.6445651849328,45.1160094259674,45.2151136307734,21696765.7347059,0.0,1.0
2023-12-08,48.38,48.59,48.21,48.28,16039943,45.6634421763244,45.8616505859364,45.5029877494956,45.5690572193663,16994173.136215,0.0,1.0
2023-12-11,49.39,49.44,48.85,48.94,25618936,46.6167302416011,46.6639227200801,46.1070514740274,46.1919979352897,27143028.7470231,0.0,1.0
2023-12-12,49.33,49.59,49.105,49.58,18712241,46.5600992674262,46.8055001555173,46.3477331142705,46.7960616598215,19825448.4645352,0.0,1.0
2023-12-13,49.69,49.7,48.81,49.24,18689173,46.8998851124754,46.9093236081712,46.0692974912442,46.475152806164,19801008.1291857,0.0,1.0
2023-12-14,49.44,50.0125,49.17,50.0,28418721,46.6639227200801,47.2042765986652,46.4090833362933,47.1924784790454,30109375.3876675,0.0,1.0
2023-12-15,49.87,49.93,49.43,49.485,58860122,47.0697780349999,47.1264090091748,46.6544842243843,46.7063959507113,62361761.7647856,0.0,1.0
2023-12-18,50.24,50.295,49.395,49.92,20453075,47.4190023757449,47.4709141020718,46.621449489449,47.116970513479,21669846.1907247,0.0,1.0
2023-12-19,50.18,50.46,49.835,50.365,16877803,47.36237140157,47.6266492810527,47.0367433000646,47.5369835719425,17881878.1551112,0.0,1.0
2023-12-20,49.8,50.33,49.79,50.12,17812182,47.0037085651293,47.5039488370071,46.9942700694335,47.3057404273952,18871844.1731228,0.0,1.0
2023-12-21,49.7,49.98,49.38,49.93,18772276,46.9093236081712,47.1736014876538,46.6072917459053,47.1264090091748,19889054.9988123,0.0,1.0
2023-12-22,50.09,50.39,49.84,49.84,12903828,47.2774249403077,47.560579811182,47.0414625479125,47.0414625479125,13671487.9318424,0.0,1.0
2023-12-26,50.28,50.4,50.05,50.11,9721186,47.4567563585281,47.5700183068778,47.2396709575245,47.2963019316993,10299507.7958413,0.0,1.0
2023-12-27,50.44,50.56,50.28,50.3,10357117,47.607772289661,47.7210342380108,47.4567563585281,47.4756333499197,10973270.8831968,0.0,1.0
2023-12-28,50.48,50.63,50.42,50.58,8549909,47.6455262724443,47.7871037078814,47.5888952982694,47.7399112294024,9058550.51011609,0.0,1.0
2023-12-29,50.52,50.585,50.22,50.45,12492881,47.6832802552275,47.7446304772503,47.4001253843532,47.6172107853569,13236093.3379957,0.0,1.0
2024-01-02,50.51,50.86,50.25,50.49,20242939,47.6738417595317,48.004189108885,47.4284408714407,47.6549647681401,21447209.017628,0.0,1.0
2024-01-03,50.51,50.68,49.941,50.17,20303875,48.0419430916683,48.203636426168,47.5007459897249,47.7185564226687,21346945.1952258,0.39,1.0
2024-01-04,50.08,50.51,49.99,50.44,18134121,47.63295406911,48.0419430916683,47.5473517155513,47.9753634833448,19065724.5058194,0.0,1.0
2024-01-05,50.09,50.365,49.865,50.18,13508774,47.6424654417277,47.9040281887126,47.4284595578309,47.7280677952864,14202759.7309721,0.0,1.0
2024-01-08,50.46,50.5,49.69,49.75,18070293,47.9943862285801,48.0324317190506,47.2620105370223,47.3190787727281,18998617.4724122,0.0,1.0
2024-01-09,49.91,50.035,49.43,49.96,20489210,47.4712607346102,47.5901528923307,47.0147148489638,47.5188175976984,21541801.4031052,0.0,1.0
2024-01-10,50.24,50.32,49.82,50.0,15174185,47.7851360309922,47.8612270119332,47.3856583810515,47.5568630881689,15953727.826694,0.0,1.0
2024-01-11,50.44,50.5,50.04,50.45,16458252,47.9753634833448,48.0324317190506,47.5949085786395,47.9848748559625,17303761.1516627,0.0,1.0
2024-01-12,50.34,50.815,50.295,50.5,18785708,47.8802497571685,48.3320399565061,47.8374485803891,48.0324317190506,19750785.4598945,0.0,1.0
2024-01-16,50.59,50.59,50.07,50.25,17015925,48.1180340726093,48.1180340726093,47.6234426964924,47.7946474036098,17890083.4654012,0.0,1.0
2024-01-17,50.3,50.43,49.91,50.24,17370635,47.842204266698,47.9658521107272,47.4712607346102,47.7851360309922,18263015.9686893,0.0,1.0
2024-01-18,50.75,50.8,50.28,50.3,18487542,48.2702160344915,48.3177728975796,47.8231815214627,47.842204266698,19437301.7893597,0.0,1.0
2024-01-19,51.27,51.385,50.73,50.75,23015258,48.7648074106084,48.8741881957112,48.2511932892562,48.2702160344915,24197619.9705713,0.0,1.0
2024-01-22,51.57,51.78,51.41,51.55,20298721,49.0501485891375,49.2498874141078,48.8979666272553,49.0311258439022,21341526.4189806,0.0,1.0
2024-01-23,51.76,51.82,51.3,51.39,15044327,49.2308646688725,49.2879329045783,48.7933415284613,48.87894388202,15817198.6366177,0.0,1.0
2024-01-24,51.31,52.0,51.205,52.0,18914491,48.802852901079,49.4591376116957,48.7029834885938,49.4591376116957,19886184.4240369,0.0,1.0
2024-01-25,52.33,52.56,51.75,51.75,18936642,49.7730129080776,49.9917744782832,49.2213532962549,49.2213532962549,19909473.3865142,0.0,1.0
2024-01-26,52.14,52.62,51.99,52.42,13160315,49.5922968283426,50.048842713989,49.4496262390781,49.8586152616363,13836399.3600684,0.0,1.0
2024-01-29,52.29,52.385,51.83,51.842,13492409,49.7349674176071,49.8253254574746,49.2974442771959,49.3088579243371,14185554.0124519,0.0,1.0
2024-01-30,52.24,52.415,51.995,52.3,14322137,49.6874105545189,49.8538595753275,49.4543819253869,49.7444787902247,15057907.597319,0.0,1.0
2024-01-31,50.18,51.94,50.07,51.85,29311787,47.7280677952864,49.4020693759899,47.6234426964924,49.3164670224312,30817620.3145031,0.0,1.0
2024-02-01,50.18,50.46,49.82,50.23,20635673,47.7280677952864,47.9943862285801,47.3856583810515,47.7756246583745,21695788.6412126,0.0,1.0
2024-02-02,50.18,50.38,49.615,50.14,20533102,47.7280677952864,47.918295247639,47.19067524239,47.6900223048158,21587948.2651455,0.0,1.0
2024-02-05,49.51,50.15,49.26,49.94,19601985,47.0908058299049,47.6995336774335,46.853021514464,47.4997948524631,20608997.0270521,0.0,1.0
2024-02-06,49.98,50.61,49.785,50.31,19265797,47.5378403429337,48.1370568178446,47.3523685768898,47.8517156393156,20255538.0537629,0.0,1.0
2024-02-07,49.77,50.35,49.46,50.3,16794364,47.3381015179634,47.8897611297861,47.0432489668167,47.842204266698,17657140.2206068,0.0,1.0
2024-02-08,49.95,49.99,49.55,49.9,19598985,47.5093062250808,47.5473517155513,47.1288513203754,47.4617493619926,20605842.9081667,0.0,1.0
2024-02-09,50.13,50.26,49.63,49.93,24076857,47.6805109321982,47.8041587762274,47.2049423013165,47.4902834798455,25313756.4554692,0.0,1.0
2024-02-12,49.99,50.2,49.525,50.03,19046333,47.5473517155513,47.7470905405216,47.1050728888313,47.5853972060218,20024799.5380695,0.0,1.0
2024-02-13,49.64,49.94,49.14,49.62,23633712,47.2144536739341,47.4997948524631,46.7388850430524,47.1954309286989,24847845.7843023,0.0,1.0
2024-02-14,50.28,50.34,49.5518,49.57,31176442,47.8231815214627,47.8802497571685,47.1305633674466,47.1478740656107,32778068.1646305,0.0,1.0
2024-02-15,49.06,49.685,48.19,48.255,42766544,46.6627940621114,47.2572548507135,45.8353046443772,45.8971285663918,44963588.0321965,0.0,1.0
2024-02-16,48.44,49.075,48.39,48.75,24912312,46.0730889598181,46.6770611210378,46.0255320967299,46.3679415109647,26192131.2532886,0.0,1.0
2024-02-20,48.28,48.47,47.85,47.97,26402463,45.9209069979359,46.101623077671,45.5119179753777,45.6260544467893,27758835.7237216,0.0,1.0
2024-02-21,48.48,48.52,47.9,48.45,15999174,46.1111344502886,46.1491799407591,45.5594748384658,46.0826003324357,16821098.9550951,0.0,1.0
2024-02-22,48.57,48.7,48.154,48.27,22020346,46.1967368038473,46.3203846478766,45.8010637029538,45.9113956253183,23151596.3943784,0.0,1.0
2024-02-23,48.86,49.14,48.5,48.62,13141857,46.4725666097587,46.7388850430524,46.1301571955239,46.2442936669355,13816993.117939,0.0,1.0
2024-02-26,48.4,48.9,48.36,48.85,13018741,46.0350434693475,46.5106121002292,45.996997978877,46.4630552371411,13687552.2843713,0.0,1.0
2024-02-27,48.31,48.45,48.02,48.15,12515381,45.9494411157888,46.0826003324357,45.6736113098775,45.7972591539067,13158333.1903083,0.0,1.0
2024-02-28,48.06,48.48,48.01,48.2,14635130,45.711656800348,46.1111344502886,45.6640999372598,45.8448160169949,15386979.9747588,0.0,1.0
2024-02-29,48.37,48.48,48.13,48.19,22962460,46.0065093514946,46.1111344502886,45.7782364086714,45.8353046443772,24142109.580933,0.0,1.0
2024-03-01,48.4,48.42,47.66,48.11,18508070,46.0350434693475,46.0540662145828,45.3312018956426,45.7592136634362,19458884.37352,0.0,1.0
2024-03-04,49.13,49.465,48.225,48.37,25214521,46.7293736704348,47.0480046531255,45.8685944485389,46.0065093514946,26509865.6247081,0.0,1.0
2024-03-05,48.95,49.07,48.57,49.04,18101297,46.5581689633174,46.672305434729,46.1967368038473,46.6437713168761,19031214.2397205,0.0,1.0
2024-03-06,49.17,49.405,48.965,48.98,20903553,46.7674191609053,46.9909364174197,46.5724360222438,46.5867030811703,21977430.4302257,0.0,1.0
2024-03-07,48.9,49.48,48.825,49.44,21224701,46.5106121002292,47.062271712052,46.439276805597,47.0242262215815,22315076.7541691,0.0,1.0
2024-03-08,49.5,49.78,48.85,48.87,19316209,47.0812944572873,47.347612890581,46.4630552371411,46.4820779823763,20308539.8675143,0.0,1.0
2024-03-11,50.22,50.3,49.58,49.72,17097689,47.7661132857569,47.842204266698,47.1573854382283,47.2905446548752,17976047.9242517,0.0,1.0
2024-03-12,50.07,50.55,49.885,50.544,17530043,47.6234426964924,48.0799885821388,47.4474823030662,48.0742817585682,18430613.2297875,0.0,1.0
2024-03-13,50.11,50.15,49.825,50.03,16465718,47.6614881869629,47.6995336774335,47.3904140673604,47.5853972060218,17311610.7021957,0.0,1.0
2024-03-14,49.79,50.345,49.6,50.27,16862831,47.3571242631986,47.8850054434773,47.1764081834636,47.8136701488451,17729124.5731839,0.0,1.0
2024-03-15,48.93,49.96,48.904,49.79,57049238,46.5391462180821,47.5188175976984,46.5144166492763,47.3571242631986,59980026.3257824,0.0,1.0
2024-03-18,49.27,49.66,48.98,49.22,17406663,46.8625328870817,47.2334764191694,46.5867030811703,46.8149760239935,18300894.8337578,0.0,1.0
2024-03-19,49.14,49.595,48.97,49.12,19601131,46.7388850430524,47.1716524971548,46.5771917085527,46.7198622978172,20608099.1545428,0.0,1.0
2024-03-20,49.55,49.58,48.94,49.04,18554114,47.1288513203754,47.1573854382283,46.5486575906998,46.6437713168761,19507293.7901742,0.0,1.0
2024-03-21,49.88,50.19,49.56,49.71,26102850,47.4427266167573,47.737579167904,47.1383626929931,47.2810332822576,27443830.716511,0.0,1.0
2024-03-22,49.78,50.1,49.72,50.05,15022861,47.347612890581,47.6519768143453,47.2905446548752,47.6044199512571,15794629.8646192,0.0,1.0
2024-03-25,49.68,49.76,49.29,49.56,16191164,47.2524991644047,47.3285901453457,46.8815556323169,47.1383626929931,17022952.0500354,0.0,1.0
2024-03-26,49.55,49.81,49.48,49.55,13842923,47.1288513203754,47.3761470084339,47.062271712052,47.1288513203754,14554074.9547922,0.0,1.0
2024-03-27,49.77,49.9,49.41,49.77,17230958,47.3381015179634,47.4617493619926,46.9956921037286,47.3381015179634,18116163.3475008,0.0,1.0
2024-03-28,49.91,50.195,49.81,49.89,18139735,47.4712607346102,47.7423348542128,47.3761470084339,47.452237989375,19071626.9136271,0.0,1.0
2024-04-01,50.04,50.2,49.865,49.96,14935492,47.5949085786395,47.7470905405216,47.4284595578309,47.5188175976984,15702772.4603177,0.0,1.0
2024-04-02,49.36,50.09,49.145,49.96,15944124,46.9481352406404,47.6424654417277,46.7436407293613,47.5188175976984,16763220.8735468,0.0,1.0
2024-04-03,48.74,49.22,48.66,48.8,19001444,46.7388850430524,47.1991777147936,46.6621695977622,46.7964216270201,19814986.5942869,0.4,1.0
2024-04-04,48.11,49.55,48.0431,49.09,17094415,46.1347509113921,47.5156289266157,46.0705976202682,47.074515116197,17826308.572242,0.0,1.0
2024-04-05,48.55,48.67,47.89,47.96,17181323,46.5566858604882,46.6717590284235,45.9237834368441,45.990909451473,17916937.5189124,0.0,1.0
2024-04-08,48.24,48.66,48.16,48.19,14156476,46.2594135099887,46.6621695977622,46.1826980646985,46.2114663566823,14762582.3680739,0.0,1.0
2024-04-09,50.01,50.2,48.515,48.84,25885091,47.9567427370343,48.1389419195985,46.5231228531738,46.8347793496652,26993355.4079835,0.0,1.0
2024-04-10,49.21,49.77,48.81,49.73,20026353,47.1895882841323,47.7265964011637,46.8060110576814,47.6882386785186,20883776.8449312,0.0,1.0
2024-04-11,49.53,49.59,49.0,49.32,15703887,47.4964500652931,47.5539866492608,46.9882102402456,47.2950720214064,16376245.4255159,0.0,1.0
2024-04-12,48.49,49.23,48.44,49.21,16418052,46.4991492765206,47.2087671454549,46.4512021232142,47.1895882841323,17120987.2409857,0.0,1.0
2024-04-15,48.24,49.79,48.2,49.72,20310808,46.2594135099887,47.7457752624863,46.2210557873436,47.6786492478573,21180410.7224238,0.0,1.0
2024-04-16,47.92,48.51,47.84,48.47,14233427,45.9525517288279,46.5183281378431,45.8758362835377,46.479970415198,14842828.0080062,0.0,1.0
2024-04-17,47.79,48.28,47.7101,48.0,14407572,45.8278891302313,46.2977712326338,45.7512695792478,46.0292671741181,15024428.9874087,0.0,1.0
2024-04-18,48.11,48.41,47.88,48.41,13080916,46.1347509113921,46.4224338312304,45.9141940061828,46.4224338312304,13640972.5061418,0.0,1.0
2024-04-19,48.32,48.43,48.03,48.39,20964433,46.3361289552789,46.4416126925529,46.0580354661019,46.4032549699078,21862020.5312726,0.0,1.0
2024-04-22,48.14,48.59,48.0,48.49,20135728,46.163519203376,46.5950435831333,46.0292671741181,46.4991492765206,20997834.7112044,0.0,1.0
2024-04-23,48.32,48.46,48.055,48.14,16261695,46.3361289552789,46.4703809845367,46.0820090427551,46.163519203376,16957935.8508428,0.0,1.0
2024-04-24,48.35,48.38,47.92,48.05,14828461,46.3648972472627,46.3936655392465,45.9525517288279,46.0772143274245,15463338.256235,0.0,1.0
2024-04-25,48.1,48.93,47.85,48.78,18790892,46.1251614807309,46.9210842256167,45.885425714199,46.7772427656975,19595419.8572852,0.0,1.0
2024-04-26,47.86,48.28,47.61,47.64,14658910,45.8950151448603,46.2977712326338,45.6552793783284,45.6840476703122,15286527.9679196,0.0,1.0
2024-04-29,47.78,48.31,47.58,47.99,11599452,45.8182996995701,46.3265395246176,45.6265110863446,46.0196777434568,12096079.9548221,0.0,1.0
2024-04-30,46.98,47.69,46.97,47.61,18535441,45.0511452466681,45.7319948236186,45.0415558160068,45.6552793783284,19329031.779595,0.0,1.0
2024-05-01,46.84,47.57,46.681,46.7,18266418,44.9168932174103,45.6169216556833,44.764421269896,44.7826411881524,19048490.6197466,0.0,1.0
2024-05-02,46.79,47.12,46.6,47.03,15441652,44.8689460641039,45.1853972759259,44.6867468815397,45.0990923999745,16102782.8923761,0.0,1.0
2024-05-03,47.12,47.4,46.84,47.1,17935302,45.1853972759259,45.4539013344416,44.9168932174103,45.1662184146034,18703197.9619279,0.0,1.0
2024-05-06,47.11,47.435,46.97,47.22,14162953,45.1758078452647,45.4874643417561,45.0415558160068,45.2812915825387,14769336.6793868,0.0,1.0
2024-05-07,47.28,47.46,47.005,47.21,14308160,45.3388281665063,45.5114379184093,45.0751188233213,45.2717021518774,14920760.6847623,0.0,1.0
2024-05-08,48.0,48.14,47.25,47.44,15130157,46.0292671741181,46.163519203376,45.3100598745225,45.4922590570867,15777951.3033039,0.0,1.0
2024-05-09,47.79,48.09,47.65,48.0,12449345,45.8278891302313,46.1155720500696,45.6936371009735,46.0292671741181,12982360.9343928,0.0,1.0
2024-05-10,48.06,48.1,47.7,48.0,12096899,46.0868037580858,46.1251614807309,45.7415842542799,46.0292671741181,12614825.0373731,0.0,1.0
2024-05-13,48.68,48.82,48.23,48.31,15149097,46.6813484590848,46.8156004883426,46.2498240793274,46.3265395246176,15797702.215187,0.0,1.0
2024-05-14,48.95,49.18,48.35,48.98,17379728,46.9402630869392,47.1608199921485,46.3648972472627,46.969031378923,18123837.1848136,0.0,1.0
2024-05-15,49.67,49.725,48.73,49.19,37342052,47.630702094551,47.683443963188,46.7292956123912,47.1704094228098,38940843.6423655,0.0,1.0
2024-05-16,48.34,50.11,48.165,50.08,47829396,46.3553078166015,48.0526370436471,46.1874927800291,48.0238687516632,49877200.9407726,0.0,1.0
2024-05-17,48.17,48.56,48.105,48.26,22020305,46.1922874953598,46.5662752911495,46.1299561960615,46.2785923713112,22963099.4558681,0.0,1.0
2024-05-20,47.13,48.07,47.01,48.0,22040663,45.1949867065872,46.096393188747,45.0799135386519,46.0292671741181,22984329.0791055,0.0,1.0
2024-05-21,46.94,47.15,46.61,47.12,25172249,45.012787524023,45.2141655679098,44.6963363122009,45.1853972759259,26249993.2364641,0.0,1.0
2024-05-22,47.43,47.835,47.035,47.1,19940627,45.4826696264255,45.8710415682071,45.1038871153051,45.1662184146034,20794380.5053276,0.0,1.0
2024-05-23,46.6,47.19,46.51,47.15,18837547,44.6867468815397,45.2525232905549,44.6004420055882,45.2141655679098,19644072.3807227,0.0,1.0
2024-05-24,46.42,46.795,46.38,46.63,11941076,44.5141371296367,44.8737407794345,44.4757794069916,44.7155151735235,12452330.5103213,0.0,1.0
2024-05-28,46.28,46.885,45.98,46.152,18178769,44.3798851003789,44.960045655386,44.0922021805406,44.2571403879146,18957088.9473262,0.0,1.0
2024-05-29,46.08,46.33,45.85,45.9,16001096,44.1880964871534,44.4278322536853,43.9675395819441,44.0154867352504,16686179.3626788,0.0,1.0
2024-05-30,46.12,46.46,46.0,46.1,19898124,44.2264542097985,44.5524948522818,44.1113810418632,44.2072753484759,20750057.7488457,0.0,1.0
2024-05-31,46.5,46.57,46.01,46.14,39269068,44.5908525749269,44.6579785895558,44.1209704725245,44.245633071121,40950364.4033654,0.0,1.0
2024-06-03,46.65,46.77,46.28,46.72,23294994,44.734694034846,44.8497672027813,44.3798851003789,44.801820049475,24292363.9816002,0.0,1.0
2024-06-04,47.42,47.6,46.51,46.65,23330316,45.4730801957642,45.6456899476671,44.6004420055882,44.734694034846,24329198.285166,0.0,1.0
2024-06-05,46.02,47.63,45.64,47.52,28746399,44.1305599031857,45.674458239651,43.7661615380573,45.5689745023769,29977169.6729482,0.0,1.0
2024-06-06,46.23,46.39,45.78,45.94,15456061,44.3319379470725,44.4853688376529,43.9004135673152,44.0538444578955,16117808.8105031,0.0,1.0
2024-06-07,45.84,46.29,45.79,45.954,15734605,43.9579501512828,44.3894745310402,43.9100029979764,44.0672696608213,16408278.6098467,0.0,1.0
2024-06-10,45.85,45.86,45.27,45.8,13404610,43.9675395819441,43.9771290126053,43.4113526035901,43.9195924286377,13978525.392683,0.0,1.0
2024-06-11,45.77,45.93,45.36,45.69,17450742,43.8908241366539,44.0442550272343,43.4976574795416,43.8141086913637,18197891.6334127,0.0,1.0
2024-06-12,45.62,46.08,45.39,45.99,16803099,43.7469826767348,44.1880964871534,43.5264257715254,44.1017916112019,17522519.942562,0.0,1.0
2024-06-13,45.52,45.55,45.12,45.42,16149013,43.651088370122,43.6798566621058,43.267511143671,43.5551940635093,16840429.3961009,0.0,1.0
2024-06-14,45.68,45.705,44.97,45.32,15274176,43.8045192607024,43.8284928373556,43.1236696837519,43.4592997568965,15928136.4447238,0.0,1.0
2024-06-17,45.69,45.71,44.95,45.4,16381952,43.8141086913637,43.8332875526862,43.1044908224294,43.5360152021867,17083341.6275232,0.0,1.0
2024-06-18,45.97,45.99,45.5,45.5,17627022,44.0826127498794,44.1017916112019,43.6319095087995,43.6319095087995,18381719.0223648,0.0,1.0
2024-06-20,46.72,46.87,45.86,45.91,25613165,44.801820049475,44.9456615093941,43.9771290126053,44.0250761659117,26709786.9568364,0.0,1.0
2024-06-21,47.29,47.84,47.05,47.1,65576288,45.3484175971676,45.8758362835377,45.118271261297,45.1662184146034,68383922.1704991,0.0,1.0
2024-06-24,47.28,47.78,47.015,47.49,19136152,45.3388281665063,45.8182996995701,45.0847082539826,45.5402062103931,19955462.0873149,0.0,1.0
2024-06-25,47.38,47.82,46.99,47.27,17793635,45.4347224731191,45.8566574222152,45.0607346773294,45.3292387358451,18555465.5208643,0.0,1.0
2024-06-26,46.86,47.41,46.8,47.06,13981318,44.9360720787328,45.4634907651029,44.8785354947652,45.1278606919583,14579925.017302,0.0,1.0
2024-06-27,47.45,47.51,46.77,46.78,16541896,45.501848487748,45.5593850717157,44.8497672027813,44.8593566334426,17250133.5942725,0.0,1.0
2024-06-28,47.51,47.8585,47.34,47.55,23921057,45.5593850717157,45.8935767302611,45.396364750474,45.5977427943608,24945231.7295555,0.0,1.0
2024-07-01,47.52,47.835,47.35,47.48,17776003,45.5689745023769,45.8710415682071,45.4059541811353,45.5306167797318,18537078.61071,0.0,1.0
2024-07-02,47.28,47.79,46.96,47.4,19794236,45.3388281665063,45.8278891302313,45.0319663853456,45.4539013344416,20641721.8072559,0.0,1.0
2024-07-03,47.09,47.52,47.04,47.15,8118296,45.1566289839421,45.5689745023769,45.1086818306358,45.2141655679098,8465879.03574344,0.0,1.0
2024-07-05,46.65,46.76,46.305,46.43,14692599,45.118271261297,45.2246594679153,44.7845991587215,44.9054948480605,15191400.8269628,0.4,1.0
2024-07-08,46.06,46.78,45.95,46.35,19320860,44.5476436076172,45.2440027782095,44.4412554009989,44.8281216068835,19976787.5364755,0.0,1.0
2024-07-09,45.8,46.1,45.65,46.0,17346619,44.2961805737921,44.5863302282056,44.1511057465854,44.4896136767345,17935522.6547467,0.0,1.0
2024-07-10,46.27,46.29,45.83,46.055,18737313,44.7507483657066,44.7700916760008,44.3251955392335,44.5428077800436,19373429.5888196,0.0,1.0
2024-07-11,46.76,46.9095,46.175,46.175,19748697,45.2246594679153,45.3692507123647,44.658867641809,44.658867641809,20419149.2558422,0.0,1.0
2024-07-12,47.38,47.855,46.65,46.78,20936110,45.8243020870365,46.2837057065245,45.118271261297,45.2440027782095,21646873.9647345,0.0,1.0
2024-07-15,47.4,47.485,46.785,47.41,15925934,45.8436453973307,45.9258544660812,45.2488386057831,45.8533170524779,16466606.550533,0.0,1.0
2024-07-16,47.42,47.965,47.215,47.45,17037334,45.862988707625,46.3900939131428,45.6647197771091,45.8920036730663,17615737.6796877,0.0,1.0
2024-07-17,48.52,48.74,47.35,47.46,26638650,46.9268707738078,47.1396471870443,45.7952871215952,45.9016753282134,27543010.5755403,0.0,1.0
2024-07-18,48.04,48.64,47.98,48.15,18462469,46.4626313267462,47.0429306355731,46.4046013958635,46.5690195333645,19089254.8577944,0.0,1.0
2024-07-19,47.32,48.1,47.14,48.09,18289179,45.7662721561538,46.5206612576289,45.5921823635057,46.5109896024818,18910081.8027546,0.0,1.0
2024-07-22,46.82,47.38,46.77,47.32,19899394,45.282689398798,45.8243020870365,45.2343311230624,45.7662721561538,20574962.2968447,0.0,1.0
2024-07-23,46.36,46.775,46.34,46.745,16372011,44.8377932620307,45.239166950636,44.8184499517364,45.2101519851946,16927827.5031153,0.0,1.0
2024-07-24,46.85,47.035,46.24,46.535,25318239,45.3117043642394,45.490629984461,44.7217334002653,45.0070472271052,26177772.6923495,0.0,1.0
2024-07-25,47.24,48.185,47.06,47.37,20631194,45.6888989149769,46.6028703263794,45.5148091223288,45.8146304318894,21331606.3136842,0.0,1.0
2024-07-26,47.88,48.01,47.24,47.32,16104858,46.3078848443923,46.4336163613048,45.6888989149769,45.7662721561538,16651604.8753062,0.0,1.0
2024-07-29,47.99,48.21,47.44,47.82,11475670,46.4142730510106,46.6270494642472,45.8823320179192,46.2498549135096,11865259.6948948,0.0,1.0
2024-07-30,48.14,48.55,47.89,48.19,20165993,46.5593478782173,46.9558857392491,46.3175564995394,46.6077061539529,20850612.1168029,0.0,1.0
2024-07-31,48.45,48.77,48.24,48.41,19953598,46.8591691877779,47.1686621524857,46.6560644296885,46.8204825671895,20631006.4787097,0.0,1.0
2024-08-01,47.39,48.72,47.2,48.62,18837522,45.8339737421836,47.1203038767501,45.6502122943884,47.0235873252789,19477040.6031452,0.0,1.0
2024-08-02,46.66,47.75,46.35,47.68,24000150,45.1279429164441,46.1821533274798,44.8281216068835,46.11445174145,24814935.6391767,0.0,1.0
2024-08-05,44.74,46.68,44.6943,46.55,29669600,43.2709851281978,45.1472862267384,43.2267856641755,45.0215547098259,30676858.8713036,0.0,1.0
2024-08-06,45.16,45.74,44.64,44.75,20524013,43.6771946443767,44.2381506429095,43.1742685767267,43.280656783345,21220786.6056098,0.0,1.0
2024-08-07,45.12,46.21,45.09,45.42,18301125,43.6385080237882,44.6927184348239,43.6094930583469,43.9286576782017,18922433.3597718,0.0,1.0
2024-08-08,45.83,46.265,45.28,45.28,18369103,44.3251955392335,44.7459125381331,43.7932545061421,43.7932545061421,18992719.1577722,0.0,1.0
2024-08-09,45.47,46.055,45.24,45.7,21217648,43.9770159539373,44.5428077800436,43.7545678855536,44.199464022321,21937969.9516339,0.0,1.0
2024-08-12,44.86,45.74,44.5,45.53,20289549,43.3870449899632,44.2381506429095,43.038865404667,44.03504588482,20978362.7428546,0.0,1.0
2024-08-13,45.37,45.385,44.89,44.98,20976915,43.8802994024662,43.8948068851868,43.4160599554046,43.5031048517286,21689064.26141,0.0,1.0
2024-08-14,45.44,45.74,45.04,45.14,30675615,43.948000988496,44.2381506429095,43.5611347826113,43.6578513340825,31717027.265128,0.0,1.0
2024-08-15,48.53,50.28,48.1615,48.75,45976376,46.9365424289549,48.6290820797002,46.5801419367836,47.1493188421914,47537236.699045,0.0,1.0
2024-08-16,49.46,49.73,48.5,48.64,27424886,47.8360063576367,48.0971410466088,46.9075274635135,47.0429306355731,28355938.6504566,0.0,1.0
2024-08-19,49.98,49.99,49.3,49.33,16436577,48.3389324252867,48.3486040804338,47.6812598752828,47.7102748407242,16994585.4664813,0.0,1.0
2024-08-20,50.24,50.37,49.595,49.98,18697264,48.5903954591117,48.7161269760242,47.9665737021227,48.3389324252867,19332020.9577313,0.0,1.0
2024-08-21,50.45,50.55,50.03,50.29,21177597,48.7935002172012,48.8902167686723,48.3872907010223,48.6387537348473,21896559.2526472,0.0,1.0
2024-08-22,50.22,50.93,50.18,50.715,19143128,48.5710521488175,49.2577396642628,48.532365528229,49.0497990785998,19793021.6791362,0.0,1.0
2024-08-23,50.74,50.77,50.32,50.51,16474069,49.0739782164676,49.1029931819089,48.6677687002887,48.8515301480839,17033350.2894922,0.0,1.0
2024-08-26,50.79,51.015,50.7242,50.79,12016800,49.1223364922031,49.3399487330132,49.0586970013351,49.1223364922031,12424760.6197819,0.0,1.0
2024-08-27,50.71,50.84,50.4,50.67,10243884,49.0449632510262,49.1706947679387,48.7451419414656,49.0062766304377,10591655.5586191,0.0,1.0
2024-08-28,49.85,50.57,49.41,50.45,14571378,48.2132009083742,48.9095600789666,47.7876480819011,48.7935002172012,15066064.4722685,0.0,1.0
2024-08-29,50.39,50.82,49.88,49.97,16324066,48.7354702863185,49.1513514576445,48.2422158738156,48.3292607701396,16878254.8092271,0.0,1.0
2024-08-30,50.54,50.685,50.07,50.55,15615756,48.8805451135252,49.0207841131584,48.4259773216108,48.8902167686723,16145898.2588478,0.0,1.0
2024-09-03,50.06,50.5,49.9,50.31,14918584,48.4163056664636,48.8418584929368,48.2615591841098,48.6580970451416,15425057.8345407,0.0,1.0
2024-09-04,49.7,50.04,49.58,49.82,15168642,48.0681260811675,48.3969623561694,47.9520662194021,48.1841859429329,15683605.1009561,0.0,1.0
2024-09-05,49.13,49.645,48.935,49.5,16311956,47.5168417377818,48.0149319778583,47.3282444624131,47.8746929782251,16865733.6845429,0.0,1.0
2024-09-06,48.5,49.23,48.2,48.87,21040496,46.9075274635135,47.613558289253,46.6173778091,47.2653787039568,21754803.7848244,0.0,1.0
2024-09-09,48.7,49.15,48.26,48.47,18677582,47.1009605664558,47.5361850480761,46.6754077399827,46.8785124980722,19311670.7697846,0.0,1.0
2024-09-10,48.79,48.97,48.44,48.79,11754935,47.1880054627799,47.362095255428,46.8494975326308,47.1880054627799,12154005.5152866,0.0,1.0
2024-09-11,49.11,49.21,47.8501,48.75,15106553,47.4974984274876,47.5942149789588,46.2789665955024,47.1493188421914,15619408.2297324,0.0,1.0
2024-09-12,49.61,49.64,48.86,49.09,13236852,47.9810811848434,48.0100961502848,47.2557070488097,47.4781551171934,13686232.3962687,0.0,1.0
2024-09-13,49.8,50.055,49.67,49.74,10168934,48.1648426326386,48.4114698388901,48.0391111157261,48.1068127017559,10514161.0668698,0.0,1.0
2024-09-16,51.03,51.07,49.78,49.88,16668244,49.3544562157339,49.3931428363224,48.1454993223444,48.2422158738156,17234117.3733536,0.0,1.0
2024-09-17,50.61,51.415,50.57,51.02,13230265,48.948246699555,49.7268149388979,48.9095600789666,49.3447845605868,13679421.7729578,0.0,1.0
2024-09-18,50.57,51.14,50.27,50.39,12697695,48.9095600789666,49.4608444223522,48.6194104245531,48.7354702863185,13128771.4531324,0.0,1.0
2024-09-19,51.44,51.715,51.145,51.41,16273986,49.7509940767657,50.0169645933114,49.4656802499258,49.7219791113243,16826474.6338195,0.0,1.0
2024-09-20,51.97,52.33,51.415,51.45,44096635,50.2635917995628,50.611771384859,49.7268149388979,49.7606657319128,45593680.0157193,0.0,1.0
2024-09-23,52.19,52.44,51.89,52.06,18343362,50.4763682127994,50.7181595914773,50.1862185583859,50.3506366958869,18966104.2716866,0.0,1.0
2024-09-24,52.52,52.57,52.005,52.21,26479286,50.7955328326542,50.8438911083898,50.2974425925777,50.4957115230936,27378236.2969128,0.0,1.0
2024-09-25,52.65,52.73,52.365,52.57,22422194,50.9212643495667,50.9986375907437,50.6456221778739,50.8438911083898,23183409.311989,0.0,1.0
2024-09-26,52.85,53.29,52.76,53.0,18374000,51.1146974525091,51.5402502789822,51.027652556185,51.2597722797158,18997782.4069529,0.0,1.0
2024-09-27,53.02,53.217,52.86,53.04,13868340,51.27911559001,51.4696471964082,51.1243691076562,51.2984589003043,14339158.902016,0.0,1.0
2024-09-30,53.22,53.31,52.645,53.02,17807632,51.4725486929524,51.5595935892764,50.9164285219932,51.27911559001,18412186.6724226,0.0,1.0
2024-10-01,52.74,53.2,52.31,53.11,16621842,51.0083092458908,51.4532053826581,50.5924280745648,51.3661604863341,17186140.0630648,0.0,1.0
2024-10-02,52.62,52.835,52.1301,52.395,11071270,51.27911559001,51.4886368718772,50.8016994226298,51.059849132242,11360769.7928685,0.4,1.0
2024-10-03,52.43,52.66,52.16,52.19,11029127,51.0939572478948,51.3180962936132,50.8308374985732,50.8600730262756,11317524.8063963,0.0,1.0
2024-10-04,52.75,52.91,52.41,52.8,11728606,51.4058028767204,51.5617256911332,51.0744668960932,51.4545287562244,12035294.3029351,0.0,1.0
2024-10-07,52.51,52.85,52.37,52.58,10941700,51.1719186551012,51.5032546357284,51.03548619249,51.2401348864068,11227811.7002503,0.0,1.0
2024-10-08,52.73,52.77,52.195,52.64,12365166,51.3863125249188,51.425293228522,50.864945614226,51.2986059418116,12688499.5467191,0.0,1.0
2024-10-09,53.56,53.675,52.54,52.65,10586120,52.1951621246852,52.3072316475444,51.2011541828036,51.3083511177124,10862933.7302479,0.0,1.0
2024-10-10,53.54,53.81,53.42,53.7,9377463,52.1756717728836,52.4387915222052,52.058729662074,52.3315945872964,9622671.86909383,0.0,1.0
2024-10-11,54.25,54.33,53.52,53.52,12704525,52.8675792618404,52.9455406690468,52.156181421082,52.156181421082,13036732.3579628,0.0,1.0
2024-10-14,54.27,54.405,53.79,54.31,11428687,52.887069613642,53.0186294883028,52.4193011704036,52.9260503172452,11727532.7981116,0.0,1.0
2024-10-15,54.08,54.61,53.92,54.42,20066281,52.7019112715268,53.2184055942692,52.545988457114,53.033247252154,20590989.0229406,0.0,1.0
2024-10-16,56.38,56.41,54.83,55.0,32382277,54.9433017287109,54.9725372564133,53.4327994640868,53.5984674544004,33229032.8359711,0.0,1.0
2024-10-17,56.4,56.575,55.85,56.375,18383351,54.9627920805125,55.1333326587765,54.4268074059685,54.9384291407605,18864052.5190425,0.0,1.0
2024-10-18,56.76,56.87,56.21,56.41,17679841,55.3136184129413,55.4208153478501,54.7776337383973,54.9725372564133,18142146.616921,0.0,1.0
2024-10-21,56.59,57.055,56.51,56.69,14083608,55.1479504226277,55.6011011020149,55.0699890154213,55.2454021816357,14451876.6447753,0.0,1.0
2024-10-22,56.6,56.9,55.86,56.0,14956301,55.1576955985285,55.4500508755525,54.4365525818693,54.5729850444805,15347389.4696678,0.0,1.0
2024-10-23,56.28,56.59,55.99,56.16,18722973,54.8458499697029,55.1479504226277,54.5632398685797,54.7289078588933,19212555.2074056,0.0,1.0
2024-10-24,55.96,56.55,55.81,56.375,14699588,54.5340043408773,55.1089697190245,54.3878267023653,54.9384291407605,15083963.7474303,0.0,1.0
2024-10-25,55.74,56.6253,55.6656,56.25,14680466,54.3196104710597,55.1823508935575,54.2471063623577,54.8166144420005,15064341.7311685,0.0,1.0
2024-10-28,55.28,55.98,55.21,55.9,12912311,53.8713323796229,54.5534946926789,53.8031161483173,54.4755332854725,13249951.7006562,0.0,1.0
2024-10-29,55.68,56.105,55.27,55.37,18810078,54.2611394156549,54.6753093914389,53.8615872037221,53.9590389627301,19301937.8936564,0.0,1.0
2024-10-30,55.59,56.04,55.37,55.57,13284261,54.1734328325477,54.6119657480837,53.9590389627301,54.1539424807461,13631627.7255799,0.0,1.0
2024-10-31,54.77,55.51,54.705,55.43,22023370,53.3743284086821,54.0954714253413,53.3109847653269,54.0175100181349,22599253.440045,0.0,1.0
2024-11-01,55.5,55.81,54.53,54.74,19235612,54.0857262494405,54.3878267023653,53.1404441870628,53.3450928809796,19738599.07282,0.0,1.0
2024-11-04,55.83,55.91,55.12,55.45,13269890,54.4073170541669,54.4852784613733,53.7154095652101,54.0370003699365,13616880.9419956,0.0,1.0
2024-11-05,56.16,56.27,55.5,55.9,10183605,54.7289078588933,54.8361047938021,54.0857262494405,54.4755332854725,10449893.4689972,0.0,1.0
2024-11-06,57.87,58.085,56.955,57.189,20506037,56.3953329379301,56.6048542197973,55.5036493430069,55.7316864590856,21042244.0895258,0.0,1.0
2024-11-07,58.08,58.3,57.54,57.8,17880234,56.5999816318469,56.8143755016645,56.0737421332037,56.3271167066245,18347779.641958,0.0,1.0
2024-11-08,58.06,58.1999,57.655,58.09,17517686,56.5804912800453,56.7168262908975,56.1858116560629,56.6097268077477,17975751.4675151,0.0,1.0
2024-11-11,58.63,59.38,58.36,59.0,17826977,57.1359663063909,57.8668544989509,56.8728465570693,57.4965378147205,18293130.0383571,0.0,1.0
2024-11-12,58.71,59.035,58.43,58.76,16609357,57.2139277135973,57.5306459303733,56.9410627883749,57.2626535931013,17043670.8060204,0.0,1.0
2024-11-13,59.18,59.28,57.84,58.15,36350607,57.6719509809349,57.7694027399429,56.3660974102277,56.6681978631525,37301129.6769057,0.0,1.0
2024-11-14,57.92,58.99,57.52,58.99,33747654,56.4440588174341,57.4867926388197,56.0542517814021,57.4867926388197,34630112.7281133,0.0,1.0
2024-11-15,57.46,58.1,57.23,57.45,28173705,55.9957807259973,56.6194719836485,55.7716416802789,55.9860355500965,28910411.9687433,0.0,1.0
2024-11-18,57.31,57.99,57.23,57.55,23770462,55.8496030874853,56.5122750487397,55.7716416802789,56.0834873091045,24392029.6995854,0.0,1.0
2024-11-19,57.01,57.04,56.35,56.68,17476186,55.5572478104613,55.5864833381637,54.9140662010085,55.2356570057349,17933166.2946845,0.0,1.0
2024-11-20,57.5,57.5,56.61,56.84,15344952,56.0347614296005,56.0347614296005,55.1674407744293,55.3915798201477,15746203.2047468,0.0,1.0
2024-11-21,57.56,57.93,57.1,57.29,16162444,56.0932324850053,56.4538039933349,55.6449543935685,55.8301127356837,16585071.5928822,0.0,1.0
2024-11-22,58.55,58.7,57.455,57.59,14952324,57.0580048991845,57.2041825376965,55.9909081380469,56.1224680127077,15343308.4761173,0.0,1.0
2024-11-25,58.74,58.96,58.26,58.65,52408187,57.2431632412997,57.4575571111173,56.7753947980613,57.1554566581925,53778595.2080119,0.0,1.0
2024-11-26,59.59,59.64,58.94,59.0,14209693,58.0715031928677,58.1202290723717,57.4380667593157,57.4965378147205,14581258.6090246,0.0,1.0
2024-11-27,59.29,59.87,58.93,59.61,12703322,57.7791479158437,58.3443681180901,57.4283215834149,58.0909935446693,13035497.9010251,0.0,1.0
2024-11-29,59.21,59.59,59.04,59.07,11618360,57.7011865086373,58.0715031928677,57.5355185183237,57.5647540460261,11922165.5086248,0.0,1.0
2024-12-02,59.43,59.7,59.14,59.25,15977739,57.9155803784549,58.1787001277765,57.6329702773317,57.7401672122405,16395536.7893239,0.0,1.0
2024-12-03,59.48,59.525,59.165,59.43,11746006,57.9643062579589,58.0081595495125,57.6573332170837,57.9155803784549,12053149.2910617,0.0,1.0
2024-12-04,59.62,59.84,59.265,59.64,16872103,58.1007387205701,58.3151325903877,57.7547849760917,58.1202290723717,17313287.2836239,0.0,1.0
2024-12-05,60.02,60.23,59.7,59.79,19121697,58.4905457566021,58.6951944505189,58.1787001277765,58.2664067108837,19621705.3387719,0.0,1.0
2024-12-06,59.89,60.08,59.765,60.0,14623064,58.3638584698917,58.5490168120069,58.2420437711317,58.4710554048005,15005438.7410282,0.0,1.0
2024-12-09,58.95,59.88,58.86,59.83,16517459,57.4478119352165,58.3541132939909,57.3601053521093,58.3053874144869,16949369.7888449,0.0,1.0
2024-12-10,58.72,58.86,58.13,58.5,14480185,57.2236728894981,57.3601053521093,56.6487075113509,57.0092790196805,14858823.6347906,0.0,1.0
2024-12-11,58.59,58.96,58.31,58.88,26842940,57.0969856027877,57.4575571111173,56.8241206775653,57.3795957039109,27544849.1368906,0.0,1.0
2024-12-12,58.85,59.74,58.625,58.69,17704609,57.3503601762085,58.2176808313797,57.1310937184405,57.1944373617957,18167562.2689853,0.0,1.0
2024-12-13,58.62,58.935,58.38,58.62,14129777,57.1262211304901,57.4331941713653,56.8923369088709,57.1262211304901,14499252.9060865,0.0,1.0
2024-12-16,58.35,58.49,57.845,58.47,26883236,56.8631013811685,56.9995338437797,56.3709699981781,56.9800434919781,27586198.8266347,0.0,1.0
2024-12-17,58.52,59.07,58.17,58.38,24912522,57.0287693714821,57.5647540460261,56.6876882149541,56.8923369088709,25563953.1329082,0.0,1.0
2024-12-18,57.53,58.71,57.48,58.71,24195146,56.0639969573029,57.2139277135973,56.0152710777989,57.2139277135973,24827818.6523176,0.0,1.0
2024-12-19,57.63,58.14,57.34,57.39,21947824,56.1614487163109,56.6584526872517,55.8788386151877,55.9275644946917,22521732.0071135,0.0,1.0
2024-12-20,58.52,58.78,57.27,57.568,69544629,57.0287693714821,57.2821439449029,55.8106223838821,56.1010286257259,71363133.6241866,0.0,1.0
2024-12-23,58.98,59.015,58.12,58.13,18671217,57.4770474629189,57.5111555785717,56.6389623354501,56.6487075113509,19159445.8530678,0.0,1.0
2024-12-24,59.85,59.85,58.8,58.8,9922346,58.3248777662885,58.3248777662885,57.3016342967045,57.3016342967045,10181802.8745745,0.0,1.0
2024-12-26,59.98,60.055,59.4,59.62,8526942,58.4515650529989,58.5246538722549,57.8863448507525,58.1007387205701,8749910.814129,0.0,1.0
2024-12-27,59.61,60.02,59.135,59.57,13021411,58.0909935446693,58.4905457566021,57.6280976893813,58.0520128410661,13361904.5285072,0.0,1.0
2024-12-30,59.19,59.39,58.41,59.09,12948052,57.6816961568357,57.8765996748517,56.9215724365733,57.5842443978277,13286627.2828764,0.0,1.0
2024-12-31,59.2,59.375,58.765,59.22,14173022,57.6914413327365,57.8619819110005,57.2675261810517,57.7109316845381,14543628.7084735,0.0,1.0
2025-01-02,59.1,59.68,58.57,59.27,16144281,57.5939895737285,58.1592097759749,57.0774952509861,57.7596575640421,16566433.6532648,0.0,1.0
2025-01-03,58.86,59.17,58.36,58.84,18859541,57.7499123881413,58.0540658512796,57.2593422863052,57.7302895840678,19222065.2353396,0.4,1.0
2025-01-06,58.77,59.58,58.585,58.91,18543298,57.6616097698108,58.4563333347852,57.4800988321314,57.7989693983249,18899743.3094656,0.0,1.0
2025-01-07,58.93,59.245,58.645,58.97,16863781,57.8185922023983,58.127651366555,57.5389672443518,57.8578378105452,17187942.0870572,0.0,1.0
2025-01-08,59.2,59.24,58.27,58.89,14400335,58.0835000573898,58.1227456655367,57.1710396679747,57.7793465942515,14677142.9262645,0.0,1.0
2025-01-10,58.74,59.06,58.54,58.79,17274459,57.6321755637006,57.9461404288757,57.4359475229662,57.6812325738842,17606514.2732371,0.0,1.0
2025-01-13,58.76,58.93,58.17,58.92,19340695,57.6517983677741,57.8185922023983,57.0729256476075,57.8087808003616,19712468.1341294,0.0,1.0
2025-01-14,59.33,59.34,58.75,58.97,16715456,58.2110482838672,58.2208596859039,57.6419869657374,57.8578378105452,17036765.9356317,0.0,1.0
2025-01-15,59.98,60.34,59.5925,59.8551,19185137,58.8487894162541,59.201999889576,58.4685975873311,58.7262450048154,19553919.9476237,0.0,1.0
2025-01-16,59.82,60.445117,59.78,60.18,18445709,58.6918069836665,59.3051344043654,58.6525613755196,59.0450174569885,18800278.4219452,0.0,1.0
2025-01-17,60.23,60.95,60.2,60.76,23876379,59.0940744671721,59.800495413816,59.0646402610619,59.6140787751183,24335338.528212,0.0,1.0
2025-01-21,61.03,61.33,60.28,60.47,18623768,59.8789866301098,60.1733286912114,59.1431314773557,59.3295481160534,18981760.1299963,0.0,1.0
2025-01-22,61.63,61.755,60.99,61.04,19436629,60.4676707523131,60.5903132777721,59.8397410219629,59.8887980321465,19810246.2087012,0.0,1.0
2025-01-23,62.23,62.315,61.3801,61.8,14212046,61.0563548745163,61.1397517918285,60.2224838154154,60.6344645869373,14485234.5738238,0.0,1.0
2025-01-24,62.23,62.2899,61.86,62.06,17232945,61.0563548745163,61.1151251727163,60.6933329991577,60.8895610398921,17564202.2776175,0.0,1.0
2025-01-27,59.08,61.46,58.76,61.39,33730340,57.9657632329492,60.3008769176888,57.6517983677741,60.2321971034318,34378715.5737345,0.0,1.0
2025-01-28,59.43,59.56,58.92,59.02,25473316,58.3091623042344,58.4367105307118,57.8087808003616,57.9068948207288,25962972.370983,0.0,1.0
2025-01-29,59.55,60.5363,59.51,59.95,17925289,58.426899128675,59.3945977115569,58.3876535205282,58.8193552101439,18269854.7393235,0.0,1.0
2025-01-30,60.47,61.075,60.2501,60.47,17079036,59.3295481160534,59.923137939275,59.1137953852659,59.3295481160534,17407334.7887265,0.0,1.0
2025-01-31,60.6,61.19,60.455,60.53,16555695,59.4570963425308,60.0359690626973,59.3148310129983,59.3884165282737,16873933.9576921,0.0,1.0
2025-02-03,61.04,61.255,59.55,60.19,20375707,59.8887980321465,60.099743175936,58.426899128675,59.0548288590252,20767375.47166,0.0,1.0
2025-02-04,61.34,61.5947,60.73,60.84,12742713,60.1831400932482,60.4330365031234,59.5846445690082,59.6925699914121,12987657.5766722,0.0,1.0
2025-02-05,62.57,62.71,61.3,61.45,19008323,61.3899425437649,61.527302172279,60.1438944851013,60.2910655156521,19373707.1713679,0.0,1.0
2025-02-06,62.27,62.91,62.0701,62.82,15521841,61.0956004826632,61.7235302130134,60.8994705559492,61.6352275946829,15820206.8796144,0.0,1.0
2025-02-07,62.27,63.25,62.21,62.74,23861029,61.0956004826632,62.0571178822619,61.0367320704429,61.5567363783891,24319693.465516,0.0,1.0
2025-02-10,62.81,63.1541,62.38,63.12,15816237,61.6254161926462,61.9630265367298,61.2035259050672,61.9295696557845,16120261.8553438,0.0,1.0
2025-02-11,62.43,62.8,62.175,62.53,17702464,61.2525829152508,61.6156047906095,61.0023921633144,61.350696935618,18042746.5246504,0.0,1.0
2025-02-12,62.53,62.56,61.2,61.44,30116284,61.350696935618,61.3801311417281,60.0457804647341,60.2812541136154,30695189.0130314,0.0,1.0
2025-02-13,63.84,66.5,62.72,66.1,43257663,62.6359906024285,65.2458235441963,61.5371135743157,64.8533674627275,44089175.8773099,0.0,1.0
2025-02-14,64.87,65.07,63.44,63.79,23693320,63.6465650122108,63.8427930529452,62.2435345209596,62.5869335922449,24148760.7085335,0.0,1.0
2025-02-18,64.59,66.25,64.43,65.3,22047470,63.3718457551826,65.0005384932783,63.214863322595,64.0684552997898,22471273.6441567,0.0,1.0
2025-02-19,64.84,64.96,64.29,64.515,14164064,63.6171308061006,63.7348676305412,63.0775036940809,63.2982602399072,14436330.248203,0.0,1.0
2025-02-20,64.67,65.23,64.27,64.96,14836588,63.4503369714763,63.9997754855327,63.0578808900075,63.7348676305412,15121781.7234183,0.0,1.0
2025-02-21,63.98,64.96,63.88,64.68,18905792,62.7733502309426,63.7348676305412,62.6752362105754,63.4601483735131,19269205.287115,0.0,1.0
2025-02-24,63.24,64.58,63.15,64.425,17287523,62.0473064802252,63.3620343531458,61.9590038618947,63.2099576215767,17619829.393697,0.0,1.0
2025-02-25,64.27,64.635,63.32,64.6,22100075,63.0578808900075,63.4159970643478,62.125797696519,63.3816571572193,22524889.8345881,0.0,1.0
2025-02-26,64.08,64.775,63.94,64.045,13452344,62.8714642513098,63.5533566928619,62.7341046227957,62.8371243441813,13710929.3347187,0.0,1.0
2025-02-27,63.81,65.29,63.75,64.765,24695609,62.6065563963183,64.0586438977531,62.547687984098,63.5435452908252,25170316.0339077,0.0,1.0
2025-02-28,64.11,64.16,62.83,63.925,26711832,62.9008984574199,62.9499554676035,61.6450389967196,62.7193875197406,27225295.5286363,0.0,1.0
2025-03-03,63.48,64.88,63.19,64.39,21810686,62.2827801291065,63.6563764142475,61.9982494700416,63.1756177144481,22229938.1050424,0.0,1.0
2025-03-04,63.26,63.91,62.6132,63.74,24588330,62.0669292842986,62.7046704166855,61.4323278005635,62.5378765820613,25060974.8820535,0.0,1.0
2025-03-05,63.96,64.175,62.8,63.23,14931472,62.7537274268691,62.9646725706586,61.6156047906095,62.0374950781885,15218489.6145483,0.0,1.0
2025-03-06,63.41,64.02,62.7608,63.8,23155124,62.2141003148494,62.8125958390894,61.5771440946255,62.5967449942816,23600219.3298542,0.0,1.0
2025-03-07,63.94,64.17,62.19,62.9,21154785,62.7341046227957,62.9597668696403,61.0171092663695,61.7137188109767,21561429.1625435,0.0,1.0
2025-03-10,62.06,63.69,61.68,63.48,27289608,60.8895610398921,62.4888195718776,60.5167277624967,62.2827801291065,27814177.7269577,0.0,1.0
2025-03-11,60.67,62.38,60.53,62.28,25787410,59.5257761567878,61.2035259050672,59.3884165282737,61.1054118847,26283103.9880795,0.0,1.0
2025-03-12,60.46,61.18,60.245,60.96,18935337,59.3197367140167,60.0261576606606,59.1087915702272,59.8103068158527,19299318.210721,0.0,1.0
2025-03-13,59.67,60.49,59.23,60.41,16463327,58.5446359531157,59.3491709201269,58.1129342635,59.2706797038331,16779790.429933,0.0,1.0
2025-03-14,60.5,60.62,59.92,60.32,16250727,59.3589823221636,59.4767191466042,58.7899210040337,59.1823770855026,16563103.7635378,0.0,1.0
2025-03-17,60.89,61.21,60.34,60.4,15335820,59.7416270015957,60.0555918667708,59.201999889576,59.2608683017964,15630610.1234079,0.0,1.0
2025-03-18,60.3,60.8,59.67,60.665,16668982,59.1627542814291,59.6533243832652,58.5446359531157,59.5208704557695,16989398.5972778,0.0,1.0
2025-03-19,61.12,61.575,60.5,60.63,15488782,59.9672892484403,60.4137080411111,59.3589823221636,59.4865305486409,15786512.4087566,0.0,1.0
2025-03-20,60.62,61.02,60.34,60.475,16528566,59.4767191466042,59.8691752280731,59.201999889576,59.3344538170718,16846283.4752244,0.0,1.0
2025-03-21,60.3,60.4,59.425,60.17,65935195,59.1627542814291,59.2608683017964,58.304256603216,59.0352060549518,67202622.7782978,0.0,1.0
2025-03-24,60.97,61.38,60.88,61.035,28335642,59.8201182178895,60.222385701395,59.731815599559,59.8838923311282,28880318.9329597,0.0,1.0
2025-03-25,60.99,61.21,60.7,60.84,20877635,59.8397410219629,60.0555918667708,59.555210362898,59.6925699914121,21278951.6950391,0.0,1.0
2025-03-26,61.8,61.84,61.005,61.03,30628526,60.6344645869373,60.6737101950842,59.854458125018,59.8789866301098,31217277.4954754,0.0,1.0
2025-03-27,61.4,61.98,61.33,61.89,25720164,60.2420085054685,60.8110698235983,60.1733286912114,60.7227672052678,26214565.3635809,0.0,1.0
2025-03-28,60.86,61.7754,60.51,61.66,24931721,59.7121927954855,60.610328537927,59.3687937242003,60.4971049584232,25410966.6556194,0.0,1.0
2025-03-31,61.71,61.895,60.24,60.63,29335721,60.5461619686068,60.7276729062862,59.1038858692088,59.4865305486409,29899621.7769946,0.0,1.0
2025-04-01,61.8,62.04,61.06,61.38,17381449,60.6344645869373,60.8699382358186,59.90842083622,60.222385701395,17715560.8698392,0.0,1.0
2025-04-02,61.82,61.87,61.1,61.195,18610686,60.6540873910108,60.7031444011944,59.9476664443668,60.0408747637157,18968426.6635345,0.0,1.0
2025-04-03,57.31,59.92,57.255,59.38,40006321,56.6314125559551,59.2105084689029,56.577063791506,58.6769024179482,40485697.831475,0.41,1.0
2025-04-04,54.54,57.47,54.44,56.656,42924448,53.894211146428,56.7895180525342,53.795395211066,55.9851563386877,43438791.3677657,0.0,1.0
2025-04-07,54.41,56.12,52.11,53.38,46816197,53.7657504304574,55.4555029251474,51.4929839171317,52.7479462962289,47377173.3562006,0.0,1.0
2025-04-08,53.19,55.865,52.715,54.735,37376985,52.5601960190412,55.2035222899743,52.0908203260717,54.0869022203839,37824855.7412109,0.0,1.0
2025-04-09,58.13,58.43,52.67,53.08,53380792,57.4417032259234,57.7381510320093,52.0463531551588,52.451498490143,54020428.7946602,0.0,1.0
2025-04-10,56.59,57.94,55.0,57.82,31964574,55.9199378213487,57.2539529487356,54.3487644490931,57.1353738263012,32347590.378926,0.0,1.0
2025-04-11,57.33,57.8,56.28,56.67,23036936,56.6511757430275,57.1156106392288,55.6136084217266,55.9989905696383,23312976.7133306,0.0,1.0
2025-04-14,57.41,58.21,57.095,57.89,15657742,56.730228491317,57.5207559742129,56.4189582949268,57.2045449810546,15845361.3201573,0.0,1.0
2025-04-15,57.2,57.91,57.06,57.87,18543575,56.5227150270569,57.224308168127,56.3843727175501,57.1847817939822,18765773.892713,0.0,1.0
2025-04-16,55.76,57.08,55.42,56.57,20551318,55.0997655578443,56.4041359046225,54.7637913776135,55.9001746342763,20797574.7279175,0.0,1.0
2025-04-17,55.76,56.405,55.685,56.2,15910364,55.0997655578443,55.7371283409291,55.0256536063228,55.534555673437,16101010.3701557,0.0,1.0
2025-04-21,54.37,55.33,53.83,55.16,15578781,53.7262240563126,54.6748570357877,53.1926180053579,54.5068699456723,15765454.1678233,0.0,1.0
2025-04-22,55.04,55.275,54.585,55.22,19961797,54.3882908232379,54.6205082713386,53.9386783173409,54.5661595068895,20200989.7764717,0.0,1.0
2025-04-23,55.63,56.98,55.495,56.15,30231456,54.9713048418737,56.3053199692605,54.837903329135,55.485147705756,30593705.245267,0.0,1.0
2025-04-24,56.29,56.565,55.16,55.3,22782315,55.6234900152628,55.8952338375083,54.5068699456723,54.6452122551791,23055304.7102602,0.0,1.0
2025-04-25,56.71,56.78,56.07,56.21,16493787,56.0385169437831,56.1076880985365,55.4060949574664,55.5444372669732,16691424.2521504,0.0,1.0
2025-04-28,56.84,57.33,56.415,56.525,23140581,56.1669776597537,56.6511757430275,55.7470099344653,55.8557074633635,23417863.6423673,0.0,1.0
2025-04-29,57.34,57.49,56.63,56.69,13466087,56.6610573365637,56.8092812396066,55.9594641954935,56.0187537567107,13627444.7544015,0.0,1.0
2025-04-30,57.73,57.905,56.46,57.1,19921236,57.0464394844754,57.2193673713589,55.7914771053782,56.4238990916949,20159942.753184,0.0,1.0
2025-05-01,58.12,58.4674,57.68,57.78,16420751,57.4318216323872,57.7751081918347,56.9970315167944,57.0958474521564,16617513.0962902,0.0,1.0
2025-05-02,59.33,59.415,58.735,59.06,18753540,58.6274944502672,58.7114879953249,58.0395396348634,58.3606914247898,18978254.8040466,0.0,1.0
2025-05-05,59.32,59.65,58.88,59.0,14758504,58.617612856731,58.9437054434256,58.1828227411383,58.3014018635726,14935348.1763198,0.0,1.0
2025-05-06,59.22,59.51,58.58,58.625,13766484,58.518796921369,58.8053631339188,57.8863749350523,57.9308421059652,13931441.2696393,0.0,1.0
2025-05-07,59.57,59.895,59.07,59.2,14081022,58.864652695136,59.1858044850624,58.370573018326,58.4990337342966,14249748.2297948,0.0,1.0
2025-05-08,59.71,60.28,59.425,59.955,16196656,59.0029950046428,59.5662458362061,58.7213695888611,59.2450940462796,16390732.8718466,0.0,1.0
2025-05-09,59.77,60.83,59.44,60.655,17480669,59.06228456586,60.109733480697,58.7361919791654,59.9368055938135,17690131.5926059,0.0,1.0
2025-05-12,61.67,61.85,61.12,61.61,23699990,60.9397873377377,61.1176560213893,60.3962996932468,60.8804977765205,23983975.7759525,0.0,1.0
2025-05-13,61.78,62.24,61.605,61.675,18591168,61.0484848666359,61.503038169301,60.8755569797524,60.9447281345058,18813937.1771323,0.0,1.0
2025-05-14,61.29,61.87,60.845,61.63,34509182,60.5642867833622,61.1374192084617,60.1245558710013,60.9002609635929,34922689.2136215,0.0,1.0
2025-05-15,64.26,65.745,62.92,63.07,60718026,63.4991200636132,64.9665367037387,62.1749865297626,62.3232104328055,61445581.4009903,0.0,1.0
2025-05-16,63.62,64.03,62.975,63.91,30289903,62.8666980772965,63.2718434122806,62.2293352942117,63.1532642898462,30652852.588037,0.0,1.0
2025-05-19,63.92,64.13,63.18,63.43,16249009,63.1631458833824,63.3706593476426,62.4319079617037,62.6789478001087,16443713.1930956,0.0,1.0
2025-05-20,63.42,63.85,63.065,63.735,14995178,62.6690662065725,63.093974728629,62.3182696360374,62.9803364029628,15174858.1289737,0.0,1.0
2025-05-21,63.2,63.905,62.9714,62.99,15595941,62.4516711487761,63.1483234930781,62.2257779205386,62.2441576845159,15782819.7879908,0.0,1.0
2025-05-22,63.36,63.72,62.95,63.405,15641088,62.6097766453553,62.9655140126585,62.2046313103712,62.6542438162682,15828507.7631485,0.0,1.0
2025-05-23,63.11,63.22,62.53,62.705,15645591,62.3627368069503,62.4714343358485,61.7896043818508,61.9625322687343,15833064.7204687,0.0,1.0
2025-05-27,63.75,63.99,63.335,63.76,17429411,62.9951587932671,63.2323170381358,62.5850726615148,63.0050403868033,17638259.3922242,0.0,1.0
2025-05-28,63.34,63.985,63.25,63.89,13814469,62.5900134582829,63.2273762413677,62.5010791164571,63.1335011027738,13980001.2512093,0.0,1.0
2025-05-29,63.05,63.74,62.485,63.73,13984561,62.3034472457331,62.9852771997309,61.7451372109379,62.9753956061947,14152131.3832339,0.0,1.0
2025-05-30,63.04,63.175,62.3,62.92,25829056,62.2935656521969,62.4269671649356,61.5623277305182,62.1749865297626,26138553.3673104,0.0,1.0
2025-06-02,63.85,63.88,62.71,62.725,15815994,63.093974728629,63.1236195092376,61.9674730655024,61.9822954558067,16005509.5790593,0.0,1.0
2025-06-03,64.36,64.456429,63.72,63.795,15156856,63.5979359989752,63.6932232172854,62.9655140126585,63.0396259641799,15338473.4400141,0.0,1.0
2025-06-04,64.39,64.89,64.345,64.66,14770949,63.6275807795838,64.1216604563937,63.5831136086709,63.8943838050611,14947942.2988714,0.0,1.0
2025-06-05,64.62,64.91,64.28,64.48,17058566,63.8548574309163,64.1414236434661,63.5188832506856,63.7165151214096,17262970.731907,0.0,1.0
2025-06-06,66.06,66.16,65.23,65.315,20943758,65.277806900129,65.3766228354909,64.4576346366245,64.5416281816822,21194717.1509107,0.0,1.0
2025-06-09,65.9,66.36,65.59,66.115,13689756,65.1197014035498,65.5742547062149,64.8133720039276,65.3321556645781,13853793.8742886,0.0,1.0
2025-06-10,65.15,66.08,64.805,66.005,17214901,64.3785818883349,65.2975700872014,64.037666911336,65.2234581356799,17421179.0203043,0.0,1.0
2025-06-11,64.19,65.15,63.865,65.11,20442571,63.4299489088598,64.3785818883349,63.1087971189333,64.3390555141901,20687524.6640268,0.0,1.0
2025-06-12,65.1,65.205,64.11,64.315,15160768,64.3291739206539,64.432930652784,63.3508961605702,63.5534688280623,15342432.3156607,0.0,1.0
2025-06-13,64.09,64.725,63.93,64.59,14634981,63.3311329734978,63.9586141630464,63.1730274769186,63.8252126503078,14810345.0586066,0.0,1.0
2025-06-16,65.51,65.615,64.85,65.19,16957712,64.734319255638,64.8380759877681,64.0821340822489,64.4181082624797,17160908.2461039,0.0,1.0
2025-06-17,65.33,66.15,65.02,65.635,18845236,64.5564505719865,65.3667412419548,64.2501211723643,64.8578391748405,19071049.5538651,0.0,1.0
2025-06-18,65.84,66.34,65.38,65.685,22664169,65.0604118423326,65.5544915191425,64.6058585396675,64.9072471425215,22935743.022596,0.0,1.0
2025-06-20,66.32,66.65,65.72,66.49,50421676,65.5347283320701,65.8608209187647,64.9418327198982,65.7027154221855,51025855.1065603,0.0,1.0
2025-06-23,67.38,67.485,66.21,66.345,34029979,66.5821772469072,66.6859339790373,65.4260308031719,65.5594323159106,34437744.1506167,0.0,1.0
2025-06-24,67.89,68.04,67.355,67.78,23162709,67.0861385172533,67.2343624202963,66.5574732630667,66.9774409883552,23440256.7917302,0.0,1.0
2025-06-25,68.19,68.525,67.78,67.85,19395693,67.3825863233393,67.713619706802,66.9774409883552,67.0466121431085,19628102.4198665,0.0,1.0
2025-06-26,68.95,69.16,68.42,68.72,23154032,68.1335874320904,68.3411008963506,67.6098629746719,67.9063107807578,23431475.8193413,0.0,1.0
2025-06-27,68.65,69.215,68.34,68.87,26224620,67.8371396260044,68.3954496607997,67.5308102263823,68.0545346838008,26538857.2237187,0.0,1.0
2025-06-30,69.38,69.78,68.75,68.835,32561232,68.5584959541469,68.9537596955949,67.9359555613664,68.0199491064241,32951397.8496687,0.0,1.0
2025-07-01,69.1,69.545,68.635,69.38,21939473,68.2818113351334,68.7215422474942,67.8223172357002,68.5584959541469,22202363.3330294,0.0,1.0
2025-07-02,68.59,68.94,68.1797,68.68,16655191,67.7778500647873,68.1237058385542,67.372408281997,67.866784406613,16854762.2799783,0.0,1.0
2025-07-03,69.37,69.47,68.18,68.18,17973495,68.9537596955949,69.0531596663252,67.7709000439046,67.7709000439046,18081992.2460247,0.41,1.0
2025-07-07,68.93,69.3,68.605,69.08,23985157,68.5163998243817,68.8841797160837,68.1933499195083,68.6654997804771,24129943.7251178,0.0,1.0
2025-07-08,68.59,68.92,68.35,68.8,21182565,68.1784399238987,68.5064598273086,67.9398799941461,68.3871798624323,21310433.8405477,0.0,1.0
2025-07-09,69.27,69.32,68.31,68.54,23765949,68.8543597248646,68.9040597102298,67.9001200058539,68.1287399385336,23909412.4730565,0.0,1.0
2025-07-10,68.76,69.39,68.5613,69.255,15006059,68.3474198741402,68.973639689741,68.1499121322991,68.8394497292551,15096643.2784158,0.0,1.0
2025-07-11,67.95,68.4999,67.685,68.29,14699412,67.5422801112249,68.0888805502707,67.2788701887897,67.8802400117079,14788145.1996467,0.0,1.0
2025-07-14,67.82,68.0259,67.2,67.83,16451389,67.4130601492756,67.6177246890092,66.7967803307478,67.4230001463486,16550698.0325383,0.0,1.0
2025-07-15,67.18,67.88,67.15,67.68,13944576,66.7769003366018,67.4727001317137,66.7470803453827,67.2739001902532,14028752.6219081,0.0,1.0
2025-07-16,67.37,67.56,66.98,67.15,15156132,66.9657602809893,67.1546202253768,66.5781003951412,66.7470803453827,15247622.1961131,0.0,1.0
2025-07-17,68.3,68.47,67.51,67.55,20400008,67.8901800087809,68.0591599590224,67.1049202400117,67.1446802283038,20523152.9246172,0.0,1.0
2025-07-18,68.05,68.84,67.9601,68.775,16145084,67.6416800819552,68.4269398507244,67.5523195082687,68.3623298697497,16242544.0182568,0.0,1.0
2025-07-21,68.34,68.619,67.79,67.902,14674208,67.929939997073,68.2072659154105,67.3832401580565,67.4945681252744,14762789.0553592,0.0,1.0
2025-07-22,68.16,68.6,68.075,68.34,14527150,67.7510200497585,68.1883799209717,67.6665300746378,67.929939997073,14614843.3377503,0.0,1.0
2025-07-23,68.62,68.8293,68.06,68.35,13042257,68.2082599151178,68.4163040538563,67.6516200790282,67.9398799941461,13120986.7610424,0.0,1.0
2025-07-24,68.29,68.59,67.92,68.355,13534009,67.8802400117079,68.1784399238987,67.5124601200059,67.9448499926826,13615707.2286514,0.0,1.0
2025-07-25,68.69,68.815,68.07,68.38,11590038,68.277839894629,68.4020898580418,67.6615600761013,67.9696999853651,11660001.4213781,0.0,1.0
2025-07-28,67.92,67.96,67.37,67.75,20558376,67.5124601200059,67.552220108298,66.9657602809893,67.3434801697644,20682476.9151943,0.0,1.0
2025-07-29,67.96,68.725,67.825,68.23,15261761,67.552220108298,68.3126298843846,67.4180301478121,67.8206000292697,15353888.8270023,0.0,1.0
2025-07-30,68.275,68.575,67.35,67.84,15518176,67.8653300160984,68.1635299282892,66.9458802868432,67.4329401434216,15611851.6796231,0.0,1.0
2025-07-31,68.08,69.145,67.88,68.308,18529227,67.6715000731743,68.7301097614518,67.4727001317137,67.8981320064393,18641078.9297703,0.0,1.0
2025-08-01,67.11,67.61,66.52,67.51,21650021,66.7073203570906,67.204320210742,66.1208605297819,67.1049202400117,21780711.6450236,0.0,1.0
2025-08-04,68.49,68.51,67.61,67.765,17052199,68.0790399531684,68.0989199473145,67.204320210742,67.3583901653739,17155134.8302415,0.0,1.0
2025-08-05,67.52,68.87,67.445,68.69,15434498,67.1148602370847,68.4567598419435,67.040310259037,68.277839894629,15527668.5562426,0.0,1.0
2025-08-06,69.21,69.345,67.765,67.96,23107772,68.7947197424265,68.9289097029123,67.3583901653739,67.552220108298,23247262.3786808,0.0,1.0
2025-08-07,69.9,70.14,69.21,69.8,22579586,69.4805795404654,69.7191394702181,68.7947197424265,69.3811795697351,22715887.9767373,0.0,1.0
2025-08-08,71.79,72.02,70.215,70.243,31662369,71.3592389872677,71.5878589199473,69.7936894482658,69.8215214400702,31853499.3193463,0.0,1.0
2025-08-11,70.67,72.55,70.34,72.3,28911377,70.2459593150885,72.1146787648178,69.9179394116786,71.8661788379921,29085900.9188752,0.0,1.0
2025-08-12,71.38,71.5,70.56,70.785,21940975,70.9516991072735,71.0709790721499,70.1366193472852,70.3602692814284,22073421.9927856,0.0,1.0
2025-08-13,70.4,72.03,70.25,71.86,38096360,69.9775793941168,71.5977989170203,69.8284794380214,71.4288189667789,38326329.1931684,0.0,1.0
2025-08-14,69.3,70.61,67.48,68.0,39317329,68.8841797160837,70.1863193326504,67.0751002487926,67.5919800965901,39554668.5890754,0.0,1.0
2025-08-15,66.2,68.65,65.86,68.45,40877322,65.802780623445,68.2380799063369,65.4648207229621,68.0392799648763,41124078.5079506,0.0,1.0
2025-08-18,66.95,67.11,65.75,66.08,20903411,66.5482804039221,66.7073203570906,65.3554807551588,65.6835006585687,21029594.7236455,0.0,1.0
2025-08-19,66.76,67.52,66.4802,66.76,18746598,66.3594204595346,67.1148602370847,66.0812993414313,66.3594204595346,18859762.0927562,0.0,1.0
2025-08-20,67.11,67.185,66.535,66.82,14946418,66.7073203570906,66.7818703351383,66.1357705253915,66.4190604419728,15036642.2547114,0.0,1.0
2025-08-21,67.02,67.22,66.47,67.1,12456622,66.6178603834333,66.8166603248939,66.0711605444168,66.6973803600175,12531816.5674323,0.0,1.0
2025-08-22,67.32,68.04,67.005,67.33,16830586,66.9160602956242,67.6317400848822,66.6029503878238,66.9260002926972,16932184.0603651,0.0,1.0
2025-08-25,67.14,67.495,67.11,67.28,11724472,66.7371403483097,67.0900102444022,66.7073203570906,66.8763003073321,11795246.93404,0.0,1.0
2025-08-26,68.39,68.75,67.11,67.165,28307872,67.9796399824382,68.3374798770672,66.7073203570906,66.7619903409922,28478752.852768,0.0,1.0
2025-08-27,68.44,68.745,68.15,68.32,13876664,68.0293399678033,68.3325098785307,67.7410800526855,67.910060002927,13960430.6702002,0.0,1.0
2025-08-28,69.43,69.5758,68.35,68.36,15256031,69.0133996780331,69.1583248353578,67.9398799941461,67.9498199912191,15348124.2377797,0.0,1.0
2025-08-29,69.09,69.46,68.835,69.11,14952966,68.6754397775501,69.0432196692522,68.4219698521879,68.6953197716962,15043229.7818021,0.0,1.0
2025-09-02,67.8,68.32,67.38,68.105,18928844,67.3931801551295,67.910060002927,66.9757002780623,67.6963500658569,19043108.2232038,0.0,1.0
2025-09-03,67.67,68.13,67.33,68.045,14010593,67.2639601931802,67.7212000585394,66.9260002926972,67.6367100834187,14095168.1344228,0.0,1.0
2025-09-04,67.99,68.41,67.41,68.1,14388533,67.582040099517,67.9995199765842,67.0055202692814,67.6913800673204,14475389.5743522,0.0,1.0
2025-09-05,66.9,68.1,66.48,67.715,21050788,66.498580418557,67.6913800673204,66.0811005414898,67.3086901800088,21177861.3669022,0.0,1.0
2025-09-08,66.88,67.005,66.35,66.72,14038024,66.4787004244109,66.6029503878238,65.9518805795405,66.3196604712425,14122764.7220259,0.0,1.0
2025-09-09,67.34,67.435,66.64,66.74,11649370,66.9359402897702,67.030370261964,66.2401404946583,66.3395404653886,11719691.5797998,0.0,1.0
2025-09-10,68.13,68.32,67.12,67.59,14689475,67.7212000585394,67.910060002927,66.7172603541636,67.1844402165959,14778148.2148116,0.0,1.0
2025-09-11,67.69,68.57,67.505,68.31,17560793,67.2838401873262,68.1585599297527,67.0999502414752,67.9001200058539,17666798.9648115,0.0,1.0
2025-09-12,66.53,67.34,66.13,66.88,18529180,66.130800526855,66.9359402897702,65.7332006439338,66.4787004244109,18641031.6460542,0.0,1.0
2025-09-15,67.02,67.2,66.345,66.505,16203088,66.6178603834333,66.7967803307478,65.9469105810039,66.1059505341724,16300898.1601885,0.0,1.0
2025-09-16,66.93,67.38,66.55,67.02,18019318,66.5284004097761,66.9757002780623,66.150680521001,66.6178603834333,18128091.8571849,0.0,1.0
2025-09-17,67.72,67.88,66.38,67.0,18652123,67.3136601785453,67.4727001317137,65.9817005707595,66.5979803892873,18764716.793139,0.0,1.0
2025-09-18,68.68,68.76,67.48,67.9,20279009,68.267899897556,68.3474198741402,67.0751002487926,67.4925801258598,20401423.5125147,0.0,1.0
2025-09-19,68.21,68.92,67.1802,68.92,47822501,67.8007200351237,68.5064598273086,66.7770991365432,68.5064598273086,48111182.1750589,0.0,1.0
2025-09-22,67.75,68.0,67.3,67.86,20396683,67.3434801697644,67.5919800965901,66.8961803014781,67.4528201375677,20519807.8532097,0.0,1.0
2025-09-23,67.54,68.22,67.07,67.58,22240010,67.1347402312308,67.8106600321967,66.6675603687985,67.1745002195229,22374262.1216137,0.0,1.0
2025-09-24,67.32,67.865,66.89,67.7,17433102,66.9160602956242,67.4577901361042,66.488640421484,67.2937801843992,17538337.1563604,0.0,1.0
2025-09-25,67.85,68.235,67.1101,67.32,22351675,67.4428801404947,67.8255700278062,66.7074197570613,66.9160602956242,22486601.1888987,0.0,1.0
2025-09-26,67.22,67.91,66.85,67.87,15077408,66.8166603248939,67.5025201229328,66.4488804331919,67.4627601346407,15168422.9776207,0.0,1.0
2025-09-29,67.72,67.95,67.44,67.715,14358252,67.3136601785453,67.5422801112249,67.0353402605005,67.3086901800088,14444925.7826855,0.0,1.0
2025-09-30,68.42,68.77,67.69,67.705,20498939,68.0094599736572,68.3573598712132,67.2838401873262,67.2987501829357,20622681.1229388,0.0,1.0
2025-10-01,68.75,68.82,67.69,67.9,15530716,68.3374798770672,68.4070598565784,67.2838401873262,67.4925801258598,15624467.3775029,0.0,1.0
2025-10-02,68.31,69.49,68.255,69.175,15708257,67.9001200058539,69.0730396604712,67.8454500219523,68.7599297526709,15803080.1061543,0.0,1.0
2025-10-03,67.92,68.585,67.65,67.95,11113184,67.92,68.585,67.65,67.95,11113184,0.41,1.0
2025-10-06,68.91,68.95,67.81,68.435,21952715,68.91,68.95,67.81,68.435,21952715,0.0,1.0
2025-10-07,68.985,69.225,68.445,68.915,16493157,68.985,69.225,68.445,68.915,16493157,0.0,1.0
2025-10-08,70.33,70.755,69.0,69.81,34246259,70.33,70.755,69.0,69.81,34246259,0.0,1.0
2025-10-09,69.96,70.62,69.03,70.31,21209483,69.96,70.62,69.03,70.31,21209483,0.0,1.0
2025-10-10,67.94,70.8093,67.89,70.41,20961507,67.94,70.8093,67.89,70.41,20961507,0.0,1.0
2025-10-13,67.46,68.89,67.13,68.55,14127945,67.46,68.89,67.13,68.55,14127945,0.0,1.0
2025-10-14,68.66,69.16,66.8131,67.11,15402046,68.66,69.16,66.8131,67.11,15402046,0.0,1.0
2025-10-15,69.52,70.2999,68.82,69.305,16260540,69.52,70.2999,68.82,69.305,16260540,0.0,1.0
2025-10-16,69.09,70.07,68.57,69.78,13950643,69.09,70.07,68.57,69.78,13950643,0.0,1.0
2025-10-17,70.13,70.77,68.95,69.06,16286931,70.13,70.77,68.95,69.06,16286931,0.0,1.0
2025-10-20,70.65,70.97,70.12,70.12,12183524,70.65,70.97,70.12,70.12,12183524,0.0,1.0
2025-10-21,70.72,71.2375,70.38,70.58,15763347,70.72,71.2375,70.38,70.58,15763347,0.0,1.0
2025-10-22,70.66,70.97,69.85,70.86,14967248,70.66,70.97,69.85,70.86,14967248,0.0,1.0
2025-10-23,70.27,71.235,70.23,70.6,14614128,70.27,71.235,70.23,70.6,14614128,0.0,1.0
2025-10-24,70.63,70.94,70.06,70.635,13075554,70.63,70.94,70.06,70.635,13075554,0.0,1.0
2025-10-27,71.39,71.46,70.43,70.54,15986782,71.39,71.46,70.43,70.54,15986782,0.0,1.0
2025-10-28,72.62,72.68,71.03,71.2,19896779,72.62,72.68,71.03,71.2,19896779,0.0,1.0
2025-10-29,71.33,72.82,70.915,72.68,18020591,71.33,72.82,70.915,72.68,18020591,0.0,1.0
2025-10-30,72.91,73.11,71.34,71.37,18101769,72.91,73.11,71.34,71.37,18101769,0.0,1.0
2025-10-31,73.11,73.48,72.43,72.72,24007995,73.11,73.48,72.43,72.72,24007995,0.0,1.0
2025-11-03,74.45,74.838,73.6243,74.61,21733387,74.45,74.838,73.6243,74.61,21733387,0.0,1.0
2025-11-04,72.32,73.99,71.98,73.9,22345025,72.32,73.99,71.98,73.9,22345025,0.0,1.0
2025-11-05,72.1,72.58,71.34,72.22,15962929,72.1,72.58,71.34,72.22,15962929,0.0,1.0
2025-11-06,71.04,72.23,70.6903,71.71,16469949,71.04,72.23,70.6903,71.71,16469949,0.0,1.0
2025-11-07,71.07,71.585,70.54,71.385,16913726,71.07,71.585,70.54,71.385,16913726,0.0,1.0
2025-11-10,72.09,72.5,71.1539,71.76,22201248,72.09,72.5,71.1539,71.76,22201248,0.0,1.0
2025-11-11,71.71,72.25,71.095,71.74,21412890,71.71,72.25,71.095,71.74,21412890,0.0,1.0
2025-11-12,73.96,74.21,71.72,71.905,57591646,73.96,74.21,71.72,71.905,57591646,0.0,1.0
2025-11-13,77.38,79.5,76.65,77.95,57638526,77.38,79.5,76.65,77.95,57638526,0.0,1.0
2025-11-14,78.0,78.665,75.8401,76.58,38819557,78.0,78.665,75.8401,76.58,38819557,0.0,1.0
2025-11-17,77.78,79.39,77.465,77.885,28720146,77.78,79.39,77.465,77.885,28720146,0.0,1.0
2025-11-18,77.37,78.2,76.45,77.55,26025484,77.37,78.2,76.45,77.55,26025484,0.0,1.0
2025-11-19,78.39,78.93,77.16,77.3,24759661,78.39,78.93,77.16,77.3,24759661,0.0,1.0
2025-11-20,75.44,80.055,75.32,79.12,27381867,75.44,80.055,75.32,79.12,27381867,0.0,1.0
2025-11-21,76.1,76.94,75.47,75.64,24428764,76.1,76.94,75.47,75.64,24428764,0.0,1.0
2025-11-24,76.24,76.88,75.68,76.49,26691466,76.24,76.88,75.68,76.49,26691466,0.0,1.0
2025-11-25,76.32,77.06,76.075,76.49,18818801,76.32,77.06,76.075,76.49,18818801,0.0,1.0
2025-11-26,76.07,76.6,75.34,76.455,15972623,76.07,76.6,75.34,76.455,15972623,0.0,1.0