date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-04-01,15.2,15.2,15.01,15.05,169100,2.48352322928113,2.48352322928113,2.45247918891511,2.45901477636059,1034949.04726299,0.0,1.0
2004-04-02,15.15,15.23,15.05,15.2,116600,2.47535374497428,2.48842491986524,2.45901477636059,2.48352322928113,713631.335960168,0.0,1.0
2004-04-05,15.11,15.19,15.05,15.19,123800,2.4688181575288,2.48188933241976,2.45901477636059,2.48188933241976,757697.764938841,0.0,1.0
2004-04-06,15.01,15.1,15.0,15.05,126000,2.45247918891511,2.46718426066744,2.45084529205374,2.45901477636059,771162.507126768,0.0,1.0
2004-04-07,15.1,15.11,15.0,15.01,127700,2.46718426066744,2.4688181575288,2.45084529205374,2.45247918891511,781567.080635619,0.0,1.0
2004-04-08,15.07,15.11,15.01,15.1,108200,2.46228257008333,2.4688181575288,2.45247918891511,2.46718426066744,662220.502151716,0.0,1.0
2004-04-12,15.05,15.1,15.0,15.07,122100,2.45901477636059,2.46718426066744,2.45084529205374,2.46228257008333,747293.191429987,0.0,1.0
2004-04-13,15.0,15.06,15.0,15.06,209300,2.45084529205374,2.46064867322196,2.45084529205374,2.46064867322196,1280986.60906058,0.0,1.0
2004-04-14,15.0,15.02,15.0,15.0,375200,2.45084529205374,2.45411308577648,2.45084529205374,2.45084529205374,2296350.57677749,0.0,1.0
2004-04-15,15.0,15.01,15.0,15.0,416700,2.45084529205374,2.45247918891511,2.45084529205374,2.45084529205374,2550344.57714067,0.0,1.0
2004-04-16,15.0,15.01,15.0,15.0,194400,2.45084529205374,2.45247918891511,2.45084529205374,2.45084529205374,1189793.58242416,0.0,1.0
2004-04-19,15.01,15.02,15.0,15.0,168300,2.45247918891511,2.45411308577648,2.45084529205374,2.45084529205374,1030052.77737647,0.0,1.0
2004-04-20,15.0,15.01,15.0,15.01,218900,2.45084529205374,2.45247918891511,2.45084529205374,2.45247918891511,1339741.84769881,0.0,1.0
2004-04-21,14.8,15.0,14.8,15.0,1570700,2.41816735482636,2.45084529205374,2.41816735482636,2.45084529205374,9613213.88844456,0.0,1.0
2004-04-22,14.8,14.81,14.8,14.8,292100,2.41816735482636,2.41980125168773,2.41816735482636,2.41816735482636,1787750.54231531,0.0,1.0
2004-04-23,14.8,14.81,14.8,14.81,276000,2.41816735482636,2.41980125168773,2.41816735482636,2.41980125168773,1689213.11084911,0.0,1.0
2004-04-26,14.76,14.81,14.75,14.8,876900,2.41163176738088,2.41980125168773,2.40999787051952,2.41816735482636,5366923.82936082,0.0,1.0
2004-04-27,14.75,14.76,14.75,14.75,409800,2.40999787051952,2.41163176738088,2.40999787051952,2.40999787051952,2508114.24936943,0.0,1.0
2004-04-28,14.75,14.76,14.75,14.75,330800,2.40999787051952,2.41163176738088,2.40999787051952,2.40999787051952,2024607.59807567,0.0,1.0
2004-04-29,14.7,14.71,14.7,14.7,387400,2.40182838621267,2.40346228307404,2.40182838621267,2.40182838621267,2371018.6925469,0.0,1.0
2004-04-30,14.55,14.71,14.55,14.7,325300,2.37731993329213,2.40346228307404,2.37731993329213,2.40182838621267,1990945.74260585,0.0,1.0
2004-05-03,14.55,14.56,14.55,14.55,233000,2.37731993329213,2.3789538301535,2.37731993329213,2.37731993329213,1426038.60444871,0.0,1.0
2004-05-04,13.98,14.5,13.65,14.5,588900,2.28418781219409,2.36915044898529,2.23026921576891,2.36915044898529,3604266.67021391,0.0,1.0
2004-05-05,14.0,14.0,13.78,14.0,190800,2.28745560591683,2.28745560591683,2.25150987496671,2.28745560591683,1167760.36793482,0.0,1.0
2004-05-06,13.45,13.95,13.3,13.9,329500,2.19759127854152,2.27928612160998,2.17308282562099,2.27111663730314,2016651.15951008,0.0,1.0
2004-05-07,13.53,13.59,13.11,13.35,352800,2.21066245343248,2.22046583460069,2.14203878525497,2.18125230992783,2159255.01995495,0.0,1.0
2004-05-10,12.6,12.91,12.0,12.85,949700,2.05871004532515,2.10936084802759,1.960676233643,2.09955746685937,5812484.38903404,0.0,1.0
2004-05-11,13.2,13.5,12.75,12.75,350200,2.15674385700729,2.20576076284837,2.08321849824568,2.08321849824568,2143342.14282377,0.0,1.0
2004-05-12,13.5,13.5,12.85,13.17,261100,2.20576076284837,2.20576076284837,2.09955746685937,2.15184216642319,1598020.08421269,0.0,1.0
2004-05-13,13.49,13.6,13.25,13.55,170300,2.204126865987,2.22209973146206,2.16491334131414,2.21393024715522,1042293.45209277,0.0,1.0
2004-05-14,13.65,13.9,13.35,13.59,171900,2.23026921576891,2.27111663730314,2.18125230992783,2.22046583460069,1052085.9918658,0.0,1.0
2004-05-17,13.1,13.55,13.0,13.55,268300,2.1404048883936,2.21393024715522,2.12406591977991,2.21393024715522,1642086.51319137,0.0,1.0
2004-05-18,13.26,13.35,13.0,13.0,256600,2.16654723817551,2.18125230992783,2.12406591977991,2.12406591977991,1570478.56610102,0.0,1.0
2004-05-19,13.14,13.78,13.0,13.2,335900,2.14694047583908,2.25150987496671,2.12406591977991,2.15674385700729,2055821.31860223,0.0,1.0
2004-05-20,13.06,13.25,12.7,13.15,368500,2.13386930094813,2.16491334131414,2.07504901393884,2.14857437270045,2255344.31647788,0.0,1.0
2004-05-21,13.18,13.25,13.0,13.06,267700,2.15347606328456,2.16491334131414,2.12406591977991,2.13386930094813,1638414.31077647,0.0,1.0
2004-05-24,12.93,13.2,12.76,12.8,475400,2.11262864175033,2.15674385700729,2.08485239510705,2.09138798255253,2909608.38006401,0.0,1.0
2004-05-25,13.2,13.35,12.76,12.83,426000,2.15674385700729,2.18125230992783,2.08485239510705,2.09628967313664,2607263.71457146,0.0,1.0
2004-05-26,13.47,13.5,13.05,13.15,264800,2.20085907226426,2.20576076284837,2.13223540408676,2.14857437270045,1620665.33243784,0.0,1.0
2004-05-27,13.55,13.65,13.25,13.41,217800,2.21393024715522,2.23026921576891,2.16491334131414,2.19105569109605,1333009.47660484,0.0,1.0
2004-05-28,13.79,13.79,13.45,13.54,154700,2.25314377182808,2.25314377182808,2.19759127854152,2.21229635029385,946816.18930564,0.0,1.0
2004-06-01,13.98,14.0,13.55,13.79,188500,2.28418781219409,2.28745560591683,2.21393024715522,2.25314377182808,1153683.59201108,0.0,1.0
2004-06-02,13.82,14.0,13.67,13.99,168500,2.25804546241218,2.28745560591683,2.23353700949165,2.28582170905546,1031276.8448481,0.0,1.0
2004-06-03,13.95,14.05,13.73,13.92,211000,2.27928612160998,2.29562509022367,2.24334039065986,2.27438443102587,1291391.18256943,0.0,1.0
2004-06-04,14.03,14.15,13.95,14.0,148300,2.29235729650094,2.31196405883737,2.27928612160998,2.28745560591683,907646.030213487,0.0,1.0
2004-06-07,13.97,14.16,13.79,14.1,207300,2.28255391533272,2.31359795569873,2.25314377182808,2.30379457453052,1268745.93434428,0.0,1.0
2004-06-08,14.0,14.12,13.78,14.04,183000,2.28745560591683,2.30706236825326,2.25150987496671,2.2939911933623,1120021.73654126,0.0,1.0
2004-06-09,13.67,14.05,13.57,13.95,191300,2.24579123595191,2.3082199608723,2.22936262413076,2.29179134905115,1164431.91964438,0.075,1.0
2004-06-10,13.55,13.79,13.4,13.57,211400,2.22607690176653,2.2655055701373,2.2014339840348,2.22936262413076,1286779.44491804,0.0,1.0
2004-06-14,13.4,13.6,13.3,13.59,206900,2.2014339840348,2.23429120767711,2.18500537221364,2.23264834649499,1259388.20791647,0.0,1.0
2004-06-15,13.4,13.63,13.28,13.4,259100,2.2014339840348,2.23921979122345,2.18171964984941,2.2014339840348,1577126.55713464,0.0,1.0
2004-06-16,13.4,13.48,13.22,13.3,275900,2.2014339840348,2.21457687349172,2.17186248275672,2.18500537221364,1679387.17527382,0.0,1.0
2004-06-17,13.33,13.44,13.15,13.3,262400,2.18993395575999,2.20800542876326,2.16036245448191,2.18500537221364,1597213.46426912,0.0,1.0
2004-06-18,13.35,13.5,13.17,13.39,243100,2.19321967812422,2.21786259585595,2.16364817684614,2.19979112285268,1479735.49224018,0.0,1.0
2004-06-21,13.29,13.45,13.17,13.45,248000,2.18336251103152,2.20964828994537,2.16364817684614,2.20964828994537,1509561.50586412,0.0,1.0
2004-06-22,13.15,13.45,12.92,13.19,427700,2.16036245448191,2.20964828994537,2.12257664729325,2.16693389921037,2603384.90346,0.0,1.0
2004-06-23,13.0,13.18,12.86,13.16,385000,2.13571953675017,2.16529103802825,2.11271948020056,2.16200531566402,2343472.49902292,0.0,1.0
2004-06-24,13.3,13.39,12.93,13.02,412000,2.18500537221364,2.19979112285268,2.12421950847537,2.13900525911441,2507819.92103232,0.0,1.0
2004-06-25,13.3,13.36,12.99,13.3,453500,2.18500537221364,2.19486253930633,2.13407667556806,2.18500537221364,2760427.99560232,0.0,1.0
2004-06-28,13.24,13.34,13.04,13.2,412000,2.17514820512095,2.1915768169421,2.14229098147864,2.16857676039248,2507819.92103231,0.0,1.0
2004-06-29,13.19,13.29,13.0,13.29,317400,2.16693389921037,2.18336251103152,2.13571953675017,2.18336251103152,1931995.24984383,0.0,1.0
2004-06-30,13.22,13.25,12.98,13.1,280800,2.17186248275672,2.17679106630306,2.13243381438594,2.15214814857133,1709213.18889775,0.0,1.0
2004-07-01,13.26,13.29,13.1,13.2,225400,2.17843392748518,2.18336251103152,2.15214814857133,2.16857676039248,1371996.62670069,0.0,1.0
2004-07-02,13.19,13.3,13.18,13.2,195500,2.16693389921037,2.18500537221364,2.16529103802825,2.16857676039248,1189997.07417917,0.0,1.0
2004-07-06,13.18,13.25,13.09,13.25,237000,2.16529103802825,2.17679106630306,2.15050528738921,2.17679106630306,1442605.14874918,0.0,1.0
2004-07-07,13.2,13.29,13.06,13.12,309600,2.16857676039248,2.18336251103152,2.14557670384287,2.15543387093556,1884517.10570778,0.0,1.0
2004-07-08,13.14,13.19,13.08,13.15,234800,2.15871959329979,2.16693389921037,2.1488624262071,2.16036245448191,1429213.87732619,0.0,1.0
2004-07-09,13.06,13.17,13.06,13.07,200900,2.14557670384287,2.16364817684614,2.14557670384287,2.14721956502498,1222866.55858105,0.0,1.0
2004-07-12,13.14,13.15,13.04,13.05,236600,2.15871959329979,2.16036245448191,2.14229098147864,2.14393384266075,1440170.37212681,0.0,1.0
2004-07-13,13.05,13.13,13.0,13.13,262200,2.15625530152662,2.169473724831,2.14799378696138,2.169473724831,1586876.09838104,0.075,1.0
2004-07-14,12.99,13.09,12.95,13.02,321400,2.14634148404834,2.16286451317881,2.13973227239615,2.15129839278748,1945163.91311848,0.0,1.0
2004-07-15,12.86,13.03,12.84,12.93,320800,2.12486154617872,2.15295069570052,2.12155694035263,2.13642766657005,1941532.61769885,0.0,1.0
2004-07-16,12.93,12.98,12.82,12.95,304400,2.13642766657005,2.14468918113529,2.11825233452653,2.13973227239615,1842277.20956213,0.0,1.0
2004-07-19,12.83,12.96,12.82,12.84,307200,2.11990463743958,2.14138457530919,2.11825233452653,2.12155694035263,1859223.25485376,0.0,1.0
2004-07-20,12.89,12.96,12.82,12.83,307900,2.12981845491786,2.14138457530919,2.11825233452653,2.11990463743958,1863459.76617667,0.0,1.0
2004-07-21,12.95,13.98,12.9,12.95,315700,2.13973227239615,2.30991947244001,2.13147075783091,2.13973227239615,1910666.60663194,0.0,1.0
2004-07-22,12.99,13.01,12.67,12.91,390200,2.14634148404834,2.14964608987443,2.09346779083082,2.13312306074396,2361552.45457011,0.0,1.0
2004-07-23,12.83,12.99,12.66,12.96,301100,2.11990463743958,2.14634148404834,2.09181548791778,2.14138457530919,1822305.08475413,0.0,1.0
2004-07-26,12.68,12.85,12.66,12.76,311800,2.09512009374387,2.12320924326567,2.09181548791778,2.10833851704825,1887063.18640431,0.0,1.0
2004-07-27,12.59,12.74,12.53,12.65,539100,2.08024936752645,2.10503391122215,2.07033555004816,2.09016318500473,3262718.93454317,0.0,1.0
2004-07-28,12.69,12.69,12.4,12.65,397800,2.09677239665692,2.09677239665692,2.04885561217855,2.09016318500473,2407548.86321884,0.0,1.0
2004-07-29,13.02,13.02,12.7,12.79,285000,2.15129839278748,2.15129839278748,2.09842469956997,2.11329542578739,1724865.32432722,0.0,1.0
2004-07-30,13.17,13.24,13.0,13.1,268400,2.17608293648319,2.18764905687452,2.14799378696138,2.16451681609185,1624399.48438395,0.0,1.0
2004-08-02,13.1,13.19,13.05,13.14,282300,2.16451681609185,2.17938754230928,2.15625530152662,2.17112602774404,1708524.49493886,0.0,1.0
2004-08-03,13.35,13.37,13.07,13.1,525700,2.20582438891803,2.20912899474413,2.15955990735271,2.16451681609185,3181620.00350464,0.0,1.0
2004-08-04,13.35,13.35,13.23,13.35,239900,2.20582438891803,2.20582438891803,2.18599675396147,2.20582438891803,1451912.95195123,0.0,1.0
2004-08-05,13.27,13.35,13.2,13.27,166100,2.19260596561366,2.20582438891803,2.18103984522233,2.19260596561366,1005263.61533597,0.0,1.0
2004-08-06,13.07,13.37,13.02,13.11,224300,2.15955990735271,2.20912899474413,2.15129839278748,2.1661691190049,1357499.27104069,0.0,1.0
2004-08-09,12.99,13.1,12.9,13.02,303200,2.14634148404834,2.16451681609185,2.13147075783091,2.15129839278748,1835014.61872285,0.0,1.0
2004-08-10,13.17,13.17,12.92,12.96,290800,2.17608293648319,2.17608293648319,2.134775363657,2.14138457530919,1759967.84671703,0.0,1.0
2004-08-11,13.12,13.19,13.02,13.1,314600,2.16782142191795,2.17938754230928,2.15129839278748,2.16451681609185,1904009.23169594,0.0,1.0
2004-08-12,12.89,13.1,12.88,12.94,298100,2.14221072676572,2.17711097910247,2.14054880998778,2.15052031065542,1793711.95932781,0.075,1.0
2004-08-13,12.79,12.98,12.73,12.88,336600,2.12559155898631,2.15716797776718,2.11562005831866,2.14054880998778,2025372.17547716,0.0,1.0
2004-08-16,12.98,13.01,12.79,12.79,321100,2.15716797776718,2.16215372810101,2.12559155898631,2.12559155898631,1932106.37417029,0.0,1.0
2004-08-17,12.95,13.04,12.85,12.99,350500,2.15218222743336,2.16713947843483,2.13556305965395,2.15882989454513,2109010.53922979,0.0,1.0
2004-08-18,13.35,13.35,12.98,12.99,344400,2.21865889855099,2.21865889855099,2.15716797776718,2.15882989454513,2072305.93355418,0.0,1.0
2004-08-19,13.27,13.35,13.15,13.25,264800,2.20536356432747,2.21865889855099,2.18542056299218,2.20203973077159,1593340.91522981,0.0,1.0
2004-08-20,13.26,13.3,13.09,13.2,262400,2.20370164754953,2.21034931466129,2.17544906232453,2.19373014688188,1578899.75889842,0.0,1.0
2004-08-23,13.02,13.33,13.01,13.33,348700,2.16381564487895,2.21533506499511,2.16215372810101,2.21533506499511,2098179.67198124,0.0,1.0
2004-08-24,13.04,13.09,12.96,13.01,343000,2.16713947843483,2.17544906232453,2.1538441442113,2.16215372810101,2063881.9256942,0.0,1.0
2004-08-25,13.18,13.23,12.95,12.96,449300,2.190406313326,2.19871589721571,2.15218222743336,2.1538441442113,2703504.80820526,0.0,1.0
2004-08-26,13.29,13.3,13.08,13.13,372300,2.20868739788335,2.21034931466129,2.17378714554659,2.1820967294363,2240184.37590656,0.0,1.0
2004-08-27,13.42,13.43,13.28,13.34,248600,2.23029231599658,2.23195423277452,2.20702548110541,2.21699698177305,1495863.10999294,0.0,1.0
2004-08-30,13.52,13.55,13.31,13.34,322700,2.24691148377599,2.25189723410981,2.21201123143923,2.21699698177305,1941733.81172454,0.0,1.0
2004-08-31,13.58,13.64,13.45,13.54,302300,2.25688298444363,2.26685448511128,2.2352780663304,2.25023531733187,1818983.98290775,0.0,1.0
2004-09-01,13.76,13.76,13.53,13.56,287700,2.28679748644657,2.28679748644657,2.24857340055393,2.25355915088775,1731133.61522513,0.0,1.0
2004-09-02,13.79,13.85,13.7,13.7,522500,2.29178323678039,2.30175473744804,2.27682598577892,2.27682598577892,3143960.07631259,0.0,1.0
2004-09-03,13.85,13.85,13.66,13.72,226800,2.30175473744804,2.30175473744804,2.27017831866716,2.28014981933481,1364689.27331616,0.0,1.0
2004-09-07,13.93,13.93,13.66,13.76,251800,2.31505007167156,2.31505007167156,2.27017831866716,2.28679748644657,1515117.98510146,0.0,1.0
2004-09-08,13.75,13.94,13.7,13.93,275200,2.28513556966863,2.3167119884495,2.27682598577892,2.31505007167156,1655919.25933249,0.0,1.0
2004-09-09,13.92,13.94,13.69,13.7,279500,2.31338815489362,2.3167119884495,2.27516406900098,2.27682598577892,1681792.99775956,0.0,1.0
2004-09-10,13.93,14.0,13.82,13.92,273200,2.31505007167156,2.32668348911715,2.29676898711421,2.31338815489362,1643884.96238967,0.0,1.0
2004-09-13,13.77,13.93,13.55,13.65,305100,2.30092377905907,2.32765927685496,2.26416246958971,2.28087215571215,1825887.0798919,0.075,1.0
2004-09-14,13.74,13.88,13.65,13.8,301700,2.29591087322234,2.31930443379374,2.28087215571215,2.3059366848958,1805539.6001422,0.0,1.0
2004-09-15,13.55,13.75,13.55,13.75,352300,2.26416246958971,2.29758184183458,2.26416246958971,2.29758184183458,2108357.97524064,0.0,1.0
2004-09-16,13.58,13.63,13.41,13.51,330600,2.26917537542644,2.27753021848766,2.24076890901831,2.25747859514074,1978493.17801463,0.0,1.0
2004-09-17,13.76,13.8,13.51,13.51,260000,2.29925281044682,2.3059366848958,2.25747859514074,2.25747859514074,1555983.74556505,0.0,1.0
2004-09-20,13.55,13.72,13.53,13.66,344800,2.26416246958971,2.29256893599785,2.26082053236523,2.28254312432439,2063473.82873395,0.0,1.0
2004-09-21,13.4,13.57,13.35,13.56,491900,2.23909794040606,2.2675044068142,2.23074309734485,2.26583343820196,2943801.55555171,0.0,1.0
2004-09-22,13.33,13.48,13.27,13.32,382200,2.22740116012036,2.25246568930401,2.2173753484469,2.22573019150812,2287296.10598061,0.0,1.0
2004-09-23,13.26,13.42,13.25,13.33,412700,2.21570437983466,2.24243987763055,2.21403341122241,2.22740116012036,2469824.96844112,0.0,1.0
2004-09-24,13.27,13.41,13.25,13.25,306400,2.2173753484469,2.24076890901831,2.21403341122241,2.21403341122241,1833666.99861973,0.0,1.0
2004-09-27,13.33,13.33,13.13,13.28,356100,2.22740116012036,2.22740116012036,2.19398178787549,2.21904631705914,2131099.27613735,0.0,1.0
2004-09-28,13.46,13.5,13.3,13.38,321200,2.24912375207952,2.2558076265285,2.22238825428363,2.23575600318158,1922238.38105959,0.0,1.0
2004-09-29,13.58,13.58,13.42,13.43,302800,2.26917537542644,2.26917537542644,2.24243987763055,2.24411084624279,1812122.60829652,0.0,1.0
2004-09-30,13.73,13.73,13.53,13.66,267100,2.29423990461009,2.29423990461009,2.26082053236523,2.28254312432439,1598474.07092471,0.0,1.0
2004-10-01,13.76,13.95,13.7,13.7,369500,2.29925281044682,2.33100121407945,2.28922699877336,2.28922699877336,2211292.28456263,0.0,1.0
2004-10-04,13.75,13.96,13.7,13.7,383100,2.29758184183458,2.33267218269169,2.28922699877336,2.28922699877336,2292682.20356142,0.0,1.0
2004-10-05,13.79,13.93,13.67,13.75,378800,2.30426571628355,2.32765927685496,2.28421409293663,2.29758184183458,2266948.62623092,0.0,1.0
2004-10-06,13.77,13.91,13.76,13.8,261000,2.30092377905907,2.32431733963047,2.29925281044682,2.3059366848958,1561968.2984326,0.0,1.0
2004-10-07,13.89,13.9,13.72,13.72,285700,2.32097540240599,2.32264637101823,2.29256893599785,2.29256893599785,1709786.75426128,0.0,1.0
2004-10-08,13.8,13.94,13.76,13.84,228700,2.3059366848958,2.3293302454672,2.29925281044682,2.31262055934477,1368667.24081048,0.0,1.0
2004-10-11,13.7,13.85,13.65,13.76,284900,2.28922699877336,2.31429152795701,2.28087215571215,2.29925281044682,1704999.11196724,0.0,1.0
2004-10-12,13.69,13.78,13.6,13.7,251700,2.28755603016112,2.30259474767131,2.27251731265093,2.28922699877336,1506311.95676431,0.0,1.0
2004-10-13,13.59,13.7,13.52,13.61,292000,2.28337860863051,2.3018607018571,2.27161727657723,2.28673898921716,1737898.38662807,0.075,1.0
2004-10-14,13.39,13.68,13.35,13.68,336000,2.24977480276398,2.29850032127045,2.24305404159068,2.29850032127045,1999773.48598298,0.0,1.0
2004-10-15,13.46,13.55,13.36,13.36,280400,2.26153613481727,2.27665784745721,2.244734231884,2.244734231884,1668858.58770722,0.0,1.0
2004-10-18,13.5,13.5,13.31,13.4,311700,2.26825689599057,2.26825689599057,2.23633328041737,2.25145499305731,1855147.01065743,0.0,1.0
2004-10-19,13.43,13.52,13.42,13.42,277600,2.25649556393729,2.27161727657723,2.25481537364396,2.25481537364396,1652193.80865737,0.0,1.0
2004-10-20,13.36,13.44,13.3,13.33,334000,2.244734231884,2.25817575423061,2.23465309012405,2.23969366100403,1987870.07237594,0.0,1.0
2004-10-21,13.4,13.49,13.2,13.29,367700,2.25145499305731,2.26657670569725,2.21785118719078,2.23297289983072,2188442.59165459,0.0,1.0
2004-10-22,13.24,13.47,13.18,13.31,267200,2.22457194836409,2.26321632511059,2.21449080660413,2.23633328041737,1590296.05790075,0.0,1.0
2004-10-25,13.13,13.26,13.08,13.25,382500,2.2060898551375,2.22793232895074,2.19768890367087,2.22625213865741,2276527.85234669,0.0,1.0
2004-10-26,13.09,13.16,13.03,13.03,451200,2.19936909396419,2.21113042601748,2.18928795220423,2.18928795220423,2685410.10974858,0.0,1.0
2004-10-27,13.31,13.31,13.1,13.15,303200,2.23633328041737,2.23633328041737,2.20104928425752,2.20945023572415,1804557.5028275,0.0,1.0
2004-10-28,13.24,13.32,13.21,13.21,278700,2.22457194836409,2.2380134707107,2.21953137748411,2.21953137748411,1658740.68614124,0.0,1.0
2004-10-29,13.34,13.37,13.22,13.28,267500,2.24137385129735,2.24641442217733,2.22121156777744,2.23129270953739,1592081.56994181,0.0,1.0
2004-11-01,13.58,13.59,13.29,13.36,324900,2.28169841833718,2.28337860863051,2.23297289983072,2.244734231884,1933709.5404639,0.0,1.0
2004-11-02,13.7,13.7,13.55,13.59,434300,2.3018607018571,2.3018607018571,2.27665784745721,2.28337860863051,2584826.26476907,0.0,1.0
2004-11-03,13.65,13.82,13.65,13.79,486000,2.29345975039047,2.32202298537702,2.29345975039047,2.31698241449704,2892529.50651109,0.0,1.0
2004-11-04,13.85,13.9,13.55,13.55,334000,2.327063556257,2.33546450772363,2.27665784745721,2.27665784745721,1987870.07237593,0.0,1.0
2004-11-05,13.63,13.97,13.55,13.95,355700,2.29009936980382,2.34722583977691,2.27665784745721,2.34386545919026,2117022.11001233,0.0,1.0
2004-11-08,13.55,13.73,13.41,13.63,384800,2.27665784745721,2.30690127273708,2.25313518335064,2.29009936980382,2290216.77799479,0.0,1.0
2004-11-09,13.48,13.67,13.45,13.45,328800,2.26489651540392,2.29682013097712,2.25985594452394,2.25985594452394,1956921.19699763,0.0,1.0
2004-11-10,13.39,13.54,13.36,13.4,427900,2.26237622996393,2.2877202504639,2.25730742586394,2.2640658313306,2532550.03483278,0.075,1.0
2004-11-11,13.56,13.6,13.38,13.42,411600,2.29109945319723,2.29785785866389,2.26068662859727,2.26744503406392,2436077.57498755,0.0,1.0
2004-11-12,13.73,13.75,13.45,13.46,407400,2.31982267643053,2.32320187916386,2.27251383816392,2.27420343953058,2411219.6405489,0.0,1.0
2004-11-15,13.7,13.74,13.61,13.74,369800,2.31475387233053,2.32151227779719,2.29954746003055,2.32151227779719,2188681.94176481,0.0,1.0
2004-11-16,13.57,13.72,13.56,13.6,525600,2.29278905456389,2.31813307506386,2.29109945319723,2.29785785866389,3110792.9383223,0.0,1.0
2004-11-17,13.62,13.75,13.52,13.57,523800,2.30123706139722,2.32320187916386,2.28434104773057,2.29278905456389,3100139.53784858,0.0,1.0
2004-11-18,13.62,13.65,13.54,13.55,544600,2.30123706139722,2.30630586549721,2.2877202504639,2.28940985183056,3223245.49887808,0.0,1.0
2004-11-19,13.56,13.6,13.52,13.56,449400,2.29109945319723,2.29785785866389,2.28434104773057,2.29109945319723,2659798.98493538,0.0,1.0
2004-11-22,13.45,13.59,13.44,13.57,558000,2.27251383816392,2.29616825729722,2.27082423679725,2.29278905456389,3302554.146849,0.0,1.0
2004-11-23,13.46,13.5,13.4,13.49,545700,2.27420343953058,2.28096184499724,2.2640658313306,2.27927224363058,3229755.91027868,0.0,1.0
2004-11-24,13.54,13.58,13.43,13.43,500100,2.2877202504639,2.29447865593056,2.26913463543059,2.26913463543059,2959869.76494478,0.0,1.0
2004-11-26,13.6,13.64,13.5,13.54,118000,2.29785785866389,2.30461626413055,2.28096184499724,2.2877202504639,698389.586609646,0.0,1.0
2004-11-29,13.5,13.65,13.41,13.6,467100,2.28096184499724,2.30630586549721,2.26575543269726,2.29785785866389,2764557.42292683,0.0,1.0
2004-11-30,13.5,13.57,13.42,13.55,513000,2.28096184499724,2.29278905456389,2.26744503406392,2.28940985183056,3036219.13500635,0.0,1.0
2004-12-01,13.57,13.68,13.52,13.52,675400,2.29278905456389,2.3113746695972,2.28434104773057,2.28434104773057,3997392.59996742,0.0,1.0
2004-12-02,13.65,13.74,13.56,13.57,552400,2.30630586549721,2.32151227779719,2.29109945319723,2.29278905456389,3269410.23426414,0.0,1.0
2004-12-03,13.84,13.86,13.67,13.72,649600,2.33840829146384,2.34178749419717,2.30968506823054,2.31813307506386,3844693.85984429,0.0,1.0
2004-12-06,13.72,13.83,13.66,13.77,450400,2.31813307506386,2.33671869009717,2.30799546686388,2.32658108189719,2665717.54075411,0.0,1.0
2004-12-07,13.58,13.72,13.5,13.65,670600,2.29447865593056,2.31813307506386,2.28096184499724,2.30630586549721,3968983.53203753,0.0,1.0
2004-12-08,13.61,13.62,13.55,13.58,460100,2.29954746003055,2.30123706139722,2.28940985183056,2.29447865593056,2723127.53219575,0.0,1.0
2004-12-09,13.42,13.5,13.39,13.43,667700,2.28011704431391,2.29370939629194,2.27501991232215,2.28181608831116,3929857.03183331,0.075,1.0
2004-12-10,13.43,13.47,13.23,13.41,749300,2.28181608831116,2.28861226430018,2.2478352083661,2.27841800031666,4410127.11390251,0.0,1.0
2004-12-13,13.45,13.47,13.39,13.41,803000,2.28521417630567,2.28861226430018,2.27501991232215,2.27841800031666,4726187.20467597,0.0,1.0
2004-12-14,13.41,13.45,13.37,13.41,729900,2.27841800031666,2.28521417630567,2.27162182432764,2.27841800031666,4295945.25615565,0.0,1.0
2004-12-15,13.44,13.44,13.37,13.4,843800,2.28351513230842,2.28351513230842,2.27162182432764,2.2767189563194,4966322.24571056,0.0,1.0
2004-12-16,13.49,13.58,13.4,13.41,895900,2.29201035229468,2.30730174826996,2.2767189563194,2.27841800031666,5272965.27605132,0.0,1.0
2004-12-17,13.48,13.56,13.42,13.5,619200,2.29031130829743,2.30390366027546,2.28011704431391,2.29370939629194,3644402.3874662,0.0,1.0
2004-12-20,13.49,13.49,13.4,13.43,731200,2.29201035229468,2.29201035229468,2.2767189563194,2.28181608831116,4303596.61775726,0.0,1.0
2004-12-21,13.57,13.63,13.46,13.49,878600,2.30560270427271,2.31579696825623,2.28691322030292,2.29201035229468,5171143.31012243,0.0,1.0
2004-12-22,13.53,13.62,13.5,13.5,903800,2.2988065282837,2.31409792425897,2.29370939629194,2.29370939629194,5319462.0119379,0.0,1.0
2004-12-23,13.55,13.56,13.46,13.54,749900,2.3022046162782,2.30390366027546,2.28691322030292,2.30050557228095,4413658.51156478,0.0,1.0
2004-12-27,13.78,13.84,13.6,13.6,582300,2.34128262821503,2.35147689219855,2.31069983626447,2.31069983626447,3427221.43123639,0.0,1.0
2004-12-28,13.87,13.92,13.65,13.7,777500,2.36931685416971,2.37785801081776,2.33173576491828,2.34027692156633,4551491.2794469,0.075,1.0
2004-12-29,13.92,13.95,13.77,13.89,776600,2.37785801081776,2.38298270480659,2.3522345408736,2.37273331682893,4546222.67217809,0.0,1.0
2004-12-30,14.04,14.08,13.82,13.9,702400,2.39835678677308,2.40518971209153,2.36077569752165,2.37444154815854,4111855.27290484,0.0,1.0
2004-12-31,14.01,14.08,13.95,14.04,607000,2.39323209278425,2.40518971209153,2.38298270480659,2.39835678677308,3553382.90241065,0.0,1.0
2005-01-03,14.03,14.13,14.02,14.07,696400,2.39664855544347,2.41373086873958,2.39494032411386,2.40348148076192,4076731.22444608,0.0,1.0
2005-01-04,14.14,14.16,14.04,14.08,532200,2.41543910006919,2.41885556272841,2.39835678677308,2.40518971209153,3115503.0982915,0.0,1.0
2005-01-05,14.05,14.17,14.01,14.17,502700,2.4000650181027,2.42056379405802,2.39323209278425,2.42056379405802,2942809.86003596,0.0,1.0
2005-01-06,14.1,14.1,13.96,14.09,454800,2.40860617475075,2.40860617475075,2.3846909361362,2.40689794342114,2662402.87317357,0.0,1.0
2005-01-07,14.16,14.24,14.03,14.19,338600,2.41885556272841,2.43252141336529,2.39664855544347,2.42398025671724,1982167.13468903,0.0,1.0
2005-01-10,14.1,14.23,14.09,14.18,392700,2.40860617475075,2.43081318203568,2.40689794342114,2.42227202538763,2298868.97162546,0.0,1.0
2005-01-11,14.06,14.12,14.0,14.06,341000,2.40177324943231,2.41202263740997,2.39152386145464,2.40177324943231,1996216.75407253,0.0,1.0
2005-01-12,13.99,14.09,13.94,14.06,406600,2.38981563012503,2.40689794342114,2.38127447347698,2.40177324943231,2380239.68388825,0.0,1.0
2005-01-13,13.87,14.03,13.86,14.03,336900,2.36931685416971,2.39664855544347,2.3676086228401,2.39664855544347,1972215.32095905,0.0,1.0
2005-01-14,13.9,13.92,13.84,13.91,345400,2.37444154815854,2.37785801081776,2.36419216018088,2.37614977948815,2021974.38960895,0.0,1.0
2005-01-18,14.0,14.04,13.9,14.0,388100,2.39152386145464,2.39835678677308,2.37444154815854,2.39152386145464,2271940.53447376,0.0,1.0
2005-01-19,13.92,14.03,13.89,14.0,327100,2.37785801081776,2.39664855544347,2.37273331682893,2.39152386145464,1914846.04180975,0.0,1.0
2005-01-20,13.79,13.89,13.75,13.82,477600,2.35565100353282,2.37273331682893,2.34881807821438,2.36077569752165,2795874.25731684,0.0,1.0
2005-01-21,13.69,13.8,13.67,13.78,441000,2.33856869023672,2.35735923486243,2.3351522275775,2.35394277220321,2581617.56171844,0.0,1.0
2005-01-24,13.72,13.75,13.56,13.72,502400,2.34369338422555,2.34881807821438,2.31636168295178,2.34369338422555,2941053.65761302,0.0,1.0
2005-01-25,13.76,13.83,13.69,13.72,496800,2.35052630954399,2.36248392885126,2.33856869023672,2.34369338422555,2908271.21238486,0.0,1.0
2005-01-26,13.81,13.92,13.76,13.76,543200,2.35906746619204,2.37785801081776,2.35052630954399,2.35052630954399,3179897.18713256,0.0,1.0
2005-01-27,13.88,13.89,13.75,13.78,332200,2.37102508549932,2.37273331682893,2.34881807821438,2.35394277220321,1944701.48299969,0.0,1.0
2005-01-28,13.9,13.94,13.82,13.87,210400,2.37444154815854,2.38127447347698,2.36077569752165,2.36931685416971,1231683.29928698,0.0,1.0
2005-01-31,14.11,14.11,13.9,13.9,357100,2.41031440608036,2.41031440608036,2.37444154815854,2.37444154815854,2090466.28410352,0.0,1.0
2005-02-01,14.06,14.18,14.02,14.1,320700,2.40177324943231,2.42227202538763,2.39494032411386,2.40860617475075,1877380.39012041,0.0,1.0
2005-02-02,13.99,14.15,13.87,14.02,369100,2.38981563012503,2.4171473313988,2.36931685416971,2.39494032411386,2160714.38102104,0.0,1.0
2005-02-03,13.94,14.1,13.9,14.03,443300,2.38127447347698,2.40860617475075,2.37444154815854,2.39664855544347,2595081.78029429,0.0,1.0
2005-02-04,14.08,14.09,13.9,13.92,351400,2.40518971209153,2.40689794342114,2.37444154815854,2.37785801081776,2057098.43806771,0.0,1.0
2005-02-07,14.08,14.15,14.04,14.08,314200,2.40518971209153,2.4171473313988,2.39835678677308,2.40518971209153,1839329.33762343,0.0,1.0
2005-02-08,14.03,14.12,14.0,14.01,377500,2.39664855544347,2.41202263740997,2.39152386145464,2.39323209278425,2209888.04886329,0.0,1.0
2005-02-09,14.07,14.1,14.01,14.04,470200,2.40348148076192,2.40860617475075,2.39323209278425,2.39835678677308,2752554.59755104,0.0,1.0
2005-02-10,14.09,14.1,14.02,14.06,390400,2.41970967839322,2.42142700250847,2.40768840958644,2.41455770604745,2273304.12781285,0.075,1.0
2005-02-11,14.24,14.25,14.01,14.03,407000,2.44546954012203,2.44718686423728,2.40597108547118,2.40940573370169,2369966.13734588,0.0,1.0
2005-02-14,14.14,14.28,14.07,14.24,434300,2.42829629896949,2.45233883658305,2.41627503016271,2.44546954012203,2528934.38193934,0.0,1.0
2005-02-15,14.13,14.15,14.01,14.01,493800,2.42657897485423,2.43001362308474,2.40597108547118,2.40597108547118,2875403.6329764,0.0,1.0
2005-02-16,14.05,14.16,14.04,14.11,401600,2.4128403819322,2.43173094719999,2.41112305781694,2.42314432662372,2338521.86918453,0.0,1.0
2005-02-17,13.92,14.06,13.87,14.06,569100,2.39051516843389,2.41455770604745,2.38192854785762,2.41455770604745,3313876.4834485,0.0,1.0
2005-02-18,13.88,13.97,13.82,13.97,433400,2.38364587197288,2.39910178901016,2.37334192728135,2.39910178901016,2523693.67057912,0.0,1.0
2005-02-22,13.71,13.9,13.61,13.88,563900,2.35445136201355,2.38708052020338,2.33727812086101,2.38364587197288,3283596.81781165,0.0,1.0
2005-02-23,13.78,14.25,13.74,14.25,651600,2.36647263082033,2.44718686423728,2.35960333435932,2.44718686423728,3794275.0248024,0.0,1.0
2005-02-24,13.93,14.0,13.74,13.79,463200,2.39223249254915,2.40425376135593,2.35960333435932,2.36818995493559,2697219.44672877,0.0,1.0
2005-02-25,14.07,14.08,13.93,13.93,357900,2.41627503016271,2.41799235427796,2.39223249254915,2.39223249254915,2084056.21758253,0.0,1.0
2005-02-28,14.04,14.11,13.98,14.0,272100,2.41112305781694,2.42314432662372,2.40081911312542,2.40425376135593,1584441.73457448,0.0,1.0
2005-03-01,14.15,14.18,14.01,14.05,351200,2.43001362308474,2.4351655954305,2.40597108547118,2.4128403819322,2045042.03301197,0.0,1.0
2005-03-02,14.14,14.2,14.06,14.09,306000,2.42829629896949,2.43860024366101,2.41455770604745,2.41970967839322,1781841.86247626,0.0,1.0
2005-03-03,14.07,14.15,14.01,14.06,378800,2.41627503016271,2.43001362308474,2.40597108547118,2.41455770604745,2205757.18139218,0.0,1.0
2005-03-04,14.07,14.17,14.03,14.06,327300,2.41627503016271,2.43344827131525,2.40940573370169,2.41455770604745,1905872.0313349,0.0,1.0
2005-03-07,14.05,14.15,14.03,14.07,358500,2.4128403819322,2.43001362308474,2.40940573370169,2.41627503016271,2087550.02515601,0.0,1.0
2005-03-08,14.03,14.07,13.97,14.01,348900,2.40940573370169,2.41627503016271,2.39910178901016,2.40597108547118,2031649.10398029,0.0,1.0
2005-03-09,13.85,14.02,13.83,13.98,416500,2.37849389962711,2.40768840958644,2.37505925139661,2.40081911312542,2425284.75725936,0.0,1.0
2005-03-10,13.86,13.93,13.77,13.8,405300,2.39309115460677,2.40517747356943,2.37755160165478,2.38273145263878,2347364.82527472,0.075,1.0
2005-03-11,13.79,13.93,13.77,13.86,393200,2.38100483564411,2.40517747356943,2.37755160165478,2.39309115460677,2277285.5891883,0.0,1.0
2005-03-14,13.82,13.93,13.75,13.77,311400,2.38618468662811,2.40517747356943,2.37409836766545,2.37755160165478,1803526.78655452,0.0,1.0
2005-03-15,13.68,13.92,13.63,13.92,377800,2.36201204870279,2.40345085657477,2.35337896372946,2.40345085657477,2188093.83416923,0.0,1.0
2005-03-16,13.38,13.68,13.35,13.68,603500,2.31021353886282,2.36201204870279,2.30503368787882,2.36201204870279,3495274.295715,0.0,1.0
2005-03-17,13.41,13.44,13.28,13.36,478200,2.31539338984681,2.32057324083081,2.29294736891616,2.30676030487348,2769577.74351436,0.0,1.0
2005-03-18,13.29,13.44,13.21,13.38,360100,2.29467398591082,2.32057324083081,2.2808610499535,2.31021353886282,2085581.23262133,0.0,1.0
2005-03-21,13.1,13.2,13.0,13.2,440900,2.26186826301217,2.27913443295883,2.24460209306552,2.27913443295883,2553548.36285128,0.0,1.0
2005-03-22,12.9,13.09,12.88,13.09,520200,2.22733592311886,2.26014164601751,2.22388268912953,2.26014164601751,3012827.98447547,0.0,1.0
2005-03-23,12.81,12.9,12.74,12.8,515100,2.21179637016687,2.22733592311886,2.19971005120421,2.2100697531722,2983290.4552159,0.0,1.0
2005-03-24,13.0,13.06,12.83,12.83,439600,2.24460209306552,2.25496179503351,2.2152496041562,2.2152496041562,2546019.18872629,0.0,1.0
2005-03-28,12.65,13.18,12.56,13.1,596100,2.18417049825221,2.2756811989695,2.16863094530022,2.26186826301217,3452415.91992663,0.0,1.0
2005-03-29,13.0,13.07,12.5,12.5,554900,2.24460209306552,2.25668841202818,2.15827124333223,2.15827124333223,3213799.01688857,0.0,1.0
2005-03-30,13.37,13.4,13.02,13.05,456300,2.30848692186815,2.31366677285215,2.24805532705485,2.25323517803885,2642740.11787035,0.0,1.0
2005-03-31,13.31,13.43,13.25,13.3,432300,2.29812721990016,2.31884662383615,2.28776751793216,2.29640060290549,2503739.98017828,0.0,1.0
2005-04-01,13.21,13.49,13.12,13.46,302200,2.2808610499535,2.32920632580414,2.26532149700151,2.32402647482014,1750243.40043923,0.0,1.0
2005-04-04,13.12,13.17,12.95,13.16,363700,2.26532149700151,2.27395458197484,2.23596900809219,2.27222796498017,2106431.25327514,0.0,1.0
2005-04-05,13.35,13.39,13.28,13.35,405100,2.30503368787882,2.31194015585748,2.29294736891616,2.30503368787882,2346206.49079395,0.0,1.0
2005-04-06,13.59,13.67,13.26,13.26,430200,2.3464724957508,2.36028543170812,2.28949413492683,2.28949413492683,2491577.46813023,0.0,1.0
2005-04-07,13.63,13.74,13.52,13.61,342800,2.35337896372946,2.37237175067078,2.33438617678814,2.34992572974013,1985385.30003497,0.0,1.0
2005-04-08,13.61,13.85,13.46,13.56,311800,2.34992572974013,2.39136453761211,2.32402647482014,2.3412926447668,1805843.45551605,0.0,1.0
2005-04-11,13.44,13.67,13.4,13.51,314400,2.32057324083081,2.36028543170812,2.31366677285215,2.33265955979347,1820901.80376603,0.0,1.0
2005-04-12,13.65,13.65,13.25,13.3,382600,2.35683219771879,2.35683219771879,2.28776751793216,2.29640060290549,2215893.86170764,0.0,1.0
2005-04-13,13.29,13.53,13.13,13.51,419600,2.30978188461415,2.35149352135662,2.28197412678584,2.34801755162808,2414290.30037248,0.0875,1.0
2005-04-14,13.24,13.34,13.0,13.29,366400,2.3010919602928,2.3184718089355,2.25938032355033,2.30978188461415,2108188.67029665,0.0,1.0
2005-04-15,13.23,13.4,13.04,13.24,360700,2.29935397542853,2.32889971812111,2.26633226300741,2.3010919602928,2075392.06707425,0.0,1.0
2005-04-18,13.39,13.4,13.13,13.25,285400,2.32716173325684,2.32889971812111,2.28197412678584,2.30282994515707,1642131.6771361,0.0,1.0
2005-04-19,13.34,13.49,13.25,13.35,319900,2.3184718089355,2.34454158189954,2.30282994515707,2.32020979379977,1840637.43348226,0.0,1.0
2005-04-20,13.15,13.35,13.1,13.28,313900,2.28545009651438,2.32020979379977,2.27676017219303,2.30804389974988,1806114.69324814,0.0,1.0
2005-04-21,13.17,13.24,13.01,13.12,406100,2.28892606624292,2.3010919602928,2.2611183084146,2.28023614192157,2336614.13484571,0.0,1.0
2005-04-22,13.21,13.37,13.16,13.17,288500,2.29587800569999,2.32368576352831,2.28718808137865,2.28892606624292,1659968.42625706,0.0,1.0
2005-04-25,13.31,13.32,13.21,13.21,251300,2.31325785434269,2.31499583920696,2.29587800569999,2.29587800569999,1445927.43680554,0.0,1.0
2005-04-26,13.2,13.45,13.14,13.35,400600,2.29414002083572,2.33758964244246,2.28371211165011,2.32020979379977,2304968.28963111,0.0,1.0
2005-04-27,13.43,13.53,13.2,13.2,389000,2.33411367271392,2.35149352135662,2.29414002083572,2.29414002083572,2238224.32517849,0.0,1.0
2005-04-28,13.48,13.67,13.4,13.4,395600,2.34280359703527,2.37582530945639,2.32889971812111,2.32889971812111,2276199.33943601,0.0,1.0
2005-04-29,13.57,13.69,13.42,13.5,261400,2.3584454608137,2.37930127918493,2.33237568784965,2.34627956676381,1504040.71619963,0.0,1.0
2005-05-02,13.348,13.6,13.26,13.6,256400,2.31986219682691,2.3636594154065,2.30456793002134,2.3636594154065,1475271.76600454,0.0,1.0
2005-05-03,13.37,13.45,13.29,13.3,279700,2.32368576352831,2.33758964244246,2.30978188461415,2.31151986947842,1609335.07391368,0.0,1.0
2005-05-04,13.7,13.7,13.35,13.4,281300,2.3810392640492,2.3810392640492,2.32020979379977,2.32889971812111,1618541.13797611,0.0,1.0
2005-05-05,13.67,13.88,13.53,13.7,459700,2.37582530945639,2.41232299160605,2.35149352135662,2.3810392640492,2645017.28093715,0.0,1.0
2005-05-06,13.66,13.78,13.594,13.7,218500,2.37408732459212,2.39494314296335,2.36261662448794,2.3810392640492,1257203.12352571,0.0,1.0
2005-05-09,13.72,13.8,13.59,13.63,307400,2.38451523377774,2.39841911269189,2.36192143054223,2.36887336999931,1768715.05799451,0.0,1.0
2005-05-10,13.66,13.72,13.51,13.72,274900,2.37408732459212,2.38451523377774,2.34801755162808,2.38451523377774,1581716.88172639,0.0,1.0
2005-05-11,13.52,13.64,13.47,13.6,283900,2.36496290405471,2.38595369906111,2.35621673946871,2.37895676739231,1622997.12753178,0.0875,1.0
2005-05-12,13.33,13.57,13.31,13.57,252100,2.3317274786279,2.37370906864071,2.3282290127935,2.37370906864071,1441203.15551519,0.0,1.0
2005-05-13,13.26,13.41,13.16,13.33,276600,2.3194828482075,2.3457213419655,2.3019905190355,2.3317274786279,1581264.54904998,0.0,1.0
2005-05-16,13.282,13.37,13.18,13.26,292300,2.32333116062534,2.3387244102967,2.3054889848699,2.3194828482075,1671018.17674371,0.0,1.0
2005-05-17,13.48,13.48,13.248,13.25,246600,2.35796597238591,2.35796597238591,2.31738376870686,2.3177336152903,1409760.80186451,0.0,1.0
2005-05-18,13.45,13.63,13.42,13.53,323600,2.3527182736343,2.38420446614391,2.3474705748827,2.36671213697191,1849953.75297388,0.0,1.0
2005-05-19,13.56,13.57,13.42,13.5,289500,2.37195983572351,2.37370906864071,2.3474705748827,2.36146443822031,1655011.16033973,0.0,1.0
2005-05-20,13.4,13.55,13.36,13.46,288400,2.3439721090483,2.37021060280631,2.3369751773795,2.35446750655151,1648722.6896096,0.0,1.0
2005-05-23,13.5,13.66,13.35,13.35,398600,2.36146443822031,2.38945216489551,2.3352259444623,2.3352259444623,2278713.12093753,0.0,1.0
2005-05-24,13.38,13.52,13.3,13.51,517800,2.3404736432139,2.36496290405471,2.3264797798763,2.36321367113751,2960154.67642112,0.0,1.0
2005-05-25,13.38,13.42,13.29,13.38,402900,2.3404736432139,2.3474705748827,2.3247305469591,2.3404736432139,2303295.32470079,0.0,1.0
2005-05-26,13.67,13.8,13.4,13.4,471400,2.39120139781271,2.41394142573631,2.3439721090483,2.3439721090483,2694895.54744093,0.0,1.0
2005-05-27,13.85,13.85,13.67,13.67,350300,2.42268759032231,2.42268759032231,2.39120139781271,2.39120139781271,2002592.08796894,0.0,1.0
2005-05-31,13.81,13.92,13.66,13.78,370000,2.41569065865351,2.43493222074272,2.38945216489551,2.41044295990191,2115212.88195406,0.0,1.0
2005-06-01,13.9004,13.98,13.77,13.77,342900,2.431503724225,2.44542761824592,2.40869372698471,2.40869372698471,1960287.83032986,0.0,1.0
2005-06-02,13.99,14.0,13.83,13.88,373500,2.44717685116312,2.44892608408032,2.41918912448791,2.42793528907391,2135221.65245903,0.0,1.0
2005-06-03,13.99,13.99,13.86,13.98,278900,2.44717685116312,2.44717685116312,2.42443682323951,2.44542761824592,1594413.16966753,0.0,1.0
2005-06-06,13.92,13.99,13.82,13.99,309900,2.43493222074272,2.44717685116312,2.41743989157071,2.44717685116312,1771633.70842584,0.0,1.0
2005-06-07,13.88,13.97,13.87,13.92,319900,2.42793528907391,2.44367838532872,2.42618605615671,2.43493222074272,1828801.62415434,0.0,1.0
2005-06-08,13.83,13.95,13.8,13.85,338400,2.41918912448791,2.44017991949432,2.41394142573631,2.42268759032231,1934562.26825204,0.0,1.0
2005-06-09,13.91,13.91,13.8,13.8,338700,2.43318298782552,2.43318298782552,2.41394142573631,2.41394142573631,1936277.30572389,0.0,1.0
2005-06-10,13.89,13.92,13.86,13.92,267700,2.42968452199111,2.43493222074272,2.42443682323951,2.43493222074272,1530385.10405163,0.0,1.0
2005-06-13,13.84,13.89,13.72,13.8,326700,2.43624414543062,2.44504560549359,2.41512064127948,2.42920297738024,1855942.06905761,0.0875,1.0
2005-06-14,13.84,13.9,13.77,13.89,330500,2.43624414543062,2.44680589750618,2.42392210134246,2.44504560549359,1877529.39646018,0.0,1.0
2005-06-15,13.84,13.87,13.76,13.82,347600,2.43624414543062,2.4415250214684,2.42216180932986,2.43272356140543,1974672.36977174,0.0,1.0
2005-06-16,13.83,13.92,13.75,13.84,335100,2.43448385341802,2.45032648153137,2.42040151731727,2.43624414543062,1903661.42436856,0.0,1.0
2005-06-17,13.9,13.97,13.82,13.82,345600,2.44680589750618,2.45912794159434,2.43272356140543,2.43272356140543,1963310.61850723,0.0,1.0
2005-06-20,13.89,13.92,13.82,13.87,307000,2.44504560549359,2.45032648153137,2.43272356140543,2.4415250214684,1744028.8191022,0.0,1.0
2005-06-21,13.86,13.9,13.8,13.84,369300,2.4397647294558,2.44680589750618,2.42920297738024,2.43624414543062,2097947.37099167,0.0,1.0
2005-06-22,13.79,13.88,13.76,13.8,373400,2.42744268536764,2.44328531348099,2.42216180932986,2.42920297738024,2121238.96108391,0.0,1.0
2005-06-23,13.74,13.79,13.69,13.76,418700,2.41864122530467,2.42744268536764,2.4098397652417,2.42216180932986,2378582.62722505,0.0,1.0
2005-06-24,13.65,13.8,13.62,13.78,380300,2.40279859719132,2.42920297738024,2.39751772115354,2.42568239335505,2160437.00294647,0.0,1.0
2005-06-27,13.66,13.69,13.56,13.69,393500,2.40455888920392,2.4098397652417,2.38695596907797,2.4098397652417,2235424.56129223,0.0,1.0
2005-06-28,13.94,13.96,13.67,13.7,444900,2.45384706555656,2.45736764958175,2.40631918121651,2.41160005725429,2527421.56879012,0.0,1.0
2005-06-29,13.97,13.97,13.86,13.91,363500,2.45912794159434,2.45912794159434,2.4397647294558,2.44856618951878,2064998.29232459,0.0,1.0
2005-06-30,13.95,13.99,13.91,13.92,361900,2.45560735756915,2.46264852561953,2.44856618951878,2.45032648153137,2055908.89131299,0.0,1.0
2005-07-01,13.95,13.97,13.9,13.93,211100,2.45560735756915,2.45912794159434,2.44680589750618,2.45208677354396,1199232.84596897,0.0,1.0
2005-07-05,13.92,13.95,13.89,13.95,209500,2.45032648153137,2.45560735756915,2.44504560549359,2.45560735756915,1190143.44495736,0.0,1.0
2005-07-06,13.98,13.98,13.9,13.9,336600,2.46088823360694,2.46088823360694,2.44680589750618,2.44680589750618,1912182.73781694,0.0,1.0
2005-07-07,14.04,14.04,13.93,13.95,412100,2.4714499856825,2.4714499856825,2.45208677354396,2.45560735756915,2341088.84805217,0.0,1.0
2005-07-08,14.16,14.25,14.05,14.05,630900,2.49257348983364,2.50841611794699,2.4732102776951,2.4732102776951,3584064.43638949,0.0,1.0
2005-07-11,14.24,14.27,14.13,14.2,536500,2.50665582593439,2.51193670197217,2.48729261379585,2.49961465788401,3047789.77670466,0.0,1.0
2005-07-12,14.25,14.34,14.19,14.28,525000,2.50841611794699,2.52425874606033,2.49785436587142,2.51369699398477,2982459.70693372,0.0,1.0
2005-07-13,14.23,14.32,14.17,14.2,442700,2.520298089032,2.53623813316502,2.50967139294332,2.51498474098766,2499553.93269356,0.0875,1.0
2005-07-14,14.28,14.34,14.15,14.22,378900,2.5291536691059,2.53978036519458,2.50612916091376,2.51852697301722,2139329.08312083,0.0,1.0
2005-07-15,14.27,14.32,14.21,14.27,348400,2.52738255309112,2.53623813316502,2.51675585700244,2.52738255309112,1967121.278858,0.0,1.0
2005-07-18,14.25,14.29,14.17,14.25,338800,2.52384032106156,2.53092478512068,2.50967139294332,2.52384032106156,1912918.16669659,0.0,1.0
2005-07-19,14.35,14.38,14.22,14.25,420800,2.54155148120936,2.5468648292537,2.51852697301722,2.52384032106156,2375903.08307533,0.0,1.0
2005-07-20,14.27,14.36,14.25,14.32,313000,2.52738255309112,2.54332259722414,2.52384032106156,2.53623813316502,1767247.30276278,0.0,1.0
2005-07-21,14.25,14.34,14.15,14.31,457700,2.52384032106156,2.53978036519458,2.50612916091376,2.53446701715024,2584246.29544577,0.0,1.0
2005-07-22,14.2,14.29,14.17,14.28,329200,2.51498474098766,2.53092478512068,2.50967139294332,2.5291536691059,1858715.05453517,0.0,1.0
2005-07-25,14.14,14.25,14.13,14.23,365800,2.50435804489898,2.52384032106156,2.5025869288842,2.520298089032,2065364.41965056,0.0,1.0
2005-07-26,14.29,14.3,14.13,14.19,461400,2.53092478512068,2.53269590113546,2.5025869288842,2.51321362497288,2605137.07825798,0.0,1.0
2005-07-27,14.4,14.41,14.24,14.3,388600,2.55040706128326,2.55217817729804,2.52206920504678,2.53269590113546,2194096.81103392,0.0,1.0
2005-07-28,14.5,14.5,14.39,14.4,431900,2.56811822143106,2.56811822143106,2.54863594526848,2.55040706128326,2438575.43151197,0.0,1.0
2005-07-29,14.47,14.57,14.46,14.56,415400,2.56280487338672,2.58051603353452,2.56103375737194,2.57874491751974,2345413.83248454,0.0,1.0
2005-08-01,14.41,14.54,14.34,14.52,309600,2.55217817729804,2.57520268549018,2.53978036519458,2.57166045346062,1748050.36720562,0.0,1.0
2005-08-02,14.42,14.42,14.29,14.37,324700,2.55394929331282,2.55394929331282,2.53092478512068,2.54509371323892,1833307.34570951,0.0,1.0
2005-08-03,14.42,14.46,14.34,14.43,312300,2.55394929331282,2.56103375737194,2.53978036519458,2.5557204093276,1763294.99250101,0.0,1.0
2005-08-04,14.38,14.43,14.34,14.41,274500,2.5468648292537,2.5557204093276,2.53978036519458,2.55217817729804,1549870.23836544,0.0,1.0
2005-08-05,14.35,14.46,14.3,14.34,284000,2.54155148120936,2.56103375737194,2.53269590113546,2.53978036519458,1603508.73477518,0.0,1.0
2005-08-08,14.12,14.39,14.11,14.32,248800,2.50081581286942,2.54863594526848,2.49904469685464,2.53623813316502,1404763.99018332,0.0,1.0
2005-08-09,14.23,14.24,14.03,14.15,323700,2.520298089032,2.52206920504678,2.4848757687364,2.50612916091376,1827661.18819269,0.0,1.0
2005-08-10,14.28,14.4,14.22,14.25,340200,2.5291536691059,2.55040706128326,2.51852697301722,2.52384032106156,1920822.78722012,0.0,1.0
2005-08-11,14.27,14.32,14.17,14.17,316700,2.54287981822044,2.55178969845247,2.52506005775639,2.52506005775639,1777240.50016753,0.0875,1.0
2005-08-12,14.23,14.32,14.19,14.26,230500,2.53575191403482,2.55178969845247,2.5286240098492,2.54109784217404,1293507.84745379,0.0,1.0
2005-08-15,14.19,14.25,14.17,14.2,274400,2.5286240098492,2.53931586612763,2.52506005775639,2.5304059858956,1539863.57197969,0.0,1.0
2005-08-16,14.16,14.23,14.11,14.2,312400,2.52327808170998,2.53575191403482,2.51436820147796,2.5304059858956,1753109.98500895,0.0,1.0
2005-08-17,14.14,14.14,14.03,14.1,257100,2.51971412961717,2.51971412961717,2.50011239310671,2.51258622543155,1442780.33657427,0.0,1.0
2005-08-18,14.1,14.17,14.05,14.15,276900,2.51258622543155,2.52506005775639,2.50367634519952,2.52149610566358,1553892.94125793,0.0,1.0
2005-08-19,14.09,14.14,14.02,14.14,261200,2.51080424938515,2.51971412961717,2.49833041706031,2.51971412961717,1465788.50219058,0.0,1.0
2005-08-22,14.19,14.29,14.1,14.1,309000,2.5286240098492,2.54644377031325,2.51258622543155,2.51258622543155,1734030.04279054,0.0,1.0
2005-08-23,14.11,14.23,14.07,14.19,396900,2.51436820147796,2.53575191403482,2.50724029729234,2.5286240098492,2227302.66661348,0.0,1.0
2005-08-24,14.06,14.2,14.05,14.12,382800,2.50545832124593,2.5304059858956,2.50367634519952,2.51615017752436,2148177.02388421,0.0,1.0
2005-08-25,14.05,14.13,14.02,14.06,352900,2.50367634519952,2.51793215357077,2.49833041706031,2.50545832124593,1980385.76731645,0.0,1.0
2005-08-26,14.03,14.14,13.96,14.07,328000,2.50011239310671,2.51971412961717,2.48763856078188,2.50724029729234,1840653.24930517,0.0,1.0
2005-08-29,14.27,14.27,13.99,14.04,299000,2.54287981822044,2.54287981822044,2.49298448892109,2.50189436915312,1677912.56567758,0.0,1.0
2005-08-30,14.35,14.39,14.22,14.25,455100,2.55713562659169,2.56426353077731,2.53396993798842,2.53931586612763,2553906.38341092,0.0,1.0
2005-08-31,14.4,14.43,14.17,14.27,432300,2.56604550682371,2.57139143496293,2.52506005775639,2.54287981822044,2425958.53559337,0.0,1.0
2005-09-01,14.26,14.44,14.25,14.39,299900,2.54109784217404,2.57317341100933,2.53931586612763,2.56426353077731,1682963.13861774,0.0,1.0
2005-09-02,14.14,14.24,14.1,14.16,284400,2.51971412961717,2.53753389008123,2.51258622543155,2.52327808170998,1595981.04909266,0.0,1.0
2005-09-06,14.38,14.4,14.15,14.19,271900,2.5624815547309,2.56604550682371,2.52149610566358,2.5286240098492,1525834.20270145,0.0,1.0
2005-09-07,14.38,14.4,14.29,14.39,295100,2.5624815547309,2.56604550682371,2.54644377031325,2.56426353077731,1656026.74960353,0.0,1.0
2005-09-08,14.41,14.43,14.27,14.28,300800,2.56782748287012,2.57139143496293,2.54287981822044,2.54466179426685,1688013.71155791,0.0,1.0
2005-09-09,14.49,14.5,14.36,14.4,322200,2.58208329124136,2.58386526728777,2.55891760263809,2.56604550682371,1808105.11257965,0.0,1.0
2005-09-12,14.39,14.49,14.36,14.46,312900,2.56426353077731,2.58208329124136,2.55891760263809,2.57673736310214,1755915.8588646,0.0,1.0
2005-09-13,14.22,14.3,14.15,14.21,346400,2.54956222839446,2.56390575710554,2.53701164077227,2.54776928730558,1932021.09175501,0.0875,1.0
2005-09-14,14.07,14.2,14.02,14.14,453600,2.52266811206119,2.54597634621669,2.51370340661676,2.53521869968338,2529921.38342977,0.0,1.0
2005-09-15,14.07,14.12,14.02,14.06,350800,2.52266811206119,2.53163281750561,2.51370340661676,2.5208751709723,1956561.77536852,0.0,1.0
2005-09-16,14.09,14.13,14.05,14.08,253100,2.52625399423896,2.5334257585945,2.51908222988342,2.52446105315007,1411647.05058658,0.0,1.0
2005-09-19,13.98,14.09,13.97,14.06,358700,2.50653164226122,2.52625399423896,2.50473870117234,2.5208751709723,2000623.45731098,0.0,1.0
2005-09-20,13.9,14.02,13.87,14.02,389800,2.49218811355014,2.51370340661676,2.48680929028349,2.51370340661676,2174081.47103378,0.0,1.0
2005-09-21,13.79,13.88,13.74,13.87,504800,2.47246576157241,2.48860223137237,2.46350105612798,2.48680929028349,2815485.70184159,0.0,1.0
2005-09-22,13.7,13.8,13.61,13.77,366700,2.45632929177244,2.47425870266129,2.44019282197248,2.46887987939464,2045242.88206282,0.0,1.0
2005-09-23,13.8,13.8,13.59,13.7,340700,2.47425870266129,2.47425870266129,2.43660693979471,2.45632929177244,1900229.75161932,0.0,1.0
2005-09-26,13.68,13.96,13.63,13.8,378800,2.45274340959467,2.50294576008345,2.44377870415025,2.47425870266129,2112729.76199999,0.0,1.0
2005-09-27,13.47,13.75,13.41,13.74,645600,2.41509164672809,2.46529399721687,2.40433400019478,2.46350105612798,3600787.57747411,0.0,1.0
2005-09-28,13.87,13.87,13.49,13.51,424300,2.48680929028349,2.48680929028349,2.41867752890586,2.42226341108363,2366502.74027612,0.0,1.0
2005-09-29,14.03,14.11,13.89,13.9,363400,2.51549634770565,2.52983987641673,2.49039517246126,2.49218811355014,2026837.36935268,0.0,1.0
2005-09-30,13.99,14.11,13.92,14.08,296200,2.50832458335011,2.52983987641673,2.49577399572791,2.52446105315007,1652034.20143716,0.0,1.0
2005-10-03,13.99,13.99,13.87,13.93,199100,2.50832458335011,2.50832458335011,2.48680929028349,2.4975669368168,1110465.93351161,0.0,1.0
2005-10-04,13.94,14.0,13.9,13.97,215700,2.49935987790568,2.51011752443899,2.49218811355014,2.50473870117234,1203051.2398717,0.0,1.0
2005-10-05,13.82,13.93,13.82,13.92,203000,2.47784458483906,2.4975669368168,2.47784458483906,2.49577399572791,1132217.90307814,0.0,1.0
2005-10-06,13.65,13.84,13.6,13.84,212300,2.44736458632802,2.48143046701683,2.43839988088359,2.48143046701683,1184087.98435216,0.0,1.0
2005-10-07,13.85,13.89,13.6,13.61,195700,2.48322340810572,2.49039517246126,2.43839988088359,2.44019282197248,1091502.67799207,0.0,1.0
2005-10-10,13.75,13.85,13.71,13.83,151000,2.46529399721687,2.48322340810572,2.45812223286133,2.47963752592795,842191.642191126,0.0,1.0
2005-10-11,13.78,13.86,13.73,13.74,303600,2.47067282048352,2.4850163491946,2.4617081150391,2.46350105612798,1693307.16933262,0.0,1.0
2005-10-12,13.39,13.74,13.31,13.74,307400,2.41643635254475,2.47959936400037,2.40199909278347,2.47959936400037,1703370.33527299,0.0875,1.0
2005-10-13,13.18,13.4,13.02,13.29,379600,2.37853854567138,2.41824101001491,2.34966402614882,2.39838977784315,2103446.25657004,0.0,1.0
2005-10-14,13.62,13.63,13.18,13.18,228000,2.45794347435844,2.4597481318286,2.37853854567138,2.37853854567138,1263397.64620118,0.0,1.0
2005-10-17,13.59,13.67,13.51,13.6,200600,2.45252950194796,2.46696676170924,2.43809224218668,2.45433415941812,1111568.27994718,0.0,1.0
2005-10-18,13.35,13.5,13.3,13.41,242600,2.40921772266411,2.43628758471652,2.40019443531331,2.42004566748507,1344299.42530003,0.0,1.0
2005-10-19,13.44,13.4599,13.15,13.28,302500,2.42545963989555,2.42905090826117,2.3731245732609,2.39658512037299,1676218.36831516,0.0,1.0
2005-10-20,13.24,13.44,13.18,13.43,249500,2.38936649049235,2.42545963989555,2.37853854567138,2.42365498242539,1382533.82775085,0.0,1.0
2005-10-21,13.21,13.38,13.12,13.29,250700,2.38395251808187,2.41463169507459,2.36771060085042,2.39838977784315,1389183.28904664,0.0,1.0
2005-10-24,13.45,13.5,13.22,13.25,309600,2.42726429736571,2.43628758471652,2.38575717555203,2.39117114796251,1715561.01431529,0.0,1.0
2005-10-25,13.4,13.47,13.3,13.35,326200,2.41824101001491,2.43087361230604,2.40019443531331,2.40921772266411,1807545.22890713,0.0,1.0
2005-10-26,13.38,13.43,13.33,13.4,274200,2.41463169507459,2.42365498242539,2.40560840772379,2.41824101001491,1519401.90608931,0.0,1.0
2005-10-27,13.46,13.47,13.25,13.38,298100,2.42906895483587,2.43087361230604,2.39117114796251,2.41463169507459,1651837.01023058,0.0,1.0
2005-10-28,13.7,13.72,13.43,13.43,284800,2.47238073411972,2.47599004906004,2.42365498242539,2.42365498242539,1578138.81420218,0.0,1.0
2005-10-31,13.71,13.75,13.62,13.62,260100,2.47418539158988,2.48140402147053,2.45794347435844,2.45794347435844,1441270.73586372,0.0,1.0
2005-11-01,13.62,13.69,13.54,13.63,211200,2.45794347435844,2.47057607664956,2.44350621459716,2.4597481318286,1170305.18806004,0.0,1.0
2005-11-02,13.5,13.67,13.41,13.59,290300,2.43628758471652,2.46696676170924,2.42004566748507,2.45252950194796,1608615.5118079,0.0,1.0
2005-11-03,13.47,13.59,13.45,13.49,291800,2.43087361230604,2.45252950194796,2.42726429736571,2.43448292724636,1616927.33842764,0.0,1.0
2005-11-04,13.39,13.43,13.3,13.4,307200,2.41643635254475,2.42365498242539,2.40019443531331,2.41824101001491,1702262.09172369,0.0,1.0
2005-11-07,13.37,13.44,13.32,13.36,286500,2.41282703760443,2.42545963989555,2.40380375025363,2.41102238013427,1587558.88437122,0.0,1.0
2005-11-08,13.35,13.41,13.32,13.38,257700,2.40921772266411,2.42004566748507,2.40380375025363,2.41463169507459,1427971.81327212,0.0,1.0
2005-11-09,13.24,13.36,13.2,13.34,361200,2.38936649049235,2.41102238013427,2.3821478606117,2.40741306519395,2001487.85003449,0.0,1.0
2005-11-10,13.18,13.26,13.11,13.21,427000,2.37853854567138,2.39297580543267,2.36590594338026,2.38395251808187,2366099.97775396,0.0,1.0
2005-11-11,13.27,13.27,13.13,13.14,319500,2.39478046290283,2.39478046290283,2.36951525832058,2.37131991579074,1770419.0700056,0.0,1.0
2005-11-14,13.12,13.23,13.06,13.15,357700,2.38350135371432,2.40348497786894,2.37260119508453,2.38895143302922,1968962.17100387,0.0875,1.0
2005-11-15,12.94,13.14,12.93,13.14,428200,2.35080087782495,2.38713473992426,2.34898418471999,2.38713473992426,2357029.91787491,0.0,1.0
2005-11-16,13.04,13.08,12.95,12.98,476400,2.3689678088746,2.37623458129446,2.35261757092992,2.35806765024481,2622347.15757965,0.0,1.0
2005-11-17,13.01,13.13,12.93,13.04,611400,2.36351772955971,2.38531804681929,2.34898418471999,2.3689678088746,3365455.60903483,0.0,1.0
2005-11-18,13.25,13.31,13.0,13.0,539200,2.40711836407887,2.41801852270866,2.36170103645474,2.36170103645474,2968030.20018251,0.0,1.0
2005-11-21,13.2,13.24,13.12,13.16,389500,2.39803489855405,2.40530167097391,2.38350135371432,2.39076812613419,2144005.49512441,0.0,1.0
2005-11-22,13.12,13.2,13.03,13.2,459400,2.38350135371432,2.39803489855405,2.36715111576964,2.39803489855405,2528770.53776678,0.0,1.0
2005-11-23,13.18,13.19,13.02,13.08,429500,2.39440151234412,2.39621820544908,2.36533442266467,2.37623458129446,2364185.77703706,0.0,1.0
2005-11-25,13.2799,13.2799,13.12,13.16,176500,2.41255027646272,2.41255027646272,2.38350135371432,2.39076812613419,971545.493939562,0.0,1.0
2005-11-28,13.16,13.28,13.11,13.2,448900,2.39076812613419,2.41256844339377,2.38168466060936,2.39803489855405,2470973.2137647,0.0,1.0
2005-11-29,13.17,13.23,13.11,13.2,491800,2.39258481923915,2.40348497786894,2.38168466060936,2.39803489855405,2707116.56611602,0.0,1.0
2005-11-30,13.2,13.21,13.08,13.1,621800,2.39803489855405,2.39985159165901,2.37623458129446,2.37986796750439,3422702.48233212,0.0,1.0
2005-12-01,13.26,13.26,13.16,13.18,527500,2.40893505718384,2.40893505718384,2.39076812613419,2.39440151234412,2903627.46772305,0.0,1.0
2005-12-02,13.24,13.25,13.16,13.16,311700,2.40530167097391,2.40711836407887,2.39076812613419,2.39076812613419,1715754.84680431,0.0,1.0
2005-12-05,13.1,13.23,13.06,13.16,416400,2.37986796750439,2.40348497786894,2.37260119508453,2.39076812613419,2292076.73471068,0.0,1.0
2005-12-06,13.07,13.12,13.03,13.06,610400,2.3744178881895,2.38350135371432,2.36715111576964,2.37260119508453,3359951.10198702,0.0,1.0
2005-12-07,13.07,13.0899,13.0,13.05,508700,2.3744178881895,2.37803310746838,2.36170103645474,2.37078450197957,2800142.73522411,0.0,1.0
2005-12-08,13.07,13.07,13.0,13.01,448600,2.3744178881895,2.3744178881895,2.36170103645474,2.36351772955971,2469321.86165036,0.0,1.0
2005-12-09,13.11,13.11,13.01,13.05,432300,2.38168466060936,2.38168466060936,2.36351772955971,2.37078450197957,2379598.39677095,0.0,1.0
2005-12-12,12.99,13.14,12.95,13.06,580200,2.35988434334978,2.38713473992426,2.35261757092992,2.37260119508453,3193714.98914297,0.0,1.0
2005-12-13,12.96,12.98,12.79,12.86,746800,2.37033032870333,2.37398824587725,2.33923803272497,2.3520407428337,4083197.97574145,0.0875,1.0
2005-12-14,12.88,12.94,12.82,12.91,827000,2.35569866000763,2.3666724115294,2.34472490848585,2.36118553576852,4521698.88315235,0.0,1.0
2005-12-15,12.98,13.01,12.85,12.88,656800,2.37398824587725,2.37947512163814,2.35021178424674,2.35569866000763,3591114.66318558,0.0,1.0
2005-12-16,12.99,13.06,12.92,12.95,563800,2.37581720446421,2.38861991457295,2.36301449435548,2.36850137011636,3082628.5735445,0.0,1.0
2005-12-19,12.97,13.08,12.93,13.04,674500,2.37215928729029,2.39227783174688,2.36484345294244,2.38496199739903,3687891.04798823,0.0,1.0
2005-12-20,12.92,12.98,12.8,12.97,755300,2.36301449435548,2.37398824587725,2.34106699131193,2.37215928729029,4129672.51081617,0.0,1.0
2005-12-21,13.06,13.09,12.93,12.94,914200,2.38861991457295,2.39410679033384,2.36484345294244,2.3666724115294,4998472.93709539,0.0,1.0
2005-12-22,13.32,13.36,13.08,13.09,972400,2.43617283783398,2.44348867218183,2.39227783174688,2.39410679033384,5316686.81254818,0.0,1.0
2005-12-23,13.43,13.43,13.26,13.31,538700,2.45629138229056,2.45629138229056,2.4251990863122,2.43434387924701,2945392.00526503,0.0,1.0
2005-12-27,13.42,13.48,13.3,13.47,603000,2.4544624237036,2.46543617522537,2.43251492066005,2.46360721663841,3296958.19412439,0.0,1.0
2005-12-28,13.48,13.53,13.21,13.31,603400,2.48326852144826,2.49247945810051,2.43352946352607,2.45195133683059,3275454.0758469,0.0975,1.0
2005-12-29,13.45,13.53,13.32,13.46,553000,2.4777419594569,2.49247945810051,2.45379352416104,2.47958414678736,3001866.26440726,0.0,1.0
2005-12-30,13.51,13.51,13.22,13.36,613100,2.48879508343961,2.48879508343961,2.43537165085653,2.46116227348284,3328108.87288985,0.0,1.0
2006-01-03,13.71,13.74,13.45,13.55,442300,2.52563883004864,2.53116539203999,2.4777419594569,2.49616383276142,2400950.17856659,0.0,1.0
2006-01-04,13.82,13.87,13.67,13.7,474300,2.5459028906836,2.55511382733586,2.51827008072683,2.52379664271818,2574656.7255124,0.0,1.0
2006-01-05,13.71,13.85,13.7,13.81,351900,2.52563883004864,2.55142945267495,2.52379664271818,2.54406070335315,1910229.18344468,0.0,1.0
2006-01-06,13.76,13.79,13.64,13.66,371900,2.53484976670089,2.54037632869225,2.51274351873548,2.51642789339638,2018795.77528582,0.0,1.0
2006-01-09,14.01,14.05,13.73,13.77,600600,2.58090444996217,2.58827319928398,2.52932320470954,2.53669195403134,3260254.75298914,0.0,1.0
2006-01-10,14.04,14.04,13.85,13.97,372500,2.58643101195353,2.58643101195353,2.55142945267495,2.57353570064037,2022052.77304105,0.0,1.0
2006-01-11,14.08,14.44,13.96,14.44,490400,2.59379976127533,2.66011850517158,2.57169351330992,2.66011850517158,2662052.83194451,0.0,1.0
2006-01-12,13.97,14.11,13.9,14.04,438400,2.57353570064037,2.59932632326669,2.56064038932721,2.58643101195353,2379779.69315757,0.0,1.0
2006-01-13,14.06,14.08,13.98,14.06,343600,2.59011538661443,2.59379976127533,2.57537788797082,2.59011538661443,1865174.04783062,0.0,1.0
2006-01-17,14.05,14.15,14.0,14.04,448800,2.58827319928398,2.60669507258849,2.57906226263172,2.58643101195353,2436234.32091496,0.0,1.0
2006-01-18,13.96,14.14,13.95,13.98,477300,2.57169351330992,2.60485288525804,2.56985132597947,2.57537788797082,2590941.71428857,0.0,1.0
2006-01-19,14.05,14.14,14.03,14.1,447300,2.58827319928398,2.60485288525804,2.58458882462308,2.59748413593623,2428091.82652688,0.0,1.0
2006-01-20,13.92,14.08,13.84,13.98,476600,2.56432476398811,2.59379976127533,2.5495872653445,2.57537788797082,2587141.88357414,0.0,1.0
2006-01-23,13.86,13.99,13.83,13.94,396700,2.5532716400054,2.57722007530127,2.54774507801405,2.56800913864901,2153418.34916882,0.0,1.0
2006-01-24,13.89,13.95,13.8201,13.83,373000,2.55879820199676,2.56985132597947,2.5459213125569,2.54774507801405,2024766.93783708,0.0,1.0
2006-01-25,13.88,13.99,13.84,13.92,356000,2.55695601466631,2.57722007530127,2.5495872653445,2.56432476398811,1932485.33477212,0.0,1.0
2006-01-26,13.91,13.99,13.87,13.97,433500,2.56248257665766,2.57722007530127,2.55511382733586,2.57353570064037,2353180.8781565,0.0,1.0
2006-01-27,13.98,13.98,13.87,13.88,337900,2.57537788797082,2.57537788797082,2.55511382733586,2.55695601466631,1834232.5691559,0.0,1.0
2006-01-30,14.0,14.0,13.93,13.98,250900,2.57906226263172,2.57906226263172,2.56616695131856,2.57537788797082,1361967.89464698,0.0,1.0
2006-01-31,14.04,14.07,13.95,13.99,392900,2.58643101195353,2.59195757394488,2.56985132597947,2.57722007530127,2132790.696719,0.0,1.0
2006-02-01,14.01,14.08,13.96,14.0,354500,2.58090444996217,2.59379976127533,2.57169351330992,2.57906226263172,1924342.84038404,0.0,1.0
2006-02-02,13.97,14.06,13.9,14.0,313000,2.57353570064037,2.59011538661443,2.56064038932721,2.57906226263172,1699067.16231369,0.0,1.0
2006-02-03,13.91,14.0,13.88,13.98,288800,2.56248257665766,2.57906226263172,2.55695601466631,2.57537788797082,1567701.58618592,0.0,1.0
2006-02-06,14.01,14.04,13.91,13.94,246300,2.58090444996217,2.58643101195353,2.56248257665766,2.56800913864901,1336997.57852352,0.0,1.0
2006-02-07,14.0,14.08,13.94,14.03,318300,2.57906226263172,2.59379976127533,2.56800913864901,2.58458882462308,1727837.30915159,0.0,1.0
2006-02-08,13.97,14.05,13.91,14.05,397000,2.57353570064037,2.58827319928398,2.56248257665766,2.58827319928398,2155046.84804643,0.0,1.0
2006-02-09,13.93,13.93,13.81,13.92,309300,2.58412827779046,2.58412827779046,2.56186730195882,2.58227319647116,1667312.35327218,0.0975,1.0
2006-02-10,13.92,13.95,13.83,13.95,273900,2.58227319647116,2.58783844042907,2.56557746459742,2.58783844042907,1476485.13922163,0.0,1.0
2006-02-13,13.95,13.96,13.82,13.94,270800,2.58783844042907,2.58969352174838,2.56372238327812,2.58598335910977,1459774.28149404,0.0,1.0
2006-02-14,14.0,14.07,13.93,13.97,456600,2.59711384702559,2.61009941626072,2.58412827779046,2.59154860306768,2461347.62529608,0.0,1.0
2006-02-15,14.09,14.1,14.01,14.05,302200,2.61380957889933,2.61566466021863,2.59896892834489,2.60638925362211,1629039.09847673,0.0,1.0
2006-02-16,14.02,14.11,14.0,14.1,380800,2.6008240096642,2.61751974153793,2.59711384702559,2.61566466021863,2052740.20086015,0.0,1.0
2006-02-17,14.07,14.15,14.0,14.05,356800,2.61009941626072,2.62494006681515,2.59711384702559,2.60638925362211,1923365.818453,0.0,1.0
2006-02-21,14.12,14.18,14.05,14.07,434700,2.61937482285724,2.63050531077306,2.60638925362211,2.61009941626072,2343293.50134955,0.0,1.0
2006-02-22,14.22,14.22,14.09,14.14,442700,2.63792563605028,2.63792563605028,2.61380957889933,2.62308498549585,2386418.29548527,0.0,1.0
2006-02-23,14.26,14.28,14.12,14.18,394000,2.64534596132749,2.6490561239661,2.61937482285724,2.63050531077306,2123896.11118409,0.0,1.0
2006-02-24,14.22,14.25,14.09,14.22,383800,2.63792563605028,2.64349088000819,2.61380957889933,2.63792563605028,2068911.99866105,0.0,1.0
2006-02-27,14.19,14.29,14.17,14.26,328700,2.63236039209237,2.65091120528541,2.62865022945376,2.64534596132749,1771889.97905129,0.0,1.0
2006-02-28,14.27,14.3,14.18,14.18,392700,2.6472010426468,2.65276628660471,2.63050531077306,2.63050531077306,2116888.33213703,0.0,1.0
2006-03-01,14.3,14.3,14.24,14.25,355700,2.65276628660471,2.65276628660471,2.64163579868889,2.64349088000819,1917436.15925934,0.0,1.0
2006-03-02,14.2,14.32,14.2,14.29,374100,2.63421547341167,2.65647644924332,2.63421547341167,2.65091120528541,2016623.18577149,0.0,1.0
2006-03-03,14.21,14.29,14.16,14.23,376800,2.63607055473098,2.65091120528541,2.62679514813445,2.63978071736958,2031177.80379229,0.0,1.0
2006-03-06,14.1,14.28,14.1,14.27,363300,2.61566466021863,2.6490561239661,2.61566466021863,2.6472010426468,1958404.71368827,0.0,1.0
2006-03-07,14.13,14.13,14.0,14.08,286300,2.62122990417654,2.62122990417654,2.59711384702559,2.61195449758002,1543328.57013199,0.0,1.0
2006-03-08,14.05,14.2,13.97,14.05,334700,2.60638925362211,2.63421547341167,2.59154860306768,2.60638925362211,1804233.57465308,0.0,1.0
2006-03-09,14.06,14.09,13.95,14.0,333000,2.62633137780463,2.63193521431488,2.60578397726704,2.61512370478413,1782707.2545254,0.0975,1.0
2006-03-10,13.99,14.07,13.92,14.03,312900,2.61325575928071,2.62819932330805,2.60018014075679,2.62072754129438,1675102.40222522,0.0,1.0
2006-03-13,13.9,14.0,13.81,13.88,348300,2.59644424974995,2.61512370478413,2.5796327402192,2.59270835874312,1864615.42567927,0.0,1.0
2006-03-14,13.95,14.0,13.84,13.87,360900,2.60578397726704,2.61512370478413,2.58523657672945,2.5908404132397,1932069.21368834,0.0,1.0
2006-03-15,14.06,14.06,13.88,13.96,265800,2.62633137780463,2.62633137780463,2.59270835874312,2.60765192277046,1422953.71847703,0.0,1.0
2006-03-16,14.06,14.14,14.02,14.09,346300,2.62633137780463,2.64127494183197,2.61885959579096,2.63193521431488,1853908.47520164,0.0,1.0
2006-03-17,14.14,14.14,14.0,14.01,336500,2.64127494183197,2.64127494183197,2.61512370478413,2.61699165028754,1801444.41786125,0.0,1.0
2006-03-20,14.12,14.2,14.04,14.14,374600,2.63753905082513,2.65248261485247,2.62259548679779,2.64127494183197,2005411.82446011,0.0,1.0
2006-03-21,14.2,14.21,14.1,14.14,348100,2.65248261485247,2.65435056035589,2.6338031598183,2.64127494183197,1863544.73063151,0.0,1.0
2006-03-22,14.28,14.3,14.15,14.21,349500,2.66742617887981,2.67116206988664,2.64314288733538,2.65435056035589,1871039.59596585,0.0,1.0
2006-03-23,14.27,14.31,14.2,14.24,430900,2.66555823337639,2.67303001539006,2.65248261485247,2.65995439686614,2306812.48040539,0.0,1.0
2006-03-24,14.24,14.29,14.18,14.26,430600,2.65995439686614,2.66929412438323,2.64874672384564,2.66369028787297,2305206.43783374,0.0,1.0
2006-03-27,14.11,14.27,14.08,14.27,375500,2.63567110532172,2.66555823337639,2.63006726881146,2.66555823337639,2010229.95217503,0.0,1.0
2006-03-28,14.03,14.16,14.02,14.06,402500,2.62072754129438,2.6450108328388,2.61885959579096,2.62633137780463,2154773.78362304,0.0,1.0
2006-03-29,14.1,14.1,13.96,14.05,402400,2.6338031598183,2.6338031598183,2.60765192277046,2.62446343230121,2154238.43609916,0.0,1.0
2006-03-30,14.02,14.08,13.97,14.08,390600,2.61885959579096,2.63006726881146,2.60951986827387,2.63006726881146,2091067.42828114,0.0,1.0
2006-03-31,14.04,14.08,13.96,13.96,314700,2.62259548679779,2.63006726881146,2.60765192277046,2.60765192277046,1684738.65765509,0.0,1.0
2006-04-03,14.09,14.1,13.98,13.98,254100,2.63193521431488,2.6338031598183,2.61138781377729,2.61138781377729,1360318.0581829,0.0,1.0
2006-04-04,14.08,14.08,14.0,14.06,332800,2.63006726881146,2.63006726881146,2.61512370478413,2.62633137780463,1781636.55947764,0.0,1.0
2006-04-05,14.14,14.15,14.05,14.09,265300,2.64127494183197,2.64314288733538,2.62446343230121,2.63193521431488,1420276.98085762,0.0,1.0
2006-04-06,14.09,14.13,14.05,14.12,297800,2.63193521431488,2.63940699632855,2.62446343230121,2.63753905082513,1594264.92611911,0.0,1.0
2006-04-07,14.08,14.14,14.05,14.09,331600,2.63006726881146,2.64127494183197,2.62446343230121,2.63193521431488,1775212.38919106,0.0,1.0
2006-04-10,14.07,14.11,13.98,14.08,309700,2.62819932330805,2.63567110532172,2.61138781377729,2.63006726881146,1657971.28146101,0.0,1.0
2006-04-11,13.87,14.01,13.84,14.01,344000,2.60905288189802,2.63538795064104,2.60340965288166,2.63538795064104,1828740.24252395,0.0975,1.0
2006-04-12,13.9,13.93,13.75,13.93,354900,2.61469611091438,2.62033933993074,2.58647996583257,2.62033933993074,1886685.79090625,0.0,1.0
2006-04-13,13.91,13.91,13.72,13.85,333400,2.61657718725317,2.61657718725317,2.58083673681621,2.60529072922045,1772389.5257485,0.0,1.0
2006-04-17,13.77,13.96,13.73,13.93,243000,2.59024211851015,2.62598256894711,2.582717813155,2.62033933993074,1291813.60155035,0.0,1.0
2006-04-18,13.88,13.88,13.75,13.79,292000,2.61093395823681,2.61093395823681,2.58647996583257,2.59400427118772,1552302.76400289,0.0,1.0
2006-04-19,13.93,13.94,13.78,13.78,317900,2.62033933993074,2.62222041626953,2.59212319484893,2.59212319484893,1689989.89272781,0.0,1.0
2006-04-20,14.0,14.06,13.92,13.94,377500,2.63350687430226,2.64479333233498,2.61845826359196,2.62222041626953,2006829.77195579,0.0,1.0
2006-04-21,14.0,14.1,13.94,14.09,353000,2.63350687430226,2.65231763769013,2.62222041626953,2.65043656135134,1876585.19072952,0.0,1.0
2006-04-24,14.1,14.1,13.92,14.04,435600,2.65231763769013,2.65231763769013,2.61845826359196,2.6410311796574,2315695.49314951,0.0,1.0
2006-04-25,14.05,14.1,13.95,14.07,364200,2.64291225599619,2.65231763769013,2.62410149260832,2.64667440867377,1936125.57071867,0.0,1.0
2006-04-26,13.97,14.05,13.87,14.05,472000,2.62786364528589,2.64291225599619,2.60905288189802,2.64291225599619,2509201.72811426,0.0,1.0
2006-04-27,13.93,14.0,13.81,13.93,329400,2.62033933993074,2.63350687430226,2.5977664238653,2.62033933993074,1751125.10432381,0.0,1.0
2006-04-28,13.89,13.96,13.85,13.93,311800,2.61281503457559,2.62598256894711,2.60529072922045,2.62033933993074,1657561.65005514,0.0,1.0
2006-05-01,13.89,13.95,13.86,13.91,245500,2.61281503457559,2.62410149260832,2.60717180555923,2.61657718725317,1305103.86494079,0.0,1.0
2006-05-02,13.91,13.97,13.85,13.88,335400,2.61657718725317,2.62786364528589,2.60529072922045,2.61093395823681,1783021.73646085,0.0,1.0
2006-05-03,13.87,13.95,13.85,13.91,329700,2.60905288189802,2.62410149260832,2.60529072922045,2.61657718725317,1752719.93593066,0.0,1.0
2006-05-04,13.98,13.98,13.87,13.9,338800,2.62974472162468,2.62974472162468,2.60905288189802,2.61469611091438,1801096.49467185,0.0,1.0
2006-05-05,14.08,14.1,13.96,13.98,276800,2.64855548501255,2.65231763769013,2.62598256894711,2.62974472162468,1471497.96258904,0.0,1.0
2006-05-08,14.09,14.1,14.02,14.1,292600,2.65043656135134,2.65231763769013,2.63726902697983,2.65231763769013,1555492.42721659,0.0,1.0
2006-05-09,14.06,14.07,13.96,14.05,357200,2.66313382663816,2.66502794742524,2.64419261876733,2.66123970585107,1885835.38302312,0.0975,1.0
2006-05-10,13.98,14.04,13.96,14.01,357300,2.64798086034149,2.65934558506399,2.64419261876733,2.65366322270274,1886363.33245846,0.0,1.0
2006-05-11,13.98,13.99,13.86,13.97,307200,2.64798086034149,2.64987498112858,2.6252514108965,2.64608673955441,1621860.66535472,0.0,1.0
2006-05-12,13.94,14.0,13.8801,13.98,281400,2.64040437719316,2.65176910191566,2.62905859367854,2.64798086034149,1485649.71103782,0.0,1.0
2006-05-15,13.83,13.95,13.81,13.95,282700,2.61956904853526,2.64229849798025,2.61578080696109,2.64229849798025,1492513.05369719,0.0,1.0
2006-05-16,13.81,13.88,13.76,13.85,324700,2.61578080696109,2.62903965247067,2.60631020302568,2.62335729010942,1714251.81653866,0.0,1.0
2006-05-17,13.85,13.856,13.76,13.8,485000,2.62335729010942,2.62449376258167,2.60631020302568,2.61388668617401,2560554.76138358,0.0,1.0
2006-05-18,13.88,13.88,13.8,13.87,303800,2.62903965247067,2.62903965247067,2.61388668617401,2.62714553168359,1603910.38455326,0.0,1.0
2006-05-19,13.85,13.87,13.8,13.86,238700,2.62335729010942,2.62714553168359,2.61388668617401,2.6252514108965,1260215.30214899,0.0,1.0
2006-05-22,13.74,13.86,13.68,13.86,385000,2.60252196145151,2.6252514108965,2.59115723672902,2.6252514108965,2032605.32604676,0.0,1.0
2006-05-23,13.77,13.81,13.73,13.78,295700,2.60820432381276,2.61578080696109,2.60062784066443,2.61009844459984,1561146.48029098,0.0,1.0
2006-05-24,13.67,13.78,13.51,13.78,387800,2.58926311594193,2.61009844459984,2.55895718334861,2.61009844459984,2047387.91023619,0.0,1.0
2006-05-25,13.8,13.82,13.61,13.76,226700,2.61388668617401,2.61767492774817,2.57789839121944,2.60631020302568,1196861.36990857,0.0,1.0
2006-05-26,13.91,13.91,13.78,13.78,142100,2.63472201483192,2.63472201483192,2.61009844459984,2.61009844459984,750216.147613621,0.0,1.0
2006-05-30,13.9,13.9,13.82,13.9,249600,2.63282789404483,2.63282789404483,2.61767492774817,2.63282789404483,1317761.79060071,0.0,1.0
2006-05-31,13.94,14.04,13.86,13.9,310700,2.64040437719316,2.65934558506399,2.6252514108965,2.63282789404483,1640338.8955915,0.0,1.0
2006-06-01,14.01,14.01,13.91,13.97,224500,2.65366322270274,2.65366322270274,2.63472201483192,2.64608673955441,1185246.48233116,0.0,1.0
2006-06-02,14.08,14.13,13.97,14.04,280600,2.66692206821232,2.67639267214773,2.64608673955441,2.65934558506399,1481426.11555512,0.0,1.0
2006-06-05,14.02,14.08,13.98,14.08,238700,2.65555734348983,2.66692206821232,2.64798086034149,2.66692206821232,1260215.30214899,0.0,1.0
2006-06-06,14.03,14.06,13.93,14.01,256500,2.65745146427691,2.66313382663816,2.63851025640608,2.65366322270274,1354190.30163894,0.0,1.0
2006-06-07,14.08,14.08,13.94,14.06,318500,2.66692206821232,2.66692206821232,2.64040437719316,2.66313382663816,1681518.95154777,0.0,1.0
2006-06-08,13.98,14.0,13.81,13.98,325600,2.66644853801555,2.67026319972945,2.63402391344741,2.66644853801555,1707097.63758938,0.0975,1.0
2006-06-09,14.01,14.05,13.9,14.05,182800,2.6721705305864,2.6797998540142,2.65118989115995,2.6797998540142,958407.396042194,0.0,1.0
2006-06-12,13.85,13.96,13.81,13.93,248400,2.64165323687521,2.66263387630165,2.63402391344741,2.6569118837308,1302343.52941401,0.0,1.0
2006-06-13,13.67,13.85,13.6,13.85,339900,2.60732128145011,2.64165323687521,2.59396996545147,2.64165323687521,1782071.52032135,0.0,1.0
2006-06-14,13.6,13.62,13.53,13.6,321300,2.59396996545147,2.59778462716536,2.58061864945282,2.59396996545147,1684553.04348116,0.0,1.0
2006-06-15,13.72,13.74,13.52,13.55,314900,2.61685793573486,2.62067259744876,2.57871131859587,2.58443331116672,1650998.29876196,0.0,1.0
2006-06-16,13.79,13.82,13.58,13.68,301700,2.63020925173351,2.63593124430436,2.59015530373757,2.60922861230706,1581791.63777861,0.0,1.0
2006-06-19,13.83,13.83,13.74,13.8,269000,2.63783857516131,2.63783857516131,2.62067259744876,2.63211658259046,1410347.86397894,0.0,1.0
2006-06-20,13.8,13.82,13.73,13.79,310400,2.63211658259046,2.63593124430436,2.61876526659181,2.63020925173351,1627405.11888127,0.0,1.0
2006-06-21,13.89,13.9,13.77,13.81,334600,2.649282560303,2.65118989115995,2.62639459001961,2.63402391344741,1754283.99735076,0.0,1.0
2006-06-22,13.85,13.91,13.81,13.9,369700,2.64165323687521,2.6530972220169,2.63402391344741,2.65118989115995,1938310.80042012,0.0,1.0
2006-06-23,13.86,13.9,13.77,13.84,314600,2.64356056773215,2.65118989115995,2.62639459001961,2.63974590601826,1649425.42010325,0.0,1.0
2006-06-26,13.89,13.95,13.81,13.85,249900,2.649282560303,2.6607265454447,2.63402391344741,2.64165323687521,1310207.92270758,0.0,1.0
2006-06-27,13.9,13.92,13.8101,13.89,290000,2.65118989115995,2.65500455287385,2.63404298675598,2.649282560303,1520449.37008882,0.0,1.0
2006-06-28,13.89,13.92,13.81,13.87,207300,2.649282560303,2.65500455287385,2.63402391344741,2.6454678985891,1086859.15317039,0.0,1.0
2006-06-29,13.94,13.94,13.8,13.82,242500,2.65881921458775,2.65881921458775,2.63211658259046,2.63593124430436,1271410.249126,0.0,1.0
2006-06-30,13.97,14.0,13.87,13.95,212800,2.6645412071586,2.67026319972945,2.6454678985891,2.6607265454447,1115695.26191345,0.0,1.0
2006-07-03,13.95,13.98,13.9,13.97,83500,2.6607265454447,2.66644853801555,2.65118989115995,2.6645412071586,437784.560008333,0.0,1.0
2006-07-05,13.93,13.93,13.79,13.88,235000,2.6569118837308,2.6569118837308,2.63020925173351,2.64737522944605,1232088.28265818,0.0,1.0
2006-07-06,14.0,14.0,13.93,13.93,221100,2.67026319972945,2.67026319972945,2.6569118837308,2.6569118837308,1159211.57147117,0.0,1.0
2006-07-07,13.99,14.0,13.94,14.0,250600,2.6683558688725,2.67026319972945,2.65881921458775,2.67026319972945,1313877.97291124,0.0,1.0
2006-07-10,13.9,14.02,13.87,14.01,275000,2.65118989115995,2.67407786144335,2.6454678985891,2.6721705305864,1441805.43715319,0.0,1.0
2006-07-11,14.02,14.02,13.88,13.93,271900,2.69267433729861,2.69267433729861,2.66578600582772,2.67538898135304,1415707.03415415,0.0975,1.0
2006-07-12,13.96,14.04,13.92,14.04,264200,2.68115076666823,2.69651552750873,2.67346838624798,2.69651552750873,1375615.29394456,0.0,1.0
2006-07-13,13.86,13.92,13.8,13.92,280300,2.6619448156176,2.67346838624798,2.65042124498722,2.67346838624798,1459443.47801915,0.0,1.0
2006-07-14,13.6,13.87,13.6,13.84,230400,2.61200934288595,2.66386541072266,2.61200934288595,2.65810362540747,1199628.17458299,0.0,1.0
2006-07-17,13.71,13.75,13.59,13.62,278800,2.63313588904165,2.6408182694619,2.61008874778089,2.61585053309608,1451633.39875755,0.0,1.0
2006-07-18,13.88,13.88,13.74,13.8,286600,2.66578600582772,2.66578600582772,2.63889767435684,2.65042124498722,1492245.81091791,0.0,1.0
2006-07-19,14.0,14.0,13.9,13.93,285600,2.68883314708848,2.68883314708848,2.66962719603785,2.67538898135304,1487039.09141017,0.0,1.0
2006-07-20,14.04,14.04,13.97,14.01,299900,2.69651552750873,2.69651552750873,2.68307136177329,2.69075374219354,1561495.18037083,0.0,1.0
2006-07-21,14.04,14.07,13.97,14.04,280800,2.69651552750873,2.70227731282392,2.68307136177329,2.69651552750873,1462046.83777303,0.0,1.0
2006-07-24,14.08,14.08,13.95,13.98,401700,2.70419790792899,2.70419790792899,2.67923017156316,2.68499195687835,2091539.22625863,0.0,1.0
2006-07-25,14.09,14.09,14.0,14.08,371100,2.70611850303405,2.70611850303405,2.68883314708848,2.70419790792899,1932213.60932183,0.0,1.0
2006-07-26,14.14,14.14,14.04,14.09,339700,2.71572147855937,2.71572147855937,2.69651552750873,2.70611850303405,1768722.61677883,0.0,1.0
2006-07-27,14.17,14.2,14.1,14.14,301100,2.72148326387456,2.72724504918974,2.70803909813911,2.71572147855937,1567743.24378012,0.0,1.0
2006-07-28,14.16,14.17,14.1,14.15,238100,2.71956266876949,2.72148326387456,2.70803909813911,2.71764207366443,1239719.91479258,0.0,1.0
2006-07-31,14.2,14.2,14.11,14.14,255000,2.72724504918974,2.72724504918974,2.70995969324418,2.71572147855937,1327713.47447337,0.0,1.0
2006-08-01,14.22,14.22,14.15,14.16,322400,2.73108623939987,2.73108623939987,2.71764207366443,2.71956266876949,1678646.36929495,0.0,1.0
2006-08-02,14.23,14.24,14.17,14.22,279900,2.73300683450493,2.73492742961,2.72148326387456,2.73108623939987,1457360.79021606,0.0,1.0
2006-08-03,14.24,14.25,14.09,14.22,314100,2.73492742961,2.73684802471506,2.70611850303405,2.73108623939987,1635430.59738072,0.0,1.0
2006-08-04,14.25,14.29,14.2,14.25,287200,2.73684802471506,2.74453040513531,2.72724504918974,2.73684802471506,1495369.84262255,0.0,1.0
2006-08-07,14.19,14.25,14.15,14.25,270300,2.72532445408468,2.73684802471506,2.71764207366443,2.73684802471506,1407376.28294177,0.0,1.0
2006-08-08,14.15,14.25,14.1,14.23,343300,2.71764207366443,2.73684802471506,2.70803909813911,2.73300683450493,1787466.80700669,0.0,1.0
2006-08-09,14.12,14.13,13.98,13.98,283900,2.73060609062361,2.7325399476283,2.70353209255793,2.70353209255793,1468050.63306825,0.0975,1.0
2006-08-10,14.17,14.21,14.07,14.1,240800,2.74027537564706,2.74801080366582,2.72093680560015,2.72673837661422,1245179.96633615,0.0,1.0
2006-08-11,14.2,14.21,14.08,14.1,258300,2.74607694666113,2.74801080366582,2.72287066260484,2.72673837661422,1335672.6964478,0.0,1.0
2006-08-14,14.23,14.3,14.19,14.25,313900,2.75187851767521,2.76541551670804,2.74414308965644,2.75574623168459,1623181.02754534,0.0,1.0
2006-08-15,14.34,14.35,14.25,14.29,358600,2.77315094472681,2.7750848017315,2.75574623168459,2.76348165970335,1854325.31531621,0.0,1.0
2006-08-16,14.39,14.4,14.29,14.35,356900,2.78282022975026,2.78475408675495,2.76348165970335,2.7750848017315,1845534.59296252,0.0,1.0
2006-08-17,14.43,14.44,14.31,14.31,406400,2.79055565776902,2.79248951477372,2.76734937371273,2.76734937371273,2101499.74384973,0.0,1.0
2006-08-18,14.45,14.45,14.33,14.33,419400,2.79442337177841,2.79442337177841,2.77121708772211,2.77121708772211,2168722.91478979,0.0,1.0
2006-08-21,14.44,14.45,14.37,14.45,353400,2.79248951477372,2.79442337177841,2.77895251574088,2.79442337177841,1827436.04694018,0.0,1.0
2006-08-22,14.45,14.45,14.39,14.41,394500,2.79442337177841,2.79442337177841,2.78282022975026,2.78668794375964,2039964.68737381,0.0,1.0
2006-08-23,14.4,14.46,14.35,14.45,310300,2.78475408675495,2.7963572287831,2.7750848017315,2.79442337177841,1604565.38020809,0.0,1.0
2006-08-24,14.4,14.44,14.33,14.38,333600,2.78475408675495,2.79248951477372,2.77121708772211,2.78088637274557,1725049.98658531,0.0,1.0
2006-08-25,14.34,14.45,14.22,14.45,365200,2.77315094472681,2.79442337177841,2.74994466067051,2.79442337177841,1888454.00210118,0.0,1.0
2006-08-28,14.48,14.48,14.3,14.36,377500,2.80022494279248,2.80022494279248,2.76541551670804,2.77701865873619,1952057.46383679,0.0,1.0
2006-08-29,14.4,14.51,14.35,14.5,371400,2.78475408675495,2.80602651380655,2.7750848017315,2.80409265680186,1920514.28362645,0.0,1.0
2006-08-30,14.48,14.48,14.39,14.43,284600,2.80022494279248,2.80022494279248,2.78282022975026,2.79055565776902,1471670.34227271,0.0,1.0
2006-08-31,14.56,14.56,14.46,14.5,319700,2.81569579883001,2.81569579883001,2.7963572287831,2.80409265680186,1653172.90381091,0.0,1.0
2006-09-01,14.59,14.59,14.53,14.56,268300,2.82149736984408,2.82149736984408,2.80989422781593,2.81569579883001,1387382.82794016,0.0,1.0
2006-09-05,14.46,14.6,14.43,14.6,412300,2.7963572287831,2.82343122684877,2.79055565776902,2.82343122684877,2132008.72143022,0.0,1.0
2006-09-06,14.38,14.46,14.35,14.46,296100,2.78088637274557,2.7963572287831,2.7750848017315,2.7963572287831,1531136.99348893,0.0,1.0
2006-09-07,14.3,14.31,14.2,14.21,351500,2.78427062250378,2.78621766489714,2.76480019857019,2.76674724096355,1805302.24302691,0.0975,1.0
2006-09-08,14.48,14.51,14.28,14.33,278200,2.81931738558425,2.82515851276432,2.78037653771706,2.79011174968386,1428833.80941703,0.0,1.0
2006-09-11,14.47,14.48,14.35,14.48,328100,2.81737034319089,2.81931738558425,2.79400583447058,2.81931738558425,1685119.95999183,0.0,1.0
2006-09-12,14.55,14.57,14.46,14.47,375300,2.83294668233776,2.83684076712448,2.81542330079753,2.81737034319089,1927538.92406259,0.0,1.0
2006-09-13,14.49,14.59,14.43,14.55,448100,2.82126442797761,2.8407348519112,2.80958217361745,2.83294668233776,2301439.36017171,0.0,1.0
2006-09-14,14.44,14.52,14.36,14.52,312100,2.81152921601081,2.82710555515768,2.79595287686393,2.82710555515768,1602944.03996785,0.0,1.0
2006-09-15,14.5,14.51,14.42,14.49,410000,2.82321147037096,2.82515851276432,2.80763513122409,2.82126442797761,2105757.95061461,0.0,1.0
2006-09-18,14.57,14.57,14.42,14.5,435900,2.83684076712448,2.83684076712448,2.80763513122409,2.82321147037096,2238780.22115343,0.0,1.0
2006-09-19,14.65,14.69,14.55,14.65,449700,2.85241710627135,2.86020527584479,2.83294668233776,2.85241710627135,2309656.95217412,0.0,1.0
2006-09-20,14.7,14.7,14.55,14.7,341300,2.86215231823815,2.86215231823815,2.83294668233776,2.86215231823815,1752915.09401162,0.0,1.0
2006-09-21,14.64,14.7,14.55,14.7,456500,2.85047006387799,2.86215231823815,2.83294668233776,2.86215231823815,2344581.71818431,0.0,1.0
2006-09-22,14.6,14.67,14.51,14.67,363300,2.84268189430456,2.85631119105807,2.82515851276432,2.85631119105807,1865906.9840446,0.0,1.0
2006-09-25,14.75,14.75,14.58,14.6,421400,2.87188753020495,2.87188753020495,2.83878780951784,2.84268189430456,2164308.29363169,0.0,1.0
2006-09-26,14.66,14.79,14.6,14.78,541000,2.85436414866471,2.87967569977838,2.84268189430456,2.87772865738502,2778573.29581098,0.0,1.0
2006-09-27,14.73,14.73,14.63,14.72,367000,2.86799344541823,2.86799344541823,2.84852302148464,2.86604640302487,1884910.16555014,0.0,1.0
2006-09-28,14.73,14.77,14.65,14.75,358100,2.86799344541823,2.87578161499167,2.85241710627135,2.87188753020495,1839199.8100368,0.0,1.0
2006-09-29,14.81,14.84,14.69,14.73,432000,2.8835697845651,2.88941091174518,2.86020527584479,2.86799344541823,2218749.84064758,0.0,1.0
2006-10-02,14.78,14.82,14.73,14.81,241100,2.87772865738502,2.88551682695846,2.86799344541823,2.8835697845651,1238288.39486142,0.0,1.0
2006-10-03,14.7,14.79,14.65,14.78,325000,2.86215231823815,2.87967569977838,2.85241710627135,2.87772865738502,1669198.37548718,0.0,1.0
2006-10-04,14.75,14.79,14.65,14.7,329200,2.87188753020495,2.87967569977838,2.85241710627135,2.86215231823815,1690769.55449348,0.0,1.0
2006-10-05,14.83,14.84,14.72,14.79,336500,2.88746386935182,2.88941091174518,2.86604640302487,2.87967569977838,1728262.31800442,0.0,1.0
2006-10-06,14.84,14.84,14.76,14.83,287100,2.88941091174518,2.88941091174518,2.87383457259831,2.88746386935182,1474544.16493037,0.0,1.0
2006-10-09,14.8,14.9,14.77,14.84,287400,2.88162274217174,2.90109316610534,2.87578161499167,2.88941091174518,1476084.96343082,0.0,1.0
2006-10-10,14.69,14.88,14.6,14.88,440200,2.87918893918004,2.916428278761,2.86154925201012,2.916428278761,2245958.19746432,0.0975,1.0
2006-10-11,14.79,14.79,14.71,14.75,354400,2.89878859159107,2.89878859159107,2.88310886966225,2.89094873062666,1808195.3320794,0.0,1.0
2006-10-12,14.87,14.87,14.78,14.79,374500,2.91446831351989,2.91446831351989,2.89682862634997,2.89878859159107,1910748.17117307,0.0,1.0
2006-10-13,14.9,14.9,14.83,14.87,363900,2.9203482092432,2.9203482092432,2.90662845255548,2.91446831351989,1856665.57941223,0.0,1.0
2006-10-16,14.93,14.93,14.85,14.9,359500,2.92622810496651,2.92622810496651,2.91054838303769,2.9203482092432,1834216.20170018,0.0,1.0
2006-10-17,14.93,14.93,14.8,14.93,377500,2.92622810496651,2.92622810496651,2.90074855683218,2.92622810496651,1926054.56506765,0.0,1.0
2006-10-18,14.93,14.94,14.85,14.93,518900,2.92622810496651,2.92818807020761,2.91054838303769,2.92622810496651,2647495.93063206,0.0,1.0
2006-10-19,15.0,15.0,14.88,14.9,462300,2.93994786165423,2.93994786165423,2.916428278761,2.9203482092432,2358715.29915437,0.0,1.0
2006-10-20,14.95,15.0,14.91,15.0,318800,2.93014803544872,2.93994786165423,2.92230817448431,2.93994786165423,1626559.45786375,0.0,1.0
2006-10-23,14.99,14.99,14.91,14.95,293100,2.93798789641313,2.93798789641313,2.92230817448431,2.93014803544872,1495434.6835002,0.0,1.0
2006-10-24,14.99,15.0,14.93,14.99,519300,2.93798789641313,2.93994786165423,2.92622810496651,2.93798789641313,2649536.78315133,0.0,1.0
2006-10-25,14.93,15.01,14.91,15.0,427300,2.92622810496651,2.94190782689533,2.92230817448431,2.93994786165423,2180140.70371763,0.0,1.0
2006-10-26,14.97,14.97,14.88,14.93,500100,2.93406796593092,2.93406796593092,2.916428278761,2.92622810496651,2551575.86222604,0.0,1.0
2006-10-27,14.94,14.98,14.9,14.97,297400,2.92818807020761,2.93602793117203,2.9203482092432,2.93406796593092,1517373.84808243,0.0,1.0
2006-10-30,14.96,14.98,14.91,14.94,308200,2.93210800068982,2.93602793117203,2.92230817448431,2.92818807020761,1572476.86610291,0.0,1.0
2006-10-31,14.91,14.96,14.81,14.96,412600,2.92230817448431,2.93210800068982,2.90270852207328,2.93210800068982,2105139.3736342,0.0,1.0
2006-11-01,14.79,14.95,14.75,14.95,372900,2.89878859159107,2.93014803544872,2.89094873062666,2.93014803544872,1902584.76109596,0.0,1.0
2006-11-02,14.8,14.84,14.69,14.79,315200,2.90074855683218,2.90858841779659,2.87918893918004,2.89878859159107,1608191.78519026,0.0,1.0
2006-11-03,14.85,14.89,14.7801,14.8,330000,2.91054838303769,2.9183882440021,2.89684822600238,2.90074855683218,1683703.32840351,0.0,1.0
2006-11-06,14.97,14.99,14.87,14.88,324000,2.93406796593092,2.93798789641313,2.91446831351989,2.916428278761,1653090.54061435,0.0,1.0
2006-11-07,14.98,14.99,14.92,14.97,349500,2.93602793117203,2.93798789641313,2.92426813972541,2.93406796593092,1783194.88871826,0.0,1.0
2006-11-08,14.92,14.98,14.87,14.98,345600,2.92426813972541,2.93602793117203,2.91446831351989,2.93602793117203,1763296.57665531,0.0,1.0
2006-11-09,14.79,14.88,14.76,14.87,432700,2.91789825269182,2.93565422583194,2.91197959497845,2.93368133992748,2193233.77506265,0.0975,1.0
2006-11-10,14.83,14.84,14.77,14.8,285300,2.92578979630965,2.92776268221411,2.91395248088291,2.91987113859628,1446104.91339352,0.0,1.0
2006-11-13,14.85,14.86,14.76,14.83,344100,2.92973556811857,2.93170845402302,2.91197959497845,2.92578979630965,1744145.46336736,0.0,1.0
2006-11-14,14.97,14.97,14.82,14.85,389900,2.95341019897205,2.95341019897205,2.9238169104052,2.92973556811857,1976292.69446944,0.0,1.0
2006-11-15,14.96,14.99,14.92,14.97,338800,2.95143731306759,2.95735597078096,2.94354576944977,2.95341019897205,1717281.26413503,0.0,1.0
2006-11-16,14.94,14.99,14.89,14.99,330700,2.94749154125868,2.95735597078096,2.93762711173639,2.95735597078096,1676224.65776108,0.0,1.0
2006-11-17,14.97,14.98,14.87,14.95,425500,2.95341019897205,2.95538308487651,2.93368133992748,2.94946442716314,2156739.01384136,0.0,1.0
2006-11-20,15.0,15.0,14.94,14.99,472100,2.95932885668542,2.95932885668542,2.94749154125868,2.95735597078096,2392941.21841247,0.0,1.0
2006-11-21,15.12,15.12,14.94,15.0,519400,2.9830034875389,2.9830034875389,2.94749154125868,2.95932885668542,2632691.52476899,0.0,1.0
2006-11-22,15.27,15.35,15.09,15.12,714300,3.01259677610576,3.02837986334141,2.97708482982553,2.9830034875389,3620584.43616189,0.0,1.0
2006-11-24,15.31,15.4,15.25,15.39,281500,3.02048831972359,3.0382442928637,3.00865100429684,3.03627140695924,1426843.78941561,0.0,1.0
2006-11-27,15.25,15.38,14.99,15.31,810500,3.00865100429684,3.03429852105478,2.95735597078096,3.02048831972359,4108194.99581299,0.0,1.0
2006-11-28,15.33,15.41,15.21,15.22,536500,3.0244340915325,3.04021717876816,3.00075946067902,3.00273234658347,2719366.58266954,0.0,1.0
2006-11-29,15.3,15.4,15.22,15.38,465400,3.01851543381913,3.0382442928637,3.00273234658347,3.03429852105478,2358980.81560933,0.0,1.0
2006-11-30,15.33,15.37,15.22,15.3,385900,3.0244340915325,3.03232563515033,3.00273234658347,3.01851543381913,1956017.82712428,0.0,1.0
2006-12-01,15.35,15.42,15.29,15.33,409200,3.02837986334141,3.04219006467261,3.01654254791467,3.0244340915325,2074118.92940984,0.0,1.0
2006-12-04,15.37,15.4,15.25,15.29,377600,3.05156127271878,3.05751747559332,3.02773646122065,3.03567806505336,1901882.83351401,0.0975,1.0
2006-12-05,15.24,15.3861,15.21,15.35,392400,3.02575106026248,3.05475776826145,3.01979485738794,3.04759047080243,1976426.96999707,0.0,1.0
2006-12-06,15.28,15.3,15.19,15.28,405100,3.03369266409519,3.03766346601154,3.01582405547159,3.03369266409519,2040393.89792511,0.0,1.0
2006-12-07,15.3,15.33,15.23,15.32,323000,3.03766346601154,3.04361966888607,3.0237656593043,3.0416342679279,1626875.41108322,0.0,1.0
2006-12-08,15.37,15.39,15.3,15.33,302300,3.05156127271878,3.05553207463514,3.03766346601154,3.04361966888607,1522614.35532649,0.0,1.0
2006-12-11,15.5,15.5,15.37,15.37,293100,3.07737148517509,3.07737148517509,3.05156127271878,3.05156127271878,1476276.1083235,0.0,1.0
2006-12-12,15.48,15.55,15.43,15.5,496300,3.07340068325873,3.08729848996598,3.06347367846785,3.07737148517509,2499746.95517214,0.0,1.0
2006-12-13,15.57,15.57,15.47,15.5,315700,3.09126929188233,3.09126929188233,3.07141528230056,3.07737148517509,1590107.01943954,0.0,1.0
2006-12-14,15.56,15.59,15.41,15.55,423200,3.08928389092415,3.09524009379869,3.05950287655149,3.08729848996598,2131559.36213752,0.0,1.0
2006-12-15,15.7,15.75,15.49,15.6,399800,3.11707950433864,3.12700650912953,3.07538608421691,3.09722549475686,2013699.03823861,0.0,1.0
2006-12-18,15.63,15.85,15.55,15.76,410600,3.1031816976314,3.1468605187113,3.08729848996598,3.1289919100877,2068096.11080733,0.0,1.0
2006-12-19,15.59,15.67,15.47,15.59,354900,3.09524009379869,3.11112330146411,3.07141528230056,3.09524009379869,1787548.2458001,0.0,1.0
2006-12-20,15.65,15.69,15.56,15.61,322100,3.10715249954775,3.11509410338046,3.08928389092415,3.09921089571504,1622342.32170249,0.0,1.0
2006-12-21,15.54,15.71,15.52,15.7,295000,3.0853130890078,3.11906490529682,3.08134228709144,3.11707950433864,1485845.96368282,0.0,1.0
2006-12-22,15.56,15.57,15.465,15.54,218300,3.08928389092415,3.09126929188233,3.07042258182147,3.0853130890078,1099526.01312529,0.0,1.0
2006-12-26,15.64,15.74,15.53,15.56,163400,3.10516709858957,3.12502110817135,3.08332768804962,3.08928389092415,823007.560900924,0.0,1.0
2006-12-27,15.6,15.7,15.52,15.69,209800,3.1165831540991,3.13656125124076,3.10060067638577,3.13456344152659,1050150.06440477,0.0975,1.0
2006-12-28,15.58,15.63,15.55,15.6,230800,3.11258753467076,3.12257658324159,3.10659410552826,3.1165831540991,1155265.18047961,0.0,1.0
2006-12-29,15.64,15.75,15.61,15.63,213800,3.12457439295576,3.14655029981159,3.11858096381326,3.12257658324159,1070171.99127617,0.0,1.0
2007-01-03,15.56,15.59,15.5,15.53,505100,3.10859191524243,3.11458534438493,3.09660505695743,3.10259848609993,2528268.81568566,0.0,1.0
2007-01-04,15.59,15.59,15.51,15.56,366800,3.11458534438493,3.11458534438493,3.0986028666716,3.10859191524243,1836010.69410711,0.0,1.0
2007-01-05,15.61,15.63,15.52,15.59,487700,3.11858096381326,3.12257658324159,3.10060067638577,3.11458534438493,2441173.43379508,0.0,1.0
2007-01-08,15.63,15.65,15.53,15.59,423900,3.12257658324159,3.12657220266993,3.10259848609993,3.11458534438493,2121823.7001963,0.0,1.0
2007-01-09,15.61,15.65,15.44,15.56,415600,3.11858096381326,3.12657220266993,3.08461819867244,3.10859191524243,2080278.20193815,0.0,1.0
2007-01-10,15.57,15.61,15.5,15.6,450100,3.1105897249566,3.11858096381326,3.09660505695743,3.1165831540991,2252967.32120395,0.0,1.0
2007-01-11,15.54,15.57,15.48,15.57,350900,3.1045962958141,3.1105897249566,3.0926094375291,3.1105897249566,1756423.5347933,0.0,1.0
2007-01-12,15.52,15.59,15.49,15.56,301400,3.10060067638577,3.11458534438493,3.09460724724327,3.10859191524243,1508652.18975976,0.0,1.0
2007-01-16,15.54,15.59,15.43,15.49,417000,3.1045962958141,3.11458534438493,3.08262038895827,3.09460724724327,2087285.87634314,0.0,1.0
2007-01-17,15.68,15.7,15.52,15.54,382700,3.13256563181242,3.13656125124076,3.10060067638577,3.1045962958141,1915597.85342091,0.0,1.0
2007-01-18,15.62,15.72,15.55,15.68,376500,3.12057877352743,3.14055687066909,3.10659410552826,3.13256563181242,1884563.86677024,0.0,1.0
2007-01-19,15.7,15.73,15.62,15.65,314800,3.13656125124076,3.14255468038325,3.12057877352743,3.12657220266993,1575725.64477894,0.0,1.0
2007-01-22,15.5,15.74,15.35,15.67,528100,3.09660505695743,3.14455249009742,3.06663791124494,3.13056782209826,2643394.8951962,0.0,1.0
2007-01-23,15.45,15.55,15.38,15.55,450300,3.0866160083866,3.10659410552826,3.07263134038744,3.10659410552826,2253968.41754752,0.0,1.0
2007-01-24,15.43,15.47,15.36,15.45,498600,3.08262038895827,3.09061162781494,3.06863572095911,3.0866160083866,2495733.18451964,0.0,1.0
2007-01-25,15.3,15.42,15.23,15.4,468200,3.05664886267411,3.08062257924411,3.04266419467495,3.07662695981577,2343566.54029702,0.0,1.0
2007-01-26,15.47,15.47,15.22,15.3,344300,3.09061162781494,3.09061162781494,3.04066638496078,3.05664886267411,1723387.3554555,0.0,1.0
2007-01-29,15.47,15.49,15.38,15.47,282800,3.09061162781494,3.09460724724327,3.07263134038744,3.09061162781494,1415550.22980777,0.0,1.0
2007-01-30,15.49,15.55,15.43,15.47,366500,3.09460724724327,3.10659410552826,3.08262038895827,3.09061162781494,1834509.04959175,0.0,1.0
2007-01-31,15.49,15.5,15.4,15.46,295600,3.09460724724327,3.09660505695743,3.07662695981577,3.08861381810077,1479620.39579624,0.0,1.0
2007-02-01,15.51,15.53,15.42,15.49,344600,3.0986028666716,3.10259848609993,3.08062257924411,3.09460724724327,1724888.99997085,0.0,1.0
2007-02-02,15.53,15.56,15.46,15.51,288500,3.10259848609993,3.10859191524243,3.08861381810077,3.0986028666716,1444081.47559951,0.0,1.0
2007-02-05,15.71,15.71,15.49,15.49,282700,3.13855906095492,3.13855906095492,3.09460724724327,3.09460724724327,1415049.68163599,0.0,1.0
2007-02-06,15.63,15.71,15.34,15.5,398000,3.12257658324159,3.13855906095492,3.06464010153078,3.09660505695743,1992181.72370401,0.0,1.0
2007-02-07,15.54,15.66,15.47,15.64,404700,3.1045962958141,3.12857001238409,3.09061162781494,3.12457439295576,2025718.45121359,0.0,1.0
2007-02-08,15.48,15.48,15.35,15.47,316800,3.11208808224222,3.11208808224222,3.0859529756084,3.11007768942424,1575811.43926578,0.0975,1.0
2007-02-09,15.38,15.47,15.32,15.46,267600,3.09198415406236,3.11007768942424,3.07992179715445,3.10806729660625,1331083.14756163,0.0,1.0
2007-02-12,15.22,15.38,15.03,15.38,434400,3.05981786897459,3.09198415406236,3.02162040543285,3.09198415406236,2160771.74626596,0.0,1.0
2007-02-13,15.22,15.25,15.12,15.22,412900,3.05981786897459,3.06584904742854,3.03971394079473,3.05981786897459,2053827.47245215,0.0,1.0
2007-02-14,15.26,15.27,15.16,15.25,419400,3.06785944024653,3.06986983306452,3.04775551206667,3.06584904742854,2086159.46220981,0.0,1.0
2007-02-15,15.29,15.35,15.21,15.26,352700,3.07389061870049,3.0859529756084,3.0578074761566,3.06785944024653,1754383.50577349,0.0,1.0
2007-02-16,15.32,15.32,15.16,15.263,466000,3.07992179715445,3.07992179715445,3.04775551206667,3.06846255809193,2317954.9580109,0.0,1.0
2007-02-20,15.3,15.34,15.2,15.25,443900,3.07590101151847,3.08394258279042,3.05579708333861,3.06584904742854,2208026.19283485,0.0,1.0
2007-02-21,15.25,15.3,15.15,15.29,459400,3.06584904742854,3.07590101151847,3.04574511924869,3.07389061870049,2285125.5530262,0.0,1.0
2007-02-22,15.13,15.24,15.06,15.16,481000,3.04172433361271,3.06383865461056,3.02765158388681,3.04775551206667,2392567.24206705,0.0,1.0
2007-02-23,15.25,15.28,15.09,15.13,368900,3.06584904742854,3.0718802258825,3.03368276234077,3.04172433361271,1834964.77255413,0.0,1.0
2007-02-26,15.34,15.34,15.2,15.27,277300,3.08394258279042,3.08394258279042,3.05579708333861,3.06986983306452,1379332.4245846,0.0,1.0
2007-02-27,14.77,15.32,12.0,15.32,897900,2.96935019216522,3.07992179715445,2.41247138158312,3.07992179715445,4466291.32360084,0.0,1.0
2007-02-28,14.99,15.0,14.8,14.86,437600,3.01357883416091,3.0155892269789,2.97538137061918,2.98744372752709,2176689.03353127,0.0,1.0
2007-03-01,14.77,14.95,14.62,14.83,456500,2.96935019216522,3.00553726288897,2.93919429989543,2.98141254907314,2270700.51144201,0.0,1.0
2007-03-02,14.83,14.83,14.61,14.77,374400,2.98141254907314,2.98141254907314,2.93718390707744,2.96935019216522,1862322.61004138,0.0,1.0
2007-03-05,14.64,14.84,14.61,14.74,299400,2.9432150855314,2.98342294189112,2.93718390707744,2.96331901371126,1489261.18976065,0.0,1.0
2007-03-06,14.78,14.78,14.63,14.69,345200,2.97136058498321,2.97136058498321,2.94120469271342,2.95326704962133,1717077.36374541,0.0,1.0
2007-03-07,14.74,14.87,14.69,14.81,434400,2.96331901371126,2.98945412034508,2.95326704962133,2.97739176343716,2160771.74626596,0.0,1.0
2007-03-08,14.69,14.72,14.6,14.7,305100,2.9728683795967,2.97893958799614,2.95465475439835,2.97489211572984,1507607.61248637,0.0975,1.0
2007-03-09,14.76,14.78,14.68,14.75,229300,2.98703453252874,2.99108200479504,2.97084464346355,2.98501079639559,1133052.85330424,0.0,1.0
2007-03-12,14.82,14.83,14.73,14.77,319600,2.99917694932764,3.00120068546079,2.98096332412929,2.98905826866189,1579257.26958585,0.0,1.0
2007-03-13,14.64,14.84,14.55,14.78,389300,2.96274969893095,3.00322442159394,2.9445360737326,2.99108200479504,1923669.75922958,0.0,1.0
2007-03-14,14.69,14.69,14.45,14.65,254100,2.9728683795967,2.9728683795967,2.92429871240111,2.9647734350641,1255598.47372267,0.0,1.0
2007-03-15,14.83,14.87,14.67,14.73,283600,3.00120068546079,3.00929562999339,2.9688209073304,2.98096332412929,1401368.46575265,0.0,1.0
2007-03-16,14.86,14.93,14.82,14.86,285900,3.00727189386024,3.02143804679228,2.99917694932764,3.00727189386024,1412733.58377533,0.0,1.0
2007-03-19,15.07,15.1,14.79,14.79,310200,3.04977035265638,3.05584156105583,2.99310574092819,2.99310574092819,1532808.52636274,0.0,1.0
2007-03-20,15.19,15.19,15.04,15.07,322900,3.07405518625417,3.07405518625417,3.04369914425693,3.04977035265638,1595563.74327057,0.0,1.0
2007-03-21,15.26,15.26,15.07,15.17,305500,3.08822133918622,3.08822133918622,3.04977035265638,3.07000771398787,1509584.15475118,0.0,1.0
2007-03-22,15.34,15.35,15.21,15.24,333600,3.10441122825142,3.10643496438457,3.07810265852047,3.08417386691992,1648436.24885432,0.0,1.0
2007-03-23,15.2,15.4,15.05,15.34,481700,3.07607892238732,3.11655364505031,3.04572288039008,3.10441122825142,2380251.02240146,0.0,1.0
2007-03-26,15.15,15.2,15.06,15.19,309900,3.06596024172157,3.07607892238732,3.04774661652323,3.07405518625417,1531326.11966413,0.0,1.0
2007-03-27,15.09,15.19,15.04,15.15,384800,3.05381782492268,3.07405518625417,3.04369914425693,3.06596024172157,1901433.65875043,0.0,1.0
2007-03-28,15.09,15.13,15.03,15.09,285100,3.05381782492268,3.06191276945528,3.04167540812378,3.05381782492268,1408780.4992457,0.0,1.0
2007-03-29,15.07,15.19,15.03,15.12,210200,3.04977035265638,3.07405518625417,3.04167540812378,3.05988903332213,1038672.96015941,0.0,1.0
2007-03-30,15.1,15.14,15.04,15.13,224900,3.05584156105583,3.06393650558843,3.04369914425693,3.06191276945528,1111310.8883913,0.0,1.0
2007-04-02,15.1,15.13,15.05,15.09,191100,3.05584156105583,3.06191276945528,3.04572288039008,3.05381782492268,944293.06701457,0.0,1.0
2007-04-03,15.21,15.21,15.11,15.13,289000,3.07810265852047,3.07810265852047,3.05786529718898,3.06191276945528,1428051.78632764,0.0,1.0
2007-04-04,15.24,15.26,15.16,15.16,244500,3.08417386691992,3.08822133918622,3.06798397785472,3.06798397785472,1208161.45936715,0.0,1.0
2007-04-05,15.34,15.35,15.17,15.2,250800,3.10441122825142,3.10643496438457,3.07000771398787,3.07607892238732,1239292.00003796,0.0,1.0
2007-04-09,15.31,15.35,15.25,15.31,223000,3.09834001985197,3.10643496438457,3.08619760305307,3.09834001985197,1101922.31263343,0.0,1.0
2007-04-10,15.28,15.28,15.18,15.21,254200,3.11200023875073,3.11200023875073,3.09163374504163,3.09774369315436,1248128.43894872,0.0975,1.0
2007-04-11,15.11,15.3,15.07,15.28,354700,3.07737719944525,3.11607353749255,3.06923060196161,3.11200023875073,1741585.98463852,0.0,1.0
2007-04-12,15.19,15.1999,15.08,15.0836,346400,3.09367039441254,3.09568667728974,3.07126725133252,3.07200044510605,1700832.77439747,0.0,1.0
2007-04-13,15.3,15.3,15.19,15.19,240600,3.11607353749255,3.11607353749255,3.09367039441254,3.09367039441254,1181352.09445737,0.0,1.0
2007-04-16,15.34,15.4,15.3,15.35,353100,3.12422013497619,3.13644003120165,3.11607353749255,3.1262567843471,1733729.94411013,0.0,1.0
2007-04-17,15.4,15.42,15.32,15.36,348000,3.13644003120165,3.14051332994347,3.12014683623437,3.12829343371801,1708688.81492587,0.0,1.0
2007-04-18,15.45,15.755,15.4,15.4,296200,3.1466232780562,3.20874108386896,3.13644003120165,3.13644003120165,1454349.50281909,0.0,1.0
2007-04-19,15.53,15.54,15.37,15.44,315600,3.16291647302348,3.16495312239439,3.13033008308892,3.14458662868529,1549603.99422587,0.0,1.0
2007-04-20,15.55,15.6,15.42,15.57,395200,3.1669897717653,3.17717301861985,3.14051332994347,3.17106307050712,1940442.01051352,0.0,1.0
2007-04-23,15.46,15.56,15.4,15.55,306000,3.14865992742711,3.16902642113621,3.13644003120165,3.1669897717653,1502467.75105551,0.0,1.0
2007-04-24,15.5,15.5,15.4,15.49,310500,3.15680652491075,3.15680652491075,3.13644003120165,3.15476987553984,1524562.86504162,0.0,1.0
2007-04-25,15.53,15.53,15.44,15.52,415800,3.16291647302348,3.16291647302348,3.14458662868529,3.16087982365257,2041588.5323166,0.0,1.0
2007-04-26,15.52,15.54,15.48,15.5054,285300,3.16087982365257,3.16495312239439,3.15273322616893,3.15790631557104,1400830.2267194,0.0,1.0
2007-04-27,15.55,15.55,15.45,15.5001,349000,3.1669897717653,3.1669897717653,3.1466232780562,3.15682689140446,1713598.84025612,0.0,1.0
2007-04-30,15.47,15.59,15.37,15.5,280600,3.15069657679802,3.17513636924894,3.13033008308892,3.15680652491075,1377753.10766724,0.0,1.0
2007-05-01,15.4,15.4699,15.28,15.455,366000,3.13644003120165,3.15067621030431,3.11200023875073,3.14764160274166,1797069.27087031,0.0,1.0
2007-05-02,15.4,15.45,15.34,15.38,295900,3.13644003120165,3.1466232780562,3.12422013497619,3.13236673245983,1452876.49522001,0.0,1.0
2007-05-03,15.41,15.43,15.37,15.4,345200,3.13847668057256,3.14254997931438,3.13033008308892,3.13644003120165,1694940.74400118,0.0,1.0
2007-05-04,15.42,15.46,15.38,15.41,400800,3.14051332994347,3.14865992742711,3.13236673245983,3.13847668057256,1967938.1523629,0.0,1.0
2007-05-07,15.43,15.45,15.38,15.42,298500,3.14254997931438,3.1466232780562,3.13236673245983,3.14051332994347,1465642.56107865,0.0,1.0
2007-05-08,15.47,15.57,15.42,15.44,342000,3.15069657679802,3.17106307050712,3.14051332994347,3.14458662868529,1679228.66294439,0.0,1.0
2007-05-09,15.49,15.51,15.4,15.45,349900,3.17462720690621,3.17872614455232,3.15618198749875,3.16642933161401,1707271.64065413,0.0975,1.0
2007-05-10,15.36,15.5,15.3,15.49,387100,3.14798411220655,3.17667667572927,3.13568729926824,3.17462720690621,1888782.0865882,0.0,1.0
2007-05-11,15.41,15.41,15.31,15.38,375400,3.15823145632181,3.15823145632181,3.13773676809129,3.15208304985265,1831694.1237541,0.0,1.0
2007-05-14,15.5,15.5,15.38,15.43,395700,3.17667667572927,3.17667667572927,3.15208304985265,3.16233039396791,1930744.1789278,0.0,1.0
2007-05-15,15.49,15.55,15.48,15.5,382500,3.17462720690621,3.18692401984452,3.17257773808316,3.17667667572927,1866337.24649958,0.0,1.0
2007-05-16,15.56,15.56,15.43,15.53,357500,3.18897348866757,3.18897348866757,3.16233039396791,3.18282508219842,1744354.41993098,0.0,1.0
2007-05-17,15.63,15.63,15.51,15.56,340100,3.20331977042893,3.20331977042893,3.17872614455232,3.18897348866757,1659454.37263924,0.0,1.0
2007-05-18,15.7,15.7,15.59,15.59,355200,3.21766605219029,3.21766605219029,3.19512189513673,3.19512189513673,1733131.99988667,0.0,1.0
2007-05-21,15.69,15.75,15.65,15.73,361600,3.21561658336724,3.22791339630554,3.20741870807503,3.22381445865944,1764359.60348823,0.0,1.0
2007-05-22,15.74,15.74,15.65,15.7,351800,3.22586392748249,3.22586392748249,3.20741870807503,3.21766605219029,1716542.33547334,0.0,1.0
2007-05-23,15.65,15.75,15.6,15.7299,437700,3.20741870807503,3.22791339630554,3.19717136395978,3.22379396397121,2135675.32756305,0.0,1.0
2007-05-24,15.38,15.8,15.29,15.8,415500,3.15208304985265,3.2381607404208,3.13363783044519,3.2381607404208,2027354.57757013,0.0,1.0
2007-05-25,15.47,15.47,15.35,15.38,270400,3.17052826926011,3.17052826926011,3.1459346433835,3.15208304985265,1319366.25216598,0.0,1.0
2007-05-29,15.59,15.61,15.47,15.47,259800,3.19512189513673,3.19922083278283,3.17052826926011,3.17052826926011,1267645.53370089,0.0,1.0
2007-05-30,15.58,15.58,15.48,15.55,259000,3.19307242631368,3.19307242631368,3.17257773808316,3.18692401984452,1263742.08325069,0.0,1.0
2007-05-31,15.56,15.65,15.52,15.58,303200,3.18897348866757,3.20741870807503,3.18077561337537,3.19307242631368,1479407.72062398,0.0,1.0
2007-06-01,15.62,15.62,15.55,15.56,253600,3.20127030160588,3.20127030160588,3.18692401984452,3.18897348866757,1237393.79271188,0.0,1.0
2007-06-04,15.63,15.76,15.57,15.6,343300,3.20331977042893,3.2299628651286,3.19102295749062,3.19717136395978,1675068.17444002,0.0,1.0
2007-06-05,15.65,15.67,15.55,15.63,350000,3.20741870807503,3.21151764572114,3.18692401984452,3.20331977042893,1707759.5719604,0.0,1.0
2007-06-06,15.56,15.63,15.48,15.63,371600,3.18897348866757,3.20331977042893,3.17257773808316,3.20331977042893,1813152.73411567,0.0,1.0
2007-06-07,14.98,15.5,14.78,15.5,761900,3.09008661795536,3.19735264207664,3.04883045483179,3.19735264207664,3693508.76240223,0.0975,1.0
2007-06-08,15.17,15.2,14.85,14.98,417800,3.12927997292275,3.13546839739128,3.06327011192504,3.09008661795536,2025394.35743753,0.0,1.0
2007-06-11,15.14,15.16,15.03,15.12,354700,3.12309154845421,3.12721716476657,3.10040065873625,3.11896593214185,1719500.66678576,0.0,1.0
2007-06-12,14.99,15.13,14.91,15.07,382400,3.09214942611153,3.12102874029803,3.07564696086211,3.10865189136096,1853783.6339974,0.0,1.0
2007-06-13,15.14,15.2,15.0,15.08,485300,3.12309154845421,3.13546839739128,3.09421223426771,3.11071469951714,2352618.19450559,0.0,1.0
2007-06-14,15.23,15.23,15.11,15.14,490900,3.14165682185982,3.14165682185982,3.11690312398568,3.12309154845421,2379765.65358086,0.0,1.0
2007-06-15,15.29,15.34,15.2474,15.29,283000,3.15403367079689,3.16434771157778,3.14524610805157,3.15403367079689,1371916.23541125,0.0,1.0
2007-06-18,15.29,15.32,15.21,15.3,372900,3.15403367079689,3.16022209526542,3.13753120554746,3.15609647895307,1807729.90878041,0.0,1.0
2007-06-19,15.45,15.45,15.23,15.29,396400,3.18703860129574,3.18703860129574,3.14165682185982,3.15403367079689,1921652.28168559,0.0,1.0
2007-06-20,15.26,15.45,15.16,15.45,430300,3.14784524632835,3.18703860129574,3.12721716476657,3.18703860129574,2085991.36430199,0.0,1.0
2007-06-21,15.29,15.34,15.21,15.34,384800,3.15403367079689,3.16434771157778,3.13753120554746,3.16434771157778,1865418.25931537,0.0,1.0
2007-06-22,15.08,15.29,14.99,15.29,279100,3.11071469951714,3.15403367079689,3.09214942611153,3.15403367079689,1353009.96926954,0.0,1.0
2007-06-25,14.87,15.08,14.85,15.08,388200,3.06739572823739,3.11071469951714,3.06327011192504,3.11071469951714,1881900.6451825,0.0,1.0
2007-06-26,14.89,14.98,14.79,14.87,451900,3.07152134454975,3.09008661795536,3.05089326298796,3.06739572823739,2190702.99216376,0.0,1.0
2007-06-27,15.12,15.12,14.78,14.89,373200,3.11896593214185,3.11896593214185,3.04883045483179,3.07152134454975,1809184.23694516,0.0,1.0
2007-06-28,15.24,15.24,15.05,15.11,274500,3.143719630016,3.143719630016,3.10452627504861,3.11690312398568,1330710.27074342,0.0,1.0
2007-06-29,15.13,15.34,15.02,15.3,254900,3.12102874029803,3.16434771157778,3.09833785058007,3.15609647895307,1235694.16397996,0.0,1.0
2007-07-02,15.25,15.26,15.11,15.11,206700,3.14578243817217,3.14784524632835,3.11690312398568,3.11690312398568,1002032.10551062,0.0,1.0
2007-07-03,15.36,15.5,15.24,15.28,159400,3.16847332789014,3.19735264207664,3.143719630016,3.15197086264071,772733.031535525,0.0,1.0
2007-07-05,15.48,15.48,15.15,15.36,255100,3.19322702576428,3.19322702576428,3.12515435661039,3.16847332789014,1236663.71608979,0.0,1.0
2007-07-06,15.48,15.5,15.31,15.46,225500,3.19322702576428,3.19735264207664,3.15815928710925,3.18910140945192,1093170.00383476,0.0,1.0
2007-07-09,15.51,15.54,15.44,15.46,215300,3.19941545023281,3.20560387470135,3.18497579313957,3.18910140945192,1043722.84623337,0.0,1.0
2007-07-10,15.24,15.42,15.18,15.34,286900,3.16383200953874,3.20120010413959,3.15137597800512,3.18459206209477,1381981.08711766,0.0975,1.0
2007-07-11,15.16,15.26,15.1,15.18,279200,3.14722396749391,3.16798402004994,3.1347679359603,3.15137597800512,1344890.62224905,0.0,1.0
2007-07-12,15.29,15.3,15.2,15.2,252600,3.17421203581675,3.17628804107235,3.15552798851632,3.15552798851632,1216759.92543019,0.0,1.0
2007-07-13,15.34,15.41,15.23,15.27,257300,3.18459206209477,3.19912409888398,3.16175600428313,3.17006002530555,1239399.55983051,0.0,1.0
2007-07-16,15.2,15.336,15.17,15.3,339500,3.15552798851632,3.18376165999252,3.14929997274952,3.17628804107235,1635352.31466172,0.0,1.0
2007-07-17,15.16,15.24,15.1,15.23,260400,3.14722396749391,3.16383200953874,3.1347679359603,3.16175600428313,1254332.08464775,0.0,1.0
2007-07-18,15.19,15.19,15.0,15.1,447700,3.15345198326072,3.15345198326072,3.11400788340427,3.1347679359603,2156545.60021812,0.0,1.0
2007-07-19,15.21,15.25,15.1,15.18,268400,3.15760399377193,3.16590801479434,3.1347679359603,3.15137597800512,1292867.63256319,0.0,1.0
2007-07-20,15.01,15.18,14.93,15.16,303200,3.11608388865987,3.15137597800512,3.09947584661505,3.14722396749391,1460497.26599538,0.0,1.0
2007-07-23,14.95,15.079,14.83,15.0,384200,3.10362785712625,3.13040832492353,3.07871579405902,3.11400788340427,1850669.68863927,0.0,1.0
2007-07-24,14.41,14.9,14.23,14.9,631900,2.9915235733237,3.09324783084824,2.95415547872285,3.09324783084824,3043826.59097125,0.0,1.0
2007-07-25,14.51,14.64,14.29,14.4,477600,3.01228362587973,3.03927169420257,2.96661151025647,2.9894475680681,2300572.21055209,0.0,1.0
2007-07-26,14.44,14.45,13.74,14.31,617700,2.99775158909051,2.99982759434611,2.85243122119831,2.97076352076767,2975425.99342133,0.0,1.0
2007-07-27,14.09,14.51,14.05,14.51,389900,2.92509140514441,3.01228362587973,2.916787384122,3.01228362587973,1878126.26652902,0.0,1.0
2007-07-30,14.03,14.15,13.65,14.1,549200,2.91263537361079,2.93754743667803,2.83374717389788,2.92716741040001,2645465.36439533,0.0,1.0
2007-07-31,14.13,14.34,14.11,14.14,379200,2.93339542616682,2.97699153653448,2.92924341565561,2.93547143142242,1826584.97119211,0.0,1.0
2007-08-01,14.03,14.16,13.81,14.03,370400,2.91263537361079,2.93962344193363,2.86696325798753,2.91263537361079,1784195.86848513,0.0,1.0
2007-08-02,14.26,14.48,14.07,14.15,274600,2.96038349448966,3.00605561011292,2.9209393946332,2.93754743667803,1322732.68219766,0.0,1.0
2007-08-03,14.13,14.38,14.1,14.21,238100,2.93339542616682,2.98529555755689,2.92716741040001,2.95000346821164,1146914.24483345,0.0,1.0
2007-08-06,14.25,14.25,13.87,14.05,334100,2.95830748923406,2.95830748923406,2.87941928952115,2.916787384122,1609340.81981879,0.0,1.0
2007-08-07,14.4,14.4,14.1001,14.12,290700,2.9894475680681,2.9894475680681,2.92718817045257,2.93131942091122,1400285.4723775,0.0,1.0
2007-08-08,14.5,14.6,14.31,14.31,243700,3.01020762062413,3.03096767318015,2.97076352076767,2.97076352076767,1173889.12837426,0.0,1.0
2007-08-09,14.06,14.25,14.03,14.1,283300,2.93910444061973,2.97882206819567,2.93283323626563,2.94746604642519,1355242.07474577,0.0975,1.0
2007-08-10,13.8,13.99,13.7,13.97,357500,2.88475400288423,2.92447163046017,2.86384998837057,2.92029082755744,1710197.81758424,0.0,1.0
2007-08-13,13.92,14.15,13.76,13.95,363700,2.90983882030061,2.95791805368202,2.87639239707877,2.91611002465471,1739857.19232276,0.0,1.0
2007-08-14,13.77,13.92,13.56,13.92,435600,2.87848279853013,2.90983882030061,2.83458436805146,2.90983882030061,2083810.26388726,0.0,1.0
2007-08-15,13.0,13.5999,12.83,13.5,626100,2.717521886775,2.84292506984241,2.68198506210179,2.82204195934327,2995118.47157899,0.0,1.0
2007-08-16,13.0,13.0,11.07,12.99,1305700,2.717521886775,2.717521886775,2.31407440666148,2.71543148532363,6246168.64453073,0.0,1.0
2007-08-17,13.75,13.8,13.28,13.5,506800,2.8743019956274,2.88475400288423,2.77605312741323,2.82204195934327,2424414.69636837,0.0,1.0
2007-08-20,14.19,14.19,13.64,13.75,390100,2.96627965948748,2.96627965948748,2.85130757966238,2.8743019956274,1866148.72346744,0.0,1.0
2007-08-21,14.2,14.43,14.06,14.18,571400,2.96837006093884,3.01644929432025,2.93910444061973,2.96418925803611,2733446.24606331,0.0,1.0
2007-08-22,14.31,14.49,14.2,14.49,365500,2.99136447690386,3.02899170302844,2.96837006093884,3.02899170302844,1748467.97853717,0.0,1.0
2007-08-23,14.32,14.48,14.23,14.48,354600,2.99345487835523,3.02690130157707,2.97464126529294,3.02690130157707,1696324.8842388,0.0,1.0
2007-08-24,14.4,14.4,14.27,14.27,288200,3.01017808996615,3.01017808996615,2.9830028710984,2.9830028710984,1378682.54832945,0.0,1.0
2007-08-27,14.23,14.42,14.18,14.4,284900,2.97464126529294,3.01435889286888,2.96418925803611,3.01017808996615,1362896.10693636,0.0,1.0
2007-08-28,14.06,14.26,13.9,14.26,332500,2.93910444061973,2.98091246964704,2.90565801739788,2.98091246964704,1590603.56460632,0.0,1.0
2007-08-29,14.34,14.34,14.05,14.25,270700,2.99763568125796,2.99763568125796,2.93701403916836,2.97882206819567,1294966.5712449,0.0,1.0
2007-08-30,14.2,14.34,14.13,14.34,231100,2.96837006093884,2.99763568125796,2.95373725077929,2.99763568125796,1105529.27452788,0.0,1.0
2007-08-31,14.36,14.4,14.24,14.4,223400,3.00181648416069,3.01017808996615,2.97673166674431,3.01017808996615,1068694.24461068,0.0,1.0
2007-09-04,14.42,14.5399,14.3,14.36,268100,3.01435889286888,3.03942280627075,2.9892740754525,3.00181648416069,1282528.7689352,0.0,1.0
2007-09-05,14.09,14.39,14.09,14.35,331600,2.94537564497382,3.00808768851479,2.94537564497382,2.99972608270932,1586298.17149912,0.0,1.0
2007-09-06,14.34,14.35,14.15,14.18,251200,2.99763568125796,2.99972608270932,2.95791805368202,2.96418925803611,1201683.05392213,0.0,1.0
2007-09-07,14.16,14.23,14.06,14.23,254100,2.96000845513338,2.97464126529294,2.93910444061973,2.97464126529294,1215555.98726757,0.0,1.0
2007-09-10,14.17,14.34,14.03,14.15,228200,2.96209885658475,2.99763568125796,2.93283323626563,2.95791805368202,1091656.34118244,0.0,1.0
2007-09-11,14.13,14.16,14.03,14.06,276500,2.9741186649301,2.9804331419257,2.95307040827808,2.95938488527369,1313647.98791303,0.0975,1.0
2007-09-12,14.0,14.17,13.99,14.05,212800,2.94675593128248,2.98253796759091,2.94465110561727,2.95728005960848,1011010.09702673,0.0,1.0
2007-09-13,14.04,14.2,14.02,14.1,267100,2.95517523394328,2.98885244458651,2.95096558261288,2.96780418793449,1268988.70731128,0.0,1.0
2007-09-14,14.05,14.06,13.95,14.01,196800,2.95728005960848,2.95938488527369,2.93623180295647,2.94886075694768,934994.300257808,0.0,1.0
2007-09-17,13.99,14.08,13.81,14.01,297800,2.94465110561727,2.96359453660409,2.90676424364364,2.94886075694768,1414844.01736166,0.0,1.0
2007-09-18,14.36,14.37,13.83,14.09,424600,3.02252965522974,3.02463448089494,2.91097389497405,2.96569936226929,2017269.20675541,0.0,1.0
2007-09-19,14.57,14.62,14.38,14.4,465900,3.06673099419898,3.07725512252499,3.02673930656014,3.03094895789055,2213484.9821652,0.0,1.0
2007-09-20,14.52,14.58,14.37,14.57,365400,3.05620686587297,3.06883581986418,3.02463448089494,3.06673099419898,1736010.75871038,0.0,1.0
2007-09-21,14.64,14.65,14.45,14.59,282900,3.08146477385539,3.08356959952059,3.04147308621656,3.07094064552938,1344054.3066206,0.0,1.0
2007-09-24,14.67,14.69,14.6,14.69,315900,3.08777925085099,3.0919889021814,3.07304547119458,3.0919889021814,1500836.88745651,0.0,1.0
2007-09-25,14.74,14.77,14.65,14.66,353000,3.10251303050741,3.10882750750301,3.08356959952059,3.08567442518579,1677098.51621446,0.0,1.0
2007-09-26,14.78,14.82,14.7,14.76,212600,3.11093233316821,3.11935163582902,3.0940937278466,3.10672268183781,1010059.89956712,0.0,1.0
2007-09-27,14.88,14.88,14.7,14.77,261000,3.13198058982023,3.13198058982023,3.0940937278466,3.10882750750301,1240007.68479313,0.0,1.0
2007-09-28,14.86,14.94,14.72,14.78,293900,3.12777093848983,3.14460954381144,3.098303379177,3.11093233316821,1396315.16689923,0.0,1.0
2007-10-01,14.85,14.93,14.78,14.93,329500,3.12566611282463,3.14250471814624,3.11093233316821,3.14250471814624,1565450.3147101,0.0,1.0
2007-10-02,14.8,14.88,14.71,14.82,260000,3.11514198449862,3.13198058982023,3.0961985535118,3.11935163582902,1235256.69749507,0.0,1.0
2007-10-03,14.73,14.81,14.59,14.81,212100,3.10040820484221,3.11724681016382,3.07094064552938,3.11724681016382,1007684.40591809,0.0,1.0
2007-10-04,14.69,14.81,14.62,14.81,243000,3.0919889021814,3.11724681016382,3.07725512252499,3.11724681016382,1154489.91342808,0.0,1.0
2007-10-05,14.78,14.81,14.71,14.72,216100,3.11093233316821,3.11724681016382,3.0961985535118,3.098303379177,1026688.35511033,0.0,1.0
2007-10-08,14.6925,14.77,14.63,14.74,214800,3.0925151085977,3.10882750750301,3.07935994819019,3.10251303050741,1020512.07162285,0.0,1.0
2007-10-09,14.71,14.74,14.601,14.67,257700,3.11672060374752,3.12307693400669,3.09362593713919,3.10824549673529,1216267.82825577,0.0975,1.0
2007-10-10,14.9,14.9,14.69,14.74,324600,3.15697736205561,3.15697736205561,3.1124830502414,3.12307693400669,1532016.05375174,0.0,1.0
2007-10-11,14.85,14.98,14.46,14.58,301000,3.14638347829032,3.17392757608007,3.06375118492108,3.08917650595777,1420631.02951101,0.0,1.0
2007-10-12,14.78,14.89,14.74,14.89,192800,3.13155204101892,3.15485858530255,3.12307693400669,3.15485858530255,909959.011593761,0.0,1.0
2007-10-15,14.77,14.82,14.7,14.8,257300,3.12943326426586,3.14002714803115,3.11460182699446,3.13578959452504,1214379.94648898,0.0,1.0
2007-10-16,14.79,14.8,14.63,14.77,327200,3.13367081777198,3.13578959452504,3.09977038972306,3.12943326426586,1544287.28523588,0.0,1.0
2007-10-17,14.89,14.89,14.72,14.88,315200,3.15485858530255,3.15485858530255,3.11883938050058,3.1527398085495,1487650.83223212,0.0,1.0
2007-10-18,14.89,14.9,14.78,14.84,185000,3.15485858530255,3.15697736205561,3.13155204101892,3.14426470153727,873145.317141317,0.0,1.0
2007-10-19,14.69,14.808,14.43,14.8,373300,3.1124830502414,3.13748461592748,3.05739485466191,3.13578959452504,1761865.65885867,0.0,1.0
2007-10-22,14.68,14.73,14.32,14.44,240300,3.11036427348835,3.12095815725363,3.03408831037828,3.05951363141497,1134144.97140031,0.0,1.0
2007-10-23,14.8,14.84,14.65,14.84,264300,3.13578959452504,3.14426470153727,3.10400794322917,3.14426470153727,1247417.87740783,0.0,1.0
2007-10-24,14.76,14.77,14.47,14.77,234600,3.12731448751281,3.12943326426586,3.06586996167414,3.12943326426586,1107242.65622353,0.0,1.0
2007-10-25,14.64,14.75,14.5,14.75,241900,3.10188916647612,3.12519571075975,3.07222629193331,3.12519571075975,1141696.49846748,0.0,1.0
2007-10-26,14.74,14.77,14.62,14.63,217500,3.12307693400669,3.12943326426586,3.09765161297,3.09977038972306,1026535.71069317,0.0,1.0
2007-10-29,14.73,14.8,14.68,14.7,241600,3.12095815725363,3.13578959452504,3.11036427348835,3.11460182699446,1140280.58714239,0.0,1.0
2007-10-30,14.64,14.72,14.6,14.67,222000,3.10188916647612,3.11883938050058,3.09341405946389,3.10824549673529,1047774.38056958,0.0,1.0
2007-10-31,14.7,14.75,14.63,14.66,206100,3.11460182699446,3.12519571075975,3.09977038972306,3.10612671998223,972731.080339596,0.0,1.0
2007-11-01,14.41,14.6599,14.38,14.65,277400,3.0531573011558,3.1061055322147,3.04680097089662,3.10400794322917,1309246.00527027,0.0,1.0
2007-11-02,14.3,14.4815,14.2,14.45,218000,3.02985075687216,3.06830655494016,3.00866298934159,3.06163240816802,1028895.56290166,0.0,1.0
2007-11-05,14.54,14.55,14.16,14.26,300200,3.08070139894554,3.0828201756986,3.00018788232936,3.02137564985993,1416855.26597742,0.0,1.0
2007-11-06,14.52,14.6,14.42,14.48,230600,3.07646384543943,3.09341405946389,3.05527607790885,3.0679887384272,1088363.83855561,0.0,1.0
2007-11-07,14.1,14.34,14.07,14.23,283100,3.00813329515332,3.059335564007,3.00173301154662,3.03586785744906,1326972.44714236,0.0975,1.0
2007-11-08,14.11,14.25,13.86,14.25,311700,3.01026672302223,3.04013471318687,2.95693102629965,3.04013471318687,1461029.00662053,0.0,1.0
2007-11-09,13.92,14.1,13.52,13.83,299700,2.96973159351307,3.00813329515332,2.88439447875695,2.95053074269294,1404781.49914717,0.0,1.0
2007-11-12,13.57,13.9299,13.56,13.81,252700,2.89506161810146,2.97184368710328,2.89292819023256,2.94626388695514,1184478.76154318,0.0,1.0
2007-11-13,13.85,13.88,13.61,13.67,237100,2.95479759843075,2.96119788203746,2.90359532957707,2.91639589679049,1111357.00182781,0.0,1.0
2007-11-14,13.91,14.04,13.87,13.96,345600,2.96759816564417,2.99533272793991,2.95906445416855,2.97826530498868,1619928.21523277,0.0,1.0
2007-11-15,13.5,13.87,13.4215,13.81,314700,2.88012762301914,2.95906445416855,2.86338021424825,2.94626388695514,1475090.88348887,0.0,1.0
2007-11-16,13.57,13.6,13.35,13.53,370200,2.89506161810146,2.90146190170817,2.84812620498559,2.88652790662585,1735235.60555316,0.0,1.0
2007-11-19,13.38,13.6,13.34,13.6,397500,2.8545264885923,2.90146190170817,2.84599277711669,2.90146190170817,1863198.68505506,0.0,1.0
2007-11-20,13.24,13.56,12.93,13.48,384500,2.82465849842766,2.89292819023256,2.75852223449167,2.87586076728133,1802263.88529225,0.0,1.0
2007-11-21,13.21,13.3,13.02,13.02,342100,2.81825821482095,2.83745906564108,2.77772308531179,2.77772308531179,1603522.69221971,0.0,1.0
2007-11-23,13.34,13.42,13.2,13.35,111200,2.84599277711669,2.86306020006792,2.81612478695205,2.84812620498559,521226.902586471,0.0,1.0
2007-11-26,13.1,13.45,13.05,13.3699,355000,2.79479050826302,2.86946048367463,2.7841233689185,2.85237172644471,1663988.76275357,0.0,1.0
2007-11-27,13.3,13.32,13.08,13.08,555800,2.83745906564108,2.84172592137889,2.79052365252521,2.79052365252521,2605197.05447446,0.0,1.0
2007-11-28,13.74,13.88,13.28,13.28,567200,2.93132989187281,2.96119788203746,2.83319220990327,2.83319220990327,2658632.18657416,0.0,1.0
2007-11-29,13.7,13.75,13.58,13.58,297100,2.9227961803972,2.93346331974172,2.89719504597037,2.89719504597037,1392594.53919461,0.0,1.0
2007-11-30,14.02,14.07,13.76,13.76,347200,2.9910658722021,3.00173301154662,2.93559674761062,2.93559674761062,1627427.88289589,0.0,1.0
2007-12-03,13.97,14.01,13.87,14.0,231000,2.98039873285758,2.9889324443332,2.95906445416855,2.98679901646429,1082764.51886218,0.0,1.0
2007-12-04,13.82,13.86,13.7,13.8,295500,2.9702649504803,2.9788619546785,2.94447393788568,2.96596644838119,1374897.54890036,0.1025,1.0
2007-12-05,14.09,14.33,13.86,13.9,498800,3.02829472881819,3.07987675400743,2.9788619546785,2.98745895887671,2320808.45140947,0.0,1.0
2007-12-06,14.27,14.27,13.97,14.09,258700,3.06698124771012,3.06698124771012,3.00250371622357,3.02829472881819,1203675.11303053,0.0,1.0
2007-12-07,14.42,14.42,14.26,14.32,291100,3.09922001345339,3.09922001345339,3.06483199666057,3.07772750295787,1354425.30113331,0.0,1.0
2007-12-10,14.54,14.54,14.372,14.4078,349700,3.12501102604801,3.12501102604801,3.08890360841554,3.09659792717294,1627078.41912167,0.0,1.0
2007-12-11,14.17,14.54,14.11,14.48,359500,3.0454887372146,3.12501102604801,3.03259323091729,3.1121155197507,1672675.69823918,0.0,1.0
2007-12-12,14.22,14.52,14.14,14.42,473700,3.05623499246236,3.12071252394891,3.03904098406595,3.09922001345339,2204023.58346565,0.0,1.0
2007-12-13,14.12,14.15,13.86,14.05,341800,3.03474248196684,3.0411902351155,2.9788619546785,3.01969772461998,1590321.42881267,0.0,1.0
2007-12-14,14.0,14.12,13.91,14.04,268400,3.00895146937222,3.03474248196684,2.98960820992626,3.01754847357043,1248807.1137897,0.0,1.0
2007-12-17,13.81,14.01,13.78,13.96,391000,2.96811569943074,3.01110072042178,2.96166794628209,3.00035446517402,1819238.38111689,0.0,1.0
2007-12-18,13.75,13.94,13.58,13.94,450000,2.95522019313343,2.99605596307491,2.91868292529106,2.99605596307491,2093752.61253862,0.0,1.0
2007-12-19,13.72,13.82,13.63,13.71,279700,2.94877243998478,2.9702649504803,2.92942918053881,2.94662318893523,1301383.56828233,0.0,1.0
2007-12-20,13.67,13.78,13.51,13.72,462000,2.93802618473702,2.96166794628209,2.9036381679442,2.94877243998478,2149586.01553965,0.0,1.0
2007-12-21,13.95,13.99,13.68,13.7,393600,2.99820521412447,3.00680221832267,2.94017543578657,2.94447393788568,1831335.61843377,0.0,1.0
2007-12-24,14.31,14.33,14.12,14.21,392400,3.07557825190832,3.07987675400743,3.03474248196684,3.05408574141281,1825752.27813367,0.0,1.0
2007-12-26,14.38,14.39,14.2,14.31,419800,3.09062300925518,3.09277226030474,3.05193649036326,3.07557825190832,1953238.54831936,0.0,1.0
2007-12-27,14.0,14.21,13.94,14.15,410100,3.03953531180734,3.08512834148445,3.0265087318996,3.07210176157671,1888907.15554349,0.1423,1.0
2007-12-28,13.96,14.1,13.88,14.09,314900,3.03085092520218,3.06124627832025,3.01348215199185,3.05907518166896,1450419.07651949,0.0,1.0
2007-12-31,14.0,14.03,13.8,14.0,428200,3.03953531180734,3.04604860176122,2.99611337878152,3.03953531180734,1972275.16216465,0.0,1.0
2008-01-02,13.83,14.15,13.7,14.05,329700,3.0026266687354,3.07210176157671,2.97440241226861,3.0503907950638,1518587.39132574,0.0,1.0
2008-01-03,14.11,14.21,13.78,13.85,242700,3.06341737497154,3.08512834148445,2.99177118547894,3.00696886203798,1117868.24347819,0.0,1.0
2008-01-04,13.73,14.09,13.67,13.98,233400,2.98091570222249,3.05907518166896,2.96788912231474,3.03519311850476,1075032.74836345,0.0,1.0
2008-01-07,13.86,13.87,13.63,13.76,252300,3.00913995868927,3.01131105534056,2.95920473570958,2.98742899217636,1162085.52875792,0.0,1.0
2008-01-08,13.87,14.1334,13.8,13.96,311200,3.01131105534056,3.06849774113556,2.99611337878152,3.03085092520218,1433376.99781793,0.0,1.0
2008-01-09,13.9,13.95,13.67,13.85,347500,3.01782434529443,3.02867982855089,2.96788912231474,3.00696886203798,1600573.60778191,0.0,1.0
2008-01-10,14.09,14.09,13.68,13.72,271700,3.05907518166896,3.05907518166896,2.97006021896603,2.9787446055712,1251441.29276071,0.0,1.0
2008-01-11,14.21,14.29,14.0366,14.15,311300,3.08512834148445,3.10249711469478,3.04748152555107,3.07210176157671,1433837.5945396,0.0,1.0
2008-01-14,14.17,14.22,13.95,14.19,291000,3.07644395487929,3.08729943813574,3.02867982855089,3.08078614818187,1340336.46004183,0.0,1.0
2008-01-15,13.94,14.08,13.85,14.05,285400,3.0265087318996,3.05690408501767,3.00696886203798,3.0503907950638,1314543.04362865,0.0,1.0
2008-01-16,13.85,13.94,13.72,13.8608,344500,3.00696886203798,3.0265087318996,2.9787446055712,3.00931364642137,1586755.706132,0.0,1.0
2008-01-17,13.69,13.87,13.52,13.75,320600,2.97223131561732,3.01131105534056,2.93532267254538,2.98525789552507,1476673.08965434,0.0,1.0
2008-01-18,13.31,13.65,13.2,13.5701,323300,2.88972964286827,2.96354692901216,2.86584757970407,2.94619986676834,1489109.20113926,0.0,1.0
2008-01-22,13.09,13.09,12.25,12.34,463100,2.84196551653987,2.84196551653987,2.65959339783143,2.67913326769304,2133023.41802533,0.0,1.0
2008-01-23,13.18,13.32,12.75,13.01,373100,2.86150538640148,2.89190073951956,2.76814823039597,2.82459674332954,1718486.36852786,0.0,1.0
2008-01-24,13.39,13.57,13.14,13.24,305600,2.90709841607859,2.94617815580183,2.85282099979632,2.87453196630923,1407583.58140476,0.0,1.0
2008-01-25,13.48,13.5,13.3101,13.44,219600,2.92663828594021,2.9309804792428,2.88975135383478,2.91795389933505,1011470.40077384,0.0,1.0
2008-01-28,13.44,13.58,13.34,13.43,251500,2.91795389933505,2.94834925245312,2.89624293282214,2.91578280268376,1158400.75498461,0.0,1.0
2008-01-29,13.58,13.61,13.4,13.55,262100,2.94834925245312,2.954862542407,2.90926951272989,2.94183596249925,1207224.00748098,0.0,1.0
2008-01-30,13.61,13.75,13.35,13.53,307700,2.954862542407,2.98525789552507,2.89841402947343,2.93749376919667,1417256.11255969,0.0,1.0
2008-01-31,13.78,13.88,13.42,13.45,279100,2.99177118547894,3.01348215199185,2.91361170603247,2.92012499598634,1285525.45016383,0.0,1.0
2008-02-01,13.96,14.05,13.73,13.83,238800,3.03085092520218,3.0503907950638,2.98091570222249,3.0026266687354,1099904.9713333,0.0,1.0
2008-02-04,13.8,13.96,13.77,13.86,168600,2.99611337878152,3.03085092520218,2.98960008882765,3.00913995868927,776566.072725269,0.0,1.0
2008-02-05,13.57,13.79,13.5,13.68,238400,2.94617815580183,2.99394228213023,2.9309804792428,2.97006021896603,1098062.58444664,0.0,1.0
2008-02-06,13.59,13.64,13.45,13.53,233100,2.95052034910441,2.96137583236087,2.92012499598634,2.93749376919667,1073650.95819846,0.0,1.0
2008-02-07,13.43,13.524,13.26,13.49,273800,2.93803654335949,2.95860061149618,2.9008462073676,2.95116254429781,1251561.69630055,0.1025,1.0
2008-02-08,13.27,13.43,13.09,13.36,285100,2.90303387419065,2.93803654335949,2.86365587137571,2.92272287559812,1303214.89998278,0.0,1.0
2008-02-11,13.2,13.25,13.07,13.17,239600,2.88772020642928,2.89865854054455,2.8592805377296,2.88115720596013,1095230.76126228,0.0,1.0
2008-02-12,13.3,13.44,13.21,13.24,233700,2.90959687465981,2.94022421018254,2.88990787325234,2.89647087372149,1068261.38942819,0.0,1.0
2008-02-13,13.02,13.42,12.89,13.38,488200,2.84834220361434,2.93584887653644,2.81990253491466,2.92709820924423,2231601.24227146,0.0,1.0
2008-02-14,12.39,13.07,12.39,12.96,876200,2.71051919376203,2.8592805377296,2.71051919376203,2.83521620267602,4005180.27136063,0.0,1.0
2008-02-15,12.73,12.73,12.07,12.34,708600,2.78489986574582,2.78489986574582,2.64051385542435,2.69958085964677,3239067.26807365,0.0,1.0
2008-02-19,12.88,13.03,12.69,12.82,462300,2.8177148680916,2.85052987043739,2.77614919845361,2.80458886715329,2113210.27099979,0.0,1.0
2008-02-20,13.07,13.18,12.58,12.63,434400,2.8592805377296,2.88334487278318,2.75208486340003,2.76302319751529,1985677.13978436,0.0,1.0
2008-02-21,12.87,12.98,12.7999,12.88,291800,2.81552720126855,2.83959153632213,2.80019165683895,2.8177148680916,1333841.13579437,0.0,1.0
2008-02-22,12.94,12.98,12.77,12.8,246100,2.83084086902992,2.83959153632213,2.79365053303803,2.80021353350718,1124942.78107949,0.0,1.0
2008-02-25,13.06,13.08,12.8166,12.87,234500,2.85709287090655,2.86146820455265,2.80384506043345,2.81552720126855,1071918.25340569,0.0,1.0
2008-02-26,13.01,13.2499,12.87,12.97,313800,2.84615453679129,2.89863666387632,2.81552720126855,2.83740386949908,1434404.89517572,0.0,1.0
2008-02-27,12.95,13.06,12.89,12.95,297000,2.83302853585297,2.85709287090655,2.81990253491466,2.83302853585297,1357610.75164815,0.0,1.0
2008-02-28,12.67,12.95,12.6,12.76,366100,2.7717738648075,2.83302853585297,2.75646019704613,2.79146286621497,1673472.37770501,0.0,1.0
2008-02-29,12.36,12.65,12.29,12.5,537200,2.70395619329287,2.7673985311614,2.68864252553151,2.73458352881561,2455584.16089355,0.0,1.0
2008-03-03,12.26,12.31,12.17,12.22,307400,2.68207952506235,2.69301785917761,2.66239052365488,2.67332885777014,1405149.98335569,0.0,1.0
2008-03-04,12.19,12.21,11.92,12.11,391100,2.66676585730098,2.67114119094709,2.60769885307856,2.64926452271656,1787749.37700199,0.0,1.0
2008-03-05,12.16,12.3,12.08,12.19,309900,2.66020285683182,2.69083019235456,2.6427015222474,2.66676585730098,1416577.68328539,0.0,1.0
2008-03-06,11.91,12.1199,11.88,12.01,308400,2.60551118625551,2.65143031287138,2.59894818578636,2.62738785448604,1409721.06332757,0.0,1.0
2008-03-07,11.78,11.97,11.43,11.44,502900,2.57707151755583,2.61863718719383,2.50050317874899,2.50269084557205,2298796.11785809,0.0,1.0
2008-03-10,11.56,11.75,11.42,11.67,380800,2.52894284744868,2.57050851708667,2.49831551192594,2.55300718250225,1740667.25329163,0.0,1.0
2008-03-11,11.81,11.89,11.53,11.71,493100,2.60605810296128,2.62371133312528,2.54427179738726,2.58399156525627,2234605.20445907,0.1025,1.0
2008-03-12,11.61,11.8599,11.53,11.68,266000,2.56192502755126,2.61706930527607,2.54427179738726,2.57737160394477,1205445.11130828,0.0,1.0
2008-03-13,11.54,11.66,11.37,11.39,423500,2.54647845115776,2.57295829640377,2.50896533705925,2.51337864460025,1919195.50616187,0.0,1.0
2008-03-14,11.47,11.7,11.19,11.62,433000,2.53103187476425,2.58178491148577,2.46924556919023,2.56413168132176,1962247.11728002,0.0,1.0
2008-03-17,11.23,11.35,11.06,11.15,521500,2.47807218427224,2.50455202951825,2.44055907017373,2.46041895410823,2363306.86295965,0.0,1.0
2008-03-18,11.57,11.64,11.38,11.49,409900,2.55309841246926,2.56854498886276,2.51117199082975,2.53544518230525,1857563.72603483,0.0,1.0
2008-03-19,11.55,11.86,11.54,11.63,434500,2.54868510492826,2.61709137181378,2.54647845115776,2.56633833509226,1969044.74008815,0.0,1.0
2008-03-20,11.89,11.9184,11.46,11.46,422600,2.62371133312528,2.6299782298335,2.52882522099375,2.52882522099375,1915116.93247699,0.0,1.0
2008-03-24,12.18,12.3,11.9,11.9,453300,2.6877042924698,2.71418413771581,2.62591798689578,2.62591798689578,2054241.6126167,0.0,1.0
2008-03-25,12.23,12.26,12.11,12.11,320300,2.6987375613223,2.7053575226338,2.67225771607629,2.67225771607629,1451519.05696257,0.0,1.0
2008-03-26,12.13,12.18,12.03,12.13,282800,2.6766710236173,2.6877042924698,2.65460448591229,2.6766710236173,1281578.48675933,0.0,1.0
2008-03-27,12.18,12.26,12.0601,12.16,401000,2.6877042924698,2.7053575226338,2.6612465137615,2.6832909849288,1817231.16403993,0.0,1.0
2008-03-28,12.03,12.22,12.01,12.15,250900,2.65460448591229,2.6965309075518,2.65019117837129,2.6810843311583,1137015.70837311,0.0,1.0
2008-03-31,12.11,12.17,11.98,11.98,246900,2.67225771607629,2.6854976386993,2.64357121705979,2.64357121705979,1118888.7142181,0.0,1.0
2008-04-01,12.46,12.46,12.16,12.16,297500,2.74949059804382,2.74949059804382,2.6832909849288,2.6832909849288,1348195.190279,0.0,1.0
2008-04-02,12.5,12.57,12.36,12.4,276100,2.75831721312582,2.77376378951933,2.72742406033881,2.73625067542081,1251215.77154969,0.0,1.0
2008-04-03,12.51,12.6022,12.35,12.4,216700,2.76052386689632,2.78086921466034,2.72521740656831,2.73625067542081,982029.908347761,0.0,1.0
2008-04-04,12.46,12.6,12.45,12.45,194000,2.74949059804382,2.78038375083083,2.74728394427332,2.74728394427332,879159.216518068,0.0,1.0
2008-04-07,12.55,12.6599,12.5,12.5,174200,2.76935048197832,2.79360160691613,2.75831721312582,2.75831721312582,789430.595450762,0.0,1.0
2008-04-08,12.41,12.46,12.37,12.46,174600,2.73845732919131,2.74949059804382,2.72963071410931,2.74949059804382,791243.294866263,0.0,1.0
2008-04-09,12.1,12.29,12.05,12.27,302400,2.69266926345343,2.73495084692914,2.68154253095982,2.7305001539317,1358889.5040556,0.1025,1.0
2008-04-10,12.08,12.2166,12.02,12.03,285400,2.68821857045598,2.71861680362852,2.67486649146365,2.67709183796237,1282496.9062747,0.0,1.0
2008-04-11,11.92,12.02,11.87,12.0,286700,2.65261302647643,2.67486649146365,2.64148629398282,2.67041579846621,1288338.69316383,0.0,1.0
2008-04-14,11.84,11.94,11.82,11.88,243400,2.63481025448666,2.65706371947388,2.63035956148921,2.64371164048155,1093762.25293365,0.0,1.0
2008-04-15,11.79,11.9,11.74,11.88,301300,2.62368352199305,2.64816233347899,2.61255678949944,2.64371164048155,1353946.45361096,0.0,1.0
2008-04-16,12.0,12.03,11.91,11.99,460900,2.67041579846621,2.67709183796237,2.65038767997771,2.66819045196749,2071138.13630697,0.0,1.0
2008-04-17,12.11,12.3,11.94,11.95,399400,2.69489460995215,2.73717619342786,2.65706371947388,2.6592890659726,1794776.679629,0.0,1.0
2008-04-18,12.4,12.48,12.24,12.24,383500,2.75942965841508,2.77723243040486,2.72382411443553,2.72382411443553,1723327.13229274,0.0,1.0
2008-04-21,12.46,12.51,12.34,12.34,290800,2.77278173740741,2.78390846990102,2.74607757942275,2.74607757942275,1306762.7902757,0.0,1.0
2008-04-22,12.43,12.54,12.31,12.44,298400,2.76610569791125,2.79058450939719,2.73940153992658,2.76833104440997,1340914.77516598,0.0,1.0
2008-04-23,12.5,12.54,12.37,12.39,233500,2.7816831234023,2.79058450939719,2.75275361891892,2.75720431191636,1049274.79893183,0.0,1.0
2008-04-24,12.52,12.58,12.4,12.45,292300,2.78613381639974,2.79948589539207,2.75942965841508,2.77055639090869,1313503.31360931,0.0,1.0
2008-04-25,12.6,12.66,12.4716,12.53,251900,2.80393658838952,2.81728866738185,2.77536313934593,2.78835916289846,1131958.5518241,0.0,1.0
2008-04-28,12.72,12.75,12.55,12.55,246700,2.83064074637418,2.83731678587035,2.79280985589591,2.79280985589591,1108591.40426759,0.0,1.0
2008-04-29,12.67,12.74,12.58,12.7,257500,2.81951401388057,2.83509143937162,2.79948589539207,2.82619005337674,1157123.17226957,0.0,1.0
2008-04-30,12.73,12.77,12.6,12.63,323600,2.8328660928729,2.84176747886779,2.80393658838952,2.81061262788568,1454155.56717062,0.0,1.0
2008-05-01,12.87,12.96,12.67,12.67,252700,2.86402094385501,2.8840490623435,2.81951401388057,2.81951401388057,1135553.49760202,0.0,1.0
2008-05-02,12.87,12.99,12.8,12.94,199500,2.86402094385501,2.89072510183967,2.84844351836395,2.87959836934606,896489.603370017,0.0,1.0
2008-05-05,12.84,12.9,12.77,12.83,160000,2.85734490435884,2.87069698335117,2.84176747886779,2.85511955786012,718989.155584977,0.0,1.0
2008-05-06,12.94,12.97,12.8,12.87,294000,2.87959836934606,2.88627440884223,2.84844351836395,2.86402094385501,1321142.57338739,0.0,1.0
2008-05-07,12.82,13.0,12.81,12.93,247900,2.8528942113614,2.89295044833839,2.85066886486268,2.87737302284734,1113983.82293447,0.0,1.0
2008-05-08,12.72,12.79,12.65,12.75,249200,2.85345054798608,2.86915349911493,2.83774759685722,2.86018038418416,1110873.99157389,0.1025,1.0
2008-05-09,12.65,12.8,12.65,12.66,240600,2.83774759685722,2.87139677784763,2.83774759685722,2.83999087558992,1072537.24868651,0.0,1.0
2008-05-12,12.86,12.89,12.68,12.69,243500,2.88485645024379,2.89158628644187,2.8444774330553,2.846720711788,1085464.755009,0.0,1.0
2008-05-13,12.92,12.97,12.79,12.84,250400,2.89831612263995,2.90953251630342,2.86915349911493,2.8803698927784,1116223.30453492,0.0,1.0
2008-05-14,12.93,12.99,12.88,12.88,334700,2.90055940137264,2.9140190737688,2.88934300770917,2.88934300770917,1492012.54004728,0.0,1.0
2008-05-15,13.02,13.1,12.88,12.89,338400,2.92074890996688,2.93869513982843,2.88934300770917,2.89158628644187,1508506.25501045,0.0,1.0
2008-05-16,13.06,13.12,12.95,12.95,283900,2.92972202489766,2.94318169729382,2.90504595883803,2.90504595883803,1265558.29136367,0.0,1.0
2008-05-19,13.11,13.14,13.01,13.01,302800,2.94093841856112,2.9476682547592,2.91850563123419,2.91850563123419,1349809.9704999,0.0,1.0
2008-05-20,13.06,13.09,12.98,13.03,289000,2.92972202489766,2.93645186109574,2.91177579503611,2.92299218869958,1288292.87144805,0.0,1.0
2008-05-21,12.95,13.18,12.9,13.03,378500,2.90504595883803,2.95664136968998,2.89382956517456,2.92299218869958,1687262.46312487,0.0,1.0
2008-05-22,13.14,13.16,12.88,12.89,260900,2.9476682547592,2.95215481222459,2.88934300770917,2.89158628644187,1163029.79294393,0.0,1.0
2008-05-23,12.98,13.1,12.95,13.04,259600,2.91177579503611,2.93869513982843,2.90504595883803,2.92523546743227,1157234.70390282,0.0,1.0
2008-05-27,13.01,13.06,12.94,12.96,282400,2.91850563123419,2.92972202489766,2.90280268010533,2.90728923757072,1258871.65016239,0.0,1.0
2008-05-28,13.02,13.03,12.81,13.02,274000,2.92074890996688,2.92299218869958,2.87364005658032,2.92074890996688,1221426.45943518,0.0,1.0
2008-05-29,13.1,13.15,12.92,12.95,262400,2.93869513982843,2.9499115334919,2.89831612263995,2.90504595883803,1169716.43414522,0.0,1.0
2008-05-30,13.08,13.14,13.04,13.07,279300,2.93420858236304,2.9476682547592,2.92523546743227,2.93196530363035,1245052.59167973,0.0,1.0
2008-06-02,13.11,13.13,12.98,13.09,206700,2.94093841856112,2.94542497602651,2.91177579503611,2.93645186109574,921419.157537413,0.0,1.0
2008-06-03,13.02,13.12,13.0,13.09,208100,2.92074890996688,2.94318169729382,2.9162623525015,2.93645186109574,927660.022658615,0.0,1.0
2008-06-04,13.12,13.13,13.002,13.03,157500,2.94318169729382,2.94542497602651,2.91671100824803,2.92299218869958,702097.326135183,0.0,1.0
2008-06-05,13.15,13.2,13.05,13.09,235000,2.9499115334919,2.96112792715536,2.92747874616496,2.93645186109574,1047573.7882017,0.0,1.0
2008-06-06,12.97,13.07,12.93,13.02,214300,2.90953251630342,2.93196530363035,2.90055940137264,2.92074890996688,955298.139623934,0.0,1.0
2008-06-09,12.96,12.98,12.8,12.98,239500,2.90728923757072,2.91177579503611,2.87139677784763,2.91177579503611,1067633.71180557,0.0,1.0
2008-06-10,12.61,12.78,12.6,12.75,301400,2.85176808893656,2.89021381257805,2.84950657578118,2.88342927311191,1332736.00148085,0.1025,1.0
2008-06-11,12.38,12.57,12.37,12.52,234400,2.79975328636278,2.84272203631503,2.79749177320739,2.83141447053812,1036474.18296984,0.0,1.0
2008-06-12,12.25,12.53,12.25,12.4,240100,2.77035361534281,2.8336759836935,2.77035361534281,2.80427631267354,1061678.54663422,0.0,1.0
2008-06-13,12.28,12.37,12.24,12.25,215300,2.77713815480896,2.79749177320739,2.76809210218743,2.77035361534281,952017.455603275,0.0,1.0
2008-06-16,12.43,12.45,12.21,12.3,240300,2.81106085213968,2.81558387845045,2.76130756272128,2.78166118111972,1062562.91027156,0.0,1.0
2008-06-17,12.3,12.52,12.25,12.5,466600,2.78166118111972,2.83141447053812,2.77035361534281,2.82689144422736,2063220.36592888,0.0,1.0
2008-06-18,12.32,12.3434,12.21,12.21,447800,2.78618420743048,2.79147614821408,2.76130756272128,2.76130756272128,1980090.18401834,0.0,1.0
2008-06-19,12.33,12.35,12.15,12.24,332900,2.78844572058587,2.79296874689663,2.74773848378899,2.76809210218743,1472023.27436289,0.0,1.0
2008-06-20,12.17,12.2,12.06,12.0852,311700,2.75226151009976,2.7590460495659,2.72738486539056,2.73308387854212,1378280.72880418,0.0,1.0
2008-06-23,12.04,12.15,12.03,12.12,219900,2.72286183907979,2.74773848378899,2.72060032592441,2.74095394432285,972357.819262241,0.0,1.0
2008-06-24,12.14,12.2,11.59,11.99,347900,2.74547697063361,2.7590460495659,2.62109374708761,2.71155427330288,1538350.54716386,0.0,1.0
2008-06-25,12.12,12.2434,12.09,12.09,266900,2.74095394432285,2.76886101666026,2.7341694048567,2.7341694048567,1180183.27403862,0.0,1.0
2008-06-26,11.83,11.93,11.7,11.83,294200,2.67537006281677,2.69798519437059,2.64597039179681,2.67537006281677,1300898.91053639,0.0,1.0
2008-06-27,11.6,11.86,11.56,11.81,203200,2.62335526024299,2.68215460228292,2.61430920762146,2.67084703650601,898513.455543825,0.0,1.0
2008-06-30,11.32,11.558,11.31,11.55,292100,2.5600328918923,2.61385690499038,2.55777137873691,2.61204769446608,1291613.09234425,0.0,1.0
2008-07-01,11.17,11.29,11.06,11.07,308600,2.52611019456157,2.55324835242615,2.50123354985237,2.50349506300775,1364573.09242532,0.0,1.0
2008-07-02,10.93,11.32,10.92,11.2,236500,2.4718338788324,2.5600328918923,2.46957236567702,2.53289473402771,1045760.00116198,0.0,1.0
2008-07-03,10.99,11.03,10.78,10.94,207900,2.48540295776469,2.49444901038622,2.43791118150167,2.47409539198778,919296.001021465,0.0,1.0
2008-07-07,10.94,11.07,10.71,10.95,345800,2.47409539198778,2.50349506300775,2.422080589414,2.47635690514317,1529064.72897173,0.0,1.0
2008-07-08,11.13,11.13,10.8,10.8,337400,2.51706414194004,2.51706414194004,2.44243420781244,2.44243420781244,1491921.45620318,0.0,1.0
2008-07-09,10.93,11.102,10.87,11.05,256800,2.49501438867507,2.53427719515742,2.48131806083238,2.52240704436043,1124973.07139399,0.1025,1.0
2008-07-10,10.84,10.98,10.75,10.86,307900,2.47446989691104,2.50642799521063,2.45392540514702,2.47903533952527,1348828.69424537,0.0,1.0
2008-07-11,10.6,10.78,10.5,10.67,354400,2.41968458554032,2.46077356906836,2.39685737246918,2.43566363469011,1552532.93030386,0.0,1.0
2008-07-14,10.26,10.76,10.22,10.67,493600,2.34207206109846,2.45620812645414,2.33294117587001,2.43566363469011,2162331.41760154,0.0,1.0
2008-07-15,10.05,10.24,9.69,10.13,577100,2.29413491364908,2.33750661848423,2.21195694659299,2.31239668410599,2528122.89525496,0.0,1.0
2008-07-16,10.35,10.4164,9.9,10.11,352400,2.36261655286248,2.37777382234172,2.25989409404237,2.30783124149176,1543771.45778522,0.0,1.0
2008-07-17,10.7,10.71,10.37,10.47,466600,2.44251179861145,2.44479451991857,2.36718199547671,2.39000920854784,2044051.53859984,0.0,1.0
2008-07-18,10.75,10.82,10.6536,10.7,318400,2.45392540514702,2.46990445429682,2.43191997174645,2.44251179861145,1394826.42496826,0.0,1.0
2008-07-21,10.85,10.89,10.72,10.72,285900,2.47675261821816,2.48588350344661,2.44707724122568,2.44707724122568,1252452.49654028,0.0,1.0
2008-07-22,11.05,11.05,10.64,10.64,408300,2.52240704436043,2.52240704436043,2.42881547076877,2.42881547076877,1788654.61468134,0.0,1.0
2008-07-23,11.17,11.22,11.0,11.12,498700,2.54979970004579,2.56121330658136,2.51099343782486,2.53838609351022,2184673.17252409,0.0,1.0
2008-07-24,11.06,11.164,10.96,11.11,323400,2.52468976566754,2.54843006726152,2.50186255259641,2.53610337220311,1416730.10626487,0.0,1.0
2008-07-25,11.0,11.05,10.9436,10.96,233500,2.51099343782486,2.52240704436043,2.49811888965274,2.50186255259641,1022901.91655178,0.0,1.0
2008-07-28,10.8,11.03,10.75,10.98,278800,2.46533901168259,2.5178416017462,2.45392540514702,2.50642799521063,1221349.26909909,0.0,1.0
2008-07-29,10.97,10.97,10.64,10.84,284600,2.50414527390352,2.50414527390352,2.42881547076877,2.47446989691104,1246757.53940316,0.0,1.0
2008-07-30,11.09,11.14,10.95,10.95,286500,2.53153792958888,2.54295153612445,2.49957983128929,2.49957983128929,1255080.93829587,0.0,1.0
2008-07-31,10.96,11.17,10.94,11.04,273000,2.50186255259641,2.54979970004579,2.49729710998218,2.52012432305331,1195940.99879502,0.0,1.0
2008-08-01,11.06,11.11,10.91,10.93,193800,2.52468976566754,2.53610337220311,2.49044894606084,2.49501438867507,848986.687056684,0.0,1.0
2008-08-04,10.9,11.06,10.89,11.06,157600,2.48816622475373,2.52468976566754,2.48588350344661,2.52468976566754,690404.034469211,0.0,1.0
2008-08-05,11.19,11.19,10.89,10.89,269400,2.55436514266002,2.55436514266002,2.48588350344661,2.48588350344661,1180170.34826146,0.0,1.0
2008-08-06,11.27,11.29,11.04,11.07,201600,2.57262691311692,2.57719235573115,2.52012432305331,2.52697248697466,883156.4298794,0.0,1.0
2008-08-07,10.84,11.09,10.83,11.05,267400,2.49786779030896,2.55547544229948,2.49556348422934,2.54625821798099,1160436.11725402,0.1025,1.0
2008-08-08,11.15,11.17,10.79,10.81,159000,2.5693012787772,2.57390989093644,2.48634625991085,2.4909548720701,690012.500536234,0.0,1.0
2008-08-11,11.16,11.32,11.07,11.07,246700,2.57160558485682,2.60847448213076,2.55086683014024,2.55086683014024,1070604.30114647,0.0,1.0
2008-08-12,10.98,11.2,10.94,11.17,248800,2.53012807542365,2.58082280917531,2.52091085110517,2.57390989093644,1079717.67379506,0.0,1.0
2008-08-13,11.0,11.02,10.82,10.82,246200,2.53473668758289,2.53934529974213,2.49325917814972,2.49325917814972,1068434.45051585,0.0,1.0
2008-08-14,11.04,11.13,10.94,11.02,170800,2.54395391190137,2.56469266661796,2.52091085110517,2.53934529974213,741220.975418798,0.0,1.0
2008-08-15,11.15,11.16,10.98,11.08,178100,2.5693012787772,2.57160558485682,2.53012807542365,2.55317113621986,772900.794625807,0.0,1.0
2008-08-18,11.0,11.1,10.92,11.05,292700,2.53473668758289,2.5577797483791,2.51630223894592,2.54625821798099,1270230.55916324,0.0,1.0
2008-08-19,10.94,11.02,10.82,10.96,383900,2.52091085110517,2.53934529974213,2.49325917814972,2.52551946326441,1666011.3141878,0.0,1.0
2008-08-20,10.96,11.0,10.89,10.92,334600,2.52551946326441,2.53473668758289,2.50938932070706,2.51630223894592,1452064.04200895,0.0,1.0
2008-08-21,10.88,10.94,10.82,10.91,654800,2.50708501462744,2.52091085110517,2.49325917814972,2.5139979328663,2841636.38585614,0.0,1.0
2008-08-22,10.96,11.07,10.86,10.97,324500,2.52551946326441,2.55086683014024,2.5024764024682,2.52782376934403,1408233.05927049,0.0,1.0
2008-08-25,10.74,10.89,10.65,10.85,322200,2.47482472951275,2.50938932070706,2.45408597479616,2.50017209638858,1398251.74636965,0.0,1.0
2008-08-26,10.82,10.84,10.45,10.71,391700,2.49325917814972,2.49786779030896,2.40799985320375,2.46791181127389,1699860.98402542,0.0,1.0
2008-08-27,10.79,10.86,10.72,10.76,263400,2.48634625991085,2.5024764024682,2.47021611735351,2.47943334167199,1143077.31220908,0.0,1.0
2008-08-28,10.93,10.99,10.74,10.86,375400,2.51860654502554,2.53243238150327,2.47482472951275,2.5024764024682,1629123.85346731,0.0,1.0
2008-08-29,10.85,10.93,10.82,10.85,226400,2.50017209638858,2.51860654502554,2.49325917814972,2.50017209638858,982508.365543416,0.0,1.0
2008-09-02,10.84,11.01,10.76,11.0,249200,2.49786779030896,2.53704099366251,2.47943334167199,2.53473668758289,1081453.55429956,0.0,1.0
2008-09-03,10.89,10.89,10.78,10.78,264600,2.50938932070706,2.50938932070706,2.48404195383123,2.48404195383123,1148284.95372256,0.0,1.0
2008-09-04,10.63,10.76,10.58,10.71,307600,2.47309649995303,2.50334133015001,2.4614638729542,2.49170870315118,1322143.31307416,0.1025,1.0
2008-09-05,10.59,10.59,10.43,10.55,293300,2.46379039835396,2.46379039835396,2.42656599195768,2.45448429675489,1260678.26308404,0.0,1.0
2008-09-08,10.65,10.8299,10.53,10.8,242000,2.47774955075257,2.51960374269439,2.44983124595536,2.51264743174908,1040177.76906354,0.0,1.0
2008-09-09,10.24,10.78,10.21,10.78,316000,2.38236200936209,2.50799438094955,2.37538243316279,2.50799438094955,1358248.6571243,0.0,1.0
2008-09-10,10.24,10.36,10.22,10.26,308000,2.38236200936209,2.41028031415931,2.37770895856256,2.38701506016163,1323862.61517178,0.0,1.0
2008-09-11,10.08,10.2,10.05,10.17,329000,2.34513760296581,2.37305590776302,2.33815802676651,2.36607633156372,1414125.97529713,0.0,1.0
2008-09-12,10.1,10.18,9.9,9.9,366400,2.34979065376535,2.36840285696349,2.30326014576999,2.30326014576999,1574880.72142513,0.0,1.0
2008-09-15,9.69,10.08,9.65,9.8,613700,2.25440311237487,2.34513760296581,2.2450970107758,2.27999489177232,2637839.24328222,0.0,1.0
2008-09-16,9.2,9.46,8.4,8.79,997500,2.14040336778626,2.20089302818022,1.95428133580484,2.04501582639578,4287509.60595405,0.0,1.0
2008-09-17,8.27,9.09,8.12,8.98,971200,1.92403650560786,2.11481158838881,1.88913862461135,2.08921980899137,4174465.49303518,0.0,1.0
2008-09-18,8.98,9.07,7.866,8.15,977400,2.08921980899137,2.11015853758928,1.83004487945725,1.89611820081065,4201114.67554837,0.0,1.0
2008-09-19,9.86,9.9,9.25,9.25,615400,2.29395404417092,2.30326014576999,2.1520359947851,2.1520359947851,2645146.27719713,0.0,1.0
2008-09-22,9.16,9.872,9.0,9.85,441100,2.13109726618719,2.29674587465064,2.0938728597909,2.29162751877116,1895960.38815672,0.0,1.0
2008-09-23,8.77,9.14,8.62,8.79,525900,2.04036277559625,2.12644421538765,2.00546489459973,2.04501582639578,2260452.43285337,0.0,1.0
2008-09-24,8.89,8.99,8.67,8.67,482700,2.06828108039346,2.09154633439114,2.01709752159857,2.01709752159857,2074767.8063098,0.0,1.0
2008-09-25,9.33,9.4,8.88,8.92,633000,2.17064819798324,2.18693387578161,2.06595455499369,2.07526065659276,2720795.56949265,0.0,1.0
2008-09-26,9.2,9.32,8.72,8.87,562800,2.14040336778626,2.16832167258347,2.02873014859741,2.06362802959392,2419058.05135934,0.0,1.0
2008-09-29,8.29,8.9334,7.71,8.9,701100,1.9286895564074,2.07837820062845,1.79375108322087,2.07060760579323,3013506.75161342,0.0,1.0
2008-09-30,8.64,8.74,8.11,8.11,437900,2.01011794539927,2.03338319939694,1.88681209921158,1.88681209921158,1882205.97137572,0.0,1.0
2008-10-01,8.97,8.97,8.51,8.59,253000,2.0868932835916,2.0868932835916,1.97987311520229,1.99848531840043,1087458.57674825,0.0,1.0
2008-10-02,8.38,8.94,8.32,8.81,423300,1.94962828500531,2.0799137073923,1.9356691326067,2.04966887719532,1819451.44481238,0.0,1.0
2008-10-03,8.2,8.9,8.13,8.48,647200,1.90775082780949,2.07060760579323,1.89146515001112,1.97289353900298,2781830.79395836,0.0,1.0
2008-10-06,7.33,8.0,6.55,8.0,1159900,1.7053431180297,1.86122031981414,1.52387413684782,1.86122031981414,4985546.2575901,0.0,1.0
2008-10-07,6.42,7.36,6.37,7.36,850800,1.49362930665084,1.71232269422901,1.48199667965201,1.71232269422901,3656955.56164985,0.0,1.0
2008-10-08,6.0,6.4,4.57,6.0,1572100,1.3959152398606,1.48897625585131,1.06322210769383,1.3959152398606,6757287.06919337,0.0,1.0
2008-10-09,5.1,5.99,4.5,5.7,1272300,1.21037483922913,1.42159711509461,1.06797779931982,1.35277187913844,5360926.04513539,0.1025,1.0
2008-10-10,5.01,5.1,4.1,4.4,1956300,1.18901528324273,1.21037483922913,0.973046439380281,1.04424495933494,8243008.42733505,0.0,1.0
2008-10-13,6.38,6.5,5.5,5.5,291700,1.51415519103566,1.54263459901752,1.30530619916867,1.30530619916867,1229098.58316906,0.0,1.0
2008-10-14,6.66,7.29,6.48,6.9,1192500,1.58060714299334,1.73012403489811,1.53788803102054,1.63756595895706,5024683.10054541,0.0,1.0
2008-10-15,6.19,6.66,6.11,6.59,648900,1.46906279506438,1.58060714299334,1.45007652307647,1.56399415500392,2734186.04942886,0.0,1.0
2008-10-16,6.43,6.46,5.75,6.2,488800,1.5260216110281,1.53314146302357,1.36463829913088,1.47143607906286,2059593.37488185,0.0,1.0
2008-10-17,6.63,7.02,6.22,6.39,601400,1.57348729099787,1.66604536693892,1.47618264705984,1.51652847503415,2534041.43955389,0.0,1.0
2008-10-20,7.07,7.15,6.61,6.7,616300,1.67791178693136,1.69689805891927,1.56874072300089,1.59010027898729,2596823.64349363,0.0,1.0
2008-10-21,6.83,7.04,6.76,6.76,505700,1.62095297096764,1.6707919349359,1.60433998297822,1.60433998297822,2130802.72029,0.0,1.0
2008-10-22,6.62,7.0,6.41,7.0,517200,1.57111400699938,1.66129879894194,1.52127504303112,1.66129879894194,2179258.78373341,0.0,1.0
2008-10-23,6.75,6.75,6.29,6.5,573700,1.60196669897973,1.60196669897973,1.49279563504926,1.54263459901752,2417325.53021628,0.0,1.0
2008-10-24,6.64,6.64,5.75,6.14,480600,1.57586057499636,1.57586057499636,1.36463829913088,1.45719637507193,2025042.09486132,0.0,1.0
2008-10-27,6.55,6.58,6.14,6.2,787500,1.55450101900996,1.56162087100543,1.45719637507193,1.47143607906286,3318186.95319038,0.0,1.0
2008-10-28,6.43,6.6,5.72,6.58,701400,1.5260216110281,1.5663674390024,1.35751844713542,1.56162087100543,2955398.51297489,0.0,1.0
2008-10-29,6.45,6.6,6.22,6.27,428200,1.53076817902508,1.5663674390024,1.47618264705984,1.48804906705228,1804250.98838872,0.0,1.0
2008-10-30,6.74,6.74,6.45,6.46,370300,1.59959341498124,1.59959341498124,1.53076817902508,1.53314146302357,1560285.24287797,0.0,1.0
2008-10-31,6.94,7.0,6.7101,6.73,304700,1.64705909495101,1.66129879894194,1.59249729582576,1.59722013098275,1283875.00271379,0.0,1.0
2008-11-03,6.9,7.12,6.89,7.04,334800,1.63756595895706,1.68977820692381,1.63519267495857,1.6707919349359,1410703.48181351,0.0,1.0
2008-11-04,6.95,7.3,6.8,7.3,603800,1.6494323789495,1.7324973188966,1.61383311897217,1.7324973188966,2544154.009316,0.0,1.0
2008-11-05,6.67,6.96,6.67,6.9,362300,1.58298042699182,1.65180566294799,1.58298042699182,1.63756595895706,1526576.67700429,0.0,1.0
2008-11-06,6.52,6.6544,6.4,6.6,260200,1.5473811670145,1.57927810395418,1.51890175903263,1.5663674390024,1096371.10504144,0.0,1.0
2008-11-07,6.65,6.7,6.43,6.51,324200,1.57823385899485,1.59010027898729,1.5260216110281,1.54500788301601,1366039.63203088,0.0,1.0
2008-11-10,6.27,6.6,6.14,6.59,332000,1.50584869704095,1.58510389162205,1.47462695372112,1.58270221905899,1382369.95794498,0.075,1.0
2008-11-11,6.05,6.14,5.91,6.0,427900,1.45301190065355,1.47462695372112,1.41938848477065,1.44100353783823,1781675.01507426,0.0,1.0
2008-11-12,5.64,5.92,5.56,5.8,498800,1.35454332556793,1.42179015733372,1.33532994506342,1.39297008657695,2076885.94886433,0.0,1.0
2008-11-13,5.76,5.81,5.09,5.54,745300,1.3833633963247,1.39537175914002,1.22245133459943,1.3305265999373,3103254.00498914,0.0,1.0
2008-11-14,5.9,5.94,5.51,5.6,471500,1.41698681220759,1.42659350245985,1.32332158224811,1.34493663531568,1963215.16617789,0.0,1.0
2008-11-17,5.48,5.7,5.28,5.7,516400,1.31611656455891,1.36895336094632,1.26808311329764,1.36895336094632,2150168.21169515,0.0,1.0
2008-11-18,5.45,5.55,5.16,5.37,488500,1.30891154686972,1.33292827250036,1.23926304254088,1.28969816636521,2033999.17004857,0.0,1.0
2008-11-19,4.88,5.3,4.86,5.2,736100,1.17201621077509,1.27288645842377,1.16721286564896,1.24886973279313,3064947.36760031,0.0,1.0
2008-11-20,4.43,4.85,4.35,4.65,1172100,1.06394094543722,1.1648111930859,1.04472756493272,1.11677774182463,4880348.87863651,0.0,1.0
2008-11-21,4.43,4.61,4.16,4.43,1261000,1.06394094543722,1.10717105157237,0.999095786234505,1.06394094543722,5250507.58123081,0.0,1.0
2008-11-24,4.83,5.0,4.47,4.5,967400,1.16000784795977,1.20083628153186,1.07354763568948,1.08075265337867,4028026.19673487,0.0,1.0
2008-11-25,4.9,5.32,4.78,5.32,666800,1.17681955590122,1.2776898035499,1.14799948514445,1.2776898035499,2776398.45770395,0.0,1.0
2008-11-26,5.1,5.24,4.64,4.69,573900,1.22485300716249,1.25847642304539,1.11437606926156,1.12638443207688,2389584.69537538,0.0,1.0
2008-11-28,5.4,5.43,4.92,4.93,312500,1.2969031840544,1.3041082017436,1.18162290102735,1.18402457359041,1301176.54174039,0.0,1.0
2008-12-01,4.87,5.1,4.85,5.04,688900,1.16961453821203,1.22485300716249,1.1648111930859,1.21044297178411,2868417.66273583,0.0,1.0
2008-12-02,4.96,4.97,4.64,4.75,814000,1.1912295912796,1.19363126384267,1.11437606926156,1.14079446745526,3389304.65592535,0.0,1.0
2008-12-03,5.15,5.3,4.62,4.67,743900,1.23686136997781,1.27288645842377,1.10957272413544,1.12158108695075,3097424.73408215,0.0,1.0
2008-12-04,4.88,5.1,4.82,4.88,543500,1.19002875499807,1.24367759231356,1.17539725391203,1.19002875499807,2228752.86740807,0.075,1.0
2008-12-05,5.08,5.08,4.62,4.63,586200,1.23880042528488,1.23880042528488,1.12662558362522,1.12906416713956,2403854.51862853,0.0,1.0
2008-12-08,5.3,5.42,5.13,5.13,790800,1.29244926260036,1.32171226477245,1.25099334285658,1.25099334285658,3242866.17763809,0.0,1.0
2008-12-09,5.22,5.38,5.1,5.1,564500,1.27294059448564,1.31195793071509,1.24367759231356,1.24367759231356,2314868.43358207,0.0,1.0
2008-12-10,5.31,5.44,5.2,5.22,582800,1.2948878461147,1.32658943180113,1.26806342745696,1.27294059448564,2389911.99839085,0.0,1.0
2008-12-11,5.12,5.39,5.1,5.31,477500,1.24855475934224,1.31439651422943,1.24367759231356,1.2948878461147,1958103.94514692,0.0,1.0
2008-12-12,5.24,5.24,4.8,4.88,483800,1.27781776151432,1.27781776151432,1.17052008688335,1.19002875499807,1983938.61499912,0.0,1.0
2008-12-15,5.1356,5.19,5.0,5.12,600900,1.25235894962461,1.26562484394262,1.21929175717015,1.24855475934224,2464135.41495033,0.0,1.0
2008-12-16,5.42,5.42,5.03,5.05,624200,1.32171226477245,1.32171226477245,1.22660750771317,1.23148467474186,2559682.68599101,0.0,1.0
2008-12-17,5.39,5.46,5.29,5.3,611500,1.31439651422943,1.33146659882981,1.29001067908602,1.29244926260036,2507603.27216197,0.0,1.0
2008-12-18,5.44,5.59,5.35,5.39,721500,1.32658943180113,1.36316818451623,1.30464218017206,1.31439651422943,2958684.80926388,0.0,1.0
2008-12-19,5.68,5.76,5.47,5.56,601800,1.38511543614529,1.40462410426002,1.33390518234415,1.35585243397321,2467826.08207209,0.0,1.0
2008-12-22,5.64,5.75,5.541,5.67,592200,1.37536110208793,1.40218552074568,1.35121912529596,1.38267685263095,2428458.96610683,0.0,1.0
2008-12-23,5.76,5.8,5.66,5.74,567900,1.40462410426002,1.41437843831738,1.38023826911661,1.39974693723134,2328810.95381976,0.0,1.0
2008-12-24,6.008,6.05,5.8,5.8,305100,1.46510097541566,1.47534302617589,1.41437843831738,1.41437843831738,1251136.15427084,0.0,1.0
2008-12-26,6.12,6.14,5.91,5.91,325900,1.49241311077627,1.49729027780495,1.44120285697512,1.44120285697512,1336431.57219556,0.0,1.0
2008-12-29,5.85,6.1,5.7003,6.1,738200,1.44486073224663,1.50660691738538,1.40788711658555,1.50660691738538,2988848.61607746,0.075,1.0
2008-12-30,6.09,6.12,5.75,5.86,839000,1.50413706997983,1.51154661219648,1.42016225819113,1.44733057965218,3396970.99551473,0.0,1.0
2008-12-31,6.25,6.3,6.0,6.0,759000,1.54365462846862,1.55600386549637,1.48190844332988,1.48190844332988,3073064.34516769,0.0,1.0
2009-01-02,6.61,6.63,6.25,6.25,366300,1.63256913506842,1.63750882987952,1.54365462846862,1.54365462846862,1483087.57527658,0.0,1.0
2009-01-05,6.65,6.77,6.49,6.5,664300,1.64244852469062,1.67208669355721,1.60293096620182,1.60540081360737,2689639.84781935,0.0,1.0
2009-01-06,6.88,6.91,6.6,6.7,869500,1.69925501501826,1.70666455723491,1.63009928766287,1.65479776171836,3520460.40595956,0.0,1.0
2009-01-07,6.76,6.88,6.6,6.65,591100,1.66961684615166,1.69925501501826,1.63009928766287,1.64244852469062,2393265.26275181,0.0,1.0
2009-01-08,6.81,6.9,6.52,6.57,670200,1.68196608317941,1.70419470982936,1.61034050841847,1.62268974544622,2713527.96328246,0.0,1.0
2009-01-09,6.79,6.89,6.61,6.78,582200,1.67702638836831,1.70172486242381,1.63256913506842,1.67455654096276,2357230.6479007,0.0,1.0
2009-01-12,6.7244,6.8,6.6672,6.67,427900,1.66082418938791,1.67949623577386,1.64669666222816,1.64738821950172,1732495.69604381,0.0,1.0
2009-01-13,6.54,6.71,6.52,6.65,495300,1.61528020322957,1.65726760912391,1.61034050841847,1.64244852469062,2005387.0489612,0.0,1.0
2009-01-14,6.22,6.43,6.15,6.43,433700,1.53624508625197,1.58811188176852,1.51895615441313,1.58811188176852,1755978.92819398,0.0,1.0
2009-01-15,6.13,6.22,5.802,6.19,568100,1.51401645960203,1.53624508625197,1.43300546469999,1.52883554403532,2300142.10077702,0.0,1.0
2009-01-16,6.33,6.33,6.13,6.2,439900,1.56341340771302,1.56341340771302,1.51401645960203,1.53130539144087,1781081.69359587,0.0,1.0
2009-01-20,6.0,6.3,5.95,6.3,472600,1.48190844332988,1.55600386549637,1.46955920630213,1.55600386549637,1913478.53692523,0.0,1.0
2009-01-21,6.19,6.24,5.95,6.04,448200,1.52883554403532,1.54118478106307,1.46955920630213,1.49178783295208,1814687.00856938,0.0,1.0
2009-01-22,6.02,6.15,5.98,6.14,321200,1.48684813814098,1.51895615441313,1.47696874851878,1.51648630700758,1300485.20114343,0.0,1.0
2009-01-23,6.14,6.18,5.86,6.04,314200,1.51648630700758,1.52636569662977,1.44733057965218,1.49178783295208,1272143.36923806,0.0,1.0
2009-01-26,6.39,6.44,6.2,6.25,697700,1.57823249214632,1.59058172917407,1.53130539144087,1.54365462846862,2824870.87433926,0.0,1.0
2009-01-27,6.49,6.56,6.34,6.36,466400,1.60293096620182,1.62021989804067,1.56588325511857,1.57082294992967,1888375.77152333,0.0,1.0
2009-01-28,6.71,6.76,6.58,6.6,506300,1.65726760912391,1.66961684615166,1.62515959285177,1.63009928766287,2049924.21338393,0.0,1.0
2009-01-29,6.56,6.65,6.46,6.65,589200,1.62021989804067,1.64244852469062,1.59552142398517,1.64244852469062,2385572.47980606,0.0,1.0
2009-01-30,6.3849,6.58,6.33,6.46,353200,1.57697286996949,1.62515959285177,1.56341340771302,1.59552142398517,1430047.86128225,0.0,1.0
2009-02-02,6.16,6.33,6.12,6.33,648600,1.52142600181868,1.56341340771302,1.51154661219648,1.56341340771302,2626073.16768874,0.0,1.0
2009-02-03,6.45,6.48,6.11,6.12,378900,1.59305157657962,1.60046111879627,1.50907676479093,1.51154661219648,1534102.87270624,0.0,1.0
2009-02-04,6.48,6.57,6.3403,6.38,342000,1.60046111879627,1.62268974544622,1.56595735054074,1.57576264474077,1384700.93023366,0.0,1.0
2009-02-05,6.33,6.41,6.01,6.32,463200,1.56341340771302,1.58317218695742,1.48437829073543,1.56094356030747,1875419.50550945,0.0,1.0
2009-02-06,6.55,6.57,6.32,6.35,501900,1.63627390617674,1.64127016237881,1.57881695985298,1.58631134415608,2009104.33613241,0.075,1.0
2009-02-09,6.63,6.67,6.55,6.57,468800,1.65625893098501,1.66625144338914,1.63627390617674,1.64127016237881,1876605.12607864,0.0,1.0
2009-02-10,6.45,6.6,6.33,6.51,517400,1.61129262516641,1.64876454668191,1.58131508795401,1.62628139377261,2071150.79401257,0.0,1.0
2009-02-11,6.43,6.96,6.35,6.96,423500,1.60629636896434,1.7386971583191,1.58631134415608,1.7386971583191,1695269.34917728,0.0,1.0
2009-02-12,6.3,6.4,5.99,6.35,635000,1.57382070365091,1.59880198466124,1.49637873251888,1.58631134415608,2541903.27444527,0.0,1.0
2009-02-13,6.25,6.41,6.23,6.4,344600,1.56133006314575,1.60130011276228,1.55633380694368,1.59880198466124,1379432.86358084,0.0,1.0
2009-02-17,5.94,6.0599,5.71,5.71,526800,1.48388809201372,1.5138406479451,1.42643114568995,1.42643114568995,2108778.96846892,0.0,1.0
2009-02-18,5.88,6.07,5.82,5.92,676500,1.46889932340752,1.51636375732715,1.45391055480132,1.47889183581165,2708027.66167278,0.0,1.0
2009-02-19,5.72,6.05,5.63,5.89,559700,1.42892927379099,1.51136750112508,1.40644612088169,1.47139745150855,2240477.57906616,0.0,1.0
2009-02-20,5.45,5.52,5.1,5.4,1107600,1.36147981506309,1.37896671177032,1.27404533152693,1.34898917455792,4433719.79019775,0.0,1.0
2009-02-23,5.112,5.53,4.99,5.42,706300,1.27704308524817,1.38146483987136,1.24656592241556,1.35398543075999,2827316.980694,0.0,1.0
2009-02-24,5.37,5.42,5.01,5.01,664700,1.34149479025482,1.35398543075999,1.25156217861763,1.25156217861763,2660792.29373822,0.0,1.0
2009-02-25,5.4511,5.55,5.26,5.37,507000,1.3617546091542,1.38646109607342,1.31401538114346,1.34149479025482,2029519.62227362,0.0,1.0
2009-02-26,5.45,5.73,5.4001,5.6,359200,1.36147981506309,1.43142740189202,1.34901415583893,1.39895173657859,1437876.62390668,0.0,1.0
2009-02-27,5.32,5.3899,5.08,5.25,411500,1.32900414974966,1.34646606517588,1.26904907532486,1.31151725304243,1647233.38178618,0.0,1.0
2009-03-02,4.88,5.0988,4.62,5.0,1039200,1.2190865133042,1.2737455561548,1.15413518267734,1.2490640505166,4159914.77606852,0.0,1.0
2009-03-03,4.8,4.89,4.65,4.81,790200,1.19910148849593,1.22158464140523,1.16162956698043,1.20159961659697,3163168.45270339,0.0,1.0
2009-03-04,5.04,6.0,4.72,4.75,1053700,1.25905656292073,1.49887686061992,1.17911646368767,1.18661084799077,4217958.2366661,0.0,1.0
2009-03-05,4.69,5.07,4.59,5.07,686700,1.17162207938457,1.26655094722383,1.14664079837424,1.26655094722383,2748858.23395521,0.0,1.0
2009-03-06,4.5,4.74,4.0,4.65,1400200,1.12415764546494,1.18411271988973,0.999251240413277,1.16162956698043,5604996.79508385,0.0,1.0
2009-03-09,4.29,4.39,4.16,4.26,676700,1.09043291610099,1.11585093279332,1.05738949440096,1.08280751109329,2662284.82021643,0.075,1.0
2009-03-10,4.71,4.71,4.3,4.32,622300,1.19718858620878,1.19718858620878,1.09297471777022,1.09805832110869,2448263.40124233,0.0,1.0
2009-03-11,4.86,4.98,4.7,4.71,613400,1.23531561124727,1.26581723127807,1.19464678453954,1.19718858620878,2413248.86762341,0.0,1.0
2009-03-12,5.3,5.3,4.8,5.22,591800,1.34715488469353,1.34715488469353,1.22006480123188,1.32682047133966,2328269.77479545,0.0,1.0
2009-03-13,5.39,5.42,5.25,5.32,346900,1.37003109971663,1.37765650472433,1.33444587634736,1.352238488032,1364779.96768594,0.0,1.0
2009-03-16,5.38,5.58,5.36,5.54,361900,1.36748929804739,1.41832533143206,1.36240569470893,1.40815812475512,1423793.22659425,0.0,1.0
2009-03-17,5.57,5.57,5.36,5.36,295200,1.41578352976282,1.41578352976282,1.36240569470893,1.36240569470893,1161380.93531534,0.0,1.0
2009-03-18,5.66,5.75,5.4,5.4,464800,1.43865974478592,1.46153595980902,1.37257290138586,1.37257290138586,1828624.18270518,0.0,1.0
2009-03-19,5.66,5.7784,5.56,5.73,380500,1.43865974478592,1.46875467654964,1.41324172809359,1.45645235647055,1496969.66764054,0.0,1.0
2009-03-20,5.58,5.7,5.53,5.69,387900,1.41832533143206,1.44882695146285,1.40561632308589,1.44628514979362,1526082.87536863,0.0,1.0
2009-03-23,5.98,6.0,5.76,5.76,650000,1.51999739820138,1.52508100153984,1.46407776147825,1.46407776147825,2557241.21935966,0.0,1.0
2009-03-24,5.92,6.05,5.85,5.97,816200,1.50474658818598,1.53779000988601,1.48695397650135,1.51745559653215,3211108.12806362,0.0,1.0
2009-03-25,5.94,6.0,5.72,5.91,416200,1.50983019152445,1.52508100153984,1.45391055480132,1.50220478651675,1637421.22384229,0.0,1.0
2009-03-26,6.0,6.02,5.89,5.91,421700,1.52508100153984,1.53016460487831,1.49712118317828,1.50220478651675,1659059.41877534,0.0,1.0
2009-03-27,5.82,5.9,5.75,5.81,388600,1.47932857149365,1.49966298484751,1.46153595980902,1.47678676982442,1528836.82745102,0.0,1.0
2009-03-30,5.58,5.7,5.46,5.7,405700,1.41832533143206,1.44882695146285,1.38782371140126,1.44882695146285,1596111.94260648,0.0,1.0
2009-03-31,5.69,5.81,5.6,5.7,371900,1.44628514979362,1.47678676982442,1.42340893477052,1.44882695146285,1463135.39919978,0.0,1.0
2009-04-01,5.85,5.8848,5.5,5.6,302700,1.48695397650135,1.49579944631028,1.39799091807819,1.42340893477052,1190887.56476949,0.0,1.0
2009-04-02,5.98,6.05,5.91,5.91,658200,1.51999739820138,1.53779000988601,1.50220478651675,1.50220478651675,2589501.80089619,0.0,1.0
2009-04-03,5.96,6.04,5.86,5.86,375200,1.51491379486291,1.53524820821678,1.48949577817058,1.48949577817058,1476118.31615961,0.0,1.0
2009-04-06,5.99,5.99,5.81,5.9,310700,1.52253919987061,1.52253919987061,1.47678676982442,1.49966298484751,1222361.30285392,0.0,1.0
2009-04-07,5.95,5.95,5.79,5.84,394400,1.51237199319368,1.51237199319368,1.47170316648595,1.48441217483212,1551655.28756223,0.0,1.0
2009-04-08,5.9,5.93,5.75,5.91,330200,1.51872649736676,1.52644883548897,1.48011480675574,1.52130061007416,1282772.11425352,0.075,1.0
2009-04-09,6.14,6.16,5.94,5.94,505800,1.58050520234439,1.5856534277592,1.52902294819637,1.52902294819637,1964948.92607338,0.0,1.0
2009-04-13,6.09,6.21,6.04,6.14,366000,1.56763463880739,1.5985239912962,1.55476407527038,1.58050520234439,1421849.16358809,0.0,1.0
2009-04-14,6.09,6.1795,6.03,6.09,541000,1.56763463880739,1.59067294753863,1.55218996256298,1.56763463880739,2101695.07513977,0.0,1.0
2009-04-15,6.14,6.15,6.06,6.12,493500,1.58050520234439,1.58307931505179,1.55991230068518,1.57535697692959,1917165.47057575,0.0,1.0
2009-04-16,6.32,6.36,6.16,6.19,700700,1.62683923107762,1.63713568190722,1.5856534277592,1.5933757658814,2722103.02985293,0.0,1.0
2009-04-17,6.45,6.45,6.27,6.29,475000,1.66030269627383,1.66030269627383,1.61396866754061,1.61911689295541,1845296.04564028,0.0,1.0
2009-04-20,6.15,6.36,6.09,6.36,538200,1.58307931505179,1.63713568190722,1.56763463880739,1.63713568190722,2090817.54055495,0.0,1.0
2009-04-21,6.166,6.29,6.04,6.05,687000,1.58719789538364,1.61911689295541,1.55476407527038,1.55733818797778,2668880.80706288,0.0,1.0
2009-04-22,6.18,6.25,6.1,6.12,603600,1.590801653174,1.60882044212581,1.57020875151479,1.57535697692959,2344885.66978626,0.0,1.0
2009-04-23,6.31,6.31,6.16,6.31,524300,1.62426511837021,1.62426511837021,1.5856534277592,1.62426511837021,2036818.35100885,0.0,1.0
2009-04-24,6.28,6.49,6.27,6.35,540400,1.61654278024801,1.67059914710344,1.61396866754061,1.63456156919982,2099364.1748716,0.0,1.0
2009-04-27,6.35,6.35,6.2,6.22,736800,1.63456156919982,1.63456156919982,1.5959498785888,1.6010981040036,2862345.5293216,0.0,1.0
2009-04-28,6.4,6.4,6.24,6.31,591100,1.64743213273683,1.64743213273683,1.60624632941841,1.62426511837021,2296325.24753256,0.0,1.0
2009-04-29,6.53,6.63,6.44,6.48,674100,1.68089559793304,1.70663672500706,1.65772858356643,1.66802503439604,2618766.45129709,0.0,1.0
2009-04-30,6.55,6.7,6.5,6.69,895100,1.68604382334785,1.72465551395886,1.67317325981084,1.72208140125146,3477314.71674234,0.0,1.0
2009-05-01,6.66,6.67,6.55,6.56,836800,1.71435906312926,1.71693317583666,1.68604382334785,1.68861793605525,3250828.90735113,0.0,1.0
2009-05-04,6.8502,6.9,6.68,6.7,594400,1.76331868682403,1.77613776810689,1.71950728854406,1.72465551395886,2309145.19900755,0.0,1.0
2009-05-05,6.81,6.87,6.76,6.8,381600,1.75297075374028,1.76841542998469,1.74010019020327,1.75039664103288,1482452.5705607,0.0,1.0
2009-05-06,7.02,7.05,6.82,6.85,596500,1.80702712059571,1.81474945871791,1.75554486644768,1.76326720456988,2317303.34994616,0.0,1.0
2009-05-07,6.9,7.11,6.86,7.06,505600,1.7954436134124,1.85008754947278,1.785035244639,1.83707708850602,1943051.83072251,0.075,1.0
2009-05-08,7.04,7.1,6.95,6.97,477100,1.83187290411932,1.84748545727943,1.80845407437916,1.81365825876586,1833524.58156192,0.0,1.0
2009-05-11,6.9,7.0,6.8,6.99,500600,1.7954436134124,1.82146453534591,1.76942269147889,1.81886244315256,1923836.52385223,0.0,1.0
2009-05-12,6.91,6.94,6.81,6.85,479000,1.79804570560575,1.80585198218581,1.77202478367224,1.78243315244564,1840826.39817263,0.0,1.0
2009-05-13,6.57,6.79,6.56,6.76,422200,1.70957457103181,1.76682059928554,1.70697247883846,1.75901432270548,1622540.51212627,0.0,1.0
2009-05-14,6.72,6.76,6.59,6.67,332900,1.74860595393208,1.75901432270548,1.71477875541851,1.73559549296532,1279355.13142311,0.0,1.0
2009-05-15,6.8,6.94,6.71,6.77,518400,1.76942269147889,1.80585198218581,1.74600386173873,1.76161641489883,1992243.01631042,0.0,1.0
2009-05-18,7.11,7.14,6.9,6.9,429700,1.85008754947278,1.85789382605283,1.7954436134124,1.7954436134124,1651363.47243169,0.0,1.0
2009-05-19,7.116,7.23,7.08,7.1,447900,1.85164880478879,1.88131265579299,1.84228127289272,1.84748545727943,1721307.1894395,0.0,1.0
2009-05-20,7.14,7.45,7.0967,7.28,657100,1.85789382605283,1.93855868404672,1.84662676685562,1.89432311675975,2525275.62889193,0.0,1.0
2009-05-21,7.084,7.19,6.98,7.13,533000,1.84332210977006,1.87090428701959,1.81626035095921,1.85529173385948,2048351.71237164,0.0,1.0
2009-05-22,7.31,7.31,7.04,7.07,420100,1.9021293933398,1.9021293933398,1.83187290411932,1.83967918069937,1614470.08324076,0.0,1.0
2009-05-26,7.5,7.67,7.27,7.31,672200,1.95156914501348,1.99580471230045,1.8917210245664,1.9021293933398,2583305.85564017,0.0,1.0
2009-05-27,7.39,7.624,7.32,7.59,481300,1.92294613088661,1.98383508821103,1.90473148553316,1.97498797475364,1849665.43933296,0.0,1.0
2009-05-28,7.41,7.46,7.19,7.45,546600,1.92815031527332,1.94116077624007,1.87090428701959,1.93855868404672,2100617.34705878,0.0,1.0
2009-05-29,7.32,7.41,7.25,7.41,423300,1.90473148553316,1.92815031527332,1.8865168401797,1.92815031527332,1626767.87963773,0.0,1.0
2009-06-01,7.5,7.65,7.45,7.46,674600,1.95156914501348,1.99060052791375,1.93855868404672,1.94116077624007,2592529.2029379,0.0,1.0
2009-06-02,7.55,7.59,7.5,7.52,599600,1.96457960598024,1.97498797475364,1.95156914501348,1.95677332940018,2304299.59988373,0.0,1.0
2009-06-03,7.52,7.55,7.48,7.52,591000,1.95677332940018,1.96457960598024,1.94636496062678,1.95677332940018,2271249.27206686,0.0,1.0
2009-06-04,7.57,7.7,7.52,7.54,718000,1.96978379036694,2.00361098888051,1.95677332940018,1.96197751378688,2759318.06657191,0.0,1.0
2009-06-05,7.72,7.75,7.56,7.64,531600,2.00881517326721,2.01662144984726,1.96718169817359,1.9879984357204,2042971.42644795,0.0,1.0
2009-06-08,7.5,7.63,7.46,7.63,680800,1.97108483646361,2.00525030696232,1.96057238400247,2.00525030696232,2590451.66678916,0.075,1.0
2009-06-09,7.58,7.65,7.44,7.56,496500,1.99210974138589,2.01050653319289,1.9553161577719,1.98685351515532,1889188.09130555,0.0,1.0
2009-06-10,7.47,7.63,7.41,7.61,503300,1.96320049711776,2.00525030696232,1.94743181842605,1.99999408073175,1915062.16788335,0.0,1.0
2009-06-11,7.68,7.74,7.51,7.53,456000,2.01839087253874,2.03415955123045,1.9737129495789,1.97896917580947,1735085.13521718,0.0,1.0
2009-06-12,7.75,7.84,7.68,7.72,472500,2.03678766434573,2.0604406823833,2.01839087253874,2.02890332499988,1797867.82103096,0.0,1.0
2009-06-15,7.42,7.73,7.31,7.73,524800,1.95005993154133,2.03153143811516,1.9211506872732,2.03153143811516,1996869.91000434,0.0,1.0
2009-06-16,7.35,7.59,7.25,7.51,634000,1.93166313973434,1.99473785450118,1.90538200858149,1.9737129495789,2412377.13975371,0.0,1.0
2009-06-17,7.38,7.42,7.25,7.34,466500,1.9395474790802,1.95005993154133,1.90538200858149,1.92903502661906,1775037.75346231,0.0,1.0
2009-06-18,7.53,7.66,7.4,7.4,474600,1.97896917580947,2.01313464630817,1.94480370531077,1.94480370531077,1805858.34467998,0.0,1.0
2009-06-19,7.55,7.78,7.41,7.69,686900,1.98422540204004,2.04467200369159,1.94743181842605,2.02101898565403,2613662.23548394,0.0,1.0
2009-06-22,7.07,7.49,7.06,7.49,479500,1.85807597250637,1.96845672334833,1.85544785939108,1.96845672334833,1824502.89986104,0.0,1.0
2009-06-23,7.25,7.27,7.07,7.11,354100,1.90538200858149,1.91063823481206,1.85807597250637,1.86858842496751,1347354.48767632,0.0,1.0
2009-06-24,7.42,7.55,7.31,7.4,394700,1.95005993154133,1.98422540204004,1.9211506872732,1.94480370531077,1501837.94489084,0.0,1.0
2009-06-25,7.38,7.4876,7.34,7.39,516100,1.9395474790802,1.96782597620066,1.92903502661906,1.94217559219548,1963766.31202979,0.0,1.0
2009-06-26,7.34,7.43,7.31,7.35,392700,1.92903502661906,1.95268804465662,1.9211506872732,1.93166313973434,1494227.92236795,0.0,1.0
2009-06-29,7.47,7.47,7.33,7.4,355800,1.96320049711776,1.96320049711776,1.92640691350377,1.94480370531077,1353823.00682077,0.0,1.0
2009-06-30,7.58,7.58,7.35,7.51,412600,1.99210974138589,1.99210974138589,1.93166313973434,1.9737129495789,1569947.64647063,0.0,1.0
2009-07-01,7.56,7.64,7.51,7.58,452500,1.98685351515532,2.0078784200776,1.9737129495789,1.99210974138589,1721767.59580214,0.0,1.0
2009-07-02,7.28,7.4,7.22,7.4,487600,1.91326634792735,1.94480370531077,1.89749766923564,1.94480370531077,1855323.49107872,0.0,1.0
2009-07-06,7.23,7.24,7.15,7.2,288200,1.90012578235092,1.90275389546621,1.87910087742865,1.89224144300507,1096604.24554735,0.0,1.0
2009-07-07,7.11,7.19,7.03,7.19,329600,1.86858842496751,1.88961332988978,1.84756352004523,1.88961332988978,1254131.71177101,0.0,1.0
2009-07-08,6.86,7.08,6.8,7.06,495100,1.81931130405592,1.87765656453584,1.80339896028866,1.87235244994676,1866852.57901064,0.0625,1.0
2009-07-09,6.97,7.26,6.86,6.86,404900,1.84848393429588,1.9253935958376,1.81931130405592,1.81931130405592,1526739.26326279,0.0,1.0
2009-07-10,6.94,7.0,6.88,6.94,375100,1.84052776241225,1.85644010617951,1.824615418645,1.84052776241225,1414373.66670752,0.0,1.0
2009-07-13,7.09,7.19,6.95,7.02,404400,1.88030862183038,1.90682919477581,1.84317981970679,1.86174422076859,1524853.93446153,0.0,1.0
2009-07-14,7.2,7.2098,7.08,7.17,276300,1.90948125207035,1.912080268219,1.87765656453584,1.90152508018672,1041832.69557794,0.0,1.0
2009-07-15,7.36,7.38,7.24,7.24,373600,1.95191416878302,1.95721828337211,1.92008948124852,1.92008948124852,1408717.68030373,0.0,1.0
2009-07-16,7.56,7.59,7.41,7.49,496800,2.00495531467387,2.01291148655749,1.96517445525573,1.98639091361207,1873262.69693493,0.0,1.0
2009-07-17,7.58,7.67,7.54,7.64,479800,2.01025942926295,2.03412794491383,1.99965120008478,2.0261717730302,1809161.51769199,0.0,1.0
2009-07-20,7.66,7.71,7.61,7.66,392500,2.03147588761929,2.044736174092,2.01821560114658,2.03147588761929,1479983.10899147,0.0,1.0
2009-07-21,7.61,7.75,7.61,7.7,441800,2.01821560114658,2.05534440327017,2.01821560114658,2.04208411679746,1665876.528796,0.0,1.0
2009-07-22,7.65,7.72,7.51,7.63,294100,2.02882383032475,2.04738823138654,1.99169502820116,2.02351971573566,1108950.40090291,0.0,1.0
2009-07-23,7.76,7.9,7.672,7.71,457200,2.05799646056471,2.0951252626883,2.03465835637274,2.044736174092,1723944.6558749,0.0,1.0
2009-07-24,7.85,7.85,7.67,7.79,464300,2.08186497621559,2.08186497621559,2.03412794491383,2.06595263244834,1750716.32485284,0.0,1.0
2009-07-27,7.83,7.85,7.7,7.81,349300,2.0765608616265,2.08186497621559,2.04208411679746,2.07125674703742,1317090.70056235,0.0,1.0
2009-07-28,7.81,7.83,7.74,7.8,345300,2.07125674703742,2.0765608616265,2.05269234597562,2.06860468974288,1302008.07015224,0.0,1.0
2009-07-29,7.76,7.81,7.7,7.81,303200,2.05799646056471,2.07125674703742,2.04208411679746,2.07125674703742,1143263.38508589,0.0,1.0
2009-07-30,7.87,7.95,7.82,7.82,360300,2.08716909080467,2.10838554916101,2.07390880433196,2.07390880433196,1358567.93419013,0.0,1.0
2009-07-31,7.9,7.9399,7.81,7.81,296000,2.0951252626883,2.10570697129352,2.07125674703742,2.07125674703742,1116114.65034771,0.0,1.0
2009-08-03,8.09,8.1,7.91,7.92,494300,2.1455143512846,2.14816640857914,2.09777731998284,2.10042937727738,1863836.05292862,0.0,1.0
2009-08-04,8.05,8.11,7.97,8.01,444000,2.13490612210643,2.15081846587368,2.11368966375009,2.12429789292826,1674171.97552156,0.0,1.0
2009-08-05,8.11,8.19,7.98,8.11,367100,2.15081846587368,2.17203492423002,2.11634172104464,2.15081846587368,1384208.40588731,0.0,1.0
2009-08-06,7.95,8.11,7.92,8.07,342400,2.1249609072519,2.16772741607709,2.11694218684717,2.15703578887079,1281002.38960176,0.0625,1.0
2009-08-07,8.08,8.14,7.97,7.97,312800,2.15970869567237,2.17574613648182,2.13030672085505,2.13030672085505,1170261.52881843,0.0,1.0
2009-08-10,8.08,8.08,7.97,8.02,293700,2.15970869567237,2.15970869567237,2.13030672085505,2.14367125486292,1098803.74365081,0.0,1.0
2009-08-11,7.98,8.06,7.91,7.99,391900,2.13297962765662,2.15436288206922,2.1142692800456,2.1356525344582,1466194.0317901,0.0,1.0
2009-08-12,8.13,8.13,7.95,7.96,395300,2.17307322968024,2.17307322968024,2.1249609072519,2.12763381405347,1478914.26579899,0.0,1.0
2009-08-13,8.19,8.224,8.09,8.19,302900,2.18911067048969,2.19819855361505,2.16238160247394,2.18911067048969,1133223.20038076,0.0,1.0
2009-08-14,8.08,8.22,8.06,8.2,527100,2.15970869567237,2.19712939089442,2.15436288206922,2.19178357729127,1972010.39590855,0.0,1.0
2009-08-17,7.78,7.97,7.77,7.97,422600,2.07952149162513,2.13030672085505,2.07684858482355,2.13030672085505,1581050.26239983,0.0,1.0
2009-08-18,7.92,7.95,7.84,7.86,367700,2.11694218684717,2.1249609072519,2.09555893243458,2.10090474603773,1375655.89560913,0.0,1.0
2009-08-19,8.02,8.072,7.8605,7.87,365200,2.14367125486292,2.15757037023111,2.1010383913778,2.1035776528393,1366302.7823673,0.0,1.0
2009-08-20,8.02,8.08,7.96,8.05,261700,2.14367125486292,2.15970869567237,2.12763381405347,2.15168997526765,979083.894155316,0.0,1.0
2009-08-21,8.12,8.15,8.04,8.08,371400,2.17040032287867,2.17841904328339,2.14901706846607,2.15970869567237,1389498.50320705,0.0,1.0
2009-08-24,8.06,8.22,8.04,8.14,445300,2.15436288206922,2.19712939089442,2.14901706846607,2.17574613648182,1665976.5306357,0.0,1.0
2009-08-25,8.1,8.17,8.08,8.14,360100,2.16505450927552,2.18376485688654,2.15970869567237,2.17574613648182,1347222.43135395,0.0,1.0
2009-08-26,8.14,8.1698,8.02,8.02,360700,2.17574613648182,2.18371139875051,2.14367125486292,2.14367125486292,1349467.17853199,0.0,1.0
2009-08-27,8.11,8.14,8.02,8.14,310300,2.16772741607709,2.17574613648182,2.14367125486292,2.17574613648182,1160908.41557659,0.0,1.0
2009-08-28,8.15,8.17,8.08,8.15,346300,2.17841904328339,2.18376485688654,2.15970869567237,2.17841904328339,1295593.24625902,0.0,1.0
2009-08-31,8.05,8.17,8.03,8.03,293500,2.15168997526765,2.18376485688654,2.1463441616645,2.1463441616645,1098055.49459146,0.0,1.0
2009-09-01,7.92,8.09,7.88,8.02,478000,2.11694218684717,2.16238160247394,2.10625055964088,2.14367125486292,1788315.25183891,0.0,1.0
2009-09-02,7.97,7.98,7.81,7.85,383200,2.13030672085505,2.13297962765662,2.08754021202985,2.09823183923615,1433645.19770851,0.0,1.0
2009-09-03,7.97,8.01,7.91,7.91,328700,2.13030672085505,2.14099834806135,2.1142692800456,2.1142692800456,1229747.3290365,0.0,1.0
2009-09-04,8.14,8.14,7.91,7.91,340400,2.17574613648182,2.17574613648182,2.1142692800456,2.1142692800456,1273519.89900829,0.0,1.0
2009-09-08,8.12,8.16,8.05,8.1,316400,2.18710599038851,2.19787991152343,2.1682516284024,2.18171902982105,1174688.38332047,0.0625,1.0
2009-09-09,8.16,8.16,8.04,8.06,334200,2.19787991152343,2.19787991152343,2.16555814811867,2.17094510868613,1240773.88655405,0.0,1.0
2009-09-10,8.24,8.26,8.16,8.18,311100,2.21942775379327,2.22481471436073,2.19787991152343,2.20326687209089,1155011.23909924,0.0,1.0
2009-09-11,8.22,8.32,8.2,8.32,317100,2.21404079322581,2.2409755960631,2.20865383265835,2.2409755960631,1177287.25142516,0.0,1.0
2009-09-14,8.32,8.34,8.1717,8.19,335100,2.2409755960631,2.24636255663056,2.20103128345539,2.20596035237462,1244115.28840294,0.0,1.0
2009-09-15,8.45,8.45,8.3,8.32,341500,2.27599083975159,2.27599083975159,2.23558863549564,2.2409755960631,1267876.36821726,0.0,1.0
2009-09-16,8.56,8.6688,8.45,8.5,477700,2.30561912287262,2.3349241883596,2.27599083975159,2.28945824117024,1773541.84801577,0.0,1.0
2009-09-17,8.54,8.643,8.5,8.54,446000,2.30023216230516,2.32797500922757,2.28945824117024,2.30023216230516,1655850.24956046,0.0,1.0
2009-09-18,8.52,8.61,8.48,8.6,390500,2.2948452017377,2.31908652429127,2.28407128060278,2.31639304400754,1449797.13554565,0.0,1.0
2009-09-21,8.48,8.55,8.4,8.47,276000,2.28407128060278,2.30292564258889,2.26252343833294,2.28137780031905,1024696.56699257,0.0,1.0
2009-09-22,8.52,8.586,8.47,8.49,288400,2.2948452017377,2.31262217161031,2.28137780031905,2.28676476088651,1070733.65913282,0.0,1.0
2009-09-23,8.53,8.62,8.5,8.54,305300,2.29753868202143,2.32178000457499,2.28945824117024,2.30023216230516,1133477.76051751,0.0,1.0
2009-09-24,8.37,8.56,8.33,8.56,354400,2.25444299748175,2.30561912287262,2.24366907634683,2.30561912287262,1315769.794718,0.0,1.0
2009-09-25,8.4,8.46,8.32,8.34,487100,2.26252343833294,2.27868432003532,2.2409755960631,2.24636255663056,1808440.93399306,0.0,1.0
2009-09-28,8.48,8.54,8.4399,8.49,353100,2.28407128060278,2.30023216230516,2.27327042466502,2.28676476088651,1310943.32538072,0.0,1.0
2009-09-29,8.49,8.55,8.33,8.33,322400,2.28676476088651,2.30292564258889,2.24366907634683,2.24366907634683,1196964.3956464,0.0,1.0
2009-09-30,8.59,8.59,8.43,8.49,423800,2.31369956372381,2.31369956372381,2.27060387918413,2.28676476088651,1573429.00395454,0.0,1.0
2009-10-01,8.37,8.58,8.36,8.55,342500,2.25444299748175,2.31100608344008,2.25174951719802,2.30292564258889,1271589.03693825,0.0,1.0
2009-10-02,8.19,8.29,7.83,8.29,600500,2.20596035237462,2.23289515521191,2.10899506216035,2.23289515521191,2229457.56695304,0.0,1.0
2009-10-05,8.52,8.55,8.238,8.25,411800,2.2948452017377,2.30292564258889,2.21888905773652,2.222121234077,1528876.97930269,0.0,1.0
2009-10-06,8.69,8.69,8.48,8.58,659300,2.3406343665611,2.3406343665611,2.28407128060278,2.31100608344008,2447762.48774712,0.0,1.0
2009-10-07,8.63,8.64,8.5314,8.6,328400,2.34130773663204,2.34402072358062,2.31455768531895,2.33316877578627,1210473.93969527,0.0625,1.0
2009-10-08,8.64,8.7001,8.61,8.62,305000,2.34402072358062,2.36032577514164,2.33588176273486,2.33859474968345,1124222.14253063,0.0,1.0
2009-10-09,8.59,8.62,8.53,8.6,361500,2.33045578883768,2.33859474968345,2.31417786714615,2.33316877578627,1332479.68696663,0.0,1.0
2009-10-12,8.59,8.67,8.56,8.57,291500,2.33045578883768,2.35215968442639,2.32231682799191,2.3250298149405,1074461.49032026,0.0,1.0
2009-10-13,8.63,8.63,8.53,8.56,252300,2.34130773663204,2.34130773663204,2.31417786714615,2.32231682799191,929971.300198284,0.0,1.0
2009-10-14,8.72,8.73,8.6315,8.65,394300,2.36572461916933,2.36843760611792,2.34171468467432,2.34673371052921,1453379.64196665,0.0,1.0
2009-10-15,8.7,8.75,8.63,8.66,331100,2.36029864527216,2.3738635800151,2.34130773663204,2.3494466974778,1220426.07013734,0.0,1.0
2009-10-16,8.82,8.82,8.65,8.7,416500,2.39285448865522,2.39285448865522,2.34673371052921,2.36029864527216,1535208.27004592,0.0,1.0
2009-10-19,8.94,9.02,8.85,8.9,499500,2.42541033203828,2.44711422762699,2.40099344950099,2.41455838424393,1841144.13178377,0.0,1.0
2009-10-20,9.01,9.01,8.9,9.0,365900,2.44440124067841,2.44440124067841,2.41455838424393,2.44168825372982,1348697.97361297,0.0,1.0
2009-10-21,8.87,9.06,8.86,9.0,437400,2.40641942339816,2.45796617542135,2.40370643644957,2.44168825372982,1612245.13161606,0.0,1.0
2009-10-22,8.83,8.93,8.8,8.86,407200,2.39556747560381,2.4226973450897,2.38742851475804,2.40370643644957,1500928.70963433,0.0,1.0
2009-10-23,8.6908,8.88,8.66,8.88,346300,2.35780269727945,2.40913241034675,2.3494466974778,2.40913241034675,1276452.87855199,0.0,1.0
2009-10-26,8.66,8.8249,8.61,8.75,369600,2.3494466974778,2.39418385226003,2.33588176273486,2.3738635800151,1362336.07829285,0.0,1.0
2009-10-27,8.64,8.67,8.57,8.63,360600,2.34402072358062,2.35215968442639,2.3250298149405,2.34130773663204,1329162.31015261,0.0,1.0
2009-10-28,8.28,8.63,8.27,8.6,437100,2.24635319343143,2.34130773663204,2.24364020648284,2.33316877578627,1611139.33934471,0.0,1.0
2009-10-29,8.45,8.53,8.02,8.04,339100,2.29247397155744,2.31417786714615,2.17581553276813,2.1812415066653,1249913.86403979,0.0,1.0
2009-10-30,8.13,8.41,8.1,8.36,495600,2.2056583892026,2.28162202376308,2.19751942835684,2.26805708902014,1826768.83225633,0.0,1.0
2009-11-02,8.2,8.39,8.12,8.13,529100,2.22464929784272,2.27619604986591,2.20294540225401,2.2056583892026,1950248.9692228,0.0,1.0
2009-11-03,8.025,8.11,7.79,8.09,897100,2.17717202624242,2.20023241530542,2.11341683295059,2.19480644140825,3306687.48873517,0.0,1.0
2009-11-04,8.15,8.22,8.06,8.08,516600,2.21108436309978,2.2300752717399,2.18666748056248,2.19209345445966,1904174.29125023,0.0,1.0
2009-11-05,8.29,8.29,8.17,8.17,472700,2.24906618038002,2.24906618038002,2.21651033699696,2.21651033699696,1742360.02221058,0.0,1.0
2009-11-06,8.24,8.29,8.2,8.29,356400,2.24974442711717,2.2633957889322,2.23882333766514,2.2633957889322,1305364.27364914,0.0525,1.0
2009-11-09,8.33,8.36,8.28,8.29,574600,2.27431687838422,2.28250769547324,2.26066551656919,2.2633957889322,2104551.94062513,0.0,1.0
2009-11-10,8.36,8.4,8.2708,8.32,507500,2.28250769547324,2.29342878492527,2.25815366599523,2.27158660602122,1858788.91379612,0.0,1.0
2009-11-11,8.62,8.63,8.42,8.42,923600,2.35349477691141,2.35622504927441,2.29888932965128,2.29888932965128,3382812.69119625,0.0,1.0
2009-11-12,8.52,8.64,8.51,8.59,555200,2.32619205328134,2.35895532163742,2.32346178091834,2.34530395982239,2033496.75850169,0.0,1.0
2009-11-13,8.53,8.58,8.46,8.55,619000,2.32892232564435,2.34257368745938,2.30981041910331,2.33438287037036,2267173.0790932,0.0,1.0
2009-11-16,8.56,8.62,8.52,8.62,667600,2.33711314273337,2.35349477691141,2.32619205328134,2.35349477691141,2445177.29822717,0.0,1.0
2009-11-17,8.69,8.69,8.52,8.56,538200,2.37260668345245,2.37260668345245,2.32619205328134,2.33711314273337,1971231.90818734,0.0,1.0
2009-11-18,8.763,8.79,8.63,8.67,491300,2.3925376717024,2.39990940708251,2.35622504927441,2.36714613872644,1799454.17408479,0.0,1.0
2009-11-19,8.56,8.72,8.42,8.72,739400,2.33711314273337,2.38079750054147,2.29888932965128,2.38079750054147,2708154.72484897,0.0,1.0
2009-11-20,8.48,8.56,8.41,8.53,655500,2.31527096382932,2.33711314273337,2.29615905728827,2.32892232564435,2400859.37535637,0.0,1.0
2009-11-23,8.54,8.61,8.51,8.56,546900,2.33165259800736,2.3507645045484,2.32346178091834,2.33711314273337,2003096.86099527,0.0,1.0
2009-11-24,8.54,8.6,8.5,8.54,300300,2.33165259800736,2.34803423218539,2.32073150855533,2.33165259800736,1099890.26761177,0.0,1.0
2009-11-25,8.63,8.64,8.55,8.55,275900,2.35622504927441,2.35895532163742,2.33438287037036,2.33438287037036,1010521.89421941,0.0,1.0
2009-11-27,8.55,8.59,8.47,8.54,156900,2.33438287037036,2.34530395982239,2.31254069146631,2.33165259800736,574667.94201894,0.0,1.0
2009-11-30,8.58,8.64,8.52,8.54,382300,2.34257368745938,2.35895532163742,2.32619205328134,2.33165259800736,1400226.60442218,0.0,1.0
2009-12-01,8.66,8.7,8.57,8.57,414600,2.36441586636343,2.37533695581546,2.33984341509637,2.33984341509637,1518529.82001945,0.0,1.0
2009-12-02,8.67,8.7,8.64,8.64,383700,2.36714613872644,2.37533695581546,2.35895532163742,2.35895532163742,1405354.29797748,0.0,1.0
2009-12-03,8.62,8.69,8.62,8.64,334900,2.36782870681719,2.38705701418113,2.36782870681719,2.37332250892117,1219192.07740346,0.0525,1.0
2009-12-04,8.61,8.723,8.57,8.67,320300,2.3650818057652,2.39612178765271,2.35409420155723,2.38156321207715,1166041.27319298,0.0,1.0
2009-12-07,8.58,8.67,8.572,8.59,339900,2.35684110260922,2.38156321207715,2.35464358176763,2.35958800366121,1237394.40761253,0.0,1.0
2009-12-08,8.65,8.7,8.48,8.57,459200,2.37606940997316,2.38980391523312,2.3293720920893,2.35409420155723,1671702.00640093,0.0,1.0
2009-12-09,8.75,8.75,8.613,8.64,477200,2.40353842049309,2.40353842049309,2.36590587608079,2.37332250892117,1737230.39515357,0.0,1.0
2009-12-10,8.73,8.77,8.71,8.75,505000,2.3980446183891,2.40903222259707,2.39255081628512,2.40353842049309,1838435.351116,0.0,1.0
2009-12-11,8.68,8.79,8.61,8.75,599000,2.38431011312914,2.41452602470105,2.3650818057652,2.40353842049309,2180639.1590465,0.0,1.0
2009-12-14,8.71,8.75,8.67,8.7,441200,2.39255081628512,2.40353842049309,2.38156321207715,2.38980391523312,1606173.61764827,0.0,1.0
2009-12-15,8.71,8.759,8.37,8.67,542800,2.39255081628512,2.40601063143988,2.29915618051739,2.38156321207715,1976044.96749656,0.0,1.0
2009-12-16,8.73,8.76,8.69,8.74,519700,2.3980446183891,2.40628532154508,2.38705701418113,2.40079151944109,1891950.20193066,0.0,1.0
2009-12-17,8.68,8.69,8.58,8.69,463700,2.38431011312914,2.38705701418113,2.35684110260922,2.38705701418113,1688084.10358909,0.0,1.0
2009-12-18,8.72,8.72,8.6,8.67,443300,2.39529771733711,2.39529771733711,2.3623349047132,2.38156321207715,1613818.59633608,0.0,1.0
2009-12-21,8.74,8.8,8.7,8.8,444000,2.40079151944109,2.41727292575305,2.38980391523312,2.41727292575305,1616366.92256536,0.0,1.0
2009-12-22,8.73,8.7486,8.69,8.69,467800,2.3980446183891,2.40315385434581,2.38705701418113,2.38705701418113,1703010.01436052,0.0,1.0
2009-12-23,8.85,8.85,8.71,8.71,424000,2.43100743101301,2.43100743101301,2.39255081628512,2.39255081628512,1543557.60172907,0.0,1.0
2009-12-24,8.85,8.9,8.81,8.85,191900,2.43100743101301,2.44474193627297,2.42001982680504,2.43100743101301,698605.433424079,0.0,1.0
2009-12-28,8.76,8.89,8.75,8.85,385600,2.40628532154508,2.44199503522098,2.40353842049309,2.43100743101301,1403763.70572342,0.0,1.0
2009-12-29,8.72,8.79,8.71,8.71,418400,2.40971894786007,2.4290630219828,2.40695550869968,2.40695550869968,1514055.40602151,0.0525,1.0
2009-12-30,8.7,8.76,8.64,8.64,446300,2.40419206953929,2.42077270450163,2.38761143457695,2.38761143457695,1615016.55761807,0.0,1.0
2009-12-31,8.7592,8.76,8.67,8.69,464000,2.4205516293688,2.42077270450163,2.39590175205812,2.4014286303789,1679067.18067395,0.0,1.0
2010-01-04,8.88,8.9,8.77,8.77,550000,2.45393397442631,2.45946085274709,2.42353614366202,2.42353614366202,1990273.59778162,0.0,1.0
2010-01-05,8.91,8.93,8.84,8.91,363100,2.46222429190748,2.46775117022826,2.44288021778475,2.46222429190748,1313942.44246274,0.0,1.0
2010-01-06,8.91,8.96,8.9,8.92,459300,2.46222429190748,2.47604148770943,2.45946085274709,2.46498773106787,1662059.38811109,0.0,1.0
2010-01-07,8.99,8.99,8.89,8.95,518200,2.4843318051906,2.4843318051906,2.4566974135867,2.47327804854904,1875199.59703715,0.0,1.0
2010-01-08,8.98,8.98,8.93,8.96,518900,2.48156836603021,2.48156836603021,2.46775117022826,2.47604148770943,1877732.67252524,0.0,1.0
2010-01-11,9.0,9.0,8.93,8.99,613900,2.48709524435099,2.48709524435099,2.46775117022826,2.4843318051906,2221507.20305116,0.0,1.0
2010-01-12,8.98,9.02,8.92,8.98,438500,2.48156836603021,2.49262212267177,2.46498773106787,2.48156836603021,1586790.85932225,0.0,1.0
2010-01-13,8.98,9.03,8.93,9.03,503400,2.48156836603021,2.49538556183216,2.46775117022826,2.49538556183216,1821643.14386049,0.0,1.0
2010-01-14,9.02,9.05,8.97,8.98,427900,2.49262212267177,2.50091244015294,2.47880492686982,2.48156836603021,1548432.8590741,0.0,1.0
2010-01-15,8.94,9.05,8.9,9.02,412300,2.47051460938865,2.50091244015294,2.45946085274709,2.49262212267177,1491981.46248248,0.0,1.0
2010-01-19,9.0,9.02,8.94,8.96,452300,2.48709524435099,2.49262212267177,2.47051460938865,2.47604148770943,1636728.63323023,0.0,1.0
2010-01-20,8.99,9.0,8.92,8.95,501100,2.4843318051906,2.48709524435099,2.46498773106787,2.47327804854904,1813320.18154249,0.0,1.0
2010-01-21,8.82,8.99,8.72,8.96,622400,2.43735333946397,2.4843318051906,2.40971894786007,2.47604148770943,2252265.97683505,0.0,1.0
2010-01-22,8.57,8.82,8.55,8.8,480900,2.36826736045422,2.43735333946397,2.36274048213344,2.43182646114319,1740222.86031487,0.0,1.0
2010-01-25,8.62,8.67,8.5609,8.62,477000,2.38208455625617,2.39590175205812,2.36575263081826,2.38208455625617,1726110.01116697,0.0,1.0
2010-01-26,8.6356,8.66,8.57,8.58,472800,2.38639552134638,2.39313831289773,2.36826736045422,2.37103079961461,1710911.55823845,0.0,1.0
2010-01-27,8.65,8.65,8.5,8.6,433800,2.39037487373734,2.39037487373734,2.34892328633149,2.37655767793539,1569783.06675939,0.0,1.0
2010-01-28,8.56,8.68,8.44,8.64,567400,2.36550392129383,2.39866519121851,2.33234265136915,2.38761143457695,2053238.61705689,0.0,1.0
2010-01-29,8.476,8.62,8.46,8.57,447300,2.34229103234655,2.38208455625617,2.33786952968993,2.36826736045422,1618635.23688676,0.0,1.0
2010-02-01,8.56,8.58,8.49,8.57,370100,2.36550392129383,2.37103079961461,2.3461598471711,2.36826736045422,1339273.1973436,0.0,1.0
2010-02-02,8.7,8.71,8.55,8.58,505300,2.40419206953929,2.40695550869968,2.36274048213344,2.37103079961461,1828518.634471,0.0,1.0
2010-02-03,8.73,8.73,8.65,8.68,402400,2.41248238702046,2.41248238702046,2.39037487373734,2.39866519121851,1456156.53772241,0.0,1.0
2010-02-04,8.48,8.69,8.45,8.65,708500,2.34339640801071,2.4014286303789,2.33510609052954,2.39037487373734,2563834.2618696,0.0,1.0
2010-02-05,8.25,8.48,7.91,8.48,1089700,2.29434536291379,2.35830893060714,2.19979052371492,2.35830893060714,3918339.90876717,0.0525,1.0
2010-02-08,8.14,8.29,8.14,8.2,467300,2.26375409140827,2.30546946164307,2.26375409140827,2.28044023950219,1680315.90287868,0.0,1.0
2010-02-09,8.23,8.27,8.15,8.21,469000,2.28878331354915,2.29990741227843,2.26653511609059,2.28322126418451,1686428.75765055,0.0,1.0
2010-02-10,8.24,8.31,8.2,8.26,440800,2.29156433823147,2.3110315110077,2.28044023950219,2.29712638759611,1585027.28437604,0.0,1.0
2010-02-11,8.36,8.3785,8.22,8.25,303800,2.3249366344193,2.3300815300816,2.28600228886683,2.29434536291379,1092403.105702,0.0,1.0
2010-02-12,8.35,8.39,8.25,8.38,342800,2.32215560973698,2.33327970846626,2.29434536291379,2.33049868378394,1232639.18576249,0.0,1.0
2010-02-16,8.48,8.5,8.34,8.42,495100,2.35830893060714,2.36387097997178,2.31937458505466,2.34162278251322,1780279.05738334,0.0,1.0
2010-02-17,8.52,8.58,8.47,8.53,482400,2.36943302933642,2.38611917743034,2.35552790592482,2.37221405401874,1734612.43644057,0.0,1.0
2010-02-18,8.52,8.59,8.52,8.53,450100,2.36943302933642,2.38890020211266,2.36943302933642,2.37221405401874,1618468.19577508,0.0,1.0
2010-02-19,8.63,8.66,8.5,8.5,536800,2.40002430084194,2.4083673748889,2.36387097997178,2.36387097997178,1930223.78914033,0.0,1.0
2010-02-22,8.62,8.66,8.59,8.65,382600,2.39724327615962,2.4083673748889,2.38890020211266,2.40558635020658,1375751.90336269,0.0,1.0
2010-02-23,8.66,8.67,8.56,8.61,600100,2.4083673748889,2.41114839957122,2.3805571280657,2.3944622514773,2157837.73446928,0.0,1.0
2010-02-24,8.68,8.69,8.6,8.69,437300,2.41392942425353,2.41671044893585,2.39168122679498,2.41671044893585,1572441.99513985,0.0,1.0
2010-02-25,8.66,8.67,8.56,8.67,333800,2.4083673748889,2.41114839957122,2.3805571280657,2.41114839957122,1200277.01344084,0.0,1.0
2010-02-26,8.75,8.75,8.6,8.6,459400,2.43339659702977,2.43339659702977,2.39168122679498,2.39168122679498,1651909.10717412,0.0,1.0
2010-03-01,8.8,8.83,8.75,8.76,350600,2.44730172044137,2.45564479448833,2.43339659702977,2.43617762171209,1260686.40177459,0.0,1.0
2010-03-02,8.83,8.87,8.78,8.81,355800,2.45564479448833,2.46676889321761,2.44173967107673,2.45008274512369,1279384.54578266,0.0,1.0
2010-03-03,8.8,8.88,8.78,8.85,392800,2.44730172044137,2.46954991789993,2.44173967107673,2.46120684385297,1412429.0319939,0.0,1.0
2010-03-04,8.84,8.85,8.78,8.8,467700,2.45842581917065,2.46120684385297,2.44173967107673,2.44730172044137,1681754.22164854,0.0,1.0
2010-03-05,8.92,8.94,8.86,8.87,322500,2.48067401662921,2.48623606599385,2.46398786853529,2.46676889321761,1159644.50819254,0.0,1.0
2010-03-08,8.96,8.97,8.9,8.95,330900,2.49179811535849,2.49457914004081,2.47511196726457,2.48901709067617,1189849.20235942,0.0,1.0
2010-03-09,8.98,8.98,8.8707,8.91,319400,2.51196054430531,2.51196054430531,2.48138623612128,2.49237956010694,1141822.07459521,0.0525,1.0
2010-03-10,8.97,8.99,8.93,8.95,381300,2.5091632608484,2.51475782776222,2.49797412702076,2.50356869393458,1363108.1936229,0.0,1.0
2010-03-11,8.99,9.0,8.91,8.91,434000,2.51475782776222,2.51755511121913,2.49237956010694,2.49237956010694,1551505.26103419,0.0,1.0
2010-03-12,9.05,9.05,8.98,8.98,462400,2.53154152850368,2.53154152850368,2.51196054430531,2.51196054430531,1653032.33341523,0.0,1.0
2010-03-15,9.0,9.04,8.97,9.04,339200,2.51755511121913,2.52874424504677,2.5091632608484,2.52874424504677,1212605.03350875,0.0,1.0
2010-03-16,9.03,9.05,9.0,9.01,346400,2.52594696158986,2.53154152850368,2.51755511121913,2.52035239467604,1238344.29129549,0.0,1.0
2010-03-17,9.15,9.2,9.04,9.04,586900,2.55951436307278,2.57350078035733,2.52874424504677,2.52874424504677,2098106.99931099,0.0,1.0
2010-03-18,9.09,9.18,9.06,9.14,544400,2.54273066233132,2.56790621344351,2.53433881196059,2.55671707961587,1946173.88043091,0.0,1.0
2010-03-19,9.08,9.12,9.03,9.07,372700,2.53993337887441,2.55112251270205,2.52594696158986,2.5371360954175,1332364.0801554,0.0,1.0
2010-03-22,9.05,9.11,9.0,9.11,321200,2.53154152850368,2.54832522924514,2.51755511121913,2.54832522924514,1148256.8890419,0.0,1.0
2010-03-23,9.1,9.14,9.03,9.03,424300,2.54552794578823,2.55671707961587,2.52594696158986,2.52594696158986,1516828.76096039,0.0,1.0
2010-03-24,9.13,9.19,9.06,9.09,428700,2.55391979615896,2.57070349690042,2.53433881196059,2.54273066233132,1532558.30738562,0.0,1.0
2010-03-25,9.13,9.21,9.12,9.16,439600,2.55391979615896,2.57629806381424,2.55112251270205,2.56231164652969,1571524.68375721,0.0,1.0
2010-03-26,9.15,9.19,9.11,9.13,390600,2.55951436307278,2.57070349690042,2.54832522924514,2.55391979615896,1396354.73493077,0.0,1.0
2010-03-29,9.15,9.17,9.13,9.15,333700,2.55951436307278,2.5651089299866,2.55391979615896,2.55951436307278,1192943.10047721,0.0,1.0
2010-03-30,9.13,9.19,9.13,9.15,277000,2.55391979615896,2.57070349690042,2.55391979615896,2.55951436307278,990246.445406616,0.0,1.0
2010-03-31,9.15,9.15,9.11,9.12,373500,2.55951436307278,2.55951436307278,2.54832522924514,2.55112251270205,1335223.99768726,0.0,1.0
2010-04-01,9.2,9.2,9.14,9.15,324900,2.57350078035733,2.57350078035733,2.55671707961587,2.55951436307278,1161484.00762675,0.0,1.0
2010-04-05,9.3,9.3,9.17,9.2,417100,2.60147361492643,2.60147361492643,2.5651089299866,2.57350078035733,1491089.50317365,0.0,1.0
2010-04-06,9.26,9.3,9.22,9.3,483700,2.59028448109879,2.60147361492643,2.57909534727115,2.60147361492643,1729177.63770101,0.0,1.0
2010-04-07,9.21,9.28,9.18,9.26,483600,2.57629806381424,2.59587904801261,2.56790621344351,2.59028448109879,1728820.14800953,0.0,1.0
2010-04-08,9.25,9.26,9.12,9.16,334200,2.58748719764188,2.59028448109879,2.55112251270205,2.56231164652969,1194730.54893463,0.0,1.0
2010-04-09,9.2,9.25,9.18,9.2,405900,2.58818651850611,2.60225274958495,2.58256002607457,2.58818651850611,1442817.19006689,0.0525,1.0
2010-04-12,9.2505,9.29,9.2,9.2,409800,2.60239341189573,2.61350573444802,2.58818651850611,2.58818651850611,1456680.17858934,0.0,1.0
2010-04-13,9.32,9.32,9.22,9.25,628000,2.62194547309532,2.62194547309532,2.59381301093764,2.60225274958495,2232296.61335799,0.0,1.0
2010-04-14,9.33,9.37,9.313,9.32,364200,2.62475871931109,2.63601170417416,2.61997620074428,2.62194547309532,1294589.85124997,0.0,1.0
2010-04-15,9.31,9.37,9.28,9.31,354100,2.61913222687955,2.63601170417416,2.61069248823225,2.61913222687955,1258688.26558928,0.0,1.0
2010-04-16,9.16,9.3,9.1433,9.3,527000,2.57693353364304,2.61631898066378,2.57223541246271,2.61631898066378,1873280.75675105,0.0,1.0
2010-04-19,9.15,9.21,9.07,9.1,554000,2.57412028742727,2.59099976472188,2.55161431770113,2.56005405634843,1969255.29267568,0.0,1.0
2010-04-20,9.2995,9.31,9.18,9.19,419200,2.61617831835299,2.61913222687955,2.58256002607457,2.58537327229034,1490093.53554088,0.0,1.0
2010-04-21,9.3001,9.31,9.21,9.29,421500,2.61634711312594,2.61913222687955,2.59099976472188,2.61350573444802,1498269.14415668,0.0,1.0
2010-04-22,9.24,9.25,9.17,9.24,347000,2.59943950336918,2.60225274958495,2.57974677985881,2.59943950336918,1233450.51725354,0.0,1.0
2010-04-23,9.26,9.29,9.22,9.24,396500,2.60506599580071,2.61350573444802,2.59381301093764,2.59943950336918,1409403.83311536,0.0,1.0
2010-04-26,9.28,9.32,9.25,9.28,385800,2.61069248823225,2.62194547309532,2.60225274958495,2.61069248823225,1371369.47998967,0.0,1.0
2010-04-27,9.14,9.3,9.14,9.27,400500,2.5713070412115,2.61631898066378,2.5713070412115,2.60787924201648,1423622.28288197,0.0,1.0
2010-04-28,9.17,9.21,9.1,9.17,387600,2.57974677985881,2.59099976472188,2.56005405634843,2.57974677985881,1377767.78238464,0.0,1.0
2010-04-29,9.29,9.3,9.2,9.21,341700,2.61350573444802,2.61631898066378,2.58818651850611,2.59099976472188,1214611.07131278,0.0,1.0
2010-04-30,9.24,9.29,9.22,9.28,321000,2.59943950336918,2.61350573444802,2.59381301093764,2.61069248823225,1141030.59377057,0.0,1.0
2010-05-03,9.28,9.3,9.23,9.25,348400,2.61069248823225,2.61631898066378,2.59662625715341,2.60225274958495,1238426.97467185,0.0,1.0
2010-05-04,9.11,9.22,9.11,9.22,482400,2.5628673025642,2.59381301093764,2.5628673025642,2.59381301093764,1714745.04185334,0.0,1.0
2010-05-05,8.87,9.09,8.46,9.09,1107500,2.49534939338578,2.55724081013267,2.38000629853931,2.55724081013267,3936733.27913054,0.0,1.0
2010-05-06,8.34,8.83,4.99,8.82,2178900,2.3462473439501,2.48409640852271,1.40380986166799,2.48128316230694,7745145.04911741,0.0,1.0
2010-05-07,8.37,8.6,8.07,8.29,926600,2.3546870825974,2.41939174556006,2.27028969612438,2.33218111287126,3293703.88843554,0.0,1.0
2010-05-10,8.63,8.7575,8.56,8.58,542100,2.44260102684014,2.47868812196437,2.42278850402684,2.42844922483064,1915303.78829493,0.0525,1.0
2010-05-11,8.58,8.74,8.53,8.55,473500,2.42844922483064,2.47373499126105,2.41429742282113,2.41995814362494,1672931.82762894,0.0,1.0
2010-05-12,8.79,8.79,8.61,8.63,388500,2.48788679327055,2.48788679327055,2.43694030603634,2.44260102684014,1372616.71601656,0.0,1.0
2010-05-13,8.66,8.78,8.66,8.78,304500,2.45109210804584,2.48505643286865,2.45109210804584,2.48505643286865,1075834.72336433,0.0,1.0
2010-05-14,8.49,8.65,8.45,8.65,438300,2.40297598121353,2.44826174764394,2.39165453960593,2.44826174764394,1548566.04023182,0.0,1.0
2010-05-17,8.47,8.58,8.32,8.58,419200,2.39731526040973,2.42844922483064,2.35485985438122,2.42844922483064,1481083.46809303,0.0,1.0
2010-05-18,8.41,8.57,8.3201,8.51,446900,2.38033309799833,2.42561886442874,2.35488815798524,2.40863670201733,1578950.86328907,0.0,1.0
2010-05-19,8.4,8.41,8.25,8.41,476800,2.37750273759643,2.38033309799833,2.33504733156792,2.38033309799833,1684591.12019742,0.0,1.0
2010-05-20,8.0,8.33,7.94,8.33,1006000,2.26428832152041,2.35769021478312,2.247306159109,2.35769021478312,3554317.67390647,0.0,1.0
2010-05-21,8.07,8.15,7.75,7.88,583700,2.28410084433371,2.30674372754892,2.19352931147289,2.2303239966976,2062281.53703699,0.0,1.0
2010-05-24,8.03,8.17,8.0,8.02,318500,2.27277940272611,2.31240444835272,2.26428832152041,2.26994904232421,1125298.38880637,0.0,1.0
2010-05-25,7.96,7.97,7.75,7.95,560100,2.25296687991281,2.25579724031471,2.19352931147289,2.2501365195109,1978899.92957754,0.0,1.0
2010-05-26,7.93,8.13,7.92,7.98,488300,2.2444757987071,2.30108300674511,2.2416454383052,2.25862760071661,1725221.9882391,0.0,1.0
2010-05-27,8.27,8.27,8.01,8.01,751800,2.34070805237172,2.34070805237172,2.26711868192231,2.26711868192231,2656198.83423746,0.0,1.0
2010-05-28,8.22,8.24,8.15,8.22,296500,2.32655625036222,2.33221697116602,2.30674372754892,2.32655625036222,1047569.77168317,0.0,1.0
2010-06-01,8.1,8.27,8.0715,8.1,369900,2.29259192553941,2.34070805237172,2.284525398394,2.29259192553941,1306900.70335786,0.0,1.0
2010-06-02,8.21,8.22,8.05,8.09,349600,2.32372588996032,2.32655625036222,2.27844012352991,2.28976156513751,1235178.3884669,0.0,1.0
2010-06-03,8.17,8.33,8.15,8.21,393400,2.31240444835272,2.35769021478312,2.30674372754892,2.32372588996032,1389928.99892128,0.0,1.0
2010-06-04,8.03,8.16,8.01,8.12,439600,2.27277940272611,2.30957408795082,2.26711868192231,2.29825264634321,1553159.09488,0.0,1.0
2010-06-07,7.91,8.1,7.88,8.08,392400,2.2388150779033,2.29259192553941,2.2303239966976,2.28693120473561,1386395.87996113,0.0,1.0
2010-06-08,7.93,7.96,7.8,7.86,411400,2.25933519081708,2.26788248662093,2.22229690900041,2.2393915006081,1443965.46969207,0.0525,1.0
2010-06-09,7.87,8.03,7.87,7.97,310300,2.24224059920939,2.28782617682991,2.24224059920939,2.27073158522221,1089116.39583239,0.0,1.0
2010-06-10,7.93,8.03,7.921,7.95,517100,2.25933519081708,2.28782617682991,2.25677100207593,2.26503338801965,1814960.00091825,0.0,1.0
2010-06-11,8.02,8.02,7.905,7.91,287800,2.28497707822862,2.28497707822862,2.25221244431388,2.25363699361452,1010144.05001793,0.0,1.0
2010-06-14,8.02,8.1,8.0,8.06,268400,2.28497707822862,2.30776986703889,2.27927888102606,2.29637347263376,942052.338515681,0.0,1.0
2010-06-15,8.18,8.19,8.05,8.1,390300,2.33056265584915,2.33341175445043,2.29352437403247,2.30776986703889,1369906.95872827,0.0,1.0
2010-06-16,8.23,8.24,8.1,8.1,470200,2.34480814885556,2.34765724745684,2.30776986703889,2.30776986703889,1650346.53342054,0.0,1.0
2010-06-17,8.25,8.27,8.19,8.25,420300,2.35050634605812,2.35620454326069,2.33341175445043,2.35050634605812,1475203.41981423,0.0,1.0
2010-06-18,8.27,8.3284,8.21,8.3,356200,2.35620454326069,2.37284327909218,2.33910995165299,2.36475183906454,1250219.98129391,0.0,1.0
2010-06-21,8.21,8.35,8.21,8.3,287400,2.33910995165299,2.37899733207095,2.33910995165299,2.36475183906454,1008740.09720345,0.0,1.0
2010-06-22,8.15,8.26,8.12,8.19,276900,2.3220153600453,2.35335544465941,2.31346806424145,2.33341175445043,971886.335823366,0.0,1.0
2010-06-23,8.15,8.16,8.05,8.16,313800,2.3220153600453,2.32486445864658,2.29352437403247,2.32486445864658,1101400.98295909,0.0,1.0
2010-06-24,8.05,8.12,8.02,8.07,373800,2.29352437403247,2.31346806424145,2.28497707822862,2.29922257123504,1311993.905131,0.0,1.0
2010-06-25,8.11,8.11,8.01,8.06,296500,2.31061896564017,2.31061896564017,2.28212797962734,2.29637347263376,1040680.02373286,0.0,1.0
2010-06-28,8.08,8.12,8.04,8.09,306600,2.30207166983632,2.31346806424145,2.29067527543119,2.3049207684376,1076129.83229846,0.0,1.0
2010-06-29,7.78,8.01,7.75,7.99,535700,2.21659871179784,2.28212797962734,2.208051415994,2.27642978242478,1880243.80679154,0.0,1.0
2010-06-30,7.7,7.82,7.66,7.73,454000,2.19380592298758,2.22799510620297,2.18240952858245,2.20235321879143,1593486.44443412,0.0,1.0
2010-07-01,7.69,7.69,7.48,7.65,758300,2.1909568243863,2.1909568243863,2.13112575375937,2.17956042998117,2661543.54804933,0.0,1.0
2010-07-02,7.656,7.7,7.55,7.65,387000,2.18126988914194,2.19380592298758,2.15106944396834,2.17956042998117,1358324.34800882,0.0,1.0
2010-07-06,7.6,7.79,7.54,7.79,529800,2.16531493697476,2.21944781039913,2.14822034536706,2.21944781039913,1859535.50277797,0.0,1.0
2010-07-07,7.83,7.84,7.63,7.63,613000,2.23084420480426,2.23369330340554,2.1738622327786,2.1738622327786,2151557.68818968,0.0,1.0
2010-07-08,7.83,7.83,7.71,7.83,374000,2.24580197246099,2.24580197246099,2.2113835514271,2.24580197246099,1303952.90230821,0.0525,1.0
2010-07-09,7.9,7.9,7.79,7.79,344500,2.26587938473076,2.26587938473076,2.23432916544969,2.23432916544969,1201101.00225983,0.0,1.0
2010-07-12,7.91,7.95,7.8836,7.91,491200,2.26874758648358,2.28022039349487,2.26117553385612,2.26874758648358,1712571.29843259,0.0,1.0
2010-07-13,8.08,8.08,7.93,7.97,632500,2.31750701628158,2.31750701628158,2.27448398998923,2.28595679700052,2205214.46713888,0.0,1.0
2010-07-14,8.0199,8.08,7.97,8.06,406000,2.30026912374711,2.31750701628158,2.28595679700052,2.31177061277594,1415521.06507255,0.0,1.0
2010-07-15,8.01,8.05,7.94,8.05,340400,2.29742960401182,2.30890241102311,2.27735219174205,2.30890241102311,1186806.33140565,0.0,1.0
2010-07-16,7.85,7.99,7.8432,7.98,474300,2.25153837596664,2.29169320050617,2.24958799877472,2.28882499875335,1653649.36247268,0.0,1.0
2010-07-19,7.96,7.97,7.86,7.89,415300,2.2830885952477,2.28595679700052,2.25440657771946,2.26301118297793,1447945.56237593,0.0,1.0
2010-07-20,8.02,8.06,7.87,7.89,383300,2.30029780576464,2.31177061277594,2.25727477947228,2.26301118297793,1336377.39961159,0.0,1.0
2010-07-21,7.95,8.06,7.93,8.06,409100,2.28022039349487,2.31177061277594,2.27448398998923,2.31177061277594,1426329.23084034,0.0,1.0
2010-07-22,8.16,8.17,8.03,8.03,419300,2.34045263030417,2.343320832057,2.30316600751746,2.30316600751746,1461891.58272147,0.0,1.0
2010-07-23,8.24,8.25,8.13,8.14,362300,2.36339824432676,2.36626644607959,2.3318480250457,2.33471622679853,1263160.7927975,0.0,1.0
2010-07-26,8.3,8.33,8.23,8.24,418900,2.38060745484371,2.38921206010218,2.36053004257394,2.36339824432676,1460496.98068692,0.0,1.0
2010-07-27,8.29,8.35,8.27,8.33,451400,2.37773925309088,2.39494846360782,2.37200284958523,2.38921206010218,1573808.39599445,0.0,1.0
2010-07-28,8.28,8.32,8.24,8.27,411500,2.37487105133806,2.38634385834935,2.36339824432676,2.37200284958523,1434696.84304766,0.0,1.0
2010-07-29,8.35,8.35,8.23,8.3,382400,2.39494846360782,2.39494846360782,2.36053004257394,2.38060745484371,1333239.54503385,0.0,1.0
2010-07-30,8.37,8.38,8.24,8.25,268700,2.40068486711347,2.4035530688663,2.36339824432676,2.36626644607959,936823.916711805,0.0,1.0
2010-08-02,8.46,8.5,8.4,8.42,345700,2.42649868288889,2.43797148990018,2.40928947237194,2.41502587587759,1205284.80836349,0.0,1.0
2010-08-03,8.47,8.5,8.38,8.46,312300,2.42936688464171,2.43797148990018,2.4035530688663,2.42649868288889,1088835.53847821,0.0,1.0
2010-08-04,8.49,8.52,8.45,8.49,432200,2.43510328814736,2.44370789340583,2.42363048113606,2.43510328814736,1506867.49833584,0.0,1.0
2010-08-05,8.5,8.54,8.44,8.47,289500,2.43797148990018,2.44944429691147,2.42076227938324,2.42936688464171,1009343.22250862,0.0,1.0
2010-08-06,8.52,8.53,8.41,8.41,479000,2.45876595260815,2.46165182813938,2.42702132176462,2.42702132176462,1659808.24472983,0.0525,1.0
2010-08-09,8.5,8.55,8.48,8.51,374200,2.45299420154569,2.46742357920184,2.44722245048323,2.45588007707692,1296660.21957808,0.0,1.0
2010-08-10,8.48,8.48,8.4,8.48,327100,2.44722245048323,2.44722245048323,2.42413544623339,2.44722245048323,1133451.5174345,0.0,1.0
2010-08-11,8.26,8.39,8.26,8.39,335400,2.38373318879617,2.42124957070216,2.38373318879617,2.42124957070216,1162212.28660205,0.0,1.0
2010-08-12,8.3,8.31,8.2,8.22,394600,2.39527669092109,2.39816256645232,2.36641793560878,2.37218968667125,1367349.33897785,0.0,1.0
2010-08-13,8.31,8.34,8.27,8.33,255300,2.39816256645232,2.40682019304601,2.3866190643274,2.40393431751478,884653.538370615,0.0,1.0
2010-08-16,8.29,8.31,8.26,8.29,437500,2.39239081538986,2.39816256645232,2.38373318879617,2.39239081538986,1516004.39889206,0.0,1.0
2010-08-17,8.42,8.44,8.31,8.32,462900,2.42990719729585,2.43567894835831,2.39816256645232,2.40104844198355,1604019.2828506,0.0,1.0
2010-08-18,8.51,8.55,8.36,8.37,470700,2.45588007707692,2.46742357920184,2.41259194410847,2.4154778196397,1631047.47556228,0.0,1.0
2010-08-19,8.39,8.4701,8.3,8.46,356600,2.42124957070216,2.44436543370731,2.39527669092109,2.44145069942077,1235673.52833122,0.0,1.0
2010-08-20,8.37,8.43,8.29,8.31,381500,2.4154778196397,2.43279307282708,2.39239081538986,2.39816256645232,1321955.83583388,0.0,1.0
2010-08-23,8.29,8.39,8.28,8.34,353900,2.39239081538986,2.42124957070216,2.38950493985863,2.40682019304601,1226317.61546949,0.0,1.0
2010-08-24,8.22,8.28,8.16,8.28,468000,2.37218968667125,2.38950493985863,2.35487443348386,2.38950493985863,1621691.56270054,0.0,1.0
2010-08-25,8.24,8.24,8.12,8.18,441300,2.37796143773371,2.37796143773371,2.34333093135894,2.36064618454632,1529171.97995673,0.0,1.0
2010-08-26,8.12,8.28,8.11,8.24,389000,2.34333093135894,2.38950493985863,2.34044505582771,2.37796143773371,1347944.48267203,0.0,1.0
2010-08-27,8.22,8.25,8.09,8.15,388900,2.37218968667125,2.38084731326494,2.33467330476525,2.35198855795263,1347597.96738085,0.0,1.0
2010-08-30,8.15,8.26,8.13,8.18,394000,2.35198855795263,2.38373318879617,2.34621680689017,2.36064618454632,1365270.2472308,0.0,1.0
2010-08-31,8.16,8.22,8.09,8.1,377000,2.35487443348386,2.37218968667125,2.33467330476525,2.33755918029648,1306362.64773099,0.0,1.0
2010-09-01,8.35,8.41,8.19,8.19,473300,2.40970606857724,2.42702132176462,2.36353206007755,2.36353206007755,1640056.87313283,0.0,1.0
2010-09-02,8.4399,8.45,8.28,8.31,433300,2.435650089603,2.43856482388954,2.38950493985863,2.39816256645232,1501450.7566627,0.0,1.0
2010-09-03,8.5305,8.59,8.46,8.49,505900,2.46179612191594,2.47896708132676,2.44145069942077,2.45010832601446,1753020.85805599,0.0,1.0
2010-09-07,8.41,8.49,8.39,8.49,329800,2.42702132176462,2.45010832601446,2.42124957070216,2.45010832601446,1142807.43029624,0.0,1.0
2010-09-08,8.4899,8.5,8.38,8.42,409200,2.46523031379811,2.46816307227222,2.43331841713426,2.44493330218025,1409226.17272526,0.0525,1.0
2010-09-09,8.55,8.6,8.5,8.56,384100,2.4826816785797,2.49720028488719,2.46816307227222,2.4855853998412,1322785.3688753,0.0,1.0
2010-09-10,8.64,8.64,8.55,8.55,398200,2.50881516993317,2.50881516993317,2.4826816785797,2.4826816785797,1371343.74872727,0.0,1.0
2010-09-13,8.68,8.73,8.63,8.73,603900,2.52043005497916,2.53494866128664,2.50591144867168,2.53494866128664,2079745.0774897,0.0,1.0
2010-09-14,8.67,8.73,8.64,8.65,391900,2.51752633371766,2.53494866128664,2.50881516993317,2.51171889119467,1349647.4513466,0.0,1.0
2010-09-15,8.69,8.7,8.63,8.69,425500,2.52333377624066,2.52623749750215,2.50591144867168,2.52333377624066,1465361.03737683,0.0,1.0
2010-09-16,8.67,8.72,8.631,8.68,535900,2.51752633371766,2.53204494002515,2.50620182079783,2.52043005497916,1845562.82004758,0.0,1.0
2010-09-17,8.72,8.74,8.6482,8.67,555300,2.53204494002515,2.53785238254814,2.5111962213676,2.51752633371766,1912373.64055312,0.0,1.0
2010-09-20,8.71,8.82,8.6901,8.72,661000,2.52914121876365,2.56108215264012,2.52336281345327,2.53204494002515,2276389.29660654,0.0,1.0
2010-09-21,8.72,8.8,8.71,8.78,428900,2.53204494002515,2.55527471011712,2.52914121876365,2.54946726759413,1477070.15024893,0.0,1.0
2010-09-22,8.7,8.76,8.68,8.7,460000,2.52623749750215,2.54365982507113,2.52043005497916,2.52623749750215,1584174.09446144,0.0,1.0
2010-09-23,8.68,8.78,8.66,8.67,455400,2.52043005497916,2.54946726759413,2.51462261245617,2.51752633371766,1568332.35351682,0.0,1.0
2010-09-24,8.83,8.85,8.71,8.71,358000,2.56398587390161,2.5697933164246,2.52914121876365,2.52914121876365,1232900.70829825,0.0,1.0
2010-09-27,8.83,8.86,8.79,8.8,540900,2.56398587390161,2.5726970376861,2.55237098885562,2.55527471011712,1862782.10368302,0.0,1.0
2010-09-28,8.84,8.85,8.75,8.84,478300,2.56688959516311,2.5697933164246,2.54075610380964,2.56688959516311,1647196.67256718,0.0,1.0
2010-09-29,8.8105,8.878,8.8,8.8,334700,2.55832361744169,2.5779237359568,2.55527471011712,2.55527471011712,1152658.84655705,0.0,1.0
2010-09-30,8.82,8.9264,8.78,8.9,387900,2.56108215264012,2.59197774686244,2.54946726759413,2.58431192273209,1335872.02443824,0.0,1.0
2010-10-01,8.88,8.8964,8.84,8.88,282800,2.5785044802091,2.58326658307795,2.56688959516311,2.5785044802091,973922.682421073,0.0,1.0
2010-10-04,8.81,8.85,8.65,8.68,644600,2.55817843137862,2.5697933164246,2.51171889119467,2.52043005497916,2219910.04628226,0.0,1.0
2010-10-05,8.89,8.94,8.85,8.87,888100,2.58140820147059,2.59592680777808,2.5697933164246,2.5756007589476,3058489.1593287,0.0,1.0
2010-10-06,8.9,8.94,8.89,8.9,461900,2.58431192273209,2.59592680777808,2.58140820147059,2.58431192273209,1590717.42224291,0.0,1.0
2010-10-07,8.91,8.94,8.8524,8.9,344000,2.60246018061644,2.61122267280707,2.58563619561044,2.59953934988623,1177747.12667227,0.0525,1.0
2010-10-08,8.98,8.98,8.89,8.9,515000,2.62290599572791,2.62290599572791,2.59661851915602,2.59953934988623,1763197.00650063,0.0,1.0
2010-10-11,8.95,8.97,8.9185,8.97,510800,2.61414350353728,2.6199851649977,2.60494288673712,2.6199851649977,1748817.535768,0.0,1.0
2010-10-12,8.95,8.98,8.9,8.92,414100,2.61414350353728,2.62290599572791,2.59953934988623,2.60538101134665,1417747.34056682,0.0,1.0
2010-10-13,9.01,9.05,8.93,8.96,623500,2.63166848791854,2.64335181083937,2.60830184207686,2.61706433426749,2134666.66709348,0.0,1.0
2010-10-14,9.0,9.05,8.95,9.02,409200,2.62874765718833,2.64335181083937,2.61414350353728,2.63458931864874,1400971.29137875,0.0,1.0
2010-10-15,8.95,9.1,8.95,9.05,541600,2.61414350353728,2.65795596449042,2.61414350353728,2.64335181083937,1854266.98780726,0.0,1.0
2010-10-18,9.02,9.0299,8.91,8.93,443500,2.63458931864874,2.63748094107165,2.60246018061644,2.60830184207686,1518403.63569521,0.0,1.0
2010-10-19,8.93,9.009,8.85,8.94,514500,2.60830184207686,2.63137640484551,2.58493519623519,2.61122267280707,1761485.16474675,0.0,1.0
2010-10-20,8.96,9.01,8.9,8.93,460500,2.61706433426749,2.63166848791854,2.59953934988623,2.60830184207686,1576606.25532726,0.0,1.0
2010-10-21,8.99,9.0499,8.93,8.98,378700,2.62582682645812,2.64332260253207,2.60830184207686,2.62290599572791,1296548.94439182,0.0,1.0
2010-10-22,8.98,9.0337,8.96,9.0,391800,2.62290599572791,2.63859085674913,2.61706433426749,2.62874765718833,1341399.19834358,0.0,1.0
2010-10-25,9.0,9.09,8.99,9.01,486000,2.62874765718833,2.65503513376021,2.62582682645812,2.63166848791854,1663910.18477535,0.0,1.0
2010-10-26,9.05,9.05,8.9615,8.99,469100,2.64335181083937,2.64335181083937,2.61750245887702,2.62582682645812,1606049.93349407,0.0,1.0
2010-10-27,9.03,9.03,8.9345,8.99,338800,2.63751014937895,2.63751014937895,2.60961621590546,2.62582682645812,1159943.97243187,0.0,1.0
2010-10-28,9.02,9.05,8.96,9.03,371400,2.63458931864874,2.64335181083937,2.61706433426749,2.63751014937895,1271556.05478512,0.0,1.0
2010-10-29,9.06,9.06,8.98,8.98,304200,2.64627264156958,2.64627264156958,2.62290599572791,2.62290599572791,1041484.52306309,0.0,1.0
2010-11-01,8.99,9.11,8.98,9.05,337800,2.62582682645812,2.66087679522063,2.62290599572791,2.64335181083937,1156520.2889241,0.0,1.0
2010-11-02,9.06,9.09,9.04,9.04,310000,2.64627264156958,2.65503513376021,2.64043098010916,2.64043098010916,1061341.88740815,0.0,1.0
2010-11-03,9.09,9.1,9.02,9.08,333700,2.65503513376021,2.65795596449042,2.63458931864874,2.65211430303,1142483.18654225,0.0,1.0
2010-11-04,9.25,9.25,9.13,9.15,594500,2.70176842544356,2.70176842544356,2.66671845668105,2.67256011814146,2035379.8453682,0.0,1.0
2010-11-05,9.33,9.33,9.26,9.26,464800,2.72513507128523,2.72513507128523,2.70468925617377,2.70468925617377,1591328.09441067,0.0,1.0
2010-11-08,9.25,9.3,9.2258,9.25,651800,2.71710278677716,2.73178982886784,2.70999425840526,2.71710278677716,2218962.79719008,0.0525,1.0
2010-11-09,9.19,9.33,9.17,9.29,425700,2.69947833626833,2.74060205412226,2.69360351943206,2.72885242044971,1449236.67192976,0.0,1.0
2010-11-10,9.22,9.22,9.08,9.18,442000,2.70829056152274,2.70829056152274,2.66716684366882,2.69654092785019,1504727.76366679,0.0,1.0
2010-11-11,9.16,9.18,9.078,9.13,452200,2.69066611101392,2.69654092785019,2.66657936198519,2.68185388575951,1539452.25052064,0.0,1.0
2010-11-12,9.06,9.15,8.98,9.1,497900,2.66129202683254,2.68772870259578,2.63779275948744,2.67304166050509,1695031.56907171,0.0,1.0
2010-11-15,9.06,9.084,8.97,9.06,479200,2.66129202683254,2.66834180703607,2.63485535106931,2.66129202683254,1631370.00983966,0.0,1.0
2010-11-16,8.88,9.04,8.81,9.04,650400,2.60841867530607,2.65541720999627,2.58785681637911,2.65541720999627,2214196.69115132,0.0,1.0
2010-11-17,8.93,8.93,8.84,8.84,486000,2.62310571739676,2.62310571739676,2.59666904163352,2.59666904163352,1654519.66774222,0.0,1.0
2010-11-18,9.02,9.05,8.98,9.01,402000,2.64954239315999,2.65835461841441,2.63779275948744,2.64660498474186,1368553.30541641,0.0,1.0
2010-11-19,9.01,9.05,8.96,9.0,383600,2.64660498474186,2.65835461841441,2.63191794265117,2.64366757632372,1305913.05462122,0.0,1.0
2010-11-22,9.05,9.05,8.93,8.96,374500,2.65835461841441,2.65835461841441,2.62310571739676,2.63191794265117,1274933.36536926,0.0,1.0
2010-11-23,8.9,8.97,8.88,8.94,500600,2.61429349214235,2.63485535106931,2.60841867530607,2.62604312581489,1704223.34500361,0.0,1.0
2010-11-24,8.99,9.0301,8.93,8.93,422900,2.64073016790558,2.65250917566231,2.62310571739676,2.62310571739676,1439704.45985223,0.0,1.0
2010-11-26,8.93,9.0,8.92,8.95,127900,2.62310571739676,2.64366757632372,2.62016830897862,2.62898053423303,435417.830255617,0.0,1.0
2010-11-29,8.91,8.93,8.83,8.91,429800,2.61723090056048,2.62310571739676,2.59373163321538,2.61723090056048,1463194.55390043,0.0,1.0
2010-11-30,8.88,8.904,8.83,8.88,326800,2.60841867530607,2.6154684555096,2.59373163321538,2.60841867530607,1112545.32390567,0.0,1.0
2010-12-01,9.01,9.03,8.94,8.94,457600,2.64660498474186,2.65247980157813,2.62604312581489,2.62604312581489,1557835.80238444,0.0,1.0
2010-12-02,9.16,9.17,9.0,9.0,436400,2.69066611101392,2.69360351943206,2.64366757632372,2.64366757632372,1485663.33951174,0.0,1.0
2010-12-03,9.156,9.17,9.06,9.11,443600,2.70491254184189,2.70904849374073,2.67655172882126,2.69132298560284,1501564.85179158,0.0525,1.0
2010-12-06,9.13,9.1484,9.07,9.11,492100,2.69723148831547,2.70266731081109,2.67950598017758,2.69132298560284,1665735.03960017,0.0,1.0
2010-12-07,9.08,9.18,9.07,9.16,379600,2.68246023153389,2.71200274509704,2.67950598017758,2.70609424238441,1284927.90293076,0.0,1.0
2010-12-08,9.07,9.14,9.05,9.08,425700,2.67950598017758,2.70018573967178,2.67359747746495,2.68246023153389,1440974.20515707,0.0,1.0
2010-12-09,9.05,9.12,9.03,9.07,451600,2.67359747746495,2.69427723695915,2.66768897475232,2.67950598017758,1528644.47039918,0.0,1.0
2010-12-10,9.07,9.1146,9.05,9.08,448300,2.67950598017758,2.69268194122674,2.67359747746495,2.68246023153389,1517474.12772355,0.0,1.0
2010-12-13,9.08,9.162,9.08,9.08,610300,2.68246023153389,2.70668509265567,2.68246023153389,2.68246023153389,2065836.40452751,0.0,1.0
2010-12-14,9.1,9.16,9.07,9.09,539100,2.68836873424652,2.70609424238441,2.67950598017758,2.68541448289021,1824827.79891984,0.0,1.0
2010-12-15,9.09,9.1404,9.05,9.09,481500,2.68541448289021,2.70030390972603,2.67359747746495,2.68541448289021,1629854.5449451,0.0,1.0
2010-12-16,9.14,9.14,9.06,9.06,407700,2.70018573967178,2.70018573967178,2.67655172882126,2.67655172882126,1380045.06328996,0.0,1.0
2010-12-17,9.1,9.17,9.1,9.15,432900,2.68836873424652,2.70904849374073,2.68836873424652,2.7031399910281,1465345.86190391,0.0,1.0
2010-12-20,9.138,9.16,9.06,9.09,407000,2.69959488940052,2.70609424238441,2.67655172882126,2.68541448289021,1377675.5966618,0.0,1.0
2010-12-21,9.14,9.19,9.11,9.18,379900,2.70018573967178,2.71495699645336,2.69132298560284,2.71200274509704,1285943.38862854,0.0,1.0
2010-12-22,9.2,9.24,9.11,9.14,518700,2.71791124780967,2.72972825323493,2.69132298560284,2.70018573967178,1755774.77147045,0.0,1.0
2010-12-23,9.26,9.27,9.17,9.17,485900,2.73563675594756,2.73859100730388,2.70904849374073,2.70904849374073,1644748.33517928,0.0,1.0
2010-12-27,9.2899,9.3,9.2,9.22,303400,2.74446996750294,2.74745376137282,2.71791124780967,2.7238197505223,1026994.53569334,0.0,1.0
2010-12-28,9.26,9.3,9.236,9.27,507300,2.73563675594756,2.74745376137282,2.7285465526924,2.73859100730388,1717186.31495462,0.0,1.0
2010-12-29,9.18,9.22,9.17,9.21,466000,2.72751256471769,2.73939715105633,2.72454141813303,2.73642600447167,1568418.07269283,0.0525,1.0
2010-12-30,9.22,9.24,9.18,9.2,562200,2.73939715105633,2.74533944422565,2.72751256471769,2.73345485788701,1892198.79928736,0.0,1.0
2010-12-31,9.26,9.28,9.2,9.25,290900,2.75128173739497,2.75722403056429,2.73345485788701,2.74831059081031,979083.29902649,0.0,1.0
2011-01-03,9.35,9.38,9.2701,9.28,415000,2.77802205665691,2.78693549641089,2.75428259544548,2.75722403056429,1396767.16774147,0.0,1.0
2011-01-04,9.3,9.39,9.261,9.38,441500,2.76316632373361,2.78990664299555,2.75157885205344,2.78693549641089,1485958.3242358,0.0,1.0
2011-01-05,9.43,9.43,9.3,9.33,633400,2.80179122933419,2.80179122933419,2.76316632373361,2.77207976348759,2131836.92541553,0.0,1.0
2011-01-06,9.39,9.44,9.34,9.4,579900,2.78990664299555,2.80476237591885,2.77505091007225,2.79287778958021,1951771.76041754,0.0,1.0
2011-01-07,9.36,9.44,9.32,9.36,452800,2.78099320324157,2.80476237591885,2.76910861690293,2.78099320324157,1523990.77964659,0.0,1.0
2011-01-10,9.38,9.39,9.29,9.29,512200,2.78693549641089,2.78990664299555,2.76019517714895,2.76019517714895,1723913.59835465,0.0,1.0
2011-01-11,9.37,9.43,9.34,9.4,419700,2.78396434982623,2.80179122933419,2.77505091007225,2.79287778958021,1412585.97662914,0.0,1.0
2011-01-12,9.44,9.47,9.38,9.38,385200,2.80476237591885,2.81367581567283,2.78693549641089,2.78693549641089,1296469.18798557,0.0,1.0
2011-01-13,9.4605,9.502,9.42,9.44,543900,2.8108532264174,2.82318348474374,2.79882008274953,2.80476237591885,1830606.41574599,0.0,1.0
2011-01-14,9.53,9.53,9.42,9.44,459700,2.83150269518079,2.83150269518079,2.79882008274953,2.80476237591885,1547214.13737531,0.0,1.0
2011-01-18,9.46,9.51,9.45,9.51,430100,2.81070466908817,2.82556040201147,2.80773352250351,2.82556040201147,1447589.29842314,0.0,1.0
2011-01-19,9.35,9.46,9.35,9.42,437000,2.77802205665691,2.81070466908817,2.77802205665691,2.79882008274953,1470812.65615186,0.0,1.0
2011-01-20,9.34,9.35,9.29,9.34,351200,2.77505091007225,2.77802205665691,2.76019517714895,2.77505091007225,1182035.25135133,0.0,1.0
2011-01-21,9.34,9.42,9.33,9.35,399200,2.77505091007225,2.79882008274953,2.77207976348759,2.77802205665691,1343589.04424673,0.0,1.0
2011-01-24,9.39,9.41,9.28,9.32,580600,2.78990664299555,2.79584893616487,2.75722403056429,2.76910861690293,1954127.75323059,0.0,1.0
2011-01-25,9.41,9.45,9.34,9.4,548600,2.79584893616487,2.80773352250351,2.77505091007225,2.79287778958021,1846425.22463366,0.0,1.0
2011-01-26,9.44,9.48,9.39,9.42,448600,2.80476237591885,2.81664696225749,2.78990664299555,2.79882008274953,1509854.82276825,0.0,1.0
2011-01-27,9.45,9.5,9.41,9.44,384100,2.80773352250351,2.82258925542681,2.79584893616487,2.80476237591885,1292766.91356505,0.0,1.0
2011-01-28,9.27,9.469,9.27,9.43,475000,2.75425288397963,2.81337870101436,2.75425288397963,2.80179122933419,1598709.40886072,0.0,1.0
2011-01-31,9.29,9.36,9.28,9.28,442200,2.76019517714895,2.78099320324157,2.75722403056429,2.75722403056429,1488314.31704886,0.0,1.0
2011-02-01,9.45,9.46,9.34,9.34,430300,2.80773352250351,2.81070466908817,2.77505091007225,2.77505091007225,1448262.43922688,0.0,1.0
2011-02-02,9.41,9.51,9.39,9.43,502000,2.79584893616487,2.82556040201147,2.78990664299555,2.80179122933419,1689583.41736438,0.0,1.0
2011-02-03,9.46,9.48,9.38,9.42,333600,2.81070466908817,2.81664696225749,2.78693549641089,2.79882008274953,1122798.86062302,0.0,1.0
2011-02-04,9.46,9.49,9.41,9.45,304100,2.81070466908817,2.81961810884215,2.79584893616487,2.80773352250351,1023510.59207272,0.0,1.0
2011-02-07,9.59,9.6,9.49,9.49,488400,2.84932957468875,2.85230072127341,2.81961810884215,2.81961810884215,1643809.84271068,0.0,1.0
2011-02-08,9.6,9.6,9.49,9.5,398500,2.86789924084287,2.86789924084287,2.83503789537488,2.83802529041742,1333938.07757195,0.0525,1.0
2011-02-09,9.56,9.57,9.49,9.52,517700,2.85594966067269,2.85893705571524,2.83503789537488,2.84400008050251,1732947.91156587,0.0,1.0
2011-02-10,9.55,9.6,9.46,9.5,497800,2.85296226563015,2.86789924084287,2.82607571024725,2.83802529041742,1666334.69263568,0.0,1.0
2011-02-11,9.63,9.63,9.5,9.52,364200,2.8768614259705,2.8768614259705,2.83802529041742,2.84400008050251,1219122.32836062,0.0,1.0
2011-02-14,9.65,9.65,9.59,9.6,422600,2.88283621605559,2.88283621605559,2.86491184580033,2.86789924084287,1414610.36783415,0.0,1.0
2011-02-15,9.61,9.65,9.57,9.62,633300,2.87088663588541,2.88283621605559,2.85893705571524,2.87387403092796,2119907.11298951,0.0,1.0
2011-02-16,9.67,9.69,9.61,9.61,717900,2.88881100614068,2.89478579622577,2.87088663588541,2.87088663588541,2403096.97839123,0.0,1.0
2011-02-17,9.75,9.77,9.65,9.67,649500,2.91271016648104,2.91868495656613,2.88283621605559,2.88881100614068,2174134.95955579,0.0,1.0
2011-02-18,9.8,9.85,9.71,9.74,929100,2.92764714169376,2.94258411690649,2.90076058631086,2.9097227714385,3110067.42251469,0.0,1.0
2011-02-22,9.6,9.75,9.55,9.75,666700,2.86789924084287,2.91271016648104,2.85296226563015,2.91271016648104,2231710.20405827,0.0,1.0
2011-02-23,9.52,9.64,9.451,9.61,627700,2.84400008050251,2.87984882101305,2.82338705470896,2.87088663588541,2101161.68454684,0.0,1.0
2011-02-24,9.49,9.57,9.4,9.52,798500,2.83503789537488,2.85893705571524,2.80815133999198,2.84400008050251,2672897.25204819,0.0,1.0
2011-02-25,9.59,9.62,9.53,9.53,327800,2.86491184580033,2.87387403092796,2.84698747554506,2.84698747554506,1097277.04348328,0.0,1.0
2011-02-28,9.71,9.73,9.62,9.62,426300,2.90076058631086,2.90673537639595,2.87387403092796,2.87387403092796,1426995.74019805,0.0,1.0
2011-03-01,9.58,9.75,9.57,9.75,490000,2.86192445075778,2.91271016648104,2.85893705571524,2.91271016648104,1640224.98873339,0.0,1.0
2011-03-02,9.59,9.63,9.55,9.6,406200,2.86491184580033,2.8768614259705,2.85296226563015,2.86789924084287,1359713.04168062,0.0,1.0
2011-03-03,9.74,9.74,9.63,9.63,498100,2.9097227714385,2.9097227714385,2.8768614259705,2.8768614259705,1667338.91201653,0.0,1.0
2011-03-04,9.68,9.73,9.59,9.71,332000,2.89179840118323,2.90673537639595,2.86491184580033,2.90076058631086,1111336.11481528,0.0,1.0
2011-03-07,9.64,9.73,9.5602,9.69,383000,2.87984882101305,2.90673537639595,2.85600940857354,2.89478579622577,1282053.409561,0.0,1.0
2011-03-08,9.62,9.69,9.55,9.6,439200,2.88955785490132,2.9105837436584,2.86853196614424,2.88355045811358,1462197.40602643,0.0525,1.0
2011-03-09,9.62,9.67,9.5629,9.58,463900,2.88955785490132,2.90457634687066,2.87240673707233,2.87754306132585,1544429.36397008,0.0,1.0
2011-03-10,9.5,9.61,9.44,9.61,575400,2.8535134741749,2.88655415650745,2.83549128381169,2.88655415650745,1915638.40488981,0.0,1.0
2011-03-11,9.57,9.59,9.42,9.46,411800,2.87453936293198,2.88054675971971,2.82948388702395,2.84149868059943,1370976.5296031,0.0,1.0
2011-03-14,9.48,9.5101,9.42,9.5,370900,2.84750607738716,2.85654720955271,2.82948388702395,2.8535134741749,1234811.06078143,0.0,1.0
2011-03-15,9.4,9.41,9.19,9.41,532000,2.82347649023622,2.82648018863008,2.76039882396498,2.82648018863008,1771149.86340177,0.0,1.0
2011-03-16,9.24,9.39,9.15,9.36,568300,2.77541731593432,2.82047279184235,2.74838403038951,2.81146169666074,1892000.87851735,0.0,1.0
2011-03-17,9.3,9.39,9.24,9.29,484800,2.79343950629753,2.82047279184235,2.77541731593432,2.79043580790366,1614010.25146087,0.0,1.0
2011-03-18,9.35,9.4605,9.31,9.34,377000,2.80845799826687,2.84164886551912,2.7964432046914,2.80545429987301,1255119.35808735,0.0,1.0
2011-03-21,9.45,9.52,9.4,9.42,401800,2.83849498220556,2.85952087096264,2.82347649023622,2.82948388702395,1337684.23893766,0.0,1.0
2011-03-22,9.42,9.48,9.4,9.41,385500,2.82948388702395,2.84750607738716,2.82347649023622,2.82648018863008,1283417.80515298,0.0,1.0
2011-03-23,9.5,9.5,9.39,9.41,297500,2.8535134741749,2.8535134741749,2.82047279184235,2.82648018863008,990445.647297045,0.0,1.0
2011-03-24,9.56,9.57,9.48,9.55,372500,2.87153566453811,2.87453936293198,2.84750607738716,2.86853196614424,1240137.8272879,0.0,1.0
2011-03-25,9.55,9.62,9.51,9.53,466100,2.86853196614424,2.88955785490132,2.85651717256877,2.8625245693565,1551753.66791648,0.0,1.0
2011-03-28,9.55,9.61,9.53,9.56,321000,2.86853196614424,2.88655415650745,2.8625245693565,2.87153566453811,1068682.53036085,0.0,1.0
2011-03-29,9.66,9.67,9.52,9.57,630000,2.90157264847679,2.90457634687066,2.85952087096264,2.87453936293198,2097414.31192316,0.0,1.0
2011-03-30,9.7,9.75,9.68,9.68,331200,2.91358744205227,2.92860593402161,2.90758004526453,2.90758004526453,1102640.6668396,0.0,1.0
2011-03-31,9.73,9.84,9.65,9.65,702400,2.92259853723387,2.95563921956642,2.89856895008292,2.89856895008292,2338450.49634099,0.0,1.0
2011-04-01,9.77,9.85,9.72,9.74,377100,2.93461333080934,2.95864291796029,2.91959483884,2.92560223562774,1255452.280994,0.0,1.0
2011-04-04,9.77,9.81,9.75,9.79,215900,2.93461333080934,2.94662812438482,2.92860593402161,2.94062072759708,718780.555467,0.0,1.0
2011-04-05,9.78,9.85,9.75,9.83,371600,2.93761702920321,2.95864291796029,2.92860593402161,2.95263552117255,1237141.52112801,0.0,1.0
2011-04-06,9.78,9.87,9.75,9.84,434300,2.93761702920321,2.96465031474803,2.92860593402161,2.95563921956642,1445884.18360036,0.0,1.0
2011-04-07,9.76,9.84,9.75,9.81,277300,2.93160963241548,2.95563921956642,2.92860593402161,2.94662812438482,923195.220152842,0.0,1.0
2011-04-08,9.74,9.82,9.7,9.76,387600,2.94137165219555,2.96553076227518,2.92929209715573,2.94741142971546,1283490.98529662,0.0525,1.0
2011-04-11,9.67,9.75,9.61,9.74,477300,2.92023243087587,2.9443915409555,2.90211309831614,2.94137165219555,1580521.7938134,0.0,1.0
2011-04-12,9.6,9.63,9.55,9.61,316300,2.89909320955619,2.90815287583605,2.88399376575642,2.90211309831614,1047389.57339866,0.0,1.0
2011-04-13,9.6,9.64,9.52,9.63,405800,2.89909320955619,2.911172764596,2.87493409947655,2.90815287583605,1343758.10586524,0.0,1.0
2011-04-14,9.61,9.63,9.52,9.57,390700,2.90211309831614,2.90815287583605,2.87493409947655,2.89003354327632,1293756.26407479,0.0,1.0
2011-04-15,9.64,9.7,9.61,9.66,292600,2.911172764596,2.92929209715573,2.90211309831614,2.91721254211591,968909.861449408,0.0,1.0
2011-04-18,9.54,9.56,9.46,9.52,429900,2.88097387699646,2.88701365451637,2.85681476691683,2.87493409947655,1423562.3699149,0.0,1.0
2011-04-19,9.58,9.6,9.52,9.52,442500,2.89305343203628,2.89909320955619,2.87493409947655,2.87493409947655,1465285.76107779,0.0,1.0
2011-04-20,9.67,9.76,9.61,9.61,524600,2.92023243087587,2.94741142971546,2.90211309831614,2.90211309831614,1737150.0796868,0.0,1.0
2011-04-21,9.73,9.79,9.71,9.72,311500,2.93835176343559,2.95647109599532,2.93231198591568,2.93533187467564,1031494.94819375,0.0,1.0
2011-04-25,9.75,9.77,9.67,9.69,406200,2.9443915409555,2.95043131847541,2.92023243087587,2.92627220839578,1345082.65796565,0.0,1.0
2011-04-26,9.84,9.84,9.76,9.8,465600,2.97157053979509,2.97157053979509,2.94741142971546,2.95949098475527,1541778.64487643,0.0,1.0
2011-04-27,9.87,9.89,9.79,9.87,393600,2.98063020607495,2.98666998359486,2.95647109599532,2.98063020607495,1303359.26680276,0.0,1.0
2011-04-28,9.92,9.93,9.8329,9.87,364800,2.99572964987473,2.99874953863468,2.96942641877552,2.98063020607495,1207991.51557328,0.0,1.0
2011-04-29,9.96,9.96,9.881,9.93,364000,3.00780920491454,3.00780920491454,2.9839520837109,2.99874953863468,1205342.41137247,0.0,1.0
2011-05-02,9.94,10.01,9.91,10.01,379500,3.00176942739464,3.02290864871432,2.99270976111477,3.02290864871432,1256668.80526333,0.0,1.0
2011-05-03,9.88,9.92,9.82,9.91,294000,2.98365009483491,2.99572964987473,2.96553076227518,2.99270976111477,973545.793800839,0.0,1.0
2011-05-04,9.84,9.87,9.76,9.87,432100,2.97157053979509,2.98063020607495,2.94741142971546,2.98063020607495,1430847.40646715,0.0,1.0
2011-05-05,9.67,9.77,9.65,9.75,659700,2.92023243087587,2.95043131847541,2.91419265335596,2.9443915409555,2184517.55160004,0.0,1.0
2011-05-06,9.68,9.82,9.63,9.63,494500,2.92325231963582,2.96553076227518,2.90815287583605,2.90815287583605,1637477.534131,0.0,1.0
2011-05-09,9.72,9.77,9.63,9.63,333300,2.9511862906654,2.96636729010298,2.92386049167776,2.92386049167776,1097753.81183055,0.0525,1.0
2011-05-10,9.82,9.84,9.73,9.74,301000,2.98154828954056,2.98762068931559,2.95422249055292,2.95725869044043,991370.829165901,0.0,1.0
2011-05-11,9.69,9.82,9.66,9.77,377700,2.94207769100285,2.98154828954056,2.9329690913403,2.96636729010298,1243989.24310951,0.0,1.0
2011-05-12,9.73,9.74,9.61,9.7,393000,2.95422249055292,2.95725869044043,2.91778809190273,2.94511389089037,1294381.18226644,0.0,1.0
2011-05-13,9.72,9.76,9.66,9.72,325100,2.9511862906654,2.96333109021546,2.9329690913403,2.9511862906654,1070746.36731507,0.0,1.0
2011-05-16,9.68,9.74,9.65,9.69,261500,2.93904149111534,2.95725869044043,2.92993289145279,2.94207769100285,861273.992780342,0.0,1.0
2011-05-17,9.65,9.67,9.57,9.65,343000,2.92993289145279,2.93600529122782,2.90564329235266,2.92993289145279,1129701.64253789,0.0,1.0
2011-05-18,9.71,9.74,9.65,9.66,470900,2.94815009077788,2.95725869044043,2.92993289145279,2.9329690913403,1550951.90516353,0.0,1.0
2011-05-19,9.78,9.78,9.692,9.72,424500,2.96940348999049,2.96940348999049,2.94268493098036,2.9511862906654,1398129.29229544,0.0,1.0
2011-05-20,9.76,9.83,9.68,9.78,734700,2.96333109021546,2.98458448942807,2.93904149111534,2.96940348999049,2419801.15677139,0.0,1.0
2011-05-23,9.63,9.69,9.6,9.69,447600,2.92386049167776,2.94207769100285,2.91475189201521,2.94207769100285,1474211.23965002,0.0,1.0
2011-05-24,9.68,9.7076,9.64,9.68,376900,2.93904149111534,2.94742140280488,2.92689669156527,2.93904149111534,1241354.37047385,0.0,1.0
2011-05-25,9.66,9.69,9.34,9.5,896600,2.9329690913403,2.94207769100285,2.8358106949398,2.88438989314005,2953033.50641246,0.0,1.0
2011-05-26,9.7,9.7,9.6,9.66,339600,2.94511389089037,2.94511389089037,2.91475189201521,2.9329690913403,1118503.43383635,0.0,1.0
2011-05-27,9.77,9.77,9.6941,9.7,266100,2.96636729010298,2.96636729010298,2.94332253295673,2.94511389089037,876424.51043537,0.0,1.0
2011-05-31,9.79,9.84,9.74,9.76,491500,2.97243968987801,2.98762068931559,2.95725869044043,2.96333109021546,1618799.8755317,0.0,1.0
2011-06-01,9.68,9.8,9.66,9.78,437000,2.93904149111534,2.97547588976553,2.9329690913403,2.96940348999049,1439299.17722757,0.0,1.0
2011-06-02,9.65,9.7,9.56,9.56,275500,2.92993289145279,2.94511389089037,2.90260709246515,2.90260709246515,907384.263904339,0.0,1.0
2011-06-03,9.55,9.63,9.49,9.55,402800,2.89957089257763,2.92386049167776,2.88135369325254,2.89957089257763,1326658.37205324,0.0,1.0
2011-06-06,9.49,9.56,9.41,9.52,495200,2.88135369325254,2.90260709246515,2.85706409415241,2.89046229291508,1630986.16147161,0.0,1.0
2011-06-07,9.47,9.57,9.45,9.45,322100,2.8752812934775,2.90564329235266,2.86920889370247,2.86920889370247,1060865.59493135,0.0,1.0
2011-06-08,9.35,9.43,9.33,9.39,845900,2.85478694423677,2.87921292878639,2.84868044809937,2.86699993651158,2770492.21342664,0.0525,1.0
2011-06-09,9.43,9.48,9.38,9.4,399600,2.87921292878639,2.8944791691299,2.86394668844288,2.87005318458028,1308770.17198875,0.0,1.0
2011-06-10,9.36,9.44,9.28,9.42,373000,2.85784019230547,2.88226617685509,2.83341420775585,2.87615968071769,1221649.83521473,0.0,1.0
2011-06-13,9.24,9.37,9.2,9.37,572800,2.82120121548104,2.86089344037418,2.80898822320624,2.86089344037418,1876034.9212091,0.0,1.0
2011-06-14,9.35,9.36,9.27,9.3,419700,2.85478694423677,2.85784019230547,2.83036095968715,2.83952070389326,1374601.70466386,0.0,1.0
2011-06-15,9.19,9.31,9.14,9.3,454600,2.80593497513753,2.84257395196196,2.79066873479402,2.83952070389326,1488906.20667189,0.0,1.0
2011-06-16,9.2,9.2499,9.1401,9.19,341200,2.80898822320624,2.82422393106906,2.79069926727471,2.80593497513753,1117498.45516156,0.0,1.0
2011-06-17,9.2,9.27,9.17,9.25,301700,2.80898822320624,2.83036095968715,2.79982847900013,2.82425446354975,988128.030252766,0.0,1.0
2011-06-20,9.27,9.29,9.18,9.19,341000,2.83036095968715,2.83646745582456,2.80288172706883,2.80593497513753,1116843.41503545,0.0,1.0
2011-06-21,9.37,9.39,9.28,9.28,341100,2.86089344037418,2.86699993651158,2.83341420775585,2.83341420775585,1117170.9350985,0.0,1.0
2011-06-22,9.35,9.41,9.3155,9.34,255800,2.85478694423677,2.87310643264899,2.84425323839975,2.85173369616807,837796.321308115,0.0,1.0
2011-06-23,9.35,9.35,9.16,9.32,413600,2.85478694423677,2.85478694423677,2.79677523093143,2.84562720003066,1354622.98081719,0.0,1.0
2011-06-24,9.35,9.4,9.27,9.35,331300,2.85478694423677,2.87005318458028,2.83036095968715,2.85478694423677,1085073.9689186,0.0,1.0
2011-06-27,9.4,9.41,9.29,9.31,366400,2.87005318458028,2.87310643264899,2.83646745582456,2.84257395196196,1200033.51105275,0.0,1.0
2011-06-28,9.47,9.48,9.38,9.42,368700,2.8914259210612,2.8944791691299,2.86394668844288,2.87615968071769,1207566.47250313,0.0,1.0
2011-06-29,9.45,9.54,9.43,9.51,419600,2.8853194249238,2.91279865754212,2.87921292878639,2.90363891333601,1374274.1846008,0.0,1.0
2011-06-30,9.57,9.57,9.5,9.5,299800,2.92195840174823,2.92195840174823,2.90058566526731,2.90058566526731,981905.149054622,0.0,1.0
2011-07-01,9.7,9.7,9.51,9.55,211800,2.96165062664136,2.96165062664136,2.90363891333601,2.91585190561082,693687.493561604,0.0,1.0
2011-07-05,9.69,9.71,9.62,9.67,242100,2.95859737857265,2.96470387471006,2.93722464209174,2.95249088243525,792926.072668861,0.0,1.0
2011-07-06,9.7,9.73,9.66,9.71,360900,2.96165062664136,2.97081037084746,2.94943763436655,2.96470387471006,1182019.90758443,0.0,1.0
2011-07-07,9.79,9.83,9.75,9.76,439300,2.98912985925968,3.00134285153449,2.97691686698487,2.97997011505357,1438795.63702367,0.0,1.0
2011-07-08,9.66,9.69,9.61,9.68,284800,2.96546718672723,2.97467671215185,2.9501179776862,2.97160687034365,927735.101003179,0.0525,1.0
2011-07-11,9.59,9.63,9.5101,9.63,315700,2.94397829406979,2.95625766130262,2.91945025802222,2.95625766130262,1028391.75346455,0.0,1.0
2011-07-12,9.53,9.6,9.53,9.55,285200,2.92555924322055,2.947048135878,2.92555924322055,2.93169892683697,929038.099740543,0.0,1.0
2011-07-13,9.49,9.57,9.47,9.5,379300,2.91327987598773,2.93783861045338,2.90714019237132,2.91634971779593,1235568.55270543,0.0,1.0
2011-07-14,9.45,9.56,9.41,9.5,336900,2.9010005087549,2.93476876864517,2.88872114152208,2.91634971779593,1097450.68654484,0.0,1.0
2011-07-15,9.4674,9.52,9.45,9.49,323100,2.90634203350118,2.92248940141235,2.9010005087549,2.91327987598773,1052497.23010578,0.0,1.0
2011-07-18,9.41,9.45,9.34,9.43,363500,2.88872114152208,2.9010005087549,2.86723224886463,2.89486082513849,1184100.10257955,0.0,1.0
2011-07-19,9.52,9.55,9.44,9.45,396500,2.92248940141235,2.93169892683697,2.8979306669467,2.9010005087549,1291597.49841208,0.0,1.0
2011-07-20,9.56,9.58,9.53,9.55,316700,2.93476876864517,2.94090845226158,2.92555924322055,2.93169892683697,1031649.25030796,0.0,1.0
2011-07-21,9.68,9.68,9.58,9.59,354100,2.97160687034365,2.97160687034365,2.94090845226158,2.94397829406979,1153479.63225149,0.0,1.0
2011-07-22,9.7,9.7,9.62,9.68,241500,2.97774655396006,2.97774655396006,2.95318781949441,2.97160687034365,786685.487683523,0.0,1.0
2011-07-25,9.58,9.65,9.56,9.59,385700,2.94090845226158,2.96239734491903,2.93476876864517,2.94397829406979,1256416.53250325,0.0,1.0
2011-07-26,9.54,9.605,9.51,9.58,353400,2.92862908502876,2.9485830567821,2.91941955960414,2.94090845226158,1151199.38446111,0.0,1.0
2011-07-27,9.3,9.52,9.27,9.51,547600,2.85495288163181,2.92248940141235,2.84574335620719,2.91941955960414,1783805.27145133,0.0,1.0
2011-07-28,9.24,9.35,9.22,9.26,376400,2.83653383078257,2.87030209067284,2.83039414716616,2.84267351439898,1226121.81185954,0.0,1.0
2011-07-29,9.19,9.2,9.0,9.14,902500,2.82118462174154,2.82425446354975,2.76285762738562,2.80583541270051,2939890.90117756,0.0,1.0
2011-08-01,9.26,9.27,9.08,9.23,552200,2.84267351439898,2.84574335620719,2.78741636185127,2.83346398897437,1798789.75693102,0.0,1.0
2011-08-02,9.09,9.25,9.06,9.2,501100,2.79048620365948,2.83960367259078,2.78127667823486,2.82425446354975,1632331.66823277,0.0,1.0
2011-08-03,9.08,9.13,8.9,9.11,654300,2.78741636185127,2.8027655708923,2.73215920930356,2.79662588727589,2131380.18464319,0.0,1.0
2011-08-04,8.63,9.02,8.6,9.02,1104000,2.64927348048199,2.76899731100203,2.64006395505737,2.76899731100203,3596276.51512468,0.0,1.0
2011-08-05,8.6,8.77,8.36,8.69,1048100,2.64006395505737,2.69225126579688,2.56638775166042,2.66769253133123,3414182.44157806,0.0,1.0
2011-08-08,7.84,8.32,7.82,8.17,1333900,2.42287264712678,2.5712117887876,2.41669184955758,2.5248558070186,4316271.43605818,0.0525,1.0
2011-08-09,8.21,8.21,7.76,7.79,1159800,2.537217402157,2.537217402157,2.39814945684998,2.40742065320378,3752913.72032407,0.0,1.0
2011-08-10,8.0,8.26,7.93,7.96,761300,2.47231902768039,2.55266939608,2.45068623618818,2.45995743254199,2463436.12285111,0.0,1.0
2011-08-11,8.36,8.47,8.0742,8.1,624200,2.58357338392601,2.61756777055661,2.49524978666212,2.50322301552639,2019804.05606681,0.0,1.0
2011-08-12,8.47,8.55,8.37,8.41,512500,2.61756777055661,2.64229096083342,2.58666378271061,2.59902537784901,1658362.02937238,0.0,1.0
2011-08-15,8.66,8.679,8.55,8.6,371500,2.67628534746402,2.68215710515476,2.64229096083342,2.65774295475642,1202110.2320231,0.0,1.0
2011-08-16,8.57,8.66,8.49,8.54,470000,2.64847175840262,2.67628534746402,2.62374856812581,2.63920056204881,1520839.3244976,0.0,1.0
2011-08-17,8.56,8.72,8.56,8.61,393500,2.64538135961802,2.69482774017162,2.64538135961802,2.66083335354102,1273298.45572299,0.0,1.0
2011-08-18,8.25,8.38,8.17,8.27,501800,2.5495789972954,2.58975418149521,2.5248558070186,2.5557597948646,1623738.66602744,0.0,1.0
2011-08-19,8.08,8.3,8.06,8.07,440200,2.49704221795719,2.5650309912184,2.49086142038799,2.49395181917259,1424411.63966775,0.0,1.0
2011-08-22,8.1,8.2896,8.06,8.27,283700,2.50322301552639,2.56181697648242,2.49086142038799,2.5557597948646,918004.502893551,0.0,1.0
2011-08-23,8.36,8.39,8.11,8.12,432500,2.58357338392601,2.59284458027981,2.50631341431099,2.50940381309559,1399495.76137279,0.0,1.0
2011-08-24,8.52,8.52,8.33,8.38,345900,2.63301976447961,2.63301976447961,2.5743021875722,2.58975418149521,1119273.02626323,0.0,1.0
2011-08-25,8.42,8.65,8.322,8.65,374400,2.60211577663361,2.67319494867942,2.57182986854452,2.67319494867942,1211494.13423809,0.0,1.0
2011-08-26,8.48,8.52,8.26,8.34,235400,2.62065816934121,2.63301976447961,2.55266939608,2.5773925863568,761713.993588797,0.0,1.0
2011-08-29,8.73,8.73,8.55,8.55,326200,2.69791813895622,2.69791813895622,2.64229096083342,2.64229096083342,1055527.20776833,0.0,1.0
2011-08-30,8.7469,8.76,8.61,8.67,478700,2.7031409129022,2.70718933531002,2.66083335354102,2.67937574624862,1548991.03114255,0.0,1.0
2011-08-31,8.76,8.86,8.71,8.78,518900,2.70718933531002,2.73809332315603,2.69173734138702,2.71337013287923,1679071.33081235,0.0,1.0
2011-09-01,8.73,8.81,8.7,8.75,351900,2.69791813895622,2.72264132923303,2.68864694260242,2.70409893652542,1138687.9963632,0.0,1.0
2011-09-02,8.57,8.64,8.47,8.54,262300,2.64847175840262,2.67010454989482,2.61756777055661,2.63920056204881,848757.776203658,0.0,1.0
2011-09-06,8.43,8.44,8.21,8.21,432200,2.60520617541821,2.60829657420281,2.537217402157,2.537217402157,1398525.01286779,0.0,1.0
2011-09-07,8.59,8.61,8.48,8.48,397900,2.65465255597182,2.66083335354102,2.62065816934121,2.62065816934121,1287536.10046296,0.0,1.0
2011-09-08,8.51,8.61,8.48,8.5,291000,2.64615395931417,2.67724860043419,2.63682556697816,2.64304449520216,935852.576258199,0.0525,1.0
2011-09-09,8.34,8.45,8.26,8.37,505700,2.59329306941012,2.62749717464215,2.5684173565141,2.60262146174613,1626325.25021915,0.0,1.0
2011-09-12,8.32,8.34,8.13,8.254,459000,2.58707414118612,2.59329306941012,2.52799432305807,2.5665516780469,1476138.599665,0.0,1.0
2011-09-13,8.35,8.38,8.29,8.33,370300,2.59640253352212,2.60573092585813,2.57774574885011,2.59018360529812,1190880.44325915,0.0,1.0
2011-09-14,8.48,8.53,8.3101,8.42,412500,2.63682556697816,2.65237288753817,2.58399577171523,2.61816878230614,1326595.14675776,0.0,1.0
2011-09-15,8.6,8.6,8.49,8.57,370200,2.67413913632219,2.67413913632219,2.63993503109016,2.66481074398618,1190558.84443569,0.0,1.0
2011-09-16,8.6,8.653,8.58,8.61,391100,2.67413913632219,2.6906192961158,2.66792020809818,2.67724860043419,1257772.99853808,0.0,1.0
2011-09-19,8.54,8.55,8.43,8.5,379900,2.65548235165017,2.65859181576218,2.62127824641815,2.64304449520216,1221753.93031097,0.0,1.0
2011-09-20,8.5,8.64,8.5,8.55,506900,2.64304449520216,2.6865769927702,2.64304449520216,2.65859181576218,1630184.43610063,0.0,1.0
2011-09-21,8.27,8.54,8.26,8.53,324500,2.5715268206261,2.65548235165017,2.5684173565141,2.65237288753817,1043588.18211611,0.0,1.0
2011-09-22,8.06,8.09,7.95,8.07,642000,2.50622807427405,2.51555646661006,2.47202396904202,2.50933753838605,2064664.44659026,0.0,1.0
2011-09-23,7.98,8.0436,7.9108,8.0,584500,2.48135236137803,2.50112855313037,2.45983486972297,2.48757128960204,1879745.12310281,0.0,1.0
2011-09-26,8.11,8.13,7.93,8.02,405600,2.52177539483406,2.52799432305807,2.46580504081802,2.49379021782604,1304404.82793927,0.0,1.0
2011-09-27,8.18,8.33,8.15,8.22,521000,2.54354164361808,2.59018360529812,2.53421325128207,2.55597950006609,1675529.87020798,0.0,1.0
2011-09-28,8.07,8.24,8.05,8.17,378300,2.50933753838605,2.5621984282901,2.50311861016205,2.54043217950608,1216608.34913566,0.0,1.0
2011-09-29,8.11,8.22,8.0,8.13,370400,2.52177539483406,2.55597950006609,2.48757128960204,2.52799432305807,1191202.0420826,0.0,1.0
2011-09-30,7.96,8.08,7.95,7.98,342800,2.47513343315403,2.51244700249806,2.47202396904202,2.48135236137803,1102440.76680863,0.0,1.0
2011-10-03,7.65,7.94,7.64,7.85,568700,2.37874004568195,2.46891450493002,2.37563058156994,2.440929327922,1828932.50899669,0.0,1.0
2011-10-04,7.67,7.67,7.38,7.52,682600,2.38495897390595,2.38495897390595,2.29478451465788,2.33831701222591,2195233.56891357,0.0,1.0
2011-10-05,7.88,7.88,7.62,7.68,795500,2.45025772025801,2.45025772025801,2.36941165334594,2.38806843801795,2558318.64059587,0.0,1.0
2011-10-06,8.0,8.0,7.77,7.82,347400,2.50389597619005,2.50389597619005,2.43190896687459,2.44755831672577,1109950.2640796,0.0525,1.0
2011-10-07,7.91,8.04,7.86,8.03,404700,2.47572714645791,2.516415456071,2.46007779660672,2.51328558610076,1293024.96221363,0.0,1.0
2011-10-10,8.14,8.14,7.99,8.04,370500,2.54771415577338,2.54771415577338,2.50076610621981,2.516415456071,1183755.24709698,0.0,1.0
2011-10-11,8.15,8.188,8.04,8.07,409800,2.55084402574361,2.56273753163052,2.516415456071,2.52580506598171,1309319.56885383,0.0,1.0
2011-10-12,8.22,8.31,8.18,8.18,487500,2.57275311553528,2.60092194526741,2.56023363565433,2.56023363565433,1557572.69354866,0.0,1.0
2011-10-13,8.22,8.25,8.11,8.19,370000,2.57275311553528,2.58214272544599,2.53832454586266,2.56336350562456,1182157.73664206,0.0,1.0
2011-10-14,8.35,8.41,8.28,8.41,374500,2.61344142514836,2.63222064496979,2.5915323353567,2.63222064496979,1196535.33073636,0.0,1.0
2011-10-17,8.26,8.3501,8.22,8.29,459100,2.58527259541623,2.61347272384807,2.57275311553528,2.59466220532694,1466834.09970911,0.0,1.0
2011-10-18,8.44,8.49,8.2,8.24,521900,2.6416102548805,2.65725960473169,2.5664933755948,2.57901285547575,1667481.41284728,0.0,1.0
2011-10-19,8.38,8.49,8.33,8.4,423600,2.62283103505908,2.65725960473169,2.60718168520789,2.62909077499955,1353410.85740967,0.0,1.0
2011-10-20,8.36,8.39,8.23,8.34,381200,2.6165712951186,2.62596090502931,2.57588298550551,2.61031155517813,1217941.97083231,0.0,1.0
2011-10-21,8.48,8.5,8.38,8.44,490500,2.65412973476145,2.66038947470193,2.62283103505908,2.6416102548805,1567157.7562782,0.0,1.0
2011-10-24,8.6,8.63,8.45,8.45,447000,2.6916881744043,2.70107778431502,2.64474012485074,2.64474012485074,1428174.34670001,0.0,1.0
2011-10-25,8.45,8.55,8.42,8.54,425800,2.64474012485074,2.67603882455312,2.63535051494003,2.67290895458288,1360439.90341133,0.0,1.0
2011-10-26,8.54,8.56,8.43,8.51,313800,2.67290895458288,2.67916869452335,2.63848038491026,2.66351934467217,1002597.56150886,0.0,1.0
2011-10-27,8.77,8.83,8.685,8.81,538600,2.74489596389834,2.76367518371977,2.71829206915132,2.75741544377929,1720838.26204166,0.0,1.0
2011-10-28,8.82,8.82,8.71,8.75,646600,2.76054531374953,2.76054531374953,2.72611674407692,2.73863622395787,2065900.52030475,0.0,1.0
2011-10-31,8.69,8.75,8.65,8.7,420600,2.71985700413644,2.73863622395787,2.70733752425549,2.72298687410668,1343825.79468014,0.0,1.0
2011-11-01,8.48,8.53,8.4,8.4,403900,2.65412973476145,2.66977908461264,2.62909077499955,2.62909077499955,1290468.94548576,0.0,1.0
2011-11-02,8.59,8.61,8.52,8.53,333300,2.68855830443407,2.69481804437454,2.6666492146424,2.66977908461264,1064900.46925081,0.0,1.0
2011-11-03,8.7,8.71,8.5718,8.65,487100,2.72298687410668,2.72611674407692,2.68286194108823,2.70733752425549,1556294.68518473,0.0,1.0
2011-11-04,8.69,8.69,8.61,8.69,368800,2.71985700413644,2.71985700413644,2.69481804437454,2.71985700413644,1178323.71155025,0.0,1.0
2011-11-07,8.72,8.72,8.59,8.65,227500,2.72924661404715,2.72924661404715,2.68855830443407,2.70733752425549,726867.256989378,0.0,1.0
2011-11-08,8.73,8.76,8.63,8.67,356400,2.74880830136114,2.75825437799812,2.71732137923787,2.72991614808718,1131898.50251083,0.0525,1.0
2011-11-09,8.5,8.62,8.45,8.53,466100,2.67638838047763,2.71417268702555,2.66064491941599,2.68583445711461,1480297.11565739,0.0,1.0
2011-11-10,8.52,8.64,8.48,8.62,452700,2.68268576490228,2.7204700714502,2.67009099605297,2.71417268702555,1437739.76455289,0.0,1.0
2011-11-11,8.61,8.73,8.6,8.67,492500,2.71102399481322,2.74880830136114,2.70787530260089,2.72991614808718,1564141.44917672,0.0,1.0
2011-11-14,8.58,8.66,8.49,8.64,482400,2.70157791817624,2.72676745587485,2.6732396882653,2.7204700714502,1532064.63976213,0.0,1.0
2011-11-15,8.63,8.64,8.49,8.58,691400,2.71732137923787,2.7204700714502,2.6732396882653,2.70157791817624,2195832.28012342,0.0,1.0
2011-11-16,8.53,8.64,8.5,8.57,474100,2.68583445711461,2.7204700714502,2.67638838047763,2.69842922596391,1505704.48945113,0.0,1.0
2011-11-17,8.4,8.559,8.32,8.53,612100,2.64490145835436,2.69496566453035,2.61971192065575,2.68583445711461,1943981.68739303,0.0,1.0
2011-11-18,8.38,8.45,8.34,8.41,455400,2.63860407392971,2.66064491941599,2.6260093050804,2.64805015056669,1446314.75320828,0.0,1.0
2011-11-21,8.23,8.27,8.12,8.23,503400,2.59137369074481,2.60396845959411,2.55673807640921,2.59137369074481,1598758.99597068,0.0,1.0
2011-11-22,8.18,8.27,8.13,8.19,422600,2.57563022968317,2.60396845959411,2.55988676862154,2.5787789218955,1342144.52065397,0.0,1.0
2011-11-23,8.0,8.1,7.97,8.1,353700,2.51895376986129,2.55044069198456,2.50950769322431,2.55044069198456,1123323.51385544,0.0,1.0
2011-11-25,8.0001,8.06,7.99,7.99,109100,2.51898525678342,2.53784592313525,2.51580507764897,2.51580507764897,346493.06011204,0.0,1.0
2011-11-28,8.08,8.22,8.04,8.17,353800,2.54414330755991,2.58822499853248,2.5315485387106,2.57248153747085,1123641.10602786,0.0,1.0
2011-11-29,8.17,8.19,8.09,8.09,380300,2.57248153747085,2.5787789218955,2.54729199977223,2.54729199977223,1207803.0317196,0.0,1.0
2011-11-30,8.42,8.42,8.31,8.33,588800,2.65119884277901,2.65119884277901,2.61656322844342,2.62286061286807,1869982.71121879,0.0,1.0
2011-12-01,8.5,8.5,8.39,8.4,494400,2.67638838047763,2.67638838047763,2.64175276614203,2.64490145835436,1570175.70045273,0.0,1.0
2011-12-02,8.48,8.58,8.46,8.55,393400,2.67009099605297,2.70157791817624,2.66379361162832,2.69213184153926,1249407.60630684,0.0,1.0
2011-12-05,8.55,8.61,8.5024,8.55,439700,2.69213184153926,2.71102399481322,2.67714406660858,2.69213184153926,1396452.78213808,0.0,1.0
2011-12-06,8.57,8.608,8.48,8.52,534000,2.69842922596391,2.71039425637075,2.67009099605297,2.68268576490228,1695942.20073171,0.0,1.0
2011-12-07,8.56,8.6001,8.49,8.56,566600,2.69528053375159,2.70790678952302,2.6732396882653,2.69528053375159,1799477.24894117,0.0,1.0
2011-12-08,8.29,8.49,8.28,8.44,795800,2.62679647813348,2.6901691314057,2.62362784546987,2.67432596808765,2511493.39315688,0.0525,1.0
2011-12-09,8.39,8.46,8.32,8.34,715800,2.65848280476959,2.68066323341487,2.63630237612432,2.64263964145154,2259018.56097222,0.0,1.0
2011-12-12,8.268,8.35,8.21,8.31,443100,2.61982548627354,2.64580827411515,2.6014474168246,2.6331337434607,1398394.97676277,0.0,1.0
2011-12-13,8.16,8.34,8.11,8.3,707200,2.58560425350654,2.64263964145154,2.56976109018848,2.62996511079709,2231877.51651237,0.0,1.0
2011-12-14,8.08,8.17,8.05,8.12,462600,2.56025519219765,2.58877288617015,2.55074929420682,2.5729297228521,1459935.71710778,0.0,1.0
2011-12-15,8.13,8.24,8.08,8.2,545100,2.57609835551571,2.61095331481543,2.56025519219765,2.59827878416098,1720300.38779821,0.0,1.0
2011-12-16,8.13,8.24,8.1,8.14,451300,2.57609835551571,2.61095331481543,2.56659245752487,2.57926698817932,1424273.6470617,0.0,1.0
2011-12-19,8.1,8.2,8.055,8.18,601300,2.56659245752487,2.59827878416098,2.55233361053862,2.59194151883376,1897663.95740793,0.0,1.0
2011-12-20,8.25,8.3,8.18,8.18,578400,2.61412194747904,2.62996511079709,2.59194151883376,2.59194151883376,1825393.03669507,0.0,1.0
2011-12-21,8.23,8.29,8.16,8.26,502600,2.60778468215182,2.62679647813348,2.58560425350654,2.61729058014265,1586173.13320011,0.0,1.0
2011-12-22,8.32,8.33,8.24,8.24,585100,2.63630237612432,2.63947100878793,2.61095331481543,2.61095331481543,1846537.80389053,0.0,1.0
2011-12-23,8.45,8.46,8.3,8.3,441300,2.67749460075126,2.68066323341487,2.62996511079709,2.62996511079709,1392714.29303862,0.0,1.0
2011-12-27,8.47,8.52,8.4,8.4,618100,2.68383186607848,2.69967502939653,2.6616514374332,2.6616514374332,1950683.67216671,0.0,1.0
2011-12-28,8.3,8.42,8.27,8.41,443400,2.64660043228105,2.68486453491644,2.6370344066222,2.68167585969682,1390546.13424517,0.0525,1.0
2011-12-29,8.31,8.34,8.26,8.27,715500,2.64978910750067,2.65935513315951,2.63384573140259,2.6370344066222,2243878.57251334,0.0,1.0
2011-12-30,8.3501,8.4,8.28,8.3,655900,2.66257569513133,2.67848718447721,2.64022308184182,2.64660043228105,2056967.09393641,0.0,1.0
2012-01-03,8.45,8.5,8.45,8.47,274500,2.69443056057529,2.71037393667337,2.69443056057529,2.70080791101452,860859.074989395,0.0,1.0
2012-01-04,8.56,8.56,8.34,8.42,692800,2.72950598799106,2.72950598799106,2.65935513315951,2.68486453491644,2172689.13352515,0.0,1.0
2012-01-05,8.56,8.58,8.46,8.49,497300,2.72950598799106,2.73588333843029,2.6976192357949,2.70718526145375,1559581.8506092,0.0,1.0
2012-01-06,8.65,8.658,8.53,8.6,552100,2.7582040649676,2.76075500514329,2.71993996233221,2.74226068886952,1731440.0557437,0.0,1.0
2012-01-09,8.68,8.73,8.63,8.65,482800,2.76777009062645,2.78371346672453,2.75182671452837,2.7582040649676,1514108.42041851,0.0,1.0
2012-01-10,8.8,8.81,8.73,8.76,627500,2.80603419326184,2.80922286848145,2.78371346672453,2.79327949238337,1967901.89273532,0.0,1.0
2012-01-11,8.79,8.79,8.72,8.78,393800,2.80284551804222,2.80284551804222,2.78052479150491,2.79965684282261,1234995.64200665,0.0,1.0
2012-01-12,8.77,8.8,8.71,8.79,336300,2.79646816760299,2.80603419326184,2.7773361162853,2.80284551804222,1054669.97056078,0.0,1.0
2012-01-13,8.73,8.75,8.64,8.68,402200,2.78371346672453,2.79009081716376,2.75501538974799,2.76777009062645,1261338.87053091,0.0,1.0
2012-01-17,8.69,8.82,8.69,8.77,409700,2.77095876584606,2.81241154370107,2.77095876584606,2.79646816760299,1284859.61028472,0.0,1.0
2012-01-18,8.79,8.82,8.64,8.64,432400,2.80284551804222,2.81241154370107,2.75501538974799,2.75501538974799,1356049.04927291,0.0,1.0
2012-01-19,8.89,8.89,8.81,8.82,378600,2.83473227023838,2.83473227023838,2.80922286848145,2.81241154370107,1187326.94277226,0.0,1.0
2012-01-20,8.88,8.89,8.82,8.88,364500,2.83154359501876,2.83473227023838,2.81241154370107,2.83154359501876,1143107.9520351,0.0,1.0
2012-01-23,8.92,8.94,8.84,8.85,357100,2.84429829589723,2.85067564633646,2.8187888941403,2.82197756935992,1119900.82214467,0.0,1.0
2012-01-24,8.92,8.92,8.83,8.83,529800,2.84429829589723,2.84429829589723,2.81560021892068,2.81560021892068,1661505.05620904,0.0,1.0
2012-01-25,9.01,9.04,8.85,8.89,389400,2.87299637287377,2.88256239853261,2.82197756935992,2.83473227023838,1221196.80801774,0.0,1.0
2012-01-26,8.99,9.09,8.95,9.02,555800,2.86661902243454,2.89850577463069,2.85386432155607,2.87618504809338,1743043.62068891,0.0,1.0
2012-01-27,9.03,9.0523,8.93,8.94,339700,2.879373723313,2.88648446905274,2.84748697111684,2.85067564633646,1065332.70591584,0.0,1.0
2012-01-30,8.96,8.99,8.91,8.93,424000,2.85705299677569,2.86661902243454,2.84110962067761,2.84748697111684,1329705.82074865,0.0,1.0
2012-01-31,9.02,9.08,8.94,9.0,449600,2.87618504809338,2.89531709941108,2.85067564633646,2.86980769765415,1409989.94577498,0.0,1.0
2012-02-01,9.21,9.2468,9.15,9.15,1053100,2.93676987726608,2.94850420207427,2.91763782594839,2.91763782594839,3302625.47129812,0.0,1.0
2012-02-02,9.29,9.29,9.22,9.23,739300,2.96227927902301,2.96227927902301,2.9399585524857,2.94314722770531,2318517.71999876,0.0,1.0
2012-02-03,9.37,9.38,9.33,9.34,733200,2.98778868077993,2.99097735599955,2.97503397990147,2.97822265512109,2299387.51833233,0.0,1.0
2012-02-06,9.33,9.37,9.24,9.27,957600,2.97503397990147,2.98778868077993,2.94633590292493,2.95590192858378,3003128.05176629,0.0,1.0
2012-02-07,9.46,9.46,9.27,9.34,723400,3.01648675775647,3.01648675775647,2.95590192858378,2.97822265512109,2268653.75172069,0.0,1.0
2012-02-08,9.37,9.42,9.35,9.41,560400,3.01010940731724,3.02617189081413,3.00368441391849,3.02295939411476,1744437.58995455,0.07,1.0
2012-02-09,9.55,9.56,9.39,9.4,951800,3.06793434790605,3.07114684460543,3.016534400716,3.01974689741538,2962804.60049739,0.0,1.0
2012-02-10,9.46,9.52,9.38,9.44,750800,3.03902187761165,3.05829685780791,3.01332190401662,3.03259688421289,2337123.02380063,0.0,1.0
2012-02-13,9.51,9.53,9.39,9.52,693800,3.05508436110854,3.06150935450729,3.016534400716,3.05829685780791,2159690.93488662,0.0,1.0
2012-02-14,9.43,9.49,9.38,9.48,672800,3.02938438751351,3.04865936770978,3.01332190401662,3.0454468710104,2094321.21791831,0.0,1.0
2012-02-15,9.41,9.67,9.37,9.52,861500,3.02295939411476,3.10648430829858,3.01010940731724,3.05829685780791,2681714.81753362,0.0,1.0
2012-02-16,9.43,9.47,9.36,9.4,805300,3.02938438751351,3.04223437431102,3.00689691061786,3.01974689741538,2506773.00355174,0.0,1.0
2012-02-17,9.58,9.64,9.49,9.5,730400,3.07757183800418,3.09684681820045,3.04865936770978,3.05187186440916,2273621.01303141,0.0,1.0
2012-02-21,9.67,9.69,9.58,9.62,772100,3.10648430829858,3.11290930169734,3.07757183800418,3.09042182480169,2403426.5938685,0.0,1.0
2012-02-22,9.68,9.7,9.6,9.63,583300,3.10969680499796,3.11612179839672,3.08399683140294,3.09363432150107,1815721.70988667,0.0,1.0
2012-02-23,9.72,9.76,9.66,9.66,590300,3.12254679179548,3.13539677859299,3.10327181159921,3.10327181159921,1837511.61554277,0.0,1.0
2012-02-24,9.8,9.82,9.69,9.74,768900,3.1482467653905,3.15467175878926,3.11290930169734,3.12897178519423,2393465.49413999,0.0,1.0
2012-02-27,9.65,9.79,9.65,9.77,1019200,3.10005931489983,3.14503426869112,3.10005931489983,3.13860927529237,3172610.26352904,0.0,1.0
2012-02-28,9.77,9.77,9.68,9.68,600600,3.13860927529237,3.13860927529237,3.10969680499796,3.10969680499796,1869573.9052939,0.0,1.0
2012-02-29,9.76,9.83,9.73,9.78,652000,3.13539677859299,3.15788425548863,3.12575928849485,3.14182177199174,2029574.06968302,0.0,1.0
2012-03-01,9.83,9.87,9.798,9.8,543200,3.15788425548863,3.17073424228615,3.14760426605062,3.1482467653905,1690896.67891383,0.0,1.0
2012-03-02,9.8,9.847,9.76,9.83,313600,3.1482467653905,3.16334549987758,3.13539677859299,3.15788425548863,976187.773393551,0.0,1.0
2012-03-05,9.74,9.82,9.72,9.82,500600,3.12897178519423,3.15467175878926,3.12254679179548,3.15467175878926,1558289.5387781,0.0,1.0
2012-03-06,9.59,9.78,9.54,9.78,560400,3.08078433470356,3.14182177199174,3.06472185120667,3.14182177199174,1744437.58995455,0.0,1.0
2012-03-07,9.7,9.71,9.612,9.66,689200,3.11612179839672,3.1193342950961,3.08785182744219,3.10327181159921,2145371.8540269,0.0,1.0
2012-03-08,9.74,9.75,9.62,9.66,506200,3.15145926208988,3.15469484654788,3.1126322485939,3.1255745864259,1564477.7831367,0.07,1.0
2012-03-09,9.67,9.77,9.62,9.74,581600,3.12881017088389,3.16116601546387,3.1126322485939,3.15145926208988,1797511.41578883,0.0,1.0
2012-03-12,9.79,9.79,9.68,9.7,509400,3.16763718437987,3.16763718437987,3.13204575534189,3.13851692425789,1574367.80468162,0.0,1.0
2012-03-13,9.88,9.89,9.78,9.83,1011000,3.19675744450185,3.19999302895985,3.16440159992187,3.18057952221186,3124628.6818475,0.0,1.0
2012-03-14,9.93,9.9374,9.83,9.9,898100,3.21293536679184,3.21532969929076,3.18057952221186,3.20322861341784,2775696.35921586,0.0,1.0
2012-03-15,10.02,10.06,9.93,10.0,1010300,3.24205562691382,3.25499796474581,3.21293536679184,3.23558445799782,3122465.23963455,0.0,1.0
2012-03-16,9.93,10.03,9.87,10.03,782400,3.21293536679184,3.24529121137181,3.19352186004385,3.24529121137181,2418110.26773243,0.0,1.0
2012-03-19,9.95,10.0,9.89,9.9,658600,3.21940653570783,3.23558445799782,3.19999302895985,3.20322861341784,2035490.05921342,0.0,1.0
2012-03-20,9.91,9.99,9.893,9.92,569300,3.20646419787584,3.23234887353982,3.20096370429724,3.20969978233384,1759496.64547555,0.0,1.0
2012-03-21,9.96,9.97,9.84,9.95,620300,3.22264212016583,3.22587770462383,3.18381510666986,3.21940653570783,1917118.86384768,0.0,1.0
2012-03-22,9.89,9.92,9.86,9.9,444700,3.19999302895985,3.20969978233384,3.19028627558585,3.20322861341784,1374403.93157031,0.0,1.0
2012-03-23,9.87,9.96,9.82,9.91,574700,3.19352186004385,3.22264212016583,3.17734393775386,3.20646419787584,1776186.0568326,0.0,1.0
2012-03-26,9.95,9.96,9.88,9.92,528600,3.21940653570783,3.22264212016583,3.19675744450185,3.20969978233384,1633707.93395113,0.0,1.0
2012-03-27,9.93,9.99,9.93,9.96,720600,3.21293536679184,3.23234887353982,3.21293536679184,3.22264212016583,2227109.2266462,0.0,1.0
2012-03-28,9.93,9.96,9.86,9.95,513700,3.21293536679184,3.22264212016583,3.19028627558585,3.21940653570783,1587657.5211326,0.0,1.0
2012-03-29,9.95,9.95,9.82,9.89,684200,3.21940653570783,3.21940653570783,3.17734393775386,3.19999302895985,2114610.23157276,0.0,1.0
2012-03-30,10.0,10.0,9.93,9.96,672300,3.23558445799782,3.23558445799782,3.21293536679184,3.22264212016583,2077831.7139526,0.0,1.0
2012-04-02,9.89,10.0,9.89,9.92,709600,3.19999302895985,3.23558445799782,3.19999302895985,3.20969978233384,2193112.27758554,0.0,1.0
2012-04-03,9.8,9.91,9.79,9.91,782700,3.17087276883787,3.20646419787584,3.16763718437987,3.20646419787584,2419037.45725226,0.0,1.0
2012-04-04,9.73,9.76,9.65,9.75,882200,3.14822367763188,3.15793043100587,3.1223390019679,3.15469484654788,2726555.31466456,0.0,1.0
2012-04-05,9.63,9.7,9.57,9.69,926900,3.1158678330519,3.13851692425789,3.09645432630392,3.13528133979989,2864706.55312013,0.0,1.0
2012-04-09,9.55,9.56,9.44,9.48,475200,3.1126322485939,3.11589154937777,3.07677993997136,3.08981714310683,1457981.42458046,0.07,1.0
2012-04-10,9.39,9.55,9.33,9.52,762400,3.06048343605202,3.1126322485939,3.04092763134881,3.1028543462423,2339152.01620399,0.0,1.0
2012-04-11,9.46,9.49,9.39,9.43,608700,3.08329854153909,3.0930764438907,3.06048343605202,3.07352063918749,1867578.47883443,0.0,1.0
2012-04-12,9.58,9.6,9.44,9.46,548400,3.12241015094551,3.12892875251324,3.07677993997136,3.08329854153909,1682569.47230623,0.0,1.0
2012-04-13,9.51,9.57,9.47,9.57,420700,3.09959504545843,3.11915085016164,3.08655784232296,3.11915085016164,1290767.64587752,0.0,1.0
2012-04-16,9.58,9.71,9.48,9.71,782400,3.12241015094551,3.16478106113579,3.08981714310683,3.16478106113579,2400514.87077388,0.0,1.0
2012-04-17,9.65,9.666,9.59,9.66,631400,3.14522525643258,3.15044013768677,3.12566945172938,3.14848455721645,1937225.31877125,0.0,1.0
2012-04-18,9.64,9.68,9.59,9.61,540500,3.14196595564872,3.15500315878419,3.12566945172938,3.13218805329711,1658331.14475112,0.0,1.0
2012-04-19,9.65,9.77,9.57,9.76,491300,3.14522525643258,3.184336865839,3.11915085016164,3.18107756505513,1507378.52250921,0.0,1.0
2012-04-20,9.61,9.6973,9.61,9.69,389500,3.13218805329711,3.16064174914028,3.13218805329711,3.15826245956806,1195041.5927485,0.0,1.0
2012-04-23,9.63,9.64,9.51,9.6071,473000,3.13870665486485,3.14196595564872,3.09959504545843,3.13124285606979,1451231.51057777,0.0,1.0
2012-04-24,9.68,9.68,9.61,9.63,589000,3.15500315878419,3.15500315878419,3.13218805329711,3.13870665486485,1807136.06708309,0.0,1.0
2012-04-25,9.75,9.75,9.69,9.7,438500,3.17781826427126,3.17781826427126,3.15826245956806,3.16152176035192,1345380.58644472,0.0,1.0
2012-04-26,9.76,9.78,9.71,9.71,463000,3.18107756505513,3.18759616662287,3.16478106113579,3.16478106113579,1420550.08329282,0.0,1.0
2012-04-27,9.79,9.85,9.75,9.79,491300,3.19085546740674,3.21041127210994,3.17781826427126,3.19085546740674,1507378.52250921,0.0,1.0
2012-04-30,9.88,9.88,9.77,9.79,575000,3.22018917446155,3.22018917446155,3.184336865839,3.19085546740674,1764182.06888418,0.0,1.0
2012-05-01,9.87,9.92,9.82,9.88,558900,3.21692987367768,3.23322637759702,3.20063336975834,3.22018917446155,1714784.97095542,0.0,1.0
2012-05-02,9.88,9.89,9.8201,9.84,436400,3.22018917446155,3.22344847524542,3.20066596276618,3.20715197132608,1338937.48671488,0.0,1.0
2012-05-03,9.79,9.88,9.76,9.87,495100,3.19085546740674,3.22018917446155,3.18107756505513,3.21692987367768,1519037.46487749,0.0,1.0
2012-05-04,9.71,9.7786,9.66,9.77,443500,3.16478106113579,3.18713986451313,3.14848455721645,3.184336865839,1360721.30008719,0.0,1.0
2012-05-07,9.73,9.75,9.67,9.71,451000,3.17129966270353,3.17781826427126,3.15174385800032,3.16478106113579,1383732.37055089,0.0,1.0
2012-05-08,9.6,9.65,9.48,9.61,513600,3.15174385800032,3.16815919059407,3.11234705977532,3.15502692451907,1564391.08701184,0.07,1.0
2012-05-09,9.59,9.64,9.43,9.5,383800,3.14846079148157,3.16487612407532,3.09593172718156,3.11891319281282,1169029.00933634,0.0,1.0
2012-05-10,9.63,9.72,9.57,9.66,361400,3.16159305755657,3.19114065622532,3.14189465844407,3.17144225711282,1100800.1145757,0.0,1.0
2012-05-11,9.66,9.695,9.59,9.61,416500,3.17144225711282,3.18293298992845,3.14846079148157,3.15502692451907,1268631.01195567,0.0,1.0
2012-05-14,9.45,9.59,9.45,9.57,392200,3.10249786021906,3.14846079148157,3.10249786021906,3.14189465844407,1194614.84487158,0.0,1.0
2012-05-15,9.5,9.6001,9.44,9.49,683700,3.11891319281282,3.15177668866551,3.09921479370031,3.11563012629407,2082504.25660045,0.0,1.0
2012-05-16,9.42,9.54,9.36,9.53,422200,3.09264866066281,3.13204545888782,3.07295026155031,3.12876239236907,1285992.82892601,0.0,1.0
2012-05-17,9.19,9.45,9.15,9.45,610200,3.01713813073156,3.10249786021906,3.00400586465656,3.10249786021906,1858628.1956671,0.0,1.0
2012-05-18,9.14,9.26,9.1078,9.24,329100,3.0007227981378,3.04011959636281,2.99015132394743,3.03355346332531,1002416.4850771,0.0,1.0
2012-05-21,9.18,9.23,9.13,9.17,374100,3.01385506421281,3.03027039680656,2.99743973161905,3.01057199769406,1139483.46115874,0.0,1.0
2012-05-22,9.17,9.26,9.12,9.17,519800,3.01057199769406,3.04011959636281,2.9941566651003,3.01057199769406,1583275.87038308,0.0,1.0
2012-05-23,9.29,9.29,9.06,9.15,408000,3.04996879591906,3.04996879591906,2.9744582659878,3.00400586465656,1242740.58314024,0.0,1.0
2012-05-24,9.31,9.33,9.232,9.27,451800,3.05653492895656,3.06310106199406,3.03092701011031,3.04340266288156,1376152.43985971,0.0,1.0
2012-05-25,9.32,9.34,9.25,9.34,311000,3.05981799547531,3.06638412851281,3.03683652984406,3.06638412851281,947285.101364255,0.0,1.0
2012-05-29,9.41,9.42,9.32,9.33,320600,3.08936559414406,3.09264866066281,3.05981799547531,3.06310106199406,976526.056261673,0.0,1.0
2012-05-30,9.29,9.35,9.23,9.33,399000,3.04996879591906,3.06966719503156,3.03027039680656,3.06310106199406,1215327.18792391,0.0,1.0
2012-05-31,9.28,9.33,9.18,9.3,304100,3.04668572940031,3.06310106199406,3.01385506421281,3.05325186243781,926268.165031736,0.0,1.0
2012-06-01,9.07,9.18,9.031,9.18,524800,2.97774133250655,3.01385506421281,2.96493737308343,3.01385506421281,1598505.53439216,0.0,1.0
2012-06-04,9.0,9.14,8.98,9.11,472600,2.9547598668753,3.0007227981378,2.9481937338378,2.99087359858155,1439507.84213745,0.0,1.0
2012-06-05,9.01,9.06,8.98,9.01,490100,2.95804293339405,2.9744582659878,2.9481937338378,2.95804293339405,1492811.6661692,0.0,1.0
2012-06-06,9.12,9.18,9.06,9.08,556700,2.9941566651003,3.01385506421281,2.9744582659878,2.9810243990253,1695670.79077004,0.0,1.0
2012-06-07,9.2,9.23,9.114,9.17,582100,3.02042119725031,3.03027039680656,2.99218682518905,3.01057199769406,1773037.48393612,0.0,1.0
2012-06-08,9.07,9.13,9.041,9.07,418000,3.0007227981378,3.02057322458635,2.99112842535434,3.0007227981378,1263448.92715608,0.07,1.0
2012-06-11,9.13,9.17,9.11,9.12,415200,3.02057322458635,3.03380684221871,3.01395641577017,3.01726482017826,1254985.63290719,0.0,1.0
2012-06-12,9.2,9.2,9.09,9.15,380200,3.04373205544298,3.04373205544298,3.00733960695399,3.02719003340253,1149194.45479603,0.0,1.0
2012-06-13,9.2,9.259,9.14,9.2,419200,3.04373205544298,3.06325164145071,3.02388162899444,3.04373205544298,1267076.05326275,0.0,1.0
2012-06-14,9.11,9.23,9.1045,9.18,500300,3.01395641577017,3.05365726866725,3.01213679334572,3.0371152466268,1512209.32597174,0.0,1.0
2012-06-15,9.17,9.34,9.16,9.21,771000,3.03380684221871,3.09004971715624,3.03049843781062,3.04704045985107,2330428.5235343,0.0,1.0
2012-06-18,9.32,9.34,9.16,9.19,333100,3.08343290834006,3.09004971715624,3.03049843781062,3.04042365103489,1006829.75510931,0.0,1.0
2012-06-19,9.48,9.514,9.34,9.36,511500,3.1363673788695,3.14761595385701,3.09004971715624,3.09666652597242,1546062.50296731,0.0,1.0
2012-06-20,9.45,9.48,9.38,9.48,325200,3.12644216564523,3.1363673788695,3.1032833347886,3.1363673788695,982951.174907075,0.0,1.0
2012-06-21,9.34,9.49,9.32,9.49,363000,3.09004971715624,3.13967578327759,3.08343290834006,3.13967578327759,1097205.64726712,0.0,1.0
2012-06-22,9.4,9.43,9.35,9.41,342000,3.10990014360478,3.11982535682905,3.09335812156433,3.11320854801287,1033730.94040043,0.0,1.0
2012-06-25,9.36,9.4,9.27,9.36,489600,3.09666652597242,3.10990014360478,3.06689088629961,3.09666652597242,1479867.45152061,0.0,1.0
2012-06-26,9.41,9.45,9.3569,9.4,432300,3.11320854801287,3.12644216564523,3.09564092060591,3.10990014360478,1306672.17992721,0.0,1.0
2012-06-27,9.46,9.54,9.43,9.52,337100,3.12975057005332,3.15621780531804,3.11982535682905,3.14960099650186,1018920.17546487,0.0,1.0
2012-06-28,9.48,9.5,9.37,9.42,362600,3.1363673788695,3.14298418768568,3.09997493038051,3.11651695242096,1095996.60523157,0.0,1.0
2012-06-29,9.65,9.65,9.55,9.64,519600,3.19261025380704,3.19261025380704,3.15952620972613,3.18930184939895,1570545.60418732,0.0,1.0
2012-07-02,9.69,9.72,9.47,9.47,268200,3.2058438714394,3.21576908466367,3.13305897446141,3.13305897446141,810662.684840336,0.0,1.0
2012-07-03,9.8,9.86,9.6725,9.78,226600,3.24223631992839,3.26208674637693,3.20005416372524,3.23561951111221,684922.313142506,0.0,1.0
2012-07-05,9.8,9.8,9.7,9.74,262600,3.24223631992839,3.24223631992839,3.20915227584749,3.22238589347985,793736.096342552,0.0,1.0
2012-07-06,9.62,9.8,9.6,9.67,321800,3.18268504058276,3.24223631992839,3.17606823176658,3.19922706262322,972674.31760485,0.0,1.0
2012-07-09,9.64,9.67,9.6,9.62,342100,3.21246068025558,3.22245796453023,3.19913096788937,3.20579582407247,1026578.7906041,0.07,1.0
2012-07-10,9.58,9.75,9.54,9.74,468400,3.19246611170627,3.24911738926264,3.17913639934006,3.24578496117109,1405581.71738954,0.0,1.0
2012-07-11,9.5,9.63,9.4415,9.63,389500,3.16580668697386,3.20912825216403,3.14631198263828,3.20912825216403,1168817.41870885,0.0,1.0
2012-07-12,9.57,9.58,9.35,9.48,403700,3.18913368361472,3.19246611170627,3.11582026560059,3.15914183079075,1211428.9908415,0.0,1.0
2012-07-13,9.64,9.69,9.59,9.66,365100,3.21246068025558,3.22912282071333,3.19579853979782,3.21912553643868,1095597.53419923,0.0,1.0
2012-07-16,9.66,9.88,9.6,9.75,579600,3.21912553643868,3.29243895445281,3.19913096788937,3.24911738926264,1739272.3385973,0.0,1.0
2012-07-17,9.75,9.779,9.62,9.72,511300,3.24911738926264,3.25878143072814,3.20579582407247,3.23912010498799,1534316.67826915,0.0,1.0
2012-07-18,9.75,9.87,9.68,9.77,491800,3.24911738926264,3.28910652636126,3.22579039262178,3.25578224544575,1475800.78696024,0.0,1.0
2012-07-19,9.87,9.87,9.74,9.75,439500,3.28910652636126,3.28910652636126,3.24578496117109,3.24911738926264,1318858.16565479,0.0,1.0
2012-07-20,9.81,9.85,9.72,9.82,305200,3.26911195781195,3.28244167017816,3.23912010498799,3.2724443859035,915848.719358001,0.0,1.0
2012-07-23,9.7,9.74,9.65,9.74,313100,3.23245524880489,3.24578496117109,3.21579310834713,3.24578496117109,939555.157375457,0.0,1.0
2012-07-24,9.67,9.7499,9.63,9.7201,394400,3.22245796453023,3.24908406498173,3.20912825216403,3.2391534292689,1183521.41190955,0.0,1.0
2012-07-25,9.68,9.76,9.61,9.75,361100,3.22579039262178,3.25244981735419,3.20246339598092,3.24911738926264,1083594.27444356,0.0,1.0
2012-07-26,9.86,9.9,9.75,9.9,436400,3.28577409826971,3.29910381063591,3.24911738926264,3.29910381063591,1309555.63934414,0.0,1.0
2012-07-27,9.93,10.0,9.78,9.9,558700,3.30910109491057,3.33242809155143,3.2591146735373,3.29910381063591,1676555.3063739,0.0,1.0
2012-07-30,9.95,10.0,9.8703,9.93,445600,3.31576595109367,3.33242809155143,3.28920649920401,3.30910109491057,1337163.13678219,0.0,1.0
2012-07-31,9.9,10.03,9.8847,9.98,645700,3.29910381063591,3.34242537582608,3.29400519565584,3.32576323536833,1937626.20605983,0.0,1.0
2012-08-01,9.99,10.02,9.9,9.99,481200,3.32909566345988,3.33909294773453,3.29910381063591,3.32909566345988,1443992.1486077,0.0,1.0
2012-08-02,9.96,10.03,9.88,9.98,382100,3.31909837918522,3.34242537582608,3.29243895445281,3.32576323536833,1146611.38816085,0.0,1.0
2012-08-03,9.96,10.08,9.96,10.06,535100,3.31909837918522,3.35908751628384,3.31909837918522,3.35242266010074,1605736.07381542,0.0,1.0
2012-08-06,10.01,10.08,9.95,9.95,412600,3.33576051964298,3.35908751628384,3.31576595109367,3.31576595109367,1238136.24379787,0.0,1.0
2012-08-07,10.082,10.15,10.01,10.02,410200,3.35975400190215,3.3824145129247,3.33576051964298,3.33909294773453,1230934.28794447,0.0,1.0
2012-08-08,10.03,10.15,10.0105,10.1,459700,3.36575237246694,3.40602059626515,3.35920878609973,3.38924216968256,1369913.9121814,0.07,1.0
2012-08-09,10.04,10.05,9.99,10.0,346700,3.36910805778346,3.37246374309998,3.35232963120087,3.35568531651739,1033171.96726841,0.0,1.0
2012-08-10,10.09,10.1,9.96,10.05,243300,3.38588648436605,3.38924216968256,3.34226257525132,3.37246374309998,725038.187586976,0.0,1.0
2012-08-13,9.99,10.12,9.9,10.11,348100,3.35232963120087,3.3959535403156,3.32212846335222,3.39259785499908,1037343.99136468,0.0,1.0
2012-08-14,10.0,10.07,9.97,10.04,325400,3.35568531651739,3.37917511373301,3.34561826056784,3.36910805778346,969697.600660922,0.0,1.0
2012-08-15,10.06,10.2,10.03,10.06,491400,3.3758194284165,3.42279902284774,3.36575237246694,3.3758194284165,1464380.45778972,0.0,1.0
2012-08-16,10.13,10.23,10.05,10.08,474000,3.39930922563212,3.43286607879729,3.37246374309998,3.38253079904953,1412528.15830755,0.0,1.0
2012-08-17,10.0364,10.18,10.02,10.15,368700,3.36790001106951,3.4160876522147,3.36239668715043,3.40602059626515,1098732.34592404,0.0,1.0
2012-08-20,10.0,10.04,9.89,10.03,412500,3.35568531651739,3.36910805778346,3.3187727780357,3.36575237246694,1229257.09979296,0.0,1.0
2012-08-21,10.05,10.05,9.95,10.0,434500,3.37246374309998,3.37246374309998,3.3389068899348,3.35568531651739,1294817.47844859,0.0,1.0
2012-08-22,9.96,10.05,9.79,10.01,556500,3.34226257525132,3.37246374309998,3.28521592487053,3.35904100183391,1658379.57826614,0.0,1.0
2012-08-23,9.91,9.98,9.88,9.93,382600,3.32548414866873,3.34897394588436,3.31541709271918,3.33219551930177,1140154.58516555,0.0,1.0
2012-08-24,9.94,9.94,9.86,9.9,498900,3.33555120461829,3.33555120461829,3.30870572208615,3.32212846335222,1486730.58687687,0.0,1.0
2012-08-27,9.88,9.95,9.86,9.94,396300,3.31541709271918,3.3389068899348,3.30870572208615,3.33555120461829,1180980.82096473,0.0,1.0
2012-08-28,9.94,9.95,9.81,9.84,510100,3.33555120461829,3.3389068899348,3.29192729550356,3.30199435145311,1520106.77964701,0.0,1.0
2012-08-29,10.01,10.04,9.91,9.97,398500,3.35904100183391,3.36910805778346,3.32548414866873,3.34561826056784,1187536.85883029,0.0,1.0
2012-08-30,9.92,10.05,9.89,10.02,355100,3.32883983398525,3.37246374309998,3.3187727780357,3.36239668715043,1058204.11184602,0.0,1.0
2012-08-31,10.02,10.03,9.96,9.98,292700,3.36239668715043,3.36575237246694,3.34226257525132,3.34897394588436,872251.03784097,0.0,1.0
2012-09-04,10.0,10.06,9.96,10.02,320600,3.35568531651739,3.3758194284165,3.34226257525132,3.36239668715043,955393.518045149,0.0,1.0
2012-09-05,10.04,10.11,9.96,10.01,482300,3.36910805778346,3.39259785499908,3.34226257525132,3.35904100183391,1437262.30116399,0.0,1.0
2012-09-06,10.06,10.15,10.0,10.13,428900,3.3758194284165,3.40602059626515,3.35568531651739,3.39930922563212,1278129.38206352,0.0,1.0
2012-09-07,10.09,10.09,9.94,9.99,388000,3.40937628158167,3.40937628158167,3.35869179771276,3.37558662566907,1148280.41162526,0.07,1.0
2012-09-10,10.15,10.15,10.01,10.13,345600,3.42965007512923,3.42965007512923,3.38234455685159,3.42289214394671,1022798.22231363,0.0,1.0
2012-09-11,10.12,10.12,10.02,10.04,376600,3.41951317835545,3.41951317835545,3.38572352244285,3.39248145362537,1114542.27581978,0.0,1.0
2012-09-12,10.12,10.15,10.05,10.15,475700,3.41951317835545,3.42965007512923,3.39586041921663,3.42965007512923,1407827.29847973,0.0,1.0
2012-09-13,10.2,10.2,10.05,10.15,499800,3.44654490308553,3.44654490308553,3.39586041921663,3.42965007512923,1479150.90136677,0.0,1.0
2012-09-14,10.27,10.48,10.2,10.3,631500,3.47019766222436,3.54115593964082,3.44654490308553,3.48033455899814,1868915.15448802,0.0,1.0
2012-09-17,10.28,10.33,10.14,10.33,431100,3.47357662781562,3.49047145577192,3.42627110953797,3.49047145577192,1275834.24085477,0.0,1.0
2012-09-18,10.29,10.29,10.15,10.27,388300,3.47695559340688,3.47695559340688,3.42965007512923,3.47019766222436,1149168.25730435,0.0,1.0
2012-09-19,10.31,10.35,10.21,10.31,386200,3.4837135245894,3.49722938695444,3.44992386867679,3.4837135245894,1142953.33755071,0.0,1.0
2012-09-20,10.23,10.3,10.19,10.23,387900,3.45668179985931,3.48033455899814,3.44316593749427,3.45668179985931,1147984.46306556,0.0,1.0
2012-09-21,10.3,10.31,10.21,10.21,510000,3.48033455899814,3.4837135245894,3.44992386867679,3.44992386867679,1509337.65445588,0.0,1.0
2012-09-24,10.31,10.33,10.24,10.3,423500,3.4837135245894,3.49047145577192,3.46006076545057,3.48033455899814,1253342.15031778,0.0,1.0
2012-09-25,10.23,10.35,10.21,10.35,578900,3.45668179985931,3.49722938695444,3.44992386867679,3.49722938695444,1713246.21208728,0.0,1.0
2012-09-26,10.16,10.23,10.13,10.16,367900,3.43302904072049,3.45668179985931,3.42289214394671,3.43302904072049,1088794.75112612,0.0,1.0
2012-09-27,10.26,10.28,10.1613,10.24,296200,3.4668186966331,3.47357662781562,3.43346830624736,3.46006076545057,876599.6338232,0.0,1.0
2012-09-28,10.17,10.24,10.1,10.21,372400,3.43640800631175,3.46006076545057,3.41275524717293,3.44992386867679,1102112.43631249,0.0,1.0
2012-10-01,10.23,10.25,10.1708,10.21,297300,3.45668179985931,3.46343973104183,3.43667832355905,3.44992386867679,879855.067979872,0.0,1.0
2012-10-02,10.18,10.3,10.18,10.3,291900,3.43978697190301,3.48033455899814,3.43978697190301,3.48033455899814,863873.845756221,0.0,1.0
2012-10-03,10.23,10.25,10.13,10.24,414200,3.45668179985931,3.46343973104183,3.42289214394671,3.46006076545057,1225818.93426594,0.0,1.0
2012-10-04,10.23,10.23,10.14,10.15,505000,3.45668179985931,3.45668179985931,3.42627110953797,3.42965007512923,1494540.22647102,0.0,1.0
2012-10-05,10.33,10.37,10.18,10.22,401000,3.49047145577192,3.50398731813696,3.43978697190301,3.45330283426805,1186753.7243859,0.0,1.0
2012-10-08,10.36,10.36,10.27,10.36,297900,3.5006083525457,3.5006083525457,3.47019766222436,3.5006083525457,881630.759338054,0.0,1.0
2012-10-09,10.26,10.43,10.22,10.35,420800,3.49047145577192,3.54830577813851,3.47686337992095,3.52108962643658,1236912.56459371,0.07,1.0
2012-10-10,10.08,10.29,10.04,10.21,447600,3.42923511444258,3.50067751266014,3.41562703859162,3.47346136095821,1315689.31538058,0.0,1.0
2012-10-11,10.09,10.17,10.04,10.09,298700,3.43263713340533,3.45985328510725,3.41562703859162,3.43263713340533,878008.03955357,0.0,1.0
2012-10-12,10.17,10.18,10.11,10.18,347700,3.45985328510725,3.46325530406999,3.43944117133081,3.46325530406999,1022040.15852955,0.0,1.0
2012-10-15,10.17,10.2299,10.1278,10.19,313700,3.45985328510725,3.48023137869407,3.44549676508449,3.46665732303273,922099.504546218,0.0,1.0
2012-10-16,10.33,10.44,10.24,10.26,609100,3.5142855885111,3.55170779710125,3.48366741784644,3.49047145577192,1790407.42180141,0.0,1.0
2012-10-17,10.37,10.45,10.35,10.41,430600,3.52789366436206,3.55510981606399,3.52108962643658,3.54150174021303,1265718.98838891,0.0,1.0
2012-10-18,10.29,10.42,10.23,10.41,304500,3.50067751266014,3.54490375917577,3.4802653988837,3.54150174021303,895056.739350727,0.0,1.0
2012-10-19,10.17,10.33,10.08,10.32,396200,3.45985328510725,3.5142855885111,3.42923511444258,3.51088356954836,1164602.56200577,0.0,1.0
2012-10-22,10.22,10.24,10.08,10.17,285300,3.47686337992095,3.48366741784644,3.42923511444258,3.45985328510725,838619.664160141,0.0,1.0
2012-10-23,9.99,10.19,9.93,10.16,566500,3.39861694377792,3.46665732303273,3.37820483000148,3.45645126614451,1665187.66122229,0.0,1.0
2012-10-24,10.1,10.14,9.93,9.95,412500,3.43603915236807,3.44964722821903,3.37820483000148,3.38500886792696,1212515.28729778,0.0,1.0
2012-10-25,10.2,10.24,10.1,10.14,322000,3.47005934199547,3.48366741784644,3.43603915236807,3.44964722821903,946496.78184215,0.0,1.0
2012-10-26,10.2,10.26,10.07,10.1,508600,3.47005934199547,3.49047145577192,3.42583309547984,3.43603915236807,1494994.60635067,0.0,1.0
2012-10-31,10.25,10.28,10.16,10.22,565700,3.48706943680918,3.4972754936974,3.45645126614451,3.47686337992095,1662836.11642268,0.0,1.0
2012-11-01,10.27,10.35,10.18,10.21,335600,3.49387347473466,3.52108962643658,3.46325530406999,3.47346136095821,986473.043435481,0.0,1.0
2012-11-02,10.14,10.36,10.14,10.35,270100,3.44964722821903,3.52449164539932,3.44964722821903,3.52108962643658,793940.312967591,0.0,1.0
2012-11-05,10.07,10.21,10.05,10.17,355000,3.42583309547984,3.47346136095821,3.41902905755436,3.45985328510725,1043498.00482597,0.0,1.0
2012-11-06,10.1,10.16,10.07,10.1223,389400,3.43603915236807,3.45645126614451,3.42583309547984,3.44362565465498,1144614.43120911,0.0,1.0
2012-11-07,9.99,10.1,9.9,10.1,412900,3.39861694377792,3.43603915236807,3.36799877311325,3.43603915236807,1213691.05969759,0.0,1.0
2012-11-08,9.71,10.02,9.7,9.97,589300,3.32717454556037,3.43339741982645,3.3237480012292,3.41626469817063,1719808.48063271,0.07,1.0
2012-11-09,9.64,9.69,9.52,9.68,588200,3.30318873524222,3.32032145689804,3.26207020326825,3.31689491256687,1716598.24929265,0.0,1.0
2012-11-12,9.64,9.69,9.59,9.69,323800,3.30318873524222,3.32032145689804,3.2860560135864,3.32032145689804,944975.370827882,0.0,1.0
2012-11-13,9.53,9.83,9.51,9.6,505900,3.26549674759941,3.36829307753433,3.25864365893708,3.28948255791756,1476414.57721379,0.0,1.0
2012-11-14,9.26,9.56,9.22,9.51,1283100,3.17298005065798,3.2757763805929,3.15927387333332,3.25864365893708,3744588.9385709,0.0,1.0
2012-11-15,9.0398,9.26,8.92,9.19,980200,3.09752754448575,3.17298005065798,3.0564775433984,3.14899424033983,2860607.96320411,0.0,1.0
2012-11-16,9.45,9.47,9.09,9.16,735500,3.2380843929501,3.24493748161243,3.11472879702819,3.13871460734634,2146477.40964765,0.0,1.0
2012-11-19,9.69,9.79,9.43,9.62,598500,3.32032145689804,3.35458690020968,3.23123130428777,3.29633564657989,1746657.6882041,0.0,1.0
2012-11-20,9.71,9.74,9.57,9.63,400800,3.32717454556037,3.33745417855386,3.27920292492407,3.29976219091105,1169691.56463192,0.0,1.0
2012-11-21,9.81,9.825,9.68,9.76,274500,3.36143998887201,3.36657980536875,3.31689491256687,3.34430726721619,801098.638950753,0.0,1.0
2012-11-23,9.97,9.97,9.85,9.89,141400,3.41626469817063,3.41626469817063,3.37514616619666,3.38885234352132,412660.646803776,0.0,1.0
2012-11-26,9.94,9.96,9.81,9.92,384100,3.40598506517714,3.41283815383947,3.36143998887201,3.39913197651481,1120954.41610559,0.0,1.0
2012-11-27,9.86,9.96,9.82,9.92,447100,3.37857271052783,3.41283815383947,3.36486653320317,3.39913197651481,1304813.12012707,0.0,1.0
2012-11-28,9.95,9.96,9.7601,9.77,353400,3.4094116095083,3.41283815383947,3.3443415326595,3.34773381154735,1031359.77779671,0.0,1.0
2012-11-29,9.96,10.02,9.85,10.0,428200,3.41283815383947,3.43339741982645,3.37514616619666,3.42654433116412,1249655.50892063,0.0,1.0
2012-11-30,9.9,10.0,9.86,9.88,346900,3.39227888785248,3.42654433116412,3.37857271052783,3.38542579919016,1012390.2289691,0.0,1.0
2012-12-03,10.01,10.04,9.95,9.97,459900,3.42997087549529,3.44025050848878,3.4094116095083,3.41626469817063,1342168.53935684,0.0,1.0
2012-12-04,9.82,10.1,9.78,9.97,1239300,3.36486653320317,3.46080977447577,3.35116035587851,3.41626469817063,3616763.36339406,0.0,1.0
2012-12-05,9.98,10.04,9.82,9.86,538000,3.4196912425018,3.44025050848878,3.36486653320317,3.37857271052783,1570094.96450093,0.0,1.0
2012-12-06,10.13,10.13,9.95,10.0,678300,3.47108940746926,3.47108940746926,3.4094116095083,3.42654433116412,1979545.37996465,0.0,1.0
2012-12-07,9.93,10.08,9.89,10.08,329400,3.42654433116412,3.47830481955029,3.41274153426115,3.47830481955029,954589.138173719,0.07,1.0
2012-12-10,9.86,10.04,9.86,9.95,343600,3.40238943658391,3.46450202264731,3.40238943658391,3.43344572961561,995740.21820428,0.0,1.0
2012-12-11,9.98,10.09,9.85,9.92,473100,3.44379782729285,3.48175551877603,3.39893873735817,3.42309363193838,1371026.47622946,0.0,1.0
2012-12-12,9.98,10.07,9.96,10.06,307400,3.44379782729285,3.47485412032455,3.43689642884136,3.4714034210988,890833.943760172,0.0,1.0
2012-12-13,9.82,10.03,9.79,10.03,471600,3.38858663968094,3.46105132342157,3.3782345420037,3.46105132342157,1366679.53115581,0.0,1.0
2012-12-14,9.9568,10.0,9.84,9.92,489600,3.43579220508912,3.45069922574434,3.39548803813243,3.42309363193838,1418842.87203962,0.0,1.0
2012-12-17,9.96,10.02,9.88,9.93,475700,3.43689642884136,3.45760062419582,3.4092908350354,3.42654433116412,1378561.18102379,0.0,1.0
2012-12-18,10.0,10.03,9.938,10.02,420900,3.45069922574434,3.46105132342157,3.42930489054472,3.45760062419582,1219752.78766642,0.0,1.0
2012-12-19,9.98,10.12,9.96,10.0,419700,3.44379782729285,3.49210761645327,3.43689642884136,3.45069922574434,1216275.2316075,0.0,1.0
2012-12-20,9.97,10.05,9.94,9.98,439100,3.4403471280671,3.46795272187306,3.42999503038987,3.44379782729285,1272495.72122671,0.0,1.0
2012-12-21,9.97,9.98,9.885,9.89,426700,3.4403471280671,3.44379782729285,3.41101618464828,3.41274153426115,1236560.97528453,0.0,1.0
2012-12-24,9.98,10.02,9.88,9.97,127600,3.44379782729285,3.45760062419582,3.4092908350354,3.4403471280671,369780.127598562,0.0,1.0
2012-12-26,9.97,10.05,9.91,10.04,330300,3.4403471280671,3.46795272187306,3.41964293271264,3.46450202264731,957197.305217909,0.0,1.0
2012-12-27,9.85,9.91,9.75,9.9,424800,3.42309363193838,3.44394496370653,3.38834141232479,3.44046974174517,1222367.96591234,0.07,1.0
2012-12-28,9.75,9.81,9.7,9.73,440600,3.38834141232479,3.40919274409295,3.370965302518,3.38139096840208,1267832.68780833,0.0,1.0
2012-12-31,9.81,9.86,9.67,9.67,509700,3.40919274409295,3.42656885389974,3.36053963663392,3.36053963663392,1466668.90825216,0.0,1.0
2013-01-02,9.98,10.03,9.93,10.0,429700,3.46827151743604,3.48564762724284,3.45089540762925,3.47522196135876,1236467.78472818,0.0,1.0
2013-01-03,10.1,10.15,9.93,10.04,401100,3.50997418097235,3.52735029077914,3.45089540762925,3.4891228492042,1154170.88306836,0.0,1.0
2013-01-04,10.15,10.37,10.11,10.35,561300,3.52735029077914,3.60380517392904,3.51344940293371,3.59685473000632,1615148.63292513,0.0,1.0
2013-01-07,10.16,10.23,10.1,10.15,299600,3.5308255127405,3.55515206647001,3.50997418097235,3.52735029077914,862103.20759731,0.0,1.0
2013-01-08,10.27,10.28,10.161,10.19,359200,3.56905295431545,3.57252817627681,3.53117303493664,3.54125117862458,1033603.04462267,0.0,1.0
2013-01-09,10.29,10.3,10.24,10.29,334800,3.57600339823817,3.57947862019953,3.55862728843137,3.57600339823817,963391.701947859,0.0,1.0
2013-01-10,10.36,10.38,10.25,10.25,380800,3.60032995196768,3.6072803958904,3.56210251039273,3.56210251039273,1095757.34797415,0.0,1.0
2013-01-11,10.29,10.39,10.22,10.34,410000,3.57600339823817,3.61075561785175,3.55167684450866,3.59337950804496,1179780.7580604,0.0,1.0
2013-01-14,10.25,10.34,10.22,10.23,395000,3.56210251039273,3.59337950804496,3.55167684450866,3.55515206647001,1136618.04739966,0.0,1.0
2013-01-15,10.21,10.28,10.21,10.21,424000,3.5482016225473,3.57252817627681,3.5482016225473,3.5482016225473,1220065.9546771,0.0,1.0
2013-01-16,10.33,10.33,10.18,10.19,388100,3.5899042860836,3.5899042860836,3.53777595666322,3.54125117862458,1116763.20049571,0.0,1.0
2013-01-17,10.46,10.47,10.29,10.35,415500,3.63508217158127,3.63855739354262,3.57600339823817,3.59685473000632,1195607.08530268,0.0,1.0
2013-01-18,10.41,10.53,10.27,10.41,611800,3.61770606177447,3.65940872531078,3.56905295431545,3.61770606177447,1760463.09214965,0.0,1.0
2013-01-22,10.451,10.53,10.3201,10.43,366700,3.63195447181604,3.65940872531078,3.58646381634186,3.62465650569719,1055184.39995305,0.0,1.0
2013-01-23,10.48,10.53,10.36,10.51,438100,3.64203261550398,3.65940872531078,3.60032995196768,3.65245828138806,1260638.9026982,0.0,1.0
2013-01-24,10.4,10.55,10.37,10.44,439400,3.61423083981311,3.66635916923349,3.60380517392904,3.62813172765855,1264379.67095547,0.0,1.0
2013-01-25,10.42,10.49,10.3,10.39,509500,3.62118128373583,3.64550783746534,3.57947862019953,3.61075561785175,1466093.40544335,0.0,1.0
2013-01-28,10.4,10.46,10.33,10.46,392500,3.61423083981311,3.63508217158127,3.5899042860836,3.63508217158127,1129424.26228953,0.0,1.0
2013-01-29,10.49,10.49,10.39,10.39,425200,3.64550783746534,3.64550783746534,3.61075561785175,3.61075561785175,1223518.97152996,0.0,1.0
2013-01-30,10.37,10.49,10.32,10.44,341600,3.60380517392904,3.64550783746534,3.58642906412224,3.62813172765855,982958.797447398,0.0,1.0
2013-01-31,10.4,10.4,10.31,10.4,392200,3.61423083981311,3.61423083981311,3.58295384216088,3.61423083981311,1128561.00807632,0.0,1.0
2013-02-01,10.39,10.45,10.38,10.4,359500,3.61075561785175,3.63160694961991,3.6072803958904,3.61423083981311,1034466.29883589,0.0,1.0
2013-02-04,10.45,10.49,10.35,10.49,344600,3.63160694961991,3.64550783746534,3.59685473000632,3.64550783746534,991591.339579547,0.0,1.0
2013-02-05,10.51,10.53,10.41,10.45,318000,3.65245828138806,3.65940872531078,3.61770606177447,3.63160694961991,915049.466007824,0.0,1.0
2013-02-06,10.54,10.54,10.47,10.5,350400,3.66288394727214,3.66288394727214,3.63855739354262,3.6489830594267,1008280.92103504,0.0,1.0
2013-02-07,10.46,10.52,10.36,10.5,401300,3.63508217158127,3.65593350334942,3.60032995196768,3.6489830594267,1154746.38587717,0.0,1.0
2013-02-08,10.48,10.5,10.38,10.4,317700,3.66635916923349,3.67335603787707,3.63137482601562,3.63837169465919,908120.521289812,0.07,1.0
2013-02-11,10.43,10.49,10.3801,10.49,260200,3.64886699762456,3.66985760355528,3.63140981035884,3.66985760355528,743761.28309603,0.0,1.0
2013-02-12,10.43,10.46,10.39,10.4,270400,3.64886699762456,3.65936230058992,3.63487326033741,3.63837169465919,772917.182740839,0.0,1.0
2013-02-13,10.37,10.47,10.35,10.42,364800,3.62787639169383,3.66286073491171,3.62087952305025,3.64536856330277,1042752.17553202,0.0,1.0
2013-02-14,10.42,10.42,10.3,10.37,304100,3.64536856330277,3.64536856330277,3.60338735144132,3.62787639169383,869245.988430064,0.0,1.0
2013-02-15,10.45,10.65,10.42,10.49,524400,3.65586386626813,3.72583255270388,3.64536856330277,3.66985760355528,1498956.25232728,0.0,1.0
2013-02-19,10.51,10.56,10.44,10.45,380600,3.67685447219886,3.6943466438078,3.65236543194634,3.65586386626813,1087915.23576614,0.0,1.0
2013-02-20,10.36,10.56,10.36,10.53,411100,3.62437795737204,3.6943466438078,3.62437795737204,3.68385134084243,1175097.09254719,0.0,1.0
2013-02-21,10.28,10.42,10.24,10.36,448700,3.59639048279774,3.64536856330277,3.58239674551059,3.62437795737204,1282573.74221825,0.0,1.0
2013-02-22,10.33,10.34,10.2555,10.28,279000,3.61388265440668,3.61738108872847,3.58781931870936,3.59639048279774,797499.607931562,0.0,1.0
2013-02-25,10.25,10.39,10.25,10.31,444200,3.58589517983238,3.63487326033741,3.58589517983238,3.6068857857631,1269710.84531613,0.0,1.0
2013-02-26,10.34,10.36,10.14,10.26,412700,3.61738108872847,3.62437795737204,3.54741240229271,3.58939361415416,1179670.56700127,0.0,1.0
2013-02-27,10.35,10.38,10.26,10.26,377200,3.62087952305025,3.63137482601562,3.58939361415416,3.58939361415416,1078196.6025512,0.0,1.0
2013-02-28,10.52,10.56,10.34,10.36,481300,3.68035290652064,3.6943466438078,3.61738108872847,3.62437795737204,1375758.28422029,0.0,1.0
2013-03-01,10.38,10.52,10.36,10.49,324700,3.63137482601562,3.68035290652064,3.62437795737204,3.66985760355528,928129.472026445,0.0,1.0
2013-03-04,10.32,10.38,10.27,10.35,372700,3.61038422008489,3.63137482601562,3.59289204847595,3.62087952305025,1065333.70564908,0.0,1.0
2013-03-05,10.36,10.45,10.345,10.4,435400,3.62437795737204,3.65586386626813,3.61913030588936,3.63837169465919,1244556.73581865,0.0,1.0
2013-03-06,10.44,10.46,10.4,10.43,357800,3.65236543194634,3.65936230058992,3.63837169465919,3.64886699762456,1022743.22479539,0.0,1.0
2013-03-07,10.51,10.53,10.46,10.53,319900,3.67685447219886,3.68385134084243,3.65936230058992,3.68385134084243,914409.048664181,0.0,1.0
2013-03-08,10.57,10.59,10.44,10.51,428200,3.7223341183821,3.72937732390411,3.67655328248903,3.70120450181607,1215923.62642804,0.07,1.0
2013-03-11,10.5232,10.54,10.47,10.52,275500,3.70585301746059,3.71176931009908,3.68711809077205,3.70472610457707,782314.243533225,0.0,1.0
2013-03-12,10.47,10.54,10.42,10.54,321500,3.68711809077205,3.71176931009908,3.66951007696702,3.71176931009908,912936.585466176,0.0,1.0
2013-03-13,10.53,10.55,10.41,10.49,426500,3.70824770733808,3.71529091286009,3.66598847420602,3.69416129629406,1211096.27900878,0.0,1.0
2013-03-14,10.5,10.59,10.44,10.52,353300,3.69768289905506,3.72937732390411,3.67655328248903,3.70472610457707,1003236.37836765,0.0,1.0
2013-03-15,10.41,10.64,10.4,10.53,509300,3.66598847420602,3.74698533770913,3.66246687144502,3.70824770733808,1446216.4944881,0.0,1.0
2013-03-18,10.47,10.54,10.33,10.34,317000,3.68711809077205,3.71176931009908,3.63781565211798,3.64133725487899,900158.312885778,0.0,1.0
2013-03-19,10.42,10.51,10.37,10.48,286700,3.66951007696702,3.70120450181607,3.651902063162,3.69063969353305,814117.94417777,0.0,1.0
2013-03-20,10.41,10.519,10.4,10.49,361900,3.66598847420602,3.70437394430097,3.66246687144502,3.69416129629406,1027657.07707686,0.0,1.0
2013-03-21,10.45,10.47,10.39,10.39,324900,3.68007488525004,3.68711809077205,3.65894526868401,3.65894526868401,922591.280304698,0.0,1.0
2013-03-22,10.56,10.59,10.45,10.45,358300,3.71881251562109,3.72937732390411,3.68007488525004,3.68007488525004,1017434.45901254,0.0,1.0
2013-03-25,10.51,10.62,10.42,10.55,353800,3.70120450181607,3.73994213218712,3.66951007696702,3.71529091286009,1004656.18643214,0.0,1.0
2013-03-26,10.52,10.54,10.46,10.47,279600,3.70472610457707,3.71176931009908,3.68359648801104,3.68711809077205,793956.669662031,0.0,1.0
2013-03-27,10.43,10.53,10.4,10.4,383100,3.67303167972803,3.70824770733808,3.66246687144502,3.66246687144502,1087856.93901117,0.0,1.0
2013-03-28,10.61,10.63,10.42,10.45,404700,3.73642052942612,3.74346373494813,3.66951007696702,3.68007488525004,1149192.64739708,0.0,1.0
2013-04-01,10.54,10.65,10.5,10.63,229700,3.71176931009908,3.75050694047014,3.69768289905506,3.74346373494813,652259.824826068,0.0,1.0
2013-04-02,10.5,10.58,10.48,10.54,325900,3.69768289905506,3.7258557211431,3.69063969353305,3.71176931009908,925430.896433677,0.0,1.0
2013-04-03,10.39,10.54,10.34,10.48,442200,3.65894526868401,3.71176931009908,3.64133725487899,3.69063969353305,1255678.25223373,0.0,1.0
2013-04-04,10.42,10.42,10.36,10.37,285200,3.66951007696702,3.66951007696702,3.648380460401,3.651902063162,809858.519984304,0.0,1.0
2013-04-05,10.42,10.43,10.3,10.34,310000,3.66951007696702,3.67303167972803,3.62725084383497,3.64133725487899,880280.999982939,0.0,1.0
2013-04-08,10.35,10.38,10.25,10.31,364400,3.66951007696703,3.68014633805968,3.63405587332483,3.65532839551015,1027804.78071811,0.07,1.0
2013-04-09,10.4,10.46,10.3,10.45,409200,3.68723717878812,3.70850970097344,3.65178297514593,3.70496428060922,1154164.97329817,0.0,1.0
2013-04-10,10.44,10.52,10.39,10.45,313900,3.701418860245,3.72978222315875,3.6836917584239,3.70496428060922,885367.510064258,0.0,1.0
2013-04-11,10.51,10.54,10.42,10.44,407800,3.72623680279453,3.73687306388719,3.69432801951656,3.701418860245,1150216.21728004,0.0,1.0
2013-04-12,10.47,10.52,10.41,10.5,412500,3.71205512133766,3.72978222315875,3.69078259915234,3.72269138243032,1163472.75534089,0.0,1.0
2013-04-15,10.305,10.63,10.3,10.5,579900,3.65355568532804,3.76878184716517,3.65178297514593,3.72269138243032,1635631.15350832,0.0,1.0
2013-04-16,10.49,10.49,10.34,10.39,409500,3.7191459620661,3.7191459620661,3.66596465660281,3.6836917584239,1155011.13530205,0.0,1.0
2013-04-17,10.4,10.43,10.3218,10.37,312100,3.68723717878812,3.69787343988078,3.65951199153993,3.67660091769546,880290.538040953,0.0,1.0
2013-04-18,10.35,10.41,10.32,10.37,378500,3.66951007696703,3.69078259915234,3.65887381587437,3.67660091769546,1067574.39490067,0.0,1.0
2013-04-19,10.4,10.4,10.32,10.39,293000,3.68723717878812,3.68723717878812,3.65887381587437,3.6836917584239,826418.223793653,0.0,1.0
2013-04-22,10.39,10.43,10.341,10.38,273600,3.6836917584239,3.69787343988078,3.66631919863923,3.68014633805968,771699.74754247,0.0,1.0
2013-04-23,10.5,10.51,10.37,10.46,534700,3.72269138243032,3.72623680279453,3.67660091769546,3.70850970097344,1508142.74492309,0.0,1.0
2013-04-24,10.57,10.62,10.49,10.49,342000,3.74750932497985,3.76523642680095,3.7191459620661,3.7191459620661,964624.684428087,0.0,1.0
2013-04-25,10.63,10.68,10.552,10.57,409600,3.76878184716517,3.78650894898626,3.74112756832426,3.74750932497985,1155293.18930334,0.0,1.0
2013-04-26,10.59,10.63,10.52,10.63,233800,3.75460016570829,3.76878184716517,3.72978222315875,3.76878184716517,659442.255027154,0.0,1.0
2013-04-29,10.59,10.61,10.566,10.61,267600,3.75460016570829,3.76169100643673,3.74609115683416,3.76169100643673,754776.507464783,0.0,1.0
2013-04-30,10.56,10.63,10.541,10.56,393700,3.74396390461563,3.76878184716517,3.73722760592361,3.74396390461563,1110446.60309748,0.0,1.0
2013-05-01,10.59,10.64,10.521,10.55,259100,3.75460016570829,3.77232726752939,3.73013676519518,3.74041848425141,730801.917354728,0.0,1.0
2013-05-02,10.64,10.67,10.58,10.6,261400,3.77232726752939,3.78296352862204,3.75105474534407,3.75814558607251,737289.159384508,0.0,1.0
2013-05-03,10.66,10.7,10.6025,10.66,453800,3.77941810825782,3.7935997897147,3.75903194116356,3.77941810825782,1279961.05787563,0.0,1.0
2013-05-06,10.65,10.7,10.6,10.61,380900,3.77587268789361,3.7935997897147,3.75814558607251,3.76169100643673,1074343.69093175,0.0,1.0
2013-05-07,10.7,10.7,10.64,10.64,767800,3.7935997897147,3.7935997897147,3.77232726752939,3.77232726752939,2165610.62194118,0.0,1.0
2013-05-08,10.73,10.77,10.65,10.65,411500,3.8290539933569,3.84332819277295,3.80050559452478,3.80050559452478,1153129.46948786,0.07,1.0
2013-05-09,10.69,10.75,10.66,10.7,418900,3.81477979394084,3.83619109306492,3.8040741443788,3.81834834379485,1173866.18412749,0.0,1.0
2013-05-10,10.74,10.77,10.7,10.71,354700,3.83262254321091,3.84332819277295,3.81834834379485,3.82191689364887,993961.173334977,0.0,1.0
2013-05-13,10.78,10.78,10.72,10.76,362000,3.84689674262696,3.84689674262696,3.82548544350288,3.83975964291894,1014417.66210111,0.0,1.0
2013-05-14,10.85,10.85,10.751,10.78,519700,3.87187659160506,3.87187659160506,3.83654794805032,3.84689674262696,1456333.86462416,0.0,1.0
2013-05-15,10.94,10.97,10.85,10.89,624200,3.90399354029119,3.91469918985323,3.87187659160506,3.88615079102112,1749169.90244063,0.0,1.0
2013-05-16,10.9272,10.99,10.88,10.94,645100,3.89942579647805,3.92183628956126,3.8825822411671,3.90399354029119,1807737.11000393,0.0,1.0
2013-05-17,10.95,10.99,10.9,10.96,367600,3.9075620901452,3.92183628956126,3.88971934087513,3.91113063999921,1030110.31101759,0.0,1.0
2013-05-20,10.87,10.98,10.85,10.94,449600,3.87901369131309,3.91826773970724,3.87187659160506,3.90399354029119,1259895.52729463,0.0,1.0
2013-05-21,10.9,10.93,10.85,10.91,495400,3.88971934087513,3.90042499043717,3.87187659160506,3.89328789072915,1388238.97736157,0.0,1.0
2013-05-22,10.85,10.96,10.77,10.86,456900,3.87187659160506,3.91113063999921,3.84332819277295,3.87544514145908,1280352.01606076,0.0,1.0
2013-05-23,10.83,10.85,10.68,10.8,384100,3.86473949189703,3.87187659160506,3.81121124408683,3.85403384233499,1076347.5801465,0.0,1.0
2013-05-24,10.81,10.85,10.73,10.78,361800,3.85760239218901,3.87187659160506,3.8290539933569,3.84689674262696,1013857.21035409,0.0,1.0
2013-05-28,10.9,10.9468,10.881,10.9,441000,3.88971934087513,3.90642015419192,3.8829390961525,3.88971934087513,1235796.10217289,0.0,1.0
2013-05-29,10.81,10.96,10.73,10.96,483700,3.85760239218901,3.91113063999921,3.8290539933569,3.91113063999921,1355452.55016106,0.0,1.0
2013-05-30,10.85,10.88,10.78,10.82,419900,3.87187659160506,3.8825822411671,3.84689674262696,3.86117094204302,1176668.44286258,0.0,1.0
2013-05-31,10.72,10.89,10.7,10.85,428100,3.82548544350288,3.88615079102112,3.81834834379485,3.87187659160506,1199646.96449028,0.0,1.0
2013-06-03,10.35,10.7299,10.27,10.68,1184600,3.69344909890437,3.82901830785836,3.66490070007226,3.81121124408683,3319555.69758278,0.0,1.0
2013-06-04,10.31,10.51,10.21,10.27,1423600,3.67917489948831,3.75054589656859,3.64348940094817,3.66490070007226,3989295.53526832,0.0,1.0
2013-06-05,10.15,10.35,10.11,10.35,952100,3.62207810182409,3.69344909890437,3.60780390240803,3.69344909890437,2668030.54167531,0.0,1.0
2013-06-06,10.3,10.3,10.11,10.17,506700,3.6756063496343,3.6756063496343,3.60780390240803,3.62921520153212,1419904.50106804,0.0,1.0
2013-06-07,10.45,10.47,10.28,10.28,441400,3.7541144464226,3.76129935445404,3.69304272815544,3.69304272815544,1228686.56931743,0.07,1.0
2013-06-10,10.37,10.47,10.355,10.37,409600,3.72537481429688,3.76129935445404,3.71998613327331,3.72537481429688,1140167.69096606,0.0,1.0
2013-06-11,10.34,10.36,10.18,10.31,536100,3.71459745224973,3.72178236028117,3.65711818799829,3.70382009020259,1492294.6756028,0.0,1.0
2013-06-12,10.09,10.36,10.06,10.34,657600,3.62478610185685,3.72178236028117,3.6140087398097,3.71459745224973,1830503.59760567,0.0,1.0
2013-06-13,10.27,10.27,10.06,10.12,429800,3.68945027413973,3.68945027413973,3.6140087398097,3.635563463904,1196396.66400687,0.0,1.0
2013-06-14,10.27,10.45,10.23,10.38,467300,3.68945027413973,3.7541144464226,3.67508045807687,3.7289672683126,1300782.13376084,0.0,1.0
2013-06-17,10.29,10.4,10.26,10.28,573200,3.69663518217116,3.73615217634403,3.68585782012401,3.69304272815544,1595566.70034606,0.0,1.0
2013-06-18,10.36,10.39,10.24,10.33,419400,3.72178236028117,3.73255972232831,3.67867291209258,3.71100499823402,1167447.09372843,0.0,1.0
2013-06-19,10.29,10.39,10.25,10.35,383600,3.69663518217116,3.73255972232831,3.6822653661083,3.71818990626545,1067793.76526997,0.0,1.0
2013-06-20,9.93,10.2,9.86,10.2,745900,3.5673068376054,3.66430309602972,3.54215965949539,3.66430309602972,2076296.58371969,0.0,1.0
2013-06-21,10.01,10.18,9.82,9.96,502900,3.59604646973113,3.65711818799829,3.52778984343253,3.57808419965255,1399878.73971395,0.0,1.0
2013-06-24,9.8,9.89,9.51,9.89,867600,3.5206049354011,3.55293702154254,3.41642376894536,3.55293702154254,2415062.22822792,0.0,1.0
2013-06-25,9.87,9.92,9.76,9.85,391000,3.54575211351111,3.56371438358969,3.50623511933824,3.53856720547968,1088392.49796809,0.0,1.0
2013-06-26,10.1,10.13,9.9,9.9,663500,3.62837855587256,3.63915591791971,3.55652947555826,3.55652947555826,1846926.91151363,0.0,1.0
2013-06-27,10.15,10.2,10.06,10.11,449900,3.64634082595114,3.66430309602972,3.6140087398097,3.63197100988828,1252347.275795,0.0,1.0
2013-06-28,10.14,10.22,10.05,10.12,372800,3.64274837193543,3.67148800406115,3.61041628579399,3.635563463904,1037730.74998083,0.0,1.0
2013-07-01,10.22,10.27,10.13,10.17,357000,3.67148800406115,3.68945027413973,3.63915591791971,3.65352573398257,993749.672057823,0.0,1.0
2013-07-02,10.18,10.26,10.1001,10.23,385200,3.65711818799829,3.68585782012401,3.62841448041272,3.67508045807687,1072247.54531281,0.0,1.0
2013-07-03,10.11,10.14,10.02,10.0925,206200,3.63197100988828,3.64274837193543,3.59963892374684,3.62568421536078,573980.903020513,0.0,1.0
2013-07-05,10.19,10.2,10.0421,10.11,239700,3.660710642014,3.66430309602972,3.60757824712157,3.63197100988828,667231.922667396,0.0,1.0
2013-07-08,10.09,10.18,10.08,10.17,316800,3.64993327996686,3.68248967195863,3.64631590307888,3.67887229507066,875772.720982183,0.07,1.0
2013-07-09,10.18,10.2,10.041,10.2,344800,3.68248967195863,3.68972442573458,3.63220813321578,3.68972442573458,953176.875614448,0.0,1.0
2013-07-10,10.2,10.21,10.1,10.11,287000,3.68972442573458,3.69334180262256,3.65355065685483,3.65716803374281,793392.584980703,0.0,1.0
2013-07-11,10.33,10.37,10.24,10.29,425400,3.73675032527826,3.75121983283016,3.70419393328648,3.72228081772636,1175990.26359161,0.0,1.0
2013-07-12,10.46,10.46,10.25,10.31,366200,3.78377622482194,3.78377622482194,3.70781131017446,3.72951557150231,1012335.76522625,0.0,1.0
2013-07-15,10.51,10.59,10.342,10.53,415700,3.80186310926181,3.83080212436561,3.74109117754383,3.80909786303776,1149175.25287972,0.0,1.0
2013-07-16,10.34,10.5,10.33,10.46,566100,3.74036770216623,3.79824573237384,3.73675032527826,3.78377622482194,1564946.14061873,0.0,1.0
2013-07-17,10.38,10.43,10.25,10.41,302900,3.75483720971814,3.77292409415801,3.70781131017446,3.76568934038206,837347.087075451,0.0,1.0
2013-07-18,10.43,10.495,10.38,10.44,325700,3.77292409415801,3.79643704392985,3.75483720971814,3.77654147104599,900376.184418867,0.0,1.0
2013-07-19,10.38,10.42,10.34,10.38,251800,3.75483720971814,3.76930671727004,3.74036770216623,3.75483720971814,696084.50487157,0.0,1.0
2013-07-22,10.37,10.42,10.32,10.38,435700,3.75121983283016,3.76930671727004,3.73313294839028,3.75483720971814,1204463.9347599,0.0,1.0
2013-07-23,10.43,10.43,10.36,10.4,332900,3.77292409415801,3.77292409415801,3.74760245594218,3.76207196349409,920280.109895735,0.0,1.0
2013-07-24,10.42,10.47,10.38,10.46,414200,3.76930671727004,3.78739360170991,3.75483720971814,3.78377622482194,1145028.6017387,0.0,1.0
2013-07-25,10.41,10.42,10.34,10.37,335200,3.76568934038206,3.76930671727004,3.74036770216623,3.75121983283016,926638.308311957,0.0,1.0
2013-07-26,10.37,10.4,10.3,10.33,334500,3.75121983283016,3.76207196349409,3.72589819461433,3.73675032527826,924703.20444615,0.0,1.0
2013-07-29,10.35,10.39,10.31,10.38,236600,3.74398507905421,3.75845458660611,3.72951557150231,3.75483720971814,654065.106642628,0.0,1.0
2013-07-30,10.36,10.39,10.3,10.39,271700,3.74760245594218,3.75845458660611,3.72589819461433,3.75845458660611,751096.74334236,0.0,1.0
2013-07-31,10.34,10.402,10.32,10.34,246900,3.74036770216623,3.76279543887168,3.73313294839028,3.74036770216623,682538.777810926,0.0,1.0
2013-08-01,10.37,10.42,10.32,10.35,317800,3.75121983283016,3.76930671727004,3.73313294839028,3.74398507905421,878537.155076193,0.0,1.0
2013-08-02,10.42,10.42,10.33,10.33,219100,3.76930671727004,3.76930671727004,3.73675032527826,3.73675032527826,605687.509997463,0.0,1.0
2013-08-05,10.35,10.41,10.34,10.4,400300,3.74398507905421,3.76568934038206,3.74036770216623,3.76207196349409,1106602.96783197,0.0,1.0
2013-08-06,10.34,10.44,10.28,10.31,361400,3.74036770216623,3.77654147104599,3.71866344083838,3.72951557150231,999066.481575005,0.0,1.0
2013-08-07,10.28,10.34,10.27,10.3,220100,3.71866344083838,3.74036770216623,3.71504606395041,3.72589819461433,608451.944091473,0.0,1.0
2013-08-08,10.24,10.3,10.2,10.3,258500,3.72951557150231,3.75136820180408,3.71494715130113,3.75136820180408,709754.376741677,0.07,1.0
2013-08-09,10.22,10.28,10.14,10.23,289600,3.72223136140172,3.74408399170349,3.69309452099936,3.72587346645201,795144.555142706,0.0,1.0
2013-08-12,10.17,10.22,10.13,10.19,368800,3.70402083615024,3.72223136140172,3.68945241594906,3.71130504625083,1012601.2152508,0.0,1.0
2013-08-13,10.19,10.23,10.13,10.23,297900,3.71130504625083,3.72587346645201,3.68945241594906,3.72587346645201,817933.573815651,0.0,1.0
2013-08-14,10.17,10.1999,10.13,10.16,286500,3.70402083615024,3.71491073025063,3.68945241594906,3.70037873109995,786632.993951607,0.0,1.0
2013-08-15,10.15,10.16,10.01,10.11,711600,3.69673662604965,3.70037873109995,3.64574715534552,3.68216820584847,1953815.14309237,0.0,1.0
2013-08-16,10.05,10.14,10.0301,10.08,465800,3.6603155755467,3.69309452099936,3.65306778649661,3.67124189069759,1278930.7105852,0.0,1.0
2013-08-19,9.89,10.0599,9.88,10.02,332200,3.60204189474198,3.66392125954649,3.59839978969168,3.64938926039581,912109.879897814,0.0,1.0
2013-08-20,9.93,9.96,9.8,9.86,303900,3.61661031494316,3.62753663009404,3.56926294928932,3.59111557959109,834407.563217777,0.0,1.0
2013-08-21,9.88,10.0,9.821,9.95,339700,3.59839978969168,3.64210505029522,3.57691136989494,3.62389452504375,932702.366650475,0.0,1.0
2013-08-22,9.92,9.97,9.8,9.85,234300,3.61296820989286,3.63117873514434,3.56926294928932,3.5874734745408,643309.286153095,0.0,1.0
2013-08-23,10.0,10.01,9.89,9.92,278400,3.64210505029522,3.64574715534552,3.60204189474198,3.61296820989286,764393.108258735,0.0,1.0
2013-08-26,9.96,10.04,9.94,9.95,379500,3.62753663009404,3.6566734704964,3.62025241999345,3.62389452504375,1041979.82968459,0.0,1.0
2013-08-27,9.85,9.97,9.84,9.86,467100,3.5874734745408,3.63117873514434,3.5838313694905,3.59111557959109,1282500.07495566,0.0,1.0
2013-08-28,9.83,9.87,9.75,9.84,380200,3.58018926444021,3.59475768464139,3.55105242403784,3.5838313694905,1043901.79511484,0.0,1.0
2013-08-29,9.79,9.85,9.76,9.78,282000,3.56562084423902,3.5874734745408,3.55469452908814,3.56197873918873,774277.501900012,0.0,1.0
2013-08-30,9.83,9.83,9.77,9.82,207800,3.58018926444021,3.58018926444021,3.55833663413843,3.57654715938991,570549.166293695,0.0,1.0
2013-09-03,9.81,9.91,9.7801,9.88,228400,3.57290505433961,3.60932610484257,3.56201516023923,3.59839978969168,627109.863241003,0.0,1.0
2013-09-04,9.98,9.98,9.8,9.82,473400,3.63482084019463,3.63482084019463,3.56926294928932,3.57654715938991,1299797.76382789,0.0,1.0
2013-09-05,9.97,10.01,9.93,9.93,281300,3.63117873514434,3.64574715534552,3.61661031494316,3.61661031494316,772355.536469762,0.0,1.0
2013-09-06,9.96,10.04,9.92,9.97,264900,3.62753663009404,3.6566734704964,3.61296820989286,3.63117873514434,727326.632103947,0.0,1.0
2013-09-09,9.97,9.98,9.92,9.96,289700,3.65667347049641,3.6603411469964,3.63833508799642,3.65300579399641,789873.370784704,0.07,1.0
2013-09-10,10.01,10.03,9.936,9.99,503000,3.67134417649639,3.67867952949638,3.64420337039642,3.6640088234964,1371440.47464517,0.0,1.0
2013-09-11,10.01,10.03,9.95,9.95,259600,3.67134417649639,3.67867952949638,3.64933811749641,3.64933811749641,707805.064051465,0.0,1.0
2013-09-12,9.99,10.06,9.96,10.03,525200,3.6640088234964,3.68968255899637,3.65300579399641,3.67867952949638,1431969.25901321,0.0,1.0
2013-09-13,10.0,10.02,9.97,10.0,544800,3.66767649999639,3.67501185299639,3.65667347049641,3.66767649999639,1485409.08665346,0.0,1.0
2013-09-16,10.08,10.16,10.07,10.14,440500,3.69701791199636,3.72635932399634,3.69335023549637,3.71902397099634,1201032.86099642,0.0,1.0
2013-09-17,10.14,10.17,10.04,10.04,462600,3.71902397099634,3.73002700049633,3.68234720599638,3.68234720599638,1261288.99318262,0.0,1.0
2013-09-18,10.3,10.31,10.09,10.09,502200,3.77770679499629,3.78137447149628,3.70068558849636,3.70068558849636,1369259.25719047,0.0,1.0
2013-09-19,10.28,10.33,10.22,10.27,416500,3.77037144199629,3.78870982449627,3.74836538299631,3.7667037654963,1135596.3373553,0.0,1.0
2013-09-20,10.17,10.29,10.16,10.25,287500,3.73002700049633,3.77403911849629,3.72635932399634,3.7593684124963,783875.022784269,0.0,1.0
2013-09-23,10.11,10.2,10.11,10.13,337200,3.70802094149635,3.74103002999632,3.70802094149635,3.71535629449635,919383.157157759,0.0,1.0
2013-09-24,10.14,10.16,10.1,10.1,324000,3.71902397099634,3.72635932399634,3.70435326499636,3.70435326499636,883393.069155142,0.0,1.0
2013-09-25,10.08,10.15,10.07,10.09,361200,3.69701791199636,3.72269164749634,3.69335023549637,3.70068558849636,984819.680798881,0.0,1.0
2013-09-26,10.14,10.16,10.06,10.06,339100,3.71902397099634,3.72635932399634,3.68968255899637,3.68968255899637,924563.548612681,0.0,1.0
2013-09-27,10.12,10.15,10.0601,10.07,293600,3.71168861799635,3.72269164749634,3.68971923576137,3.69335023549637,800506.805876387,0.0,1.0
2013-09-30,10.0,10.08,9.97,10.0,371400,3.66767649999639,3.69701791199636,3.65667347049641,3.66767649999639,1012630.20334636,0.0,1.0
2013-10-01,10.04,10.0776,9.96,9.96,307500,3.68234720599638,3.69613766963637,3.65300579399641,3.65300579399641,838405.45915187,0.0,1.0
2013-10-02,10.07,10.11,9.95,9.95,248700,3.69335023549637,3.70802094149635,3.64933811749641,3.64933811749641,678085.976231122,0.0,1.0
2013-10-03,10.03,10.07,9.98,10.02,494900,3.67867952949638,3.69335023549637,3.6603411469964,3.67501185299639,1349355.6479163,0.0,1.0
2013-10-04,10.11,10.11,9.99,9.99,288500,3.70802094149635,3.70802094149635,3.6640088234964,3.6640088234964,786601.54460265,0.0,1.0
2013-10-07,10.09,10.1,10.01,10.03,369200,3.70068558849636,3.70435326499636,3.67134417649639,3.67867952949638,1006631.85534592,0.0,1.0
2013-10-08,9.84,10.04,9.81,10.04,443500,3.63466741149643,3.70854276538863,3.6235861084126,3.70854276538863,1200671.06723343,0.07,1.0
2013-10-09,9.82,9.89,9.78,9.88,450000,3.62727987610721,3.65313624996948,3.61250480532876,3.64944248227487,1218268.27565963,0.0,1.0
2013-10-10,10.005,10.01,9.9,9.91,448500,3.69561457845749,3.6974614623048,3.65683001766409,3.6605237853587,1214207.38140743,0.0,1.0
2013-10-11,10.06,10.09,9.98,10.01,346200,3.71593030077785,3.72701160386168,3.68638015922097,3.6974614623048,937254.393407475,0.0,1.0
2013-10-14,10.1,10.11,10.01,10.05,246700,3.73070537155629,3.7343991392509,3.6974614623048,3.71223653308324,667881.741344957,0.0,1.0
2013-10-15,10.06,10.18,10.0498,10.12,502300,3.71593030077785,3.76025551311317,3.71216265772935,3.73809290694551,1359858.12191963,0.0,1.0
2013-10-16,10.23,10.235,10.09,10.1,583500,3.77872435158622,3.78057123543353,3.72701160386168,3.73070537155629,1579687.86410532,0.0,1.0
2013-10-17,10.42,10.42,10.19,10.22,445900,3.84890593778382,3.84890593778382,3.76394928080778,3.77503058389161,1207168.49803695,0.0,1.0
2013-10-18,10.37,10.4608,10.35,10.4,329800,3.83043709931077,3.86397650997783,3.82304956392155,3.8415184023946,892855.282916767,0.0,1.0
2013-10-21,10.48,10.49,10.4,10.4,244400,3.87106854395148,3.87476231164609,3.8415184023946,3.8415184023946,661655.036824918,0.0,1.0
2013-10-22,10.52,10.58,10.48,10.49,395400,3.88584361472992,3.90800622089758,3.87106854395148,3.87476231164609,1070451.72487959,0.0,1.0
2013-10-23,10.54,10.55,10.48,10.52,285300,3.89323115011914,3.89692491781375,3.87106854395148,3.88584361472992,772382.086768205,0.0,1.0
2013-10-24,10.49,10.56,10.47,10.52,369100,3.87476231164609,3.90061868550836,3.86737477625687,3.88584361472992,999250.712324376,0.0,1.0
2013-10-25,10.62,10.62,10.52,10.55,285800,3.92278129167602,3.92278129167602,3.88584361472992,3.89692491781375,773735.718185605,0.0,1.0
2013-10-28,10.56,10.625,10.55,10.56,231400,3.90061868550836,3.92462817552333,3.89692491781375,3.90061868550836,626460.619972529,0.0,1.0
2013-10-29,10.59,10.64,10.55,10.55,356500,3.91169998859219,3.93016882706524,3.89692491781375,3.89692491781375,965139.200605907,0.0,1.0
2013-10-30,10.56,10.66,10.52,10.62,399000,3.90061868550836,3.93755636245446,3.88584361472992,3.92278129167602,1080197.87108487,0.0,1.0
2013-10-31,10.56,10.6,10.52,10.58,294600,3.90061868550836,3.9153937562868,3.88584361472992,3.90800622089758,797559.631131837,0.0,1.0
2013-11-01,10.52,10.59,10.48,10.55,387200,3.88584361472992,3.91169998859219,3.87106854395148,3.89692491781375,1048252.16963424,0.0,1.0
2013-11-04,10.58,10.58,10.51,10.51,161700,3.90800622089758,3.90800622089758,3.88214984703531,3.88214984703531,437764.400387027,0.0,1.0
2013-11-05,10.55,10.56,10.51,10.53,226900,3.89692491781375,3.90061868550836,3.88214984703531,3.88953738242453,614277.937215933,0.0,1.0
2013-11-06,10.63,10.64,10.55,10.57,433800,3.92647505937063,3.93016882706524,3.89692491781375,3.90431245320297,1174410.61773588,0.0,1.0
2013-11-07,10.51,10.6,10.48,10.6,339900,3.90800622089758,3.94147154533914,3.89685111275039,3.94147154533914,914110.366789414,0.07,1.0
2013-11-08,10.5,10.53,10.451,10.52,297600,3.90428785151519,3.91544295966237,3.88606784154145,3.91172459027998,800350.824232213,0.0,1.0
2013-11-11,10.5,10.57,10.48,10.49,325800,3.90428785151519,3.93031643719195,3.89685111275039,3.90056948213279,876190.519270347,0.0,1.0
2013-11-12,10.43,10.55,10.37,10.48,346500,3.87825926583842,3.92287969842716,3.85594904954404,3.89685111275039,931860.082649402,0.0,1.0
2013-11-13,10.47,10.47,10.35,10.44,288400,3.893132743368,3.893132743368,3.84851231077925,3.88197763522081,775608.796063745,0.0,1.0
2013-11-14,10.55,10.55,10.46,10.49,443900,3.92287969842716,3.92287969842716,3.8894143739856,3.90056948213279,1193802.85912863,0.0,1.0
2013-11-15,10.69,10.73,10.576,10.61,582300,3.9749368697807,3.98981034731028,3.93254745882139,3.94518991472153,1566009.02201081,0.0,1.0
2013-11-18,10.57,10.74,10.56,10.69,471800,3.93031643719195,3.99352871669268,3.92659806780956,3.9749368697807,1268835.7489004,0.0,1.0
2013-11-19,10.49,10.607,10.49,10.58,317700,3.90056948213279,3.94407440390682,3.90056948213279,3.93403480657435,854406.777078543,0.0,1.0
2013-11-20,10.45,10.57,10.43,10.55,334600,3.88569600460321,3.93031643719195,3.87825926583842,3.92287969842716,899856.807083665,0.0,1.0
2013-11-21,10.57,10.59,10.452,10.53,311700,3.93031643719195,3.93775317595674,3.88643967847969,3.91544295966237,838270.671751282,0.0,1.0
2013-11-22,10.67,10.67,10.56,10.62,245900,3.96750013101591,3.96750013101591,3.92659806780956,3.94890828410393,661311.38332897,0.0,1.0
2013-11-25,10.65,10.71,10.6,10.7,338200,3.96006339225112,3.98237360854549,3.94147154533914,3.97865523916309,909538.470280022,0.0,1.0
2013-11-26,10.68,10.68,10.61,10.66,395800,3.9712185003983,3.9712185003983,3.94518991472153,3.96378176163351,1064445.08142174,0.0,1.0
2013-11-27,10.72,10.74,10.62,10.69,233000,3.98609197792788,3.99352871669268,3.94890828410393,3.9749368697807,626618.756875357,0.0,1.0
2013-11-29,10.74,10.8,10.7,10.75,151700,3.99352871669268,4.01583893298705,3.97865523916309,3.99724708607507,407974.52969095,0.0,1.0
2013-12-02,10.72,10.8,10.6601,10.74,399000,3.98609197792788,4.01583893298705,3.96381894532734,3.99352871669268,1073051.00426295,0.0,1.0
2013-12-03,10.66,10.72,10.62,10.71,443100,3.96378176163351,3.98609197792788,3.94890828410393,3.98237360854549,1191651.37841833,0.0,1.0
2013-12-04,10.64,10.71,10.57,10.64,330400,3.95634502286872,3.98237360854549,3.93031643719195,3.95634502286872,888561.533354582,0.0,1.0
2013-12-05,10.54,10.66,10.51,10.65,357000,3.91916132904477,3.96378176163351,3.90800622089758,3.96006339225112,960098.266972111,0.0,1.0
2013-12-06,10.61,10.66,10.56,10.65,311900,3.94518991472153,3.96378176163351,3.92659806780956,3.96006339225112,838808.541928857,0.0,1.0
2013-12-09,10.61,10.63,10.51,10.51,367100,3.9712185003983,3.97870430341508,3.93378948531444,3.93378948531444,980789.901036508,0.07,1.0
2013-12-10,10.54,10.64,10.54,10.59,353800,3.9450181898396,3.98244720492346,3.9450181898396,3.96373269738153,945255.971088848,0.0,1.0
2013-12-11,10.51,10.58,10.5,10.55,384400,3.93378948531444,3.95998979587314,3.93004658380605,3.94876109134798,1027010.72720903,0.0,1.0
2013-12-12,10.4,10.56,10.36,10.54,369000,3.89261756872218,3.95250399285637,3.87764596268863,3.9450181898396,985866.176743317,0.0,1.0
2013-12-13,10.55,10.57,10.37,10.48,418200,3.94876109134798,3.95624689436476,3.88138886419702,3.92256078078928,1117315.00030909,0.0,1.0
2013-12-16,10.65,10.69,10.6,10.6,568900,3.98619010643185,4.0011617124654,3.96747559888992,3.96747559888992,1519943.81558068,0.0,1.0
2013-12-17,10.68,10.74,10.59,10.64,608900,3.99741881095701,4.01987622000733,3.96373269738153,3.98244720492346,1626812.77782928,0.0,1.0
2013-12-18,10.74,10.77,10.6,10.65,547200,4.01987622000733,4.03110492453249,3.96747559888992,3.98619010643185,1461967.40356082,0.0,1.0
2013-12-19,10.77,10.77,10.67,10.77,396500,4.03110492453249,4.03110492453249,3.99367590944862,4.03110492453249,1059338.58828923,0.0,1.0
2013-12-20,10.85,10.88,10.72,10.76,413000,4.06104813659958,4.07227684112474,4.01239041699056,4.0273620230241,1103422.03521677,0.0,1.0
2013-12-23,11.01,11.03,10.897,10.92,572600,4.12093456073377,4.12842036375054,4.078639773689,4.08724844715829,1529829.19458868,0.0,1.0
2013-12-24,11.1,11.11,10.9201,10.97,216800,4.15462067430925,4.15836357581764,4.08728587617337,4.10596295470022,579229.775387401,0.0,1.0
2013-12-26,11.12,11.24,11.0903,11.1,379000,4.16210647732602,4.20702129542667,4.15099005984612,4.15462067430925,1012583.41730547,0.0,1.0
2013-12-27,10.99,11.07,10.81,11.03,330400,4.1396490682757,4.16978300143877,4.07184771865881,4.15471603485724,877150.681159664,0.07,1.0
2013-12-30,10.88,11.02,10.8716,11.02,324800,4.09821491017649,4.15094929321185,4.09505084719437,4.15094929321185,862283.720462043,0.0,1.0
2013-12-31,10.89,10.94,10.86,10.89,442700,4.10198165182188,4.12081536004879,4.09068142688573,4.10198165182188,1175286.33943518,0.0,1.0
2014-01-02,10.82,10.9,10.82,10.86,186500,4.0756144603042,4.10574839346726,4.0756144603042,4.09068142688573,495122.887518998,0.0,1.0
2014-01-03,10.86,10.86,10.79,10.8,313300,4.09068142688573,4.09068142688573,4.06431423536805,4.06808097701343,831753.354743712,0.0,1.0
2014-01-06,10.83,10.93,10.79,10.93,511300,4.07938120194958,4.11704861840341,4.06431423536805,4.11704861840341,1357406.60798104,0.0,1.0
2014-01-07,10.88,10.91,10.8,10.8,522400,4.09821491017649,4.10951513511264,4.06808097701343,4.06808097701343,1386875.04793526,0.0,1.0
2014-01-08,10.95,10.95,10.84,10.84,314000,4.12458210169417,4.12458210169417,4.08314794359496,4.08314794359496,833611.724830916,0.0,1.0
2014-01-09,10.99,11.0,10.9,10.94,293400,4.1396490682757,4.14341580992109,4.10574839346726,4.12081536004879,778922.547978951,0.0,1.0
2014-01-10,10.99,11.02,10.88,10.88,302900,4.1396490682757,4.15094929321185,4.09821491017649,4.09821491017649,804143.284876702,0.0,1.0
2014-01-13,10.87,11.015,10.84,10.92,302200,4.09444816853111,4.14906592238916,4.08314794359496,4.11328187675803,802284.914789498,0.0,1.0
2014-01-14,10.9,10.9226,10.84,10.84,299400,4.10574839346726,4.11426122958582,4.08314794359496,4.08314794359496,794851.434440688,0.0,1.0
2014-01-15,11.02,11.04,10.89,10.94,363800,4.15094929321185,4.15848277650262,4.10198165182188,4.12081536004879,965821.482463335,0.0,1.0
2014-01-16,11.12,11.12,11.0,11.05,420900,4.18861670966568,4.18861670966568,4.14341580992109,4.162249518148,1117411.38529087,0.0,1.0
2014-01-17,11.09,11.12,11.02,11.06,343300,4.17731648472953,4.18861670966568,4.15094929321185,4.16601625979338,911397.787052399,0.0,1.0
2014-01-21,11.07,11.16,11.03,11.15,340800,4.16978300143877,4.20368367624721,4.15471603485724,4.19991693460183,904760.751026674,0.0,1.0
2014-01-22,11.14,11.1572,11.04,11.13,324800,4.19615019295645,4.2026289885865,4.15848277650262,4.19238345131106,862283.720462041,0.0,1.0
2014-01-23,11.04,11.13,10.99,11.13,360900,4.15848277650262,4.19238345131106,4.1396490682757,4.19238345131106,958122.520673494,0.0,1.0
2014-01-24,10.88,11.04,10.87,11.03,364400,4.09821491017649,4.15848277650262,4.09444816853111,4.15471603485724,967414.371109509,0.0,1.0
2014-01-27,10.72,10.91,10.7,10.91,407900,4.03794704385037,4.10951513511264,4.0304135605596,4.10951513511264,1082898.7979571,0.0,1.0
2014-01-28,10.77,10.78,10.7,10.72,367800,4.05678075207728,4.06054749372267,4.0304135605596,4.03794704385037,976440.740104493,0.0,1.0
2014-01-29,10.67,10.77,10.58,10.72,423700,4.01911333562346,4.05678075207728,3.98521266081501,4.03794704385037,1124844.86563968,0.0,1.0
2014-01-30,10.71,10.79,10.69,10.75,327000,4.03418030220499,4.06431423536805,4.02664681891422,4.04924726878652,868124.312164678,0.0,1.0
2014-01-31,10.77,10.83,10.6,10.65,270600,4.05678075207728,4.07938120194958,3.99274614410578,4.01157985233269,718392.779424349,0.0,1.0
2014-02-03,10.59,10.76,10.55,10.76,357600,3.98897940246039,4.0530140104319,3.97391243587886,4.0530140104319,949361.633119539,0.0,1.0
2014-02-04,10.6,10.66,10.52,10.62,341800,3.99274614410578,4.01534659397807,3.96261221094271,4.00027962739654,907415.565436963,0.0,1.0
2014-02-05,10.58,10.63,10.52,10.55,214500,3.98521266081501,4.00404636904192,3.96261221094271,3.97391243587886,569457.691007106,0.0,1.0
2014-02-06,10.66,10.7,10.56,10.59,286100,4.01534659397807,4.0304135605596,3.97767917752424,3.98897940246039,759542.402783837,0.0,1.0
2014-02-07,10.71,10.73,10.59,10.59,282200,4.06054749372267,4.06813021546631,4.01505116326079,4.01505116326079,744323.765372124,0.07,1.0
2014-02-10,10.76,10.8,10.7,10.71,263200,4.07950429808178,4.09466974156908,4.05675613285084,4.06054749372267,694209.833614257,0.0,1.0
2014-02-11,10.88,10.9,10.74,10.74,267000,4.12500062854366,4.13258335028731,4.07192157633814,4.07192157633814,704232.619965831,0.0,1.0
2014-02-12,10.88,10.93,10.84,10.84,329800,4.12500062854366,4.14395743290278,4.10983518505637,4.10983518505637,869872.352302363,0.0,1.0
2014-02-13,11.03,11.03,10.79,10.83,231100,4.18187104162101,4.18187104162101,4.09087838069725,4.10604382418454,609543.664697016,0.0,1.0
2014-02-14,11.13,11.13,10.98,11.07,448900,4.21978465033924,4.21978465033924,4.16291423726189,4.1970364851083,1184007.57716353,0.0,1.0
2014-02-18,11.02,11.17,10.95,11.1,623800,4.17807968074919,4.23495009382653,4.15154015464642,4.20841056772377,1645319.50687148,0.0,1.0
2014-02-19,10.99,11.06,10.76,10.9,292400,4.16670559813372,4.19324512423648,4.07950429808178,4.13258335028731,771227.034000033,0.0,1.0
2014-02-20,10.98,11.01,10.93,10.99,432300,4.16291423726189,4.17428831987736,4.14395743290278,4.16670559813372,1140223.82625928,0.0,1.0
2014-02-21,10.99,11.06,10.97,11.01,404800,4.16670559813372,4.19324512423648,4.15912287639007,4.17428831987736,1067690.50397816,0.0,1.0
2014-02-24,11.1,11.11,10.98,11.0,333500,4.20841056772377,4.21220192859559,4.16291423726189,4.17049695900554,879631.381118369,0.0,1.0
2014-02-25,11.09,11.1351,11.01,11.08,331200,4.20461920685195,4.22171824438387,4.17428831987736,4.20082784598013,873564.957800311,0.0,1.0
2014-02-26,11.09,11.13,11.04,11.12,323700,4.20461920685195,4.21978465033924,4.18566240249283,4.21599328946742,853783.142632731,0.0,1.0
2014-02-27,11.07,11.09,11.02,11.08,360600,4.1970364851083,4.20461920685195,4.17807968074919,4.20082784598013,951109.673257223,0.0,1.0
2014-02-28,11.15,11.18,11.04,11.07,241800,4.22736737208289,4.23874145469836,4.18566240249283,4.1970364851083,637765.721002763,0.0,1.0
2014-03-03,11.06,11.11,11.01,11.11,190100,4.19324512423648,4.21220192859559,4.17428831987736,4.21220192859559,501403.075114248,0.0,1.0
2014-03-04,11.19,11.2,11.1,11.12,222400,4.24253281557018,4.246324176442,4.20841056772377,4.21599328946742,586596.759102624,0.0,1.0
2014-03-05,11.26,11.29,11.13,11.18,273300,4.26907234167294,4.28044642428841,4.21978465033924,4.23874145469836,720849.344706598,0.0,1.0
2014-03-06,11.23,11.3,11.21,11.25,312400,4.25769825905747,4.28423778516024,4.25011553731383,4.26528098080112,823978.541113579,0.0,1.0
2014-03-07,11.16,11.26,11.11,11.26,286200,4.25769825905747,4.29584967714939,4.23862255001152,4.29584967714939,750168.707518286,0.07,1.0
2014-03-10,11.13,11.17,11.06,11.12,203800,4.2462528336299,4.26151340086666,4.21954684096556,4.24243769182071,534187.220797437,0.0,1.0
2014-03-11,11.04,11.12,11.0,11.11,468200,4.21191655734718,4.24243769182071,4.19665599011041,4.23862255001152,1227215.19517841,0.0,1.0
2014-03-12,11.06,11.0999,10.978,11.0,236500,4.21954684096556,4.23476925678423,4.18826267813019,4.19665599011041,619898.320503405,0.0,1.0
2014-03-13,11.04,11.14,10.97,11.07,351200,4.21191655734718,4.25006797543909,4.18521056468284,4.22336198277475,920542.453111187,0.0,1.0
2014-03-14,10.96,11.11,10.95,11.07,444300,4.18139542287365,4.23862255001152,4.17758028106446,4.22336198277475,1164570.07949117,0.0,1.0
2014-03-17,11.07,11.11,10.98,11.0,392000,4.22336198277475,4.23862255001152,4.18902570649203,4.19665599011041,1027484.74265258,0.0,1.0
2014-03-18,11.12,11.1412,11.04,11.07,329100,4.24243769182071,4.25052579245619,4.21191655734718,4.22336198277475,862615.379609601,0.0,1.0
2014-03-19,11.06,11.15,11.001,11.15,219600,4.21954684096556,4.25388311724828,4.19703750429133,4.25388311724828,575601.146649251,0.0,1.0
2014-03-20,11.13,11.13,10.99,11.01,230100,4.2462528336299,4.2462528336299,4.19284084830122,4.2004711319196,603123.059398873,0.0,1.0
2014-03-21,11.06,11.18,11.05,11.13,276500,4.21954684096556,4.26532854267585,4.21573169915637,4.2462528336299,724743.70240673,0.0,1.0
2014-03-24,11.03,11.13,10.98,11.11,321000,4.20810141553799,4.2462528336299,4.18902570649203,4.23862255001152,841384.189774177,0.0,1.0
2014-03-25,11.03,11.1,11.01,11.04,287800,4.20810141553799,4.23480740820232,4.2004711319196,4.21191655734718,754362.522794418,0.0,1.0
2014-03-26,11.02,11.0873,11.0,11.05,285600,4.20428627372879,4.22996217810465,4.19665599011041,4.21573169915637,748596.026789737,0.0,1.0
2014-03-27,10.98,11.0352,10.94,11.01,333500,4.18902570649203,4.21008528927877,4.17376513925526,4.2004711319196,874148.371618967,0.0,1.0
2014-03-28,11.05,11.07,10.98,10.99,234800,4.21573169915637,4.22336198277475,4.18902570649203,4.19284084830122,615442.391772514,0.0,1.0
2014-03-31,11.12,11.14,11.04,11.05,279300,4.24243769182071,4.25006797543909,4.21191655734718,4.21573169915637,732082.879139962,0.0,1.0
2014-04-01,11.23,11.23,11.15,11.16,422900,4.28440425172181,4.28440425172181,4.25388311724828,4.25769825905747,1108477.8001729,0.0,1.0
2014-04-02,11.27,11.29,11.15,11.21,452400,4.29966481895858,4.30729510257696,4.25388311724828,4.27677396810343,1185801.2693266,0.0,1.0
2014-04-03,11.28,11.3,11.24,11.26,272700,4.30347996076777,4.31111024438615,4.288219393531,4.29584967714939,714783.391125913,0.0,1.0
2014-04-04,11.22,11.3,11.11,11.23,453100,4.28058910991262,4.31111024438615,4.23862255001152,4.28440425172181,1187636.06350991,0.0,1.0
2014-04-07,11.11,11.19,11.05,11.17,433000,4.23862255001152,4.26914368448505,4.21573169915637,4.26151340086666,1134951.25910349,0.0,1.0
2014-04-08,10.95,11.02,10.92,11.0,485700,4.20905520099028,4.2359624031884,4.19752354290538,4.22827463113179,1263565.03919186,0.0825,1.0
2014-04-09,11.02,11.0799,10.94,10.94,580700,4.2359624031884,4.25898728049792,4.20521131496198,4.20521131496198,1510710.76437866,0.0,1.0
2014-04-10,10.94,11.06,10.93,11.01,433400,4.20521131496198,4.2513379473016,4.20136742893368,4.23211851716009,1127504.81364166,0.0,1.0
2014-04-11,10.86,10.94,10.83,10.92,342500,4.17446022673557,4.20521131496198,4.16292856865066,4.19752354290538,891025.377647134,0.0,1.0
2014-04-14,10.95,10.97,10.89,10.94,378300,4.20905520099028,4.21674297304689,4.18599188482047,4.20521131496198,984160.293033317,0.0,1.0
2014-04-15,10.99,11.06,10.9301,10.97,472200,4.22443074510349,4.2513379473016,4.20140586779396,4.21674297304689,1228444.33087584,0.0,1.0
2014-04-16,11.23,11.27,11.01,11.01,444400,4.31668400978273,4.33205955389594,4.23211851716009,4.23211851716009,1156121.68708434,0.0,1.0
2014-04-17,11.24,11.27,11.13,11.24,338000,4.32052789581103,4.33205955389594,4.27824514949971,4.32052789581103,879318.474875128,0.0,1.0
2014-04-21,11.23,11.25,11.17,11.19,306500,4.31668400978273,4.32437178183933,4.29362069361292,4.30130846566952,797370.155471085,0.0,1.0
2014-04-22,11.26,11.35,11.193,11.22,460900,4.32821566786763,4.36281064212235,4.30246163147801,4.31284012375443,1199046.99724836,0.0,1.0
2014-04-23,11.23,11.28,11.2,11.26,436300,4.31668400978273,4.33590343992424,4.30515235169782,4.32821566786763,1135049.26209473,0.0,1.0
2014-04-24,11.23,11.2945,11.18,11.25,423400,4.31668400978273,4.34147707466528,4.29746457964122,4.32437178183933,1101489.47414831,0.0,1.0
2014-04-25,11.23,11.23,11.18,11.22,234000,4.31668400978273,4.31668400978273,4.29746457964122,4.31284012375443,608758.944144319,0.0,1.0
2014-04-28,11.245,11.27,11.15,11.25,249700,4.32244983882518,4.33205955389594,4.28593292155632,4.32437178183933,649603.027148874,0.0,1.0
2014-04-29,11.26,11.29,11.21,11.25,321500,4.32821566786763,4.33974732595254,4.30899623772613,4.32437178183933,836393.164711106,0.0,1.0
2014-04-30,11.28,11.34,11.25,11.26,342200,4.33590343992424,4.35896675609405,4.32437178183933,4.32821566786763,890244.917462333,0.0,1.0
2014-05-01,11.26,11.31,11.2,11.26,414700,4.32821566786763,4.34743509800914,4.30515235169782,4.32821566786763,1078856.1287891,0.0,1.0
2014-05-02,11.26,11.31,11.22,11.28,260900,4.32821566786763,4.34743509800914,4.31284012375443,4.33590343992424,678740.207381423,0.0,1.0
2014-05-05,11.41,11.42,11.22,11.22,305100,4.38587395829216,4.38971784432046,4.31284012375443,4.31284012375443,793728.007942016,0.0,1.0
2014-05-06,11.32,11.385,11.28,11.38,336700,4.35127898403744,4.3762642432214,4.33590343992424,4.37434230020725,875936.480740993,0.0,1.0
2014-05-07,11.33,11.39,11.27,11.34,349800,4.35512287006575,4.37818618623556,4.33205955389594,4.35896675609405,910016.575477276,0.0,1.0
2014-05-08,11.32,11.37,11.2503,11.26,324700,4.38299104377093,4.40235054484766,4.35600389926998,4.35975964247886,838606.322324965,0.0825,1.0
2014-05-09,11.41,11.41,11.26,11.28,320400,4.41783814570904,4.41783814570904,4.35975964247886,4.36750344290955,827500.664222109,0.0,1.0
2014-05-12,11.42,11.51,11.39,11.44,367700,4.42171004592439,4.45655714786249,4.41009434527835,4.42945384635508,949662.903353524,0.0,1.0
2014-05-13,11.4,11.4699,11.39,11.46,351600,4.4139662454937,4.44103082799896,4.41009434527835,4.43719764678577,908081.253247482,0.0,1.0
2014-05-14,11.47,11.51,11.35,11.36,418400,4.44106954700111,4.45655714786249,4.39460674441697,4.39847864463231,1080606.36051976,0.0,1.0
2014-05-15,11.38,11.519,11.28,11.51,548000,4.40622244506301,4.46004185805631,4.36750344290955,4.45655714786249,1415325.73031746,0.0,1.0
2014-05-16,11.51,11.51,11.355,11.4,497200,4.45655714786249,4.45655714786249,4.39654269452464,4.4139662454937,1284124.00203256,0.0,1.0
2014-05-19,11.6,11.61,11.46,11.49,416000,4.4914042498006,4.49527615001595,4.43719764678577,4.4488133474318,1074407.85367165,0.0,1.0
2014-05-20,11.55,11.62,11.51,11.61,358400,4.47204474872388,4.49914805023129,4.45655714786249,4.49527615001595,925643.689317115,0.0,1.0
2014-05-21,11.59,11.62,11.48,11.57,291400,4.48753234958526,4.49914805023129,4.44494144721646,4.47978854915457,752602.039807498,0.0,1.0
2014-05-22,11.68,11.73,11.57,11.62,455100,4.52237945152337,4.54173895260009,4.47978854915457,4.49914805023129,1175391.86107204,0.0,1.0
2014-05-23,11.68,11.76,11.57,11.68,393800,4.52237945152337,4.55335465324613,4.47978854915457,4.52237945152337,1017071.66532667,0.0,1.0
2014-05-27,11.8,11.86,11.65,11.65,423000,4.56884225410751,4.59207365539958,4.51076375087733,4.51076375087733,1092486.83197863,0.0,1.0
2014-05-28,11.78,11.89,11.76,11.8,392400,4.56109845367682,4.60368935604562,4.55335465324613,4.56884225410751,1013455.86966528,0.0,1.0
2014-05-29,11.75,11.87,11.7,11.83,448400,4.54948275303078,4.59594555561493,4.53012325195406,4.58045795475355,1158087.69612108,0.0,1.0
2014-05-30,11.83,11.86,11.73,11.75,314700,4.58045795475355,4.59207365539958,4.54173895260009,4.54948275303078,812779.210457857,0.0,1.0
2014-06-02,11.86,11.9,11.78,11.85,306000,4.59207365539958,4.60756125626096,4.56109845367682,4.58820175518424,790309.623133475,0.0,1.0
2014-06-03,11.79,11.87,11.77,11.86,365100,4.56497035389216,4.59594555561493,4.55722655346147,4.59207365539958,942947.854268078,0.0,1.0
2014-06-04,11.92,11.93,11.8,11.82,300300,4.61530505669165,4.619176956907,4.56884225410751,4.5765860545382,775588.169369224,0.0,1.0
2014-06-05,11.94,11.95,11.88,11.93,292600,4.62304885712234,4.62692075733769,4.59981745583027,4.619176956907,755701.293231552,0.0,1.0
2014-06-06,11.98,12.0,11.94,11.95,294600,4.63853645798373,4.64628025841442,4.62304885712234,4.62692075733769,760866.715604972,0.0,1.0
2014-06-09,11.76,11.96,11.74,11.93,523100,4.58529783002273,4.66327908563536,4.57749970446146,4.65158189729346,1341604.45581558,0.0825,1.0
2014-06-10,11.81,11.83,11.72,11.8,390800,4.60479314392589,4.61259126948715,4.5697015789002,4.60089408114525,1002292.14554144,0.0,1.0
2014-06-11,11.835,11.87,11.81,11.83,363500,4.61454080087746,4.62818752060967,4.60479314392589,4.61259126948715,932275.31961186,0.0,1.0
2014-06-12,11.79,11.87,11.73,11.84,411700,4.59699501836462,4.62818752060967,4.57360064168083,4.61649033226778,1055894.7705205,0.0,1.0
2014-06-13,11.81,11.82,11.752,11.76,319200,4.60479314392589,4.60869220670652,4.58217857979822,4.58529783002273,818658.272407442,0.0,1.0
2014-06-16,11.93,11.95,11.77,11.77,507300,4.65158189729346,4.65938002285473,4.58919689280336,4.58919689280336,1301081.89721897,0.0,1.0
2014-06-17,11.95,12.16,11.9,11.94,490300,4.65938002285473,4.74126034124799,4.63988470895157,4.6554809600741,1257481.67594414,0.0,1.0
2014-06-18,12.01,12.05,11.87,11.91,349200,4.68277439953852,4.69837065066104,4.62818752060967,4.6437837717322,895599.839363028,0.0,1.0
2014-06-19,11.96,12.06,11.93,12.0,286400,4.66327908563536,4.70226971344167,4.65158189729346,4.67887533675789,734535.492536001,0.0,1.0
2014-06-20,11.94,12.02,11.92,11.99,306000,4.6554809600741,4.68667346231915,4.64768283451283,4.67497627397725,784803.982946983,0.0,1.0
2014-06-23,11.95,11.99,11.91,11.97,314900,4.65938002285473,4.67497627397725,4.6437837717322,4.66717814841599,807629.981143808,0.0,1.0
2014-06-24,11.94,12.0,11.91,11.96,299900,4.6554809600741,4.67887533675789,4.6437837717322,4.66327908563536,769159.197666014,0.0,1.0
2014-06-25,11.91,11.97,11.81,11.95,548300,4.6437837717322,4.66717814841599,4.60479314392589,4.65938002285473,1406235.37205827,0.0,1.0
2014-06-26,11.92,11.94,11.79,11.89,350200,4.64768283451283,4.6554809600741,4.59699501836462,4.63598564617094,898164.558261549,0.0,1.0
2014-06-27,11.92,11.95,11.85,11.91,246000,4.64768283451283,4.65938002285473,4.62038939504841,4.6437837717322,630920.849035811,0.0,1.0
2014-06-30,12.01,12.02,11.91,11.93,355900,4.68277439953852,4.68667346231915,4.6437837717322,4.65158189729346,912783.455983109,0.0,1.0
2014-07-01,12.0299,12.03,12.0,12.02,300100,4.69053353447197,4.69057252509978,4.67887533675789,4.68667346231915,769672.141445719,0.0,1.0
2014-07-02,11.97,12.06,11.93,12.02,383100,4.66717814841599,4.70226971344167,4.65158189729346,4.68667346231915,982543.810022842,0.0,1.0
2014-07-03,11.98,12.06,11.92,11.99,224900,4.67107721119662,4.70226971344167,4.64768283451283,4.67497627397725,576805.280277048,0.0,1.0
2014-07-07,12.02,12.02,11.911,11.92,357100,4.68667346231915,4.68667346231915,4.64417367801026,4.64768283451283,915861.118661333,0.0,1.0
2014-07-08,11.93,12.0,11.87,12.0,364500,4.68374916523367,4.71123134809758,4.66019300849319,4.71123134809758,928419.701097092,0.0825,1.0
2014-07-09,11.96,12.01,11.94,11.94,274500,4.69552724360392,4.71515737422099,4.68767519135709,4.68767519135709,699180.268727439,0.0,1.0
2014-07-10,11.98,12.0099,11.87,11.96,323100,4.70337929585075,4.71511811395976,4.66019300849319,4.69552724360392,822969.562207051,0.0,1.0
2014-07-11,11.97,12.0,11.91,11.94,262600,4.69945326972733,4.71123134809758,4.67589711298684,4.68767519135709,668869.721558563,0.0,1.0
2014-07-14,11.99,12.06,11.94,11.98,357500,4.70730532197416,4.73478750483806,4.68767519135709,4.70337929585075,910589.967468341,0.0,1.0
2014-07-15,11.99,12.04,11.92,12.0,548300,4.70730532197416,4.72693545259123,4.67982313911026,4.71123134809758,1396577.564092,0.0,1.0
2014-07-16,11.98,12.03,11.9201,11.99,417300,4.70337929585075,4.72300942646782,4.67986239937149,4.70730532197416,1062906.83475395,0.0,1.0
2014-07-17,11.88,12.02,11.87,11.98,339600,4.6641190346166,4.71908340034441,4.66019300849319,4.70337929585075,864996.791474821,0.0,1.0
2014-07-18,11.85,11.88,11.8,11.88,298200,4.65234095624636,4.6641190346166,4.63271082562928,4.6641190346166,759546.652584781,0.0,1.0
2014-07-21,11.78,11.85,11.74,11.85,368800,4.62485877338245,4.65234095624636,4.6091546688888,4.65234095624636,939372.251754754,0.0,1.0
2014-07-22,11.96,11.97,11.82,11.83,266600,4.69552724360392,4.69945326972733,4.64056287787611,4.64448890399953,679058.140774992,0.0,1.0
2014-07-23,11.98,12.06,11.93,11.96,402600,4.70337929585075,4.73478750483806,4.68374916523367,4.69552724360392,1025464.39413358,0.0,1.0
2014-07-24,11.98,12.07,11.97,11.99,381600,4.70337929585075,4.73871353096148,4.69945326972733,4.70730532197416,971975.193247325,0.0,1.0
2014-07-25,11.93,12.04,11.86,12.02,232600,4.68374916523367,4.72693545259123,4.65626698236977,4.71908340034441,592456.577435346,0.0,1.0
2014-07-28,11.93,11.93,11.86,11.93,287200,4.68374916523367,4.68374916523367,4.65626698236977,4.68374916523367,731528.499739602,0.0,1.0
2014-07-29,11.87,11.94,11.87,11.93,231900,4.66019300849319,4.68767519135709,4.66019300849319,4.68374916523367,590673.60407247,0.0,1.0
2014-07-30,11.82,11.94,11.78,11.87,231200,4.64056287787611,4.68767519135709,4.62485877338245,4.66019300849319,588890.630709596,0.0,1.0
2014-07-31,11.6,11.77,11.6,11.74,320600,4.55419030316099,4.62093274725904,4.55419030316099,4.6091546688888,816601.800196784,0.0,1.0
2014-08-01,11.51,11.68,11.47,11.6,311100,4.51885606805026,4.58559851214831,4.5031519635566,4.55419030316099,792404.304557764,0.0,1.0
2014-08-04,11.54,11.55,11.43,11.51,223800,4.5306341464205,4.53456017254392,4.48744785906294,4.51885606805026,570042.055159202,0.0,1.0
2014-08-05,11.5,11.56,11.45,11.56,257400,4.51493004192684,4.53848619866733,4.49529991130977,4.53848619866733,655624.776577206,0.0,1.0
2014-08-06,11.52,11.56,11.44,11.46,300100,4.52278209417367,4.53848619866733,4.49137388518636,4.49922593743319,764386.151712585,0.0,1.0
2014-08-07,11.54,11.61,11.5,11.55,335800,4.5306341464205,4.5581163292844,4.51493004192684,4.53456017254392,855317.793219214,0.0,1.0
2014-08-08,11.53,11.54,11.41,11.51,256000,4.55909783581526,4.56305195362603,4.51164842208604,4.55118960019372,647426.334397182,0.0825,1.0
2014-08-11,11.57,11.65,11.5,11.56,266800,4.57491430705833,4.60654724954447,4.54723548238295,4.57096018924756,674739.632879563,0.0,1.0
2014-08-12,11.58,11.65,11.49,11.61,258100,4.5788684248691,4.60654724954447,4.54328136457219,4.5907307783014,652737.253546534,0.0,1.0
2014-08-13,11.68,11.71,11.57,11.58,361200,4.61840960297677,4.63027195640908,4.57491430705833,4.5788684248691,913478.093688526,0.0,1.0
2014-08-14,11.75,11.82,11.65,11.65,372800,4.64608842765215,4.67376725232752,4.60654724954447,4.60654724954447,942814.599465897,0.0,1.0
2014-08-15,11.84,11.97,11.75,11.84,523400,4.68167548794906,4.73307901948904,4.64608842765215,4.68167548794906,1323683.37274799,0.0,1.0
2014-08-18,11.9,11.98,11.8001,11.88,476500,4.70540019481367,4.73703313729981,4.6658985578841,4.69749195919213,1205072.84507913,0.0,1.0
2014-08-19,11.96,12.0,11.91,11.94,337300,4.72912490167827,4.74494137292134,4.70935431262443,4.72121666605674,853034.775750663,0.0,1.0
2014-08-20,12.04,12.07,11.945,11.96,303900,4.76075784416441,4.77262019759672,4.72319372496212,4.72912490167827,768565.871184781,0.0,1.0
2014-08-21,12.08,12.13,12.02,12.02,395500,4.77657431540749,4.79634490446132,4.75284960854288,4.75284960854288,1000223.10646127,0.0,1.0
2014-08-22,12.05,12.13,12.04,12.09,269200,4.76471196197518,4.79634490446132,4.76075784416441,4.78052843321825,680809.254764538,0.0,1.0
2014-08-25,12.09,12.22,12.06,12.07,452300,4.78052843321825,4.83193196475824,4.76866607978595,4.77262019759672,1143870.82440565,0.0,1.0
2014-08-26,12.15,12.19,12.08,12.08,431400,4.80425314008286,4.82006961132593,4.77657431540749,4.77657431540749,1091014.533824,0.0,1.0
2014-08-27,12.17,12.25,12.1402,12.21,335700,4.8121613757044,4.84379431819054,4.80037810462831,4.82797784694747,848988.36116068,0.0,1.0
2014-08-28,12.12,12.18,12.1,12.14,285800,4.79239078665056,4.81611549351516,4.78448255102902,4.80029902227209,722790.806135604,0.0,1.0
2014-08-29,12.02,12.13,11.9999,12.12,442900,4.75284960854288,4.79634490446132,4.74490183174324,4.79239078665056,1120098.1386895,0.0,1.0
2014-09-02,12.03,12.11,11.999,12.08,401400,4.75680372635365,4.78843666883979,4.74454596114027,4.77657431540749,1015144.26026183,0.0,1.0
2014-09-03,12.08,12.14,12.05,12.09,269000,4.77657431540749,4.80029902227209,4.76471196197518,4.78052843321825,680303.452940789,0.0,1.0
2014-09-04,12.06,12.14,12.0386,12.1,381400,4.76866607978595,4.80029902227209,4.76020426767091,4.78448255102902,964564.077887052,0.0,1.0
2014-09-05,12.05,12.12,11.9875,12.08,273400,4.76471196197518,4.79239078665056,4.73999872565788,4.77657431540749,691431.093063241,0.0,1.0
2014-09-08,11.84,12.02,11.82,11.98,344800,4.71429695988789,4.78596701502132,4.70633362042862,4.77004033610278,865968.358534861,0.0825,1.0
2014-09-09,11.82,11.9,11.75,11.86,243600,4.70633362042862,4.7381869782657,4.67846193232118,4.72226029934716,611803.631493886,0.0,1.0
2014-09-10,11.89,11.9,11.78,11.84,276900,4.73420530853607,4.7381869782657,4.69040694151008,4.71429695988789,695436.886538001,0.0,1.0
2014-09-11,11.89,11.91,11.84,11.88,229900,4.73420530853607,4.74216864799534,4.71429695988789,4.73022363880643,577395.955995256,0.0,1.0
2014-09-12,11.81,11.9,11.75,11.9,195000,4.70235195069899,4.7381869782657,4.67846193232118,4.7381869782657,489744.286294367,0.0,1.0
2014-09-15,11.84,11.9399,11.81,11.86,556200,4.71429695988789,4.75407384048695,4.70235195069899,4.72226029934716,1396901.39506116,0.0,1.0
2014-09-16,12.02,12.07,11.77,11.78,454500,4.78596701502132,4.8058753636695,4.68642527178045,4.69040694151008,1141480.91343995,0.0,1.0
2014-09-17,12.01,12.06,11.943,12.01,302400,4.78198534529169,4.80189369393986,4.75530815810313,4.78198534529169,759480.370130341,0.0,1.0
2014-09-18,12.06,12.11,11.9301,12.0,225200,4.80189369393986,4.82180204258804,4.7501718041519,4.77800367556205,565591.862940982,0.0,1.0
2014-09-19,12.07,12.12,12.03,12.07,192900,4.8058753636695,4.82578371231767,4.78994868475096,4.8058753636695,484470.117057351,0.0,1.0
2014-09-22,11.94,12.07,11.9,12.03,274200,4.75411365718424,4.8058753636695,4.7381869782657,4.78994868475096,688655.811804695,0.0,1.0
2014-09-23,11.93,11.99,11.92,11.95,219200,4.75013198745461,4.77402200583242,4.74615031772497,4.75809532691388,550522.807978078,0.0,1.0
2014-09-24,11.96,12.0199,11.9265,11.96,271202,4.76207699664351,4.78592719832403,4.74873840304924,4.76207699664351,681126.307341564,0.0,1.0
2014-09-25,11.8,11.98,11.75,11.98,346276,4.69837028096935,4.77004033610278,4.67846193232118,4.77004033610278,869675.346055735,0.0,1.0
2014-09-26,11.82,11.85,11.75,11.76,243979,4.70633362042862,4.71827862961753,4.67846193232118,4.68244360205081,612755.49346571,0.0,1.0
2014-09-29,11.77,11.79,11.65,11.75,311820,4.68642527178045,4.69438861123972,4.63864523502483,4.67846193232118,783138.7864221,0.0,1.0
2014-09-30,11.7,11.78,11.63,11.68,259067,4.658553583673,4.69040694151008,4.63068189556556,4.65059024421373,650649.143679091,0.0,1.0
2014-10-01,11.55,11.7328,11.51,11.73,351170,4.59882853772848,4.67161346038621,4.58290185880994,4.67049859286191,881966.671887142,0.0,1.0
2014-10-02,11.44,11.5599,11.26,11.51,504047,4.55503017070249,4.60277039076082,4.48336011556906,4.58290185880994,1265918.65781445,0.0,1.0
2014-10-03,11.66,11.7199,11.49,11.49,413170,4.64262690475446,4.66647710643498,4.57493851935067,4.57493851935067,1037680.23983715,0.0,1.0
2014-10-06,11.73,11.79,11.6,11.64,412940,4.67049859286191,4.69438861123972,4.61873688637665,4.63466356529519,1037102.59273023,0.0,1.0
2014-10-07,11.64,11.67,11.6,11.64,451578,4.66751234056468,4.67954201154552,4.6514727792569,4.66751234056468,1126160.47617436,0.0825,1.0
2014-10-08,11.7,11.75,11.53,11.6,574698,4.69157168252635,4.71162113416108,4.62340354696828,4.6514727792569,1433201.29265919,0.0,1.0
2014-10-09,11.51,11.73,11.48,11.71,332389,4.61538376631439,4.70360135350719,4.60335409533355,4.6955815728533,828922.920326317,0.0,1.0
2014-10-10,11.04,11.617,10.85,11.45,821707,4.42691892094794,4.65828959281271,4.35073100473598,4.59132442435271,2049200.68381498,0.0,1.0
2014-10-13,10.61,11.11,10.54,11.02,855630,4.25449363688928,4.45498815323656,4.22642440460066,4.41889914029405,2133799.0075448,0.0,1.0
2014-10-14,10.48,10.75,10.37,10.64,956805,4.20236506263899,4.31063210146652,4.15825626904259,4.26652330787012,2386112.64146173,0.0,1.0
2014-10-15,10.25,10.5,9.68,10.4,1860999,4.11013758511924,4.21038484329288,3.88157383648334,4.17028594002343,4641022.19328665,0.0,1.0
2014-10-16,10.71,10.74,9.99,10.07,866213,4.29459254015874,4.30662221113958,4.00588043661866,4.03795955923422,2160191.25056672,0.0,1.0
2014-10-17,10.95,11.07,10.82,10.82,562488,4.39082990800543,4.43894859192878,4.33870133375514,4.33870133375514,1402751.5820575,0.0,1.0
2014-10-20,10.98,11.04,10.86,10.94,346479,4.40285957898627,4.42691892094794,4.35474089506292,4.38682001767849,864061.038457176,0.0,1.0
2014-10-21,11.31,11.37,10.98,11.01,525277,4.53518595977548,4.55924530173715,4.40285957898627,4.41488924996711,1309953.53281922,0.0,1.0
2014-10-22,11.34,11.49,11.28,11.28,355561,4.54721563075631,4.6073639856605,4.52315628879464,4.52315628879464,886710.036957137,0.0,1.0
2014-10-23,11.4,11.62,11.3,11.46,467752,4.57127497271799,4.65949255991079,4.53117606944853,4.59533431467966,1166495.74392797,0.0,1.0
2014-10-24,11.55,11.57,11.35,11.36,314588,4.63142332762217,4.63944310827606,4.55122552108326,4.5552354114102,784530.184992932,0.0,1.0
2014-10-27,11.54,11.58,11.3901,11.45,266291,4.62741343729522,4.64345299860301,4.56730518129431,4.59132442435271,664085.494335299,0.0,1.0
2014-10-28,11.57,11.68,11.46,11.54,393948,4.63944310827606,4.68355190187246,4.59533431467966,4.62741343729522,982440.834734941,0.0,1.0
2014-10-29,11.65,11.65,11.5,11.63,243760,4.67152223089163,4.67152223089163,4.61137387598744,4.66350245023774,607896.925165222,0.0,1.0
2014-10-30,11.74,11.78,11.54,11.54,219600,4.70761124383414,4.72365080514192,4.62741343729522,4.62741343729522,547645.900747796,0.0,1.0
2014-10-31,11.82,11.88,11.72,11.8,226465,4.7396903664497,4.76374970841138,4.69959146318025,4.73167058579581,564766.069730646,0.0,1.0
2014-11-03,11.82,11.9,11.75,11.78,164318,4.7396903664497,4.77176948906527,4.71162113416108,4.72365080514192,409781.781052261,0.0,1.0
2014-11-04,11.78,11.84,11.7,11.75,211364,4.72365080514192,4.74771014710359,4.69157168252635,4.71162113416108,527106.685635962,0.0,1.0
2014-11-05,11.88,11.91,11.78,11.79,238800,4.76374970841138,4.77577937939221,4.72365080514192,4.72766069546886,595527.509556346,0.0,1.0
2014-11-06,11.84,11.87,11.72,11.8,256275,4.78079174230089,4.79290523489118,4.73233777193974,4.76464041884717,634684.831207406,0.0825,1.0
2014-11-07,11.83,11.87,11.757,11.82,174769,4.77675391143746,4.79290523489118,4.74727774613443,4.77271608057403,432828.926993609,0.0,1.0
2014-11-10,11.82,11.87,11.7,11.77,233338,4.77271608057403,4.79290523489118,4.72426211021288,4.75252692625688,577879.579140664,0.0,1.0
2014-11-11,11.9,11.91,11.7601,11.79,293254,4.80501872748147,4.8090565583449,4.74852947370209,4.76060258798374,726266.180824882,0.0,1.0
2014-11-12,11.84,11.9,11.8,11.89,307070,4.78079174230089,4.80501872748147,4.76464041884717,4.80098089661804,760482.571920234,0.0,1.0
2014-11-13,11.9,11.9,11.823,11.87,369595,4.80501872748147,4.80501872748147,4.77392742983306,4.79290523489118,915330.563613701,0.0,1.0
2014-11-14,11.92,11.99,11.85,11.88,524719,4.81309438920833,4.84135920525234,4.78482957316432,4.79694306575461,1299507.13080214,0.0,1.0
2014-11-17,11.85,11.98,11.81,11.86,479562,4.78482957316432,4.83732137438891,4.7686782497106,4.78886740402775,1187672.33254701,0.0,1.0
2014-11-18,11.82,11.9298,11.8,11.84,453723,4.77271608057403,4.81705146345449,4.76464041884717,4.78079174230089,1123680.05334082,0.0,1.0
2014-11-19,11.83,11.85,11.76,11.85,308474,4.77675391143746,4.78482957316432,4.74848909539346,4.78482957316432,763959.686359861,0.0,1.0
2014-11-20,11.88,11.88,11.75,11.76,329341,4.79694306575461,4.79694306575461,4.74445126453003,4.74848909539346,815638.423547666,0.0,1.0
2014-11-21,11.91,11.9762,11.86,11.9,274447,4.8090565583449,4.83578699866081,4.78886740402775,4.80501872748147,679689.19274365,0.0,1.0
2014-11-24,11.91,11.9391,11.83,11.89,369672,4.8090565583449,4.82080664615748,4.77675391143746,4.80098089661804,915521.260060888,0.0,1.0
2014-11-25,11.9,11.924,11.87,11.89,297768,4.80501872748147,4.8147095215537,4.79290523489118,4.80098089661804,737445.450469093,0.0,1.0
2014-11-26,11.91,11.92,11.84,11.88,261013,4.8090565583449,4.81309438920833,4.78079174230089,4.79694306575461,646418.854152526,0.0,1.0
2014-11-28,11.92,11.9399,11.86,11.88,70907,4.81309438920833,4.82112967262656,4.78886740402775,4.79694306575461,175606.662087303,0.0,1.0
2014-12-01,11.67,11.93,11.67,11.9,387581,4.71214861762259,4.81713222007176,4.71214861762259,4.80501872748147,959874.28178401,0.0,1.0
2014-12-02,11.78,11.81,11.67,11.67,231573,4.75656475712031,4.7686782497106,4.71214861762259,4.71214861762259,573508.420318769,0.0,1.0
2014-12-03,11.82,11.84,11.7816,11.8,216979,4.77271608057403,4.78079174230089,4.75721081005846,4.76464041884717,537365.252133652,0.0,1.0
2014-12-04,11.765,11.8399,11.74,11.8,236712,4.75050801082517,4.78075136399226,4.7404134336666,4.76464041884717,586235.550735606,0.0,1.0
2014-12-05,11.83,11.83,11.74,11.79,201194,4.77675391143746,4.77675391143746,4.7404134336666,4.76060258798374,498272.48046022,0.0,1.0
2014-12-08,11.66,11.8,11.59,11.71,321256,4.74142289138245,4.79835249728241,4.71295808843247,4.76175489348958,790025.493572422,0.0825,1.0
2014-12-09,11.55,11.5799,11.45,11.55,329810,4.69669248674677,4.70885102400683,4.65602848253251,4.69669248674677,811061.297018952,0.0,1.0
2014-12-10,11.38,11.5599,11.301,11.52,438350,4.62756367958253,4.70071822316398,4.59543911625327,4.68449328548249,1077980.41159534,0.0,1.0
2014-12-11,11.43,11.528,11.38,11.38,256110,4.64789568168966,4.68774640581963,4.62756367958253,4.62756367958253,629819.922923876,0.0,1.0
2014-12-12,11.22,11.4,11.1013,11.4,367215,4.56250127283972,4.63569648042538,4.5142330998374,4.63569648042538,903046.827521343,0.0,1.0
2014-12-15,11.1,11.37,11.05,11.27,433180,4.51370446778261,4.62349727916111,4.49337246567548,4.58283327494685,1065266.46445732,0.0,1.0
2014-12-16,11.0,11.28,10.96,11.03,426898,4.47304046356835,4.58689967536827,4.45677486188265,4.48523966483263,1049817.91205481,0.0,1.0
2014-12-17,11.16,11.16,10.9,10.98,379765,4.53810287031116,4.53810287031116,4.43237645935409,4.4649076627255,933909.503842826,0.0,1.0
2014-12-18,11.51,11.53,11.19,11.22,324279,4.68042688506107,4.68855968590392,4.55030207157544,4.56250127283972,797459.586840934,0.0,1.0
2014-12-19,11.54,11.63,11.44,11.5,296332,4.69262608632534,4.72922369011818,4.65196208211109,4.67636048463964,728732.956151178,0.0,1.0
2014-12-22,11.58,11.59,11.46,11.51,244792,4.70889168801105,4.71295808843247,4.66009488295394,4.68042688506107,601986.953154431,0.0,1.0
2014-12-23,11.52,11.6,11.48,11.54,279890,4.68449328548249,4.7170244888539,4.66822768379679,4.69262608632534,688299.161403943,0.0,1.0
2014-12-24,11.55,11.57,11.5,11.5,216634,4.69669248674677,4.70482528758962,4.67636048463964,4.67636048463964,532741.436034091,0.0,1.0
2014-12-26,11.73,11.74,11.57,11.58,193275,4.76988769433243,4.77395409475386,4.70482528758962,4.70889168801105,475297.511237797,0.0,1.0
2014-12-29,11.58,11.64,11.46,11.64,265221,4.74243949148781,4.76701171683231,4.69329504079882,4.76701171683231,647611.6744373,0.0825,1.0
2014-12-30,11.46,11.5199,11.42,11.45,298365,4.69329504079882,4.71782631243441,4.67691355723582,4.68919966990807,728542.073378371,0.0,1.0
2014-12-31,11.44,11.53,11.41,11.43,347251,4.68510429901732,4.72196263703406,4.67281818634507,4.68100892812657,847910.993322651,0.0,1.0
2015-01-02,11.41,11.54,11.3,11.45,267949,4.67281818634507,4.72605800792481,4.62776910654683,4.68919966990807,654272.853785335,0.0,1.0
2015-01-05,11.13,11.36,11.07,11.36,266180,4.55814780140409,4.65234133189132,4.53357557605959,4.65234133189132,649953.342690513,0.0,1.0
2015-01-06,11.1,11.259,11.01,11.19,434775,4.54586168873184,4.61097808589475,4.50900335071509,4.58272002674858,1061625.45859294,0.0,1.0
2015-01-07,11.18,11.29,11.1,11.12,362917,4.57862465585783,4.62367373565608,4.54586168873184,4.55405243051334,886163.93894813,0.0,1.0
2015-01-08,11.381,11.44,11.18,11.21,276262,4.6609416107619,4.68510429901732,4.57862465585783,4.59091076853008,674571.381615322,0.0,1.0
2015-01-09,11.29,11.37,11.2,11.34,396465,4.62367373565608,4.65643670278207,4.58681539763933,4.64415059010982,968080.817528718,0.0,1.0
2015-01-12,11.24,11.2999,11.13,11.23,263628,4.60319688120233,4.62772815283792,4.55814780140409,4.59910151031158,643721.916848804,0.0,1.0
2015-01-13,11.2,11.4325,11.11,11.27,525182,4.58681539763933,4.68203277084926,4.54995705962259,4.61548299387458,1282379.57931058,0.0,1.0
2015-01-14,11.07,11.14,11.0,11.01,487189,4.53357557605959,4.56224317229484,4.50490797982434,4.50900335071509,1189608.982914,0.0,1.0
2015-01-15,10.97,11.15,10.91,11.15,540238,4.4926218671521,4.56633854318559,4.4680496418076,4.56633854318559,1319143.03835163,0.0,1.0
2015-01-16,11.2,11.2,10.9166,10.93,321357,4.58681539763933,4.58681539763933,4.47075258659549,4.4762403835891,784683.508704619,0.0,1.0
2015-01-20,11.26,11.2899,11.13,11.2,223059,4.61138762298383,4.62363278194717,4.55814780140409,4.58681539763933,544661.291859656,0.0,1.0
2015-01-21,11.22,11.28,11.168,11.23,330015,4.59500613942083,4.61957836476533,4.57371021078893,4.59910151031158,805824.451078255,0.0,1.0
2015-01-22,11.42,11.43,11.18,11.27,339038,4.67691355723582,4.68100892812657,4.57862465585783,4.61548299387458,827856.643621257,0.0,1.0
2015-01-23,11.37,11.46,11.28,11.35,224444,4.65643670278207,4.69329504079882,4.61957836476533,4.64824596100057,548043.158940678,0.0,1.0
2015-01-26,11.26,11.37,11.26,11.34,285731,4.61138762298383,4.65643670278207,4.61138762298383,4.64415059010982,697692.608611853,0.0,1.0
2015-01-27,11.23,11.3005,11.1,11.14,280595,4.59910151031158,4.62797387509136,4.54586168873184,4.56224317229484,685151.619927285,0.0,1.0
2015-01-28,11.16,11.299,11.14,11.25,193742,4.57043391407634,4.62735956945775,4.56224317229484,4.60729225209308,473075.589899862,0.0,1.0
2015-01-29,11.21,11.232,11.0599,11.1,269599,4.59091076853008,4.59992058448973,4.52943925145993,4.54586168873184,658301.79290713,0.0,1.0
2015-01-30,11.08,11.1999,11.08,11.11,176817,4.53767094695034,4.58677444393042,4.53767094695034,4.54995705962259,431748.441635391,0.0,1.0
2015-02-02,11.09,11.17,11.01,11.16,296139,4.54176631784109,4.57452928496708,4.50900335071509,4.57043391407634,723106.668235877,0.0,1.0
2015-02-03,11.36,11.36,11.11,11.11,190103,4.65234133189132,4.65234133189132,4.54995705962259,4.54995705962259,464189.947800341,0.0,1.0
2015-02-04,11.26,11.378,11.25,11.26,237693,4.61138762298383,4.65971299949467,4.60729225209308,4.61138762298383,580394.319198047,0.0,1.0
2015-02-05,11.35,11.4,11.26,11.26,341852,4.64824596100057,4.66872281545432,4.61138762298383,4.61138762298383,834727.816159882,0.0,1.0
2015-02-06,11.19,11.38,11.155,11.3,258226,4.61650683659727,4.69489256483261,4.60206736034339,4.66188804768089,625916.746639073,0.0825,1.0
2015-02-09,11.2,11.2701,11.16,11.16,277969,4.62063240124123,4.64955260939543,4.60413014266537,4.60413014266537,673772.014229847,0.0,1.0
2015-02-10,11.36,11.3868,11.23,11.25,201795,4.68664143554468,4.6976979487905,4.63300909517313,4.64126022446106,489133.045812705,0.0,1.0
2015-02-11,11.32,11.41,11.31,11.36,317811,4.67013917696882,4.7072692587645,4.66601361232485,4.68664143554468,770345.461596084,0.0,1.0
2015-02-12,11.42,11.4399,11.35,11.35,345770,4.71139482340847,4.71960469704996,4.68251587090071,4.68251587090071,838115.578932378,0.0,1.0
2015-02-13,11.45,11.53,11.44,11.48,484055,4.72377151734037,4.75677603449209,4.7196459526964,4.73614821127226,1173306.06056081,0.0,1.0
2015-02-17,11.44,11.52,11.41,11.46,395069,4.7196459526964,4.75265046984812,4.7072692587645,4.72789708198433,957611.949137391,0.0,1.0
2015-02-18,11.39,11.4799,11.29,11.46,367105,4.69901812947657,4.73610695562582,4.65776248303692,4.72789708198433,889829.712247942,0.0,1.0
2015-02-19,11.31,11.45,11.28,11.39,480113,4.66601361232485,4.72377151734037,4.65363691839295,4.69901812947657,1163751.00485282,0.0,1.0
2015-02-20,11.37,11.41,11.26,11.28,370740,4.69076700018864,4.7072692587645,4.64538578910502,4.65363691839295,898640.627392168,0.0,1.0
2015-02-23,11.39,11.414,11.34,11.37,254549,4.69901812947657,4.70891948462209,4.67839030625675,4.69076700018864,617004.027248339,0.0,1.0
2015-02-24,11.46,11.469,11.37,11.37,287628,4.72789708198433,4.7316100901639,4.69076700018864,4.69076700018864,697184.567016115,0.0,1.0
2015-02-25,11.52,11.57,11.4,11.44,678760,4.75265046984812,4.77327829306795,4.70314369412054,4.7196459526964,1645253.57999867,0.0,1.0
2015-02-26,11.5,11.57,11.4761,11.55,307758,4.74439934056019,4.77327829306795,4.73453924106112,4.76502716378002,745977.888021144,0.0,1.0
2015-02-27,11.51,11.5432,11.48,11.48,245154,4.74852490520416,4.76222177982212,4.73614821127226,4.73614821127226,594231.386868694,0.0,1.0
2015-03-02,11.56,11.58,11.53,11.53,312899,4.76915272842399,4.77740385771192,4.75677603449209,4.75677603449209,758439.21257588,0.0,1.0
2015-03-03,11.49,11.58,11.49,11.55,267339,4.74027377591623,4.77740385771192,4.74027377591623,4.76502716378002,648005.844220733,0.0,1.0
2015-03-04,11.47,11.5133,11.41,11.5,267507,4.7320226466283,4.74988634153667,4.7072692587645,4.74439934056019,648413.061206766,0.0,1.0
2015-03-05,11.54,11.54,11.47,11.48,217070,4.76090159913605,4.76090159913605,4.7320226466283,4.73614821127226,526158.280703507,0.0,1.0
2015-03-06,11.39,11.54,11.3662,11.44,342117,4.69901812947657,4.76090159913605,4.68919928562394,4.7196459526964,829261.033396792,0.0,1.0
2015-03-09,11.43,11.46,11.32,11.35,331614,4.74955629636515,4.76202232338973,4.70384753060835,4.71631355763293,798042.550395868,0.0825,1.0
2015-03-10,11.28,11.42,11.25,11.4,369517,4.68722616124225,4.74540095402362,4.67476013421767,4.73709026934057,889257.658285326,0.0,1.0
2015-03-11,11.21,11.36,11.18,11.27,278620,4.65813876485156,4.72046889997446,4.64567273782698,4.68307081890072,670510.338499873,0.0,1.0
2015-03-12,11.24,11.29,11.12,11.16,262797,4.67060479187614,4.69138150358377,4.62074068377782,4.63736205314393,632431.646783257,0.0,1.0
2015-03-13,11.21,11.28,11.11,11.25,195918,4.65813876485156,4.68722616124225,4.61658534143629,4.67476013421767,471484.618829295,0.0,1.0
2015-03-16,11.32,11.42,11.28,11.4,441189,4.70384753060835,4.74540095402362,4.68722616124225,4.73709026934057,1061739.23527536,0.0,1.0
2015-03-17,11.29,11.33,11.2567,11.27,379606,4.69138150358377,4.70800287294988,4.67754421358649,4.68307081890072,913537.246272999,0.0,1.0
2015-03-18,11.41,11.4716,11.21,11.24,468119,4.7412456116821,4.7668425205059,4.65813876485156,4.67060479187614,1126547.37329776,0.0,1.0
2015-03-19,11.36,11.5,11.343,11.41,475464,4.72046889997446,4.77864369275584,4.71340481799387,4.7412456116821,1144223.41391323,0.0,1.0
2015-03-20,11.42,11.5099,11.3725,11.38,210005,4.74540095402362,4.78275748167395,4.72566307790137,4.72877958465752,505385.556085945,0.0,1.0
2015-03-23,11.36,11.49,11.33,11.39,340666,4.72046889997446,4.77448835041431,4.70800287294988,4.73293492699904,819826.555794264,0.0,1.0
2015-03-24,11.33,11.41,11.31,11.37,279712,4.70800287294988,4.7412456116821,4.69969218826683,4.72462424231599,673138.280821465,0.0,1.0
2015-03-25,11.2,11.3594,11.2,11.33,283810,4.65398342251003,4.72021957943397,4.65398342251003,4.70800287294988,683000.284149196,0.0,1.0
2015-03-26,11.19,11.24,11.11,11.19,185690,4.64982808016851,4.67060479187614,4.61658534143629,4.64982808016851,446870.521699955,0.0,1.0
2015-03-27,11.18,11.21,11.12,11.12,190697,4.64567273782698,4.65813876485156,4.62074068377782,4.62074068377782,458920.070421758,0.0,1.0
2015-03-30,11.28,11.34,11.2,11.23,181826,4.68722616124225,4.71215821529141,4.65398342251003,4.66644944953461,437571.648869707,0.0,1.0
2015-03-31,11.255,11.29,11.22,11.23,264963,4.67683780538843,4.69138150358377,4.66229410719309,4.66644944953461,637644.213695865,0.0,1.0
2015-04-01,11.19,11.26,11.13,11.24,228183,4.64982808016851,4.67891547655919,4.62489602611935,4.67060479187614,549131.650886212,0.0,1.0
2015-04-02,11.19,11.24,11.15,11.15,186883,4.64982808016851,4.67060479187614,4.6332067108024,4.6332067108024,449741.524620887,0.0,1.0
2015-04-06,11.23,11.29,11.15,11.15,333015,4.66644944953461,4.69138150358377,4.6332067108024,4.6332067108024,801414.11375901,0.0,1.0
2015-04-07,11.26,11.34,11.25,11.27,337325,4.67891547655919,4.71215821529141,4.67476013421767,4.68307081890072,811786.3036913,0.0,1.0
2015-04-08,11.22,11.26,11.13,11.23,353908,4.69657568151068,4.71331926682801,4.65890261454669,4.70076157784001,845477.221975215,0.0825,1.0
2015-04-09,11.23,11.26,11.17,11.21,218795,4.70076157784001,4.71331926682801,4.67564619986402,4.69238978518135,522695.697136169,0.0,1.0
2015-04-10,11.27,11.28,11.19,11.2,247144,4.71750516315734,4.72169105948668,4.68401799252269,4.68820388885202,590420.738010563,0.0,1.0
2015-04-13,11.31,11.34,11.22,11.23,338472,4.73424874847467,4.74680643746267,4.69657568151068,4.70076157784001,808601.010082832,0.0,1.0
2015-04-14,11.33,11.3499,11.256,11.26,252304,4.74262054113334,4.75095047482871,4.71164490829628,4.71331926682801,602747.846935458,0.0,1.0
2015-04-15,11.45,11.5,11.3349,11.35,506552,4.79285129708532,4.81378077873198,4.74467163033471,4.750992333792,1210139.86048914,0.0,1.0
2015-04-16,11.48,11.54,11.4,11.42,407576,4.80540898607332,4.83052436404931,4.77192181543866,4.78029360809732,973688.710692524,0.0,1.0
2015-04-17,11.37,11.43,11.26,11.43,286282,4.75936412645066,4.78447950442666,4.71331926682801,4.78447950442666,683920.425821141,0.0,1.0
2015-04-20,11.39,11.47,11.38,11.42,230595,4.76773591910933,4.80122308974399,4.76355002278,4.78029360809732,550885.597390775,0.0,1.0
2015-04-21,11.37,11.45,11.34,11.43,215934,4.75936412645066,4.79285129708532,4.74680643746267,4.78447950442666,515860.840811725,0.0,1.0
2015-04-22,11.43,11.45,11.36,11.41,186448,4.78447950442666,4.79285129708532,4.75517823012133,4.77610771176799,445419.535819576,0.0,1.0
2015-04-23,11.48,11.53,11.42,11.45,215761,4.80540898607332,4.82633846771998,4.78029360809732,4.79285129708532,515447.548206297,0.0,1.0
2015-04-24,11.52,11.521,11.45,11.51,179491,4.82215257139065,4.82257116102358,4.79285129708532,4.81796667506131,428799.439542347,0.0,1.0
2015-04-27,11.43,11.56,11.42,11.54,243442,4.78447950442666,4.83889615670798,4.78029360809732,4.83052436404931,581576.754049329,0.0,1.0
2015-04-28,11.51,11.53,11.37,11.45,215045,4.81796667506131,4.82633846771998,4.75936412645066,4.79285129708532,513737.042394238,0.0,1.0
2015-04-29,11.5,11.51,11.44,11.45,193607,4.81378077873198,4.81796667506131,4.78866540075599,4.79285129708532,462522.204965571,0.0,1.0
2015-04-30,11.38,11.52,11.3701,11.45,321110,4.76355002278,4.82215257139065,4.75940598541396,4.79285129708532,767123.633114993,0.0,1.0
2015-05-01,11.46,11.49,11.38,11.43,294306,4.79703719341465,4.80959488240265,4.76355002278,4.78447950442666,703089.557994274,0.0,1.0
2015-05-04,11.46,11.52,11.42,11.45,248391,4.79703719341465,4.82215257139065,4.78029360809732,4.79285129708532,593399.78933408,0.0,1.0
2015-05-05,11.41,11.4799,11.3701,11.46,356978,4.77610771176799,4.80536712711003,4.75940598541396,4.79703719341465,852811.373990608,0.0,1.0
2015-05-06,11.32,11.45,11.28,11.43,228429,4.738434644804,4.79285129708532,4.72169105948668,4.78447950442666,545711.078411837,0.0,1.0
2015-05-07,11.41,11.4349,11.26,11.26,292245,4.77610771176799,4.78653059362803,4.71331926682801,4.71331926682801,698165.881348109,0.0,1.0
2015-05-08,11.42,11.46,11.3903,11.4,232803,4.81482725281431,4.83169179660701,4.80230532904824,4.80639498091797,552171.473742078,0.0825,1.0
2015-05-11,11.33,11.44,11.31,11.44,282022,4.77688202928075,4.82325952471066,4.7684497573844,4.82325952471066,668911.068017544,0.0,1.0
2015-05-12,11.32,11.38,11.23,11.28,228454,4.77266589333258,4.79796270902162,4.73472066979902,4.75580134953988,541856.341465843,0.0,1.0
2015-05-13,11.4,11.42,11.32,11.36,234646,4.80639498091797,4.81482725281431,4.77266589333258,4.78953043712527,556542.774911335,0.0,1.0
2015-05-14,11.52,11.54,11.3907,11.43,209049,4.85698861229605,4.8654208841924,4.80247397448617,4.81904338876249,495830.78574721,0.0,1.0
2015-05-15,11.56,11.59,11.5,11.55,357810,4.87385315608875,4.88650156393327,4.8485563403997,4.86963702014057,848668.079963113,0.0,1.0
2015-05-18,11.57,11.59,11.52,11.52,301494,4.87806929203692,4.88650156393327,4.85698861229605,4.85698861229605,715095.537017968,0.0,1.0
2015-05-19,11.51,11.56,11.51,11.54,239470,4.85277247634788,4.87385315608875,4.85277247634788,4.8654208841924,567984.531200265,0.0,1.0
2015-05-20,11.52,11.58,11.48,11.53,193461,4.85698861229605,4.88228542798509,4.84012406850336,4.86120474824422,458858.543410592,0.0,1.0
2015-05-21,11.54,11.58,11.48,11.53,202396,4.8654208841924,4.88228542798509,4.84012406850336,4.86120474824422,480050.934049396,0.0,1.0
2015-05-22,11.53,11.5499,11.5,11.5,179330,4.86120474824422,4.86959485878109,4.8485563403997,4.8485563403997,425342.071992916,0.0,1.0
2015-05-26,11.42,11.51,11.36,11.51,218674,4.81482725281431,4.85277247634788,4.78953043712527,4.85277247634788,518659.746004455,0.0,1.0
2015-05-27,11.55,11.56,11.405,11.44,224221,4.86963702014057,4.87385315608875,4.80850304889205,4.82325952471066,531816.342632709,0.0,1.0
2015-05-28,11.53,11.55,11.48,11.54,235650,4.86120474824422,4.86963702014057,4.84012406850336,4.8654208841924,558924.10229817,0.0,1.0
2015-05-29,11.47,11.57,11.42,11.53,157966,4.83590793255518,4.87806929203692,4.81482725281431,4.86120474824422,374670.081661925,0.0,1.0
2015-06-01,11.5,11.52,11.41,11.47,202435,4.8485563403997,4.85698861229605,4.81061111686614,4.83590793255518,480143.435810439,0.0,1.0
2015-06-02,11.46,11.54,11.441,11.46,199799,4.83169179660701,4.8654208841924,4.82368113830548,4.83169179660701,473891.265499987,0.0,1.0
2015-06-03,11.47,11.57,11.45,11.52,201743,4.83590793255518,4.87806929203692,4.82747566065884,4.85698861229605,478502.122511944,0.0,1.0
2015-06-04,11.48,11.48,11.351,11.45,389637,4.84012406850336,4.84012406850336,4.78573591477192,4.82747566065884,924156.632493747,0.0,1.0
2015-06-05,11.38,11.48,11.35,11.41,242819,4.79796270902162,4.84012406850336,4.7853143011771,4.81061111686614,575927.823449773,0.0,1.0
2015-06-08,11.18,11.322,11.17,11.27,207239,4.74842311163058,4.8087340312953,4.74417586376687,4.78664834240399,487937.145770563,0.0825,1.0
2015-06-09,11.21,11.23,11.16,11.2,296882,4.76116485522172,4.76965935094914,4.73992861590316,4.756917607358,698998.526873109,0.0,1.0
2015-06-10,11.32,11.37,11.18,11.18,240365,4.80788458172256,4.82912082104112,4.74842311163058,4.74842311163058,565931.18111524,0.0,1.0
2015-06-11,11.34,11.38,11.32,11.36,162273,4.81637907744998,4.83336806890483,4.80788458172256,4.8248735731774,382066.23490572,0.0,1.0
2015-06-12,11.33,11.33,11.25,11.3,140126,4.81213182958627,4.81213182958627,4.77815384667657,4.79939008599513,329921.879994817,0.0,1.0
2015-06-15,11.29,11.33,11.2,11.29,341292,4.79514283813142,4.81213182958627,4.756917607358,4.79514283813142,803560.354732106,0.0,1.0
2015-06-16,11.38,11.39,11.2301,11.27,379188,4.83336806890483,4.83761531676854,4.76970182342778,4.78664834240399,892785.192123337,0.0,1.0
2015-06-17,11.3,11.39,11.29,11.34,229040,4.79939008599513,4.83761531676854,4.79514283813142,4.81637907744998,539266.855501569,0.0,1.0
2015-06-18,11.37,11.44,11.26,11.26,235195,4.82912082104112,4.8588515560871,4.78240109454028,4.78240109454028,553758.592733547,0.0,1.0
2015-06-19,11.34,11.38,11.32,11.33,196674,4.81637907744998,4.83336806890483,4.80788458172256,4.81213182958627,463062.214193659,0.0,1.0
2015-06-22,11.39,11.44,11.35,11.35,221779,4.83761531676854,4.8588515560871,4.82062632531369,4.82062632531369,522171.079052928,0.0,1.0
2015-06-23,11.405,11.47,11.37,11.42,202586,4.84398618856411,4.87159329967824,4.82912082104112,4.85035706035968,476981.816227039,0.0,1.0
2015-06-24,11.34,11.39,11.31,11.38,175233,4.81637907744998,4.83761531676854,4.80363733385884,4.83336806890483,412580.112164279,0.0,1.0
2015-06-25,11.27,11.36,11.23,11.31,297960,4.78664834240399,4.8248735731774,4.76965935094914,4.80363733385884,701536.641046314,0.0,1.0
2015-06-26,11.19,11.3099,11.14,11.3,251451,4.75267035949429,4.80359486138021,4.73143412017573,4.79939008599513,592032.789393666,0.0,1.0
2015-06-29,10.85,11.15,10.85,11.08,445659,4.60826393212807,4.73568136803944,4.60826393212807,4.70595063299345,1049288.89083118,0.0,1.0
2015-06-30,10.97,11.02,10.86,10.86,306000,4.65923090649262,4.68046714581118,4.61251117999178,4.61251117999178,720466.546382641,0.0,1.0
2015-07-01,11.03,11.1077,10.97,11.02,189002,4.68471439367489,4.71771550957594,4.65923090649262,4.68046714581118,444998.75228566,0.0,1.0
2015-07-02,11.01,11.09,10.98,11.06,224510,4.67621989794747,4.71019788085717,4.66347815435633,4.69745613726603,528601.1252561,0.0,1.0
2015-07-06,10.95,11.025,10.89,10.94,234002,4.65073641076519,4.68259076974304,4.62525292358292,4.64648916290148,550949.71498899,0.0,1.0
2015-07-07,11.04,11.04,10.78,10.91,317704,4.6889616415386,4.6889616415386,4.57853319708208,4.63374741931034,748023.214548859,0.0,1.0
2015-07-08,10.77,10.889,10.76,10.87,229139,4.60932574409399,4.66025515575112,4.6050459616018,4.65212356901594,535398.704064704,0.0825,1.0
2015-07-09,10.75,10.9,10.75,10.86,260024,4.60076617910961,4.66496291649253,4.60076617910961,4.64784378652375,607563.586407029,0.0,1.0
2015-07-10,10.95,10.95,10.8729,10.9,247343,4.6863618289535,4.6863618289535,4.65336470593868,4.66496291649253,577933.575949428,0.0,1.0
2015-07-13,11.03,11.05,10.95,11.0,249613,4.72060008889106,4.72915965387546,4.6863618289535,4.70776074141448,583237.583814641,0.0,1.0
2015-07-14,11.13,11.13,11.0001,11.04,211581,4.76339791381301,4.76339791381301,4.7078035392394,4.72487987138326,494373.254682591,0.0,1.0
2015-07-15,11.11,11.21,11.08,11.16,380167,4.75483834882862,4.79763617375057,4.74199900135204,4.7762372612896,888285.796517251,0.0,1.0
2015-07-16,11.23,11.23,11.13,11.13,297074,4.80619573873496,4.80619573873496,4.76339791381301,4.76339791381301,694133.406409724,0.0,1.0
2015-07-17,11.14,11.2,11.1,11.2,224885,4.76767769630521,4.79335639125838,4.75055856633643,4.79335639125838,525458.946593949,0.0,1.0
2015-07-20,11.06,11.12,11.03,11.11,258388,4.73343943636765,4.75911813132082,4.72060008889106,4.75483834882862,603740.962236331,0.0,1.0
2015-07-21,11.07,11.1,11.0,11.03,180286,4.73771921885984,4.75055856633643,4.70776074141448,4.72060008889106,421250.379730248,0.0,1.0
2015-07-22,11.015,11.08,11.0,11.01,240739,4.71418041515277,4.74199900135204,4.70776074141448,4.71204052390667,562502.885226141,0.0,1.0
2015-07-23,10.93,11.02,10.89,11.01,322639,4.67780226396911,4.71632030639887,4.66068313400033,4.71204052390667,753867.750495254,0.0,1.0
2015-07-24,10.86,10.96,10.81,10.96,150257,4.64784378652375,4.6906416114457,4.62644487406278,4.6906416114457,351085.599032247,0.0,1.0
2015-07-27,10.61,10.8399,10.58,10.77,351143,4.54084922421888,4.63924142371444,4.52800987674229,4.60932574409399,820469.26599746,0.0,1.0
2015-07-28,10.72,10.75,10.59,10.59,296932,4.58792683163302,4.60076617910961,4.53228965923449,4.53228965923449,693801.613847231,0.0,1.0
2015-07-29,10.84,10.84,10.65,10.67,239826,4.63928422153936,4.63928422153936,4.55796835418766,4.56652791917204,560369.599243348,0.0,1.0
2015-07-30,10.77,10.87,10.7,10.82,295695,4.60932574409399,4.65212356901594,4.57936726664863,4.63072465655497,690911.280045792,0.0,1.0
2015-07-31,10.83,10.8587,10.76,10.76,168581,4.63500443904717,4.64728741479976,4.6050459616018,4.6050459616018,393900.858997952,0.0,1.0
2015-08-03,10.83,10.83,10.73,10.8,197285,4.63500443904717,4.63500443904717,4.59220661412522,4.62216509157058,460969.68796846,0.0,1.0
2015-08-04,10.83,10.86,10.772,10.83,164394,4.63500443904717,4.64784378652375,4.61018170059243,4.63500443904717,384117.651539078,0.0,1.0
2015-08-05,10.86,10.91,10.82,10.84,189305,4.64784378652375,4.66924269898472,4.63072465655497,4.63928422153936,442323.880583265,0.0,1.0
2015-08-06,10.72,10.8999,10.67,10.83,177781,4.58792683163302,4.66492011866761,4.56652791917204,4.63500443904717,415397.278539782,0.0,1.0
2015-08-07,10.5,10.68,10.47,10.61,246451,4.52907982236534,4.60672119074875,4.51613959430144,4.57652732526631,571360.099952608,0.0825,1.0
2015-08-10,10.61,10.65,10.5,10.54,266286,4.57652732526631,4.59378096268484,4.52907982236534,4.54633345978387,617344.606335459,0.0,1.0
2015-08-11,10.53,10.57,10.44,10.54,310718,4.54202005042924,4.55927368784778,4.50319936623754,4.54633345978387,720353.609995798,0.0,1.0
2015-08-12,10.41,10.45,10.27,10.42,680480,4.49025913817364,4.50751277559217,4.42987140720876,4.49457254752827,1577591.97899684,0.0,1.0
2015-08-13,10.47,10.52,10.37,10.41,235427,4.51613959430144,4.53770664107461,4.4730055007551,4.49025913817364,545802.590582073,0.0,1.0
2015-08-14,10.56,10.57,10.47,10.51,293582,4.55496027849314,4.55927368784778,4.51613959430144,4.53339323171997,680626.334907493,0.0,1.0
2015-08-17,10.58,10.61,10.47,10.52,347103,4.56358709720241,4.57652732526631,4.51613959430144,4.53770664107461,804706.837358542,0.0,1.0
2015-08-18,10.57,10.6,10.52,10.58,385098,4.55927368784778,4.57221391591168,4.53770664107461,4.56358709720241,892792.610991837,0.0,1.0
2015-08-19,10.44,10.54,10.4,10.54,291353,4.50319936623754,4.54633345978387,4.485945728819,4.54633345978387,675458.728921741,0.0,1.0
2015-08-20,10.18,10.43,10.17,10.36,402056,4.39105072301706,4.4988859568829,4.38673731366243,4.46869209140047,932107.219473834,0.0,1.0
2015-08-21,9.89,10.17,9.85,10.13,672752,4.26596185173269,4.38673731366243,4.24870821431415,4.36948367624389,1559675.75689819,0.0,1.0
2015-08-24,9.39,9.74,8.8,9.19,1123467,4.050291384001,4.20126071141318,3.79580023207762,3.96402319690833,2604591.65275636,0.0,1.0
2015-08-25,9.41,9.7499,9.39,9.7,509640,4.05891820271027,4.20553098667427,4.050291384001,4.18400707399465,1181524.77100863,0.0,1.0
2015-08-26,9.7,9.72,9.35,9.53,550434,4.18400707399465,4.19263389270391,4.03303774658247,4.11067911496587,1276099.61110855,0.0,1.0
2015-08-27,9.9401,9.98,9.77,9.79,365406,4.2875720325994,4.30478253592439,4.21420093947708,4.22282775818635,847139.628905067,0.0,1.0
2015-08-28,9.96,9.97,9.84,9.84,248084,4.29615571721512,4.30046912656976,4.24439480495952,4.24439480495952,575145.968312739,0.0,1.0
2015-08-31,9.95,9.99,9.86,9.86,304878,4.29184230786049,4.30909594527902,4.25302162366878,4.25302162366878,706814.435946095,0.0,1.0
2015-09-01,9.64,9.85,9.6155,9.7,395269,4.15812661786685,4.24870821431415,4.14755876494799,4.18400707399465,916372.566344495,0.0,1.0
2015-09-02,9.81,9.83,9.68,9.74,223267,4.23145457689562,4.24008139560488,4.17538025528538,4.20126071141318,517611.433656665,0.0,1.0
2015-09-03,9.83,9.97,9.8046,9.86,239091,4.24008139560488,4.30046912656976,4.22912533584411,4.25302162366878,554297.03128723,0.0,1.0
2015-09-04,9.74,9.77,9.62,9.67,260089,4.20126071141318,4.21420093947708,4.14949979915758,4.17106684593075,602977.780721417,0.0,1.0
2015-09-08,9.71,9.81,9.64,9.74,500134,4.22390611052501,4.26740668838829,4.19345570602071,4.23695628388399,1149718.06023321,0.0825,1.0
2015-09-09,9.63,9.82,9.6,9.81,455859,4.18910564823438,4.27175674617462,4.17605547487539,4.26740668838829,1047937.80310847,0.0,1.0
2015-09-10,9.68,9.695,9.58,9.65,311574,4.21085593716602,4.21738102384552,4.16735535930274,4.19780576380704,716252.5541137,0.0,1.0
2015-09-11,9.68,9.71,9.572,9.65,313491,4.21085593716602,4.22390611052501,4.16387531307367,4.19780576380704,720659.392124048,0.0,1.0
2015-09-14,9.65,9.679,9.5734,9.67,247519,4.19780576380704,4.21042093138739,4.16448432116376,4.20650587937969,569001.6366631,0.0,1.0
2015-09-15,9.86,9.87,9.6,9.62,545586,4.28915697731994,4.29350703510626,4.17605547487539,4.18475559044805,1254204.02854114,0.0,1.0
2015-09-16,9.9,9.93,9.81,9.84,530437,4.30655720846525,4.31960738182424,4.26740668838829,4.28045686174728,1219379.20380522,0.0,1.0
2015-09-17,9.91,10.0353,9.82,9.85,229915,4.31090726625158,4.36541349031427,4.27175674617462,4.28480691953361,528533.208737094,0.0,1.0
2015-09-18,9.75,9.89,9.75,9.84,242809,4.24130634167032,4.30220715067892,4.24130634167032,4.28045686174728,558174.19429026,0.0,1.0
2015-09-21,9.74,9.9,9.74,9.81,223914,4.23695628388399,4.30655720846525,4.23695628388399,4.26740668838829,514737.989696878,0.0,1.0
2015-09-22,9.62,9.7,9.56,9.6,261493,4.18475559044805,4.21955605273868,4.15865524373008,4.17605547487539,601125.347855898,0.0,1.0
2015-09-23,9.6,9.73,9.59,9.68,286685,4.17605547487539,4.23260622609767,4.17170541708907,4.21085593716602,659037.222220359,0.0,1.0
2015-09-24,9.6,9.64,9.46,9.52,259294,4.17605547487539,4.19345570602071,4.1151546658668,4.14125501258477,596070.242595203,0.0,1.0
2015-09-25,9.57,9.68,9.54,9.63,219428,4.16300530151641,4.21085593716602,4.14995512815742,4.18910564823438,504425.483012257,0.0,1.0
2015-09-28,9.27,9.56,9.26,9.52,358109,4.03250356792655,4.15865524373008,4.02815351014022,4.14125501258477,823228.144521375,0.0,1.0
2015-09-29,9.2,9.36,9.16,9.27,346528,4.00205316342225,4.07165408800351,3.98465293227694,4.03250356792655,796605.509676392,0.0,1.0
2015-09-30,9.29,9.35,9.2,9.26,435517,4.04120368349921,4.06730403021718,4.00205316342225,4.02815351014022,1001175.20592198,0.0,1.0
2015-10-01,9.32,9.35,9.2,9.29,211454,4.0542538568582,4.06730403021718,4.00205316342225,4.04120368349921,486094.692039638,0.0,1.0
2015-10-02,9.4,9.42,9.15,9.17,237617,4.08905431914882,4.09775443472148,3.98030287449061,3.98900299006327,546238.720659731,0.0,1.0
2015-10-05,9.54,9.59,9.41,9.43,351294,4.14995512815742,4.17170541708907,4.09340437693515,4.10210449250781,807561.685971288,0.0,1.0
2015-10-06,9.64,9.64,9.49,9.54,285816,4.19345570602071,4.19345570602071,4.12820483922578,4.14995512815742,657039.547608469,0.0,1.0
2015-10-07,9.66,9.66,9.51,9.59,237433,4.23804379833058,4.23804379833058,4.17223566481613,4.20733333602383,541193.741533176,0.0825,1.0
2015-10-08,9.76,9.78,9.56,9.68,396353,4.28191588734021,4.29069030514214,4.19417170932094,4.2468182161325,903428.601070193,0.0,1.0
2015-10-09,9.9,9.9,9.71,9.71,372922,4.3433368119537,4.3433368119537,4.25997984283539,4.25997984283539,850021.069017513,0.0,1.0
2015-10-12,9.92,9.948,9.85,9.85,184193,4.35211122975562,4.36439541467832,4.32140076744888,4.32140076744888,419840.960751961,0.0,1.0
2015-10-13,9.8,9.9076,9.76,9.84,251238,4.29946472294406,4.34667109071843,4.28191588734021,4.31701355854791,572660.216715083,0.0,1.0
2015-10-14,9.72,9.8099,9.62,9.75,318637,4.26436705173636,4.30380805975602,4.22049496272672,4.27752867843925,726286.363820137,0.0,1.0
2015-10-15,9.82,9.84,9.73,9.77,451296,4.30823914074599,4.31701355854791,4.26875426063732,4.28630309624117,1028663.12087602,0.0,1.0
2015-10-16,9.96,9.96,9.83,9.83,510895,4.36966006535948,4.36966006535948,4.31262634964695,4.31262634964695,1164510.31061644,0.0,1.0
2015-10-19,9.92,9.97,9.89,9.9,251842,4.35211122975562,4.37404727426044,4.33894960305273,4.3433368119537,574036.946234089,0.0,1.0
2015-10-20,9.99,10.0,9.89,9.94,263019,4.38282169206237,4.38720890096333,4.33894960305273,4.36088564755755,599513.280396215,0.0,1.0
2015-10-21,9.95,10.05,9.94,9.97,220951,4.36527285645851,4.40914494546815,4.36088564755755,4.37404727426044,503625.437009586,0.0,1.0
2015-10-22,10.125,10.13,9.96,9.98,209561,4.44204901222537,4.44424261667585,4.36966006535948,4.3784344831614,477663.600550193,0.0,1.0
2015-10-23,10.26,10.2799,10.15,10.18,246773,4.50127633238837,4.51000687810129,4.45301703447778,4.46617866118067,562482.903300581,0.0,1.0
2015-10-26,10.18,10.254,10.1401,10.23,229180,4.46617866118067,4.4986440070478,4.44867369766582,4.48811470568549,522382.237029281,0.0,1.0
2015-10-27,10.13,10.179,10.09,10.11,243639,4.44424261667585,4.46573994029057,4.426693781072,4.43546819887392,555339.409405608,0.0,1.0
2015-10-28,10.24,10.25,10.1,10.15,290628,4.49250191458645,4.49688912348741,4.43108098997296,4.45301703447778,662443.951406519,0.0,1.0
2015-10-29,10.25,10.26,10.19,10.19,190407,4.49688912348741,4.50127633238837,4.47056587008163,4.47056587008163,434004.863452459,0.0,1.0
2015-10-30,10.2,10.25,10.16,10.23,196620,4.47495307898259,4.49688912348741,4.45740424337874,4.48811470568549,448166.486799448,0.0,1.0
2015-11-02,10.3,10.3,10.19,10.21,168200,4.51882516799223,4.51882516799223,4.47056587008163,4.47934028788356,383387.260093922,0.0,1.0
2015-11-03,10.32,10.36,10.21,10.3,263304,4.52759958579415,4.54514842139801,4.47934028788356,4.51882516799223,600162.896146078,0.0,1.0
2015-11-04,10.34,10.36,10.298,10.35,280872,4.53637400359608,4.54514842139801,4.51794772621204,4.54076121249704,640206.578579669,0.0,1.0
2015-11-05,10.33,10.37,10.3044,10.36,242688,4.53198679469512,4.54953563029897,4.52075553990865,4.54514842139801,553171.744219226,0.0,1.0
2015-11-06,10.19,10.281,10.14,10.25,332576,4.50676034351458,4.54700717288257,4.48464670100469,4.53329671452644,751970.191820127,0.0825,1.0
2015-11-09,10.08,10.17,10.06,10.14,305556,4.45811032999283,4.49791488651062,4.44926487298888,4.48464670100469,690876.683620558,0.0,1.0
2015-11-10,10.09,10.13,10.03,10.07,183022,4.46253305849481,4.48022397250272,4.43599668748295,4.45368760149085,413821.467716562,0.0,1.0
2015-11-11,10.01,10.13,10.01,10.12,197065,4.42715123047899,4.48022397250272,4.42715123047899,4.47580124400074,445573.360227537,0.0,1.0
2015-11-12,9.81,9.9974,9.8,9.96,449357,4.33869666043945,4.4215785925665,4.33427393193748,4.40503758796911,1016017.60044536,0.0,1.0
2015-11-13,9.71,9.82,9.65,9.8,364900,4.29446937541968,4.34311938894143,4.26793300440782,4.33427393193748,825056.296892032,0.0,1.0
2015-11-16,9.9,9.9,9.67,9.72,452977,4.37850121695725,4.37850121695725,4.27677846141177,4.29889210392166,1024202.59303168,0.0,1.0
2015-11-17,9.9,9.98,9.831,9.86,441219,4.37850121695725,4.41388304497306,4.3479843902936,4.36081030294934,997617.194459866,0.0,1.0
2015-11-18,9.99,10.0499,9.909,9.95,309017,4.41830577347504,4.44479791720188,4.38248167260902,4.40061485946713,698702.169626432,0.0,1.0
2015-11-19,10.02,10.049,9.99,10.03,227118,4.43157395898097,4.4443998716367,4.41830577347504,4.43599668748295,513524.626027746,0.0,1.0
2015-11-20,10.0,10.08,9.97,10.05,300617,4.42272850197702,4.45811032999283,4.40946031647109,4.4448421444869,679709.369149881,0.0,1.0
2015-11-23,9.99,10.05,9.93,10.0,356738,4.41830577347504,4.4448421444869,4.39176940246318,4.42272850197702,806601.625762317,0.0,1.0
2015-11-24,10.03,10.03,9.9,9.94,225491,4.43599668748295,4.43599668748295,4.37850121695725,4.39619213096515,509845.901459252,0.0,1.0
2015-11-25,9.99,10.02,9.95,9.98,147060,4.41830577347504,4.43157395898097,4.40061485946713,4.41388304497306,332509.67120017,0.0,1.0
2015-11-27,10.004,10.01,9.9602,9.98,46559,4.42449759337781,4.42715123047899,4.40512604253915,4.41388304497306,105272.118736629,0.0,1.0
2015-11-30,9.98,10.0141,9.95,10.0,226124,4.41388304497306,4.4289645491648,4.40061485946713,4.42272850197702,511277.144638021,0.0,1.0
2015-12-01,10.06,10.09,9.98,9.98,277006,4.44926487298888,4.46253305849481,4.41388304497306,4.41388304497306,626323.772477046,0.0,1.0
2015-12-02,9.98,10.08,9.97,10.06,336044,4.41388304497306,4.45811032999283,4.40946031647109,4.44926487298888,759811.505159732,0.0,1.0
2015-12-03,9.95,10.01,9.87,10.01,371097,4.40061485946713,4.42715123047899,4.36523303145131,4.42715123047899,839068.009338839,0.0,1.0
2015-12-04,10.05,10.07,9.9178,9.93,341141,4.4448421444869,4.45368760149085,4.38637367369076,4.39176940246318,771336.065163181,0.0,1.0
2015-12-07,9.96,10.08,9.94,10.06,460608,4.40503758796911,4.45811032999283,4.39619213096515,4.44926487298888,1041456.64784556,0.0,1.0
2015-12-08,9.86,9.8699,9.77,9.85,322965,4.39729781309065,4.4017129498401,4.35716020627745,4.39283807900029,724179.947630568,0.0825,1.0
2015-12-09,9.72,9.9199,9.7,9.78,312732,4.33486153582567,4.42401162029188,4.32594206764496,4.3616199403678,701234.63341973,0.0,1.0
2015-12-10,9.77,9.81,9.74,9.76,259620,4.35716020627745,4.37499914263887,4.34378100400638,4.35270047218709,582142.331224276,0.0,1.0
2015-12-11,9.5,9.72,9.47,9.68,450796,4.23674738583785,4.33486153582567,4.22336818356678,4.31702259946425,1010813.62894453,0.0,1.0
2015-12-14,9.41,9.52,9.3,9.46,586326,4.19660977902464,4.24566685401856,4.14755270403073,4.21890844947642,1314710.67135585,0.0,1.0
2015-12-15,9.59,9.68,9.44,9.5,669818,4.27688499265105,4.31702259946425,4.20998898129571,4.23674738583785,1501923.62690078,0.0,1.0
2015-12-16,9.78,9.81,9.58,9.58,603517,4.3616199403678,4.37499914263887,4.27242525856069,4.27242525856069,1353257.81262415,0.0,1.0
2015-12-17,9.76,9.842,9.73,9.83,505446,4.35270047218709,4.38927029172801,4.33932126991602,4.38391861081958,1133354.56724438,0.0,1.0
2015-12-18,9.695,9.78,9.66,9.76,504090,4.32371220059978,4.3616199403678,4.30810313128354,4.35270047218709,1130314.02721996,0.0,1.0
2015-12-21,9.72,9.79,9.66,9.7,578243,4.33486153582567,4.36607967445816,4.30810313128354,4.32594206764496,1296586.27237547,0.0,1.0
2015-12-22,9.82,9.87,9.64,9.72,598160,4.37945887672923,4.401757547181,4.29918366310282,4.33486153582567,1341245.88569876,0.0,1.0
2015-12-23,9.95,10.03,9.85,9.85,503707,4.43743541990385,4.47311329262669,4.39283807900029,4.39283807900029,1129455.23162309,0.0,1.0
2015-12-24,10.09,10.09,9.9,9.91,277386,4.49987169716883,4.49987169716883,4.41513674945207,4.41959648354243,621978.787030956,0.0,1.0
2015-12-28,10.02,10.09,9.9,10.09,483711,4.46865355853634,4.49987169716883,4.41513674945207,4.49987169716883,1084618.47769365,0.0,1.0
2015-12-29,9.97,10.04,9.93,10.0,397612,4.48314769432999,4.51462415758005,4.46516114390139,4.49663760715145,884242.927132128,0.0825,1.0
2015-12-30,9.96,9.98,9.87,9.93,510075,4.47865105672284,4.48764433193715,4.43818131825848,4.46516114390139,1134347.58271108,0.0,1.0
2015-12-31,9.9,9.94,9.88,9.9,367713,4.45167123107993,4.46965778150854,4.44267795586563,4.45167123107993,817751.022264258,0.0,1.0
2016-01-04,9.75,9.86,9.59,9.79,386408,4.38422166697266,4.43368468065133,4.31227546525824,4.40220821740127,859326.531863402,0.0,1.0
2016-01-05,9.62,9.76,9.6,9.76,705616,4.32576537807969,4.38871830457981,4.31677210286539,4.38871830457981,1569208.06532817,0.0,1.0
2016-01-06,9.5,9.62,9.42,9.61,904372,4.27180572679388,4.32576537807969,4.23583262593666,4.32126874047254,2011218.33469899,0.0,1.0
2016-01-07,9.25,9.42,9.22,9.35,621206,4.15938978661509,4.23583262593666,4.14589987379364,4.2043561626866,1381490.02492893,0.0,1.0
2016-01-08,9.12,9.3644,9.07,9.35,447217,4.10093349772212,4.2108313208409,4.07845030968636,4.2043561626866,994558.688226835,0.0,1.0
2016-01-11,8.95,9.1799,8.88,9.12,611044,4.02449065840055,4.12786835698896,3.99301419515049,4.10093349772212,1358890.91668894,0.0,1.0
2016-01-12,9.07,9.11,8.93,9.0,410168,4.07845030968636,4.09643686011497,4.01549738318624,4.0469738464363,912166.013440064,0.0,1.0
2016-01-13,8.78,9.11,8.75,9.07,420915,3.94804781907897,4.09643686011497,3.93455790625752,4.07845030968636,936066.093764321,0.0,1.0
2016-01-14,8.88,8.938,8.64,8.81,473649,3.99301419515049,4.01909469327197,3.88509489257885,3.96153773190043,1053340.38759696,0.0,1.0
2016-01-15,8.63,8.73,8.47,8.73,544133,3.8805982549717,3.92556463104321,3.80865205325728,3.92556463104321,1210088.62073877,0.0,1.0
2016-01-19,8.49,8.77,8.42,8.77,646555,3.81764532847158,3.94355118147182,3.78616886522152,3.94355118147182,1437863.25803022,0.0,1.0
2016-01-20,8.28,8.4,7.92,8.38,793507,3.7232159387214,3.77717559000722,3.56133698486395,3.76818231479291,1764667.44559981,0.0,1.0
2016-01-21,8.3,8.47,8.22,8.27,636067,3.7322092139357,3.80865205325728,3.69623611307849,3.71871930111425,1414539.16363729,0.0,1.0
2016-01-22,8.56,8.568,8.4,8.4,527274,3.84912179172164,3.85271910180736,3.77717559000722,3.77717559000722,1172596.16198874,0.0,1.0
2016-01-25,8.42,8.59,8.42,8.56,317873,3.78616886522152,3.86261170454309,3.78616886522152,3.84912179172164,706912.648451934,0.0,1.0
2016-01-26,8.67,8.67,8.47,8.47,357091,3.89858480540031,3.89858480540031,3.80865205325728,3.80865205325728,794128.927428091,0.0,1.0
2016-01-27,8.57,8.73,8.54,8.59,274025,3.85361842932879,3.92556463104321,3.84012851650734,3.86261170454309,609399.786996824,0.0,1.0
2016-01-28,8.64,8.72,8.57,8.67,383300,3.88509489257885,3.92106799343606,3.85361842932879,3.89858480540031,852414.700687465,0.0,1.0
2016-01-29,8.89,8.89,8.7,8.7,396678,3.99751083275764,3.99751083275764,3.91207471822176,3.91207471822176,882165.819565098,0.0,1.0
2016-02-01,8.99,9.0111,8.75,8.78,332961,4.04247720882915,4.05196511418024,3.93455790625752,3.94804781907897,740466.608806676,0.0,1.0
2016-02-02,8.78,8.9294,8.73,8.91,430606,3.94804781907897,4.01522758492981,3.92556463104321,4.00650410797194,957617.752685173,0.0,1.0
2016-02-03,8.79,8.85,8.61,8.85,278330,3.95254445668612,3.97952428232903,3.8716049797574,3.97952428232903,618973.607206737,0.0,1.0
2016-02-04,8.77,8.89,8.71,8.79,329923,3.94355118147182,3.99751083275764,3.91657135582891,3.95254445668612,733710.449504071,0.0,1.0
2016-02-05,8.64,8.73,8.53,8.71,366381,3.88509489257885,3.92556463104321,3.83563187890019,3.91657135582891,814788.808903142,0.0,1.0
2016-02-08,8.37,8.4424,8.23,8.44,361777,3.80078293744476,3.83365948280569,3.73720950718882,3.83256965257273,796697.296277528,0.0825,1.0
2016-02-09,8.24,8.38,8.18,8.23,390206,3.74175046649281,3.80532389674876,3.71450471066883,3.73720950718882,859303.010393886,0.0,1.0
2016-02-10,8.2,8.4199,8.2,8.28,316290,3.72358662927683,3.8234423243717,3.72358662927683,3.7599143037088,696526.832384643,0.0,1.0
2016-02-11,8.1,8.1455,7.9811,8.02,448191,3.67817703623687,3.69883840107005,3.62418503011235,3.6418493618049,986996.293064293,0.0,1.0
2016-02-12,8.31,8.32,8.08,8.14,435261,3.77353718162078,3.77807814092478,3.66909511762887,3.69634087345285,958522.133455287,0.0,1.0
2016-02-16,8.47,8.52,8.36,8.46,660487,3.84619253048472,3.8688973270047,3.79624197814076,3.84165157118073,1454509.8420476,0.0,1.0
2016-02-17,8.64,8.69,8.4827,8.51,558807,3.92338883865266,3.94609363517264,3.8519595488008,3.86435636770071,1230592.39819269,0.0,1.0
2016-02-18,8.66,8.7,8.62,8.67,295709,3.93247075726065,3.95063459447663,3.91430692004466,3.93701171656464,651203.810040249,0.0,1.0
2016-02-19,8.59,8.6599,8.52,8.59,259471,3.90068404213268,3.93242534766761,3.8688973270047,3.90068404213268,571401.289088102,0.0,1.0
2016-02-22,8.75,8.78,8.69,8.7,264108,3.97333939099661,3.9869622689086,3.94609363517264,3.95063459447663,581612.787781604,0.0,1.0
2016-02-23,8.6,8.78,8.57,8.75,328813,3.90522500143667,3.9869622689086,3.89160212352468,3.97333939099661,724104.705608435,0.0,1.0
2016-02-24,8.68,8.68,8.451,8.48,247300,3.94155267586864,3.94155267586864,3.83756470780713,3.85073348978872,544598.582467743,0.0,1.0
2016-02-25,8.79,8.8,8.66,8.71,311295,3.9915032282126,3.9960441875166,3.93247075726065,3.95517555378063,685526.954020606,0.0,1.0
2016-02-26,8.8,8.86,8.76,8.82,286734,3.9960441875166,4.02328994334057,3.97788035030061,4.00512610612459,631439.263830593,0.0,1.0
2016-02-29,8.74,8.87,8.74,8.8,187301,3.96879843169262,4.02783090264457,3.96879843169262,3.9960441875166,412470.113606108,0.0,1.0
2016-03-01,8.95,8.99,8.74,8.76,350981,4.06415857707654,4.08232241429252,3.96879843169262,3.97788035030061,772922.584201822,0.0,1.0
2016-03-02,9.08,9.09,8.91,8.96,303805,4.12319104802849,4.12773200733248,4.04599473986055,4.06869953638053,669032.641919177,0.0,1.0
2016-03-03,9.12,9.12,9.0,9.08,347489,4.14135488524447,4.14135488524447,4.08686337359652,4.12319104802849,765232.579147325,0.0,1.0
2016-03-04,9.2,9.24,9.0876,9.1,325337,4.17768255967644,4.19584639689242,4.12664217709952,4.13227296663648,716449.935399547,0.0,1.0
2016-03-07,9.2,9.28,9.1589,9.18,334950,4.17768255967644,4.21401023410841,4.15901921693702,4.16860064106845,737619.471077923,0.0,1.0
2016-03-08,9.06,9.15,9.01,9.13,305969,4.15157204367846,4.19281282556931,4.12866049818355,4.18364820737134,667717.941742335,0.0825,1.0
2016-03-09,9.06,9.12,9.04,9.08,323213,4.15157204367846,4.17906589827236,4.1424074254805,4.16073666187643,705349.623995782,0.0,1.0
2016-03-10,9.08,9.15,8.96,9.08,368089,4.16073666187643,4.19281282556931,4.10574895268863,4.16073666187643,803282.781778527,0.0,1.0
2016-03-11,9.27,9.28,9.12,9.14,393145,4.2478005347571,4.25238284385608,4.17906589827236,4.18823051647033,857962.637411928,0.0,1.0
2016-03-14,9.26,9.33,9.17,9.23,234811,4.24321822565812,4.275294389351,4.20197744376727,4.22947129836117,512429.421341571,0.0,1.0
2016-03-15,9.27,9.32,9.21,9.26,564160,4.2478005347571,4.27071208025202,4.2203066801632,4.24321822565812,1231169.6740956,0.0,1.0
2016-03-16,9.33,9.36,9.261,9.27,510036,4.275294389351,4.28904131664795,4.24367645656802,4.2478005347571,1113054.55171764,0.0,1.0
2016-03-17,9.4,9.42,9.2701,9.29,342213,4.30737055304388,4.31653517124184,4.24784635784809,4.25696515295507,746813.435339755,0.0,1.0
2016-03-18,9.45,9.46,9.3894,9.41,303349,4.33028209853879,4.33486440763778,4.30251330539896,4.31195286214286,662000.300388587,0.0,1.0
2016-03-21,9.47,9.48,9.4,9.43,222303,4.33944671673676,4.34402902583574,4.30737055304388,4.32111748034083,485133.139642075,0.0,1.0
2016-03-22,9.4949,9.515,9.41,9.44,246644,4.35085666639323,4.36006710768218,4.31195286214286,4.32569978943981,538252.646585426,0.0,1.0
2016-03-23,9.44,9.5,9.41,9.5,271070,4.32569978943981,4.35319364403371,4.31195286214286,4.35319364403371,591557.649526895,0.0,1.0
2016-03-24,9.35,9.39,9.33,9.39,205007,4.28445900754896,4.3027882439449,4.275294389351,4.3027882439449,447387.977483899,0.0,1.0
2016-03-28,9.32,9.39,9.3,9.34,248628,4.27071208025202,4.3027882439449,4.26154746205405,4.27987669844998,542582.341412081,0.0,1.0
2016-03-29,9.44,9.44,9.26,9.26,280270,4.32569978943981,4.32569978943981,4.24321822565812,4.24321822565812,611634.863440819,0.0,1.0
2016-03-30,9.49,9.55,9.45,9.45,258574,4.34861133493472,4.37610518952862,4.33028209853879,4.33028209853879,564287.555497722,0.0,1.0
2016-03-31,9.51,9.56,9.48,9.52,274046,4.35777595313269,4.3806874986276,4.34402902583574,4.36235826223167,598052.191766878,0.0,1.0
2016-04-01,9.62,9.63,9.41,9.41,239343,4.4081813532215,4.41276366232048,4.31195286214286,4.31195286214286,522319.63150004,0.0,1.0
2016-04-04,9.54,9.59,9.5,9.58,309523,4.37152288042964,4.39443442592455,4.35319364403371,4.38985211682557,675473.856769518,0.0,1.0
2016-04-05,9.44,9.45,9.38,9.44,242290,4.32569978943981,4.33028209853879,4.29820593484591,4.32569978943981,528750.886870076,0.0,1.0
2016-04-06,9.56,9.56,9.4,9.41,231613,4.3806874986276,4.3806874986276,4.30737055304388,4.31195286214286,505450.407200623,0.0,1.0
2016-04-07,9.43,9.48,9.4,9.48,189112,4.32111748034083,4.34402902583574,4.30737055304388,4.34402902583574,412700.225835873,0.0,1.0
2016-04-08,9.38,9.45,9.3401,9.45,192528,4.33600998491252,4.36836826838202,4.31756576333491,4.36836826838202,416491.808433055,0.0825,1.0
2016-04-11,9.42,9.48,9.38,9.42,265384,4.35450043260938,4.38223610415466,4.33600998491252,4.35450043260938,574099.674276977,0.0,1.0
2016-04-12,9.48,9.48,9.4,9.42,218208,4.38223610415466,4.38223610415466,4.34525520876095,4.35450043260938,472044.817037314,0.0,1.0
2016-04-13,9.61,9.61,9.48,9.48,263694,4.44233005916944,4.44233005916944,4.38223610415466,4.38223610415466,570443.732511354,0.0,1.0
2016-04-14,9.69,9.69,9.5601,9.62,276618,4.47931095456315,4.47931095456315,4.41926322566761,4.44695267109365,598401.952262189,0.0,1.0
2016-04-15,9.69,9.78,9.65,9.7,433624,4.47931095456315,4.52091446188107,4.46082050686629,4.48393356648736,938049.758684321,0.0,1.0
2016-04-18,9.83,9.84,9.6356,9.64,498041,4.54402752150214,4.54865013342636,4.45416394569543,4.45619789494208,1077401.71177079,0.0,1.0
2016-04-19,9.81,9.84,9.75,9.83,289856,4.53478229765371,4.54865013342636,4.50704662610843,4.54402752150214,627039.44166652,0.0,1.0
2016-04-20,9.85,9.89,9.77,9.79,203135,4.55327274535057,4.57176319304742,4.51629184995686,4.52553707380529,439437.710390429,0.0,1.0
2016-04-21,9.84,9.89,9.79,9.88,375501,4.54865013342636,4.57176319304742,4.52553707380529,4.56714058112321,812313.484575856,0.0,1.0
2016-04-22,9.9,9.9,9.811,9.84,387781,4.57638580497164,4.57638580497164,4.53524455884614,4.54865013342636,838878.552553283,0.0,1.0
2016-04-25,9.88,9.88,9.82,9.86,284446,4.56714058112321,4.56714058112321,4.53940490957793,4.55789535727478,615336.101458223,0.0,1.0
2016-04-26,9.9,9.95,9.84,9.9,378103,4.57638580497164,4.59949886459271,4.54865013342636,4.57638580497164,817942.336927425,0.0,1.0
2016-04-27,9.93,9.9499,9.82,9.85,316257,4.59025364074428,4.59945263847346,4.53940490957793,4.55327274535057,684152.174538834,0.0,1.0
2016-04-28,9.89,9.93,9.85,9.89,378706,4.57176319304742,4.59025364074428,4.55327274535057,4.57176319304742,819246.794255634,0.0,1.0
2016-04-29,9.87,9.89,9.76,9.85,262364,4.562517969199,4.57176319304742,4.51166923803264,4.55327274535057,567566.571240183,0.0,1.0
2016-05-02,9.87,9.88,9.77,9.86,367997,4.562517969199,4.56714058112321,4.51629184995686,4.55789535727478,796080.23782483,0.0,1.0
2016-05-03,9.78,9.84,9.69,9.78,297177,4.52091446188107,4.54865013342636,4.47931095456315,4.52091446188107,642876.808332866,0.0,1.0
2016-05-04,9.77,9.8,9.71,9.73,322645,4.51629184995686,4.5301596857295,4.48855617841158,4.49780140226,697971.201757059,0.0,1.0
2016-05-05,9.72,9.8099,9.66,9.77,407637,4.49317879033579,4.53473607153447,4.46544311879051,4.51629184995686,881832.623380627,0.0,1.0
2016-05-06,9.75,9.78,9.62,9.66,291524,4.50704662610843,4.52091446188107,4.44695267109365,4.46544311879051,630647.791290815,0.0,1.0
2016-05-09,9.68,9.72,9.63,9.63,234826,4.5128248910137,4.53147292775342,4.48951484508904,4.48951484508904,503701.281325232,0.0825,1.0
2016-05-10,9.74,9.81,9.662,9.68,404322,4.54079694612329,4.57343101041781,4.50443327448082,4.5128248910137,867269.848602711,0.0,1.0
2016-05-11,9.73,9.79,9.7,9.71,260208,4.53613493693836,4.56410699204794,4.52214890938356,4.52681091856849,558145.618505088,0.0,1.0
2016-05-12,9.71,9.79,9.7,9.76,247269,4.52681091856849,4.56410699204794,4.52214890938356,4.55012096449315,530391.490431251,0.0,1.0
2016-05-13,9.7,9.739,9.67,9.73,350512,4.52214890938356,4.54033074520479,4.50816288182877,4.53613493693836,751847.510581749,0.0,1.0
2016-05-16,9.77,9.86,9.72,9.73,580605,4.55478297367808,4.59674105634246,4.53147292775342,4.53613493693836,1245396.51675639,0.0,1.0
2016-05-17,9.72,9.79,9.68,9.77,431680,4.53147292775342,4.56410699204794,4.5128248910137,4.55478297367808,925952.701670498,0.0,1.0
2016-05-18,9.76,9.78,9.7,9.71,208677,4.55012096449315,4.55944498286301,4.52214890938356,4.52681091856849,447611.730741508,0.0,1.0
2016-05-19,9.73,9.77,9.66,9.74,256864,4.53613493693836,4.55478297367808,4.50350087264384,4.54079694612329,550972.745463979,0.0,1.0
2016-05-20,9.64,9.7898,9.62,9.74,449873,4.49417685427397,4.56401375186425,4.48485283590411,4.54079694612329,964976.64881072,0.0,1.0
2016-05-23,9.63,9.72,9.6,9.64,291386,4.48951484508904,4.53147292775342,4.47552881753425,4.49417685427397,625022.363623424,0.0,1.0
2016-05-24,9.76,9.77,9.63,9.65,342659,4.55012096449315,4.55478297367808,4.48951484508904,4.4988388634589,735002.841923904,0.0,1.0
2016-05-25,9.87,9.88,9.75,9.76,303903,4.6014030655274,4.60606507471233,4.54545895530822,4.55012096449315,651871.302575447,0.0,1.0
2016-05-26,9.93,9.93,9.84,9.85,278263,4.62937512063699,4.62937512063699,4.5874170379726,4.59207904715753,596873.55593249,0.0,1.0
2016-05-27,9.95,9.97,9.81,9.91,286008,4.63869913900685,4.64802315737671,4.57343101041781,4.62005110226712,613486.564815084,0.0,1.0
2016-05-31,9.94,9.97,9.93,9.95,235691,4.63403712982192,4.64802315737671,4.62937512063699,4.63869913900685,505556.70452516,0.0,1.0
2016-06-01,10.05,10.05,9.9,9.9,338354,4.68531923085616,4.68531923085616,4.61538909308219,4.61538909308219,725768.625882644,0.0,1.0
2016-06-02,10.03,10.07,9.979,9.99,220674,4.6759952124863,4.69464324922603,4.65221896564315,4.65734717574658,473345.270775656,0.0,1.0
2016-06-03,10.03,10.046,9.9,10.0,326013,4.6759952124863,4.68345442718219,4.61538909308219,4.66200918493151,699297.206564362,0.0,1.0
2016-06-06,10.07,10.11,10.01,10.04,325779,4.69464324922603,4.71329128596575,4.66667119411644,4.68065722167123,698795.277051317,0.0,1.0
2016-06-07,10.12,10.12,10.04,10.06,276908,4.71795329515068,4.71795329515068,4.68065722167123,4.6899812400411,593967.083752257,0.0,1.0
2016-06-08,10.03,10.1,10.01,10.08,275347,4.71445678826199,4.74735927830968,4.70505607681979,4.73795856686748,585800.344352743,0.0825,1.0
2016-06-09,10.06,10.08,9.95,10.04,333197,4.72855785542528,4.73795856686748,4.6768539424932,4.71915714398308,708876.13570259,0.0,1.0
2016-06-10,9.88,10.0,9.86,9.96,374851,4.64395145244551,4.70035572109869,4.63455074100331,4.6815542982143,797494.960471587,0.0,1.0
2016-06-13,9.87,9.9,9.85,9.85,242217,4.63925109672441,4.6533521638877,4.62985038528221,4.62985038528221,515316.317258181,0.0,1.0
2016-06-14,9.78,9.88,9.77,9.84,250480,4.59694789523452,4.64395145244551,4.59224753951342,4.62515002956111,532895.837810018,0.0,1.0
2016-06-15,9.9,10.04,9.8054,9.82,522584,4.6533521638877,4.71915714398308,4.60888679876611,4.61574931811891,1111796.70435209,0.0,1.0
2016-06-16,9.91,9.91,9.78,9.86,429392,4.6580525196088,4.6580525196088,4.59694789523452,4.63455074100331,913530.859106194,0.0,1.0
2016-06-17,9.93,9.95,9.85,9.91,222576,4.667453231051,4.6768539424932,4.62985038528221,4.6580525196088,473530.118158746,0.0,1.0
2016-06-20,9.95,10.05,9.93,10.0,245247,4.6768539424932,4.72385749970418,4.667453231051,4.70035572109869,521762.63787685,0.0,1.0
2016-06-21,9.96,10.0,9.9,9.95,184572,4.6815542982143,4.70035572109869,4.6533521638877,4.6768539424932,392676.663111908,0.0,1.0
2016-06-22,9.92,9.98,9.9,9.94,243884,4.6627528753299,4.69095500965649,4.6533521638877,4.6721535867721,518862.857347727,0.0,1.0
2016-06-23,9.97,10.04,9.95,10.01,230640,4.68625465393539,4.71915714398308,4.6768539424932,4.70505607681979,490686.266498334,0.0,1.0
2016-06-24,9.82,9.904,9.65,9.69,542720,4.61574931811891,4.65523230617614,4.53584327086024,4.55464469374463,1154636.01523576,0.0,1.0
2016-06-27,9.49,9.7499,9.47,9.73,485212,4.46063757932266,4.58279982451401,4.45123686788046,4.57344611662903,1032287.82839139,0.0,1.0
2016-06-28,9.69,9.71,9.54,9.56,348143,4.55464469374463,4.56404540518683,4.48413935792815,4.49354006937035,740673.729090919,0.0,1.0
2016-06-29,9.84,9.865,9.73,9.73,329180,4.62515002956111,4.63690091886386,4.57344611662903,4.57344611662903,700329.974011106,0.0,1.0
2016-06-30,9.88,9.9199,9.82,9.87,414821,4.64395145244551,4.66270587177269,4.61574931811891,4.63925109672441,882531.077675621,0.0,1.0
2016-07-01,9.99,10.0,9.8368,9.86,188113,4.69565536537759,4.70035572109869,4.62364591573036,4.63455074100331,400210.13549168,0.0,1.0
2016-07-05,9.95,9.99,9.9,9.99,318064,4.6768539424932,4.69565536537759,4.6533521638877,4.69565536537759,676680.70008466,0.0,1.0
2016-07-06,10.08,10.08,9.94,9.97,289004,4.73795856686748,4.73795856686748,4.6721535867721,4.68625465393539,614855.592104945,0.0,1.0
2016-07-07,10.09,10.11,10.05,10.07,425033,4.74265892258858,4.75205963403077,4.72385749970418,4.73325821114638,904257.092909236,0.0,1.0
2016-07-08,10.11,10.1347,10.03,10.1,324910,4.79083756872984,4.80254218672664,4.75292787481308,4.78609885699024,685650.484466516,0.0825,1.0
2016-07-11,10.11,10.18,10.07,10.13,225865,4.79083756872984,4.824008550907,4.77188272177146,4.80031499220903,476637.98182275,0.0,1.0
2016-07-12,10.24,10.28,10.15,10.17,322846,4.85244082134457,4.87139566830294,4.80979241568822,4.81926983916741,681294.870296626,0.0,1.0
2016-07-13,10.19,10.27,10.15,10.21,446772,4.82874726264659,4.86665695656335,4.80979241568822,4.83822468612578,942813.204413759,0.0,1.0
2016-07-14,10.23,10.28,10.17,10.24,528736,4.84770210960497,4.87139566830294,4.81926983916741,4.85244082134457,1115780.04541223,0.0,1.0
2016-07-15,10.31,10.37,10.23,10.32,528312,4.88561180352173,4.91404407395929,4.84770210960497,4.89035051526132,1114885.2874626,0.0,1.0
2016-07-18,10.3,10.41,10.26,10.32,501152,4.88087309178213,4.93299892091767,4.86191824482375,4.89035051526132,1057570.13200998,0.0,1.0
2016-07-19,10.36,10.39,10.27,10.27,282114,4.9093053622197,4.92352149743848,4.86665695656335,4.86665695656335,595339.019343161,0.0,1.0
2016-07-20,10.42,10.47,10.33,10.38,472535,4.93773763265726,4.96143119135523,4.89508922700091,4.91878278569889,997180.301244607,0.0,1.0
2016-07-21,10.49,10.5,10.39,10.4,413564,4.97090861483442,4.97564732657402,4.92352149743848,4.92826020917807,872735.086509835,0.0,1.0
2016-07-22,10.5,10.51,10.45,10.45,265802,4.97564732657402,4.98038603831361,4.95195376787605,4.95195376787605,560916.16162066,0.0,1.0
2016-07-25,10.52,10.55,10.45,10.48,345502,4.98512475005321,4.99934088527199,4.95195376787605,4.96616990309483,729105.332812625,0.0,1.0
2016-07-26,10.48,10.52,10.45,10.5,327137,4.96616990309483,4.98512475005321,4.95195376787605,4.97564732657402,690350.073980249,0.0,1.0
2016-07-27,10.45,10.55,10.38,10.53,335987,4.95195376787605,4.99934088527199,4.91878278569889,4.9898634617928,709026.03590056,0.0,1.0
2016-07-28,10.42,10.44,10.35,10.41,194613,4.93773763265726,4.94721505613645,4.9045666504801,4.93299892091767,410687.568044942,0.0,1.0
2016-07-29,10.48,10.48,10.4,10.44,242207,4.96616990309483,4.96616990309483,4.92826020917807,4.94721505613645,511124.147890743,0.0,1.0
2016-08-01,10.5,10.509,10.42,10.48,263692,4.97564732657402,4.97991216713965,4.93773763265726,4.96616990309483,556463.474654349,0.0,1.0
2016-08-02,10.42,10.5,10.36,10.48,287574,4.93773763265726,4.97564732657402,4.9093053622197,4.96616990309483,606861.138222812,0.0,1.0
2016-08-03,10.44,10.44,10.36,10.4,225396,4.94721505613645,4.94721505613645,4.9093053622197,4.92826020917807,475648.261354883,0.0,1.0
2016-08-04,10.51,10.52,10.36,10.41,322235,4.98038603831361,4.98512475005321,4.9093053622197,4.93299892091767,680005.490326761,0.0,1.0
2016-08-05,10.51,10.55,10.43,10.5,313889,4.98038603831361,4.99934088527199,4.94247634439686,4.97564732657402,662393.108610724,0.0,1.0
2016-08-08,10.35,10.492,10.35,10.48,348212,4.94366102233175,5.01148709626133,4.94366102233175,5.00575531536587,729013.211812027,0.0825,1.0
2016-08-09,10.45,10.4599,10.39,10.39,255201,4.99142586312723,4.99615458236598,4.96276695864995,4.96276695864995,534286.298770982,0.0,1.0
2016-08-10,10.51,10.53,10.4,10.42,341894,5.02008476760452,5.02963773576361,4.96754344272949,4.97709641088859,715785.909271538,0.0,1.0
2016-08-11,10.53,10.57,10.5,10.51,232446,5.02963773576361,5.0487436720818,5.01530828352497,5.02008476760452,486646.655005739,0.0,1.0
2016-08-12,10.5,10.57,10.44,10.54,418743,5.01530828352497,5.0487436720818,4.98664937904768,5.03441421984316,876676.218377895,0.0,1.0
2016-08-15,10.56,10.66,10.46,10.57,503862,5.04396718800225,5.09173202879773,4.99620234720678,5.0487436720818,1054880.51798913,0.0,1.0
2016-08-16,10.53,10.56,10.46,10.52,350825,5.02963773576361,5.04396718800225,4.99620234720678,5.02486125168406,734483.762862723,0.0,1.0
2016-08-17,10.53,10.57,10.4,10.51,339029,5.02963773576361,5.0487436720818,4.96754344272949,5.02008476760452,709787.773504129,0.0,1.0
2016-08-18,10.58,10.66,10.47,10.5,334173,5.05352015616135,5.09173202879773,5.00097883128633,5.01530828352497,699621.299756643,0.0,1.0
2016-08-19,10.61,10.68,10.52,10.58,190215,5.06784960839999,5.10128499695683,5.02486125168406,5.05352015616135,398232.249562981,0.0,1.0
2016-08-22,10.56,10.631,10.55,10.6,217056,5.04396718800225,5.07788022496704,5.03919070392271,5.06307312432044,454426.302663525,0.0,1.0
2016-08-23,10.57,10.6411,10.5206,10.61,239138,5.0487436720818,5.08270447388738,5.02514784072884,5.06784960839999,500656.960260716,0.0,1.0
2016-08-24,10.52,10.5599,10.48,10.55,206899,5.02486125168406,5.04391942316146,5.00575531536587,5.03919070392271,433161.707553722,0.0,1.0
2016-08-25,10.57,10.57,10.5069,10.52,183496,5.0487436720818,5.0487436720818,5.01860405753986,5.02486125168406,384165.41737407,0.0,1.0
2016-08-26,10.59,10.625,10.53,10.55,272821,5.0582966402409,5.07501433451931,5.02963773576361,5.03919070392271,571175.357138091,0.0,1.0
2016-08-29,10.55,10.64,10.51,10.59,274870,5.03919070392271,5.08217906063864,5.02008476760452,5.0582966402409,575465.123346615,0.0,1.0
2016-08-30,10.52,10.58,10.48,10.55,300317,5.02486125168406,5.05352015616135,5.00575531536587,5.03919070392271,628740.711784064,0.0,1.0
2016-08-31,10.505,10.55,10.48,10.53,181529,5.01769652556474,5.03919070392271,5.00575531536587,5.02963773576361,380047.325557492,0.0,1.0
2016-09-01,10.59,10.59,10.48,10.54,217058,5.0582966402409,5.0582966402409,5.00575531536587,5.03441421984316,454430.489843816,0.0,1.0
2016-09-02,10.57,10.63,10.55,10.61,173519,5.0487436720818,5.07740257655909,5.03919070392271,5.06784960839999,363277.668490492,0.0,1.0
2016-09-06,10.55,10.58,10.5,10.55,295893,5.03919070392271,5.05352015616135,5.01530828352497,5.03919070392271,619478.668979518,0.0,1.0
2016-09-07,10.63,10.65,10.5101,10.53,233821,5.07740257655909,5.08695554471818,5.02013253244531,5.02963773576361,489525.341456066,0.0,1.0
2016-09-08,10.47,10.57,10.44,10.57,308768,5.04038482494259,5.0885260362601,5.02594246154734,5.0885260362601,641379.789892694,0.0825,1.0
2016-09-09,10.29,10.46,10.25,10.46,347946,4.95373064457109,5.03557070381084,4.93447416004409,5.03557070381084,722761.207035713,0.0,1.0
2016-09-12,10.38,10.38,10.1792,10.24,368794,4.99705773475684,4.99705773475684,4.90039018243129,4.92966003891234,766067.138543133,0.0,1.0
2016-09-13,10.15,10.3,10.109,10.29,433629,4.88633294872658,4.95854476570284,4.86659505208641,4.95373064457109,900743.849464254,0.0,1.0
2016-09-14,10.205,10.23,10.12,10.12,240108,4.91281061495121,4.92484591778059,4.87189058533133,4.87189058533133,498757.703491148,0.0,1.0
2016-09-15,10.31,10.35,10.1714,10.21,516943,4.96335888683459,4.98261537136159,4.89663516794853,4.91521767551709,1073805.5521508,0.0,1.0
2016-09-16,10.3,10.31,10.21,10.31,284399,4.95854476570284,4.96335888683459,4.91521767551709,4.96335888683459,590759.958498588,0.0,1.0
2016-09-19,10.26,10.36,10.26,10.27,260052,4.93928828117584,4.98742949249334,4.93928828117584,4.94410240230759,540185.825996135,0.0,1.0
2016-09-20,10.21,10.3,10.2,10.26,195494,4.91521767551709,4.95854476570284,4.91040355438533,4.93928828117584,406084.505665361,0.0,1.0
2016-09-21,10.35,10.368,10.18,10.23,249612,4.98261537136159,4.99128078939874,4.90077531212183,4.92484591778059,518499.62468486,0.0,1.0
2016-09-22,10.39,10.41,10.32,10.34,247161,5.00187185588859,5.01150009815209,4.96817300796634,4.97780125022984,513408.352710346,0.0,1.0
2016-09-23,10.31,10.39,10.31,10.39,211549,4.96335888683459,5.00187185588859,4.96335888683459,5.00187185588859,439434.310459663,0.0,1.0
2016-09-26,10.155,10.29,10.1363,10.25,432541,4.88874000929246,4.95373064457109,4.87973760277608,4.93447416004409,898483.831549821,0.0,1.0
2016-09-27,10.24,10.249,10.12,10.12,362494,4.92966003891234,4.93399274793091,4.87189058533133,4.87189058533133,752980.637751845,0.0,1.0
2016-09-28,10.3282,10.34,10.19,10.24,223437,4.97212058729437,4.97780125022984,4.90558943325358,4.92966003891234,464128.329730587,0.0,1.0
2016-09-29,10.24,10.33,10.19,10.28,255537,4.92966003891234,4.97298712909809,4.90558943325358,4.94891652343934,530807.167095713,0.0,1.0
2016-09-30,10.28,10.29,10.2,10.22,369992,4.94891652343934,4.95373064457109,4.91040355438533,4.92003179664884,768555.650915824,0.0,1.0
2016-10-03,10.27,10.29,10.22,10.27,212730,4.94410240230759,4.95373064457109,4.92003179664884,4.94410240230759,441887.510052442,0.0,1.0
2016-10-04,10.18,10.27,10.15,10.25,298060,4.90077531212183,4.94410240230759,4.88633294872658,4.93447416004409,619136.892992202,0.0,1.0
2016-10-05,10.27,10.27,10.2,10.22,378138,4.94410240230759,4.94410240230759,4.91040355438533,4.92003179664884,785476.704161193,0.0,1.0
2016-10-06,10.25,10.25,10.15,10.17,177445,4.97419065938103,4.97419065938103,4.92566197002121,4.93536770789317,365649.68545583,0.0825,1.0
2016-10-07,10.19,10.21,10.11,10.21,210477,4.94507344576514,4.9547791836371,4.90625049427728,4.9547791836371,433716.63808891,0.0,1.0
2016-10-10,10.2199,10.26,10.1743,10.23,216389,4.95958352388372,4.97904352831701,4.93745444153565,4.96448492150906,445899.122466689,0.0,1.0
2016-10-11,10.15,10.24,10.1,10.24,254111,4.92566197002121,4.96933779044504,4.9013976253413,4.96933779044504,523630.461387283,0.0,1.0
2016-10-12,10.14,10.15,10.1,10.12,161165,4.92080910108523,4.92566197002121,4.9013976253413,4.91110336321327,332102.519408768,0.0,1.0
2016-10-13,10.1,10.14,10.0203,10.14,201418,4.9013976253413,4.92080910108523,4.86272025992153,4.92080910108523,415049.329905844,0.0,1.0
2016-10-14,10.07,10.229,10.06,10.18,378297,4.88683901853336,4.96399963461546,4.88198614959738,4.94022057682916,779532.69496962,0.0,1.0
2016-10-17,9.98,10.07,9.97,10.03,331148,4.84316319810953,4.88683901853336,4.83831032917354,4.86742754278943,682375.733547449,0.0,1.0
2016-10-18,10.045,10.155,10.015,10.09,179843,4.87470684619341,4.9280884044892,4.86014823938546,4.89654475640532,370591.092346546,0.0,1.0
2016-10-19,10.09,10.09,10.01,10.06,196806,4.89654475640532,4.89654475640532,4.85772180491747,4.88198614959738,405545.673283666,0.0,1.0
2016-10-20,10.06,10.1,10.01,10.08,204072,4.88198614959738,4.9013976253413,4.85772180491747,4.89169188746934,420518.259800739,0.0,1.0
2016-10-21,10.1,10.1,10.0,10.04,169058,4.9013976253413,4.9013976253413,4.85286893598149,4.87228041172541,348367.125158735,0.0,1.0
2016-10-24,10.08,10.11,10.06,10.11,166680,4.89169188746934,4.90625049427728,4.88198614959738,4.90625049427728,343466.931002721,0.0,1.0
2016-10-25,10.13,10.14,10.0551,10.1,172077,4.91595623214925,4.92080910108523,4.87960824381875,4.9013976253413,354588.187461934,0.0,1.0
2016-10-26,10.09,10.13,10.06,10.13,186633,4.89654475640532,4.91595623214925,4.88198614959738,4.91595623214925,384582.815777722,0.0,1.0
2016-10-27,10.06,10.105,10.04,10.1,192732,4.88198614959738,4.90382405980929,4.87228041172541,4.9013976253413,397150.63922496,0.0,1.0
2016-10-28,10.02,10.12,10.0,10.03,228147,4.86257467385345,4.91110336321327,4.85286893598149,4.86742754278943,470128.089197731,0.0,1.0
2016-10-31,9.9599,10.05,9.95,10.05,187959,4.8334089315482,4.8771332806614,4.82860459130158,4.8771332806614,387315.220088435,0.0,1.0
2016-11-01,9.8299,9.9902,9.78,9.95,437739,4.77032163538044,4.84811312442423,4.7461058193899,4.82860459130158,902021.063776098,0.0,1.0
2016-11-02,9.61,9.81,9.6,9.78,432019,4.66360704747821,4.76066442619784,4.65875417854223,4.7461058193899,890234.221651454,0.0,1.0
2016-11-03,9.58,9.655,9.54,9.63,289529,4.64904844067027,4.68544495769013,4.62963696492634,4.67331278535017,596614.093270258,0.0,1.0
2016-11-04,9.49,9.56,9.47,9.54,326934,4.60537262024643,4.6393427027983,4.59566688237447,4.62963696492634,673692.210345833,0.0,1.0
2016-11-07,9.6,9.64,9.41,9.45,472112,4.69879034726408,4.71836864037768,4.60579345497448,4.62537174808808,964562.124513379,0.0825,1.0
2016-11-08,9.66,9.69,9.54,9.58,242303,4.72815778693448,4.74284150676968,4.66942290759368,4.68900120070728,495044.176924046,0.0,1.0
2016-11-09,9.77,9.8,9.56,9.63,381812,4.78199809299688,4.79668181283208,4.67921205415048,4.71347406709928,780072.088582164,0.0,1.0
2016-11-10,9.82,9.92,9.78,9.83,419675,4.80647095938888,4.85541669217288,4.78689266627528,4.81136553266728,857429.189694718,0.0,1.0
2016-11-11,9.92,9.92,9.8,9.82,238165,4.85541669217288,4.85541669217288,4.79668181283208,4.80647095938888,486589.915919801,0.0,1.0
2016-11-14,9.89,9.9399,9.77,9.93,273937,4.84073297233768,4.8651568929969,4.78199809299688,4.86031126545128,559674.938791689,0.0,1.0
2016-11-15,9.98,9.99,9.89,9.98,506817,4.88478413184328,4.88967870512168,4.84073297233768,4.88478413184328,1035467.1820659,0.0,1.0
2016-11-16,10.02,10.02,9.9,9.98,374438,4.90436242495688,4.90436242495688,4.84562754561608,4.88478413184328,765006.42385396,0.0,1.0
2016-11-17,9.97,10.055,9.94,10.02,334612,4.87988955856488,4.92149343143128,4.86520583872968,4.90436242495688,683638.758615903,0.0,1.0
2016-11-18,10.01,10.06,9.93,10.02,201493,4.89946785167848,4.92394071807048,4.86031126545128,4.90436242495688,411666.121925675,0.0,1.0
2016-11-21,10.05,10.07,9.97,10.03,317611,4.91904614479208,4.92883529134888,4.87988955856488,4.90925699823528,648904.372116826,0.0,1.0
2016-11-22,10.16,10.17,10.0639,10.07,236960,4.97288645085448,4.97778102413288,4.92584960164906,4.92883529134888,484128.005695027,0.0,1.0
2016-11-23,10.12,10.19,10.05,10.08,285091,4.95330815774088,4.98757017068968,4.91904614479208,4.93372986462728,582463.442233292,0.0,1.0
2016-11-25,10.16,10.19,10.06,10.15,128034,4.97288645085448,4.98757017068968,4.92394071807048,4.96799187757608,261583.579849583,0.0,1.0
2016-11-28,10.13,10.15,10.1,10.12,295838,4.95820273101928,4.96799187757608,4.94351901118408,4.95330815774088,604420.412511839,0.0,1.0
2016-11-29,10.105,10.16,10.09,10.12,289602,4.94596629782328,4.97288645085448,4.93862443790568,4.95330815774088,591679.771713754,0.0,1.0
2016-11-30,10.04,10.14,10.03,10.11,365737,4.91415157151368,4.96309730429768,4.90925699823528,4.94841358446248,747229.593259968,0.0,1.0
2016-12-01,10.02,10.11,10.0,10.08,211515,4.90436242495688,4.94841358446248,4.89457327840008,4.93372986462728,432141.859911308,0.0,1.0
2016-12-02,10.08,10.08,10.01,10.04,148624,4.93372986462728,4.93372986462728,4.89946785167848,4.91415157151368,303650.576968339,0.0,1.0
2016-12-05,10.11,10.12,10.06,10.08,264953,4.94841358446248,4.95330815774088,4.92394071807048,4.93372986462728,541319.916833704,0.0,1.0
2016-12-06,10.15,10.18,10.11,10.15,271723,4.96799187757608,4.98267559741128,4.94841358446248,4.96799187757608,555151.561830983,0.0,1.0
2016-12-07,10.23,10.24,10.12,10.16,458513,5.00714846380328,5.01204303708168,4.95330815774088,4.97288645085448,936778.292856364,0.0,1.0
2016-12-08,10.14,10.17,10.09,10.14,612690,5.00347753384448,5.01828072181444,4.97880555389456,5.00347753384448,1241671.7289078,0.0825,1.0
2016-12-09,10.23,10.23,10.14,10.14,283750,5.04788709775434,5.04788709775434,5.00347753384448,5.00347753384448,575045.052273724,0.0,1.0
2016-12-12,10.22,10.23,10.17,10.22,244780,5.04295270176436,5.04788709775434,5.01828072181444,5.04295270176436,496068.820777311,0.0,1.0
2016-12-13,10.28,10.35,10.22,10.23,392978,5.07255907770427,5.10709984963416,5.04295270176436,5.04788709775434,796405.478598848,0.0,1.0
2016-12-14,10.25,10.333,10.24,10.3,473188,5.05775588973431,5.09871137645119,5.05282149374433,5.08242786968424,958958.302009864,0.0,1.0
2016-12-15,10.28,10.35,10.26,10.29,646784,5.07255907770427,5.10709984963416,5.0626902857243,5.07749347369425,1310766.30516232,0.0,1.0
2016-12-16,10.34,10.3436,10.2596,10.3,547337,5.10216545364418,5.10394183620057,5.0624929098847,5.08242786968424,1109227.96044526,0.0,1.0
2016-12-19,10.3,10.38,10.3,10.33,195811,5.08242786968424,5.12190303760412,5.08242786968424,5.09723105765419,396828.710945445,0.0,1.0
2016-12-20,10.38,10.4,10.32,10.32,456126,5.12190303760412,5.13177182958408,5.09229666166421,5.09229666166421,924380.615025212,0.0,1.0
2016-12-21,10.39,10.45,10.32,10.35,419740,5.1268374335941,5.15644380953401,5.09229666166421,5.10709984963416,850641.093361665,0.0,1.0
2016-12-22,10.35,10.42,10.35,10.41,388559,5.10709984963416,5.14164062156405,5.10709984963416,5.13670622557407,787449.975212073,0.0,1.0
2016-12-23,10.42,10.42,10.35,10.36,267371,5.14164062156405,5.14164062156405,5.10709984963416,5.11203424562414,541851.526595516,0.0,1.0
2016-12-27,10.36,10.42,10.36,10.41,359485,5.11203424562414,5.14164062156405,5.11203424562414,5.13670622557407,728528.883230377,0.0,1.0
2016-12-28,10.33,10.48,10.32,10.48,545766,5.13793982457156,5.21254688881994,5.13296602028834,5.21254688881994,1097280.81147196,0.0825,1.0
2016-12-29,10.32,10.39,10.31,10.34,438459,5.13296602028834,5.16778265027092,5.12799221600511,5.14291362885479,881536.496075581,0.0,1.0
2016-12-30,10.27,10.38,10.26,10.33,349890,5.10809699887221,5.16280884598769,5.10312319458899,5.13793982457156,703465.556897874,0.0,1.0
2017-01-03,10.49,10.5,10.344,10.38,1400593,5.21752069310317,5.22249449738639,5.14490315056808,5.16280884598769,2815939.10866919,0.0,1.0
2017-01-04,10.68,10.68,10.39,10.49,1392620,5.31202297448444,5.31202297448444,5.16778265027092,5.21752069310317,2799909.12528828,0.0,1.0
2017-01-05,10.7,10.7,10.6,10.7,1441904,5.32197058305089,5.32197058305089,5.27223254021864,5.32197058305089,2898996.25697583,0.0,1.0
2017-01-06,10.68,10.71,10.63,10.7,504318,5.31202297448444,5.32694438733412,5.28715395306832,5.32197058305089,1013948.22007952,0.0,1.0
2017-01-09,10.66,10.75,10.63,10.7,340231,5.30207536591799,5.34683960446702,5.28715395306832,5.32197058305089,684045.814081342,0.0,1.0
2017-01-10,10.62,10.72,10.6,10.7,336969,5.28218014878509,5.33191819161735,5.27223254021864,5.32197058305089,677487.453892137,0.0,1.0
2017-01-11,10.7,10.71,10.62,10.66,420605,5.32197058305089,5.32694438733412,5.28218014878509,5.30207536591799,845640.431447113,0.0,1.0
2017-01-12,10.69,10.7,10.63,10.69,334331,5.31699677876767,5.32197058305089,5.28715395306832,5.31699677876767,672183.666590137,0.0,1.0
2017-01-13,10.76,10.785,10.69,10.69,329748,5.35181340875025,5.36424791945831,5.31699677876767,5.31699677876767,662969.391682986,0.0,1.0
2017-01-17,10.67,10.75,10.64,10.74,326948,5.30704917020122,5.34683960446702,5.29212775735154,5.3418658001838,657339.897958347,0.0,1.0
2017-01-18,10.67,10.71,10.64,10.71,239358,5.30704917020122,5.32694438733412,5.29212775735154,5.32694438733412,481237.271050791,0.0,1.0
2017-01-19,10.67,10.7299,10.6264,10.69,272683,5.30704917020122,5.33684225785774,5.28536338352636,5.31699677876767,548238.299041364,0.0,1.0
2017-01-20,10.71,10.74,10.62,10.69,231080,5.32694438733412,5.3418658001838,5.28218014878509,5.31699677876767,464594.07496059,0.0,1.0
2017-01-23,10.68,10.71,10.64,10.71,320198,5.31202297448444,5.32694438733412,5.29212775735154,5.32694438733412,643768.797015021,0.0,1.0
2017-01-24,10.81,10.81,10.65,10.69,267796,5.37668243016637,5.37668243016637,5.29710156163477,5.31699677876767,538412.821958396,0.0,1.0
2017-01-25,10.84,10.85,10.78,10.85,411810,5.39160384301605,5.39657764729927,5.3617610173167,5.39657764729927,827957.789551325,0.0,1.0
2017-01-26,10.73,10.836,10.72,10.82,322709,5.33689199590057,5.38961432130276,5.33191819161735,5.3816562344496,648817.246565938,0.0,1.0
2017-01-27,10.76,10.805,10.7301,10.77,241186,5.35181340875025,5.37419552802476,5.3369417339434,5.35678721303347,484912.526239591,0.0,1.0
2017-01-30,10.74,10.75,10.68,10.73,346075,5.3418658001838,5.34683960446702,5.31202297448444,5.33689199590057,695795.371698052,0.0,1.0
2017-01-31,10.87,10.88,10.69,10.74,357363,5.40652525586572,5.41149906014895,5.31699677876767,5.3418658001838,718490.273542242,0.0,1.0
2017-02-01,10.81,10.9,10.78,10.87,241088,5.37668243016637,5.4214466687154,5.3617610173167,5.40652525586572,484715.493959229,0.0,1.0
2017-02-02,10.75,10.84,10.74,10.83,341461,5.34683960446702,5.39160384301605,5.3418658001838,5.38663003873282,686518.770253237,0.0,1.0
2017-02-03,11.01,11.11,10.78,10.82,382035,5.47615851583087,5.52589655866313,5.3617610173167,5.3816562344496,768094.155390207,0.0,1.0
2017-02-06,10.95,11.0,10.9,10.99,396764,5.44631569013152,5.47118471154765,5.4214466687154,5.46621090726442,797707.302915282,0.0,1.0
2017-02-07,11.0,11.01,10.95,10.99,309939,5.47118471154765,5.47615851583087,5.44631569013152,5.46621090726442,623142.734114636,0.0,1.0
2017-02-08,10.975,10.98,10.9,10.92,442982,5.49978408617619,5.50228968257081,5.46220014025699,5.47222252583545,883985.148111549,0.0825,1.0
2017-02-09,10.95,10.999,10.93,10.97,324384,5.48725610420313,5.51181094887034,5.47723371862467,5.49727848978158,647318.93911043,0.0,1.0
2017-02-10,11.02,11.03,10.95,10.98,275451,5.52233445372771,5.52734564651694,5.48725610420313,5.50228968257081,549671.528487555,0.0,1.0
2017-02-13,11.02,11.05,11.0,11.0,287700,5.52233445372771,5.53736803209539,5.51231206814926,5.51231206814926,574114.8107862,0.0,1.0
2017-02-14,11.04,11.05,10.98,11.0,312240,5.53235683930617,5.53736803209539,5.50228968257081,5.51231206814926,623085.187764626,0.0,1.0
2017-02-15,11.07,11.2,11.04,11.06,624561,5.54739041767385,5.61253592393379,5.53235683930617,5.54237922488462,1246332.01369287,0.0,1.0
2017-02-16,11.01,11.12,11.0,11.05,500524,5.51732326093849,5.57244638161998,5.51231206814926,5.53736803209539,998812.101334556,0.0,1.0
2017-02-17,10.9,11.01,10.873,10.96,616663,5.46220014025699,5.51732326093849,5.44866991972608,5.49226729699235,1230571.29497341,0.0,1.0
2017-02-21,11.0,11.01,10.91,10.91,344829,5.51231206814926,5.51732326093849,5.46721133304622,5.46721133304622,688117.608928031,0.0,1.0
2017-02-22,11.05,11.065,10.964,10.98,222477,5.53736803209539,5.54488482127923,5.49427177410804,5.50228968257081,443960.169479602,0.0,1.0
2017-02-23,11.13,11.17,11.07,11.08,455223,5.57745757440921,5.59750234556611,5.54739041767385,5.55240161046307,908412.466147119,0.0,1.0
2017-02-24,11.15,11.16,11.1,11.13,229709,5.58747995998766,5.59249115277689,5.56242399604153,5.57745757440921,458391.863298183,0.0,1.0
2017-02-27,11.21,11.23,11.129,11.15,294816,5.61754711672302,5.62756950230147,5.57695645513028,5.58747995998766,588315.022790213,0.0,1.0
2017-02-28,11.11,11.1991,11.06,11.19,382335,5.56743518883075,5.61208491658276,5.54237922488462,5.60752473114457,762962.065283079,0.0,1.0
2017-03-01,11.2,11.22,11.1323,11.21,527957,5.61253592393379,5.62255830951224,5.57861014875073,5.61754711672302,1053555.55494699,0.0,1.0
2017-03-02,11.22,11.25,11.19,11.19,336522,5.62255830951224,5.63759188787992,5.60752473114457,5.60752473114457,671540.717258929,0.0,1.0
2017-03-03,11.19,11.2201,11.09,11.22,964643,5.60752473114457,5.62260842144014,5.5574128032523,5.62255830951224,1924976.82801958,0.0,1.0
2017-03-06,11.12,11.16,11.09,11.15,347443,5.57244638161998,5.59249115277689,5.5574128032523,5.58747995998766,693333.931887347,0.0,1.0
2017-03-07,11.16,11.19,11.1077,11.11,314120,5.59249115277689,5.60752473114457,5.56628261448923,5.56743518883075,626836.789586934,0.0,1.0
2017-03-08,11.02,11.1134,11.0,11.08,253835,5.56367679423883,5.61083173185969,5.5535793771894,5.59396904538714,502772.142137472,0.0825,1.0
2017-03-09,10.93,11.028,10.8986,11.0,404150,5.51823841751637,5.56771576105861,5.50238547274876,5.5535793771894,800501.748162623,0.0,1.0
2017-03-10,11.01,11.02,10.95,10.99,221920,5.55862808571411,5.56367679423883,5.52833583456581,5.54853066866468,439557.956086229,0.0,1.0
2017-03-13,11.03,11.06,11.0,11.0,274693,5.56872550276355,5.5838716283377,5.5535793771894,5.5535793771894,544085.677862267,0.0,1.0
2017-03-14,10.89,11.0034,10.84,11.0,334569,5.4980435834175,5.5552959380878,5.47280004079391,5.5535793771894,662682.34413218,0.0,1.0
2017-03-15,11.05,11.05,10.9,10.98,494134,5.57882291981299,5.57882291981299,5.50309229194222,5.54348196013996,978733.467342791,0.0,1.0
2017-03-16,11.05,11.12,11.0,11.05,435844,5.57882291981299,5.61416387948601,5.5535793771894,5.57882291981299,863278.198505975,0.0,1.0
2017-03-17,11.11,11.1205,11.05,11.09,216777,5.60911517096129,5.61441631491224,5.57882291981299,5.59901775391186,429371.192531112,0.0,1.0
2017-03-20,11.08,11.15,11.08,11.1,231863,5.59396904538714,5.62931000506016,5.59396904538714,5.60406646243657,459252.101532179,0.0,1.0
2017-03-21,10.88,11.14,10.86,11.12,390144,5.49299487489279,5.62426129653544,5.48289745784335,5.61416387948601,772760.000086992,0.0,1.0
2017-03-22,10.94,11.02,10.877,10.91,318884,5.52328712604109,5.56367679423883,5.49148026233537,5.50814100046694,631614.993099319,0.0,1.0
2017-03-23,10.98,11.02,10.91,10.93,291307,5.54348196013996,5.56367679423883,5.50814100046694,5.51823841751637,576993.103431917,0.0,1.0
2017-03-24,10.96,11.03,10.95,11.0,287770,5.53338454309053,5.56872550276355,5.52833583456581,5.5535793771894,569987.351401108,0.0,1.0
2017-03-27,10.95,10.97,10.83,10.94,349659,5.52833583456581,5.53843325161524,5.4677513322692,5.52328712604109,692571.175951489,0.0,1.0
2017-03-28,11.01,11.05,10.85,10.94,368296,5.55862808571411,5.57882291981299,5.47784874931863,5.52328712604109,729485.566847214,0.0,1.0
2017-03-29,11.06,11.09,11.02,11.02,250998,5.5838716283377,5.59901775391186,5.56367679423883,5.56367679423883,497152.883299077,0.0,1.0
2017-03-30,11.14,11.15,11.0601,11.08,351155,5.62426129653544,5.62931000506016,5.58392211542295,5.59396904538714,695534.309974133,0.0,1.0
2017-03-31,11.16,11.2299,11.1501,11.16,429332,5.63435871358488,5.66964918617266,5.62936049214541,5.63435871358488,850379.850407411,0.0,1.0
2017-04-03,11.16,11.2,11.09,11.18,260223,5.63435871358488,5.65455354768375,5.59901775391186,5.64445613063431,515424.882870523,0.0,1.0
2017-04-04,11.12,11.21,11.12,11.15,295807,5.61416387948601,5.65960225620847,5.61416387948601,5.62931000506016,585906.273954573,0.0,1.0
2017-04-05,11.14,11.23,11.12,11.14,323013,5.62426129653544,5.6696996732579,5.61416387948601,5.62426129653544,639793.322229997,0.0,1.0
2017-04-06,11.19,11.2,11.1007,11.15,363904,5.64950483915903,5.65455354768375,5.6044198720333,5.62931000506016,720786.3124171,0.0,1.0
2017-04-07,11.19,11.2,11.1,11.13,340230,5.69115668448795,5.69624261539455,5.64538330632853,5.66064109904834,668963.07922377,0.0825,1.0
2017-04-10,11.2,11.25,11.15,11.18,299206,5.69624261539455,5.72167226992757,5.67081296086154,5.68607075358135,588301.346389876,0.0,1.0
2017-04-11,11.16,11.206,11.12,11.2,192414,5.67589889176815,5.69929417393852,5.65555516814174,5.69624261539455,378326.020414903,0.0,1.0
2017-04-12,11.07,11.185,11.07,11.15,311337,5.63012551360872,5.68861371903465,5.63012551360872,5.67081296086154,612153.420322402,0.0,1.0
2017-04-13,11.11,11.11,11.03,11.05,295014,5.65046923723513,5.65046923723513,5.60978178998232,5.61995365179552,580059.000835086,0.0,1.0
2017-04-17,11.22,11.24,11.11,11.12,506058,5.70641447720776,5.71658633902096,5.65046923723513,5.65555516814174,995015.483484179,0.0,1.0
2017-04-18,11.19,11.22,11.15,11.15,381978,5.69115668448795,5.70641447720776,5.67081296086154,5.67081296086154,751048.346929245,0.0,1.0
2017-04-19,11.17,11.27,11.16,11.22,325041,5.68098482267475,5.73184413174077,5.67589889176815,5.70641447720776,639098.34004636,0.0,1.0
2017-04-20,11.27,11.29,11.17,11.17,304581,5.73184413174077,5.74201599355397,5.68098482267475,5.68098482267475,598869.716465494,0.0,1.0
2017-04-21,11.32,11.32,11.23,11.28,241494,5.75727378627378,5.75727378627378,5.71150040811436,5.73693006264737,474827.528007716,0.0,1.0
2017-04-24,11.32,11.39,11.29,11.38,370724,5.75727378627378,5.79287530262,5.74201599355397,5.7877893717134,728920.637751382,0.0,1.0
2017-04-25,11.41,11.425,11.35,11.35,283444,5.8030471644332,5.81067606079311,5.77253157899359,5.77253157899359,557309.969807196,0.0,1.0
2017-04-26,11.46,11.48,11.4,11.44,321583,5.82847681896621,5.83864868077942,5.7979612335266,5.81830495715301,632299.191447014,0.0,1.0
2017-04-27,11.47,11.51,11.44,11.44,345503,5.83356274987282,5.85390647349922,5.81830495715301,5.81830495715301,679330.896043999,0.0,1.0
2017-04-28,11.53,11.5301,11.4449,11.48,279073,5.86407833531243,5.8641291946215,5.82079706329724,5.83864868077942,548715.672951283,0.0,1.0
2017-05-01,11.55,11.57,11.52,11.54,308844,5.87425019712563,5.88442205893884,5.85899240440583,5.86916426621903,607251.662815701,0.0,1.0
2017-05-02,11.55,11.57,11.5201,11.57,219559,5.87425019712563,5.88442205893884,5.85904326371489,5.88442205893884,431698.747057261,0.0,1.0
2017-05-03,11.57,11.579,11.53,11.55,302131,5.88442205893884,5.88899939675478,5.86407833531243,5.87425019712563,594052.505919398,0.0,1.0
2017-05-04,11.62,11.79,11.52,11.6,812484,5.90985171347185,5.99631253888409,5.85899240440583,5.89967985165865,1597512.85442214,0.0,1.0
2017-05-05,11.67,11.68,11.62,11.65,233909,5.93528136800486,5.94036729891146,5.90985171347185,5.92510950619166,459913.83739868,0.0,1.0
2017-05-08,11.65,11.78,11.57,11.61,595504,5.96706843617113,6.03365374919278,5.92609285892703,5.94658064754908,1162651.58916991,0.0825,1.0
2017-05-09,11.73,11.76,11.64,11.65,354870,6.00804401341522,6.02340985488175,5.96194648901561,5.96706843617113,692841.978305314,0.0,1.0
2017-05-10,11.77,11.82,11.7001,11.71,557806,6.02853180203727,6.05414153781483,5.99272939142024,5.9978001191042,1089050.67362858,0.0,1.0
2017-05-11,11.66,11.77,11.63,11.76,459099,5.97219038332664,6.02853180203727,5.9568245418601,6.02340985488175,896336.854053573,0.0,1.0
2017-05-12,11.55,11.66,11.52,11.64,381909,5.91584896461601,5.97219038332664,5.90048312314947,5.96194648901561,745632.448763221,0.0,1.0
2017-05-15,11.61,11.78,11.53,11.6,587036,5.94658064754908,6.03365374919278,5.90560507030499,5.94145870039357,1146118.81414726,0.0,1.0
2017-05-16,11.66,11.73,11.58,11.6,390251,5.97219038332664,6.00804401341522,5.93121480608254,5.94145870039357,761919.223590687,0.0,1.0
2017-05-17,11.32,11.6,11.29,11.55,658461,5.79804418003924,5.94145870039357,5.7826783385727,5.91584896461601,1285567.7343165,0.0,1.0
2017-05-18,11.39,11.39,11.27,11.3,411520,5.83389781012782,5.83389781012782,5.77243444426168,5.78780028572822,803444.447014972,0.0,1.0
2017-05-19,11.52,11.57,11.38,11.38,236195,5.90048312314947,5.92609285892703,5.82877586297231,5.82877586297231,461142.984940468,0.0,1.0
2017-05-22,11.55,11.6282,11.48,11.59,337339,5.91584896461601,5.95590259137211,5.87999533452743,5.93633675323806,658614.760671616,0.0,1.0
2017-05-23,11.64,11.66,11.537,11.59,373256,5.96194648901561,5.97219038332664,5.90919043331384,5.93633675323806,728738.482977791,0.0,1.0
2017-05-24,11.655,11.71,11.6399,11.66,242664,5.96962940974888,5.9978001191042,5.96189526954406,5.97219038332664,473772.947342635,0.0,1.0
2017-05-25,11.67,11.72,11.65,11.72,269148,5.97731233048215,6.00292206625971,5.96706843617113,6.00292206625971,525479.845512212,0.0,1.0
2017-05-26,11.65,11.7476,11.65,11.65,197906,5.96706843617113,6.01705864040892,5.96706843617113,5.96706843617113,386388.211340748,0.0,1.0
2017-05-30,11.7,11.849,11.64,11.64,330461,5.99267817194868,6.06899518456581,5.96194648901561,5.96194648901561,645186.273826338,0.0,1.0
2017-05-31,11.71,11.78,11.66,11.75,309860,5.9978001191042,6.03365374919278,5.97219038332664,6.01828790772624,604965.241913051,0.0,1.0
2017-06-01,11.77,11.82,11.691,11.71,280590,6.02853180203727,6.05414153781483,5.98806841950872,5.9978001191042,547819.006094311,0.0,1.0
2017-06-02,11.82,11.83,11.73,11.76,248449,6.05414153781483,6.05926348497034,6.00804401341522,6.02340985488175,485067.480113779,0.0,1.0
2017-06-05,11.81,11.8524,11.5,11.78,424498,6.04901959065931,6.07073664659868,5.89023922883845,6.03365374919278,828782.467119366,0.0,1.0
2017-06-06,11.84,11.85,11.68,11.75,298767,6.06438543212585,6.06950737928136,5.98243427763766,6.01828790772624,583307.462823974,0.0,1.0
2017-06-07,11.85,11.915,11.835,11.84,251860,6.06950737928136,6.10280003579219,6.06182445854809,6.06438543212585,491727.056826377,0.0,1.0
2017-06-08,11.76,11.85,11.7414,11.78,284227,6.06566591891473,6.11208683155948,6.05607226363481,6.07598167728023,551054.008691274,0.0825,1.0
2017-06-09,11.75,11.845,11.6901,11.8,278001,6.06050803973198,6.10950789196811,6.0296123434273,6.08629743564573,538983.15596401,0.0,1.0
2017-06-12,11.62,11.799,11.5801,11.75,467629,5.99345561035622,6.08578164772745,5.97287567241704,6.06050803973198,906630.387085997,0.0,1.0
2017-06-13,11.78,11.8,11.63,11.69,394063,6.07598167728023,6.08629743564573,5.99861348953897,6.02956076463547,764001.997793698,0.0,1.0
2017-06-14,11.81,11.88,11.74,11.81,345813,6.09145531482848,6.12756046910773,6.05535016054923,6.09145531482848,670455.797329443,0.0,1.0
2017-06-15,11.75,11.82,11.64,11.81,553946,6.06050803973198,6.09661319401123,6.00377136872172,6.09145531482848,1073980.1774585,0.0,1.0
2017-06-16,11.84,11.8553,11.71,11.74,256464,6.10692895237673,6.11482050752634,6.03987652300097,6.05535016054923,497227.621883209,0.0,1.0
2017-06-19,11.91,11.92,11.85,11.85,246841,6.14303410665599,6.14819198583874,6.11208683155948,6.11208683155948,478570.728886991,0.0,1.0
2017-06-20,11.78,11.929,11.76,11.91,326696,6.07598167728023,6.15283407710321,6.06566591891473,6.14303410665599,633392.11413203,0.0,1.0
2017-06-21,11.76,11.8313,11.73,11.8,238372,6.06566591891473,6.10244159748774,6.05019228136647,6.08629743564573,462151.189576487,0.0,1.0
2017-06-22,11.74,11.83,11.72,11.79,243940,6.05535016054923,6.10177107319398,6.04503440218372,6.08113955646298,472946.324170995,0.0,1.0
2017-06-23,11.79,11.8467,11.7401,11.77,202108,6.08113955646298,6.11038473142917,6.05540173934105,6.07082379809748,391843.222454503,0.0,1.0
2017-06-26,11.72,11.83,11.66,11.79,481797,6.04503440218372,6.10177107319398,6.01408712708722,6.08113955646298,934099.041348745,0.0,1.0
2017-06-27,11.63,11.77,11.61,11.73,313992,5.99861348953897,6.07082379809748,5.98829773117347,6.05019228136647,608761.835775597,0.0,1.0
2017-06-28,11.68,11.72,11.65,11.67,322316,6.02440288545272,6.04503440218372,6.00892924790447,6.01924500626997,624900.251789368,0.0,1.0
2017-06-29,11.63,11.7156,11.57,11.69,296555,5.99861348953897,6.04276493534331,5.96766621444246,6.02956076463547,574955.305257561,0.0,1.0
2017-06-30,11.74,11.76,11.64,11.74,299297,6.05535016054923,6.06566591891473,6.00377136872172,6.05535016054923,580271.44373783,0.0,1.0
2017-07-03,11.81,11.84,11.7,11.73,156925,6.09145531482848,6.10692895237673,6.03471864381822,6.05019228136647,304243.264411467,0.0,1.0
2017-07-05,11.83,11.84,11.64,11.82,311807,6.10177107319398,6.10692895237673,6.00377136872172,6.09661319401123,604525.59851105,0.0,1.0
2017-07-06,11.7,11.84,11.67,11.82,346934,6.03471864381822,6.10692895237673,6.01924500626997,6.09661319401123,672629.171230385,0.0,1.0
2017-07-07,11.73,11.73,11.61,11.69,289710,6.09274478462417,6.09274478462417,6.03041491470474,6.07196816131769,557761.472066916,0.0825,1.0
2017-07-10,11.72,11.7516,11.67,11.71,265807,6.08755062879755,6.10396416120966,6.06157984966445,6.08235647297093,511742.444533122,0.0,1.0
2017-07-11,11.72,11.728,11.66,11.69,168272,6.08755062879755,6.09170595345884,6.05638569383783,6.07196816131769,323964.096605723,0.0,1.0
2017-07-12,11.79,11.85,11.72,11.78,317185,6.12390971958388,6.1550746545436,6.08755062879755,6.11871556375726,610657.459243881,0.0,1.0
2017-07-13,11.81,11.831,11.76,11.76,256129,6.13429803123712,6.14520575847302,6.10832725210402,6.10832725210402,493109.965410331,0.0,1.0
2017-07-14,11.86,11.89,11.8,11.87,456221,6.16026881037021,6.17585127785007,6.1291038754105,6.16546296619683,878335.219867594,0.0,1.0
2017-07-17,11.91,11.93,11.83,11.89,393208,6.18623958950331,6.19662790115655,6.14468634289036,6.17585127785007,757020.030059328,0.0,1.0
2017-07-18,11.87,11.94,11.84,11.91,278162,6.16546296619683,6.20182205698317,6.14988049871698,6.18623958950331,535528.792906967,0.0,1.0
2017-07-19,11.92,11.98,11.877,11.91,299378,6.19143374532993,6.22259868028964,6.16909887527547,6.18623958950331,576374.69878309,0.0,1.0
2017-07-20,11.96,11.97,11.91,11.96,244678,6.21221036863641,6.21740452446302,6.18623958950331,6.21221036863641,471064.034594556,0.0,1.0
2017-07-21,11.92,11.97,11.9,11.9,177202,6.19143374532993,6.21740452446302,6.18104543367669,6.18104543367669,341156.49571365,0.0,1.0
2017-07-24,11.91,11.95,11.87,11.95,210095,6.18623958950331,6.20701621280979,6.16546296619683,6.20701621280979,404483.436795067,0.0,1.0
2017-07-25,11.95,11.97,11.902,11.93,217170,6.20701621280979,6.21740452446302,6.18208426484201,6.19662790115655,418104.514475759,0.0,1.0
2017-07-26,11.96,12.0,11.94,11.98,224332,6.21221036863641,6.23298699194288,6.20182205698317,6.22259868028964,431893.088094009,0.0,1.0
2017-07-27,11.92,12.01,11.86,11.99,458976,6.19143374532993,6.2381811477695,6.16026881037021,6.22779283611626,883639.257890252,0.0,1.0
2017-07-28,11.93,11.97,11.87,11.95,207666,6.19662790115655,6.21740452446302,6.16546296619683,6.20701621280979,399807.027228084,0.0,1.0
2017-07-31,11.95,12.01,11.91,11.98,282944,6.20701621280979,6.2381811477695,6.18623958950331,6.22259868028964,544735.293750652,0.0,1.0
2017-08-01,12.04,12.05,11.93,11.94,364597,6.25376361524936,6.25895777107598,6.19662790115655,6.20182205698317,701936.969490806,0.0,1.0
2017-08-02,12.0,12.08,11.98,12.04,522060,6.23298699194288,6.27454023855583,6.22259868028964,6.25376361524936,1005091.13978549,0.0,1.0
2017-08-03,11.97,12.0335,11.96,11.99,230868,6.21740452446302,6.25038741396205,6.21221036863641,6.22779283611626,444476.461058109,0.0,1.0
2017-08-04,12.05,12.07,11.96,11.98,337122,6.25895777107598,6.26934608272922,6.21221036863641,6.22259868028964,649040.982313841,0.0,1.0
2017-08-07,12.09,12.1,12.01,12.05,324045,6.27973439438245,6.28492855020907,6.2381811477695,6.25895777107598,623864.610182334,0.0,1.0
2017-08-08,11.94,12.071,11.9,12.0,459279,6.24467384255277,6.31318743328765,6.22375366217571,6.27605411311836,878154.952246196,0.0825,1.0
2017-08-09,11.86,11.94,11.82,11.91,455016,6.20283348179865,6.24467384255277,6.18191330142159,6.22898370726998,870003.970900597,0.0,1.0
2017-08-10,11.44,11.8206,11.4,11.82,838494,5.98317158783951,6.18222710412725,5.96225140746245,6.18191330142159,1603225.18235914,0.0,1.0
2017-08-11,11.57,11.59,11.118,11.45,663643,6.05116217406496,6.06162226425349,5.81476413580417,5.98840163293377,1268904.92919015,0.0,1.0
2017-08-14,11.73,11.73,11.6486,11.67,327502,6.1348428955732,6.1348428955732,6.09227032850588,6.10346262500761,626193.453588197,0.0,1.0
2017-08-15,11.73,12.0,11.64,11.78,545180,6.1348428955732,6.27605411311836,6.08777248972481,6.16099312104453,1042400.1900056,0.0,1.0
2017-08-16,11.74,11.83,11.72,11.78,458846,6.14007294066747,6.18714334651585,6.12961285047894,6.16099312104453,877327.043514635,0.0,1.0
2017-08-17,11.58,11.77,11.565,11.75,385256,6.05639221915922,6.15576307595026,6.04854715151782,6.14530298576173,736620.799737329,0.0,1.0
2017-08-18,11.58,11.6031,11.48,11.6,316071,6.05639221915922,6.06847362332697,6.00409176821657,6.06685230934775,604337.045480868,0.0,1.0
2017-08-21,11.53,11.58,11.48,11.57,266385,6.0302419936879,6.05639221915922,6.00409176821657,6.05116217406496,509335.952556295,0.0,1.0
2017-08-22,11.72,11.72,11.56,11.58,252968,6.12961285047894,6.12961285047894,6.04593212897069,6.05639221915922,483682.254054323,0.0,1.0
2017-08-23,11.68,11.76,11.64,11.7,384532,6.10869267010187,6.150533030856,6.08777248972481,6.11915276029041,735236.490449453,0.0,1.0
2017-08-24,11.7,11.73,11.62,11.7,295491,6.11915276029041,6.1348428955732,6.07731239953628,6.11915276029041,564987.480364181,0.0,1.0
2017-08-25,11.71,11.76,11.69,11.73,230913,6.12438280538467,6.150533030856,6.11392271519614,6.1348428955732,441512.445568001,0.0,1.0
2017-08-28,11.75,11.79,11.7,11.77,257702,6.14530298576173,6.16622316613879,6.11915276029041,6.15576307595026,492733.801248804,0.0,1.0
2017-08-29,11.78,11.79,11.68,11.74,212300,6.16099312104453,6.16622316613879,6.10869267010187,6.14007294066747,405923.842287297,0.0,1.0
2017-08-30,11.83,11.86,11.75,11.78,253269,6.18714334651585,6.20283348179865,6.14530298576173,6.16099312104453,484257.77490467,0.0,1.0
2017-08-31,11.85,11.92,11.84,11.85,257588,6.19760343670439,6.23421375236424,6.19237339161012,6.19760343670439,492515.829896845,0.0,1.0
2017-09-01,11.94,12.01,11.86,11.89,266714,6.24467384255277,6.28128415821263,6.20283348179865,6.21852361708145,509965.01022993,0.0,1.0
2017-09-05,11.77,11.92,11.73,11.91,366173,6.15576307595026,6.23421375236424,6.1348428955732,6.22898370726998,700133.542637148,0.0,1.0
2017-09-06,11.87,11.87,11.71,11.8,313567,6.20806352689292,6.20806352689292,6.12438280538467,6.17145321123306,599549.323855397,0.0,1.0
2017-09-07,11.81,11.88,11.78,11.88,235200,6.17668325632732,6.21329357198718,6.16099312104453,6.21329357198718,449709.315619276,0.0,1.0
2017-09-08,11.74,11.83,11.71,11.79,273435,6.14007294066747,6.18714334651585,6.12438280538467,6.16622316613879,522815.759848455,0.0,1.0
2017-09-11,11.76,11.78,11.71,11.76,245940,6.19368090288369,6.20421437380696,6.16734722557551,6.19368090288369,466968.583843802,0.0825,1.0
2017-09-12,11.84,11.85,11.79,11.79,229430,6.23581478657677,6.24108152203841,6.20948110926859,6.20948110926859,435620.89205206,0.0,1.0
2017-09-13,11.92,11.92,11.8257,11.86,209893,6.27794867026986,6.27794867026986,6.22828335486663,6.24634825750004,398525.806980269,0.0,1.0
2017-09-14,11.92,11.95,11.85,11.94,253409,6.27794867026986,6.29374887665477,6.24108152203841,6.28848214119313,481150.044170424,0.0,1.0
2017-09-15,11.93,11.96,11.87,11.96,429868,6.28321540573149,6.2990156121164,6.25161499296168,6.2990156121164,816194.401885695,0.0,1.0
2017-09-18,12.0,12.03,11.95,12.03,405309,6.32008255396295,6.33588276034785,6.29374887665477,6.33588276034785,769563.998329461,0.0,1.0
2017-09-19,12.03,12.09,11.97,12.04,377765,6.33588276034785,6.36748317311767,6.30428234757804,6.34114949580949,717265.947286957,0.0,1.0
2017-09-20,12.0,12.09,11.96,12.03,342123,6.32008255396295,6.36748317311767,6.2990156121164,6.33588276034785,649592.147720554,0.0,1.0
2017-09-21,12.01,12.07,11.97,12.04,268166,6.32534928942458,6.3569497021944,6.30428234757804,6.34114949580949,509169.298426678,0.0,1.0
2017-09-22,12.0,12.04,11.96,12.0,312009,6.32008255396295,6.34114949580949,6.2990156121164,6.32008255396295,592414.413582666,0.0,1.0
2017-09-25,11.99,11.99,11.93,11.97,269942,6.31481581850131,6.31481581850131,6.28321540573149,6.30428234757804,512541.406277807,0.0,1.0
2017-09-26,12.05,12.06,12.0,12.02,279472,6.34641623127112,6.35168296673276,6.32008255396295,6.33061602488622,530636.106627614,0.0,1.0
2017-09-27,12.05,12.11,12.0101,12.08,283004,6.34641623127112,6.37801664404094,6.3254019567792,6.36221643765603,537342.348142358,0.0,1.0
2017-09-28,12.12,12.13,12.0,12.06,247780,6.38328337950257,6.38855011496421,6.32008255396295,6.35168296673276,470462.209094972,0.0,1.0
2017-09-29,12.13,12.17,12.08,12.15,393765,6.38855011496421,6.40961705681075,6.36221643765603,6.39908358588748,747645.297297125,0.0,1.0
2017-10-02,12.2,12.2,12.1405,12.17,218865,6.42541726319566,6.42541726319566,6.39408018719893,6.40961705681075,415561.027498471,0.0,1.0
2017-10-03,12.22,12.26,12.18,12.25,250092,6.43595073411893,6.45701767596548,6.41488379227239,6.45175094050384,474852.025171442,0.0,1.0
2017-10-04,12.24,12.25,12.1651,12.17,337008,6.4464842050422,6.45175094050384,6.40703635643455,6.40961705681075,639880.24926418,0.0,1.0
2017-10-05,12.32,12.3499,12.2396,12.26,223064,6.48861808873529,6.50436562776558,6.44627353562374,6.45701767596548,423533.708166764,0.0,1.0
2017-10-06,12.37,12.3817,12.3,12.38,278583,6.51495176604347,6.52111384653358,6.47808461781202,6.5202185015051,528948.153992673,0.0,1.0
2017-10-09,12.34,12.42,12.3001,12.33,216773,6.49915155965856,6.54128544335165,6.47813728516664,6.49388482419693,411588.927484641,0.0,1.0
2017-10-10,12.27,12.33,12.26,12.28,314324,6.5057349789856,6.53754786396842,6.50043283148847,6.51103712648274,592823.945712182,0.0825,1.0
2017-10-11,12.25,12.328,12.21,12.27,325353,6.49513068399133,6.53648743446899,6.47392209400279,6.5057349789856,613624.951353684,0.0,1.0
2017-10-12,12.29,12.34,12.26,12.27,301810,6.51633927397988,6.54285001146556,6.50043283148847,6.5057349789856,569222.1881097,0.0,1.0
2017-10-13,12.3,12.32,12.2776,12.29,216265,6.52164142147701,6.53224571647128,6.50976461108343,6.51633927397988,407881.900903033,0.0,1.0
2017-10-16,12.31,12.38,12.26,12.36,469454,6.52694356897415,6.5640586014541,6.50043283148847,6.55345430645983,885403.50915096,0.0,1.0
2017-10-17,12.34,12.4,12.23,12.28,432334,6.54285001146556,6.57466289644837,6.48452638899706,6.51103712648274,815394.140267781,0.0,1.0
2017-10-18,12.35,12.39,12.27,12.38,262499,6.54815215896269,6.56936074895123,6.5057349789856,6.5640586014541,495080.531316418,0.0,1.0
2017-10-19,12.37,12.4,12.299,12.37,350616,6.55875645395696,6.57466289644837,6.5211112067273,6.55875645395696,661271.683198935,0.0,1.0
2017-10-20,12.45,12.48,12.41,12.42,332471,6.60117363393405,6.61708007642546,6.57996504394551,6.58526719144264,627049.700483815,0.0,1.0
2017-10-23,12.31,12.5,12.3,12.46,384807,6.52694356897415,6.62768437141973,6.52164142147701,6.60647578143119,725756.875318675,0.0,1.0
2017-10-24,12.39,12.41,12.31,12.33,380040,6.56936074895123,6.57996504394551,6.52694356897415,6.53754786396842,716766.178619697,0.0,1.0
2017-10-25,12.2787,12.4,12.225,12.39,384542,6.51034784730811,6.57466289644837,6.48187531524849,6.56936074895123,725257.07783069,0.0,1.0
2017-10-26,12.22,12.3464,12.19,12.33,292845,6.47922424149993,6.54624338586372,6.46331779900852,6.53754786396842,552313.944789719,0.0,1.0
2017-10-27,12.31,12.36,12.25,12.26,260813,6.52694356897415,6.55345430645983,6.49513068399133,6.50043283148847,491900.687675873,0.0,1.0
2017-10-30,12.3,12.369,12.29,12.3,205938,6.52164142147701,6.55822623920725,6.51633927397988,6.52164142147701,388404.887097629,0.0,1.0
2017-10-31,12.33,12.36,12.3,12.3,264486,6.53754786396842,6.55345430645983,6.52164142147701,6.52164142147701,498828.069462185,0.0,1.0
2017-11-01,12.37,12.42,12.34,12.38,185307,6.55875645395696,6.58526719144264,6.54285001146556,6.5640586014541,349494.238136723,0.0,1.0
2017-11-02,12.35,12.37,12.2953,12.32,241756,6.54815215896269,6.55875645395696,6.51914941215336,6.53224571647128,455958.647190778,0.0,1.0
2017-11-03,12.38,12.4,12.32,12.38,261175,6.5640586014541,6.57466289644837,6.53224571647128,6.5640586014541,492583.429904744,0.0,1.0
2017-11-06,12.44,12.44,12.25,12.39,234105,6.59587148643691,6.59587148643691,6.49513068399133,6.56936074895123,441528.644999905,0.0,1.0
2017-11-07,12.38,12.44,12.33,12.44,299672,6.5640586014541,6.59587148643691,6.53754786396842,6.59587148643691,565189.859697194,0.0,1.0
2017-11-08,12.35,12.42,12.31,12.42,217070,6.54815215896269,6.58526719144264,6.52694356897415,6.58526719144264,409400.153649556,0.0,1.0
2017-11-09,12.18,12.22,12.07,12.21,287101,6.50175836836275,6.52311061259383,6.44303969672729,6.51777255153606,537837.609748111,0.0825,1.0
2017-11-10,12.14,12.18,12.09,12.14,238779,6.48040612413168,6.50175836836275,6.45371581884283,6.48040612413168,447314.10415862,0.0,1.0
2017-11-13,11.98,12.154,11.96,12.13,382013,6.39499714720737,6.48787940961255,6.38432102509183,6.47506806307391,715639.997118453,0.0,1.0
2017-11-14,11.84,11.96,11.777,11.93,472719,6.3202642923986,6.38432102509183,6.28663450773466,6.36830684191853,885563.119050499,0.0,1.0
2017-11-15,11.81,11.9,11.68,11.9,532779,6.3042501092253,6.35229265874522,6.2348553154743,6.35229265874522,998075.882299221,0.0,1.0
2017-11-16,11.94,11.99,11.7907,11.83,382645,6.37364490297629,6.40033520826514,6.2939476513838,6.31492623134084,716823.947607518,0.0,1.0
2017-11-17,11.99,12.02,11.89,12.01,185029,6.40033520826514,6.41634939143845,6.34695459768745,6.41101133038068,346622.112406725,0.0,1.0
2017-11-20,12.03,12.07,11.99,12.0,266077,6.42168745249622,6.44303969672729,6.40033520826514,6.40567326932291,498452.522592913,0.0,1.0
2017-11-21,12.12,12.15,12.07,12.11,223479,6.46973000201614,6.48574418518945,6.44303969672729,6.46439194095837,418652.011622732,0.0,1.0
2017-11-22,12.13,12.16,12.12,12.15,212060,6.47506806307391,6.49108224624722,6.46973000201614,6.48574418518945,397260.349226176,0.0,1.0
2017-11-24,12.19,12.2,12.12,12.13,102880,6.50709642942052,6.51243449047829,6.46973000201614,6.47506806307391,192729.155561582,0.0,1.0
2017-11-27,12.13,12.19,12.11,12.19,196676,6.47506806307391,6.50709642942052,6.46439194095837,6.50709642942052,368440.896182247,0.0,1.0
2017-11-28,12.18,12.18,12.09,12.12,307239,6.50175836836275,6.50175836836275,6.45371581884283,6.46973000201614,575562.918211361,0.0,1.0
2017-11-29,12.24,12.25,12.15,12.17,274397,6.53378673470937,6.53912479576714,6.48574418518945,6.49642030730498,514038.706246416,0.0,1.0
2017-11-30,12.21,12.32,12.19,12.25,404707,6.51777255153606,6.57649122317152,6.50709642942052,6.53912479576714,758153.56104064,0.0,1.0
2017-12-01,12.21,12.28,12.05,12.05,196836,6.51777255153606,6.55513897894044,6.43236357461176,6.43236357461176,368740.630483276,0.0,1.0
2017-12-04,12.22,12.32,12.19,12.22,247204,6.52311061259383,6.57649122317152,6.50709642942052,6.52311061259383,463096.988447174,0.0,1.0
2017-12-05,12.15,12.26,12.13,12.24,221661,6.48574418518945,6.54446285682491,6.47506806307391,6.53378673470937,415246.280627291,0.0,1.0
2017-12-06,12.14,12.2,12.1,12.14,220412,6.48040612413168,6.51243449047829,6.4590538799006,6.48040612413168,412906.479739884,0.0,1.0
2017-12-07,12.14,12.17,12.09,12.12,208174,6.48040612413168,6.49642030730498,6.45371581884283,6.46973000201614,389980.552389937,0.0,1.0
2017-12-08,12.19,12.2,12.12,12.16,169695,6.50709642942052,6.51243449047829,6.46973000201614,6.49108224624722,317896.326331868,0.0,1.0
2017-12-11,12.12,12.19,12.1,12.1,199555,6.51376900574273,6.55138978382871,6.50302021200388,6.50302021200388,371306.780739029,0.0825,1.0
2017-12-12,12.1,12.18,12.05,12.18,281200,6.50302021200388,6.54601538695928,6.47614822765676,6.54601538695928,523221.501560046,0.0,1.0
2017-12-13,12.13,12.16,12.1,12.12,293917,6.51914340261216,6.53526659322043,6.50302021200388,6.51376900574273,546883.691586145,0.0,1.0
2017-12-14,12.08,12.14,12.06,12.12,295681,6.49227141826503,6.52451779948158,6.48152262452619,6.51376900574273,550165.920351266,0.0,1.0
2017-12-15,12.18,12.23,12.07,12.07,572902,6.54601538695928,6.57288737130641,6.48689702139561,6.48689702139561,1065983.80045076,0.0,1.0
2017-12-18,12.3,12.34,12.21,12.22,319578,6.61050814939238,6.63200573687008,6.56213857756756,6.56751297443698,594630.444614354,0.0,1.0
2017-12-19,12.25,12.35,12.2,12.33,296982,6.58363616504526,6.6373801337395,6.55676418069813,6.62663134000065,552586.657099237,0.0,1.0
2017-12-20,12.24,12.25,12.19,12.22,275862,6.57826176817583,6.58363616504526,6.55138978382871,6.56751297443698,513289.22426514,0.0,1.0
2017-12-21,12.19,12.24,12.17,12.21,392602,6.55138978382871,6.57826176817583,6.54064099008986,6.56213857756756,730504.29571649,0.0,1.0
2017-12-22,12.23,12.24,12.2,12.2,260120,6.57288737130641,6.57826176817583,6.55676418069813,6.55676418069813,483998.495682073,0.0,1.0
2017-12-26,12.1,12.19,12.06,12.19,550315,6.50302021200388,6.55138978382871,6.48152262452619,6.55138978382871,1023956.75900077,0.0,1.0
2017-12-27,12.16,12.17,12.1,12.12,293324,6.53526659322043,6.54064099008986,6.50302021200388,6.51376900574273,545780.311961589,0.0,1.0
2017-12-28,12.09,12.13,12.06,12.1,397643,6.54198458930721,6.5636288724811,6.5257513769268,6.54739566010068,734869.335806416,0.0825,1.0
2017-12-29,12.08,12.18,12.08,12.14,340242,6.53657351851374,6.59068422644846,6.53657351851374,6.56903994327457,628788.668613421,0.0,1.0
2018-01-02,11.97,12.17,11.87,12.05,1725120,6.47705173978555,6.58527315565499,6.42294103185084,6.52034030613333,3188130.53061758,0.0,1.0
2018-01-03,11.98,12.11,11.96,11.99,1633332,6.48246281057903,6.55280673089416,6.47164066899208,6.4878738813725,3018500.51928832,0.0,1.0
2018-01-04,12.12,12.24,12.05,12.11,1826091,6.55821780168763,6.62315065120929,6.52034030613333,6.55280673089416,3374731.30494457,0.0,1.0
2018-01-05,12.28,12.34,12.15,12.19,694991,6.64479493438317,6.677261359144,6.57445101406804,6.59609529724193,1284387.18790834,0.0,1.0
2018-01-08,12.35,12.37,12.3,12.33,369878,6.68267242993748,6.69349457152442,6.65561707597012,6.67185028835053,683557.86519417,0.0,1.0
2018-01-09,12.44,12.48,12.35,12.43,385129,6.73137206707872,6.75301635025261,6.68267242993748,6.72596099628525,711742.674785647,0.0,1.0
2018-01-10,12.47,12.5,12.37,12.48,382353,6.74760527945914,6.76383849183955,6.69349457152442,6.75301635025261,706612.451755948,0.0,1.0
2018-01-11,12.53,12.56,12.47,12.5,375737,6.78007170421996,6.79630491660038,6.74760527945914,6.76383849183955,694385.66661024,0.0,1.0
2018-01-12,12.61,12.64,12.55,12.6,274846,6.82336027056774,6.83959348294815,6.79089384580691,6.81794919977427,507932.737327327,0.0,1.0
2018-01-16,12.58,12.77,12.58,12.67,374849,6.80712705818732,6.90993740326328,6.80712705818732,6.85582669532857,692744.586620912,0.0,1.0
2018-01-17,12.61,12.67,12.59,12.67,490225,6.82336027056774,6.85582669532857,6.81253812898079,6.85582669532857,905966.709198201,0.0,1.0
2018-01-18,12.6,12.64,12.56,12.6,348239,6.81794919977427,6.83959348294815,6.79630491660038,6.81794919977427,643567.628832622,0.0,1.0
2018-01-19,12.67,12.69,12.54,12.59,328702,6.85582669532857,6.86664883691551,6.78548277501344,6.81253812898079,607462.021004369,0.0,1.0
2018-01-22,12.74,12.76,12.62,12.7,281841,6.89370419088287,6.90452633246981,6.82877134136121,6.87205990770898,520859.938369382,0.0,1.0
2018-01-23,12.77,12.79,12.71,12.75,427895,6.90993740326328,6.92075954485023,6.87747097850245,6.89911526167634,790776.939226609,0.0,1.0
2018-01-24,12.77,12.85,12.77,12.8,435668,6.90993740326328,6.95322596961106,6.90993740326328,6.9261706156437,805141.933322377,0.0,1.0
2018-01-25,12.82,12.87,12.78,12.82,542008,6.93699275723064,6.964048111198,6.91534847405676,6.93699275723064,1001664.95817043,0.0,1.0
2018-01-26,12.9,12.91,12.85,12.86,500198,6.98028132357842,6.98569239437189,6.95322596961106,6.95863704040453,924397.442006266,0.0,1.0
2018-01-29,12.82,12.88,12.8,12.87,322832,6.93699275723064,6.96945918199147,6.9261706156437,6.964048111198,596613.89089474,0.0,1.0
2018-01-30,12.63,12.78,12.57,12.71,436434,6.83418241215468,6.91534847405676,6.80171598739385,6.87747097850245,806557.549619476,0.0,1.0
2018-01-31,12.6,12.72,12.55,12.67,307203,6.81794919977427,6.88288204929593,6.79089384580691,6.85582669532857,567730.513469967,0.0,1.0
2018-02-01,12.57,12.64,12.52,12.56,224459,6.80171598739385,6.83959348294815,6.77466063342649,6.79630491660038,414814.384374357,0.0,1.0
2018-02-02,12.27,12.53,12.24,12.52,566999,6.6393838635897,6.78007170421996,6.62315065120929,6.77466063342649,1047849.90187908,0.0,1.0
2018-02-05,11.5,12.23,11.46,12.23,2020062,6.22273141249239,6.61773958041582,6.2010871293185,6.61773958041582,3733201.94301869,0.0,1.0
2018-02-06,11.93,11.95,11.0,11.27,1080541,6.45540745661167,6.46622959819861,5.9521778728188,6.09827678424254,1996907.89723848,0.0,1.0
2018-02-07,12.01,12.12,11.85,11.9,440658,6.49869602295944,6.55821780168763,6.41211889026389,6.43917424423125,814363.767947087,0.0,1.0
2018-02-08,11.58,12.07,11.58,11.98,620656,6.26601997884016,6.53116244772027,6.26601997884016,6.48246281057903,1147011.42100896,0.0,1.0
2018-02-09,11.51,11.74,11.2,11.68,700364,6.272783817332,6.39813049656626,6.10383829314669,6.36543136285298,1285105.60458445,0.0825,1.0
2018-02-12,11.71,11.77,11.53,11.55,317244,6.38178092970962,6.4144800634229,6.28368352856976,6.29458323980752,582114.503916234,0.0,1.0
2018-02-13,11.8,11.81,11.63,11.68,320962,6.43082963027955,6.43627948589843,6.33818208475857,6.36543136285298,588936.702998205,0.0,1.0
2018-02-14,11.97,11.97,11.73,11.76,354822,6.52347717580052,6.52347717580052,6.39268064094738,6.40903020780402,651066.789312221,0.0,1.0
2018-02-15,12.07,12.11,11.95,12.0,326251,6.57797573198933,6.59977515446486,6.51257746456276,6.53982674265717,598641.547254402,0.0,1.0
2018-02-16,12.16,12.22,12.07,12.11,248858,6.62702443255926,6.65972356627255,6.57797573198933,6.59977515446486,456632.280565074,0.0,1.0
2018-02-20,12.1,12.2,12.07,12.13,469301,6.59432529884598,6.64882385503479,6.57797573198933,6.61067486570262,861125.565187656,0.0,1.0
2018-02-21,12.07,12.24,12.07,12.11,388235,6.57797573198933,6.67062327751031,6.57797573198933,6.59977515446486,712376.670411164,0.0,1.0
2018-02-22,12.02,12.14,11.94,12.13,303898,6.55072645389493,6.6161247213215,6.50712760894388,6.61067486570262,557625.781767774,0.0,1.0
2018-02-23,12.17,12.2,12.04,12.06,186889,6.63247428817814,6.64882385503479,6.56162616513269,6.57252587637045,342924.681073247,0.0,1.0
2018-02-26,12.31,12.33,12.21,12.21,224384,6.70877226684248,6.71967197808024,6.65427371065367,6.65427371065367,411724.668856591,0.0,1.0
2018-02-27,12.16,12.39,12.16,12.35,336213,6.62702443255926,6.75237111179352,6.62702443255926,6.730571689318,616920.930593452,0.0,1.0
2018-02-28,12.04,12.21,12.04,12.15,339766,6.56162616513269,6.65427371065367,6.56162616513269,6.62157457694038,623440.369361133,0.0,1.0
2018-03-01,11.9,12.11,11.8,12.04,301917,6.48532818646836,6.59977515446486,6.43082963027955,6.56162616513269,553990.823085315,0.0,1.0
2018-03-02,11.97,11.98,11.73,11.82,203250,6.52347717580052,6.52892703141941,6.39268064094738,6.44172934151731,372945.659873708,0.0,1.0
2018-03-05,12.06,12.1,11.86,11.94,404773,6.57252587637045,6.59432529884598,6.46352876399283,6.50712760894388,742722.428457862,0.0,1.0
2018-03-06,12.04,12.17,11.98,12.16,268145,6.56162616513269,6.63247428817814,6.52892703141941,6.62702443255926,492022.20893892,0.0,1.0
2018-03-07,12.18,12.18,11.96,11.97,632636,6.63792414379702,6.63792414379702,6.51802732018164,6.52347717580052,1160830.75266845,0.0,1.0
2018-03-08,12.2,12.24,12.14,12.2,296931,6.64882385503479,6.67062327751031,6.6161247213215,6.64882385503479,544841.956860812,0.0,1.0
2018-03-09,12.38,12.4,12.19,12.23,597880,6.79188256503041,6.80285491166212,6.68764527202914,6.70958996529256,1089794.22555238,0.0825,1.0
2018-03-12,12.36,12.44,12.32,12.44,274886,6.7809102183987,6.82479960492555,6.75896552513527,6.82479960492555,501052.344091106,0.0,1.0
2018-03-13,12.29,12.46,12.26,12.46,292650,6.7425070051877,6.83577195155726,6.72604848524013,6.83577195155726,533431.9263195,0.0,1.0
2018-03-14,12.19,12.33,12.17,12.32,362211,6.68764527202914,6.76445169845113,6.67667292539742,6.75896552513527,660225.222839953,0.0,1.0
2018-03-15,12.25,12.27,12.14,12.24,356528,6.72056231192428,6.73153465855599,6.66021440544985,6.71507613860842,649866.454217798,0.0,1.0
2018-03-16,12.26,12.29,12.23,12.27,288208,6.72604848524013,6.7425070051877,6.70958996529256,6.73153465855599,525335.207998259,0.0,1.0
2018-03-19,12.12,12.25,12.0,12.25,333776,6.64924205881814,6.72056231192428,6.58340797902786,6.72056231192428,608394.924446327,0.0,1.0
2018-03-20,12.13,12.19,12.1,12.17,628304,6.654728232134,6.68764527202914,6.63826971218643,6.67667292539742,1145250.00182555,0.0,1.0
2018-03-21,12.16,12.25,12.12,12.16,443507,6.67118675208157,6.72056231192428,6.64924205881814,6.67118675208157,808408.656573321,0.0,1.0
2018-03-22,11.9,12.13,11.88,12.13,545490,6.5285462458693,6.654728232134,6.51757389923758,6.654728232134,994299.612123779,0.0,1.0
2018-03-23,11.65,11.96,11.63,11.91,465149,6.39139191297288,6.56146328576444,6.38041956634117,6.53403241918515,847856.918146555,0.0,1.0
2018-03-26,11.86,11.89,11.67,11.82,432378,6.50660155260587,6.52306007255344,6.4023642596046,6.48465685934244,788123.114430797,0.0,1.0
2018-03-27,11.72,11.96,11.63,11.89,314533,6.42979512618388,6.56146328576444,6.38041956634117,6.52306007255344,573319.474051089,0.0,1.0
2018-03-28,11.64,11.79,11.62,11.78,250826,6.38590573965703,6.46819833939487,6.37493339302531,6.46271216607902,457196.638821168,0.0,1.0
2018-03-29,11.83,11.9,11.68,11.72,252868,6.4901430326583,6.5285462458693,6.40785043292045,6.42979512618388,460918.723200271,0.0,1.0
2018-04-02,11.52,11.84,11.37,11.82,381378,6.32007165986675,6.49562920597416,6.2377790601289,6.48465685934244,695162.143160356,0.0,1.0
2018-04-03,11.63,11.65,11.49,11.6,315032,6.38041956634117,6.39139191297288,6.30361313991918,6.3639610463936,574229.033358226,0.0,1.0
2018-04-04,11.77,11.78,11.4,11.45,584963,6.45722599276316,6.46271216607902,6.25423758007647,6.28166844665575,1066249.58112296,0.0,1.0
2018-04-05,11.88,11.9,11.73,11.85,276636,6.51757389923758,6.5285462458693,6.43528129949974,6.50111537929001,504242.181340582,0.0,1.0
2018-04-06,11.72,11.9,11.59,11.85,333656,6.42979512618388,6.5285462458693,6.35847487307774,6.50111537929001,608176.19274922,0.0,1.0
2018-04-09,11.71,11.86,11.7,11.73,251106,6.42430895286802,6.50660155260587,6.41882277955217,6.43528129949974,457707.012781085,0.0,1.0
2018-04-10,11.89,11.94,11.81,11.85,305741,6.52306007255344,6.55049093913272,6.47917068602659,6.50111537929001,557293.731709723,0.0,1.0
2018-04-11,11.9,11.97,11.84,11.84,270917,6.5285462458693,6.56694945908029,6.49562920597416,6.49562920597416,493817.793209294,0.0,1.0
2018-04-12,11.87,11.95,11.8,11.89,225139,6.55734865577754,6.60154308648202,6.51867852891112,6.56839726345366,407542.753982649,0.0825,1.0
2018-04-13,11.86,11.95,11.82,11.89,215714,6.55182435193948,6.60154308648202,6.52972713658724,6.56839726345366,390481.780733738,0.0,1.0
2018-04-16,11.96,11.96,11.87,11.95,189392,6.60706739032009,6.60706739032009,6.55734865577754,6.60154308648202,342834.148069778,0.0,1.0
2018-04-17,12.09,12.13,11.98,12.07,285077,6.67888334021487,6.70098055556711,6.61811599799621,6.66783473253875,516041.492931529,0.0,1.0
2018-04-18,12.0,12.15,11.96,12.14,661276,6.62916460567233,6.71202916324323,6.60706739032009,6.70650485940517,1197030.46643465,0.0,1.0
2018-04-19,11.99,12.0,11.84,11.96,304599,6.62364030183427,6.62916460567233,6.54077574426336,6.60706739032009,551379.88229654,0.0,1.0
2018-04-20,11.96,12.08,11.92,12.08,444507,6.60706739032009,6.67335903637681,6.58497017496784,6.67335903637681,804638.942806733,0.0,1.0
2018-04-23,11.97,12.02,11.93,12.0,364746,6.61259169415815,6.64021321334845,6.5904944788059,6.62916460567233,660256.94945858,0.0,1.0
2018-04-24,11.85,12.03,11.81,12.01,392498,6.54630004810142,6.64573751718651,6.52420283274918,6.63468890951039,710493.143580996,0.0,1.0
2018-04-25,11.84,11.87,11.75,11.86,326015,6.54077574426336,6.55734865577754,6.49105700972082,6.55182435193948,590146.757956877,0.0,1.0
2018-04-26,11.95,12.0,11.88,11.89,232526,6.60154308648202,6.62916460567233,6.5628729596156,6.56839726345366,420914.574607551,0.0,1.0
2018-04-27,12.06,12.07,11.96,12.04,270035,6.66231042870069,6.66783473253875,6.60706739032009,6.65126182102457,488812.722681119,0.0,1.0
2018-04-30,11.97,12.11,11.93,12.11,313367,6.61259169415815,6.68993194789099,6.5904944788059,6.68993194789099,567251.565420832,0.0,1.0
2018-05-01,11.99,12.0,11.81,11.94,272833,6.62364030183427,6.62916460567233,6.52420283274918,6.59601878264396,493877.614262069,0.0,1.0
2018-05-02,11.86,11.94,11.86,11.92,340473,6.55182435193948,6.59601878264396,6.55182435193948,6.58497017496784,616318.381429847,0.0,1.0
2018-05-03,11.85,11.88,11.71,11.88,300124,6.54630004810142,6.5628729596156,6.46895979436858,6.5628729596156,543279.31409613,0.0,1.0
2018-05-04,11.95,11.99,11.74,11.82,243214,6.60154308648202,6.62364030183427,6.48553270588276,6.52972713658724,440261.808780958,0.0,1.0
2018-05-07,12.03,12.07,11.93,11.96,236995,6.64573751718651,6.66783473253875,6.5904944788059,6.60706739032009,429004.281710933,0.0,1.0
2018-05-08,12.03,12.08,11.93,12.05,327116,6.64573751718651,6.67335903637681,6.5904944788059,6.65678612486263,592139.769261603,0.0,1.0
2018-05-09,12.21,12.21,12.01,12.07,380467,6.74517498627159,6.74517498627159,6.63468890951039,6.66783473253875,688714.833856047,0.0,1.0
2018-05-10,12.29,12.31,12.22,12.23,228347,6.78936941697607,6.8004180246522,6.75069929010965,6.75622359394771,413349.820527212,0.0,1.0
2018-05-11,12.2,12.32,12.18,12.28,272446,6.78522618909753,6.85196611882636,6.77410286747606,6.82971947558341,489864.465438268,0.0825,1.0
2018-05-14,12.22,12.33,12.2,12.3,245993,6.796349510719,6.85752777963709,6.78522618909753,6.84084279720489,442301.334747275,0.0,1.0
2018-05-15,12.18,12.22,12.11,12.2,182702,6.77410286747606,6.796349510719,6.73517124180091,6.78522618909753,328502.59341118,0.0,1.0
2018-05-16,12.28,12.29,12.14,12.18,228100,6.82971947558341,6.83528113639415,6.75185622423312,6.77410286747606,410129.290084894,0.0,1.0
2018-05-17,12.27,12.34,12.24,12.28,195655,6.82415781477268,6.86308944044783,6.80747283234047,6.82971947558341,351792.399173871,0.0,1.0
2018-05-18,12.35,12.35,12.26,12.27,239946,6.86865110125856,6.86865110125856,6.81859615396194,6.82415781477268,431428.683203464,0.0,1.0
2018-05-21,12.43,12.49,12.4,12.43,432565,6.91314438774445,6.94651435260886,6.89645940531224,6.91314438774445,777762.281304569,0.0,1.0
2018-05-22,12.46,12.51,12.42,12.43,396434,6.92982937017666,6.95763767423033,6.90758272693371,6.91314438774445,712797.873676084,0.0,1.0
2018-05-23,12.46,12.46,12.38,12.38,316615,6.92982937017666,6.92982937017666,6.88533608369077,6.88533608369077,569281.390531471,0.0,1.0
2018-05-24,12.48,12.51,12.41,12.46,294032,6.94095269179813,6.95763767423033,6.90202106612298,6.92982937017666,528676.612986591,0.0,1.0
2018-05-25,12.48,12.51,12.45,12.51,273752,6.94095269179813,6.95763767423033,6.92426770936592,6.95763767423033,492212.684872073,0.0,1.0
2018-05-29,12.41,12.48,12.33,12.48,319685,6.90202106612298,6.94095269179813,6.85752777963709,6.94095269179813,574801.324422575,0.0,1.0
2018-05-30,12.49,12.56,12.45,12.45,225684,6.94651435260886,6.98544597828401,6.92426770936592,6.92426770936592,405785.263934762,0.0,1.0
2018-05-31,12.46,12.55,12.44,12.53,296446,6.92982937017666,6.97988431747328,6.91870604855519,6.96876099585181,533017.043088586,0.0,1.0
2018-06-01,12.56,12.62,12.51,12.55,277570,6.98544597828401,7.01881594314843,6.95763767423033,6.97988431747328,499077.540766612,0.0,1.0
2018-06-04,12.67,12.68,12.55,12.62,271946,7.04662424720211,7.05218590801284,6.97988431747328,7.01881594314843,488965.453403887,0.0,1.0
2018-06-05,12.77,12.78,12.67,12.73,267168,7.10224085530946,7.1078025161202,7.04662424720211,7.07999421206652,480374.494403336,0.0,1.0
2018-06-06,12.84,12.89,12.78,12.85,346041,7.14117248098461,7.16898078503829,7.1078025161202,7.14673414179535,622190.046778899,0.0,1.0
2018-06-07,12.86,12.92,12.83,12.86,266522,7.15229580260608,7.1856657674705,7.13561082017388,7.15229580260608,479212.970854915,0.0,1.0
2018-06-08,12.94,12.94,12.81,12.84,228820,7.19678908909197,7.19678908909197,7.12448749855241,7.14117248098461,411423.867414403,0.0,1.0
2018-06-11,12.91,12.97,12.88,12.91,375213,7.22626589138887,7.25985039591895,7.20947363912383,7.22626589138887,670332.354608252,0.083,1.0
2018-06-12,13.0,13.0,12.89,12.93,270963,7.27664264818399,7.27664264818399,7.21507105654551,7.23746072623223,484085.748099655,0.0,1.0
2018-06-13,12.89,13.03,12.88,13.0,309769,7.21507105654551,7.29343490044903,7.20947363912383,7.27664264818399,553414.149175651,0.0,1.0
2018-06-14,13.02,13.07,12.92,12.95,376755,7.28783748302735,7.31582457013575,7.23186330881055,7.24865556107559,673087.196500206,0.0,1.0
2018-06-15,12.91,12.98,12.88,12.97,297714,7.22626589138887,7.26544781334063,7.20947363912383,7.25985039591895,531877.431271947,0.0,1.0
2018-06-18,12.83,12.87,12.77,12.84,346261,7.18148655201543,7.20387622170215,7.14790204748535,7.18708396943711,618608.500875524,0.0,1.0
2018-06-19,12.9,12.92,12.73,12.78,371026,7.22066847396719,7.23186330881055,7.12551237779863,7.15349946490703,662852.119198645,0.0,1.0
2018-06-20,12.9,13.0,12.85,12.93,416470,7.22066847396719,7.27664264818399,7.19268138685879,7.23746072623223,744039.560792666,0.0,1.0
2018-06-21,12.91,12.92,12.83,12.89,309128,7.22626589138887,7.23186330881055,7.18148655201543,7.21507105654551,552268.978194625,0.0,1.0
2018-06-22,12.97,13.0,12.88,12.98,308808,7.25985039591895,7.27664264818399,7.20947363912383,7.26544781334063,551697.285973207,0.0,1.0
2018-06-25,12.66,12.94,12.63,12.94,362824,7.08633045584687,7.24305814365391,7.06953820358183,7.24305814365391,648198.932948444,0.0,1.0
2018-06-26,12.71,12.77,12.66,12.71,269102,7.11431754295527,7.14790204748535,7.08633045584687,7.11431754295527,480761.000524475,0.0,1.0
2018-06-27,12.56,12.84,12.54,12.73,259911,7.03035628163007,7.18708396943711,7.01916144678671,7.12551237779863,464340.928002456,0.0,1.0
2018-06-28,12.54,12.66,12.52,12.53,255074,7.01916144678671,7.08633045584687,7.00796661194335,7.01356402936503,455699.442768095,0.0,1.0
2018-06-29,12.67,12.71,12.59,12.6,265833,7.09192787326855,7.11431754295527,7.04714853389511,7.05274595131679,474920.807175059,0.0,1.0
2018-07-02,12.66,12.7,12.61,12.67,184773,7.08633045584687,7.10872012553359,7.05834336873847,7.09192787326855,330104.021337295,0.0,1.0
2018-07-03,12.58,12.7,12.55,12.65,263977,7.04155111647343,7.10872012553359,7.02475886420839,7.08073303842519,471604.992290839,0.0,1.0
2018-07-05,12.66,12.66,12.56,12.64,284178,7.08633045584687,7.08633045584687,7.03035628163007,7.07513562100351,507694.850305996,0.0,1.0
2018-07-06,12.73,12.74,12.64,12.7,226627,7.12551237779863,7.13110979522031,7.07513562100351,7.10872012553359,404877.790822291,0.0,1.0
2018-07-09,12.86,12.89,12.75,12.75,266228,7.19827880428047,7.21507105654551,7.13670721264199,7.13670721264199,475626.489760871,0.0,1.0
2018-07-10,12.99,12.99,12.86,12.89,186359,7.27104523076231,7.27104523076231,7.19827880428047,7.21507105654551,332937.470909695,0.0,1.0
2018-07-11,12.93,12.99,12.92,12.96,232686,7.23746072623223,7.27104523076231,7.23186330881055,7.25425297849727,415702.425727189,0.0,1.0
2018-07-12,13.02,13.05,12.8,12.91,564422,7.33401617675621,7.35091483154136,7.21009270833176,7.27205444254398,1002012.30306671,0.0825,1.0
2018-07-13,12.96,13.06,12.94,13.06,210102,7.3002188671859,7.35654771646975,7.28895309732914,7.35654771646975,372991.819771239,0.0,1.0
2018-07-16,12.9,12.99,12.88,12.99,141181,7.2664215576156,7.31711752197106,7.25515578775883,7.31711752197106,250637.11010425,0.0,1.0
2018-07-17,12.98,13.01,12.82,12.85,248481,7.31148463704267,7.32838329182782,7.22135847818853,7.23825713297368,441125.645489225,0.0,1.0
2018-07-18,13.09,13.1,12.97,12.98,325131,7.3734463712549,7.37907925618328,7.30585175211429,7.31148463704267,577201.565687345,0.0,1.0
2018-07-19,13.11,13.11,13.01,13.05,321222,7.38471214111167,7.38471214111167,7.32838329182782,7.35091483154136,570261.960050627,0.0,1.0
2018-07-20,13.09,13.19,13.06,13.07,455796,7.3734463712549,7.42977522053874,7.35654771646975,7.36218060139813,809169.734150324,0.0,1.0
2018-07-23,13.04,13.1,13.02,13.1,221366,7.34528194661298,7.37907925618328,7.33401617675621,7.37907925618328,392988.677763562,0.0,1.0
2018-07-24,13.08,13.2,13.05,13.1,305637,7.36781348632651,7.43540810546712,7.35091483154136,7.37907925618328,542594.077254962,0.0,1.0
2018-07-25,13.07,13.11,13.03,13.05,323536,7.36218060139813,7.38471214111167,7.33964906168459,7.35091483154136,574369.979350541,0.0,1.0
2018-07-26,13.09,13.14,13.05,13.06,227799,7.3734463712549,7.40161079589682,7.35091483154136,7.35654771646975,404409.113440464,0.0,1.0
2018-07-27,12.99,13.13,12.97,13.09,286193,7.31711752197106,7.39597791096844,7.30585175211429,7.3734463712549,508075.353284548,0.0,1.0
2018-07-30,12.92,13.05,12.89,13.05,255566,7.27768732747237,7.35091483154136,7.26078867268722,7.35091483154136,453703.569750199,0.0,1.0
2018-07-31,12.96,13.01,12.88,12.91,254785,7.3002188671859,7.32838329182782,7.25515578775883,7.27205444254398,452317.068854247,0.0,1.0
2018-08-01,13.12,13.13,13.0,13.0,266161,7.39034502604005,7.39597791096844,7.32275040689944,7.32275040689944,472512.759241381,0.0,1.0
2018-08-02,13.19,13.2,13.03,13.03,231225,7.42977522053874,7.43540810546712,7.33964906168459,7.33964906168459,410491.254374564,0.0,1.0
2018-08-03,13.18,13.25,13.15,13.25,256903,7.42414233561036,7.46357253010905,7.4072436808252,7.46357253010905,456077.131463244,0.0,1.0
2018-08-06,13.13,13.22,13.08,13.22,253759,7.39597791096844,7.44667387532389,7.36781348632651,7.44667387532389,450495.622094648,0.0,1.0
2018-08-07,13.23,13.23,13.12,13.12,269319,7.45230676025228,7.45230676025228,7.39034502604005,7.39034502604005,478119.122659328,0.0,1.0
2018-08-08,13.24,13.3,13.2,13.21,248658,7.45793964518066,7.49173695475097,7.43540810546712,7.44104099039551,441439.871684594,0.0,1.0
2018-08-09,13.32,13.34,13.27,13.28,299214,7.50300272460774,7.5142684944645,7.47483829996581,7.4804711848942,531191.394470454,0.0,1.0
2018-08-10,13.16,13.23,13.06,13.19,276636,7.45934786641276,7.49902524868091,7.40266589174397,7.47635245881339,488049.334230976,0.0825,1.0
2018-08-13,13.07,13.18,13.05,13.14,204018,7.40833408921085,7.47068426134652,7.39699769427709,7.448011471479,359934.531554589,0.0,1.0
2018-08-14,13.22,13.227,13.08,13.1,246541,7.49335705121403,7.49732478944085,7.41400228667773,7.42533868161148,434954.853708986,0.0,1.0
2018-08-15,13.04,13.17,13.01,13.15,261000,7.39132949681021,7.46501606387964,7.37432490440957,7.45367966894588,460463.845032045,0.0,1.0
2018-08-16,13.03,13.13,13.02,13.13,323717,7.38566129934333,7.44234327401212,7.37999310187645,7.44234327401212,571111.013495167,0.0,1.0
2018-08-17,13.23,13.23,13.02,13.04,208737,7.49902524868091,7.49902524868091,7.37999310187645,7.39132949681021,368259.929580284,0.0,1.0
2018-08-20,13.27,13.35,13.15,13.26,416619,7.52169803854843,7.56704361828346,7.45367966894588,7.51602984108155,735011.443116496,0.0,1.0
2018-08-21,13.26,13.32,13.25,13.27,276447,7.51602984108155,7.55003902588282,7.51036164361467,7.52169803854843,487715.894894918,0.0,1.0
2018-08-22,13.27,13.35,13.25,13.27,344199,7.52169803854843,7.56704361828346,7.51036164361467,7.52169803854843,607245.957839789,0.0,1.0
2018-08-23,13.27,13.32,13.21,13.29,224439,7.52169803854843,7.55003902588282,7.48768885374715,7.53303443348218,395961.857912441,0.0,1.0
2018-08-24,13.37,13.41,13.32,13.33,280457,7.57838001321722,7.60105280308473,7.55003902588282,7.5557072233497,494790.454353073,0.0,1.0
2018-08-27,13.48,13.49,13.41,13.42,260053,7.64073018535289,7.64639838281976,7.60105280308473,7.60672100055161,458793.119893174,0.0,1.0
2018-08-28,13.43,13.5,13.41,13.5,250722,7.61238919801849,7.65206658028664,7.60105280308473,7.65206658028664,442331.096375956,0.0,1.0
2018-08-29,13.48,13.52,13.42,13.44,265261,7.64073018535289,7.6634029752204,7.60672100055161,7.61805739548537,467981.226042319,0.0,1.0
2018-08-30,13.52,13.56,13.48,13.55,205066,7.6634029752204,7.68607576508792,7.64073018535289,7.68040756762104,361783.443851883,0.0,1.0
2018-08-31,13.36,13.56,13.25,13.56,357920,7.57271181575034,7.68607576508792,7.51036164361467,7.68607576508792,631452.94794586,0.0,1.0
2018-09-04,13.41,13.42,13.33,13.37,236898,7.60105280308473,7.60672100055161,7.5557072233497,7.57838001321722,417942.390652879,0.0,1.0
2018-09-05,13.4,13.42,13.32,13.41,218404,7.59538460561785,7.60672100055161,7.55003902588282,7.60105280308473,385314.734139382,0.0,1.0
2018-09-06,13.29,13.45,13.26,13.43,307339,7.53303443348218,7.62372559295225,7.51602984108155,7.61238919801849,542216.466162083,0.0,1.0
2018-09-07,13.23,13.3,13.22,13.26,204456,7.49902524868091,7.53870263094906,7.49335705121403,7.51602984108155,360707.263984183,0.0,1.0
2018-09-10,13.35,13.4,13.28,13.29,209615,7.56704361828346,7.59538460561785,7.5273662360153,7.53303443348218,369808.922898054,0.0,1.0
2018-09-11,13.26,13.42,13.21,13.35,508925,7.51602984108155,7.60672100055161,7.48768885374715,7.56704361828346,897860.392080205,0.0,1.0
2018-09-12,13.29,13.37,13.26,13.29,227577,7.53303443348218,7.57838001321722,7.51602984108155,7.53303443348218,401498.009428574,0.0,1.0
2018-09-13,13.44,13.5,13.36,13.37,249877,7.61805739548537,7.65206658028664,7.57271181575034,7.57838001321722,440840.322624798,0.0,1.0
2018-09-14,13.28,13.4,13.28,13.4,195572,7.57412886511706,7.64256978859703,7.57412886511706,7.64256978859703,342903.613900931,0.0825,1.0
2018-09-17,13.24,13.33,13.22,13.27,192038,7.55131522395707,7.60264591656705,7.53990840337707,7.56842545482706,336707.321121158,0.0,1.0
2018-09-18,13.3,13.33,13.23,13.3,295934,7.58553568569705,7.60264591656705,7.54561181366707,7.58553568569705,518872.016833485,0.0,1.0
2018-09-19,13.34,13.36,13.23,13.3,216321,7.60834932685704,7.61975614743704,7.54561181366707,7.58553568569705,379283.60226752,0.0,1.0
2018-09-20,13.45,13.45,13.36,13.43,409513,7.67108684004702,7.67108684004702,7.61975614743704,7.65968001946702,718014.274228479,0.0,1.0
2018-09-21,13.47,13.5,13.43,13.45,289138,7.68249366062702,7.69960389149701,7.65968001946702,7.67108684004702,506956.33892422,0.0,1.0
2018-09-24,13.58,13.59,13.43,13.45,423252,7.74523117381699,7.75093458410699,7.65968001946702,7.67108684004702,742103.370578596,0.0,1.0
2018-09-25,13.56,13.62,13.54,13.58,211669,7.733824353237,7.76804481497698,7.722417532657,7.74523117381699,371127.078778129,0.0,1.0
2018-09-26,13.44,13.61,13.41,13.53,347036,7.66538342975702,7.76234140468698,7.64827319888703,7.716714122367,608471.041630314,0.0,1.0
2018-09-27,13.53,13.53,13.44,13.45,257403,7.716714122367,7.716714122367,7.66538342975702,7.67108684004702,451314.190829677,0.0,1.0
2018-09-28,13.44,13.5,13.4,13.47,201551,7.66538342975702,7.69960389149701,7.64256978859703,7.68249366062702,353386.815522399,0.0,1.0
2018-10-01,13.5,13.59,13.35,13.46,181663,7.69960389149701,7.75093458410699,7.61405273714704,7.67679025033702,318516.450269389,0.0,1.0
2018-10-02,13.43,13.53,13.42,13.52,283736,7.65968001946702,7.716714122367,7.65397660917703,7.711010712077,497484.812722653,0.0,1.0
2018-10-03,13.41,13.55,13.38,13.43,358138,7.64827319888703,7.728120942947,7.63116296801704,7.65968001946702,627936.588444418,0.0,1.0
2018-10-04,13.16,13.47,13.05,13.37,421263,7.50568794163708,7.68249366062702,7.44295042844711,7.62545955772704,738615.983385905,0.0,1.0
2018-10-05,13.07,13.15,12.89,13.09,323927,7.4543572490271,7.49998453134709,7.35169586380714,7.4657640696071,567953.178062745,0.0,1.0
2018-10-08,12.56,13.0,12.41,13.0,1318900,7.16348332423722,7.41443337699712,7.07793216988725,7.41443337699712,2312476.10278536,0.0,1.0
2018-10-09,12.84,12.85,12.48,12.52,370865,7.32317881235715,7.32888222264715,7.11785604191723,7.14066968307722,650251.307801572,0.0,1.0
2018-10-10,12.32,12.84,12.31,12.84,602033,7.02660147727727,7.32317881235715,7.02089806698727,7.32317881235715,1055566.70375933,0.0,1.0
2018-10-11,12.0,12.21,11.76,12.13,1165199,6.89114548288982,7.0117405288404,6.75332257323203,6.96579955895446,2029036.83207925,0.0825,1.0
2018-10-12,12.14,12.3,12.01,12.11,452165,6.9715421801902,7.06342411996207,6.89688810412556,6.95431431648298,787384.334501759,0.0,1.0
2018-10-15,12.09,12.22,12.06,12.15,329070,6.9428290740115,7.01748315007614,6.92560121030427,6.97728480142595,573031.001856609,0.0,1.0
2018-10-16,12.44,12.47,12.15,12.16,369549,7.14382081726245,7.16104868096967,6.97728480142595,6.98302742266169,643519.718312541,0.0,1.0
2018-10-17,12.52,12.56,12.35,12.43,524726,7.18976178714838,7.21273227209135,7.09213722614078,7.13807819602671,913739.524964935,0.0,1.0
2018-10-18,12.37,12.54,12.3,12.47,250254,7.10362246861226,7.20124702961986,7.06342411996207,7.16104868096967,435783.572913434,0.0,1.0
2018-10-19,12.39,12.58,12.38,12.44,408586,7.11510771108374,7.22421751456283,7.109365089848,7.14382081726245,711497.386345107,0.0,1.0
2018-10-22,12.3,12.43,12.29,12.43,313974,7.06342411996207,7.13807819602671,7.05768149872633,7.13807819602671,546743.354839174,0.0,1.0
2018-10-23,12.27,12.28,12.02,12.22,298026,7.04619625625484,7.05193887749058,6.90263072536131,7.01748315007614,518972.064786574,0.0,1.0
2018-10-24,11.84,12.22,11.83,12.22,438600,6.79926354311796,7.01748315007614,6.79352092188222,7.01748315007614,763762.717398452,0.0,1.0
2018-10-25,11.96,12.07,11.82,11.84,438154,6.86817499794686,6.93134383154001,6.78777830064648,6.79926354311796,762986.068579574,0.0,1.0
2018-10-26,11.66,11.84,11.56,11.82,357759,6.69589636087461,6.79926354311796,6.6384701485172,6.78777830064648,622989.024199163,0.0,1.0
2018-10-29,11.41,11.84,11.3,11.72,386525,6.55233082998107,6.79926354311796,6.48916199638792,6.73035208828906,673081.131651703,0.0,1.0
2018-10-30,11.46,11.51,11.33,11.37,350644,6.58104393615978,6.60975704233849,6.50638986009514,6.52936034503811,610599.211763481,0.0,1.0
2018-10-31,11.75,11.86,11.52,11.52,400312,6.74757995199628,6.81074878558944,6.61549966357423,6.61549966357423,697089.331799383,0.0,1.0
2018-11-01,11.96,11.98,11.7,11.71,213909,6.86817499794686,6.87966024041834,6.71886684581758,6.72460946705332,372493.65963517,0.0,1.0
2018-11-02,11.83,12.15,11.68,12.0,264268,6.79352092188222,6.97728480142595,6.70738160334609,6.89114548288982,460187.062930812,0.0,1.0
2018-11-05,11.96,11.97,11.83,11.85,181228,6.86817499794686,6.8739176191826,6.79352092188222,6.8050061643537,315584.107954142,0.0,1.0
2018-11-06,12.18,12.18,11.96,11.96,257900,6.99451266513317,6.99451266513317,6.86817499794686,6.86817499794686,449098.050198497,0.0,1.0
2018-11-07,12.62,12.78,12.2,12.2,435230,7.2471879995058,7.33906993927766,7.00599790760465,7.00599790760465,757894.317130251,0.0,1.0
2018-11-08,12.66,12.71,12.52,12.65,223578,7.27015848444876,7.29887159062747,7.18976178714838,7.26441586321302,389330.918446218,0.0,1.0
2018-11-09,12.4,12.5,12.35,12.5,175690,7.16822695751435,7.22603523942979,7.13932281655663,7.22603523942979,303918.390546529,0.0825,1.0
2018-11-12,12.18,12.45,12.12,12.45,213460,7.04104873730039,7.19713109847207,7.00636376815112,7.19713109847207,369255.049496624,0.0,1.0
2018-11-13,12.13,12.25,12.06,12.15,276584,7.01214459634267,7.08151453464119,6.97167879900186,7.02370625272576,478450.476014121,0.0,1.0
2018-11-14,11.96,12.17,11.84,12.16,304008,6.91387051708642,7.03526790910884,6.8445005787879,7.0294870809173,525890.0453826,0.0,1.0
2018-11-15,11.95,11.99,11.79,11.88,271166,6.90808968889488,6.93121300166105,6.81559643783018,6.86762389155407,469078.116517388,0.0,1.0
2018-11-16,11.96,12.04,11.89,11.9,221609,6.91387051708642,6.96011714261877,6.87340471974562,6.87918554793716,383351.645572461,0.0,1.0
2018-11-19,11.82,11.93,11.71,11.92,319744,6.83293892240481,6.89652803251179,6.76934981229783,6.89074720432025,553111.05849456,0.0,1.0
2018-11-20,11.41,11.73,11.41,11.68,707351,6.59592496655151,6.78091146868091,6.59592496655151,6.7520073277232,1223615.33081836,0.0,1.0
2018-11-21,11.46,11.59,11.42,11.49,373968,6.62482910750923,6.6999798739993,6.60170579474306,6.64217159208386,646910.767123366,0.0,1.0
2018-11-23,11.43,11.49,11.42,11.43,83848,6.6074866229346,6.64217159208386,6.60170579474306,6.6074866229346,145044.961070894,0.0,1.0
2018-11-26,11.55,11.6,11.44,11.52,266294,6.67685656123313,6.70576070219084,6.61326745112614,6.65951407665849,460650.258365287,0.0,1.0
2018-11-27,11.56,11.57,11.47,11.49,348424,6.68263738942467,6.68841821761621,6.63060993570078,6.64217159208386,602723.32692688,0.0,1.0
2018-11-28,11.78,11.81,11.57,11.57,438629,6.80981560963863,6.82715809421327,6.68841821761621,6.68841821761621,758764.982224562,0.0,1.0
2018-11-29,11.91,11.99,11.77,11.84,290957,6.8849663761287,6.93121300166105,6.80403478144709,6.8445005787879,503313.695476386,0.0,1.0
2018-11-30,12.07,12.11,11.84,11.84,238092,6.9774596271934,7.00058293995958,6.8445005787879,6.8445005787879,411864.861073505,0.0,1.0
2018-12-03,12.3,12.33,12.18,12.18,197739,7.11041867559891,7.12776116017354,7.04104873730039,7.04104873730039,342059.984223803,0.0,1.0
2018-12-04,11.9,12.27,11.87,12.25,304587,6.87918554793716,7.09307619102428,6.86184306336253,7.08151453464119,526891.631973336,0.0,1.0
2018-12-06,11.61,11.7674,11.3101,11.7,695727,6.71154153038239,6.80253176611729,6.53817449291799,6.76356898410628,1203507.48534216,0.0,1.0
2018-12-07,11.36,11.67,11.32,11.57,435654,6.56702082559379,6.74622649953165,6.54389751282762,6.68841821761621,753618.660795477,0.0,1.0
2018-12-10,11.3,11.43,11.07,11.36,522468,6.53233585644453,6.6074866229346,6.39937680803902,6.56702082559379,903794.374591972,0.0,1.0
2018-12-11,11.21,11.4,11.14,11.36,318133,6.48030840272064,6.59014413835997,6.43984260537983,6.56702082559379,550324.260571112,0.0,1.0
2018-12-12,11.37,11.47,11.23,11.27,342074,6.57280165378534,6.63060993570078,6.49187005910372,6.5149933718699,591738.741691691,0.0,1.0
2018-12-13,11.25,11.31,11.13,11.17,558318,6.55112354806705,6.58606287365674,6.48124489688766,6.50453778061412,958778.666577471,0.0825,1.0
2018-12-14,10.83,11.21,10.77,11.18,522768,6.30654826893921,6.52783066434059,6.27160894334952,6.51036100154574,897729.978201261,0.0,1.0
2018-12-17,10.46,10.72,10.37,10.71,865678,6.09108909446945,6.24249283869144,6.03868010608491,6.23666961775983,1486596.52478597,0.0,1.0
2018-12-18,10.44,10.53,10.29,10.45,668658,6.07944265260622,6.13185164099075,5.99209433863199,6.08526587353783,1148261.43100591,0.0,1.0
2018-12-19,10.18,10.54,10.11,10.37,749413,5.92803890838422,6.13767486192237,5.88727636186292,6.03868010608491,1286938.97896149,0.0,1.0
2018-12-20,9.76,10.28,9.55,10.25,1003444,5.68346362925639,5.98627111770038,5.56117598969247,5.96880145490553,1723176.93555494,0.0,1.0
2018-12-21,9.44,9.81,9.41,9.75,888590,5.4971205594447,5.71257973391446,5.47965089664986,5.67764040832477,1525942.447376,0.0,1.0
2018-12-24,9.49,9.73,9.41,9.45,890602,5.52623666410278,5.66599396646154,5.47965089664986,5.50294378037632,1529397.57989395,0.0,1.0
2018-12-26,10.12,10.12,9.43,9.5,1042876,5.89309958279453,5.89309958279453,5.49129733851309,5.53205988503439,1790892.03766608,0.0,1.0
2018-12-27,10.14,10.19,9.86,9.86,827139,5.90474602465776,5.93386212931584,5.74169583857254,5.74169583857254,1420414.93825065,0.0,1.0
2018-12-28,10.39,10.58,10.11,10.12,971995,6.09836812063397,6.20988784565037,5.93402326271505,5.93989272192644,1656021.38969435,0.0825,1.0
2018-12-31,10.59,10.67,10.4,10.67,922020,6.21575730486176,6.26271297855288,6.10423757984536,6.26271297855288,1570877.25937478,0.0,1.0
2019-01-02,10.63,10.6547,10.37,10.44,397449,6.23923514170732,6.25373270595945,6.08662920221119,6.12771541669092,677147.5628091,0.0,1.0
2019-01-03,10.37,10.57,10.37,10.57,510249,6.08662920221119,6.20401838643898,6.08662920221119,6.20401838643898,869328.811434373,0.0,1.0
2019-01-04,10.69,10.72,10.4,10.45,438056,6.27445189697566,6.29206027460983,6.10423757984536,6.13358487590231,746331.108579725,0.0,1.0
2019-01-07,10.98,11.04,10.74,10.75,401068,6.44466621410596,6.4798829693743,6.30379919303261,6.309668652244,683313.377869161,0.0,1.0
2019-01-08,11.19,11.3,11.02,11.11,355737,6.56792485754515,6.63248890887044,6.46814405095152,6.52096918385403,606081.390445115,0.0,1.0
2019-01-09,11.3,11.37,11.19,11.27,326087,6.63248890887044,6.67357512335016,6.56792485754515,6.61488053123627,555565.663302036,0.0,1.0
2019-01-10,11.27,11.36,11.19,11.29,495255,6.61488053123627,6.66770566413877,6.56792485754515,6.62661944965905,843783.01673679,0.0,1.0
2019-01-11,11.32,11.34,11.22,11.29,496317,6.64422782729322,6.655966745716,6.58553323517932,6.62661944965905,845592.382747783,0.0,1.0
2019-01-14,11.16,11.3,11.12,11.3,413940,6.55031647991098,6.63248890887044,6.52683864306542,6.63248890887044,705243.848013704,0.0,1.0
2019-01-15,11.41,11.41,11.17,11.18,254747,6.69705296019572,6.69705296019572,6.55618593912237,6.56205539833376,434021.245953392,0.0,1.0
2019-01-16,11.5,11.53,11.44,11.45,327343,6.74987809309823,6.7674864707324,6.71466133782989,6.72053079704128,557705.553800913,0.0,1.0
2019-01-17,11.64,11.65,11.47,11.52,255686,6.83205052205769,6.83791998126908,6.73226971546406,6.76161701152101,435621.052624129,0.0,1.0
2019-01-18,11.68,11.77,11.63,11.72,592105,6.85552835890325,6.90835349180576,6.8261810628463,6.87900619574881,1008789.70050769,0.0,1.0
2019-01-22,11.59,11.79,11.5,11.68,430731,6.80270322600074,6.92009241022853,6.74987809309823,6.85552835890325,733851.253560397,0.0,1.0
2019-01-23,11.59,11.7,11.47,11.65,278071,6.80270322600074,6.86726727732603,6.73226971546406,6.83791998126908,473759.148816299,0.0,1.0
2019-01-24,11.59,11.66,11.56,11.64,240632,6.80270322600074,6.84378944048047,6.78509484836657,6.83205052205769,409973.033858128,0.0,1.0
2019-01-25,11.68,11.73,11.63,11.65,176852,6.85552835890325,6.8848756549602,6.8261810628463,6.83791998126908,301308.849130114,0.0,1.0
2019-01-28,11.66,11.66,11.5,11.65,266394,6.84378944048047,6.84378944048047,6.74987809309823,6.83791998126908,453864.641367741,0.0,1.0
2019-01-29,11.59,11.69,11.52,11.69,358555,6.80270322600074,6.86139781811464,6.76161701152101,6.86139781811464,610882.5141918,0.0,1.0
2019-01-30,11.88,11.89,11.62,11.66,431173,6.97291754313104,6.97878700234243,6.82031160363491,6.84378944048047,734604.304197741,0.0,1.0
2019-01-31,11.87,11.95,11.77,11.89,464200,6.96704808391965,7.01400375761077,6.90835349180576,6.97878700234243,790873.542658263,0.0,1.0
2019-02-01,11.92,11.94,11.79,11.8,249936,6.9963953799766,7.00813429839938,6.92009241022853,6.92596186943992,425824.579400766,0.0,1.0
2019-02-04,11.95,12.0,11.84,11.89,317726,7.01400375761077,7.04335105366772,6.94943970628548,6.97878700234243,541320.73936803,0.0,1.0
2019-02-05,12.08,12.09,11.99,11.99,229908,7.09030672735884,7.09617618657023,7.03748159445633,7.03748159445633,391702.185362938,0.0,1.0
2019-02-06,12.11,12.14,12.0,12.04,358540,7.10791510499301,7.12552348262718,7.04335105366772,7.06682889051328,610856.958174695,0.0,1.0
2019-02-07,12.08,12.15,11.96,12.13,346983,7.09030672735884,7.13139294183857,7.01987321682216,7.11965402341579,591166.898862973,0.0,1.0
2019-02-08,12.05,12.08,11.92,12.01,246670,7.07269834972467,7.09030672735884,6.9963953799766,7.04922051287911,420260.182609896,0.0,1.0
2019-02-11,11.98,12.03,11.94,12.02,219277,7.0800351737389,7.10958456928873,7.05639565729904,7.10367469017877,371034.662333851,0.0825,1.0
2019-02-12,12.07,12.13,12.03,12.06,241629,7.1332240857286,7.16868336038839,7.10958456928873,7.12731420661863,408856.07895523,0.0,1.0
2019-02-13,12.05,12.14,12.02,12.12,272354,7.12140432750867,7.17459323949836,7.10367469017877,7.16277348127842,460845.298071724,0.0,1.0
2019-02-14,12.08,12.11,11.98,12.03,213262,7.13913396483856,7.15686360216846,7.0800351737389,7.10958456928873,360856.789169141,0.0,1.0
2019-02-15,12.16,12.23,12.09,12.09,260504,7.18641299771829,7.22778215148805,7.14504384394853,7.14504384394853,440794.126500351,0.0,1.0
2019-02-19,12.26,12.26,12.146,12.17,316441,7.24551178881794,7.24551178881794,7.17813916696434,7.19232287682825,535444.116727181,0.0,1.0
2019-02-20,12.34,12.35,12.22,12.33,467289,7.29279082169767,7.29870070080764,7.22187227237808,7.2868809425877,790691.300625796,0.0,1.0
2019-02-21,12.27,12.33,12.21,12.33,318838,7.25142166792791,7.2868809425877,7.21596239326812,7.2868809425877,539500.037255162,0.0,1.0
2019-02-22,12.31,12.36,12.24,12.27,243172,7.27506118436777,7.3046105799176,7.23369203059801,7.25142166792791,411466.961464482,0.0,1.0
2019-02-25,12.4,12.45,12.2821,12.31,314894,7.32825009635746,7.35779949190729,7.25857262165097,7.27506118436777,532826.465889973,0.0,1.0
2019-02-26,12.4,12.48,12.35,12.46,260251,7.32825009635746,7.37552912923719,7.29870070080764,7.36370937101726,440366.029757097,0.0,1.0
2019-02-27,12.4,12.42,12.26,12.4,267672,7.32825009635746,7.3400698545774,7.24551178881794,7.32825009635746,452922.970198546,0.0,1.0
2019-02-28,12.37,12.42,12.34,12.4,202078,7.31052045902757,7.3400698545774,7.29279082169767,7.32825009635746,341932.544202538,0.0,1.0
2019-03-01,12.41,12.45,12.38,12.43,293896,7.33415997546743,7.35779949190729,7.31643033813753,7.34597973368736,497296.128281896,0.0,1.0
2019-03-04,12.39,12.49,12.31,12.44,242075,7.3223402172475,7.38143900834716,7.27506118436777,7.35188961279733,409610.747522389,0.0,1.0
2019-03-05,12.35,12.43,12.32,12.36,273271,7.29870070080764,7.34597973368736,7.28097106347774,7.3046105799176,462396.937255771,0.0,1.0
2019-03-06,12.22,12.44,12.19,12.38,399675,7.22187227237808,7.35188961279733,7.20414263504818,7.31643033813753,676282.869011715,0.0,1.0
2019-03-07,12.11,12.19,12.03,12.19,337080,7.15686360216846,7.20414263504818,7.10958456928873,7.20414263504818,570366.996901154,0.0,1.0
2019-03-08,12.02,12.05,11.98,12.02,409578,7.10367469017877,7.12140432750867,7.0800351737389,7.10367469017877,693039.556950222,0.0,1.0
2019-03-11,12.14,12.16,11.99,11.99,256201,7.22334974215557,7.23524982410311,7.13409912754904,7.13409912754904,430586.950794915,0.0825,1.0
2019-03-12,12.13,12.21,12.06,12.15,337648,7.2173997011818,7.26500002897196,7.17574941436542,7.22929978312934,567471.722444492,0.0,1.0
2019-03-13,12.2,12.27,12.15,12.17,400868,7.25904998799819,7.30070027481457,7.22929978312934,7.24119986507688,673723.091600953,0.0,1.0
2019-03-14,12.28,12.29,12.2,12.22,243550,7.30665031578834,7.31260035676211,7.25904998799819,7.27095006994573,409324.912338755,0.0,1.0
2019-03-15,12.36,12.36,12.2727,12.33,269676,7.35425064357849,7.35425064357849,7.30230678587749,7.33640052065718,453233.853663996,0.0,1.0
2019-03-18,12.45,12.45,12.36,12.36,219763,7.40780101234241,7.40780101234241,7.35425064357849,7.35425064357849,369347.036379807,0.0,1.0
2019-03-19,12.47,12.53,12.41,12.46,311565,7.41970109428995,7.45540134013256,7.38400084844734,7.41375105331618,523635.049529149,0.0,1.0
2019-03-20,12.42,12.51,12.36,12.51,407979,7.38995088942111,7.44350125818503,7.35425064357849,7.44350125818503,685674.269805185,0.0,1.0
2019-03-21,12.55,12.59,12.4,12.42,293322,7.4673014220801,7.49110158597518,7.37805080747357,7.38995088942111,492974.756464908,0.0,1.0
2019-03-22,12.33,12.58,12.3,12.57,244297,7.33640052065718,7.48515154500141,7.31855039773588,7.47920150402764,410580.36587814,0.0,1.0
2019-03-25,12.22,12.3,12.17,12.3,222137,7.27095006994573,7.31855039773588,7.24119986507688,7.31855039773588,373336.924870433,0.0,1.0
2019-03-26,12.29,12.36,12.23,12.23,249428,7.31260035676211,7.35425064357849,7.27690011091949,7.27690011091949,419203.835905691,0.0,1.0
2019-03-27,12.32,12.36,12.23,12.31,265748,7.33045047968342,7.35425064357849,7.27690011091949,7.32450043870965,446632.218452882,0.0,1.0
2019-03-28,12.36,12.38,12.32,12.35,240692,7.35425064357849,7.36615072552603,7.33045047968342,7.34830060260472,404521.584071606,0.0,1.0
2019-03-29,12.39,12.43,12.35,12.42,252582,7.3721007664998,7.39590093039487,7.34830060260472,7.38995088942111,424504.639738647,0.0,1.0
2019-04-01,12.55,12.58,12.44,12.44,289568,7.4673014220801,7.48515154500141,7.40185097136864,7.40185097136864,486665.556214776,0.0,1.0
2019-04-02,12.52,12.55,12.49,12.55,263516,7.4494512991588,7.4673014220801,7.43160117623749,7.4673014220801,442880.983780987,0.0,1.0
2019-04-03,12.53,12.6,12.5,12.55,237864,7.45540134013256,7.49705162694895,7.43755121721126,7.4673014220801,399768.675625316,0.0,1.0
2019-04-04,12.61,12.62,12.52,12.56,270445,7.50300166792272,7.50895170889649,7.4494512991588,7.47325146305387,454526.281738676,0.0,1.0
2019-04-05,12.61,12.68,12.6,12.63,238795,7.50300166792272,7.5446519547391,7.49705162694895,7.51490174987025,401333.370732634,0.0,1.0
2019-04-08,12.75,12.78,12.6,12.61,290690,7.58630224155548,7.60415236447679,7.49705162694895,7.50300166792272,488551.257514895,0.0,1.0
2019-04-09,12.7,12.72,12.62,12.71,205943,7.55655203668664,7.56845211863418,7.50895170889649,7.56250207766041,346120.305570849,0.0,1.0
2019-04-10,12.74,12.8,12.7,12.7,251852,7.58035220058171,7.61605244642433,7.55655203668664,7.55655203668664,423277.757431083,0.0,1.0
2019-04-11,12.7,12.74,12.65,12.7,228489,7.60563987472023,7.62959464597919,7.57569641064653,7.60563987472023,381534.012627273,0.0825,1.0
2019-04-12,12.76,12.82,12.74,12.78,195141,7.64157203160867,7.67750418849712,7.62959464597919,7.65354941723815,325849.072638502,0.0,1.0
2019-04-15,12.75,12.78,12.68,12.75,200013,7.63558333879393,7.65354941723815,7.59366248909075,7.63558333879393,333984.403921496,0.0,1.0
2019-04-16,12.79,12.93,12.75,12.76,261136,7.65953811005289,7.74337980945926,7.63558333879393,7.64157203160867,436048.413365351,0.0,1.0
2019-04-17,12.8,12.88,12.75,12.83,201299,7.66552680286764,7.71343634538556,7.63558333879393,7.68349288131186,336131.784059002,0.0,1.0
2019-04-18,12.8,12.89,12.75,12.85,410574,7.66552680286764,7.7194250382003,7.63558333879393,7.69547026694134,685582.000448292,0.0,1.0
2019-04-22,12.85,12.87,12.76,12.79,279281,7.69547026694134,7.70744765257082,7.64157203160867,7.65953811005289,466347.178991362,0.0,1.0
2019-04-23,12.79,12.99,12.74,12.86,423809,7.65953811005289,7.7793119663477,7.62959464597919,7.70145895975608,707681.981879005,0.0,1.0
2019-04-24,12.88,12.89,12.8,12.8,257548,7.71343634538556,7.7194250382003,7.66552680286764,7.66552680286764,430057.122592899,0.0,1.0
2019-04-25,12.84,12.88,12.78,12.88,189645,7.6894815741266,7.71343634538556,7.65354941723815,7.71343634538556,316671.777742907,0.0,1.0
2019-04-26,12.87,12.91,12.81,12.86,276144,7.70744765257082,7.73140242382978,7.67151549568238,7.70145895975608,461108.974099172,0.0,1.0
2019-04-29,12.94,12.99,12.87,12.87,145258,7.749368502274,7.7793119663477,7.70744765257082,7.70744765257082,242553.766729306,0.0,1.0
2019-04-30,12.96,12.96,12.86,12.93,162612,7.76134588790348,7.76134588790348,7.70145895975608,7.74337980945926,271531.709891269,0.0,1.0
2019-05-01,12.93,13.08,12.92,12.96,234049,7.74337980945926,7.83321020168037,7.73739111664452,7.76134588790348,390818.175585698,0.0,1.0
2019-05-02,12.77,13.01,12.71,12.94,488687,7.64756072442341,7.79128935197718,7.61162856753497,7.749368502274,816016.14094676,0.0,1.0
2019-05-03,12.9,12.93,12.77,12.79,299160,7.72541373101504,7.74337980945926,7.64756072442341,7.65953811005289,499541.401194696,0.0,1.0
2019-05-06,12.92,12.93,12.68,12.74,259717,7.73739111664452,7.74337980945926,7.59366248909075,7.62959464597919,433678.948034774,0.0,1.0
2019-05-07,12.65,12.85,12.56,12.85,371374,7.57569641064653,7.69547026694134,7.52179817531387,7.69547026694134,620125.311964431,0.0,1.0
2019-05-08,12.68,12.7,12.57,12.61,265968,7.59366248909075,7.60563987472023,7.52778686812861,7.55174163938757,444116.952109076,0.0,1.0
2019-05-09,12.57,12.6,12.45,12.57,248916,7.52778686812861,7.54575294657283,7.45592255435172,7.52778686812861,415643.292618595,0.0,1.0
2019-05-10,12.54,12.55,12.38,12.5,216687,7.55922750540599,7.56525559751557,7.46277803165281,7.5351151369677,359461.99238702,0.0825,1.0
2019-05-13,12.22,12.54,12.17,12.39,270477,7.36632855789962,7.55922750540599,7.33618809735175,7.46880612376238,448694.205535468,0.0,1.0
2019-05-14,12.32,12.39,12.21,12.22,215674,7.42660947899536,7.46880612376238,7.36030046579005,7.36632855789962,357781.527023209,0.0,1.0
2019-05-15,12.38,12.42,12.22,12.27,156337,7.46277803165281,7.4868904000911,7.36632855789962,7.39646901844749,259347.397415671,0.0,1.0
2019-05-16,12.5,12.53,12.32,12.32,256745,7.5351151369677,7.55319941329642,7.42660947899536,7.42660947899536,425914.195292774,0.0,1.0
2019-05-17,12.46,12.54,12.4,12.41,193216,7.5110027685294,7.55922750540599,7.47483421587196,7.48086230798153,320525.958276456,0.0,1.0
2019-05-20,12.38,12.45,12.3,12.45,356708,7.46277803165281,7.50497467641983,7.41455329477621,7.50497467641983,591742.782817562,0.0,1.0
2019-05-21,12.54,12.59,12.45,12.45,225222,7.55922750540599,7.58936796595386,7.50497467641983,7.50497467641983,373620.701054468,0.0,1.0
2019-05-22,12.47,12.54,12.47,12.51,212751,7.51703086063898,7.55922750540599,7.51703086063898,7.54114322907727,352932.563293279,0.0,1.0
2019-05-23,12.33,12.42,12.25,12.39,172768,7.43263757110494,7.4868904000911,7.38441283422834,7.46880612376238,286604.777862634,0.0,1.0
2019-05-24,12.34,12.39,12.3,12.37,147104,7.43866566321451,7.46880612376238,7.41455329477621,7.45674993954323,244030.776779872,0.0,1.0
2019-05-28,12.24,12.4,12.24,12.35,209495,7.37838474211877,7.47483421587196,7.37838474211877,7.44469375532408,347531.185973864,0.0,1.0
2019-05-29,12.09,12.2,11.98,12.18,376051,7.28796336047516,7.35427237368047,7.22165434726984,7.34221618946132,623830.879098105,0.0,1.0
2019-05-30,12.09,12.14,12.01,12.1,232586,7.28796336047516,7.31810382102303,7.23973862359856,7.29399145258473,385836.83821054,0.0,1.0
2019-05-31,11.93,12.06,11.85,12.06,308102,7.19151388672197,7.26987908414643,7.14328914984538,7.26987908414643,511110.305548674,0.0,1.0
2019-06-03,11.83,11.99,11.78,11.92,293596,7.13123296562623,7.22768243937942,7.10109250507836,7.1854857946124,487046.306962852,0.0,1.0
2019-06-04,12.1,12.115,11.91,11.94,284228,7.29399145258473,7.30303359074909,7.17945770250282,7.19754197883154,471505.734871856,0.0,1.0
2019-06-05,12.23,12.25,12.09,12.16,241053,7.37235665000919,7.38441283422834,7.28796336047516,7.33016000524218,399882.741700556,0.0,1.0
2019-06-06,12.27,12.29,12.18,12.24,190395,7.39646901844749,7.40852520266664,7.34221618946132,7.37838474211877,315846.202312675,0.0,1.0
2019-06-07,12.31,12.43,12.24,12.27,343809,7.42058138688579,7.49291849220068,7.37838474211877,7.39646901844749,570344.635998416,0.0,1.0
2019-06-10,12.46,12.52,12.33,12.36,263869,7.5110027685294,7.54717132118685,7.43263757110494,7.45072184743366,437732.196528498,0.0,1.0
2019-06-11,12.52,12.61,12.49,12.5,261987,7.54717132118685,7.60142415017301,7.52908704485812,7.5351151369677,434610.147353086,0.0,1.0
2019-06-12,12.51,12.58,12.46,12.53,221976,7.54114322907727,7.58333987384429,7.5110027685294,7.55319941329642,368235.912731733,0.0,1.0
2019-06-13,12.45,12.51,12.43,12.45,227087,7.55470643632381,7.59111466011333,7.54257036172731,7.55470643632381,374234.680570296,0.0825,1.0
2019-06-14,12.43,12.47,12.36,12.45,152952,7.54257036172731,7.56684251092032,7.50009410063954,7.55470643632381,252061.733443957,0.0,1.0
2019-06-17,12.43,12.48,12.35,12.43,227644,7.54257036172731,7.57291054821857,7.49402606334129,7.54257036172731,375152.605053325,0.0,1.0
2019-06-18,12.55,12.59,12.48,12.5,295259,7.61538680930633,7.63965895849934,7.57291054821857,7.58504662281507,486580.72699232,0.0,1.0
2019-06-19,12.62,12.69,12.5002,12.55,191456,7.6578630703941,7.70033933148186,7.58516798356104,7.61538680930633,315515.529304921,0.0,1.0
2019-06-20,12.76,12.77,12.62,12.74,314676,7.74281559256963,7.74888362986788,7.6578630703941,7.73067951797312,518579.541511132,0.0,1.0
2019-06-21,12.74,12.86,12.74,12.75,280430,7.73067951797312,7.80349596555215,7.73067951797312,7.73674755527137,462142.841608406,0.0,1.0
2019-06-24,12.72,12.82,12.67,12.78,194843,7.71854344337662,7.77922381635914,7.68820325688536,7.75495166716613,321097.235272641,0.0,1.0
2019-06-25,12.58,12.76,12.56,12.73,184454,7.63359092120109,7.74281559256963,7.62145484660459,7.72461148067487,303976.378083789,0.0,1.0
2019-06-26,12.62,12.74,12.58,12.61,170724,7.6578630703941,7.73067951797312,7.63359092120109,7.65179503309585,281349.621976085,0.0,1.0
2019-06-27,12.69,12.71,12.62,12.67,167999,7.70033933148186,7.71247540607837,7.6578630703941,7.68820325688536,276858.878320332,0.0,1.0
2019-06-28,12.76,12.86,12.66,12.73,189687,7.74281559256963,7.80349596555215,7.68213521958711,7.72461148067487,312600.253882158,0.0,1.0
2019-07-01,12.87,12.97,12.8,12.91,223714,7.8095640028504,7.87024437583292,7.76708774176264,7.83383615204341,368676.046313101,0.0,1.0
2019-07-02,12.89,12.91,12.78,12.87,277321,7.8217000774469,7.83383615204341,7.75495166716613,7.8095640028504,457019.273892539,0.0,1.0
2019-07-03,13.01,13.03,12.84,12.92,174494,7.89451652502593,7.90665259962243,7.79135989095564,7.83990418934166,287562.504024595,0.0,1.0
2019-07-05,12.92,13.0,12.76,12.95,183804,7.83990418934166,7.88844848772768,7.74281559256963,7.85810830123642,302905.191523701,0.0,1.0
2019-07-08,12.84,12.88,12.8,12.86,313808,7.79135989095564,7.81563204014865,7.76708774176264,7.80349596555215,517149.095458584,0.0,1.0
2019-07-09,12.91,12.92,12.85,12.92,213569,7.83383615204341,7.83990418934166,7.79742792825389,7.83990418934166,351957.296079113,0.0,1.0
2019-07-10,13.05,13.06,12.93,12.99,335411,7.91878867421894,7.92485671151719,7.84597222663991,7.88238045042942,552750.392777937,0.0,1.0
2019-07-11,13.03,13.07,12.94,13.04,362619,7.95671390733301,7.98113973667248,7.9017557913192,7.96282036466788,593828.76210309,0.0825,1.0
2019-07-12,13.01,13.05,12.95,13.05,204158,7.94450099266328,7.96892682200275,7.90786224865407,7.96892682200275,334331.329614396,0.0,1.0
2019-07-15,13.05,13.08,12.97,13.03,232512,7.96892682200275,7.98724619400735,7.9200751633238,7.95671390733301,380764.144002696,0.0,1.0
2019-07-16,13.03,13.08,12.97,13.07,255092,7.95671390733301,7.98724619400735,7.9200751633238,7.98113973667248,417741.39408691,0.0,1.0
2019-07-17,12.96,13.02,12.93,13.01,237010,7.91396870598894,7.95060744999814,7.89564933398433,7.94450099266328,388130.117026557,0.0,1.0
2019-07-18,12.99,12.99,12.89,12.89,312283,7.93228807799354,7.93228807799354,7.87122350464486,7.87122350464486,511397.98884184,0.0,1.0
2019-07-19,12.92,13.05,12.92,13.02,386168,7.88954287664946,7.96892682200275,7.88954287664946,7.95060744999814,632392.856976127,0.0,1.0
2019-07-22,13.02,13.04,12.8,12.92,499556,7.95060744999814,7.96282036466788,7.81626538863105,7.88954287664946,818078.261429134,0.0,1.0
2019-07-23,13.08,13.1,12.96,13.04,252734,7.98724619400735,7.99945910867709,7.91396870598894,7.96282036466788,413879.908006371,0.0,1.0
2019-07-24,13.14,13.14,13.0,13.07,239487,8.02388493801656,8.02388493801656,7.93839453532841,7.98113973667248,392186.478782917,0.0,1.0
2019-07-25,12.99,13.07,12.98,13.06,385845,7.93228807799354,7.98113973667248,7.92618162065867,7.97503327933762,631863.908713185,0.0,1.0
2019-07-26,13.08,13.12,12.97,13.02,554714,7.98724619400735,8.01167202334682,7.9200751633238,7.95060744999814,908405.593587907,0.0,1.0
2019-07-29,13.08,13.1,12.97,13.07,205301,7.98724619400735,7.99945910867709,7.9200751633238,7.98113973667248,336203.118668703,0.0,1.0
2019-07-30,13.11,13.11,12.98,13.04,206221,8.00556556601196,8.00556556601196,7.92618162065867,7.96282036466788,337709.720532187,0.0,1.0
2019-07-31,13.09,13.19,13.01,13.19,558359,7.99335265134222,8.0544172246909,7.94450099266328,8.0544172246909,914374.684666603,0.0,1.0
2019-08-01,12.96,13.16,12.92,13.09,330134,7.91396870598894,8.0360978526863,7.88954287664946,7.99335265134222,540630.9778256,0.0,1.0
2019-08-02,12.86,12.96,12.66,12.91,372717,7.85290413264026,7.91396870598894,7.7307749859429,7.8834364193146,610365.355165552,0.0,1.0
2019-08-05,12.49,12.75,12.37,12.69,501559,7.62696521125014,7.78573310195671,7.55368772323172,7.7490943579475,821358.395703655,0.0,1.0
2019-08-06,12.58,12.67,12.42,12.63,324934,7.68192332726395,7.73688144327776,7.58422000990606,7.71245561393829,532115.402075471,0.0,1.0
2019-08-07,12.53,12.62,12.3,12.51,350874,7.65139104058961,7.70634915660342,7.51094252188765,7.63917812591988,574595.024182846,0.0,1.0
2019-08-08,12.79,12.85,12.55,12.58,251223,7.81015893129618,7.84679767530539,7.66360395525935,7.68192332726395,411405.47820667,0.0,1.0
2019-08-09,12.61,12.73,12.54,12.73,157535,7.75062097228122,7.82437787288976,7.7075961135929,7.82437787288976,256304.153835472,0.0825,1.0
2019-08-12,12.48,12.63,12.45,12.57,204522,7.67071766328863,7.76291378904931,7.65227843813649,7.72603533874504,332750.424672221,0.0,1.0
2019-08-13,12.68,12.7,12.47,12.47,225360,7.79364583096953,7.80593864773762,7.66457125490458,7.66457125490458,366653.15078149,0.0,1.0
2019-08-14,12.31,12.59,12.25,12.58,351583,7.56622872075986,7.73832815551313,7.52935027045558,7.73218174712908,572013.732300357,0.0,1.0
2019-08-15,12.27,12.36,12.2,12.31,355358,7.54164308722367,7.59696076268008,7.49861822853536,7.56622872075986,578155.530508558,0.0,1.0
2019-08-16,12.46,12.52,12.3485,12.35,224081,7.65842484652054,7.69530329682481,7.58989239303843,7.59081435429604,364572.260739559,0.0,1.0
2019-08-19,12.59,12.67,12.52,12.52,247016,7.73832815551313,7.78749942258549,7.69530329682481,7.69530329682481,401886.735416402,0.0,1.0
2019-08-20,12.55,12.71,12.52,12.63,475796,7.71374252197695,7.81208505612167,7.69530329682481,7.76291378904931,774104.111329559,0.0,1.0
2019-08-21,12.64,12.73,12.57,12.61,206388,7.76906019743335,7.82437787288976,7.72603533874504,7.75062097228122,335786.343998447,0.0,1.0
2019-08-22,12.65,12.72,12.58,12.68,144853,7.7752066058174,7.81823146450572,7.73218174712908,7.79364583096953,235670.965788743,0.0,1.0
2019-08-23,12.43,12.67,12.39,12.63,303398,7.6399856213684,7.78749942258549,7.61539998783222,7.76291378904931,493618.355701111,0.0,1.0
2019-08-26,12.47,12.49,12.39,12.47,159312,7.66457125490458,7.67686407167267,7.61539998783222,7.66457125490458,259195.273150961,0.0,1.0
2019-08-27,12.36,12.55,12.32,12.55,373470,7.59696076268008,7.71374252197695,7.5723751291439,7.71374252197695,607623.146176619,0.0,1.0
2019-08-28,12.41,12.46,12.3,12.32,216737,7.62769280460031,7.65842484652054,7.56008231237581,7.5723751291439,352623.819404187,0.0,1.0
2019-08-29,12.58,12.63,12.49,12.5,227095,7.73218174712908,7.76291378904931,7.67686407167267,7.68301048005672,369475.937507643,0.0,1.0
2019-08-30,12.59,12.7,12.54,12.63,312038,7.73832815551313,7.80593864773762,7.7075961135929,7.76291378904931,507675.34550743,0.0,1.0
2019-09-03,12.55,12.58,12.48,12.52,178173,7.71374252197695,7.73218174712908,7.67071766328863,7.69530329682481,289881.486662186,0.0,1.0
2019-09-04,12.69,12.7,12.6,12.63,231873,7.79979223935358,7.80593864773762,7.74447456389717,7.76291378904931,377249.58302785,0.0,1.0
2019-09-05,12.85,13.13,12.7,12.7,210121,7.89813477349831,8.07023420825158,7.80593864773762,7.80593864773762,341859.809617312,0.0,1.0
2019-09-06,12.87,12.91,12.77,12.85,260041,7.9104275902664,7.93501322380258,7.84896350642594,7.89813477349831,423077.972942711,0.0,1.0
2019-09-09,12.87,12.9,12.81,12.9,272809,7.9104275902664,7.92886681541853,7.87354913996212,7.92886681541853,443851.080100938,0.0,1.0
2019-09-10,12.84,12.85,12.7,12.83,224442,7.89198836511426,7.89813477349831,7.80593864773762,7.88584195673022,365159.595614568,0.0,1.0
2019-09-11,12.92,12.94,12.83,12.86,159644,7.94115963218662,7.95345244895471,7.88584195673022,7.90428118188235,259735.426000001,0.0,1.0
2019-09-12,13.01,13.03,12.9,12.96,277220,7.99647730764303,8.00877012441112,7.92886681541853,7.96574526572281,451027.62894766,0.0,1.0
2019-09-13,12.95,12.99,12.87,12.98,183138,8.01030672650713,8.03504898666623,7.96082220618894,8.02886342162645,296073.194320006,0.0825,1.0
2019-09-16,12.86,12.92,12.82,12.9,197920,7.95463664114917,7.99175003138781,7.92989438099007,7.97937890130826,319970.768599721,0.0,1.0
2019-09-17,12.86,13.04,12.84,12.85,140685,7.95463664114917,8.0659768118651,7.94226551106962,7.94845107610939,227440.822455799,0.0,1.0
2019-09-18,12.88,12.94,12.78,12.84,266691,7.96700777122872,8.00412116146736,7.90515212083098,7.94226551106962,431150.587351597,0.0,1.0
2019-09-19,12.96,13.02,12.9,12.94,265074,8.01649229154691,8.05360568178555,7.97937890130826,8.00412116146736,428536.436518807,0.0,1.0
2019-09-20,12.91,13.05,12.88,13.02,416933,7.98556446634804,8.07216237690487,7.96700777122872,8.05360568178555,674041.898062789,0.0,1.0
2019-09-23,12.87,12.9,12.78,12.89,262459,7.96082220618894,7.97937890130826,7.90515212083098,7.97319333626849,424308.851838693,0.0,1.0
2019-09-24,12.78,12.99,12.74,12.97,232619,7.90515212083098,8.03504898666623,7.88040986067188,8.02267785658668,376067.503137118,0.0,1.0
2019-09-25,12.81,12.82,12.64,12.77,216196,7.9237088159503,7.92989438099007,7.81855421027414,7.8989665557912,349516.978012254,0.0,1.0
2019-09-26,12.75,12.84,12.64,12.78,228656,7.88659542571166,7.94226551106962,7.81855421027414,7.90515212083098,369660.651096088,0.0,1.0
2019-09-27,12.69,12.76,12.63,12.75,146360,7.84948203547301,7.89278099075143,7.81236864523437,7.88659542571166,236615.408711879,0.0,1.0
2019-09-30,12.72,12.74,12.65,12.68,283310,7.86803873059233,7.88040986067188,7.82473977531392,7.84329647043324,458017.979244073,0.0,1.0
2019-10-01,12.62,12.77,12.54,12.72,232320,7.8061830801946,7.8989665557912,7.7566985598764,7.86803873059233,375584.119649793,0.0,1.0
2019-10-02,12.36,12.54,12.24,12.54,355216,7.64535838916048,7.7566985598764,7.57113160868319,7.7566985598764,574266.049610541,0.0,1.0
2019-10-03,12.39,12.39,12.11,12.35,381167,7.6639150842798,7.6639150842798,7.49071926316613,7.6391728241207,616220.179642531,0.0,1.0
2019-10-04,12.56,12.57,12.4,12.43,345349,7.76906968995595,7.77525525499573,7.67010064931957,7.68865734443889,558314.394528825,0.0,1.0
2019-10-07,12.53,12.58,12.46,12.56,253451,7.75051299483663,7.7814408200355,7.70721403955821,7.76906968995595,409745.913866046,0.0,1.0
2019-10-08,12.42,12.53,12.37,12.5,286201,7.68247177939912,7.75051299483663,7.65154395420025,7.73195629971731,462691.764066333,0.0,1.0
2019-10-09,12.49,12.6,12.46,12.49,321738,7.72577073467754,7.79381195011505,7.70721403955821,7.72577073467754,520143.265701985,0.0,1.0
2019-10-10,12.57,12.62,12.49,12.52,185505,7.77525525499573,7.8061830801946,7.72577073467754,7.74432742979686,299899.845539062,0.0,1.0
2019-10-11,12.59,12.68,12.56,12.58,209287,7.83865729665341,7.89469217804331,7.81997900285678,7.8324311987212,336144.728654605,0.0825,1.0
2019-10-14,12.57,12.63,12.5,12.61,218239,7.82620510078899,7.86356168838225,7.78262241526351,7.85110949251783,350522.915598448,0.0,1.0
2019-10-15,12.64,12.68,12.58,12.58,322539,7.86978778631446,7.89469217804331,7.8324311987212,7.8324311987212,518043.57000448,0.0,1.0
2019-10-16,12.65,12.67,12.56,12.64,230164,7.87601388424667,7.8884660801111,7.81997900285678,7.86978778631446,369676.163956952,0.0,1.0
2019-10-17,12.76,12.78,12.66,12.69,255450,7.94450096150099,7.95695315736541,7.88223998217889,7.90091827597552,410289.08118908,0.0,1.0
2019-10-18,12.8,12.82,12.68,12.75,206009,7.96940535322984,7.98185754909426,7.89469217804331,7.93827486356878,330879.793801844,0.0,1.0
2019-10-21,12.89,12.89,12.77,12.84,343420,8.02544023461973,8.02544023461973,7.9507270594332,7.99430974495868,551581.429876507,0.0,1.0
2019-10-22,12.85,12.96,12.83,12.9,285850,8.00053584289089,8.06902292014521,7.98808364702647,8.03166633255194,459115.810757089,0.0,1.0
2019-10-23,12.92,12.92,12.83,12.87,209885,8.04411852841637,8.04411852841637,7.98808364702647,8.01298803875531,337105.201821765,0.0,1.0
2019-10-24,12.95,13.03,12.9,12.95,222598,8.062796822213,8.11260560567068,8.03166633255194,8.062796822213,357524.090407229,0.0,1.0
2019-10-25,13.05,13.05,12.95,12.96,198570,8.12505780153511,8.12505780153511,8.062796822213,8.06902292014521,318931.700339462,0.0,1.0
2019-10-28,12.96,13.07,12.93,13.03,261405,8.06902292014521,8.13750999739953,8.05034462634858,8.11260560567068,419853.659300181,0.0,1.0
2019-10-29,12.97,13.04,12.94,12.97,158454,8.07524901807742,8.1188317036029,8.05657072428079,8.07524901807742,254499.691018729,0.0,1.0
2019-10-30,13.03,13.05,12.9,12.98,156953,8.11260560567068,8.12505780153511,8.03166633255194,8.08147511600963,252088.871246309,0.0,1.0
2019-10-31,13.02,13.03,12.91,13.03,186209,8.10637950773847,8.11260560567068,8.03789243048415,8.11260560567068,299078.173885838,0.0,1.0
2019-11-01,13.05,13.1,12.95,13.08,269489,8.12505780153511,8.15618829119616,8.062796822213,8.14373609533174,432837.714623464,0.0,1.0
2019-11-04,13.12,13.19,13.06,13.1,207483,8.16864048706058,8.21222317258606,8.13128389946732,8.15618829119616,333247.247728924,0.0,1.0
2019-11-05,13.16,13.19,13.11,13.14,194540,8.19354487878942,8.21222317258606,8.16241438912837,8.181092682925,312458.946386861,0.0,1.0
2019-11-06,13.17,13.18,13.0,13.16,152515,8.19977097672164,8.20599707465385,8.09392731187405,8.19354487878942,244960.811186347,0.0,1.0
2019-11-07,13.19,13.25,13.11,13.2,220674,8.21222317258606,8.24957976017932,8.16241438912837,8.21844927051827,354433.872391148,0.0,1.0
2019-11-08,13.25,13.25,13.1,13.1,145122,8.30094506812006,8.30094506812006,8.20697210508474,8.20697210508474,231644.286791489,0.0825,1.0
2019-11-11,13.22,13.25,13.15,13.2,205794,8.282150475513,8.30094506812006,8.23829642609651,8.26962074710829,328489.163296865,0.0,1.0
2019-11-12,13.12,13.24,13.05,13.21,332103,8.21950183348945,8.29468020391771,8.17564778407297,8.27588561131064,530104.068137938,0.0,1.0
2019-11-13,13.08,13.11,13.01,13.01,284457,8.19444237668003,8.21323696928709,8.15058832726355,8.15058832726355,454051.34223513,0.0,1.0
2019-11-14,13.16,13.18,13.07,13.1,227355,8.24456129029887,8.25709101870358,8.18817751247768,8.20697210508474,362904.91326938,0.0,1.0
2019-11-15,13.18,13.21,13.13,13.14,219547,8.25709101870358,8.27588561131064,8.2257666976918,8.23203156189416,350441.754056663,0.0,1.0
2019-11-18,13.27,13.27,13.16,13.19,282806,8.31347479652477,8.31347479652477,8.24456129029887,8.26335588290593,451416.009773527,0.0,1.0
2019-11-19,13.27,13.3,13.22,13.28,204535,8.31347479652477,8.33226938913184,8.282150475513,8.31973966072712,326479.542721966,0.0,1.0
2019-11-20,13.25,13.32,13.2,13.29,480103,8.30094506812006,8.34479911753654,8.26962074710829,8.32600452492948,766342.229444566,0.0,1.0
2019-11-21,13.21,13.33,13.16,13.26,197060,8.27588561131064,8.3510639817389,8.24456129029887,8.30720993232242,314547.919372189,0.0,1.0
2019-11-22,13.28,13.3,13.16,13.24,216820,8.31973966072712,8.33226938913184,8.24456129029887,8.29468020391771,346088.906314209,0.0,1.0
2019-11-25,13.26,13.3,13.19,13.26,226135,8.30720993232242,8.33226938913184,8.26335588290593,8.30720993232242,360957.544642393,0.0,1.0
2019-11-26,13.31,13.33,13.18,13.18,163624,8.33853425333419,8.3510639817389,8.25709101870358,8.25709101870358,261177.249362403,0.0,1.0
2019-11-27,13.31,13.35,13.27,13.3,134172,8.33853425333419,8.36359371014361,8.31347479652477,8.33226938913184,214165.855262384,0.0,1.0
2019-11-29,13.29,13.35,13.25,13.27,61400,8.32600452492948,8.36359371014361,8.30094506812006,8.31347479652477,98006.9128663981,0.0,1.0
2019-12-02,13.27,13.32,13.2,13.28,221857,8.31347479652477,8.34479911753654,8.26962074710829,8.31973966072712,354128.984817597,0.0,1.0
2019-12-03,13.15,13.2,13.06,13.19,258939,8.23829642609651,8.26962074710829,8.18191264827532,8.26335588290593,413319.413855249,0.0,1.0
2019-12-04,13.18,13.3,13.17,13.19,205261,8.25709101870358,8.33226938913184,8.25082615450122,8.26335588290593,327638.386675403,0.0,1.0
2019-12-05,13.24,13.27,13.15,13.21,228661,8.29468020391771,8.31347479652477,8.23829642609651,8.27588561131064,364989.555422532,0.0,1.0
2019-12-06,13.39,13.4,13.26,13.28,178621,8.38865316695303,8.39491803115538,8.30720993232242,8.31973966072712,285115.51764021,0.0,1.0
2019-12-09,13.32,13.39,13.29,13.37,188751,8.34479911753654,8.38865316695303,8.32600452492948,8.37612343854832,301285.062059373,0.0,1.0
2019-12-10,13.27,13.35,13.24,13.31,244243,8.31347479652477,8.36359371014361,8.29468020391771,8.33853425333419,389861.602919017,0.0,1.0
2019-12-11,13.31,13.35,13.23,13.27,256769,8.33853425333419,8.36359371014361,8.28841533971535,8.31347479652477,409855.65162528,0.0,1.0
2019-12-12,13.3,13.34,13.2,13.22,304149,8.38395451880126,8.40916941960969,8.3209172667802,8.33352471718441,482490.892684182,0.0825,1.0
2019-12-13,13.33,13.36,13.29,13.32,203038,8.40286569440758,8.4217768700139,8.37765079359915,8.39656196920547,322092.086013141,0.0,1.0
2019-12-16,13.4,13.43,13.34,13.34,311631,8.44699177082232,8.46590294642864,8.40916941960969,8.40916941960969,494360.064896035,0.0,1.0
2019-12-17,13.44,13.45,13.38,13.42,209153,8.47220667163075,8.47851039683285,8.43438432041811,8.45959922122653,331792.699228255,0.0,1.0
2019-12-18,13.48,13.5,13.42,13.44,184051,8.49742157243917,8.51002902284339,8.45959922122653,8.47220667163075,291971.800957479,0.0,1.0
2019-12-19,13.55,13.56,13.41,13.48,258711,8.54154764885392,8.54785137405602,8.45329549602443,8.49742157243917,410409.704905219,0.0,1.0
2019-12-20,13.67,13.69,13.55,13.58,440742,8.61719235127919,8.6297998016834,8.54154764885392,8.56045882446023,699177.051456397,0.0,1.0
2019-12-23,13.74,13.76,13.66,13.66,246870,8.66131842769393,8.67392587809815,8.61088862607708,8.61088862607708,391625.573902739,0.0,1.0
2019-12-24,13.78,13.84,13.77,13.8,117832,8.68653332850236,8.724355679715,8.68022960330025,8.69914077890657,186924.391882802,0.0,1.0
2019-12-26,13.73,13.78,13.7,13.78,169147,8.65501470249183,8.68653332850236,8.63610352688551,8.68653332850236,268328.638347821,0.0,1.0
2019-12-27,13.71,13.8,13.68,13.74,261390,8.64240725208762,8.69914077890657,8.6234960764813,8.66131842769393,414659.572902486,0.0,1.0
2019-12-30,13.5,13.63,13.5,13.63,231362,8.55030982688484,8.63264614373633,8.55030982688484,8.63264614373633,365295.183828204,0.0639,1.0
2019-12-31,13.6,13.6,13.46,13.47,220131,8.61364545523214,8.61364545523214,8.52497557554593,8.53130913838065,347562.668507734,0.0,1.0
2020-01-02,13.68,13.69,13.56,13.64,230098,8.66431395790997,8.6706475207447,8.58831120389322,8.63897970657106,363299.466673448,0.0,1.0
2020-01-03,13.54,13.67,13.46,13.49,295286,8.57564407822376,8.65798039507524,8.52497557554593,8.54397626405011,466224.1580376,0.0,1.0
2020-01-06,13.52,13.54,13.48,13.54,291386,8.5629769525543,8.57564407822376,8.53764270121538,8.57564407822376,460066.486436689,0.0,1.0
2020-01-07,13.52,13.59,13.48,13.51,218131,8.5629769525543,8.60731189239741,8.53764270121538,8.55664338971957,344404.888199575,0.0,1.0
2020-01-08,13.58,13.68,13.55,13.55,284834,8.60097832956268,8.66431395790997,8.58197764105849,8.58197764105849,449721.598147158,0.0,1.0
2020-01-09,13.68,13.72,13.61,13.61,291657,8.66431395790997,8.68964820924889,8.61997901806687,8.61997901806687,460494.365668444,0.0,1.0
2020-01-10,13.63,13.79,13.62,13.71,273790,8.63264614373633,8.733983149092,8.6263125809016,8.68331464641416,432284.335285501,0.0,1.0
2020-01-13,13.73,13.73,13.58,13.68,335191,8.69598177208362,8.69598177208362,8.60097832956268,8.66431395790997,529229.769636153,0.0,1.0
2020-01-14,13.74,13.79,13.64,13.68,294953,8.70231533491835,8.733983149092,8.63897970657106,8.66431395790997,465698.387616291,0.0,1.0
2020-01-15,13.83,13.89,13.77,13.8,328269,8.75931740043092,8.79731877743929,8.72131602342254,8.74031671192673,518300.691989613,0.0,1.0
2020-01-16,13.94,13.95,13.8,13.8,370661,8.82898659161294,8.83532015444767,8.74031671192673,8.74031671192673,585233.003401363,0.0,1.0
2020-01-17,13.97,14.07,13.93,14.0,472029,8.84798728011713,8.91132290846443,8.82265302877821,8.86698796862132,745281.940540121,0.0,1.0
2020-01-21,13.98,14.06,13.9,13.93,350661,8.85432084295186,8.9049893456297,8.80365234027402,8.82265302877821,553655.200319767,0.0,1.0
2020-01-22,13.96,14.08,13.96,14.02,204578,8.8416537172824,8.91765647129916,8.8416537172824,8.87965509429078,323006.189941332,0.0,1.0
2020-01-23,13.96,14.0,13.93,13.97,265983,8.8416537172824,8.86698796862132,8.82265302877821,8.84798728011713,419957.9398526,0.0,1.0
2020-01-24,13.85,14.06,13.81,13.99,334017,8.77198452610038,8.9049893456297,8.74665027476146,8.86065440578659,527376.152595263,0.0,1.0
2020-01-27,13.59,13.79,13.53,13.79,426784,8.60731189239741,8.733983149092,8.56931051538903,8.733983149092,673845.055518781,0.0,1.0
2020-01-28,13.76,13.79,13.62,13.68,323490,8.71498246058781,8.733983149092,8.6263125809016,8.66431395790997,510755.175943265,0.0,1.0
2020-01-29,13.85,13.91,13.79,13.81,307809,8.77198452610038,8.80998590310875,8.733983149092,8.74665027476146,485996.59943714,0.0,1.0
2020-01-30,13.86,13.86,13.76,13.8,233836,8.77831808893511,8.77831808893511,8.71498246058781,8.74031671192673,369201.358069397,0.0,1.0
2020-01-31,13.64,13.9,13.6,13.85,210875,8.63897970657106,8.80365234027402,8.61364545523214,8.77198452610038,332948.461241572,0.0,1.0
2020-02-03,13.76,13.81,13.69,13.69,247353,8.71498246058781,8.74665027476146,8.6706475207447,8.6706475207447,390543.216282094,0.0,1.0
2020-02-04,13.99,14.02,13.82,13.84,306603,8.86065440578659,8.87965509429078,8.75298383759619,8.76565096326565,484092.45791132,0.0,1.0
2020-02-05,14.03,14.073,13.93,14.06,308388,8.88598865712551,8.91322297731485,8.82265302877821,8.9049893456297,486910.776836353,0.0,1.0
2020-02-06,14.08,14.13,13.98,14.07,248351,8.91765647129916,8.9493242854728,8.85432084295186,8.91132290846443,392118.948655865,0.0,1.0
2020-02-07,14.17,14.19,14.05,14.08,315718,8.97465853681172,8.98732566248118,8.89865578279497,8.91765647129916,498484.041665758,0.0,1.0
2020-02-10,14.23,14.23,14.13,14.14,205978,9.0126599138201,9.0126599138201,8.9493242854728,8.95565784830753,325216.636157043,0.0,1.0
2020-02-11,14.28,14.33,14.2,14.27,301990,9.04432772799374,9.07599554216739,8.99365922531591,9.03799416515901,476809.037630551,0.0,1.0
2020-02-12,14.42,14.42,14.31,14.33,290051,9.13299760767996,9.13299760767996,9.06332841649793,9.07599554216739,457958.668080992,0.0,1.0
2020-02-13,14.29,14.38,14.26,14.34,236590,9.10924674704972,9.16661779024318,9.09012306598524,9.14111954882386,371147.16440138,0.0925,1.0
2020-02-14,14.4,14.4,14.29,14.32,206610,9.17936691095283,9.17936691095283,9.10924674704972,9.12837042811421,324116.469998602,0.0,1.0
2020-02-18,14.33,14.4,14.31,14.39,263442,9.13474498846904,9.17936691095283,9.12199586775938,9.17299235059801,413270.853731047,0.0,1.0
2020-02-19,14.45,14.49,14.35,14.38,204075,9.21123971272698,9.23673795414629,9.14749410917869,9.16661779024318,320139.72515834,0.0,1.0
2020-02-20,14.46,14.68,14.32,14.51,535567,9.2176142730818,9.35785460088803,9.12837042811421,9.24948707485595,840163.038999763,0.0,1.0
2020-02-21,14.29,14.46,14.25,14.45,325985,9.10924674704972,9.2176142730818,9.08374850563041,9.21123971272698,511384.28668745,0.0,1.0
2020-02-24,13.82,13.93,13.67,13.9,593890,8.80964241037279,8.8797625742759,8.71402400505036,8.86063889321142,931656.40756725,0.0,1.0
2020-02-25,13.23,13.85,13.15,13.85,676075,8.43354334943792,8.82876609143727,8.38254686659929,8.82876609143727,1060582.94590922,0.0,1.0
2020-02-26,13.21,13.45,13.16,13.23,433171,8.42079422872826,8.57378367724414,8.38892142695412,8.43354334943792,679530.784694663,0.0,1.0
2020-02-27,12.44,13.04,12.27,13.04,995619,7.92995308140648,8.31242670269618,7.82158555537439,8.31242670269618,1561863.00635757,0.0,1.0
2020-02-28,12.05,12.18,11.2,12.08,1368300,7.68134522756817,7.76421451218094,7.13950759740776,7.70046890863266,2146500.97235897,0.0,1.0
2020-03-02,12.65,12.77,12.0,12.04,1069999,8.06381884885787,8.14031357311581,7.64947242579403,7.67497066721334,1678545.56305132,0.0,1.0
2020-03-03,12.7,13.12,12.58,12.8,564729,8.09569165063201,8.3634231855348,8.01919692637407,8.1594372541803,885910.507651325,0.0,1.0
2020-03-04,13.25,13.25,12.84,13.03,390894,8.44629247014757,8.44629247014757,8.18493549559961,8.30605214234135,613209.348161432,0.0,1.0
2020-03-05,12.82,13.1,12.7,13.05,478297,8.17218637488995,8.35067406482515,8.09569165063201,8.31880126305101,750321.549058231,0.0,1.0
2020-03-06,12.61,12.64,12.23,12.51,393870,8.03832060743856,8.05744428850304,7.79608731395508,7.97457500389027,617877.905417691,0.0,1.0
2020-03-09,11.79,12.18,11.11,11.78,727605,7.51560665834263,7.76421451218094,7.0821365542143,7.5092320979878,1141419.89329332,0.0,1.0
2020-03-10,11.97,12.2,11.21,12.19,654504,7.63034874472954,7.77696363289059,7.14588215776259,7.77058907253577,1026743.74947953,0.0,1.0
2020-03-11,11.74,11.85,11.52,11.81,1048278,7.48373385656849,7.5538540204716,7.34349352876227,7.52835577905229,1644471.05627605,0.0,1.0
2020-03-12,9.32,11.07,9.28,10.91,1366699,6.00005493398219,7.12667469089945,5.97430362525265,7.0236694559813,2122919.67659472,0.0925,1.0
2020-03-13,10.21,10.26,9.32,9.63,1090906,6.5730215532144,6.60521068912632,6.00005493398219,6.1996275766361,1694525.13883103,0.0,1.0
2020-03-16,8.97,9.74,8.12,8.17,839864,5.77473098259874,6.27044367564233,5.22751567209607,5.25970480800799,1304576.8024002,0.0,1.0
2020-03-17,9.28,9.39,8.74,8.97,877774,5.97430362525265,6.04511972425888,5.6266609574039,5.77473098259874,1363463.12992345,0.0,1.0
2020-03-18,7.53,8.73,6.2,8.41,1726649,4.8476838683354,5.62022313022152,3.99145285307828,5.41421266038522,2682036.89083887,0.0,1.0
2020-03-19,8.06,8.19,6.35,6.97,1797315,5.18888870900177,5.27258046237276,4.08802026081405,4.48716554612187,2791803.73918385,0.0,1.0
2020-03-20,7.73,9.19,7.59,9.19,1453795,4.97644041198308,5.91636318061119,4.8863108314297,5.91636318061119,2258207.55794437,0.0,1.0
2020-03-23,7.43,7.6,6.95,7.47,2145379,4.78330559651155,4.89274865861209,4.47428989175711,4.80905690524109,3332458.20246674,0.0,1.0
2020-03-24,8.21,8.5,7.76,7.95,1133971,5.28545611673753,5.47215310502668,4.99575389353024,5.11807260999554,1761418.82637493,0.0,1.0
2020-03-25,9.46,9.82,8.34,8.36,1529325,6.09018451453557,6.32194629310141,5.36914787010853,5.3820235244733,2375529.7504485,0.0,1.0
2020-03-26,10.09,10.18,9.54,9.54,955286,6.49576762702578,6.55370807166724,6.14168713199464,6.14168713199464,1483864.0009069,0.0,1.0
2020-03-27,9.9,10.16,9.39,9.62,651968,6.37344891056048,6.54083241730247,6.04511972425888,6.19318974945372,1012714.35459461,0.0,1.0
2020-03-30,9.84,9.94,9.5,9.77,509562,6.33482194746618,6.39920021929002,6.11593582326511,6.28975715718948,791512.393178714,0.0,1.0
2020-03-31,9.77,10.17,9.71,9.91,451619,6.28975715718948,6.54727024448486,6.25113019409518,6.37988673774287,701508.423891456,0.0,1.0
2020-04-01,9.06,9.45,8.95,9.16,529850,5.8326714272402,6.08374668735319,5.76185532823397,5.89704969906404,823026.131316193,0.0,1.0
2020-04-02,9.14,9.4,8.85,9.0,548822,5.88417404469927,6.05155755144126,5.69747705641013,5.79404446414589,852495.70150272,0.0,1.0
2020-04-03,8.92,9.38,8.72,9.0,503648,5.74254184668682,6.0386818970765,5.61378530303913,5.79404446414589,782326.063952322,0.0,1.0
2020-04-06,9.83,9.83,9.18,9.39,547121,6.32838412028379,6.32838412028379,5.90992535342881,6.04511972425888,849853.505693776,0.0,1.0
2020-04-07,9.97,10.65,9.92,10.44,704421,6.41851370083717,6.85628594923931,6.38632456492525,6.72109157840923,1094190.60195883,0.0,1.0
2020-04-08,10.56,10.66,9.95,9.95,560567,6.79834550459785,6.86272377642169,6.4056380464724,6.4056380464724,870739.434469235,0.0,1.0
2020-04-09,10.85,11.24,10.68,10.88,821849,6.98504249288699,7.23611775299998,6.87559943078646,7.00435597443415,1276593.75860353,0.0,1.0
2020-04-13,10.45,10.98,10.21,10.55,616688,6.78707930702867,7.13130438193061,6.6312038014127,6.85202743436866,949508.51588344,0.0925,1.0
2020-04-14,10.76,10.95,10.5,10.8,502638,6.98841850178263,7.11181994372861,6.81955337069867,7.01439775271863,773906.84009843,0.0,1.0
2020-04-15,10.66,10.73,10.4,10.65,499296,6.92347037444265,6.96893406358064,6.75460524335868,6.91697556170865,768761.195201687,0.0,1.0
2020-04-16,10.73,10.75,10.46,10.59,380142,6.96893406358064,6.98192368904864,6.79357411976267,6.87800668530466,585300.9402566,0.0,1.0
2020-04-17,11.16,11.17,10.79,10.95,525225,7.24821101114258,7.25470582387658,7.00790293998463,7.11181994372861,808683.824324261,0.0,1.0
2020-04-20,11.11,11.18,10.99,11.09,864769,7.21573694747259,7.26120063661058,7.13779919466461,7.20274732200459,1331476.41882444,0.0,1.0
2020-04-21,10.74,11.08,10.58,10.99,454421,6.97542887631464,7.19625250927059,6.87151187257066,7.13779919466461,699667.594142043,0.0,1.0
2020-04-22,10.93,10.97,10.8,10.8,293881,7.09883031826061,7.12480956919661,7.01439775271863,7.01439775271863,452485.71750438,0.0,1.0
2020-04-23,10.83,11.0,10.76,10.9,266494,7.03388219092063,7.1442940073986,6.98841850178263,7.07934588005862,410318.219961863,0.0,1.0
2020-04-24,10.84,10.96,10.74,10.92,403517,7.04037700365462,7.11831475646261,6.97542887631464,7.09233550552661,621291.200418588,0.0,1.0
2020-04-27,10.96,11.0,10.75,10.92,292421,7.11831475646261,7.1442940073986,6.98192368904864,7.09233550552661,450237.769703888,0.0,1.0
2020-04-28,11.07,11.17,11.02,11.1,310224,7.18975769653659,7.25470582387658,7.1572836328666,7.20924213473859,477648.875657422,0.0,1.0
2020-04-29,11.37,11.44,11.16,11.28,597201,7.38460207855656,7.43006576769455,7.24821101114258,7.32614876395057,919504.571507968,0.0,1.0
2020-04-30,11.36,11.39,11.2,11.36,547882,7.37810726582256,7.39759170402455,7.27419026207858,7.37810726582256,843568.586869293,0.0,1.0
2020-05-01,11.04,11.21,10.96,11.16,416367,7.1702732583346,7.28068507481258,7.11831475646261,7.24821101114258,641076.220443466,0.0,1.0
2020-05-04,10.94,11.0,10.32,11.0,520766,7.10532513099461,7.1442940073986,6.70264674148669,7.1442940073986,801818.345391114,0.0,1.0
2020-05-05,11.15,11.28,11.04,11.04,320477,7.24171619840858,7.32614876395057,7.1702732583346,7.1702732583346,493435.320039919,0.0,1.0
2020-05-06,11.08,11.29,11.02,11.25,364117,7.19625250927059,7.33264357668457,7.1572836328666,7.30666432574857,560627.40361079,0.0,1.0
2020-05-07,11.24,11.26,11.1,11.18,346617,7.30016951301457,7.31315913848257,7.20924213473859,7.26120063661058,533682.823810372,0.0,1.0
2020-05-08,11.4,11.42,11.27,11.37,369523,7.40408651675855,7.41707614222655,7.31965395121657,7.38460207855656,568950.969233707,0.0,1.0
2020-05-11,11.55,11.58,11.3,11.33,275200,7.50150870776853,7.52099314597053,7.33913838941857,7.35862282762056,423722.763490003,0.0,1.0
2020-05-12,11.09,11.51,11.07,11.51,476834,7.26282433979408,7.53788170883948,7.24972636983954,7.53788170883948,728103.670499889,0.0925,1.0
2020-05-13,10.75,11.07,10.62,10.99,597031,7.04015885056685,7.24972636983954,6.95502204586232,7.19733449002137,911638.982333934,0.0,1.0
2020-05-14,10.78,10.91,10.37,10.55,535399,7.05980580549866,7.14494261020319,6.79129742143053,6.90917915102142,817529.742178557,0.0,1.0
2020-05-15,10.94,10.94,10.69,10.73,280812,7.16458956513501,7.16458956513501,7.00086494070322,7.02706088061231,428787.057802956,0.0,1.0
2020-05-18,11.28,11.33,11.11,11.2,383713,7.38725505436224,7.4199999792486,7.27592230974862,7.33486317454407,585912.170102224,0.0,1.0
2020-05-19,11.33,11.44,11.25,11.28,320480,7.4199999792486,7.49203881399858,7.36760809943042,7.38725505436224,489358.276301195,0.0,1.0
2020-05-20,11.62,11.7,11.48,11.58,472030,7.60992054358947,7.66231242340764,7.51823475390767,7.58372460368038,720768.182608753,0.0,1.0
2020-05-21,11.59,11.7,11.51,11.65,373565,7.59027358865765,7.66231242340764,7.53788170883948,7.62956749852128,570416.639061583,0.0,1.0
2020-05-22,11.63,11.66,11.53,11.58,196091,7.61646952856674,7.63611648349856,7.55097967879403,7.58372460368038,299421.972535502,0.0,1.0
2020-05-26,11.86,11.95,11.82,11.87,234881,7.76709618304398,7.82603704783943,7.7409002431349,7.77364516802126,358652.525261799,0.0,1.0
2020-05-27,11.99,12.0,11.79,11.98,283366,7.85223298774851,7.85878197272579,7.72125328820308,7.84568400277124,432686.898784213,0.0,1.0
2020-05-28,12.09,12.2,12.02,12.1,334062,7.91772283752123,7.98976167227122,7.87187994268033,7.9242718224985,510097.368003401,0.0,1.0
2020-05-29,12.13,12.13,11.95,12.08,266482,7.94391877743032,7.94391877743032,7.82603704783943,7.91117385254396,406905.804372489,0.0,1.0
2020-06-01,12.23,12.25,12.1,12.18,301694,8.00940862720303,8.02250659715757,7.9242718224985,7.97666370231667,460672.915034988,0.0,1.0
2020-06-02,12.27,12.4,12.16,12.28,323090,8.03560456711212,8.12074137181665,7.96356573236213,8.04215355208939,493343.626716654,0.0,1.0
2020-06-03,12.53,12.56,12.37,12.38,302893,8.20587817652117,8.22552513145299,8.10109441688483,8.1076434018621,462503.733099408,0.0,1.0
2020-06-04,12.5,12.57,12.41,12.49,261331,8.18623122158936,8.23207411643026,8.12729035679392,8.17968223661209,399040.463380142,0.0,1.0
2020-06-05,12.79,12.95,12.58,12.58,270200,8.37615178593023,8.48093554556658,8.23862310140753,8.23862310140753,412583.02002179,0.0,1.0
2020-06-08,13.06,13.08,12.8,12.96,391614,8.55297438031656,8.56607235027111,8.3827007709075,8.48748453054385,597976.635095533,0.0,1.0
2020-06-09,12.96,13.01,12.87,13.01,341666,8.48748453054385,8.52022945543021,8.42854366574841,8.52022945543021,521708.327604606,0.0,1.0
2020-06-10,12.98,13.08,12.81,12.96,283879,8.50058250049839,8.56607235027111,8.38924975588478,8.48748453054385,433470.226279665,0.0,1.0
2020-06-11,12.04,12.69,12.02,12.69,647352,7.94555602367463,8.3745104601687,7.93235742562866,8.3745104601687,980940.547996464,0.0925,1.0
2020-06-12,12.01,12.44,11.4,12.4,715077,7.92575812660568,8.20952798459406,7.52320088620356,8.18313078850212,1083565.08397235,0.0,1.0
2020-06-15,12.2,12.26,11.7,11.75,316524,8.0511448080424,8.09074060218032,7.72117985689312,7.75417635200805,479632.75932419,0.0,1.0
2020-06-16,12.46,12.58,12.35,12.51,292495,8.22272658264003,8.30191817091585,8.15013429338719,8.25572307775496,443221.316356829,0.0,1.0
2020-06-17,12.45,12.58,12.4,12.54,222426,8.21612728361704,8.30191817091585,8.18313078850212,8.27552097482391,337044.887987774,0.0,1.0
2020-06-18,12.46,12.47,12.3,12.43,229973,8.22272658264003,8.22932588166301,8.11713779827226,8.20292868557107,348480.951081314,0.0,1.0
2020-06-19,12.49,12.7,12.38,12.62,445262,8.24252447970898,8.38110975919168,8.16993219045614,8.3283153670078,674711.054081862,0.0,1.0
2020-06-22,12.52,12.59,12.38,12.41,371501,8.26232237677794,8.30851746993884,8.16993219045614,8.1897300875251,562940.092131073,0.0,1.0
2020-06-23,12.62,12.71,12.53,12.53,262170,8.3283153670078,8.38770905821467,8.26892167580093,8.26892167580093,397269.466176412,0.0,1.0
2020-06-24,12.35,12.63,12.17,12.63,325079,8.15013429338719,8.33491466603078,8.03134691097345,8.33491466603078,492596.257371789,0.0,1.0
2020-06-25,12.4,12.41,12.17,12.36,278882,8.18313078850212,8.1897300875251,8.03134691097345,8.15673359241017,422593.367914751,0.0,1.0
2020-06-26,12.13,12.42,12.06,12.4,261645,8.0049497148815,8.19632938654809,7.95875462172061,8.18313078850212,396473.92713784,0.0,1.0
2020-06-29,12.16,12.25,12.02,12.17,198448,8.02474761195046,8.08414130315733,7.93235742562866,8.03134691097345,300710.725955589,0.0,1.0
2020-06-30,12.43,12.43,12.11,12.18,291955,8.20292868557107,8.20292868557107,7.99175111683553,8.03794620999643,442403.04763144,0.0,1.0
2020-07-01,12.47,12.54,12.43,12.43,172531,8.22932588166301,8.27552097482391,8.20292868557107,8.20292868557107,261438.373074275,0.0,1.0
2020-07-02,12.55,12.7,12.49,12.49,243034,8.2821202738469,8.38110975919168,8.24252447970898,8.24252447970898,368272.447048549,0.0,1.0
2020-07-06,12.79,12.81,12.61,12.69,267359,8.44050345039855,8.45370204844452,8.32171606798481,8.3745104601687,405132.42250242,0.0,1.0
2020-07-07,12.74,12.89,12.73,12.82,364518,8.40750695528362,8.50649644062841,8.40090765626064,8.46030134746751,552358.665261828,0.0,1.0
2020-07-08,12.9,12.9,12.73,12.83,216686,8.51309573965139,8.51309573965139,8.40090765626064,8.46690064649049,328346.994499379,0.0,1.0
2020-07-09,12.78,12.95,12.67,12.9,276972,8.43390415137557,8.54609223476632,8.36131186212273,8.51309573965139,419699.1211268,0.0,1.0
2020-07-10,12.87,12.87,12.64,12.74,176572,8.55434135854505,8.55434135854505,8.40146657125171,8.4679338700749,265652.438306076,0.0925,1.0
2020-07-13,12.72,13.06,12.67,12.97,374400,8.45464041031026,8.68062922630912,8.42140676089867,8.62080865736825,563284.512277115,0.0,1.0
2020-07-14,12.87,12.89,12.55,12.56,271731,8.55434135854505,8.56763481830969,8.34164600231083,8.34829273219315,408819.080677277,0.0,1.0
2020-07-15,12.99,13.05,12.9,12.97,256771,8.63410211713289,8.6739824964268,8.57428154819201,8.62080865736825,386311.772173897,0.0,1.0
2020-07-16,13.01,13.05,12.87,12.91,254726,8.64739557689752,8.6739824964268,8.55434135854505,8.58092827807433,383235.07124546,0.0,1.0
2020-07-17,13.09,13.12,13.0,13.03,260226,8.70056941595608,8.72050960560304,8.6407488470152,8.66068903666216,391509.817018762,0.0,1.0
2020-07-20,13.31,13.33,13.08,13.2,564091,8.84679747336711,8.86009093313175,8.69392268607376,8.77368344466159,848674.476001362,0.0,1.0
2020-07-21,13.34,13.4,13.3,13.33,283688,8.86673766301406,8.90661804230798,8.84015074348479,8.86009093313175,426808.377988435,0.0,1.0
2020-07-22,13.39,13.4,13.28,13.33,343036,8.89997131242566,8.90661804230798,8.82685728372015,8.86009093313175,516097.398380054,0.0,1.0
2020-07-23,13.225,13.39,13.1,13.39,286507,8.79030026936739,8.89997131242566,8.7072161458384,8.89997131242566,431049.56132206,0.0,1.0
2020-07-24,13.17,13.2,13.04,13.13,184701,8.75374325501464,8.77368344466159,8.66733576654448,8.72715633548536,277882.512559015,0.0,1.0
2020-07-27,13.23,13.29,13.16,13.23,157655,8.79362363430855,8.83350401360247,8.74709652513232,8.79362363430855,237191.826343612,0.0,1.0
2020-07-28,13.17,13.27,13.17,13.19,183798,8.75374325501464,8.82021055383783,8.75374325501464,8.76703671477927,276523.949752962,0.0,1.0
2020-07-29,13.25,13.28,13.19,13.22,218773,8.80691709407319,8.82685728372015,8.76703671477927,8.78697690442623,329143.810375003,0.0,1.0
2020-07-30,13.2,13.26,13.08,13.21,198090,8.77368344466159,8.81356382395551,8.69392268607376,8.78033017454391,298026.252769695,0.0,1.0
2020-07-31,13.27,13.28,13.08,13.28,235957,8.82021055383783,8.82685728372015,8.69392268607376,8.82685728372015,354997.12516926,0.0,1.0
2020-08-03,13.39,13.41,13.2973,13.34,211370,8.89997131242566,8.9132647721903,8.83835612641656,8.86673766301406,318006.002564139,0.0,1.0
2020-08-04,13.49,13.49,13.37,13.38,186047,8.96643861124886,8.96643861124886,8.88667785266102,8.89332458254334,279907.568524627,0.0,1.0
2020-08-05,13.57,13.59,13.45,13.5,295189,9.01961245030741,9.03290591007205,8.93985169171958,8.97308534113117,444111.623650025,0.0,1.0
2020-08-06,13.82,13.82,13.5726,13.61,236751,9.1857806973654,9.1857806973654,9.02134060007681,9.04619936983669,356191.697559079,0.0,1.0
2020-08-07,13.7701,13.81,13.62,13.73,252667,9.15261351525262,9.17913396748308,9.05284609971901,9.12596012842452,380137.307327782,0.0,1.0
2020-08-10,13.84,13.87,13.72,13.83,233475,9.19907415713003,9.21901434677699,9.1193133985422,9.19242742724771,351262.958076654,0.0,1.0
2020-08-11,13.81,14.0,13.76,13.93,276990,9.17913396748308,9.30542183524714,9.14590031807148,9.25889472607091,416731.242135785,0.0,1.0
2020-08-12,14.06,14.06,13.83,13.91,184689,9.34530221454106,9.34530221454106,9.19242742724771,9.24560126630627,277864.458568237,0.0,1.0
2020-08-13,13.82,14.0,13.79,13.99,203180,9.24726294877685,9.3677048685149,9.22718929548718,9.36101365075167,303651.752475732,0.0925,1.0
2020-08-14,13.8,13.8399,13.74,13.82,164975,9.2338805132504,9.26057847212567,9.19373320667105,9.24726294877685,246554.52241699,0.0,1.0
2020-08-17,13.83,13.86,13.7468,13.86,247054,9.25395416654007,9.27402781982975,9.19828323475004,9.27402781982975,369221.281898512,0.0,1.0
2020-08-18,13.92,13.92,13.76,13.82,180777,9.3141751264091,9.3141751264091,9.2071156421975,9.24726294877685,270170.55250175,0.0,1.0
2020-08-19,13.89,14.0702,13.825,13.95,232441,9.29410147311943,9.41467721721274,9.25060855765846,9.33424877969877,347382.207880754,0.0,1.0
2020-08-20,13.95,13.95,13.823,13.92,342225,9.33424877969877,9.33424877969877,9.24927031410582,9.3141751264091,511453.986568597,0.0,1.0
2020-08-21,13.96,13.99,13.9,13.9,208966,9.340939997462,9.36101365075167,9.30079269088265,9.30079269088265,312298.907903553,0.0,1.0
2020-08-24,14.09,14.095,13.98,13.98,251263,9.42792582838392,9.43127143726554,9.35432243298845,9.35432243298845,375511.616705926,0.0,1.0
2020-08-25,14.0,14.12,13.98,14.11,268751,9.3677048685149,9.4479994816736,9.35432243298845,9.44130826391037,401647.367504703,0.0,1.0
2020-08-26,14.08,14.1621,14.02,14.04,286952,9.4212346106207,9.47616950845678,9.38108730404135,9.3944697395678,428848.694145174,0.0,1.0
2020-08-27,14.13,14.15,14.05,14.11,234922,9.45469069943682,9.46807313496327,9.40116095733102,9.44130826391037,351090.053130741,0.0,1.0
2020-08-28,14.22,14.23,14.0998,14.15,180198,9.51491165930585,9.52160287706907,9.43448322179188,9.46807313496327,269305.239160459,0.0,1.0
2020-08-31,14.18,14.27,14.1126,14.17,290979,9.48814678825295,9.54836774812197,9.44304798052881,9.48145557048972,434867.030631145,0.0,1.0
2020-09-01,14.28,14.32,14.06,14.23,201062,9.5550589658852,9.5818238369381,9.40785217509425,9.52160287706907,300486.409372358,0.0,1.0
2020-09-02,14.4,14.44,14.28,14.38,338136,9.6353535790439,9.66211845009679,9.5550589658852,9.62197114351745,505342.991313782,0.0,1.0
2020-09-03,13.78,14.38,13.6,14.38,599252,9.22049807772395,9.62197114351745,9.1000561579859,9.62197114351745,895579.879784367,0.0,1.0
2020-09-04,13.75,14.0299,13.35,13.94,481348,9.20042442443428,9.38771160962694,8.93277571390528,9.32755756193555,719372.791370651,0.0,1.0
2020-09-08,13.25,13.51,13.25,13.46,387151,8.86586353627303,9.03983519811688,8.86586353627303,9.00637910930075,578595.726069162,0.0,1.0
2020-09-09,13.64,13.707,13.2521,13.48,205178,9.1268210290388,9.17165218805241,8.86726869200331,9.0197615448272,306637.756026508,0.0,1.0
2020-09-10,13.46,14.4219,13.4,14.4219,307782,9.00637910930075,9.65000734594536,8.9662318027214,9.65000734594536,459979.051483837,0.0,1.0
2020-09-11,13.29,13.5,13.2,13.46,265883,8.95452217163576,9.0960157499686,8.89388206663597,9.06906459219092,394614.587162779,0.0925,1.0
2020-09-14,13.41,13.53,13.32,13.41,168561,9.03537564496881,9.11622911830187,8.97473553996902,9.03537564496881,250172.554946143,0.0,1.0
2020-09-15,13.65,13.71,13.53,13.53,258893,9.19708259163492,9.23750932830145,9.11622911830187,9.11622911830187,384240.264756805,0.0,1.0
2020-09-16,13.73,13.8,13.62,13.74,222363,9.25098490719029,9.29814943330124,9.17686922330166,9.25772269663471,330023.669979943,0.0,1.0
2020-09-17,13.6,13.62,13.435,13.6,254773,9.16339364441282,9.17686922330166,9.05222011857987,9.16339364441282,378125.499619091,0.0,1.0
2020-09-18,13.41,13.69,13.29,13.69,431313,9.03537564496881,9.22403374941261,8.95452217163576,9.22403374941261,640140.217437519,0.0,1.0
2020-09-21,13.19,13.2167,13.02,13.21,429139,8.88714427719155,8.90513417500815,8.77260185663639,8.90061985608039,636913.639910968,0.0,1.0
2020-09-22,13.35,13.35,13.13,13.22,258532,8.99494890830229,8.99494890830229,8.84671754052502,8.90735764552481,383704.480724107,0.0,1.0
2020-09-23,12.92,13.5949,12.92,13.27,280951,8.70522396219217,9.15995737179616,8.70522396219217,8.94104659274692,416978.0049043,0.0,1.0
2020-09-24,12.9,13.0175,12.75,12.83,313174,8.69174838330333,8.77091740927528,8.59068154163702,8.64458385719239,464802.295446179,0.0,1.0
2020-09-25,13.07,13.13,12.81,12.82,219383,8.80629080385849,8.84671754052502,8.63110827830354,8.63784606774796,325600.85441917,0.0,1.0
2020-09-28,13.26,13.33,13.18,13.2,195622,8.9343088033025,8.98147332941345,8.88040648774713,8.89388206663597,290335.579070332,0.0,1.0
2020-09-29,13.26,13.32,13.18,13.26,181861,8.9343088033025,8.97473553996902,8.88040648774713,8.9343088033025,269911.966677111,0.0,1.0
2020-09-30,13.46,13.56,13.281,13.3,290844,9.06906459219092,9.13644248663513,8.94845816113578,8.96125996108018,431660.86206629,0.0,1.0
2020-10-01,13.57,13.63,13.51,13.57,246392,9.14318027607955,9.18360701274608,9.10275353941303,9.14318027607955,365686.70189599,0.0,1.0
2020-10-02,13.48,13.57,13.26,13.43,224003,9.08254017107976,9.14318027607955,8.9343088033025,9.04885122385766,332457.702704664,0.0,1.0
2020-10-05,13.73,13.79,13.5,13.5,238901,9.25098490719029,9.29141164385682,9.0960157499686,9.0960157499686,354568.812175939,0.0,1.0
2020-10-06,13.61,13.92,13.56,13.79,353754,9.17013143385724,9.37900290663429,9.13644248663513,9.29141164385682,525029.763720064,0.0,1.0
2020-10-07,13.9,13.94,13.726,13.81,189624,9.36552732774545,9.39247848552314,9.24828979141252,9.30488722274566,281433.549629555,0.0,1.0
2020-10-08,13.98,14.05,13.94,13.95,187849,9.41942964330082,9.46659416941177,9.39247848552314,9.39921627496756,278799.154454933,0.0,1.0
2020-10-09,14.12,14.18,14.07,14.18,230714,9.51375869552272,9.55418543218924,9.48006974830061,9.55418543218924,342417.942714177,0.0,1.0
2020-10-12,14.25,14.35,14.0806,14.12,330100,9.60134995830019,9.66872785274441,9.4872118051117,9.51375869552272,489923.294164853,0.0,1.0
2020-10-13,14.18,14.34,14.06,14.34,203491,9.61650998455014,9.72501785461559,9.53512908200106,9.72501785461559,300057.129315712,0.0925,1.0
2020-10-14,14.08,14.35,14.014,14.35,198054,9.54869256575924,9.73179959649468,9.50393306935724,9.73179959649468,292040.014985892,0.0,1.0
2020-10-15,13.99,14.0,13.87,13.9,224030,9.48765688884742,9.49443863072651,9.40627598629834,9.42662121193561,330342.858802596,0.0,1.0
2020-10-16,14.05,14.14,14.0001,14.02,218775,9.52834734012197,9.58938301703378,9.49450644814531,9.50800211448469,322594.112103459,0.0,1.0
2020-10-19,13.73,14.19,13.68,14.19,314343,9.31133159999107,9.62329172642923,9.27742289059562,9.62329172642923,463513.660065993,0.0,1.0
2020-10-20,13.85,13.97,13.8,13.85,417089,9.39271250254016,9.47409340508924,9.35880379314471,9.39271250254016,615017.509418899,0.0,1.0
2020-10-21,13.89,13.98,13.83,13.84,285551,9.41983947005652,9.48087514696833,9.37914901878198,9.38593076066107,421058.490710798,0.0,1.0
2020-10-22,13.83,13.98,13.7833,13.97,275319,9.37914901878198,9.48087514696833,9.34747828420663,9.47409340508924,405970.921495656,0.0,1.0
2020-10-23,13.91,13.939,13.79,13.84,153251,9.4334029538147,9.45307000526406,9.35202205126562,9.38593076066107,225975.866867637,0.0,1.0
2020-10-26,13.58,13.87,13.47,13.81,362517,9.20960547180472,9.40627598629834,9.13500631113473,9.3655855350238,534548.507541582,0.0,1.0
2020-10-27,13.41,13.6134,13.38,13.58,309707,9.09431585986018,9.23225648968088,9.07397063422291,9.20960547180472,456677.658220665,0.0,1.0
2020-10-28,12.84,13.3715,12.83,13.28,501888,8.70775657275203,9.06820615362568,8.70097483087294,9.00615321543201,740057.656201032,0.0,1.0
2020-10-29,13.02,13.0884,12.77,12.96,289739,8.82982792657566,8.87621504102864,8.6602843795984,8.78913747530112,427233.895311366,0.0,1.0
2020-10-30,12.8,12.99,12.69,12.99,327258,8.68062960523567,8.80948270093839,8.60603044456568,8.80948270093839,482557.440012587,0.0,1.0
2020-11-02,12.84,13.02,12.81,12.89,261283,8.70775657275203,8.82982792657566,8.68741134711476,8.74166528214748,385274.173889741,0.0,1.0
2020-11-03,13.26,13.3041,12.997,13.0,331835,8.99258973167383,9.02249721336062,8.81422992025375,8.81626444281748,489306.443560056,0.0,1.0
2020-11-04,13.54,13.73,13.38,13.46,402561,9.18247850428836,9.31133159999107,9.07397063422291,9.12822456925564,593595.284481684,0.0,1.0
2020-11-05,13.96,13.995,13.63,13.77,291966,9.46731166321015,9.49104775978697,9.24351418120017,9.33845856750744,430517.712418688,0.0,1.0
2020-11-06,13.9,13.98,13.84,13.93,242584,9.42662121193561,9.48087514696833,9.38593076066107,9.44696643757288,357701.611658121,0.0,1.0
2020-11-09,14.11,14.55,14.0901,14.36,377435,9.56903779139651,9.86743443407648,9.55554212505712,9.73858133837377,556545.805973118,0.0,1.0
2020-11-10,14.28,14.31,14.0029,14.21,355409,9.68432740334104,9.70467262897832,9.49640533587145,9.63685521018741,524067.424470704,0.0,1.0
2020-11-11,14.48,14.5,14.35,14.45,289502,9.81996224092285,9.83352572468103,9.73179959649468,9.79961701528558,426884.427572509,0.0,1.0
2020-11-12,14.2,14.48,14.14,14.48,195834,9.69280458068991,9.88393030481619,9.65184906837713,9.88393030481619,286897.644211255,0.0925,1.0
2020-11-13,14.36,14.4,14.26,14.29,190785,9.80201928019064,9.82932295506582,9.73376009300268,9.75423784915907,279500.837703588,0.0,1.0
2020-11-16,14.55,14.56,14.4,14.46,341396,9.93171173584776,9.93853765456655,9.82932295506582,9.8702784673786,500146.594274466,0.0,1.0
2020-11-17,14.55,14.6,14.43,14.51,252864,9.93171173584776,9.96584132944173,9.84980071122221,9.90440806097257,370446.837146945,0.0,1.0
2020-11-18,14.45,14.685,14.45,14.6,270589,9.8634525486598,10.0238616385515,9.8634525486598,9.96584132944173,396414.037651681,0.0,1.0
2020-11-19,14.52,14.52,14.37,14.51,243083,9.91123397969137,9.91123397969137,9.80884519890943,9.90440806097257,356117.630481962,0.0,1.0
2020-11-20,14.5,14.69,14.5,14.63,506653,9.89758214225378,10.0272745979109,9.89758214225378,9.98631908559812,742248.803234194,0.0,1.0
2020-11-23,14.75,14.78,14.59,14.6,461821,10.0682301102237,10.0887078663801,9.95901541072294,9.96584132944173,676569.732259392,0.0,1.0
2020-11-24,14.85,14.96,14.82,14.8974,279956,10.1364892974116,10.2115744033184,10.1160115412552,10.1688441521387,410136.732553114,0.0,1.0
2020-11-25,14.89,14.97,14.86,14.95,165334,10.1637929722868,10.2184003220372,10.1433152161304,10.2047484845996,242215.014287732,0.0,1.0
2020-11-27,14.98,15.0,14.91,14.99,94596,10.225226240756,10.2388780781936,10.1774448097244,10.2320521594748,138583.542958873,0.0,1.0
2020-11-30,15.01,15.03,14.824,14.94,228484,10.2457039969124,10.2593558343499,10.1187419087428,10.1979225658808,334730.033293321,0.0,1.0
2020-12-01,15.28,15.28,15.1,15.18,319463,10.4300038023198,10.4300038023198,10.3071372653815,10.3617446151319,468014.655844545,0.0,1.0
2020-12-02,15.26,15.402,15.161,15.402,237645,10.4163519648823,10.5132800106891,10.3487753695662,10.5132800106891,348150.937317235,0.0,1.0
2020-12-03,15.32,15.39,15.26,15.31,238148,10.457307477195,10.5050889082266,10.4163519648823,10.4504815584762,348887.834459911,0.0,1.0
2020-12-04,15.56,15.62,15.321,15.4,340460,10.6211295264461,10.6620850387589,10.4579900690669,10.5119148269454,498775.350287306,0.0,1.0
2020-12-07,15.61,15.62,15.5,15.54,238148,10.6552591200401,10.6620850387589,10.5801740141333,10.6074776890085,348887.83445991,0.0,1.0
2020-12-08,15.53,15.7,15.53,15.67,298888,10.6006517702897,10.7166923885093,10.6006517702897,10.6962146323529,437872.193199414,0.0,1.0
2020-12-09,15.53,15.64,15.5,15.53,198242,10.6006517702897,10.6757368761965,10.5801740141333,10.6006517702897,290425.374468825,0.0,1.0
2020-12-10,15.49,15.6408,15.4,15.53,184229,10.5733480954146,10.676282949694,10.5119148269454,10.6006517702897,269896.269776419,0.0,1.0
2020-12-11,15.3,15.38,15.2,15.36,186282,10.5067953879063,10.5617328801306,10.4381235226259,10.5479985070746,271263.92917869,0.0925,1.0
2020-12-14,15.41,15.53,15.35,15.35,162031,10.5823344397148,10.6647406780513,10.5411313205465,10.5411313205465,235949.612462569,0.0,1.0
2020-12-15,15.45,15.55,15.4113,15.42,213602,10.6098031858269,10.6784750511074,10.5832271739634,10.5892016262428,311047.325025643,0.0,1.0
2020-12-16,15.47,15.54,15.422,15.47,237910,10.623537558883,10.6716078645793,10.5905750635484,10.623537558883,346444.645166481,0.0,1.0
2020-12-17,15.64,15.6459,15.5,15.63,287944,10.7402797298598,10.7443313699113,10.6441391184672,10.7334125433317,419304.177663051,0.0,1.0
2020-12-18,15.84,15.9,15.65,15.77,359246,10.8776234604206,10.9188265795889,10.7471469163878,10.8295531547243,523134.18098221,0.0,1.0
2020-12-21,15.61,15.68,15.35,15.63,221279,10.7196781702756,10.7677484759719,10.5411313205465,10.7334125433317,322226.575754671,0.0,1.0
2020-12-22,15.73,15.75,15.61,15.72,209925,10.8020844086122,10.8158187816682,10.7196781702756,10.7952172220841,305692.876031159,0.0,1.0
2020-12-23,15.76,15.87,15.72,15.72,203827,10.8226859681963,10.8982250200048,10.7952172220841,10.7952172220841,296812.965786844,0.0,1.0
2020-12-24,15.84,15.92,15.76,15.76,98238,10.8776234604206,10.932560952645,10.8226859681963,10.8226859681963,143054.218199591,0.0,1.0
2020-12-28,15.97,16.07,15.85,15.99,264932,10.9668968852852,11.0355687505656,10.8844906469487,10.9806312583413,385794.093284207,0.0,1.0
2020-12-29,15.98,16.07,15.92,16.03,283131,10.9737640718132,11.0355687505656,10.932560952645,11.0081000044535,412295.484975961,0.0,1.0
2020-12-30,15.86,16.01,15.83,16.0,205510,10.9548793088611,11.058487877356,10.9341575951621,11.0515806394564,297528.480972271,0.0925,1.0
2020-12-31,15.79,15.94,15.68,15.86,239521,10.9065286435635,11.0101372120584,10.8305490266672,10.9548793088611,346768.13435336,0.0,1.0
2021-01-04,15.31,15.829,14.86,15.6213,420930,10.5749812243798,10.9334668713722,10.2641555188951,10.7900035401962,609404.230916538,0.0,1.0
2021-01-05,15.35,15.3927,15.2,15.31,322108,10.6026101759784,10.63210408181,10.4990016074835,10.5749812243798,466334.017561269,0.0,1.0
2021-01-06,15.17,15.33,15.15,15.24,528660,10.4782798937846,10.5887957001791,10.4644654179852,10.5266305590822,765371.06102282,0.0,1.0
2021-01-07,15.46,15.585,15.2601,15.33,465639,10.6785897928747,10.7649302666205,10.5405141072605,10.5887957001791,674131.985555189,0.0,1.0
2021-01-08,15.6,15.67,15.3845,15.3845,266141,10.77529112347,10.8236417887676,10.6264401467323,10.6264401467323,385307.417908815,0.0,1.0
2021-01-11,15.54,15.73,15.37,15.55,339146,10.733847696072,10.8650852161655,10.6164246517778,10.7407549339717,491000.896344808,0.0,1.0
2021-01-12,15.58,15.72,15.5,15.55,222943,10.7614766476706,10.8581779782659,10.7062187444734,10.7407549339717,322767.223655301,0.0,1.0
2021-01-13,15.67,15.71,15.55,15.59,217702,10.8236417887676,10.8512707403662,10.7407549339717,10.7683838855703,315179.530750937,0.0,1.0
2021-01-14,15.73,15.7812,15.6725,15.76,258178,10.8650852161655,10.9004502742118,10.8253685982425,10.8858069298645,373778.931246455,0.0,1.0
2021-01-15,15.67,15.82,15.57,15.76,270501,10.8236417887676,10.9272503572625,10.754569409771,10.8858069298645,391619.637153812,0.0,1.0
2021-01-19,15.8,15.84,15.67,15.7,285097,10.9134358814632,10.9410648330618,10.8236417887676,10.8443635024666,412751.094057471,0.0,1.0
2021-01-20,15.98,16.09,15.87,15.87,299937,11.037766163657,11.1137457805533,10.9617865467608,10.9617865467608,434235.803597782,0.0,1.0
2021-01-21,16.04,16.18,15.93,16.08,194267,11.079209591055,11.1759109216502,11.0032299741587,11.1068385426536,281251.352309085,0.0,1.0
2021-01-22,16.02,16.13,16.01,16.05,196544,11.0653951152557,11.1413747321519,11.058487877356,11.0861168289547,284547.894332216,0.0,1.0
2021-01-25,15.98,16.14,15.79,16.1,277654,11.037766163657,11.1482819700516,10.9065286435635,11.120653018453,401975.440883047,0.0,1.0
2021-01-26,16.04,16.08,15.95,16.0,252519,11.079209591055,11.1068385426536,11.0170444499581,11.0515806394564,365586.076038327,0.0,1.0
2021-01-27,15.64,16.06,15.56,16.03,390461,10.8029200750686,11.0930240668543,10.7476621718713,11.0723023531553,565292.531793652,0.0,1.0
2021-01-28,15.67,15.9499,15.65,15.65,207951,10.8236417887676,11.0169753775791,10.8098273129683,10.8098273129683,301062.455095442,0.0,1.0
2021-01-29,15.54,15.74,15.26,15.74,344083,10.733847696072,10.8719924540652,10.5404450348815,10.8719924540652,498148.47121007,0.0,1.0
2021-02-01,15.91,16.08,15.55,15.58,393389,10.9894154983594,11.1068385426536,10.7407549339717,10.7614766476706,569531.563433412,0.0,1.0
2021-02-02,16.05,16.19,15.95,16.09,248282,11.0861168289547,11.1828181595499,11.0170444499581,11.1137457805533,359451.930868361,0.0,1.0
2021-02-03,16.18,16.25,16.0601,16.1,294250,11.1759109216502,11.2242615869479,11.0930931392333,11.120653018453,426002.411201843,0.0,1.0
2021-02-04,16.43,16.46,16.18,16.19,207898,11.3485918691418,11.3693135828407,11.1759109216502,11.1828181595499,300985.723989941,0.0,1.0
2021-02-05,16.44,16.58,16.43,16.52,320149,11.3554991070414,11.4522004376367,11.3485918691418,11.4107570102387,463497.862171142,0.0,1.0
2021-02-08,16.48,16.6,16.385,16.46,281087,11.3831280586401,11.466014913436,11.3175092985933,11.3693135828407,406945.589660124,0.0,1.0
2021-02-09,16.54,16.75,16.45,16.74,297679,11.424571486038,11.5696234819309,11.3624063449411,11.5627162440312,430966.768952092,0.0,1.0
2021-02-10,16.62,16.74,16.51,16.61,216724,11.4798293892353,11.5627162440312,11.403849772339,11.4729221513356,313763.624690936,0.0,1.0
2021-02-11,16.61,16.713,16.46,16.62,196410,11.5437213398072,11.6153049218662,11.4394734047698,11.550671202143,282609.914425956,0.1025,1.0
2021-02-12,16.77,16.82,16.58,16.62,250966,11.6549191371804,11.6896684488595,11.5228717527997,11.550671202143,361109.311052516,0.0,1.0
2021-02-16,16.8,16.89,16.695,16.85,289508,11.6757687241878,11.7383174852103,11.6027951696617,11.710518035867,416566.52464554,0.0,1.0
2021-02-17,16.77,16.92,16.72,16.92,279711,11.6549191371804,11.7591670722178,11.6201698255012,11.7591670722178,402469.842543653,0.0,1.0
2021-02-18,16.83,16.9776,16.53,16.83,198015,11.6966183111953,11.7991982792721,11.4881224411205,11.6966183111953,284919.312688031,0.0,1.0
2021-02-19,17.03,17.1,16.7615,17.03,404685,11.8356155579119,11.8842645942626,11.6490117541949,11.8356155579119,582292.109462187,0.0,1.0
2021-02-22,16.69,16.96,16.66,16.77,399348,11.5993202384938,11.7869665215611,11.5784706514863,11.6549191371804,574612.820661763,0.0,1.0
2021-02-23,16.605,16.69,16.22,16.69,347330,11.5402464086392,11.5993202384938,11.2726767087099,11.5993202384938,499765.294931868,0.0,1.0
2021-02-24,16.76,16.85,16.55,16.65,175809,11.6479692748445,11.710518035867,11.5020221657922,11.5715207891505,252967.600658385,0.0,1.0
2021-02-25,16.41,16.95,16.33,16.89,226758,11.4047240930906,11.7800166592252,11.349125194404,11.7383174852103,326276.966424324,0.0,1.0
2021-02-26,16.4,16.6,16.2,16.39,216932,11.3977742307548,11.5367714774713,11.2587769840383,11.390824368419,312138.556877205,0.0,1.0
2021-03-01,16.76,16.89,16.48,16.66,195188,11.6479692748445,11.7383174852103,11.4533731294414,11.5784706514863,280851.606216456,0.0,1.0
2021-03-02,16.86,16.94,16.6201,16.8,222349,11.7174678982028,11.7730667968894,11.5507407007663,11.6757687241878,319932.955871378,0.0,1.0
2021-03-03,16.62,16.98,16.57,16.81,260654,11.550671202143,11.8008662462327,11.5159218904638,11.6827185865237,375049.155515419,0.0,1.0
2021-03-04,16.32,16.72,16.2224,16.68,250085,11.3421753320682,11.6201698255012,11.2743446756705,11.5923703761579,359841.660043865,0.0,1.0
2021-03-05,16.58,16.59,16.11,16.56,172632,11.5228717527997,11.5298216151355,11.1962282230158,11.508972028128,248396.287089159,0.0,1.0
2021-03-08,16.32,16.7438,16.27,16.63,301426,11.3421753320682,11.6367104978605,11.3074260203891,11.5576210644788,433715.06575917,0.0,1.0
2021-03-09,16.76,16.84,16.569,16.64,244338,11.6479692748445,11.7035681735312,11.5152269042303,11.5645709268146,351572.431500483,0.0,1.0
2021-03-10,16.88,17.09,16.78,17.09,314958,11.7313676228745,11.8773147319268,11.6618689995162,11.8773147319268,453185.955031671,0.0,1.0
2021-03-11,17.06,17.1695,16.81,16.81,246926,11.9277012338615,12.0042594569042,11.7529107702938,11.7529107702938,353174.302190014,0.1025,1.0
2021-03-12,17.09,17.09,16.86,17.02,183736,11.9486760894897,11.9486760894897,11.7878688630074,11.8997347596907,262794.657456825,0.0,1.0
2021-03-15,17.09,17.24,17.03,17.12,233662,11.9486760894897,12.0535503676303,11.9067263782334,11.9696509451178,334203.015471528,0.0,1.0
2021-03-16,17.09,17.22,16.91,17.04,223325,11.9486760894897,12.0395671305449,11.8228269557209,11.9137179967761,319418.169964217,0.0,1.0
2021-03-17,17.2,17.2,17.02,17.05,147892,12.0255838934595,12.0255838934595,11.8997347596907,11.9207096153188,211527.558456725,0.0,1.0
2021-03-18,16.97,17.2,16.93,17.15,180356,11.8647766669772,12.0255838934595,11.8368101928063,11.9906258007459,257960.297602446,0.0,1.0
2021-03-19,17.11,17.2,16.85,17.16,345354,11.9626593265751,12.0255838934595,11.7808772444647,11.9976174192886,493954.293831064,0.0,1.0
2021-03-22,17.17,17.24,17.12,17.21,246306,12.0046090378313,12.0535503676303,11.9696509451178,12.0325755120022,352287.526122051,0.0,1.0
2021-03-23,17.02,17.19,16.98,17.13,159276,11.8997347596907,12.0185922749168,11.8717682855199,11.9766425636605,227809.911291709,0.0,1.0
2021-03-24,16.97,17.15,16.96,17.02,220800,11.8647766669772,11.9906258007459,11.8577850484345,11.8997347596907,315806.702913239,0.0,1.0
2021-03-25,16.94,16.97,16.7039,16.82,205528,11.843801811349,11.8647766669772,11.6787296975557,11.7599023888365,293963.405961742,0.0,1.0
2021-03-26,17.09,17.1,16.86,16.92,207660,11.9486760894897,11.9556677080324,11.7878688630074,11.8298185742636,297012.771408348,0.0,1.0
2021-03-29,17.08,17.1649,17.01,17.03,158676,11.941684470947,12.0010433123746,11.892743141148,11.9067263782334,226951.740903357,0.0,1.0
2021-03-30,17.01,17.11,16.9301,16.96,237572,11.892743141148,11.9626593265751,11.8368801089918,11.8577850484345,339795.425835617,0.0,1.0
2021-03-31,17.23,17.24,17.05,17.05,152356,12.0465587490876,12.0535503676303,11.9207096153188,11.9207096153188,217912.346146058,0.0,1.0
2021-04-01,17.42,17.48,17.18,17.23,327514,12.1793995013991,12.2213492126553,12.011600656374,12.0465587490876,468438.027617421,0.0,1.0
2021-04-05,17.63,17.7,17.41,17.42,294805,12.326223490796,12.3751648205949,12.1724078828564,12.1793995013991,421654.868896456,0.0,1.0
2021-04-06,17.82,17.9999,17.65,17.67,240631,12.4590642431074,12.5848434606908,12.3402067278814,12.3541899649668,344170.664532228,0.0,1.0
2021-04-07,18.05,18.24,17.75,18.24,336913,12.6198714695897,12.7527122219012,12.4101229133085,12.7527122219012,481881.266750945,0.0,1.0
2021-04-08,18.19,18.23,18.06,18.18,287316,12.7177541291877,12.7457206033585,12.6268630881324,12.7107625106449,410943.472165852,0.0,1.0
2021-04-09,18.19,18.3,18.11,18.3,258486,12.7177541291877,12.7946619331575,12.661821180846,12.7946619331575,369708.385005578,0.0,1.0
2021-04-12,18.21,18.3,18.15,18.25,241735,12.7317373662731,12.7946619331575,12.6897876550168,12.7597038404439,345749.698046793,0.0,1.0
2021-04-13,18.24,18.29,17.735,17.735,241287,12.824376311964,12.8595308522928,12.4693154546426,12.4693154546426,343180.422418998,0.1025,1.0
2021-04-14,18.25,18.33,18.114,18.3,267197,12.8314072200297,12.8876544845559,12.7357868703353,12.8665617603586,380031.992312431,0.0,1.0
2021-04-15,18.36,18.47,18.2086,18.24,242346,12.9087472087532,12.9860871974767,12.8022992606375,12.824376311964,344686.629000132,0.0,1.0
2021-04-16,18.31,18.51,18.25,18.41,288876,12.8735926684244,13.0142108297398,12.8314072200297,12.9439017490821,410865.847338275,0.0,1.0
2021-04-19,18.36,18.46,18.252,18.33,208764,12.9087472087532,12.9790562894109,12.8328134016429,12.8876544845559,296923.239568978,0.0,1.0
2021-04-20,18.21,18.91,18.17,18.3572,418842,12.8032835877667,13.2954471523705,12.7751599555036,12.9067785544948,595715.370023325,0.0,1.0
2021-04-21,18.33,18.374,18.06,18.2,226768,12.8876544845559,12.9185904800453,12.6978199667801,12.7962526797009,322530.173739619,0.0,1.0
2021-04-22,18.1,18.43,18.066,18.25,195599,12.7259435990432,12.9579635652136,12.7020385116196,12.8314072200297,278198.773430536,0.0,1.0
2021-04-23,18.22,18.3,18.12,18.12,221164,12.8103144958324,12.8665617603586,12.7400054151747,12.7400054151747,314559.652794704,0.0,1.0
2021-04-26,18.21,18.41,18.16,18.36,216106,12.8032835877667,12.9439017490821,12.7681290474378,12.9087472087532,307365.702948273,0.0,1.0
2021-04-27,18.02,18.3799,18.01,18.3,238973,12.669696334517,12.9227387158041,12.6626654264513,12.8665617603586,339889.240144457,0.0,1.0
2021-04-28,18.04,18.1,18.0,18.02,160123,12.6837581506486,12.7259435990432,12.6556345183855,12.669696334517,227741.564108291,0.0,1.0
2021-04-29,17.96,18.2592,17.9157,18.23,277637,12.6275108861224,12.8378756554502,12.5963639633911,12.8173454038982,394880.71441538,0.0,1.0
2021-04-30,17.98,18.03,17.92,17.99,136331,12.641572702254,12.6767272425828,12.5993872538593,12.6486036103197,193902.407377125,0.0,1.0
2021-05-03,18.09,18.24,17.99,18.12,152099,12.7189126909774,12.824376311964,12.6486036103197,12.7400054151747,216329.098001581,0.0,1.0
2021-05-04,18.02,18.1513,17.79,18.11,210395,12.669696334517,12.7620121574206,12.5079854490043,12.732974507109,299242.996824717,0.0,1.0
2021-05-05,17.96,18.0999,17.96,17.97,182399,12.6275108861224,12.7258732899625,12.6275108861224,12.6345417941882,259424.527093474,0.0,1.0
2021-05-06,18.0,18.09,17.888,18.07,167211,12.6556345183855,12.7189126909774,12.5768883480489,12.7048508748459,237822.765474738,0.0,1.0
2021-05-07,17.89,18.2,17.89,18.0,255812,12.578294529662,12.7962526797009,12.578294529662,12.6556345183855,363839.204846714,0.0,1.0
2021-05-10,17.83,18.06,17.79,17.99,253696,12.5361090812674,12.6978199667801,12.5079854490043,12.6486036103197,360829.636267227,0.0,1.0
2021-05-11,17.23,17.71,15.8,17.55,920394,12.1142545973212,12.4517381844782,11.1088347439162,12.3392436554259,1309068.46084502,0.0,1.0
2021-05-12,16.61,17.14,16.5665,17.0,576780,11.6783382972435,12.0509764247293,11.6477538471574,11.9525437118085,820349.227446279,0.0,1.0
2021-05-13,16.55,16.79,16.5,16.5,443802,11.708219656523,11.878006527675,11.6728473916997,11.6728473916997,627330.483666483,0.1025,1.0
2021-05-14,16.93,17.0,16.63,16.7,275662,11.9770488691804,12.026570039933,11.7648152802404,11.814336450993,389658.396736538,0.0,1.0
2021-05-17,17.0,17.065,16.7526,17.0,257215,12.026570039933,12.0725539842034,11.8515480735872,12.026570039933,363582.882358066,0.0,1.0
2021-05-18,17.0,17.16,16.89,16.89,344943,12.026570039933,12.1397612873677,11.9487510573217,11.9487510573217,487589.643641461,0.0,1.0
2021-05-19,17.04,17.04,16.66,16.88,269625,12.0548678517917,12.0548678517917,11.7860386391344,11.941676604357,381124.874738228,0.0,1.0
2021-05-20,17.31,17.5,17.02,17.24,429721,12.2458780818377,12.3802926881663,12.0407189458624,12.196356911085,607426.471200319,0.0,1.0
2021-05-21,17.23,17.48,17.22,17.31,159243,12.1892824581203,12.366143782237,12.1822080051557,12.2458780818377,225095.849524117,0.0,1.0
2021-05-24,17.33,17.43,17.26,17.34,203723,12.260026987767,12.3307715174137,12.2105058170143,12.2671014407317,287969.96886897,0.0,1.0
2021-05-25,17.55,17.64,17.36,17.48,199229,12.4156649529897,12.4793350296717,12.281250346661,12.366143782237,281617.534239119,0.0,1.0
2021-05-26,17.65,17.69,17.52,17.68,130619,12.4864094826363,12.514707294495,12.3944415940957,12.5076328415303,184634.770564424,0.0,1.0
2021-05-27,17.69,17.79,17.63,17.73,138639,12.514707294495,12.5854518241417,12.472260576707,12.5430051063537,195971.336147736,0.0,1.0
2021-05-28,17.73,17.8,17.65,17.73,128909,12.5430051063537,12.5925262771063,12.4864094826363,12.5430051063537,182217.622541048,0.0,1.0
2021-06-01,17.85,17.87,17.71,17.8,158543,12.6278985419297,12.642047447859,12.5288562004243,12.5925262771063,224106.373725073,0.0,1.0
2021-06-02,17.88,17.94,17.8238,17.94,183359,12.6491219008237,12.6915686186117,12.6093634751622,12.6915686186117,259184.704337975,0.0,1.0
2021-06-03,17.76,17.85,17.65,17.78,221193,12.5642284652477,12.6278985419297,12.4864094826363,12.578377371177,312664.457739352,0.0,1.0
2021-06-04,17.76,17.919,17.69,17.85,164241,12.5642284652477,12.6767122673859,12.514707294495,12.6278985419297,232160.706729277,0.0,1.0
2021-06-07,17.7,17.789,17.64,17.78,205070,12.5217817474597,12.5847443788452,12.4793350296717,12.578377371177,289874.003013698,0.0,1.0
2021-06-08,17.81,17.84,17.64,17.84,195554,12.599600730071,12.620824088965,12.4793350296717,12.620824088965,276422.786294147,0.0,1.0
2021-06-09,17.96,17.99,17.7,17.78,176687,12.705717524541,12.726940883435,12.5217817474597,12.578377371177,249753.586436248,0.0,1.0
2021-06-10,18.0,18.06,17.95,18.06,168793,12.7340153363997,12.7764620541877,12.6986430715763,12.7764620541877,238595.126496762,0.0,1.0
2021-06-11,17.99,18.02,17.8638,17.99,150597,12.7994540263228,12.8207983076341,12.7096657496068,12.7994540263228,211668.405888899,0.1025,1.0
2021-06-14,17.83,18.005,17.78,17.99,201144,12.6856178593294,12.8101261669785,12.650044057144,12.7994540263228,282713.665173388,0.0,1.0
2021-06-15,17.79,17.9,17.74,17.81,139876,12.6571588175811,12.735421182389,12.6215850153956,12.6713883384552,196599.732678045,0.0,1.0
2021-06-16,17.79,17.91,17.67,17.73,167918,12.6571588175811,12.7425359428261,12.571781692336,12.6144702549585,236013.568530927,0.0,1.0
2021-06-17,17.8,17.87,17.71,17.87,182335,12.6642735780181,12.7140769010778,12.6002407340843,12.7140769010778,256277.07582324,0.0,1.0
2021-06-18,17.6,17.97,17.51,17.9,376104,12.5219783692764,12.7852245054487,12.4579455253426,12.735421182389,528624.966821638,0.0,1.0
2021-06-21,17.66,17.7151,17.57,17.6,208779,12.5646669318989,12.6038692619073,12.5006340879651,12.5219783692764,293444.876810816,0.0,1.0
2021-06-22,17.82,17.84,17.67,17.69,175499,12.6785030988923,12.6927326197665,12.571781692336,12.5860112132102,246668.881618465,0.0,1.0
2021-06-23,17.89,17.95,17.77,17.77,134310,12.7283064219519,12.7709949845745,12.6429292967069,12.6429292967069,188776.559924421,0.0,1.0
2021-06-24,18.04,18.1,18.0,18.02,156656,12.8350278285083,12.8777163911308,12.8065687867599,12.8207983076341,220184.504292458,0.0,1.0
2021-06-25,18.06,18.12,17.96,18.07,207500,12.8492573493825,12.891945912005,12.7781097450116,12.8563721098195,291647.205601349,0.0,1.0
2021-06-28,18.14,18.14,18.02,18.09,196961,12.9061754328792,12.9061754328792,12.8207983076341,12.8706016306937,276834.338614204,0.0,1.0
2021-06-29,18.17,18.24,17.8201,18.08,167111,12.9275197141904,12.9773230372501,12.6785742464967,12.8634868702566,234879.306868662,0.0,1.0
2021-06-30,18.19,18.24,18.12,18.18,182981,12.9417492350646,12.9773230372501,12.891945912005,12.9346344746275,257185.047364533,0.0,1.0
2021-07-01,18.17,18.23,18.1,18.23,148003,12.9275197141904,12.970208276813,12.8777163911308,12.970208276813,208022.464436707,0.0,1.0
2021-07-02,18.24,18.3,18.21,18.279,214380,12.9773230372501,13.0200115998726,12.9559787559388,13.0050706029547,301317.243068998,0.0,1.0
2021-07-06,18.285,18.32,18.07,18.29,158462,13.009339459217,13.0342411207468,12.8563721098195,13.0128968394355,222722.889127715,0.0,1.0
2021-07-07,18.35,18.38,18.1,18.33,268896,13.055585402058,13.0769296833693,12.8777163911308,13.0413558811839,377941.04577051,0.0,1.0
2021-07-08,18.14,18.2398,18.09,18.18,202679,12.9061754328792,12.9771807420413,12.8706016306937,12.9346344746275,284871.151730486,0.0,1.0
2021-07-09,18.22,18.3211,18.14,18.15,205959,12.9630935163759,13.0350237443948,12.9061754328792,12.9132901933163,289481.28587204,0.0,1.0
2021-07-12,18.29,18.4,18.0501,18.13,165052,13.0858231339157,13.1645240931683,12.9141834964183,12.9713490113664,230692.486755067,0.1025,1.0
2021-07-13,18.35,18.4,18.29,18.29,108083,13.1287509298716,13.1645240931683,13.0858231339157,13.0858231339157,151067.154872089,0.0,1.0
2021-07-14,18.39,18.45,18.3379,18.41,215069,13.157369460509,13.2002972564649,13.1200938243539,13.1716787258276,300601.037454412,0.0,1.0
2021-07-15,18.29,18.38,18.02,18.38,203958,13.0858231339157,13.1502148278496,12.8926480521137,13.1502148278496,285071.239449325,0.0,1.0
2021-07-16,18.05,18.26,18.05,18.26,164853,12.9141119500917,13.0643592359377,12.9141119500917,13.0643592359377,230414.345291383,0.0,1.0
2021-07-19,17.77,17.99,17.53,17.97,340108,12.7137822356305,12.8711841541357,12.5420710518065,12.8568748888171,475367.522267482,0.0,1.0
2021-07-20,18.05,18.12,17.77,18.01,375438,12.9141119500917,12.964194378707,12.7137822356305,12.8854934194544,524748.114790183,0.0,1.0
2021-07-21,18.2,18.22,18.11,18.14,175331,13.0214314399817,13.0357407053003,12.9570397460477,12.9785036440257,245059.401856704,0.0,1.0
2021-07-22,18.15,18.3,18.15,18.22,211302,12.985658276685,13.092977766575,12.985658276685,13.0357407053003,295335.917385548,0.0,1.0
2021-07-23,18.27,18.341,18.22,18.28,176113,13.071513868597,13.1223117604782,13.0357407053003,13.0786685012563,246152.399970284,0.0,1.0
2021-07-26,18.26,18.42,18.21,18.34,137010,13.0643592359377,13.178833358487,13.028586072641,13.1215962972123,191498.301203934,0.0,1.0
2021-07-27,18.23,18.25,18.05,18.24,142299,13.0428953379597,13.0572046032783,12.9141119500917,13.050049970619,198890.714276467,0.0,1.0
2021-07-28,18.29,18.32,18.1609,18.28,97468,13.0858231339157,13.1072870318936,12.9934568262837,13.0786685012563,136230.61398252,0.0,1.0
2021-07-29,18.41,18.43,18.28,18.43,133678,13.1716787258276,13.1859879911463,13.0786685012563,13.1859879911463,186841.178806946,0.0,1.0
2021-07-30,18.34,18.45,18.26,18.4,111122,13.1215962972123,13.2002972564649,13.0643592359377,13.1645240931683,155314.752400436,0.0,1.0
2021-08-02,18.38,18.45,18.3,18.4,119705,13.1502148278496,13.2002972564649,13.092977766575,13.1645240931683,167311.175429655,0.0,1.0
2021-08-03,18.39,18.47,18.3,18.36,173525,13.157369460509,13.2146065217836,13.092977766575,13.135905562531,242535.163246571,0.0,1.0
2021-08-04,18.38,18.4596,18.26,18.42,160629,13.1502148278496,13.2071657038179,13.0643592359377,13.178833358487,224510.478243099,0.0,1.0
2021-08-05,18.46,18.48,18.4,18.44,115196,13.2074518891243,13.2217611544429,13.1645240931683,13.1931426238056,161008.965079107,0.0,1.0
2021-08-06,18.52,18.6,18.47,18.5,162561,13.2503796850803,13.3076167463549,13.2146065217836,13.2360704197616,227210.826523705,0.0,1.0
2021-08-09,18.65,18.7281,18.57,18.6,218663,13.3433899096516,13.3992675907209,13.2861528483769,13.3076167463549,305624.356150324,0.0,1.0
2021-08-10,18.65,18.89,18.55,18.89,216679,13.3433899096516,13.5151010934755,13.2718435830583,13.5151010934755,302851.327688251,0.0,1.0
2021-08-11,18.76,18.78,18.68,18.76,237822,13.4220908689042,13.4364001342229,13.3648538076295,13.4220908689042,332402.809933014,0.0,1.0
2021-08-12,18.7,18.81,18.5703,18.73,279759,13.4524980577063,13.5316303992223,13.3591938332098,13.4740796053925,388886.382109762,0.1025,1.0
2021-08-13,18.7,18.795,18.57,18.78,139964,13.4524980577063,13.5208396253792,13.358978017733,13.5100488515361,194560.652510235,0.0,1.0
2021-08-16,18.6,18.7,18.5,18.68,214498,13.3805595654191,13.4524980577063,13.3086210731319,13.4381103592489,298168.606514106,0.0,1.0
2021-08-17,18.47,18.63,18.3974,18.56,198641,13.2870395254458,13.4021411131053,13.2348121800453,13.3517841685043,276126.16512307,0.0,1.0
2021-08-18,18.36,18.64,18.31,18.5,158344,13.2079071839299,13.409334962334,13.1719379377863,13.3086210731319,220110.25664514,0.0,1.0
2021-08-19,18.25,18.39,18.19,18.34,170979,13.1287748424139,13.229488731616,13.0856117470416,13.1935194854724,237673.871892397,0.0,1.0
2021-08-20,18.51,18.63,18.28,18.41,338200,13.3158149223607,13.4021411131053,13.1503563901001,13.2438764300735,470123.836693442,0.0,1.0
2021-08-23,18.74,18.74,18.55,18.64,181350,13.4812734546212,13.4812734546212,13.3445903192755,13.409334962334,252090.354182011,0.0,1.0
2021-08-24,18.76,18.84,18.64,18.77,208603,13.4956611530787,13.5532119469084,13.409334962334,13.5028550023074,289974.106167244,0.0,1.0
2021-08-25,18.91,18.91,18.8001,18.84,217988,13.6035688915095,13.6035688915095,13.5245084884858,13.5532119469084,303019.973131668,0.0,1.0
2021-08-26,18.68,18.91,18.66,18.9,143487,13.4381103592489,13.6035688915095,13.4237226607915,13.5963750422807,199457.891648824,0.0,1.0
2021-08-27,18.8,18.83,18.7235,18.74,145286,13.5244365499935,13.5460180976797,13.4694036033938,13.4812734546212,201958.639082921,0.0,1.0
2021-08-30,18.83,18.89,18.72,18.78,265073,13.5460180976797,13.589181193052,13.4668857561638,13.5100488515361,368471.72017694,0.0,1.0
2021-08-31,18.85,18.9,18.72,18.72,158865,13.5604057961371,13.5963750422807,13.4668857561638,13.4668857561638,220834.486446789,0.0,1.0
2021-09-01,18.83,18.91,18.82,18.84,185050,13.5460180976797,13.6035688915095,13.538824248451,13.5532119469084,257233.636842465,0.0,1.0
2021-09-02,18.87,18.96,18.82,18.92,180279,13.5747934945946,13.6395381376531,13.538824248451,13.6107627407382,250601.582363268,0.0,1.0
2021-09-03,18.9,18.96,18.86,18.89,137177,13.5963750422807,13.6395381376531,13.5675996453659,13.589181193052,190686.509598157,0.0,1.0
2021-09-07,18.85,19.0,18.83,18.89,210277,13.5604057961371,13.6683135345679,13.5460180976797,13.589181193052,292301.094052003,0.0,1.0
2021-09-08,18.8,18.91,18.75,18.9,183110,13.5244365499935,13.6035688915095,13.4884673038499,13.5963750422807,254536.888636714,0.0,1.0
2021-09-09,18.77,18.865,18.74,18.84,192492,13.5028550023074,13.5711965699802,13.4812734546212,13.5532119469084,267578.585371952,0.0,1.0
2021-09-10,18.65,18.88,18.63,18.88,162009,13.4165288115627,13.5819873438233,13.4021411131053,13.5819873438233,225204.886631781,0.0,1.0
2021-09-13,18.53,18.7,18.464,18.7,161226,13.4039395754125,13.5269114981227,13.3561975348309,13.5269114981227,222883.560701822,0.1025,1.0
2021-09-14,18.41,18.56,18.41,18.5,272030,13.3171358652641,13.4256405029496,13.3171358652641,13.3822386478754,376062.26674182,0.0,1.0
2021-09-15,18.49,18.5352,18.36,18.4,188988,13.375005005363,13.4077010695189,13.2809676527023,13.3099022227517,261262.565404562,0.0,1.0
2021-09-16,18.51,18.58,18.41,18.54,137921,13.3894722903878,13.4401077879743,13.3171358652641,13.4111732179249,190666.043786708,0.0,1.0
2021-09-17,18.36,18.54,18.27,18.54,205978,13.2809676527023,13.4111732179249,13.215864870091,13.4111732179249,284750.040726929,0.0,1.0
2021-09-20,17.99,18.59,17.7301,18.01,480170,13.0133228797448,13.4473414304867,12.8253205108484,13.0277901647695,663801.119808179,0.0,1.0
2021-09-21,18.06,18.24,18.0304,18.18,169253,13.0639583773313,13.1941639425539,13.0425467954947,13.1507620874797,233980.321408864,0.0,1.0
2021-09-22,18.15,18.43,18.05,18.18,229832,13.1290611599426,13.3316031502888,13.056724734819,13.1507620874797,317726.511376708,0.0,1.0
2021-09-23,18.31,18.4,18.159,18.2,195832,13.2447994401405,13.3099022227517,13.1355714382037,13.1652293725044,270723.912144189,0.0,1.0
2021-09-24,18.3,18.38,18.14,18.3,153366,13.2375657976281,13.295434937727,13.1218275174302,13.2375657976281,212017.665702775,0.0,1.0
2021-09-27,18.22,18.3469,18.2,18.3,120633,13.1796966575292,13.2714915810111,13.1652293725044,13.2375657976281,166766.604506362,0.0,1.0
2021-09-28,17.85,18.1,17.77,18.08,265538,12.9120518845717,13.0928929473808,12.8541827444727,13.0784256623561,367087.535147186,0.0,1.0
2021-09-29,17.86,18.01,17.83,17.95,151432,12.919285527084,13.0277901647695,12.8975845995469,12.9843883096953,209344.047264079,0.0,1.0
2021-09-30,17.72,18.29,17.69,17.94,149942,12.8180145319109,13.2303321551157,12.7963136043738,12.9771546671829,207284.227474183,0.0,1.0
2021-10-01,17.79,17.83,17.58,17.78,200241,12.8686500294975,12.8975845995469,12.7167435367378,12.8614163869851,276819.043321136,0.0,1.0
2021-10-04,17.51,17.78,17.38,17.66,301673,12.6661080391513,12.8614163869851,12.5720706864905,12.7746126768367,417041.621125627,0.0,1.0
2021-10-05,17.73,17.81,17.55,17.55,240659,12.8252481744233,12.8831173145222,12.6950426092007,12.6950426092007,332694.074373486,0.0,1.0
2021-10-06,17.97,17.97,17.521,17.74,282500,12.99885559472,12.99885559472,12.6740650459149,12.8324818169356,390536.302446658,0.0,1.0
2021-10-07,18.07,18.2293,18.05,18.14,170973,13.0711920198437,13.1864239450657,13.056724734819,13.1218275174302,236358.099958273,0.0,1.0
2021-10-08,18.0,18.1,17.9504,18.05,146690,13.0947013580089,13.1674496988867,13.0586181809335,13.1310755284478,201640.337401439,0.1025,1.0
2021-10-11,17.9,18.2099,17.8957,18.03,134842,13.0219530171311,13.2474001255114,13.0188248384733,13.1165258602722,185354.055326776,0.0,1.0
2021-10-12,17.89,17.9795,17.8044,17.97,148063,13.0146781830433,13.0797879481289,12.9524056032519,13.0728768557455,203527.665666844,0.0,1.0
2021-10-13,17.86,17.96,17.76,17.96,191176,12.9928536807799,13.0656020216577,12.9201053399021,13.0656020216577,262790.87288198,0.0,1.0
2021-10-14,18.1,18.31,18.0,18.05,203586,13.1674496988867,13.3202212147301,13.0947013580089,13.1310755284478,279849.681165788,0.0,1.0
2021-10-15,18.27,18.31,18.11,18.2312,110746,13.291121878379,13.3202212147301,13.1747245329745,13.2628955221184,152231.650459199,0.0,1.0
2021-10-18,18.39,18.39,18.201,18.28,166584,13.3784198874324,13.3784198874324,13.2409255231733,13.2983967124668,228986.665523767,0.0,1.0
2021-10-19,18.51,18.51,18.35,18.42,218318,13.4657178964858,13.4657178964858,13.3493205510813,13.4002443896958,300100.314819057,0.0,1.0
2021-10-20,18.65,18.7,18.0225,18.0225,326795,13.5675655737148,13.6039397441537,13.1110697347064,13.1110697347064,449212.993803962,0.0,1.0
2021-10-21,18.62,18.71,18.51,18.65,147545,13.5457410714514,13.6112145782415,13.4657178964858,13.5675655737148,202815.621936706,0.0,1.0
2021-10-22,18.65,18.6992,18.57,18.65,110680,13.5675655737148,13.6033577574266,13.5093669010125,13.5675655737148,152140.926740686,0.0,1.0
2021-10-25,18.71,18.76,18.6427,18.7,154290,13.6112145782415,13.6475887486804,13.5622549448307,13.6039397441537,212087.311048251,0.0,1.0
2021-10-26,18.8,18.88,18.77,18.82,182218,13.6766880850315,13.7348867577338,13.6548635827681,13.6912377532071,250477.189996697,0.0,1.0
2021-10-27,18.74,18.92,18.73,18.89,147564,13.6330390805048,13.7639860940849,13.625764246417,13.7421615918215,202841.739370823,0.0,1.0
2021-10-28,18.89,18.9,18.796,18.8,179648,13.7421615918215,13.7494364259093,13.6737781513964,13.6766880850315,246944.463381921,0.0,1.0
2021-10-29,18.98,18.99,18.8344,18.89,154847,13.8076350986116,13.8149099326994,13.7017135142935,13.7421615918215,212852.96424842,0.0,1.0
2021-11-01,19.0,19.08,18.97,19.0,203689,13.8221847667872,13.8803834394894,13.8003602645238,13.8221847667872,279991.265150738,0.0,1.0
2021-11-02,19.14,19.23,19.0035,19.07,157118,13.9240324440161,13.9895059508062,13.8247309587179,13.8731086054016,215974.684926303,0.0,1.0
2021-11-03,19.2,19.405,19.1301,19.24,248514,13.9676814485428,14.1168155473424,13.9168303582692,13.9967807848939,341607.790639999,0.0,1.0
2021-11-04,19.26,19.35,19.18,19.3,147779,14.0113304530695,14.0768039598595,13.9531317803672,14.0404297894206,203137.278756884,0.0,1.0
2021-11-05,19.4,19.63,19.3439,19.39,160397,14.1131781302985,14.2804993143175,14.072366311066,14.1059032962107,220482.004214184,0.0,1.0
2021-11-08,19.55,19.6495,19.49,19.49,175577,14.2223006416152,14.2946852407886,14.1786516370885,14.1786516370885,241348.459471897,0.0,1.0
2021-11-09,19.55,19.62,19.4,19.62,145426,14.2223006416152,14.2732244802297,14.1131781302985,14.2732244802297,199902.840731759,0.0,1.0
2021-11-10,19.21,19.4699,19.16,19.4,201469,14.0495233320304,14.2396051182872,14.0129550776524,14.1884826986668,275469.807660776,0.1025,1.0
2021-11-11,19.22,19.35,19.21,19.26,145866,14.056836982906,14.1519144442888,14.0495233320304,14.0860915864084,199443.482442692,0.0,1.0
2021-11-12,19.25,19.28,19.15,19.23,169400,14.0787779355328,14.1007188881596,14.0056414267768,14.0641506337816,231621.665952258,0.0,1.0
2021-11-15,19.23,19.29,19.11,19.25,153494,14.0641506337816,14.1080325390352,13.9763868232743,14.0787779355328,209873.293941416,0.0,1.0
2021-11-16,19.23,19.2999,19.21,19.22,297126,14.0641506337816,14.115273053402,14.0495233320304,14.056836982906,406262.214390382,0.0,1.0
2021-11-17,19.2,19.44,19.2,19.23,239829,14.0422096811548,14.2177373021692,14.0422096811548,14.0641506337816,327919.672512775,0.0,1.0
2021-11-18,19.28,19.3775,19.07,19.27,148770,14.1007188881596,14.1720269841967,13.9471322197719,14.093405237284,203414.139573303,0.0,1.0
2021-11-19,19.36,19.42,19.2546,19.38,321351,14.1592280951644,14.203110000418,14.0821422149355,14.1738553969156,439385.206466494,0.0,1.0
2021-11-22,19.23,19.48,19.23,19.44,161913,14.0641506337816,14.2469919056716,14.0641506337816,14.2177373021692,221384.644624132,0.0,1.0
2021-11-23,19.25,19.39,19.0405,19.28,252457,14.0787779355328,14.1811690477912,13.9255569496889,14.1007188881596,345186.014883762,0.0,1.0
2021-11-24,19.27,19.3,19.08,19.19,140288,14.093405237284,14.1153461899108,13.9544458706475,14.0348960302792,191816.648601596,0.0,1.0
2021-11-26,18.87,19.11,18.68,19.02,174704,13.8008592022599,13.9763868232743,13.6618998356235,13.9105639653939,238873.857901555,0.0,1.0
2021-11-29,19.05,19.13,18.81,19.0,134544,13.9325049180207,13.9910141250255,13.7569772970063,13.8959366636427,183962.841935542,0.0,1.0
2021-11-30,18.83,19.08,18.65,19.06,207664,13.7716045987575,13.9544458706475,13.6399588829967,13.9398185688963,283940.26941151,0.0,1.0
2021-12-01,18.57,19.1194,18.57,18.86,179350,13.5814496759919,13.9832616550974,13.5814496759919,13.7935455513843,245226.362388061,0.0,1.0
2021-12-02,18.54,18.67,18.46,18.56,255106,13.5595087233651,13.6545861847479,13.5009995163603,13.5741360251163,348808.008939886,0.0,1.0
2021-12-03,18.48,18.88,18.25,18.88,195025,13.5156268181115,13.8081728531355,13.3474128479726,13.8081728531355,266658.886672604,0.0,1.0
2021-12-06,18.65,18.73,18.5,18.68,139986,13.6399588829967,13.6984680900015,13.5302541198627,13.6618998356235,191403.722136912,0.0,1.0
2021-12-07,19.01,19.18,18.9,19.01,213578,13.9032503145183,14.0275823794036,13.8228001548867,13.9032503145183,292026.518127223,0.0,1.0
2021-12-08,19.24,19.29,19.16,19.2,178004,14.0714642846572,14.1080325390352,14.0129550776524,14.0422096811548,243385.968277248,0.0,1.0
2021-12-09,19.13,19.35,19.0704,19.35,149879,13.9910141250255,14.1519144442888,13.947424765807,14.1519144442888,204930.482120772,0.0,1.0
2021-12-10,19.09,19.16,18.95,18.96,202283,13.9617595215231,14.0129550776524,13.8593684092647,13.8666820601403,276582.794886782,0.0,1.0
2021-12-13,18.98,19.0914,18.86,18.97,169643,13.9562742833664,14.0381883484437,13.8680365112904,13.9489211356934,230708.000905192,0.1025,1.0
2021-12-14,18.71,18.9199,18.62,18.85,168124,13.7577392961953,13.9120818658517,13.6915609671382,13.8606833636174,228642.218919639,0.0,1.0
2021-12-15,18.88,18.9595,18.51,18.69,281371,13.8827428066364,13.9412003306368,13.6106763427351,13.7430330008493,382653.813730566,0.0,1.0
2021-12-16,18.83,19.19,18.74,18.99,150510,13.8459770682713,14.1106903844996,13.7797987392143,13.9636274310394,204687.851642805,0.0,1.0
2021-12-17,18.7,18.85,18.52,18.73,152720,13.7503861485223,13.8606833636174,13.6180294904081,13.7724455915413,207693.36723732,0.0,1.0
2021-12-20,18.45,18.79,18.25,18.79,330627,13.5665574566971,13.8165644775793,13.419494503237,13.8165644775793,449640.092519471,0.0,1.0
2021-12-21,18.98,18.98,18.46,18.63,152071,13.9562742833664,13.9562742833664,13.5739106043701,13.6989141148112,206810.752024271,0.0,1.0
2021-12-22,19.28,19.31,18.665,18.92,258769,14.1768687135566,14.1989281565757,13.7246501316667,13.9121553973284,351915.956958056,0.0,1.0
2021-12-23,19.3,19.405,19.25,19.34,128247,14.1915750089027,14.2687830594692,14.1548092705376,14.2209875995947,174411.021923026,0.0,1.0
2021-12-27,19.38,19.45,19.28,19.29,124474,14.2504001902867,14.3018722239977,14.1768687135566,14.1842218612296,169279.88602343,0.0,1.0
2021-12-28,19.42,19.62,19.4,19.55,152147,14.2798127809787,14.4268757344389,14.2651064856327,14.3754037007278,206914.109121639,0.0,1.0
2021-12-29,19.47,19.64,19.33,19.5,149064,14.3165785193438,14.4415820297849,14.2136344519217,14.3386379623628,202721.346869198,0.0,1.0
2021-12-30,19.4,19.54,19.35,19.47,122641,14.340476249281,14.443964222214,14.3035162589478,14.3922202357475,165910.487116444,0.1025,1.0
2021-12-31,19.29,19.52,19.08,19.34,105334,14.259164270548,14.4291802260807,14.1039323111486,14.2961242608812,142497.331642138,0.0,1.0
2022-01-03,19.24,19.89,19.14,19.29,278644,14.2222042802148,14.7026841545464,14.1482842995484,14.259164270548,376953.561794785,0.0,1.0
2022-01-04,19.24,19.5,19.11,19.4,317171,14.2222042802148,14.4143962299474,14.1261083053485,14.340476249281,429073.434733975,0.0,1.0
2022-01-05,18.82,19.34,18.79,19.1,284200,13.9117403614159,14.2961242608812,13.889564367216,14.1187163072818,384469.797526873,0.0,1.0
2022-01-06,18.79,19.0016,18.59,18.77,243308,13.889564367216,14.0459790463061,13.7417244058832,13.8747803710827,329150.518988981,0.0,1.0
2022-01-07,18.72,18.88,18.6,18.79,172334,13.8378203807495,13.9560923498158,13.7491164039499,13.889564367216,233135.883486968,0.0,1.0
2022-01-10,18.55,18.58,18.0,18.56,462655,13.7121564136167,13.7343324078166,13.3055965199515,13.7195484116833,625886.256772676,0.0,1.0
2022-01-11,18.81,18.8731,18.37,18.45,176759,13.9043483633493,13.9509918711498,13.5791004484171,13.6382364329503,239122.086351345,0.0,1.0
2022-01-12,18.91,19.04,18.8476,18.89,173923,13.9782683440157,14.074364318882,13.9321422760799,13.9634843478824,235285.505261317,0.0,1.0
2022-01-13,18.675,19.05,18.66,19.05,210285,13.8045563894497,14.0817563169486,13.7934683923497,14.0817563169486,284476.535443132,0.0,1.0
2022-01-14,18.66,18.8,18.45,18.78,288867,13.7934683923497,13.8969563652827,13.6382364329503,13.8821723691494,390783.381429258,0.0,1.0
2022-01-18,18.24,18.63,18.19,18.6,302955,13.4830044735508,13.7712923981498,13.4460444832176,13.7491164039499,409841.827972392,0.0,1.0
2022-01-19,18.07,18.45,18.0,18.44,247141,13.357340506418,13.6382364329503,13.3055965199515,13.6308444348836,334335.855843027,0.0,1.0
2022-01-20,17.81,18.35,17.78,18.15,208142,13.1651485566853,13.5643164522839,13.1429725624854,13.4164764909511,281577.454598305,0.0,1.0
2022-01-21,17.09,17.8485,16.97,17.71,444122,12.6329246958873,13.1936077492419,12.5442207190876,13.0912285760189,600814.551081031,0.0,1.0
2022-01-24,16.74,16.8399,15.7,16.71,1146878,12.3742047635549,12.4480508242406,11.6054369646243,12.352028769355,1551512.851682,0.0,1.0
2022-01-25,16.68,16.8499,16.3,16.45,336491,12.329852775155,12.4554428223072,12.0489568486227,12.1598368196223,455209.805206246,0.0,1.0
2022-01-26,16.79,17.325,16.6001,17.01,286423,12.4111647538881,12.8066366504533,12.2707907106026,12.5737887113541,387477.10350823,0.0,1.0
2022-01-27,16.66,17.36,16.58,17.06,295501,12.3150687790218,12.8325086436865,12.2559327944886,12.6107487016873,399757.950876101,0.0,1.0
2022-01-28,17.12,17.12,16.55,16.75,252750,12.6551006900872,12.6551006900872,12.2337568002887,12.3815967616215,341923.790728068,0.0,1.0
2022-01-31,17.6,17.66,17.09,17.09,207001,13.0099165972859,13.0542685856857,12.6329246958873,12.6329246958873,280033.893588529,0.0,1.0
2022-02-01,17.88,17.89,17.5404,17.8,225706,13.2168925431518,13.2242845412184,12.9658602888087,13.1577565586187,305338.283323716,0.0,1.0
2022-02-02,17.94,18.025,17.7,17.99,169575,13.2612445315516,13.3240765151181,13.0838365779523,13.2982045218848,229403.46909085,0.0,1.0
2022-02-03,17.49,17.813,17.4501,17.76,238931,12.9286046185528,13.1673661561053,12.899110546267,13.1281885663521,323229.251206522,0.0,1.0
2022-02-04,17.73,17.86,17.33,17.59,175848,13.1060125721522,13.2021085470185,12.8103326494866,13.0025245992192,237889.672609097,0.0,1.0
2022-02-07,17.6,18.11,17.5,18.11,204664,13.0099165972859,13.3869084986845,12.9359966166195,13.3869084986845,276872.366787613,0.0,1.0
2022-02-08,17.82,17.82,17.48,17.7,221712,13.172540554752,13.172540554752,12.9212126204862,13.0838365779523,299935.143382398,0.0,1.0
2022-02-09,18.33,18.46,17.91,17.99,215936,13.5495324561506,13.6456284310169,13.2390685373517,13.2982045218848,292121.288524851,0.0,1.0
2022-02-10,17.98,18.402,17.89,18.21,258915,13.2908125238182,13.6027548422304,13.2242845412184,13.4608284793509,350263.890311999,0.0,1.0
2022-02-11,17.41,18.09,17.31,18.09,191788,12.9452366142028,13.4508518294617,12.8708814354882,13.4508518294617,257934.959360774,0.1025,1.0
2022-02-14,16.795,17.3952,16.73,17.37,449980,12.4879522651083,12.934232047753,12.4396213989439,12.915494542717,605176.408394484,0.0,1.0
2022-02-15,17.12,17.32,16.92,17.0,239206,12.7296065959306,12.8783169533597,12.5808962385015,12.6403803814731,321707.249091983,0.0,1.0
2022-02-16,17.33,17.45,17.03,17.35,305116,12.8857524712312,12.9749786856886,12.6626869350875,12.9006235069741,410349.360024202,0.0,1.0
2022-02-17,17.04,17.32,16.9201,17.32,224971,12.670122452959,12.8783169533597,12.5809705936802,12.8783169533597,302562.651168752,0.0,1.0
2022-02-18,16.8,17.27,16.74,17.27,344955,12.491670024044,12.8411393640024,12.4470569168153,12.8411393640024,463928.681180763,0.0,1.0
2022-02-22,16.44,16.9889,16.39,16.72,453124,12.2239913806717,12.6321269566358,12.1868137913144,12.4321858810724,609404.762161299,0.0,1.0
2022-02-23,16.05,16.79,16.02,16.62,336594,11.9340061836849,12.4842345061726,11.9116996300706,12.3578307023579,452684.003749352,0.0,1.0
2022-02-24,16.29,16.38,15.01,15.5,364321,12.1124586125999,12.1793782734429,11.1607123250536,11.5250527007549,489973.941692265,0.0,1.0
2022-02-25,16.8,16.86,16.3091,16.43,223025,12.491670024044,12.5362831312728,12.1266604517343,12.2165558628002,299945.483092982,0.0,1.0
2022-02-28,16.8,16.8899,16.5,16.62,290971,12.491670024044,12.5585153297084,12.2686044879004,12.3578307023579,391325.802762238,0.0,1.0
2022-03-01,16.6,16.99,16.48,16.99,256819,12.342959666615,12.6329448636017,12.2537334521575,12.6329448636017,345394.906501316,0.0,1.0
2022-03-02,17.04,17.12,16.59,16.7,202354,12.670122452959,12.7296065959306,12.3355241487435,12.4173148453295,272145.132993148,0.0,1.0
2022-03-03,16.91,17.2099,16.66,17.1,204438,12.5734607206301,12.796451901595,12.3875727738437,12.7147355601877,274947.896749524,0.0,1.0
2022-03-04,16.68,16.9099,16.45,16.74,151450,12.4024438095866,12.5733863654513,12.2314268985431,12.4470569168153,203684.53498232,0.0,1.0
2022-03-07,15.82,16.6999,15.7704,16.63,374403,11.7629892726415,12.4172404901508,11.7261091039991,12.3652662202293,503533.185546289,0.0,1.0
2022-03-08,15.77,16.12,15.6,15.98,301688,11.7258116832842,11.9860548087851,11.5994078794695,11.8819575585848,405739.055726287,0.0,1.0
2022-03-09,16.19,16.25,15.98,16.01,188757,12.0381034338853,12.082716541114,11.8819575585848,11.9042641121991,253858.578868655,0.0,1.0
2022-03-10,16.14,16.21,15.8058,16.0,240694,12.000925844528,12.0529744696282,11.752430837264,11.8968285943277,323708.454691546,0.0,1.0
2022-03-11,15.8,16.1399,15.783,16.12,191548,11.824332295081,12.0787051145176,11.8116099122318,12.0638124428295,255951.737863374,0.1025,1.0
2022-03-14,15.44,15.8093,15.28,15.8,240596,11.5549171288639,11.8312921868749,11.4351770549897,11.824332295081,321491.032654879,0.0,1.0
2022-03-15,15.74,15.78,15.29,15.38,246933,11.7794297673781,11.8093647858467,11.4426608096068,11.5100146011611,329958.707403976,0.0,1.0
2022-03-16,16.35,16.35,15.84,16.04,232753,12.2359387990237,12.2359387990237,11.8542673135495,12.0039424058923,311010.999033735,0.0,1.0
2022-03-17,16.82,16.89,16.2189,16.38,243914,12.5876752660292,12.6400615483492,12.137826775993,12.2583900628751,325924.636066194,0.0,1.0
2022-03-18,17.03,17.035,16.663,16.8,358274,12.7448341129892,12.7485759902978,12.4701803185401,12.572707756795,478735.632485134,0.0,1.0
2022-03-21,17.05,17.2,16.8901,17.12,303706,12.7598016222235,12.8720579414806,12.6401363858954,12.8121879045434,405820.360951478,0.0,1.0
2022-03-22,17.27,17.38,16.925,17.0,398304,12.9244442238005,13.0067655245891,12.6662546895092,12.7223828491378,532224.826142449,0.0,1.0
2022-03-23,17.15,17.24,16.81,17.11,251442,12.8346391683949,12.9019929599491,12.5801915114121,12.8047041499263,335983.757971069,0.0,1.0
2022-03-24,17.29,17.38,17.1276,17.38,198692,12.9394117330348,13.0067655245891,12.8178755580525,13.0067655245891,265497.748342711,0.0,1.0
2022-03-25,17.23,17.38,17.05,17.35,219420,12.894509205332,13.0067655245891,12.7598016222235,12.9843142607377,293195.075500561,0.0,1.0
2022-03-28,17.36,17.37,17.08,17.26,123522,12.9917980153548,12.9992817699719,12.7822528860749,12.9169604691834,165053.51433771,0.0,1.0
2022-03-29,17.7,17.75,17.2668,17.4,181901,13.2462456723376,13.2836644454233,12.9220494223231,13.0217330338234,243061.149524326,0.0,1.0
2022-03-30,17.6,17.74,17.4606,17.74,177443,13.1714081261662,13.2761806908061,13.0670845868032,13.2761806908061,237104.246568435,0.0,1.0
2022-03-31,17.53,17.75,17.38,17.65,183719,13.1190218438462,13.2836644454233,13.0067655245891,13.2088268992519,245490.411429622,0.0,1.0
2022-04-01,17.53,17.66,17.42,17.49,178846,13.1190218438462,13.216310653869,13.0367005430576,13.0890868253776,238978.973990399,0.0,1.0
2022-04-04,17.62,17.73,17.4,17.47,248010,13.1863756354004,13.268696936189,13.0217330338234,13.0741193161433,331397.824605298,0.0,1.0
2022-04-05,17.17,17.6799,17.1252,17.58,194288,12.8496066776291,13.2312033255571,12.8160794569444,13.1564406169319,259613.001681038,0.0,1.0
2022-04-06,16.85,17.24,16.71,16.95,220864,12.6101265298807,12.9019929599491,12.5053539652407,12.6849640760521,295124.588257023,0.0,1.0
2022-04-07,16.93,17.0,16.48,16.73,236836,12.6699965668178,12.7223828491378,12.3332276090465,12.520321474475,316466.816613121,0.0,1.0
2022-04-08,16.86,17.06,16.75,16.85,137495,12.6176102844978,12.7672853768406,12.5352889837093,12.6101265298807,183724.623580119,0.0,1.0
2022-04-11,16.69,17.03,16.4507,16.83,208162,12.4903864560064,12.7448341129892,12.3113002080183,12.5951590206464,278151.824384049,0.0,1.0
2022-04-12,16.44,16.82,16.3306,16.74,149260,12.3800010754036,12.6661568180224,12.2976183431865,12.6059135037869,198209.54659489,0.1025,1.0
2022-04-13,16.63,16.6599,16.39,16.63,170501,12.523078946713,12.5455948854086,12.3423490040064,12.523078946713,226416.494063884,0.0,1.0
2022-04-14,16.41,16.7289,16.37,16.64,126290,12.3574098325653,12.5975547439367,12.3272881754475,12.5306093609925,167706.576708218,0.0,1.0
2022-04-18,16.41,16.6092,16.27,16.27,206743,12.3574098325653,12.5074156850118,12.2519840326531,12.2519840326531,274543.992306494,0.0,1.0
2022-04-19,16.76,16.7764,16.33,16.47,228934,12.6209743323458,12.6333242117641,12.2971665183297,12.4025923182419,304012.490554432,0.0,1.0
2022-04-20,16.79,16.99,16.7,16.98,310747,12.6435655751841,12.794173860773,12.5757918466691,12.7866434464935,412655.91568888,0.0,1.0
2022-04-21,16.52,16.9726,16.4,16.86,233865,12.4402443896392,12.7810709399267,12.3498794182858,12.6962784751402,310560.603071243,0.0,1.0
2022-04-22,16.01,16.62,15.89,16.37,375434,12.0561932613876,12.5155485324336,11.9658282900343,12.3272881754475,498556.900149443,0.0,1.0
2022-04-25,16.09,16.2,15.66,16.14,250546,12.1164365756231,12.199271132697,11.7926287616071,12.1540886470203,332712.106801309,0.0,1.0
2022-04-26,15.57,16.19,15.51,16.1,332537,11.7248550330921,12.1917407184176,11.6796725474155,12.1239669899026,441591.906713285,0.0,1.0
2022-04-27,15.49,15.89,15.4109,15.55,278449,11.6646117188566,11.9658282900343,11.6050461419062,11.7097942045332,369765.845101168,0.0,1.0
2022-04-28,15.89,16.23,15.43,15.71,224210,11.9658282900343,12.2218623755353,11.6194292331799,11.8302808330043,297739.26331261,0.0,1.0
2022-04-29,15.33,15.91,15.24,15.72,309602,11.5441250903855,11.9808891185932,11.4763513618705,11.8378112472837,411135.415013205,0.0,1.0
2022-05-02,15.33,15.37,14.95,15.32,360518,11.5441250903855,11.5742467475033,11.2579693477667,11.536594676106,478749.224971837,0.0,1.0
2022-05-03,15.45,15.66,15.3,15.34,204809,11.6344900617388,11.7926287616071,11.5215338475472,11.5516555046649,271975.740510202,0.0,1.0
2022-05-04,15.9,15.99,15.19,15.61,270818,11.9733587043137,12.0411324328287,11.4386992904733,11.7549766902099,359632.27247578,0.0,1.0
2022-05-05,15.35,15.96,15.04,15.96,308023,11.5591859189444,12.0185411899904,11.3257430762817,12.0185411899904,409038.584823782,0.0,1.0
2022-05-06,15.15,15.515,14.92,15.37,303920,11.4085776333555,11.6834377545552,11.2353781049283,11.5742467475033,403590.013406935,0.0,1.0
2022-05-09,14.36,15.0,14.26,14.91,537683,10.8136749052796,11.2956214191639,10.7383707624851,11.2278476906489,714015.165762962,0.0,1.0
2022-05-10,14.2,15.0674,14.09,14.72,669341,10.6931882768085,11.3463764114073,10.6103537197346,11.0847698193395,888850.168346308,0.0,1.0
2022-05-11,13.88,14.4,13.87,14.06,328071,10.4522150198663,10.8437965623973,10.4446846055869,10.5877624768963,435661.290104061,0.0,1.0
2022-05-12,13.61,14.05,13.26,13.76,546853,10.3260805806856,10.6599141924051,10.0605311168179,10.4398874937718,720764.211730163,0.1025,1.0
2022-05-13,14.05,14.1094,13.69,13.95,373454,10.6599141924051,10.7049817299872,10.3867776009983,10.5840429170143,492220.538110744,0.0,1.0
2022-05-16,13.99,14.147,13.895,14.05,299545,10.6143914271706,10.7335093295342,10.5423137155494,10.6599141924051,394806.859983782,0.0,1.0
2022-05-17,14.37,14.47,14.1301,14.31,245674,10.9027022736556,10.9785735490464,10.7206870839931,10.8571795084211,323803.70401661,0.0,1.0
2022-05-18,13.89,14.3,13.76,14.18,391204,10.5385201517798,10.8495923808821,10.4398874937718,10.7585468504131,515615.426240117,0.0,1.0
2022-05-19,13.75,13.94,13.42,13.69,331601,10.4323003662327,10.5764557894752,10.1819251574432,10.3867776009983,437057.368934492,0.0,1.0
2022-05-20,13.78,14.19,13.42,14.19,489574,10.45506174885,10.7661339779522,10.1819251574432,10.7661339779522,645269.237242148,0.0,1.0
2022-05-23,14.0,14.08,13.78,13.87,304314,10.6219785547097,10.6826755750223,10.45506174885,10.5233458967017,401092.50626485,0.0,1.0
2022-05-24,13.88,13.98,13.71,13.96,225533,10.5309330242408,10.6068042996315,10.4019518560764,10.5916300445534,297257.425604573,0.0,1.0
2022-05-25,14.02,14.1,13.65,13.98,372434,10.6371528097879,10.6978498301005,10.356429090842,10.6068042996315,490876.155806971,0.0,1.0
2022-05-26,14.42,14.52,14.07,14.12,260338,10.940637911351,11.0165091867418,10.6750884474833,10.7130240851786,343131.176666135,0.0,1.0
2022-05-27,14.97,14.97,14.6312,14.75,227828,11.3579299260003,11.3579299260003,11.1008780449763,11.1910131201406,300282.285788062,0.0,1.0
2022-05-31,14.88,15.08,14.78,14.93,237270,11.2896457781486,11.4413883289302,11.2137745027578,11.327581415844,312727.04825102,0.0,1.0
2022-06-01,14.78,15.09,14.64,15.06,204556,11.2137745027578,11.4489754564692,11.1075547172107,11.426214073852,269609.280912192,0.0,1.0
2022-06-02,14.99,15.03,14.65,14.75,231937,11.3731041810785,11.4034526912348,11.1151418447498,11.1910131201406,305698.037637276,0.0,1.0
2022-06-03,14.72,14.99,14.69,14.94,153296,11.1682517375233,11.3731041810785,11.1454903549061,11.3351685433831,202047.480038305,0.0,1.0
2022-06-06,14.77,15.001,14.6506,15.0,129602,11.2061873752187,11.3814500213714,11.1155970724021,11.3806913086175,170818.269934795,0.0,1.0
2022-06-07,15.02,15.06,14.7101,14.77,223382,11.3958655636957,11.426214073852,11.1607404812597,11.2061873752187,294422.360569854,0.0,1.0
2022-06-08,14.96,15.14,14.86,15.14,205413,11.3503427984612,11.4869110941646,11.2744715230704,11.4869110941646,270738.825651734,0.0,1.0
2022-06-09,14.67,14.9899,14.6605,14.94,171931,11.130316099828,11.3730283098031,11.1231083286658,11.3351685433831,226608.817519475,0.0,1.0
2022-06-10,14.12,14.38,14.05,14.28,193985,10.7907921424542,10.9894894481934,10.7372967139859,10.9130674075245,253833.839429052,0.1025,1.0
2022-06-13,13.39,13.9141,13.14,13.75,376220,10.2329112455709,10.6334391607168,10.0418561438986,10.5080305919791,492292.533288649,0.0,1.0
2022-06-14,13.05,13.37,12.88,13.21,474741,9.97307630729655,10.2176268374372,9.84315883815935,10.0953515723668,621209.53045023,0.0,1.0
2022-06-15,13.24,13.4696,13.0,13.18,353881,10.1182781845675,10.2937431899434,9.93486528696208,10.0724249601662,463061.437384297,0.0,1.0
2022-06-16,12.6,13.16,12.505,13.05,479679,9.62917712428632,10.0571405520324,9.55657618565083,9.97307630729655,627671.017158484,0.0,1.0
2022-06-17,12.72,12.9,12.55,12.87,593765,9.72088357308905,9.85844324629314,9.59096610395185,9.83551663409246,776955.175238247,0.0,1.0
2022-06-21,13.12,13.22,12.7,12.85,378681,10.0265717357648,10.1029937764337,9.70559916495526,9.82023222595867,495512.808458556,0.0,1.0
2022-06-22,13.13,13.3486,12.83,12.9,302243,10.0342139398317,10.201272520734,9.80494781782488,9.85844324629314,395491.925306364,0.0,1.0
2022-06-23,13.26,13.3778,13.02,13.13,197425,10.1335625927013,10.2235877566093,9.95014969509586,10.0342139398317,258335.15864258,0.0,1.0
2022-06-24,13.63,13.7,13.2698,13.46,286135,10.4163241431764,10.4698195716447,10.1410519526869,10.2864066740392,374414.236384421,0.0,1.0
2022-06-27,13.65,13.8,13.58,13.8,196628,10.4316085513102,10.5462416123136,10.3781131228419,10.5462416123136,257292.26578991,0.0,1.0
2022-06-28,13.43,13.906,13.39,13.85,205361,10.2634800618385,10.6272489754227,10.2329112455709,10.5844526326481,268719.597386343,0.0,1.0
2022-06-29,13.27,13.6,13.19,13.6,267961,10.1412047967682,10.3933975309757,10.0800671642331,10.3933975309757,350633.138888308,0.0,1.0
2022-06-30,13.11,13.291,13.0201,13.14,251767,10.0189295316979,10.1572534253087,9.95022611713653,10.0418561438986,329442.916986026,0.0,1.0
2022-07-01,13.45,13.48,13.04,13.12,254647,10.2787644699723,10.301691082173,9.96543410322965,10.0265717357648,333211.463304327,0.0,1.0
2022-07-05,13.54,13.5488,13.22,13.31,223658,10.3475443065743,10.3542694461532,10.1029937764337,10.1717736130358,292661.643214802,0.0,1.0
2022-07-06,13.58,13.72,13.4,13.61,166615,10.3781131228419,10.4851039797784,10.2405534496378,10.4010397350426,218019.564174919,0.0,1.0
2022-07-07,14.01,14.04,13.71,13.72,428479,10.7067278977184,10.729654509919,10.4774617757115,10.4851039797784,560674.638166459,0.0,1.0
2022-07-08,13.92,14.1134,13.8803,14.01,228761,10.6379480611163,10.78574828777,10.6076085109707,10.7067278977184,299339.036222541,0.0,1.0
2022-07-11,13.81,13.97,13.72,13.82,303883,10.5538838163805,10.6761590814508,10.4851039797784,10.5615260204474,397637.903070952,0.0,1.0
2022-07-12,13.49,13.766,13.34,13.55,180057,10.3876658779255,10.6001933636414,10.2721618096017,10.4338675052551,233832.023338537,0.1025,1.0
2022-07-13,13.54,13.55,13.3075,13.39,215526,10.4261672340335,10.4338675052551,10.2471359281315,10.3106631657096,279894.037232995,0.0,1.0
2022-07-14,13.42,13.4907,13.07,13.24,269426,10.3337639793744,10.3882048969111,10.0642544866187,10.1951590973858,349891.571669019,0.0,1.0
2022-07-15,13.76,13.7799,13.45,13.45,258837,10.5955732009085,10.6108967406394,10.3568647930392,10.3568647930392,336140.107992894,0.0,1.0
2022-07-18,13.72,13.95,13.62,13.89,183461,10.5647721160221,10.7418783541187,10.4877694038062,10.6956767267892,238252.646849116,0.0,1.0
2022-07-19,14.15,14.24,13.7814,13.91,400044,10.8958837785505,10.9651862195448,10.6120517813227,10.7110772692323,519519.363004168,0.0,1.0
2022-07-20,14.4,14.54,14.11,14.25,1090420,11.0883905590903,11.1961943561925,10.8650826936641,10.9728864907664,1416079.99071853,0.0,1.0
2022-07-21,14.52,14.5499,14.315,14.39,209598,11.1807938137494,11.2038176247019,11.0229382537068,11.0806902878687,272195.607100587,0.0,1.0
2022-07-22,14.47,14.68,14.3701,14.55,250504,11.1422924576414,11.3039981532948,11.0653667481377,11.2038946274141,325318.411249753,0.0,1.0
2022-07-25,14.47,14.66,14.4,14.66,213229,11.1422924576414,11.2885976108516,11.0883905590903,11.2885976108516,276911.025422243,0.0,1.0
2022-07-26,14.19,14.46,14.165,14.37,212167,10.9266848634369,11.1345921864198,10.9074341853829,11.0652897454255,275531.853222408,0.0,1.0
2022-07-27,14.69,14.75,14.335,14.38,301186,11.3116984245164,11.3579000518459,11.0383387961499,11.0729900166471,391136.872108501,0.0,1.0
2022-07-28,15.05,15.14,14.65,14.73,186195,11.5889081884937,11.658210629488,11.28089733963,11.3424995094028,241803.171137576,0.0,1.0
2022-07-29,15.34,15.37,15.105,15.11,200608,11.8122160539198,11.8353168675845,11.6312596802124,11.6351098158232,260520.693657547,0.0,1.0
2022-08-01,15.35,15.59,15.29,15.34,309985,11.8199163251414,12.0047228344595,11.7737146978118,11.8122160539198,402563.742340458,0.0,1.0
2022-08-02,15.4,15.65,15.2,15.4,192620,11.8584176812493,12.0509244617891,11.7044122568175,11.8584176812493,250147.033081018,0.0,1.0
2022-08-03,15.62,15.64,15.35,15.4,211605,12.0278236481243,12.0432241905675,11.8199163251414,11.8584176812493,274802.008800274,0.0,1.0
2022-08-04,15.62,15.83,15.55,15.83,177179,12.0278236481243,12.1895293437777,11.9739217495732,12.1895293437777,230094.492650097,0.0,1.0
2022-08-05,15.59,15.69,15.39,15.6,238343,12.0047228344595,12.0817255466754,11.8507174100277,12.0124231056811,309525.461040542,0.0,1.0
2022-08-08,15.62,15.86,15.52,15.59,223798,12.0278236481243,12.2126301574425,11.9508209359084,12.0047228344595,290636.515987258,0.0,1.0
2022-08-09,15.31,15.6738,15.25,15.49,222653,11.789115240255,12.0692511072965,11.7429136129255,11.9277201222436,289149.555376326,0.0,1.0
2022-08-10,15.67,15.73,15.47,15.5,264977,12.0663250042323,12.1125266315618,11.9123195798005,11.9354203934652,344113.853103046,0.0,1.0
2022-08-11,15.57,15.88,15.49,15.7,256930,12.0682500720377,12.3085299385972,12.0062423645384,12.1690125967239,331481.372702823,0.1025,1.0
2022-08-12,15.53,15.81,15.48,15.81,335646,12.037246218288,12.2542731945353,11.998491401101,12.2542731945353,433037.780026515,0.0,1.0
2022-08-15,15.9,15.96,15.48,15.5,227223,12.324031865472,12.3705376460964,11.998491401101,12.0139933279758,293154.524382726,0.0,1.0
2022-08-16,15.84,16.0,15.83,15.9,180264,12.2775260848476,12.401541499846,12.2697751214102,12.324031865472,232569.797878417,0.0,1.0
2022-08-17,15.75,15.8962,15.6,15.74,153497,12.2077674139109,12.3210864993658,12.0915029623499,12.2000164504735,198036.02641095,0.0,1.0
2022-08-18,15.94,15.95,15.635,15.73,222173,12.3550357192216,12.362786682659,12.1186313343808,12.1922654870361,286639.205299126,0.0,1.0
2022-08-19,15.665,15.96,15.62,15.93,370882,12.141884224693,12.3705376460964,12.1070048892247,12.3472847557842,478497.935121507,0.0,1.0
2022-08-22,15.27,15.59,15.17,15.5,168861,11.8357211689155,12.0837519989125,11.7582115345415,12.0139933279758,217858.078371431,0.0,1.0
2022-08-23,15.18,15.39,15.1022,15.34,133785,11.7659624979789,11.9287327301644,11.7056600024359,11.8899779129774,172604.3492276,0.0,1.0
2022-08-24,15.29,15.389,15.11,15.11,145459,11.8512230957904,11.9279576338207,11.7117057539171,11.7117057539171,187665.70268937,0.0,1.0
2022-08-25,15.32,15.42,15.21,15.26,266441,11.8744759861026,11.9519856204766,11.7892153882911,11.8279702054781,343752.105337302,0.0,1.0
2022-08-26,14.92,15.4687,14.8748,15.41,183311,11.5644374486064,11.9897328124168,11.5294030938693,11.9442346570392,236500.922085889,0.0,1.0
2022-08-29,14.71,14.97,14.71,14.86,168268,11.4016672164209,11.6031922657934,11.4016672164209,11.517931667982,217093.012189931,0.0,1.0
2022-08-30,14.71,14.84,14.4,14.79,228976,11.4016672164209,11.5024297411072,11.1613873498614,11.4636749239202,295416.178710163,0.0,1.0
2022-08-31,14.57,14.808,14.57,14.78,170596,11.2931537282973,11.4776266581075,11.2931537282973,11.4559239604828,220096.50977936,0.0,1.0
2022-09-01,14.64,14.64,14.31,14.58,197544,11.3474104723591,11.3474104723591,11.0916286789248,11.3009046917347,254863.800604082,0.0,1.0
2022-09-02,14.55,14.98,14.485,14.74,138856,11.2776518014225,11.6109432292308,11.2272705390794,11.4249201067331,179146.76171729,0.0,1.0
2022-09-06,14.47,14.7,14.32,14.67,155521,11.2156440939232,11.3939162529835,11.0993796423622,11.3706633626713,200647.31469317,0.0,1.0
2022-09-07,14.47,14.5205,14.3,14.48,342311,11.2156440939232,11.2547864592821,11.0838777154874,11.2233950573606,441636.711054672,0.0,1.0
2022-09-08,14.52,14.57,14.32,14.4,191079,11.2543989111103,11.2931537282973,11.0993796423622,11.1613873498614,246522.902014879,0.0,1.0
2022-09-09,14.71,14.74,14.52,14.54,158984,11.4016672164209,11.4249201067331,11.2543989111103,11.2699008379851,205115.146373666,0.0,1.0
2022-09-12,14.89,14.98,14.6701,14.75,165583,11.6206319335276,11.6908708102245,11.4490149447981,11.5113714586657,212168.398767239,0.1025,1.0
2022-09-13,14.27,14.78,14.2,14.78,240649,11.136764116282,11.5347844175647,11.082133878851,11.5347844175647,308353.593031515,0.0,1.0
2022-09-14,14.25,14.4422,14.13,14.41,128273,11.121155477016,11.2711545003621,11.0275036414201,11.2460245911439,164361.54082889,0.0,1.0
2022-09-15,14.14,14.3244,14.03,14.18,211166,11.0353079610531,11.1792196150855,10.9494604450901,11.066525239585,270575.796392642,0.0,1.0
2022-09-16,13.93,14.0286,13.73,13.96,190131,10.8714172487602,10.9483678403415,10.7153308561003,10.8948302076592,243622.774234155,0.0,1.0
2022-09-19,14.08,14.08,13.7573,13.85,187894,10.9884820432551,10.9884820432551,10.7366366486984,10.8089826916962,240756.412904536,0.0,1.0
2022-09-20,13.89,14.25,13.75,14.07,349045,10.8401999702282,11.121155477016,10.7309394953663,10.9806777236221,447245.905362938,0.0,1.0
2022-09-21,13.6,14.05,13.6,13.89,226403,10.6138747008714,10.9650690843561,10.6138747008714,10.8401999702282,290099.599512627,0.0,1.0
2022-09-22,13.35,13.6,13.28,13.55,265146,10.4187667100466,10.6138747008714,10.3641364726156,10.5748531027064,339742.620072944,0.0,1.0
2022-09-23,12.68,13.1501,12.551,13.12,818714,9.89587729463599,10.262758360583,9.79520157137037,10.2392673584877,1049052.36907365,0.0,1.0
2022-09-26,12.45,12.71,12.33,12.48,418319,9.71637794307713,9.91929025353497,9.62272610748121,9.73979090197611,536009.568638767,0.0,1.0
2022-09-27,12.4,12.6991,12.3,12.48,285278,9.67735634491217,9.91078354513501,9.59931314858223,9.73979090197611,365538.590697841,0.0,1.0
2022-09-28,12.62,12.76,12.28,12.34,352515,9.84905137683803,9.95831185169994,9.58370450931624,9.6305304271142,451692.160979288,0.0,1.0
2022-09-29,12.63,12.69,12.19,12.46,619948,9.85685569647102,9.90368161426898,9.5134656326193,9.72418226271013,794365.209465661,0.0,1.0
2022-09-30,12.5,12.73,12.42,12.57,340011,9.7553995412421,9.93489889280096,9.69296498417815,9.81002977867306,435670.264660309,0.0,1.0
2022-10-03,12.75,12.93,12.39,12.56,257603,9.95050753206694,10.0909852854608,9.66955202527917,9.80222545904006,330077.459809505,0.0,1.0
2022-10-04,13.32,13.44,13.17,13.32,338948,10.3953537511476,10.4890055867435,10.2782889566527,10.3953537511476,434308.198458527,0.0,1.0
2022-10-05,13.2,13.31,13.05,13.25,218254,10.3017019155517,10.3875494315146,10.1846371210568,10.3407235137166,279657.946193419,0.0,1.0
2022-10-06,13.16,13.33,13.14,13.19,168058,10.2704846370197,10.4031580707806,10.2548759977537,10.2938975959187,215339.71941579,0.0,1.0
2022-10-07,12.77,13.1,12.68,13.01,283743,9.96611617133293,10.2236587192217,9.89587729463599,10.1534198425248,363571.731224902,0.0,1.0
2022-10-10,12.59,12.86,12.51,12.83,170159,9.82563841793904,10.0363550480299,9.76320386087509,10.0129420891309,218031.818277448,0.0,1.0
2022-10-11,12.42,12.7,12.35,12.42,230781,9.69296498417815,9.91148593390198,9.6383347467472,9.69296498417815,295709.313370952,0.0,1.0
2022-10-12,12.35,12.55,12.34,12.52,170978,9.6383347467472,9.79442113940707,9.6305304271142,9.77100818050809,219081.237110241,0.0,1.0
2022-10-13,12.52,12.64,11.98,12.1,244036,9.85100245674627,9.9454210106448,9.4261189642029,9.52053751810143,310154.294795411,0.1025,1.0
2022-10-14,12.2,12.84,12.06,12.84,215734,9.5992196463502,10.1027852671423,9.48906466680192,10.1027852671423,274184.245903855,0.0,1.0
2022-10-17,12.48,12.55,12.4216,12.49,177696,9.81952960544676,9.8746070952209,9.77357924254948,9.82739781827164,225840.3578487,0.0,1.0
2022-10-18,12.67,12.8798,12.55,12.86,174226,9.96902564911943,10.1341007541854,9.8746070952209,10.1185216927921,221430.20769487,0.0,1.0
2022-10-19,12.6,12.89,12.48,12.56,261125,9.91394815934529,10.1421263312667,9.81952960544676,9.88247530804578,331873.331100541,0.0,1.0
2022-10-20,12.75,12.95,12.5614,12.78,412746,10.0319713517184,10.189335608216,9.88357685784126,10.0555759901931,524574.01596333,0.0,1.0
2022-10-21,12.98,13.02,12.6,12.74,203600,10.2129402466906,10.2444130979901,9.91394815934529,10.0241031388936,258762.700668532,0.0,1.0
2022-10-24,13.18,13.23,12.8668,12.92,182577,10.3703045031882,10.4096455673126,10.123872077513,10.1657309697414,232043.799606868,0.0,1.0
2022-10-25,13.49,13.49,13.255,13.38,187525,10.6142191007594,10.6142191007594,10.4293160993747,10.5276687596857,238332.394120168,0.0,1.0
2022-10-26,13.44,13.56,13.2701,13.45,224555,10.574878036635,10.6692965905335,10.4411971007403,10.5827462494599,285395.178038418,0.0,1.0
2022-10-27,13.28,13.64,13.28,13.61,227785,10.4489866314369,10.7322422931325,10.4489866314369,10.7086376546579,289500.303397748,0.0,1.0
2022-10-28,13.7,13.75,13.3312,13.51,313419,10.7794515700818,10.8187926342062,10.4892718811003,10.6299555264091,398335.691949068,0.0,1.0
2022-10-31,13.76,13.83,13.6401,13.7,277749,10.826660847031,10.8817383368052,10.7323209752608,10.7794515700818,353001.381866327,0.0,1.0
2022-11-01,13.7,14.17,13.65,14.17,223295,10.7794515700818,11.149257572851,10.7401105059574,11.149257572851,283793.797867287,0.0,1.0
2022-11-02,13.31,13.8927,13.3,13.83,169565,10.4725912699116,10.9310720312172,10.4647230570867,10.8817383368052,215506.371998327,0.0,1.0
2022-11-03,13.1,13.37,13.07,13.37,240018,10.3073588005892,10.5198005468608,10.2837541621145,10.5198005468608,305047.671360802,0.0,1.0
2022-11-04,13.24,13.4497,13.11,13.26,231609,10.4175137801374,10.5825102030751,10.315227013414,10.4332502057872,294360.365123468,0.0,1.0
2022-11-07,13.55,13.55,13.125,13.43,213849,10.6614283777086,10.6614283777086,10.3270293326513,10.5670098238101,271788.530330377,0.0,1.0
2022-11-08,13.61,13.7387,13.37,13.62,149939,10.7086376546579,10.8099015537141,10.5198005468608,10.7165058674828,190562.96942799,0.0,1.0
2022-11-09,13.36,13.81,13.26,13.81,163261,10.511932334036,10.8660019111554,10.4332502057872,10.8660019111554,207494.387396095,0.0,1.0
2022-11-10,13.8,13.94,13.6501,13.92,182350,10.9387828797855,11.0497560394355,10.8199623324174,11.0339027309141,230046.617402954,0.1025,1.0
2022-11-11,14.2,14.34,13.77,13.94,283827,11.2558490502141,11.3668222098641,10.9150029170034,11.0497560394355,358066.582273803,0.0,1.0
2022-11-14,13.93,14.24,13.9,14.11,169533,11.0418293851748,11.287555667257,11.0180494223927,11.1845091618677,213877.121953249,0.0,1.0
2022-11-15,14.28,14.2999,14.04,14.21,193167,11.3192622842998,11.3350363262786,11.1290225820427,11.2637757044748,243692.980224164,0.0,1.0
2022-11-16,13.99,14.37,13.87,14.18,168444,11.0893893107391,11.3906021726463,10.9942694596105,11.2399957416927,212503.276237034,0.0,1.0
2022-11-17,14.02,14.11,13.82,13.94,224069,11.1131692735213,11.1845091618677,10.954636188307,11.0497560394355,282677.902467026,0.0,1.0
2022-11-18,14.07,14.72,14.0083,14.35,362097,11.1528025448248,11.6680350717713,11.1038950880362,11.3747488641248,456809.377689922,0.0,1.0
2022-11-21,14.03,14.18,13.94,14.01,176697,11.121095927782,11.2399957416927,11.0497560394355,11.1052426192605,222914.983028514,0.0,1.0
2022-11-22,14.3,14.45,14.03,14.03,286038,11.3351155928213,11.454015406732,11.121095927782,11.121095927782,360855.905394602,0.0,1.0
2022-11-23,14.3,14.5,14.21,14.36,247036,11.3351155928213,11.4936486780355,11.2637757044748,11.3826755183855,311652.296006338,0.0,1.0
2022-11-25,14.26,14.4,14.12,14.2,78385,11.3034089757784,11.4143821354284,11.1924358161284,11.2558490502141,98887.8755422566,0.0,1.0
2022-11-28,14.07,14.35,13.95,14.2,200182,11.1528025448248,11.3747488641248,11.0576826936963,11.2558490502141,252542.867918608,0.0,1.0
2022-11-29,14.0,14.19,13.96,14.19,142223,11.0973159649998,11.2479223959534,11.065609347957,11.2479223959534,179423.745911162,0.0,1.0
2022-11-30,14.4,14.4,13.9471,14.1,344987,11.4143821354284,11.4143821354284,11.0553839639607,11.176582507607,435223.978053154,0.0,1.0
2022-12-01,14.58,14.73,14.33,14.45,184315,11.5570619121213,11.675961726032,11.3588955556034,11.454015406732,232525.595210448,0.0,1.0
2022-12-02,14.62,14.655,14.3211,14.57,155147,11.5887685291641,11.6165118190766,11.3518408333114,11.5491352578605,195728.22895649,0.0,1.0
2022-12-05,14.22,14.6044,14.08,14.58,182207,11.2717023587355,11.5764029485174,11.1607291990855,11.5570619121213,229866.213420017,0.0,1.0
2022-12-06,14.01,14.41,13.86,14.04,257884,11.1052426192605,11.4223087896891,10.9863428053498,11.1290225820427,325337.767383293,0.0,1.0
2022-12-07,14.01,14.26,13.9505,14.11,244832,11.1052426192605,11.3034089757784,11.0580790264093,11.1845091618677,308871.80384974,0.0,1.0
2022-12-08,14.11,14.265,14.03,14.14,196140,11.1845091618677,11.3073723029088,11.121095927782,11.2082891246498,247443.61687642,0.0,1.0
2022-12-09,13.83,14.075,13.81,13.89,117560,11.04381104874,11.2394533992058,11.0278402446204,11.091723461099,147218.636105287,0.1025,1.0
2022-12-12,14.02,14.03,13.76,13.82,178768,11.1955336878767,11.2035190899365,10.9879132343212,11.0358256466802,223868.502375552,0.0,1.0
2022-12-13,14.09,14.4999,13.88,14.46,280488,11.2514315022955,11.5787531327278,11.0837380590391,11.5468913785091,351250.94253062,0.0,1.0
2022-12-14,14.02,14.4,13.8,13.98,239165,11.1955336878767,11.4989789661501,11.0198548425605,11.1635920796374,299502.765431447,0.0,1.0
2022-12-15,13.73,14.39,13.46,13.98,264846,10.9639570281417,11.4909935640903,10.7483511725264,11.1635920796374,331662.69902978,0.0,1.0
2022-12-16,13.52,13.66,13.34,13.58,247697,10.7962635848854,10.908059213723,10.6525263478085,10.8441759972443,310187.261886451,0.0,1.0
2022-12-19,13.5,13.7,13.4215,13.7,383653,10.7802927807657,10.9400008219623,10.7176073745961,10.9400008219623,480442.934652107,0.0,1.0
2022-12-20,13.4,13.66,13.38,13.54,302741,10.7004387601675,10.908059213723,10.6844679560478,10.812234389005,379118.042813461,0.0,1.0
2022-12-21,13.43,13.6089,13.4,13.4,319546,10.7243949663469,10.8672538091972,10.7004387601675,10.7004387601675,400162.693883125,0.0,1.0
2022-12-22,13.41,13.49,13.17,13.37,250504,10.7084241622273,10.7723073787059,10.5167745127915,10.676482553988,313702.426156165,0.0,1.0
2022-12-23,13.36,13.44,13.1799,13.28,268581,10.6684971519282,10.7323803684068,10.5246800608307,10.6046139354496,336339.983870312,0.0,1.0
2022-12-27,13.17,13.3921,13.09,13.39,273632,10.5167745127915,10.6941302925402,10.4528912963129,10.6924533581076,342665.27589964,0.0,1.0
2022-12-28,12.94,13.31,12.9,13.2,329383,10.3331102654155,10.628570141629,10.3011686571761,10.5407307189709,412481.422390842,0.0,1.0
2022-12-29,12.99,13.14,12.86,12.86,267679,10.4548876468278,10.575613832126,10.350258286236,10.350258286236,332586.090588456,0.1025,1.0
2022-12-30,13.42,13.42,12.86,12.92,384433,10.8009693780161,10.8009693780161,10.350258286236,10.3985487603553,477650.725545119,0.0,1.0
2023-01-03,13.24,13.62,13.13,13.5,214190,10.6560979556582,10.9619376250804,10.5675654197728,10.8653566768418,266127.020584885,0.0,1.0
2023-01-04,13.27,13.42,13.16,13.24,187831,10.6802431927179,10.8009693780161,10.5917106568325,10.6560979556582,233376.462035946,0.0,1.0
2023-01-05,13.12,13.2599,13.03,13.11,179055,10.5595170074196,10.6721142962411,10.4870812962407,10.5514685950664,222472.448157368,0.0,1.0
2023-01-06,13.36,13.4,13.1336,13.21,225749,10.7526789038968,10.7848725533097,10.57046284822,10.6319527185986,280488.859283894,0.0,1.0
2023-01-09,13.41,13.75,13.38,13.39,212613,10.7929209656629,11.0665669856722,10.7687757286032,10.7768241409565,264167.62793601,0.0,1.0
2023-01-10,13.59,13.6,13.36,13.46,243300,10.9377923880208,10.945840800374,10.7526789038968,10.833163027429,302295.644559981,0.0,1.0
2023-01-11,13.76,13.99,13.6,13.73,187456,11.0746153980255,11.2597288821494,10.945840800374,11.0504701609658,232910.531634343,0.0,1.0
2023-01-12,14.0,14.08,13.7,13.81,236101,11.2677772945026,11.3321645933284,11.0263249239062,11.1148574597915,293351.023330277,0.0,1.0
2023-01-13,14.0,14.17,13.94,14.0,379215,11.2677772945026,11.4046003045073,11.2194868203833,11.2677772945026,471167.459316949,0.0,1.0
2023-01-17,13.99,14.16,13.88,13.88,301297,11.2597288821494,11.3965518921541,11.171196346264,11.171196346264,374355.819231356,0.0,1.0
2023-01-18,13.81,14.1796,13.81,13.95,192284,11.1148574597915,11.4123267803664,11.1148574597915,11.2275352327366,238909.230244849,0.0,1.0
2023-01-19,13.69,13.92,13.65,13.68,177206,11.0182765115529,11.2033899956769,10.9860828621401,11.0102280991997,220175.100657198,0.0,1.0
2023-01-20,13.86,13.86,13.615,13.75,221768,11.1550995215576,11.1550995215576,10.9579134189038,11.0665669856722,275542.542140477,0.0,1.0
2023-01-23,14.09,14.2103,13.7656,13.82,257870,11.3402130056816,11.4370354062908,11.0791225089433,11.1229058721447,320398.593763594,0.0,1.0
2023-01-24,14.22,14.25,14.04,14.04,216736,11.4448423662734,11.468987603333,11.2999709439155,11.2999709439155,269290.377391501,0.0,1.0
2023-01-25,14.16,14.23,13.93,14.17,195164,11.3965518921541,11.4528907786266,11.2114384080301,11.4046003045073,242487.575729158,0.0,1.0
2023-01-26,14.36,14.4,14.1105,14.21,163823,11.5575201392184,11.5897137886313,11.3567122510057,11.4367939539202,203546.976484792,0.0,1.0
2023-01-27,14.28,14.5,14.265,14.5,269531,11.4931328403927,11.6701979121634,11.4810602218629,11.6701979121634,334887.165531838,0.0,1.0
2023-01-30,14.23,14.3257,14.08,14.08,172526,11.4528907786266,11.5299140848469,11.3321645933284,11.3321645933284,214360.289245193,0.0,1.0
2023-01-31,14.39,14.4,13.84,14.23,173357,11.5816653762781,11.5897137886313,11.1390026968512,11.4528907786266,215392.791015144,0.0,1.0
2023-02-01,14.56,14.715,14.32,14.35,188871,11.7184883862827,11.8432387777576,11.5253264898056,11.5494717268652,234668.642349727,0.0,1.0
2023-02-02,14.91,14.97,14.72,14.97,219103,12.0001828186453,12.0484732927646,11.8472629839342,12.0484732927646,272231.330086419,0.0,1.0
2023-02-03,14.76,14.93,14.69,14.69,141019,11.8794566333471,12.0162796433517,11.8231177468746,11.8231177468746,175213.438143049,0.0,1.0
2023-02-06,14.62,14.72,14.56,14.71,188491,11.766778860402,11.8472629839342,11.7184883862827,11.839214571581,234196.499542769,0.0,1.0
2023-02-07,14.84,14.87,14.56,14.58,262206,11.9438439321728,11.9679891692324,11.7184883862827,11.7345852109892,325785.991687195,0.0,1.0
2023-02-08,14.77,14.9494,14.58,14.84,202074,11.8875050457003,12.031893563317,11.7345852109892,11.9438439321728,251073.119929361,0.0,1.0
2023-02-09,14.6,14.95,14.57,14.89,168194,11.7506820356956,12.0323764680582,11.726536798636,11.9840859939389,208977.861245876,0.0,1.0
2023-02-10,14.58,14.78,14.33,14.44,265997,11.8170814376096,11.9791813201557,11.614456584427,11.7036115198274,328189.010160914,0.1025,1.0
2023-02-13,14.6,14.75,14.52,14.6,210643,11.8332914258643,11.9548663377738,11.7684514728458,11.8332914258643,259892.847164911,0.0,1.0
2023-02-14,14.69,14.8588,14.54,14.6,149510,11.90623637301,12.0430486738789,11.7846614611004,11.8332914258643,184466.512438704,0.0,1.0
2023-02-15,14.6,14.635,14.49,14.62,166443,11.8332914258643,11.8616589053098,11.7441364904639,11.8495014141189,205358.569526019,0.0,1.0
2023-02-16,14.49,14.64,14.4,14.41,217909,11.7441364904639,11.8657114023735,11.6711915433182,11.6792965374455,268857.690181296,0.0,1.0
2023-02-17,14.35,14.65,14.28,14.56,485016,11.6306665726816,11.8738163965008,11.5739316137905,11.800871449355,598416.226319115,0.0,1.0
2023-02-21,14.03,14.34,14.03,14.25,218766,11.3713067606079,11.6225615785543,11.3713067606079,11.5496166314086,269915.062940041,0.0,1.0
2023-02-22,13.99,14.1578,13.9,13.99,140537,11.3388867840987,11.4748885855549,11.265941836953,11.3388867840987,173395.560555134,0.0,1.0
2023-02-23,14.07,14.21,13.89,14.21,187028,11.4037267371171,11.5171966548994,11.2578368428256,11.5171966548994,230756.49045807,0.0,1.0
2023-02-24,13.97,14.095,13.88,14.02,267189,11.3226767958441,11.4239892224354,11.2497318486983,11.3632017664806,329659.708327101,0.0,1.0
2023-02-27,14.0,14.18,13.95,14.08,167597,11.346991778226,11.4928816725175,11.3064668075895,11.4118317312444,206782.383019126,0.0,1.0
2023-02-28,13.92,14.041,13.915,13.93,198272,11.2821518252076,11.3802222541479,11.2780993281439,11.2902568193349,244629.418461953,0.0,1.0
2023-03-01,13.8,13.96,13.72,13.72,239398,11.1848918956799,11.3145718017168,11.1200519426615,11.1200519426615,295370.972809852,0.0,1.0
2023-03-02,14.04,14.12,13.77,13.78,209481,11.3794117547352,11.4442517077536,11.160576913298,11.1686819074253,258459.163214315,0.0,1.0
2023-03-03,14.37,14.4,14.0821,14.2,229653,11.6468765609363,11.6711915433182,11.4135337800112,11.5090916607721,283347.52177838,0.0,1.0
2023-03-06,14.33,14.5,14.33,14.42,149838,11.614456584427,11.7522414845912,11.614456584427,11.6874015315728,184871.201195844,0.0,1.0
2023-03-07,14.11,14.35,14.06,14.29,143599,11.4361467136263,11.6306665726816,11.3956217429898,11.5820366079178,177173.478159893,0.0,1.0
2023-03-08,14.11,14.2,14.0,14.11,116495,11.4361467136263,11.5090916607721,11.346991778226,11.4361467136263,143732.3681797,0.0,1.0
2023-03-09,13.72,14.2245,13.66,14.08,186790,11.1200519426615,11.528948896384,11.0714219778976,11.4118317312444,230462.844347706,0.0,1.0
2023-03-10,13.47,13.7799,13.35,13.73,142523,10.9174270894789,11.168600857484,10.8201671599512,11.1281569367888,175845.901627325,0.0,1.0
2023-03-13,13.18,13.6,13.16,13.5,257733,10.7654584495919,11.1085155473786,10.7491223973164,11.0268352860008,315538.902119749,0.1025,1.0
2023-03-14,13.38,13.49,13.2,13.34,250065,10.9288189723475,11.018667259863,10.7817945018675,10.8961468677964,306151.077116918,0.0,1.0
2023-03-15,13.15,13.21,12.97,13.11,207498,10.7409543711786,10.7899625280052,10.5939299006986,10.7082822666275,254036.895205672,0.0,1.0
2023-03-16,13.37,13.46,13.02,13.02,178394,10.9206509462097,10.9941631814497,10.6347700313875,10.6347700313875,218405.275633118,0.0,1.0
2023-03-17,13.28,13.45,13.18,13.4,204104,10.8471387109697,10.9859951553119,10.7654584495919,10.945155024623,249881.668541666,0.0,1.0
2023-03-20,13.49,13.76,13.3,13.45,358621,11.018667259863,11.2392039655831,10.8634747632453,10.9859951553119,439054.66749344,0.0,1.0
2023-03-21,13.58,13.705,13.53,13.6,149381,11.092179495103,11.1942798218253,11.0513393644142,11.1085155473786,182885.066086028,0.0,1.0
2023-03-22,13.47,13.79,13.47,13.6,204240,11.0023312075875,11.2637080439964,11.0023312075875,11.1085155473786,250048.171436864,0.0,1.0
2023-03-23,13.47,13.725,13.3157,13.65,238915,11.0023312075875,11.2106158741008,10.8762985642816,11.1493556780675,292500.288282601,0.0,1.0
2023-03-24,13.49,13.49,13.29,13.45,177051,11.018667259863,11.018667259863,10.8553067371075,10.9859951553119,216761.05954303,0.0,1.0
2023-03-27,13.56,13.6,13.33,13.33,253470,11.0758434428275,11.1085155473786,10.8879788416586,10.8879788416586,310319.770926861,0.0,1.0
2023-03-28,13.43,13.4993,13.32,13.42,178556,10.9696591030364,11.0262635241712,10.8798108155208,10.9614910768986,218603.609964163,0.0,1.0
2023-03-29,13.62,13.65,13.47,13.47,170539,11.1248515996542,11.1493556780675,11.0023312075875,11.0023312075875,208788.509149389,0.0,1.0
2023-03-30,13.76,13.8095,13.64,13.64,189417,11.2392039655831,11.2796356949651,11.1411876519297,11.1411876519297,231900.580146183,0.0,1.0
2023-03-31,14.0,14.04,13.72,13.77,160122,11.4352365928897,11.4679086974409,11.2065318610319,11.2473719917208,196035.121948755,0.0,1.0
2023-04-03,14.07,14.09,13.91,14.03,197459,11.4924127758542,11.5087488281297,11.3617243576497,11.4597406713031,241746.28811081,0.0,1.0
2023-04-04,13.9,14.0945,13.8439,14.05,193426,11.353556331512,11.5124244398917,11.307733704879,11.4760767235786,236808.742696567,0.0,1.0
2023-04-05,13.74,13.9,13.7,13.8,191659,11.2228679133075,11.353556331512,11.1901958087564,11.2718760701342,234645.429344977,0.0,1.0
2023-04-06,13.82,13.99,13.74,13.85,184505,11.2882121224097,11.427068566752,11.2228679133075,11.3127162008231,225886.88734312,0.0,1.0
2023-04-10,13.9,13.93,13.7382,13.93,230912,11.353556331512,11.3780604099253,11.2213976686027,11.3780604099253,282702.327471744,0.0,1.0
2023-04-11,13.92,14.06,13.88,14.03,204821,11.3698923837875,11.4842447497164,11.3372202792364,11.4597406713031,250759.481599442,0.0,1.0
2023-04-12,13.89,14.1399,13.83,14.11,168635,11.3453883053742,11.5495072785573,11.2963801485475,11.5250848804053,206457.468616606,0.0,1.0
2023-04-13,13.99,14.04,13.75,13.79,109663,11.5107908346642,11.5519301871826,11.3133219425756,11.3462334245904,133282.360181533,0.1025,1.0
2023-04-14,13.97,14.055,13.85,13.98,127769,11.4943350936568,11.5642719929382,11.3956006476125,11.5025629641605,155288.054111544,0.0,1.0
2023-04-17,13.95,14.07,13.87,14.07,160237,11.4778793526494,11.5766137986937,11.4120563886199,11.5766137986937,194749.054361164,0.0,1.0
2023-04-18,13.97,14.04,13.9,13.96,211511,11.4943350936568,11.5519301871826,11.436740000131,11.4861072231531,257066.515455133,0.0,1.0
2023-04-19,13.99,14.0,13.88,13.88,161409,11.5107908346642,11.5190187051679,11.4202842591236,11.4202842591236,196173.481252027,0.0,1.0
2023-04-20,14.01,14.14,13.9101,14.09,329572,11.5272465756716,11.6342088922196,11.4450501493397,11.5930695397011,400555.647846111,0.0,1.0
2023-04-21,14.03,14.06,13.94,14.04,107350,11.543702316679,11.56838592819,11.4696514821457,11.5519301871826,130471.183220298,0.0,1.0
2023-04-24,13.96,14.1,13.895,14.05,168412,11.4861072231531,11.6012974102048,11.4326260648791,11.5601580576863,204684.796539328,0.0,1.0
2023-04-25,13.69,13.8845,13.62,13.86,184570,11.2639547195534,11.4239868008502,11.2063596260276,11.4038285181162,224322.927684868,0.0,1.0
2023-04-26,13.66,13.7599,13.59,13.72,117089,11.2392711080424,11.3214675343742,11.1816760145165,11.2886383310645,142307.781761355,0.0,1.0
2023-04-27,13.8,13.825,13.68,13.73,177352,11.3544612950941,11.3750309713533,11.2557268490498,11.2968662015682,215550.305416732,0.0,1.0
2023-04-28,13.76,13.94,13.61,13.76,500646,11.3215498130793,11.4696514821457,11.1981317555239,11.3215498130793,608475.789422537,0.0,1.0
2023-05-01,13.85,13.9,13.76,13.79,263917,11.3956006476125,11.436740000131,11.3215498130793,11.3462334245904,320759.788187717,0.0,1.0
2023-05-02,13.64,13.86,13.52,13.86,213837,11.222815367035,11.4038285181162,11.1240809209907,11.4038285181162,259893.492373348,0.0,1.0
2023-05-03,13.57,13.77,13.55,13.66,161986,11.1652202735092,11.329777683583,11.1487645325018,11.2392711080424,196874.756265702,0.0,1.0
2023-05-04,13.38,13.49,13.26,13.46,268602,11.008890733939,11.0993973094796,10.9101562878947,11.0747136979685,326453.849607253,0.0,1.0
2023-05-05,13.71,13.73,13.47,13.48,219753,11.2804104605608,11.2968662015682,11.0829415684722,11.0911694389759,267083.688180813,0.0,1.0
2023-05-08,13.69,13.76,13.52,13.75,194977,11.2639547195534,11.3215498130793,11.1240809209907,11.3133219425756,236971.400938465,0.0,1.0
2023-05-09,13.62,13.81,13.57,13.81,235962,11.2063596260276,11.3626891655977,11.1652202735092,11.3626891655977,286783.803772967,0.0,1.0
2023-05-10,13.67,13.83,13.56,13.83,153552,11.2474989785461,11.3791449066051,11.1569924030055,11.3791449066051,186624.230329233,0.0,1.0
2023-05-11,13.56,13.57,13.47,13.55,148486,11.2413280756683,11.2496181406209,11.1667174910953,11.2330380107157,179113.192538,0.1025,1.0
2023-05-12,13.54,13.6399,13.4315,13.56,123746,11.2247479457632,11.3075656946392,11.1348007410279,11.2413280756683,149270.241799276,0.0,1.0
2023-05-15,13.48,13.535,13.33,13.44,278936,11.1750075560478,11.2206029132869,11.0506565817595,11.1418472962376,336470.222605361,0.0,1.0
2023-05-16,13.39,13.47,13.37,13.38,165850,11.1003969714748,11.1667174910953,11.0838168415697,11.0921069065223,200058.746160765,0.0,1.0
2023-05-17,13.57,13.5997,13.35,13.5,225502,11.2496181406209,11.27423963353,11.0672367116646,11.1915876859529,272014.756567649,0.0,1.0
2023-05-18,13.76,13.765,13.5301,13.74,347292,11.4071293747195,11.4112744071957,11.2165407814601,11.3905492448143,418925.547613289,0.0,1.0
2023-05-19,13.72,13.88,13.66,13.82,328325,11.3739691149092,11.5066101541501,11.3242287251939,11.4568697644348,396046.354134659,0.0,1.0
2023-05-22,13.67,13.82,13.66,13.76,192307,11.3325187901464,11.4568697644348,11.3242287251939,11.4071293747195,231972.850756336,0.0,1.0
2023-05-23,13.42,13.66,13.4,13.64,267989,11.1252671663325,11.3242287251939,11.1086870364274,11.3076485952888,323265.2597219,0.0,1.0
2023-05-24,13.29,13.47,13.245,13.44,184328,11.0174963219492,11.1667174910953,10.9801910296627,11.1418472962376,222348.076950989,0.0,1.0
2023-05-25,13.42,13.47,13.32,13.41,172025,11.1252671663325,11.1667174910953,11.0423665168069,11.1169771013799,207507.42121378,0.0,1.0
2023-05-26,13.66,13.67,13.4201,13.48,133879,11.3242287251939,11.3325187901464,11.125350066982,11.1750075560478,161493.306465221,0.0,1.0
2023-05-30,13.71,13.8699,13.64,13.81,220528,11.3656790499567,11.4982371885481,11.3076485952888,11.4485796994822,266014.803577576,0.0,1.0
2023-05-31,13.62,13.78,13.5125,13.69,186924,11.2910684653836,11.4237095046246,11.2019502671436,11.3490989200515,225479.536131172,0.0,1.0
2023-06-01,13.76,13.8284,13.595,13.75,231587,11.4071293747195,11.4638334189949,11.2703433030022,11.3988393097669,279354.867935682,0.0,1.0
2023-06-02,14.04,14.06,13.87,13.87,206704,11.6392511933911,11.6558313232962,11.4983200891976,11.4983200891976,249339.421564152,0.0,1.0
2023-06-05,14.03,14.13,13.99,14.13,163633,11.6309611284385,11.7138617779641,11.5978008686283,11.7138617779641,197384.460720678,0.0,1.0
2023-06-06,14.15,14.15,13.9205,14.05,186641,11.7304419078692,11.7304419078692,11.540184917208,11.6475412583436,225138.163655057,0.0,1.0
2023-06-07,14.09,14.2608,14.07,14.25,184024,11.6807015181539,11.8222958275435,11.6641213882487,11.8133425573948,221981.372948377,0.0,1.0
2023-06-08,14.25,14.27,14.06,14.06,208419,11.8133425573948,11.8299226872999,11.6558313232962,11.6558313232962,251408.162894666,0.0,1.0
2023-06-09,14.16,14.235,14.1216,14.15,110555,11.8237051385855,11.8863306954636,11.7916408534639,11.8153550643351,132400.020268712,0.1025,1.0
2023-06-12,14.23,14.255,14.16,14.25,173927,11.8821556583384,11.9030308439644,11.8237051385855,11.8988558068392,208293.956178159,0.0,1.0
2023-06-13,14.36,14.4336,14.27,14.31,158775,11.9907066235937,12.0521631700768,11.91555595534,11.9489562523417,190148.009752295,0.0,1.0
2023-06-14,14.37,14.48,14.235,14.35,170818,11.9990566978442,12.0909075145987,11.8863306954636,11.9823565493433,204570.635993495,0.0,1.0
2023-06-15,14.6,14.66,14.31,14.31,232487,12.1911084056037,12.2412088511062,11.9489562523417,11.9489562523417,278425.069080658,0.0,1.0
2023-06-16,14.57,14.92,14.5349,14.85,389336,12.1660581828524,12.4583107816169,12.1367494222335,12.399860261864,466266.512517206,0.0,1.0
2023-06-20,14.56,14.6,14.42,14.49,226394,12.157708108602,12.1911084056037,12.0408070690962,12.0992575888491,271128.12797897,0.0,1.0
2023-06-21,14.51,14.6,14.4801,14.59,240284,12.1159577373499,12.1911084056037,12.0909910153412,12.1827583313533,287762.710598774,0.0,1.0
2023-06-22,14.54,14.57,14.46,14.46,194380,12.1410079601012,12.1660581828524,12.0742073660979,12.0742073660979,232788.349145967,0.0,1.0
2023-06-23,14.42,14.5,14.3584,14.5,163744,12.0408070690962,12.1076076630995,11.9893706117137,12.1076076630995,196098.855039393,0.0,1.0
2023-06-26,14.26,14.51,14.25,14.38,221654,11.9072058810896,12.1159577373499,11.8988558068392,12.0074067720946,265451.531750181,0.0,1.0
2023-06-27,14.39,14.445,14.28,14.39,192947,12.015756846345,12.0616822547223,11.9239060295904,12.015756846345,231072.196741778,0.0,1.0
2023-06-28,14.51,14.5201,14.39,14.42,117967,12.1159577373499,12.1243913123429,12.015756846345,12.0408070690962,141276.588042506,0.0,1.0
2023-06-29,14.51,14.595,14.39,14.39,140038,12.1159577373499,12.1869333684785,12.015756846345,12.015756846345,167708.688330605,0.0,1.0
2023-06-30,14.75,14.79,14.685,14.7,143455,12.3163595193599,12.3497598163615,12.2620840367322,12.2746091481078,171800.867510724,0.0,1.0
2023-07-03,14.86,14.89,14.75,14.75,94115,12.4082103361144,12.4332605588657,12.3163595193599,12.3163595193599,112711.572589118,0.0,1.0
2023-07-05,14.81,14.89,14.75,14.85,147807,12.3664599648624,12.4332605588657,12.3163595193599,12.399860261864,177012.797212768,0.0,1.0
2023-07-06,14.64,14.708,14.51,14.68,194356,12.2245087026053,12.2812892075081,12.1159577373499,12.257908999607,232759.606886581,0.0,1.0
2023-07-07,14.51,14.7,14.51,14.61,221881,12.1159577373499,12.2746091481078,12.1159577373499,12.1994584798541,265723.38562021,0.0,1.0
2023-07-10,14.55,14.61,14.44,14.57,264861,12.1493580343516,12.1994584798541,12.0575072175971,12.1660581828524,317195.981804455,0.0,1.0
2023-07-11,14.67,14.68,14.48,14.53,201456,12.2495589253566,12.257908999607,12.0909075145987,12.1326578858508,241262.525288352,0.0,1.0
2023-07-12,14.92,14.95,14.8196,14.85,170259,12.4583107816169,12.4833610043681,12.3744760361428,12.399860261864,203901.180868624,0.0,1.0
2023-07-13,14.85,15.0,14.81,14.81,193372,12.4854485229307,12.6115641645765,12.4518176851585,12.4518176851585,229993.675815978,0.1025,1.0
2023-07-14,14.85,14.9481,14.82,14.82,184473,12.4854485229307,12.5679281525671,12.4602253946016,12.4602253946016,219409.342401179,0.0,1.0
2023-07-17,14.94,14.98,14.85,14.85,177911,12.5611179079182,12.5947487456904,12.4854485229307,12.4854485229307,211604.600759656,0.0,1.0
2023-07-18,15.17,15.19,14.91,14.94,227676,12.7544952251084,12.7713106439945,12.535894779589,12.5611179079182,270794.324592383,0.0,1.0
2023-07-19,15.28,15.37,15.18,15.37,240474,12.8469800289819,12.9226494139694,12.7629029345514,12.9226494139694,286016.068500979,0.0,1.0
2023-07-20,15.18,15.43,15.1101,15.33,429472,12.7629029345514,12.9730956706277,12.7041330455445,12.8890185761972,510807.376145664,0.0,1.0
2023-07-21,15.05,15.3291,14.96,15.2,263322,12.6536027117918,12.8882618823473,12.5779333268043,12.7797183534375,313191.127480786,0.0,1.0
2023-07-24,15.06,15.2616,15.04,15.12,190584,12.6620104212348,12.8315098436067,12.6451950023487,12.7124566778931,226677.671595227,0.0,1.0
2023-07-25,15.12,15.25,15.09,15.1,121051,12.7124566778931,12.8217569006528,12.687233549564,12.695641259007,143976.193302028,0.0,1.0
2023-07-26,15.0,15.1336,14.91,15.12,254766,12.6115641645765,12.7238911627357,12.535894779589,12.7124566778931,303014.752978369,0.0,1.0
2023-07-27,14.955,15.2269,14.9,15.04,177600,12.5737294720828,12.8023350918393,12.527487070146,12.6451950023487,211234.70215397,0.0,1.0
2023-07-28,15.23,15.24,15.01,15.03,114489,12.8049414817667,12.8133491912097,12.6199718740196,12.6367872929057,136171.451660506,0.0,1.0
2023-07-31,15.24,15.325,15.22,15.23,150169,12.8133491912097,12.8848147214757,12.7965337723236,12.8049414817667,178608.693624773,0.0,1.0
2023-08-01,15.28,15.33,15.19,15.22,159557,12.8469800289819,12.8890185761972,12.7713106439945,12.7965337723236,189774.636101245,0.0,1.0
2023-08-02,14.85,15.25,14.78,15.25,266078,12.4854485229307,12.8217569006528,12.4265945568294,12.8217569006528,316469.071394844,0.0,1.0
2023-08-03,14.79,14.86,14.68,14.8,193358,12.4350022662724,12.4938562323738,12.3425174623989,12.4434099757155,229977.024431799,0.0,1.0
2023-08-04,14.79,14.95,14.74,14.95,169311,12.4350022662724,12.5695256173613,12.3929637190572,12.5695256173613,201375.893335534,0.0,1.0
2023-08-07,15.05,15.08,14.77,14.77,192167,12.6536027117918,12.6788258401209,12.4181868473863,12.4181868473863,228560.467392015,0.0,1.0
2023-08-08,15.11,15.1438,14.94,14.96,221642,12.7040489684501,12.7324670263676,12.5611179079182,12.5779333268043,263617.578011318,0.0,1.0
2023-08-09,15.06,15.2,15.0,15.11,137052,12.6620104212348,12.7797183534375,12.6115641645765,12.7040489684501,163007.536033817,0.0,1.0
2023-08-10,14.96,15.15,14.91,15.05,110651,12.6641123485956,12.8249533476753,12.6217857698904,12.7403001902649,130711.013487145,0.1025,1.0
2023-08-11,14.69,15.0,14.66,14.96,191810,12.4355488235875,12.6979736115597,12.4101528763644,12.6641123485956,226583.39732103,0.0,1.0
2023-08-14,14.78,14.79,14.69,14.69,140904,12.5117366652569,12.5202019809979,12.4355488235875,12.4355488235875,166448.605474805,0.0,1.0
2023-08-15,14.62,14.7899,14.57,14.77,148532,12.3762916134002,12.5201173278405,12.333965034695,12.5032713495158,175459.49205405,0.0,1.0
2023-08-16,14.58,14.67,14.53,14.62,168652,12.3424303504361,12.4186181921054,12.3001037717309,12.3762916134002,199227.06389128,0.0,1.0
2023-08-17,14.42,14.75,14.38,14.75,406841,12.2069852985794,12.4863407180337,12.1731240356153,12.4863407180337,480597.54939516,0.0,1.0
2023-08-18,14.33,14.41,14.2296,14.25,216388,12.1307974569101,12.1985199828384,12.04580568687,12.0630749309817,255617.163753209,0.0,1.0
2023-08-21,14.35,14.389,14.22,14.33,167488,12.1477280883921,12.1807428197822,12.0376789837586,12.1307974569101,197852.041345628,0.0,1.0
2023-08-22,14.28,14.44,14.242,14.34,242910,12.0884708782049,12.2239159300615,12.0563026783889,12.1392627726511,286947.35959153,0.0,1.0
2023-08-23,14.45,14.46,14.2807,14.29,141259,12.2323812458025,12.2408465615436,12.0890634503067,12.0969361939459,166867.963725413,0.0,1.0
2023-08-24,14.22,14.57,14.21,14.54,158359,12.0376789837586,12.333965034695,12.0292136680176,12.3085690874719,187068.037205366,0.0,1.0
2023-08-25,14.28,14.3542,14.155,14.21,132565,12.0884708782049,12.1512835210034,11.9826544314419,12.0292136680176,156597.8211035,0.0,1.0
2023-08-28,14.35,14.48,14.27,14.45,153447,12.1477280883921,12.2577771930257,12.0800055624638,12.2323812458025,181265.536565978,0.0,1.0
2023-08-29,14.755,14.79,14.35,14.35,262036,12.4905733759043,12.5202019809979,12.1477280883921,12.1477280883921,309540.72832706,0.0,1.0
2023-08-30,14.89,14.99,14.72,14.72,199328,12.6048551384083,12.6895082958187,12.4609447708106,12.4609447708106,235464.341907129,0.0,1.0
2023-08-31,14.87,15.03,14.84,14.94,168129,12.5879245069262,12.7233695587829,12.5625285597031,12.6471817171135,198609.248778414,0.0,1.0
2023-09-01,14.94,15.14,14.8,15.05,124072,12.6471817171135,12.8164880319343,12.5286672967389,12.7403001902649,146565.117941791,0.0,1.0
2023-09-05,14.87,14.9745,14.77,14.9,127069,12.5879245069262,12.6763870564201,12.5032713495158,12.6133204541493,150105.446609593,0.0,1.0
2023-09-06,14.76,14.9949,14.68,14.92,150688,12.4948060337748,12.6936563005318,12.4270835078465,12.6302510856314,178006.355119709,0.0,1.0
2023-09-07,14.75,14.78,14.65,14.66,150554,12.4863407180337,12.5117366652569,12.4016875606233,12.4101528763644,177848.062146241,0.0,1.0
2023-09-08,14.82,14.87,14.72,14.72,135968,12.545597928221,12.5879245069262,12.4609447708106,12.4609447708106,160617.753855096,0.0,1.0
2023-09-11,14.75,14.8599,14.69,14.77,140319,12.5731102043794,12.6667905305802,12.5219653493107,12.5901584894023,164613.625137803,0.1025,1.0
2023-09-12,14.67,14.8,14.63,14.75,110472,12.5049170642878,12.6157309169366,12.4708204942421,12.5731102043794,129598.959486766,0.0,1.0
2023-09-13,14.58,14.76,14.54,14.74,167645,12.4281997816849,12.5816343468908,12.3941032116391,12.564586061868,196670.808559261,0.0,1.0
2023-09-14,14.5,14.75,14.41,14.75,183822,12.3600066415933,12.5731102043794,12.2832893589903,12.5731102043794,215648.670529873,0.0,1.0
2023-09-15,14.55,14.61,14.39,14.61,200820,12.4026273541505,12.4537722092192,12.2662410739674,12.4537722092192,235589.679232133,0.0,1.0
2023-09-18,14.88,14.88,14.57,14.68,384348,12.6839240570282,12.6839240570282,12.4196756391734,12.5134412067993,450893.447034716,0.0,1.0
2023-09-19,14.74,14.87,14.72,14.79,201864,12.564586061868,12.6753999145167,12.5475377768451,12.6072067744252,236814.435855568,0.0,1.0
2023-09-20,14.65,14.88,14.65,14.76,162350,12.487868779265,12.6839240570282,12.487868779265,12.5816343468908,190459.040052468,0.0,1.0
2023-09-21,14.42,14.59,14.39,14.45,206590,12.2918135015018,12.4367239241963,12.2662410739674,12.3173859290361,242358.688539818,0.0,1.0
2023-09-22,14.49,14.62,14.37,14.37,184973,12.3514824990819,12.4622963517306,12.2491927889445,12.2491927889445,216998.952975825,0.0,1.0
2023-09-25,14.3,14.44,14.29,14.38,132473,12.1895237913644,12.3088617865246,12.180999648853,12.257716931456,155409.180245585,0.0,1.0
2023-09-26,14.05,14.29,14.03,14.23,206495,11.9764202285783,12.180999648853,11.9593719435555,12.1298547937843,242247.240379641,0.0,1.0
2023-09-27,14.05,14.1548,13.96,14.06,173508,11.9764202285783,12.0657532420983,11.8997029459753,11.9849443710898,203548.91975007,0.0,1.0
2023-09-28,14.19,14.2237,13.95,13.96,184826,12.0957582237385,12.1244845840021,11.8911788034639,11.8997029459753,216826.501612182,0.0,1.0
2023-09-29,14.07,14.3279,14.0,14.22,180769,11.9934685136012,12.2133061489714,11.9337995160211,12.1213306512729,212067.078603294,0.0,1.0
2023-10-02,14.03,14.12,13.96,13.99,167769,11.9593719435555,12.0360892261584,11.8997029459753,11.9252753735097,196816.277736757,0.0,1.0
2023-10-03,13.76,14.063,13.74,13.95,225081,11.7292200957465,11.9875016138432,11.7121718107236,11.8911788034639,264051.193064673,0.0,1.0
2023-10-04,13.75,13.8197,13.67,13.76,182216,11.720695953235,11.7801092265398,11.6525028131435,11.7292200957465,213764.610053593,0.0,1.0
2023-10-05,13.8,13.99,13.59,13.86,259267,11.7633166657922,11.9252753735097,11.5843096730519,11.8144615208609,304156.106789551,0.0,1.0
2023-10-06,13.95,14.07,13.75,13.94,234341,11.8911788034639,11.9934685136012,11.720695953235,11.8826546609525,274914.45583576,0.0,1.0
2023-10-09,14.04,14.05,13.85,13.96,117616,11.9678960860669,11.9764202285783,11.8059373783495,11.8997029459753,137979.861132191,0.0,1.0
2023-10-10,13.99,14.15,13.98,13.98,186101,11.9252753735097,12.0616616536928,11.9167512309982,11.9167512309982,218322.253235629,0.0,1.0
2023-10-11,14.06,14.12,13.89,14.01,270245,11.9849443710898,12.0360892261584,11.8400339483952,11.9423236585326,317034.821552075,0.0,1.0
2023-10-12,13.82,14.005,13.78,13.96,149838,11.8677374115574,12.0266036504242,11.8333879545052,11.9879605112404,174486.600789076,0.1025,1.0
2023-10-13,13.72,13.94,13.7,13.79,138835,11.7818637689268,11.9707857827142,11.7646890404006,11.8419753187682,161673.588946404,0.0,1.0
2023-10-16,13.81,13.89,13.76,13.76,172154,11.8591500472944,11.9278489613989,11.816213225979,11.816213225979,200473.619991207,0.0,1.0
2023-10-17,13.8,13.8355,13.7,13.76,168971,11.8505626830313,11.8810478261652,11.7646890404006,11.816213225979,196767.011184952,0.0,1.0
2023-10-18,13.63,13.78,13.5,13.71,323777,11.7045774905592,11.8333879545052,11.5929417551393,11.7732764046637,377038.856255986,0.0,1.0
2023-10-19,13.54,13.79,13.46,13.72,351266,11.6272912121916,11.8419753187682,11.558592298087,11.7818637689268,409049.842581824,0.0,1.0
2023-10-20,13.31,13.52,13.29,13.49,413769,11.4297818341411,11.6101164836654,11.4126071056149,11.5843543908762,481834.690278132,0.0,1.0
2023-10-23,13.18,13.47,13.14,13.28,320444,11.3181460987212,11.5671796623501,11.2837966416689,11.4040197413519,373157.572199673,0.0,1.0
2023-10-24,13.23,13.45,13.1,13.18,269995,11.3610829200365,11.550004933824,11.2494471846167,11.3181460987212,314409.627598117,0.0,1.0
2023-10-25,12.9,13.23,12.88,13.23,247080,11.0776998993553,11.3610829200365,11.0605251708292,11.3610829200365,287725.071897416,0.0,1.0
2023-10-26,12.63,12.97,12.5295,12.91,476592,10.8458410642526,11.1378114491968,10.7595380534087,11.0862872636184,554992.178507901,0.0,1.0
2023-10-27,12.54,12.77,12.5,12.69,244162,10.768554785885,10.9660641639355,10.7342053288327,10.897365249831,284327.05603293,0.0,1.0
2023-10-30,12.7,12.78,12.61,12.7,275469,10.905952614094,10.9746515281985,10.8286663357264,10.905952614094,320784.109723608,0.0,1.0
2023-10-31,12.83,12.87,12.706,12.78,197147,11.0175883495139,11.0519378065661,10.9111050326519,10.9746515281985,229578.010156061,0.0,1.0
2023-11-01,13.06,13.08,12.836,12.84,173090,11.2150977275644,11.2322724560905,11.0227407680717,11.0261757137769,201563.593551576,0.0,1.0
2023-11-02,13.5,13.57,13.25,13.29,258435,11.5929417551393,11.6530533049808,11.3782576485627,11.4126071056149,300947.988326892,0.0,1.0
2023-11-03,13.75,13.78,13.61,13.69,291713,11.807625861716,11.8333879545052,11.687402762033,11.7561016761376,339700.274803344,0.0,1.0
2023-11-06,13.62,13.85,13.6,13.85,251990,11.6959901262961,11.8934995043466,11.67881539777,11.8934995043466,293442.775082684,0.0,1.0
2023-11-07,13.63,13.6999,13.4,13.48,227017,11.7045774905592,11.764603166758,11.5070681125087,11.5757670266132,264361.674951171,0.0,1.0
2023-11-08,13.53,13.69,13.5,13.69,281678,11.6187038479285,11.7561016761376,11.5929417551393,11.7561016761376,328014.500574389,0.0,1.0
2023-11-09,13.31,13.569,13.28,13.51,291778,11.4297818341411,11.6521945685545,11.4040197413519,11.6015291194024,339775.967411703,0.0,1.0
2023-11-10,13.55,13.55,13.31,13.31,251691,11.6358785764546,11.6358785764546,11.4297818341411,11.4297818341411,293094.589084234,0.0,1.0
2023-11-13,13.49,13.54,13.42,13.42,166836,11.6723748745727,11.7156379393413,11.6118065838966,11.6118065838966,192815.743512726,0.1025,1.0
2023-11-14,13.7,13.85,13.59,13.59,281023,11.8540797466009,11.9838689409067,11.7589010041099,11.7589010041099,324783.971619895,0.0,1.0
2023-11-15,13.8,13.8498,13.69,13.79,245234,11.9406058761381,11.9836958886476,11.8454271336471,11.9319532631844,283421.899617588,0.0,1.0
2023-11-16,13.74,13.8,13.7,13.71,212122,11.8886901984158,11.9406058761381,11.8540797466009,11.8627323595546,245153.690722664,0.0,1.0
2023-11-17,13.78,13.8,13.734,13.74,198433,11.9233006502306,11.9406058761381,11.8834986306435,11.8886901984158,229333.036229957,0.0,1.0
2023-11-20,14.0,14.015,13.8175,13.94,395178,12.1136581352126,12.1266370546431,11.9557479488071,12.0617424574902,456715.216679086,0.0,1.0
2023-11-21,14.08,14.1,13.91,13.91,261435,12.1828790388423,12.2001842647498,12.035784618629,12.035784618629,302145.723376549,0.0,1.0
2023-11-22,14.205,14.24,14.11,14.11,280270,12.2910367007639,12.3213208461019,12.2088368777035,12.2088368777035,323913.714272171,0.0,1.0
2023-11-24,14.15,14.22,14.14,14.19,55290,12.2434473295184,12.3040156201945,12.2347947165647,12.2780577813333,63899.7725839667,0.0,1.0
2023-11-27,14.22,14.25,14.03,14.1,218595,12.3040156201945,12.3299734590556,12.1396159740737,12.2001842647498,252634.667896404,0.0,1.0
2023-11-28,14.21,14.29,14.11,14.13,233246,12.2953630072407,12.3645839108705,12.2088368777035,12.226142103611,269567.125268944,0.0,1.0
2023-11-29,14.39,14.41,14.24,14.24,379386,12.4511100404078,12.4684152663152,12.3213208461019,12.3213208461019,438464.082502093,0.0,1.0
2023-11-30,14.44,14.45,14.3,14.38,212624,12.4943731051764,12.5030257181301,12.3732365238243,12.442457427454,245733.862287815,0.0,1.0
2023-12-01,14.52,14.62,14.35,14.38,289508,12.5635940088062,12.6501201383434,12.4164995885929,12.442457427454,334590.257935232,0.0,1.0
2023-12-04,14.31,14.45,14.21,14.35,192997,12.381889136778,12.5030257181301,12.2953630072407,12.4164995885929,223050.540954744,0.0,1.0
2023-12-05,14.29,14.36,14.18,14.22,187852,12.3645839108705,12.4251522015466,12.2694051683796,12.3040156201945,217104.360272081,0.0,1.0
2023-12-06,14.16,14.4,14.1,14.32,281667,12.2520999424721,12.4597626533615,12.2001842647498,12.3905417497317,325528.255460448,0.0,1.0
2023-12-07,14.19,14.29,14.15,14.25,198508,12.2780577813333,12.3645839108705,12.2434473295184,12.3299734590556,229419.715248653,0.0,1.0
2023-12-08,14.35,14.39,14.15,14.2,191088,12.4164995885929,12.4511100404078,12.2434473295184,12.286710394287,220844.270998824,0.0,1.0
2023-12-11,14.22,14.31,14.16,14.3,230763,12.3927049029701,12.4711397441282,12.3404150088648,12.4624247617773,264788.83227612,0.1025,1.0
2023-12-12,14.2,14.24,14.16,14.21,240210,12.3752749382683,12.4101348676719,12.3404150088648,12.3839899206192,275628.785381742,0.0,1.0
2023-12-13,14.53,14.58,14.2,14.2,342003,12.6628693558478,12.7064442676023,12.3752749382683,12.3752749382683,392431.087327387,0.0,1.0
2023-12-14,14.62,14.7581,14.53,14.63,372557,12.7413041970059,12.8616581032717,12.6628693558478,12.7500191793568,427490.251844073,0.0,1.0
2023-12-15,14.63,14.72,14.56,14.66,251542,12.7500191793568,12.8284540205148,12.6890143029005,12.7761641264094,288631.680331766,0.0,1.0
2023-12-18,14.75,14.86,14.67,14.78,398265,12.8545989675675,12.9504637734273,12.7848791087603,12.8807439146202,456988.877274296,0.0,1.0
2023-12-19,14.95,14.97,14.72,14.72,311558,13.0288986145853,13.0463285792871,12.8284540205148,12.8284540205148,357496.99477942,0.0,1.0
2023-12-20,14.72,15.11,14.7,14.95,396859,12.8284540205148,13.1683383321996,12.811024055813,13.0288986145853,455375.563622714,0.0,1.0
2023-12-21,14.88,14.9,14.7,14.76,229767,12.9678937381291,12.9853237028309,12.811024055813,12.8633139499184,263645.97281881,0.0,1.0
2023-12-22,14.87,15.03,14.76,14.9,273572,12.9591787557782,13.0986184733925,12.8633139499184,12.9853237028309,313909.987404577,0.0,1.0
2023-12-26,15.04,15.07,14.91,14.91,195052,13.1073334557434,13.1334784027961,12.9940386851818,12.9940386851818,223812.271954869,0.0,1.0
2023-12-27,15.17,15.23,14.966,15.16,244226,13.220628226305,13.2729181204103,13.0428425863468,13.2119132439541,280236.941587115,0.0,1.0
2023-12-28,15.05,15.13,14.99,15.1,181695,13.2053770071909,13.2755717022458,13.1527309858998,13.2492486916002,207075.477550618,0.1025,1.0
2023-12-29,14.87,15.05,14.84,15.05,224013,13.0474389433175,13.2053770071909,13.021115932672,13.2053770071909,255304.763216085,0.0,1.0
2024-01-02,14.72,14.85,14.64,14.79,162746,12.9158238900897,13.0298902695538,12.8456291950349,12.9772442482627,185479.543572761,0.0,1.0
2024-01-03,14.53,14.66,14.52,14.62,173949,12.7491114893345,12.8631778687986,12.7403371524526,12.8280805212712,198247.459998637,0.0,1.0
2024-01-04,14.58,14.69,14.49,14.49,199106,12.7929831737438,12.8895008794442,12.7140141418071,12.7140141418071,226918.572515441,0.0,1.0
2024-01-05,14.64,14.6753,14.49,14.49,188202,12.8456291950349,12.8766026042278,12.7140141418071,12.7140141418071,214491.422581696,0.0,1.0
2024-01-08,14.95,14.95,14.65,14.67,195858,13.1176336383724,13.1176336383724,12.8544035319167,12.8719522056805,223216.868279858,0.0,1.0
2024-01-09,14.91,15.0,14.76,14.84,189179,13.082536290845,13.1615053227817,12.9509212376171,13.021115932672,215604.897039259,0.0,1.0
2024-01-10,15.03,15.04,14.91,14.96,251395,13.1878283334272,13.1966026703091,13.082536290845,13.1264079752542,286511.679896736,0.0,1.0
2024-01-11,15.11,15.17,14.9377,15.17,450036,13.2580230284821,13.3106690497732,13.1068412040077,13.3106690497732,512900.297834113,0.0,1.0
2024-01-12,15.105,15.19,14.95,15.15,160183,13.2536358600411,13.3282177235369,13.1176336383724,13.2931203760095,182558.525113462,0.0,1.0
2024-01-16,15.03,15.1076,14.96,14.96,243859,13.1878283334272,13.2559171876304,13.1264079752542,13.1264079752542,277922.996670332,0.0,1.0
2024-01-17,14.93,15.02,14.78,14.95,156697,13.1000849646087,13.1790539965454,12.9684699113809,13.1176336383724,178585.575308891,0.0,1.0
2024-01-18,15.04,15.1,14.93,14.97,253128,13.1966026703091,13.2492486916002,13.1000849646087,13.1351823121361,288486.757926374,0.0,1.0
2024-01-19,15.08,15.14,14.96,15.05,291691,13.2317000178365,13.2843460391276,13.1264079752542,13.2053770071909,332436.51791308,0.0,1.0
2024-01-22,15.23,15.246,15.15,15.16,232263,13.3633150710643,13.3773540100753,13.2931203760095,13.3018947128913,264707.183149448,0.0,1.0
2024-01-23,15.27,15.27,15.15,15.17,201674,13.3984124185917,13.3984124185917,13.2931203760095,13.3106690497732,229845.289411064,0.0,1.0
2024-01-24,15.4,15.49,15.24,15.34,208904,13.5124787980558,13.5914478299925,13.3720894079462,13.4598327767647,238085.228334485,0.0,1.0
2024-01-25,15.4,15.535,15.38,15.41,210852,13.5124787980558,13.6309323459609,13.4949301242921,13.5212531349377,240305.339126023,0.0,1.0
2024-01-26,15.39,15.4224,15.31,15.4,183957,13.503704461174,13.5321333126712,13.4335097661191,13.5124787980558,209653.450143255,0.0,1.0
2024-01-29,15.58,15.59,15.4,15.49,191667,13.6704168619292,13.6791911988111,13.5124787980558,13.5914478299925,218440.438953709,0.0,1.0
2024-01-30,15.63,15.71,15.54,15.56,319888,13.7142885463385,13.7844832413933,13.6353195144018,13.6528681881655,364572.279714421,0.0,1.0
2024-01-31,15.46,15.6677,15.44,15.64,204342,13.565124819347,13.7473677963831,13.5475761455832,13.7230628832203,232885.975033149,0.0,1.0
2024-02-01,15.62,15.645,15.45,15.45,214451,13.7055142094566,13.7274500516613,13.5563504824651,13.5563504824651,244407.073591499,0.0,1.0
2024-02-02,15.64,15.765,15.6009,15.66,204279,13.7230628832203,13.8327420942435,13.6887552260123,13.740611556984,232814.174735478,0.0,1.0
2024-02-05,15.56,15.59,15.41,15.57,241505,13.6528681881655,13.6791911988111,13.5212531349377,13.6616425250474,275240.172849345,0.0,1.0
2024-02-06,15.59,15.7,15.53,15.555,268108,13.6791911988111,13.7757089045115,13.6265451775199,13.6484810197246,305559.273150834,0.0,1.0
2024-02-07,15.72,15.7772,15.59,15.59,270741,13.7932575782752,13.8434467852394,13.6791911988111,13.6791911988111,308560.069718658,0.0,1.0
2024-02-08,15.77,15.79,15.6682,15.74,198311,13.8371292626844,13.8546779364482,13.7478065132272,13.8108062520389,226012.521140045,0.0,1.0
2024-02-09,15.74,15.766,15.67,15.67,196145,13.9007432050779,13.9237050426466,13.838922873162,13.838922873162,222097.642870793,0.1025,1.0
2024-02-12,15.76,15.895,15.74,15.79,223046,13.9184061570538,14.0376310828916,13.9007432050779,13.9449005850178,252558.009899611,0.0,1.0
2024-02-13,15.53,15.63,15.41,15.56,228130,13.7152822093303,13.8035969692101,13.6093044974746,13.7417766372943,258314.692029439,0.0,1.0
2024-02-14,15.68,15.685,15.55,15.65,238637,13.84775434915,13.852170087144,13.7329451613063,13.8212599211861,270211.91058532,0.0,1.0
2024-02-15,15.72,15.78,15.68,15.74,185037,13.8830802531019,13.9360691090298,13.84775434915,13.9007432050779,209519.903866441,0.0,1.0
2024-02-16,15.68,15.7847,15.6,15.72,270922,13.84775434915,13.9402199027442,13.7771025412462,13.8830802531019,306768.653811421,0.0,1.0
2024-02-20,15.6,15.77,15.56,15.77,389577,13.7771025412462,13.9272376330418,13.7417766372943,13.9272376330418,441123.319058223,0.0,1.0
2024-02-21,15.64,15.69,15.53,15.54,252450,13.8124284451981,13.856585825138,13.7152822093303,13.7241136853183,285852.557764572,0.0,1.0
2024-02-22,15.86,15.95,15.6103,15.76,326946,14.0067209169336,14.0862042008254,13.7861989615138,13.9184061570538,370205.388595349,0.0,1.0
2024-02-23,15.94,15.99,15.88,15.93,214141,14.0773727248375,14.1215301047773,14.0243838689096,14.0685412488495,242474.757663945,0.0,1.0
2024-02-26,15.83,15.96,15.8,15.96,196924,13.9802264889697,14.0950356768134,13.9537320610058,14.0950356768134,222979.715132622,0.0,1.0
2024-02-27,15.84,15.8716,15.77,15.81,165749,13.9890579649577,14.0169654290797,13.9272376330418,13.9625635369937,187679.839956109,0.0,1.0
2024-02-28,15.84,15.85,15.7788,15.84,140612,13.9890579649577,13.9978894409456,13.9350093319112,13.9890579649577,159216.874043937,0.0,1.0
2024-02-29,15.93,15.9495,15.83,15.84,170850,14.0685412488495,14.085762627026,13.9802264889697,13.9890579649577,193455.771416427,0.0,1.0
2024-03-01,15.99,16.03,15.91,15.97,237022,14.1215301047773,14.1568560087293,14.0508782968735,14.1038671528014,268383.224188847,0.0,1.0
2024-03-04,16.01,16.06,15.93,15.93,250415,14.1391930567533,14.1833504366932,14.0685412488495,14.0685412488495,283548.299673659,0.0,1.0
2024-03-05,15.9,16.0,15.8133,16.0,188005,14.0420468208855,14.1303615807653,13.9654779240698,14.1303615807653,212880.610507144,0.0,1.0
2024-03-06,16.03,16.22,15.94,15.94,262411,14.1568560087293,14.3246540525008,14.0773727248375,14.0773727248375,297131.533117682,0.0,1.0
2024-03-07,16.09,16.26,16.055,16.15,213884,14.2098448646571,14.3599799564528,14.1789346986992,14.262833720585,242183.753079492,0.0,1.0
2024-03-08,16.02,16.22,16.01,16.09,201188,14.1480245327413,14.3246540525008,14.1391930567533,14.2098448646571,227807.900144736,0.0,1.0
2024-03-11,16.08,16.12,15.96,16.03,140822,14.2010133886691,14.2363392926211,14.0950356768134,14.1568560087293,159454.659891157,0.0,1.0
2024-03-12,16.19,16.2,16.0,16.16,201190,14.2981596245369,14.3069911005249,14.1303615807653,14.271665196573,227810.164771853,0.0,1.0
2024-03-13,16.13,16.175,16.0701,16.11,182869,14.3356933974858,14.3756875824137,14.2824566935485,14.3179182041845,205757.537372926,0.1025,1.0
2024-03-14,15.97,16.21,15.9,16.21,175336,14.1934918510755,14.406794170691,14.1312786745211,14.406794170691,197281.680179908,0.0,1.0
2024-03-15,15.83,15.957,15.83,15.89,128332,14.0690654979666,14.1819379754297,14.0690654979666,14.1223910778704,144394.491609525,0.0,1.0
2024-03-18,15.94,16.04,15.86,15.86,149813,14.1668290611236,14.25570502763,14.0957282879185,14.0957282879185,168564.130314325,0.0,1.0
2024-03-19,16.0,16.11,15.89,15.89,168314,14.2201546410275,14.3179182041845,14.1223910778704,14.1223910778704,189380.781572528,0.0,1.0
2024-03-20,16.27,16.28,15.9901,16.0,219165,14.4601197505948,14.4690073472455,14.2113559203433,14.2201546410275,246596.47440702,0.0,1.0
2024-03-21,16.36,16.45,16.32,16.45,370725,14.5401081204506,14.6200964903064,14.504557733848,14.6200964903064,417126.265482821,0.0,1.0
2024-03-22,16.39,16.42,16.3,16.32,241367,14.5667709104025,14.5934337003544,14.4867825405467,14.504557733848,271577.356047723,0.0,1.0
2024-03-25,16.33,16.43,16.29,16.3,237446,14.5134453304987,14.6023212970051,14.4778949438961,14.4867825405467,267165.589679233,0.0,1.0
2024-03-26,16.3,16.4,16.3,16.32,106548,14.4867825405467,14.5756585070532,14.4867825405467,14.504557733848,119883.928342205,0.0,1.0
2024-03-27,16.33,16.38,16.27,16.36,155714,14.5134453304987,14.5578833137519,14.4601197505948,14.5401081204506,175203.720556725,0.0,1.0
2024-03-28,16.37,16.43,16.33,16.33,182616,14.5489957171012,14.6023212970051,14.5134453304987,14.5134453304987,205472.870989038,0.0,1.0
2024-04-01,16.35,16.4,16.26,16.26,225896,14.5312205237999,14.5756585070532,14.4512321539442,14.4512321539442,254169.950414749,0.0,1.0
2024-04-02,16.23,16.23,16.08,16.09,161157,14.4245693639922,14.4245693639922,14.2912554142326,14.3001430108833,181327.985882838,0.0,1.0
2024-04-03,16.28,16.31,16.19,16.19,159106,14.4690073472455,14.4956701371974,14.3890189773897,14.3890189773897,179020.275395265,0.0,1.0
2024-04-04,16.11,16.41,16.0615,16.3,221192,14.3179182041845,14.5845461037038,14.2748133604289,14.4867825405467,248877.180968849,0.0,1.0
2024-04-05,16.14,16.2296,16.07,16.13,249642,14.3445809941365,14.4242138601262,14.282367817582,14.3356933974858,280888.084611672,0.0,1.0
2024-04-08,16.22,16.33,16.17,16.21,213593,14.4156817673416,14.5134453304987,14.3712437840884,14.406794170691,240327.062980032,0.0,1.0
2024-04-09,16.25,16.34,16.1,16.34,201823,14.4423445572935,14.5223329271493,14.3090306075339,14.5223329271493,227083.887729556,0.0,1.0
2024-04-10,16.12,16.2,16.06,16.2,204508,14.3268058008352,14.3979065740403,14.2734802209313,14.3979065740403,230104.951922208,0.0,1.0
2024-04-11,16.18,16.22,16.0356,16.05,191436,14.4712292464081,14.5070048440507,14.3420793389185,14.3549585540699,214040.868765092,0.1025,1.0
2024-04-12,15.83,16.13,15.8002,16.04,166057,14.1581927670359,14.4265097493549,14.1315399467922,14.3460146546592,185665.102407723,0.0,1.0
2024-04-15,15.56,16.0,15.535,15.9,241044,13.9167074829487,14.3102390570167,13.8943477344221,14.2208000629103,269506.608843754,0.0,1.0
2024-04-16,15.56,15.67,15.53,15.6,209481,13.9167074829487,14.0150903764657,13.8898757847168,13.9524830805913,234216.632345955,0.0,1.0
2024-04-17,15.43,15.665,15.43,15.57,227059,13.8004367906105,14.0106184267604,13.8004367906105,13.9256513823594,253870.252308515,0.0,1.0
2024-04-18,15.47,15.6,15.39,15.51,210115,13.836212388253,13.9524830805913,13.7646611929679,13.8719879858955,234925.495416626,0.0,1.0
2024-04-19,15.29,15.62,15.22,15.59,431605,13.6752221988616,13.9703708794125,13.6126149029871,13.9435391811806,482569.157124873,0.0,1.0
2024-04-22,15.55,15.56,15.31,15.36,156308,13.9077635835381,13.9167074829487,13.6931099976828,13.737829494736,174764.935095457,0.0,1.0
2024-04-23,15.77,15.9,15.64,15.64,258384,14.1045293705721,14.2208000629103,13.9882586782338,13.9882586782338,288894.125634674,0.0,1.0
2024-04-24,15.76,15.8599,15.6925,15.84,132678,14.0955854711614,14.1849350262737,14.0352141501396,14.1671366664465,148344.691625478,0.0,1.0
2024-04-25,15.64,15.7195,15.5,15.61,152970,13.9882586782338,14.0593626785484,13.8630440864849,13.9614269800019,171032.782209178,0.0,1.0
2024-04-26,15.79,15.87,15.73,15.77,210856,14.1224171693933,14.1939683646784,14.0687537729295,14.1045293705721,235753.993106481,0.0,1.0
2024-04-29,15.76,15.8852,15.7389,15.88,153581,14.0955854711614,14.2075630917826,14.076713843405,14.2029122640891,171715.929427128,0.0,1.0
2024-04-30,15.56,15.89,15.54,15.89,263942,13.9167074829487,14.2118561634997,13.8988196841274,14.2118561634997,295108.417348858,0.0,1.0
2024-05-01,15.54,15.7499,15.5,15.72,228862,13.8988196841274,14.0865521327567,13.8630440864849,14.0598098735189,255886.151545773,0.0,1.0
2024-05-02,15.71,15.7381,15.5225,15.68,114398,14.0508659741082,14.0759983314521,13.8831678601588,14.0240342758763,127906.179114634,0.0,1.0
2024-05-03,15.86,15.949,15.73,15.8,185732,14.1850244652678,14.2646251700224,14.0687537729295,14.131361068804,207663.337290154,0.0,1.0
2024-05-06,16.0,16.005,15.89,15.92,191345,14.3102390570167,14.314711006722,14.2118561634997,14.2386878617316,213939.123434759,0.0,1.0
2024-05-07,16.1,16.135,16.0177,16.04,128789,14.399678051123,14.4309816990603,14.3260697589735,14.3460146546592,143996.476354434,0.0,1.0
2024-05-08,16.03,16.0899,15.96,16.01,186909,14.3370707552486,14.3906447127183,14.2744634593741,14.3191829564273,208979.318101165,0.0,1.0
2024-05-09,16.13,16.14,16.01,16.09,172670,14.4265097493549,14.4354536487656,14.3191829564273,14.3907341517124,193058.969105437,0.0,1.0
2024-05-10,16.16,16.19,16.085,16.11,152288,14.4533414475868,14.4801731458187,14.3862622020071,14.4086219505337,170270.251271957,0.0,1.0
2024-05-13,16.01,16.1299,15.98,16.1,164996,14.4108579253863,14.5187818395184,14.3838544439521,14.4918683696889,183305.253141561,0.1025,1.0
2024-05-14,16.19,16.19,16.0651,16.07,225593,14.5728788139915,14.5728788139915,14.4604543196205,14.4648648882547,250626.572595482,0.0,1.0
2024-05-15,16.25,16.28,16.1,16.23,219596,14.6268857768599,14.6538892582942,14.4918683696889,14.6088834559038,243964.098334955,0.0,1.0
2024-05-16,16.27,16.32,16.21,16.25,155163,14.6448880978161,14.6898939002064,14.5908811349477,14.6268857768599,172381.106167446,0.0,1.0
2024-05-17,16.26,16.34,16.2219,16.24,160029,14.635886937338,14.7078962211626,14.6015925159166,14.6178846163819,177787.075777539,0.0,1.0
2024-05-20,16.34,16.39,16.2743,16.31,231786,14.7078962211626,14.7529020235529,14.6487585968217,14.6808927397284,257506.796556702,0.0,1.0
2024-05-21,16.44,16.44,16.3101,16.41,321381,14.7979078259432,14.7979078259432,14.6809827513331,14.770904344509,357043.962034764,0.0,1.0
2024-05-22,16.44,16.5,16.32,16.41,211864,14.7979078259432,14.8519147888116,14.6898939002064,14.770904344509,235374.094836139,0.0,1.0
2024-05-23,16.28,16.53,16.25,16.45,223223,14.6538892582942,14.8789182702458,14.6268857768599,14.8069089864213,247993.578765657,0.0,1.0
2024-05-24,16.46,16.49,16.22,16.22,173166,14.8159101468994,14.8429136283336,14.5998822954257,14.5998822954257,192381.860563355,0.0,1.0
2024-05-28,16.4,16.5,16.36,16.48,157914,14.761903184031,14.8519147888116,14.7258985421187,14.8339124678555,175437.37875219,0.0,1.0
2024-05-29,16.15,16.27,16.0706,16.1,142088,14.5368741720793,14.6448880978161,14.4654049578834,14.4918683696889,157855.201388991,0.0,1.0
2024-05-30,16.19,16.259,16.12,16.16,131841,14.5728788139915,14.6349868212902,14.5098706906451,14.5458753325573,146471.113720554,0.0,1.0
2024-05-31,16.23,16.3283,15.98,16.19,157754,14.6088834559038,14.6973648634032,14.3838544439521,14.5728788139915,175259.623894481,0.0,1.0
2024-06-03,16.27,16.37,16.18,16.36,143193,14.6448880978161,14.7348997025968,14.5638776535135,14.7258985421187,159082.820875048,0.0,1.0
2024-06-04,16.33,16.37,16.2223,16.3,111378,14.6988950606845,14.7348997025968,14.6019525623357,14.6718915792503,123737.378387359,0.0,1.0
2024-06-05,16.49,16.49,16.35,16.36,129332,14.8429136283336,14.8429136283336,14.7168973816406,14.7258985421187,143683.695358095,0.0,1.0
2024-06-06,16.59,16.665,16.435,16.49,194846,14.9329252331142,15.0004339366998,14.7934072457042,14.8429136283336,216467.643783004,0.0,1.0
2024-06-07,16.56,16.6641,16.5,16.55,121081,14.90592175168,14.9996238322567,14.8519147888116,14.896920591202,134517.099539585,0.0,1.0
2024-06-10,16.575,16.68,16.5201,16.53,116030,14.9194234923971,15.0139356774169,14.8700071213726,14.8789182702458,128905.600875265,0.0,1.0
2024-06-11,16.66,16.69,16.51,16.52,111970,14.9959333564607,15.0229368378949,14.8609159492897,14.8699171097678,124395.071360885,0.0,1.0
2024-06-12,16.75,16.93,16.71,16.81,170743,15.0769438007633,15.2389646893685,15.0409391588511,15.1309507636317,189689.985436917,0.0,1.0
2024-06-13,16.79,16.89,16.71,16.89,146245,15.1129484426756,15.2029600474563,15.0409391588511,15.2029600474563,162473.494785858,0.0,1.0
2024-06-14,16.77,16.7722,16.5782,16.64,183330,15.1872080166197,15.1892003754531,15.0135105510509,15.0694777219172,202436.42522283,0.1025,1.0
2024-06-17,16.83,16.85,16.69,16.69,195004,15.2415450757131,15.2596574287443,15.1147586044951,15.1147586044951,215327.075024016,0.0,1.0
2024-06-18,16.92,16.94,16.8,16.84,208994,15.3230506643533,15.3411630173844,15.2143765461664,15.2506012522287,230775.095472755,0.0,1.0
2024-06-20,16.86,17.08,16.8,17.08,313002,15.2687136052598,15.4679494886025,15.2143765461664,15.4679494886025,345622.680235622,0.0,1.0
2024-06-21,16.89,16.8999,16.77,16.86,194556,15.2958821348066,15.304847749557,15.1872080166197,15.2687136052598,214832.385019653,0.0,1.0
2024-06-24,16.77,16.92,16.73,16.85,258939,15.1872080166197,15.3230506643533,15.1509833105574,15.2596574287443,285925.301427886,0.0,1.0
2024-06-25,16.84,16.9,16.7501,16.89,137722,15.2506012522287,15.3049383113221,15.1691862253537,15.2958821348066,152075.216028684,0.0,1.0
2024-06-26,16.85,16.87,16.78,16.87,111943,15.2596574287443,15.2777697817754,15.1962641931352,15.2777697817754,123609.560621389,0.0,1.0
2024-06-27,16.92,16.99,16.84,16.9,132360,15.3230506643533,15.3864438999623,15.2506012522287,15.3049383113221,146154.395038967,0.0,1.0
2024-06-28,16.84,17.0,16.79,16.97,173218,15.2506012522287,15.3955000764779,15.2053203696508,15.3683315469312,191270.565124356,0.0,1.0
2024-07-01,16.82,16.9562,16.78,16.84,177074,15.2324888991975,15.3558340233397,15.1962641931352,15.2506012522287,195528.432661908,0.0,1.0
2024-07-02,16.96,16.97,16.84,16.88,147655,15.3592753704156,15.3683315469312,15.2506012522287,15.286825958291,163043.420969165,0.0,1.0
2024-07-03,17.08,17.098,16.96,16.96,70297,15.4679494886025,15.4842506063305,15.3592753704156,15.3592753704156,77623.2661533263,0.0,1.0
2024-07-05,17.21,17.21,17.02,17.08,115607,15.585679783305,15.585679783305,15.413612429509,15.4679494886025,127655.418157071,0.0,1.0
2024-07-08,17.22,17.25,17.11,17.21,225979,15.5947359598205,15.6219044893673,15.4951180181492,15.585679783305,249530.251106912,0.0,1.0
2024-07-09,17.24,17.31,17.12,17.31,185263,15.6128483128517,15.6762415484607,15.5041741946648,15.6762415484607,204570.880085405,0.0,1.0
2024-07-10,17.51,17.5724,17.23,17.25,393272,15.8573650787722,15.9138756202294,15.6037921363361,15.6219044893673,434258.320079819,0.0,1.0
2024-07-11,17.35,17.6099,17.2822,17.4,186898,15.712466254523,15.9478362821628,15.6510653777474,15.7577471371009,206376.277757577,0.0,1.0
2024-07-12,17.23,17.39,17.23,17.26,131312,15.6966179456208,15.8423787622951,15.6966179456208,15.7239480987472,144139.697343606,0.1025,1.0
2024-07-15,17.21,17.3325,17.2,17.23,201918,15.6783978435365,15.7899959688028,15.6692877924943,15.6966179456208,221643.105034013,0.0,1.0
2024-07-16,17.34,17.36,17.22,17.22,136085,15.7968285070844,15.8150486091687,15.6875078945786,15.6875078945786,149378.965463969,0.0,1.0
2024-07-17,17.14,17.25,17.1102,17.15,154153,15.6146274862414,15.7148380477051,15.5874795341358,15.6237375372836,169212.004726217,0.0,1.0
2024-07-18,16.97,17.17,16.86,17.11,216922,15.4597566185249,15.6419576393679,15.3595460570613,15.587297333115,238112.82614818,0.0,1.0
2024-07-19,17.02,17.34,16.95,17.07,296808,15.5053068737357,15.7968285070844,15.4415365164406,15.5508571289464,325802.784887604,0.0,1.0
2024-07-22,17.06,17.1362,16.93,17.04,153615,15.5417470779042,15.6111656668454,15.4233164143563,15.52352697582,168621.44821066,0.0,1.0
2024-07-23,17.17,17.24,16.99,17.1,150510,15.6419576393679,15.7057279966629,15.4779767206092,15.5781872820728,165213.124826263,0.0,1.0
2024-07-24,16.88,17.17,16.86,17.09,210241,15.3777661591456,15.6419576393679,15.3595460570613,15.5690772310307,230779.168006101,0.0,1.0
2024-07-25,16.71,16.96,16.68,16.86,168076,15.2228952914291,15.4506465674828,15.1955651383026,15.3595460570613,184495.124365816,0.0,1.0
2024-07-26,16.72,16.84,16.65,16.74,118968,15.2320053424712,15.341325954977,15.1682349851762,15.2502254445555,130589.828146508,0.0,1.0
2024-07-29,16.75,16.85,16.685,16.77,125902,15.2593354955977,15.3504360060191,15.2001201638237,15.277555597682,138201.201527314,0.0,1.0
2024-07-30,16.654,16.87,16.5746,16.87,159398,15.171879005593,15.3686561081034,15.0995452003184,15.3686561081034,174969.381908556,0.0,1.0
2024-07-31,16.82,16.95,16.67,16.9,185853,15.3231058528927,15.4415365164406,15.1864550872605,15.3959862612299,204008.736219091,0.0,1.0
2024-08-01,16.64,17.01,16.49,16.96,302580,15.159124934134,15.4961968226935,15.0224741685018,15.4506465674828,332138.644009905,0.0,1.0
2024-08-02,16.32,16.665,16.14,16.35,224844,14.8676033007853,15.1819000617394,14.7036223820266,14.8949334539118,246808.715955327,0.0,1.0
2024-08-05,15.71,15.8299,15.3,15.45,401398,14.3118901872143,14.4211196992096,13.9383780944862,14.0750288601184,440610.045040278,0.0,1.0
2024-08-06,15.86,16.07,15.68,15.7,255294,14.4485409528465,14.6398520247316,14.2845600340878,14.3027801361721,280233.336584918,0.0,1.0
2024-08-07,15.8,16.12,15.8,15.94,174136,14.3938806465936,14.6854022799424,14.3938806465936,14.5214213611837,191147.117831015,0.0,1.0
2024-08-08,16.08,16.14,15.8775,16.02,193421,14.6489620757738,14.7036223820266,14.4644835421703,14.5943017695209,212316.044229755,0.0,1.0
2024-08-09,16.02,16.13,15.8743,15.93,202994,14.6876797927029,14.7885315266103,14.5540970869728,14.6051647376877,221407.596427561,0.1025,1.0
2024-08-12,16.09,16.25,15.93,15.93,283556,14.7518581688258,14.8985515999639,14.6051647376877,14.6051647376877,309277.379689121,0.0,1.0
2024-08-13,16.35,16.4399,16.1131,16.21,172575,14.9902349944252,15.072658366046,14.7730370329464,14.8618782421794,188229.287336012,0.0,1.0
2024-08-14,16.37,16.46,16.3,16.36,102500,15.0085716733175,15.0910867283327,14.9443932971946,14.9994033338714,111797.780396588,0.0,1.0
2024-08-15,16.76,16.76,16.48,16.54,142041,15.3661369117166,15.3661369117166,15.1094234072249,15.1644334439017,154925.546588408,0.0,1.0
2024-08-16,16.87,16.91,16.663,16.81,324617,15.4669886456241,15.5036620034086,15.2772040190892,15.4119786089473,354063.025160967,0.0,1.0
2024-08-19,16.98,17.03,16.79,16.83,207246,15.5678403795315,15.6136820767622,15.393641930055,15.4303152878396,226045.295571427,0.0,1.0
2024-08-20,16.99,17.1,16.8206,16.98,103660,15.5770087189777,15.6778604528851,15.4216970487602,15.5678403795315,113063.004057661,0.0,1.0
2024-08-21,17.07,17.09,16.9314,16.97,122896,15.6503554345467,15.668692113439,15.5232822498233,15.5586720400854,134043.90263043,0.0,1.0
2024-08-22,16.8,17.12,16.79,17.09,204149,15.4028102695012,15.6961971317774,15.393641930055,15.668692113439,222667.36653837,0.0,1.0
2024-08-23,17.03,17.0793,16.83,16.84,120165,15.6136820767622,15.6588819902316,15.4303152878396,15.4394836272857,131065.173476644,0.0,1.0
2024-08-26,16.99,17.14,16.94,17.05,163955,15.5770087189777,15.7145338106696,15.531167021747,15.6320187556544,178827.366682171,0.0,1.0
2024-08-27,17.03,17.1,16.9092,16.99,116532,15.6136820767622,15.6778604528851,15.5029285362529,15.5770087189777,127102.623855368,0.0,1.0
2024-08-28,16.91,17.09,16.765,17.08,178561,15.5036620034086,15.668692113439,15.3707210814397,15.6595237739928,194758.277711172,0.0,1.0
2024-08-29,16.88,17.11,16.82,17.1,207267,15.4761569850702,15.6870287923312,15.4211469483934,15.6778604528851,226068.200482533,0.0,1.0
2024-08-30,17.02,17.02,16.82,16.92,130031,15.6045137373161,15.6045137373161,15.4211469483934,15.5128303428547,141826.118856085,0.0,1.0
2024-09-03,16.67,17.0,16.58,17.0,212055,15.2836218567014,15.5861770584238,15.2011068016863,15.5861770584238,231290.52021462,0.0,1.0
2024-09-04,16.65,16.8,16.54,16.6,153414,15.2652851778092,15.4028102695012,15.1644334439017,15.2194434805785,167330.192017191,0.0,1.0
2024-09-05,16.62,16.77,16.45,16.64,131087,15.2377801594708,15.3753052511628,15.0819183888865,15.2561168383631,142977.908671683,0.0,1.0
2024-09-06,16.25,16.6487,16.25,16.58,151961,14.8985515999639,15.2640932936812,14.8985515999639,15.2011068016863,165745.390310692,0.0,1.0
2024-09-09,16.44,16.4899,16.3,16.43,172183,15.0727500494404,15.1185000632766,14.9443932971946,15.0635817099943,187801.728995373,0.0,1.0
2024-09-10,16.54,16.55,16.33,16.51,133129,15.1644334439017,15.1736017833479,14.971898315533,15.1369284255633,145205.138599194,0.0,1.0
2024-09-11,16.72,16.72,16.3,16.54,144204,15.3294635539321,15.3294635539321,14.9443932971946,15.1644334439017,157284.752432289,0.0,1.0
2024-09-12,16.88,16.9,16.7,16.89,128814,15.4761569850702,15.4944936639625,15.3111268750398,15.4853253245163,140498.724722011,0.0,1.0
2024-09-13,16.84,16.92,16.73,16.87,124217,15.5334591066085,15.6072522615093,15.43199351862,15.5611315396963,134665.064982858,0.1025,1.0
2024-09-16,16.84,16.89,16.74,16.79,180855,15.5334591066085,15.5795798284215,15.4412176629826,15.4873383847956,196066.96609542,0.0,1.0
2024-09-17,16.97,17.079,16.84,16.84,265627,15.6533729833223,15.7539161568745,15.5334591066085,15.5334591066085,287969.257156439,0.0,1.0
2024-09-18,16.95,17.185,16.88,17.1,403797,15.6349246945971,15.851692087118,15.5703556840589,15.773286860036,437760.928414652,0.0,1.0
2024-09-19,17.19,17.29,17.12,17.13,195125,15.8563041592993,15.9485456029253,15.7917351487612,15.8009592931238,211537.235682557,0.0,1.0
2024-09-20,17.09,17.22,17.0,17.21,192666,15.7640627156734,15.8839765923871,15.68104541641,15.8747524480245,208871.405765614,0.0,1.0
2024-09-23,17.27,17.2826,17.13,17.19,134295,15.9300973142001,15.9417197360969,15.8009592931238,15.8563041592993,145590.739607887,0.0,1.0
2024-09-24,17.29,17.319,17.18,17.24,180868,15.9485456029253,15.9752956215768,15.8470800149367,15.9024248811123,196081.059543536,0.0,1.0
2024-09-25,17.21,17.28,17.145,17.25,155285,15.8747524480245,15.9393214585627,15.8147955096677,15.9116490254749,168346.237760235,0.0,1.0
2024-09-26,17.26,17.36,17.1837,17.28,178640,15.9208731698375,16.0131146134634,15.8504929483509,15.9393214585627,193665.659358523,0.0,1.0
2024-09-27,17.27,17.2974,17.2,17.26,134734,15.9300973142001,15.9553714697536,15.8655283036619,15.9208731698375,146066.664509691,0.0,1.0
2024-09-30,17.35,17.35,17.18,17.25,209274,16.0038904691008,16.0038904691008,15.8470800149367,15.9116490254749,226876.327791064,0.0,1.0
2024-10-01,17.14,17.35,17.06,17.27,288904,15.8101834374864,16.0038904691008,15.7363902825856,15.9300973142001,313204.118066025,0.0,1.0
2024-10-02,17.23,17.27,17.07,17.07,179314,15.8932007367497,15.9300973142001,15.7456144269482,15.7456144269482,194396.350437832,0.0,1.0
2024-10-03,17.15,17.1882,16.91,17.04,158908,15.8194075818489,15.8546438133141,15.5980281171467,15.7179419938604,172273.973339366,0.0,1.0
2024-10-04,17.33,17.33,17.1616,17.21,186457,15.9854421803756,15.9854421803756,15.8301075893096,15.8747524480245,202140.15812255,0.0,1.0
2024-10-07,17.28,17.48,17.23,17.47,201204,15.9393214585627,16.1238043458146,15.8932007367497,16.114580201452,218127.548844448,0.0,1.0
2024-10-08,17.38,17.44,17.305,17.43,170656,16.0315629021886,16.0869077683642,15.9623818194692,16.0776836240016,185010.113991761,0.0,1.0
2024-10-09,17.54,17.55,17.35,17.38,155590,16.1791492119901,16.1883733563527,16.0038904691008,16.0315629021886,168676.891735293,0.0,1.0
2024-10-10,17.59,17.5985,17.5,17.58,162319,16.2252699338031,16.2331104565113,16.1422526345397,16.2160457894405,175971.877303046,0.0,1.0
2024-10-11,17.62,17.65,17.5401,17.59,189655,16.2529423668909,16.2806147999787,16.1792414534337,16.2252699338031,205607.146359386,0.0,1.0
2024-10-14,17.79,17.81,17.645,17.68,167518,16.409752821055,16.4282011097802,16.2760027277974,16.3082872330664,181608.172438542,0.0,1.0
2024-10-15,17.6,17.82,17.55,17.82,166589,16.3290415578823,16.5331545773558,16.2826522352747,16.5331545773558,179555.327212986,0.1025,1.0
2024-10-16,17.56,17.625,17.53,17.56,151473,16.2919300997962,16.3522362191861,16.2640965062316,16.2919300997962,163262.784931374,0.0,1.0
2024-10-17,17.53,17.71,17.5,17.71,158993,16.2640965062316,16.431098067619,16.236262912667,16.431098067619,171368.098371287,0.0,1.0
2024-10-18,17.62,17.6315,17.51,17.53,148284,16.3475972869253,16.3582668311251,16.2455407771886,16.2640965062316,159825.571559049,0.0,1.0
2024-10-21,17.69,17.69,17.5,17.6,198875,16.412542338576,16.412542338576,16.236262912667,16.3290415578823,214354.28329291,0.0,1.0
2024-10-22,17.71,17.81,17.6,17.75,387456,16.431098067619,16.5238767128343,16.3290415578823,16.4682095257051,417613.340980706,0.0,1.0
2024-10-23,17.54,17.7,17.45,17.69,221326,16.2733743707531,16.4218202030975,16.1898735900594,16.412542338576,238552.73968114,0.0,1.0
2024-10-24,17.57,17.64,17.4901,17.64,170726,16.3012079643177,16.3661530159684,16.2270778267907,16.3661530159684,184014.327439172,0.0,1.0
2024-10-25,17.6,17.83,17.4884,17.79,208150,16.3290415578823,16.5424324418773,16.2255005898221,16.5053209837912,224351.195813547,0.0,1.0
2024-10-28,17.625,17.773,17.583,17.72,169247,16.3522362191861,16.4895486141046,16.3132691881957,16.4403759321406,182420.21060704,0.0,1.0
2024-10-29,17.65,17.68,17.58,17.66,123260,16.3754308804899,16.4032644740545,16.3104858288392,16.3847087450114,132853.847686658,0.0,1.0
2024-10-30,17.61,17.71,17.61,17.65,148483,16.3383194224038,16.431098067619,16.3383194224038,16.3754308804899,160040.060571621,0.0,1.0
2024-10-31,17.32,17.6002,17.3,17.6,280034,16.0692613512796,16.3292271151727,16.0507056222366,16.3290415578823,301830.23189263,0.0,1.0
2024-11-01,17.27,17.475,17.214,17.39,198977,16.022872028672,16.2130682513632,15.9709159873515,16.1342064029303,214464.222384781,0.0,1.0
2024-11-04,17.26,17.33,17.16,17.33,150253,16.0135941641505,16.0785392158011,15.9208155189352,16.0785392158011,161947.827165856,0.0,1.0
2024-11-05,17.45,17.45,17.2865,17.37,152251,16.1898735900594,16.1898735900594,16.0381805051325,16.1156506738872,164101.33996545,0.0,1.0
2024-11-06,17.88,17.88,17.73,17.79,284508,16.588821764485,16.588821764485,16.4496537966621,16.5053209837912,306652.462255684,0.0,1.0
2024-11-07,18.13,18.13,17.9549,17.97,192444,16.820768377523,16.820768377523,16.6583129697512,16.6723225451787,207422.731333858,0.0,1.0
2024-11-08,18.15,18.205,18.09,18.14,198194,16.8393241065661,16.8903523614345,16.783656919437,16.8300462420446,213620.278179535,0.0,1.0
2024-11-11,18.19,18.26,18.159015,18.19,194691,16.8764355646522,16.9413806163029,16.8476881014323,16.8764355646522,209844.624857724,0.0,1.0
2024-11-12,18.17,18.2448,18.01,18.23,196315,16.8578798356091,16.9272782622301,16.7094340032648,16.9135470227383,211595.027653791,0.0,1.0
2024-11-13,18.05,18.17,17.9901,18.07,190726,16.8416435726965,16.9536101781659,16.7857535754663,16.8603046736081,204410.2337839,0.1025,1.0
2024-11-14,17.87,18.18,17.81,18.14,240027,16.6736936644923,16.9629407286217,16.6177103617576,16.9256185267986,257248.488325913,0.0,1.0
2024-11-15,17.64,17.86,17.5075,17.75,267160,16.4590910040092,16.6643631140365,16.33546121047,16.5617270590229,286328.230328884,0.0,1.0
2024-11-18,17.66,17.8,17.6292,17.65,223780,16.4777521049208,16.6083798113018,16.4490140095169,16.468421554465,239835.796462784,0.0,1.0
2024-11-19,17.83,17.84,17.55,17.7,326476,16.6363714626692,16.6457020131249,16.3751160499071,16.5150743067439,349900.042389775,0.0,1.0
2024-11-20,17.8,17.91,17.67,17.91,363016,16.6083798113018,16.7110158663155,16.4870826553766,16.7110158663155,389061.719048772,0.0,1.0
2024-11-21,17.93,18.0,17.74,17.8,333020,16.729676967227,16.7949908204175,16.5523965085671,16.6083798113018,356913.56215049,0.0,1.0
2024-11-22,18.01,18.03,17.8901,17.92,143799,16.8043213708733,16.8229824717849,16.6924480709084,16.7203464167712,154116.309301779,0.0,1.0
2024-11-25,18.01,18.161,17.99,18.07,241561,16.8043213708733,16.9452126827557,16.7856602699618,16.8603046736081,258892.549956863,0.0,1.0
2024-11-26,18.06,18.16,18.0,18.01,211345,16.8509741231523,16.9442796277101,16.7949908204175,16.8043213708733,226508.608470047,0.0,1.0
2024-11-27,18.05,18.1368,17.96,18.05,133089,16.8416435726965,16.9226327506527,16.7576686185944,16.8416435726965,142637.886832762,0.0,1.0
2024-11-29,18.14,18.15,17.98,18.09,64140,16.9256185267986,16.9349490772544,16.776329719506,16.8789657745196,68741.9250385333,0.0,1.0
2024-12-02,18.21,18.23,18.06,18.07,173674,16.9909323799891,17.0095934809007,16.8509741231523,16.8603046736081,186134.784676368,0.0,1.0
2024-12-03,18.28,18.2978,18.17,18.24,241256,17.0562462331796,17.0728546129909,16.9536101781659,17.0189240313564,258565.666777306,0.0,1.0
2024-12-04,18.37,18.415,18.22,18.4,192152,17.1402211872817,17.1822086643327,17.0002629304449,17.168212838649,205938.546616842,0.0,1.0
2024-12-05,18.355,18.4,18.28,18.32,180115,17.126225361598,17.168212838649,17.0562462331796,17.0935684350027,193037.914379723,0.0,1.0
2024-12-06,18.44,18.515,18.3701,18.5,161725,17.2055350404722,17.2755141688906,17.1403144927862,17.2615183432069,173328.466274662,0.0,1.0
2024-12-09,18.34,18.52,18.33,18.51,131936,17.1122295359143,17.2801794441185,17.1028989854585,17.2708488936627,141402.161239226,0.0,1.0
2024-12-10,18.24,18.37,18.215,18.34,136795,17.0189240313564,17.1402211872817,16.995597655217,17.1122295359143,146609.785401406,0.0,1.0
2024-12-11,18.4,18.4799,18.3441,18.38,169048,17.168212838649,17.2427639367908,17.1160550616012,17.1495517377375,181176.877828407,0.0,1.0
2024-12-12,18.31,18.41,18.2601,18.4,200186,17.084237884547,17.1775433891048,17.0376784377726,17.168212838649,214548.971090799,0.0,1.0
2024-12-13,18.18,18.31,18.129,18.28,159876,17.0585788707935,17.1805599078234,17.010724771651,17.1524104377396,170386.155963811,0.1025,1.0
2024-12-16,18.25,18.28,18.1886,18.24,190164,17.1242609676558,17.1524104377396,17.0666483855509,17.1148778109612,202665.27160238,0.0,1.0
2024-12-17,18.11,18.2309,18.07,18.17,142815,16.9928967739313,17.1063391383691,16.9553641471529,17.0491957140989,152203.575670968,0.0,1.0
2024-12-18,17.63,18.21,17.6,18.1,214154,16.5425052525902,17.0867283408774,16.5143557825064,16.9835136172367,228232.360355989,0.0,1.0
2024-12-19,17.56,17.86,17.54,17.86,369051,16.476823155728,16.7583178565661,16.4580568423388,16.7583178565661,393312.199733546,0.0,1.0
2024-12-20,17.86,17.92,17.56,17.56,256964,16.7583178565661,16.8146167967338,16.476823155728,16.476823155728,273856.665047192,0.0,1.0
2024-12-23,17.98,18.0,17.8,17.9,172012,16.8709157369014,16.8896820502906,16.7020189163985,16.7958504833446,183319.969599234,0.0,1.0
2024-12-24,18.19,18.19,17.98,18.06,62661,17.0679620274881,17.0679620274881,16.8709157369014,16.9459809904583,66780.2979737321,0.0,1.0
2024-12-26,18.24,18.2708,18.04,18.14,112953,17.1148778109612,17.1437779335806,16.9272146770691,17.0210462440151,120378.465026523,0.0,1.0
2024-12-27,18.01,18.23,17.9,18.23,110542,16.8990652069852,17.1054946542666,16.7958504833446,17.1054946542666,117808.967278088,0.0,1.0
2024-12-30,17.75,17.9679,17.5601,17.7,136702,16.7512804890452,16.9569201520628,16.5720653811652,16.7040937834423,144852.239898128,0.1025,1.0
2024-12-31,17.71,17.8298,17.6508,17.78,73479,16.7135311245628,16.8265904711875,16.657662065129,16.779592512407,77859.8538095606,0.0,1.0
2025-01-02,17.56,17.84,17.4501,17.79,160634,16.571971007754,16.8362165591305,16.4682546288387,16.7890298535276,170211.077407762,0.0,1.0
2025-01-03,17.79,17.93,17.620214,17.73,116664,16.7890298535276,16.9211526292158,16.6287970135775,16.732405806804,123619.564567271,0.0,1.0
2025-01-06,17.92,18.1,17.87,17.98,124812,16.9117152880952,17.0815874282658,16.8645285824923,16.9683393348187,132253.35230037,0.0,1.0
2025-01-07,17.7,18.035,17.61,18.03,160871,16.7040937834423,17.020244710982,16.619157713357,17.0155260404217,170462.207463326,0.0,1.0
2025-01-08,17.73,17.8799,17.56,17.82,252875,16.732405806804,16.8738715502016,16.571971007754,16.8173418768893,267951.53080598,0.0,1.0
2025-01-10,17.54,17.7,17.44,17.7,382295,16.5530963255128,16.7040937834423,16.4587229143069,16.7040937834423,405087.614313286,0.0,1.0
2025-01-13,17.54,17.56,17.28,17.4,205420,16.5530963255128,16.571971007754,16.3077254563775,16.4209735498246,217667.240566147,0.0,1.0
2025-01-14,17.57,17.82,17.432,17.71,231208,16.5814083488746,16.8173418768893,16.4511730414105,16.7135311245628,244992.733700797,0.0,1.0
2025-01-15,17.95,18.0,17.7,17.8,255743,16.940027311457,16.9872140170599,16.7040937834423,16.7984671946481,270990.522364463,0.0,1.0
2025-01-16,17.94,18.04,17.9101,17.97,163153,16.9305899703364,17.0249633815423,16.9023723203858,16.9589019936981,172880.261416067,0.0,1.0
2025-01-17,18.14,18.187,18.04,18.12,192850,17.1193367927482,17.1636922960149,17.0249633815423,17.100462110507,204347.811036809,0.0,1.0
2025-01-21,18.31,18.31,18.17,18.24,181254,17.2797715917982,17.2797715917982,17.1476488161099,17.213710203954,192060.45186241,0.0,1.0
2025-01-22,18.45,18.49,18.2401,18.43,208038,17.4118943674864,17.4496437319688,17.2138045773653,17.3930196852452,220441.327002726,0.0,1.0
2025-01-23,18.5,18.5,18.26,18.26,218796,17.4590810730894,17.4590810730894,17.2325848861952,17.2325848861952,231840.724208502,0.0,1.0
2025-01-24,18.44,18.55,18.33,18.54,140800,17.4024570263658,17.5062677786923,17.2986462740393,17.4968304375717,149194.56465638,0.0,1.0
2025-01-27,18.16,18.2,18.01,18.11,159819,17.1382114749893,17.1759608394717,16.9966513581805,17.0910247693864,169347.486710355,0.0,1.0
2025-01-28,18.27,18.29,18.09,18.2,125687,17.2420222273158,17.260896909557,17.0721500871452,17.1759608394717,133180.520227034,0.0,1.0
2025-01-29,18.26,18.32,18.1,18.31,203254,17.2325848861952,17.2892089329188,17.0815874282658,17.2797715917982,215372.10258997,0.0,1.0
2025-01-30,18.35,18.4285,18.2287,18.32,130987,17.3175209562805,17.3916040840771,17.2030460084878,17.2892089329188,138796.508811401,0.0,1.0
2025-01-31,18.26,18.55,18.1957,18.48,186679,17.2325848861952,17.5062677786923,17.1719027827898,17.4402063908482,197808.893007729,0.0,1.0
2025-02-03,18.15,18.2742,18.01,18.01,189271,17.1287741338687,17.2459859105865,16.9966513581805,16.9966513581805,200555.429311631,0.0,1.0
2025-02-04,18.26,18.3,18.13,18.2,187457,17.2325848861952,17.2703342506776,17.1098994516276,17.1759608394717,198633.277747095,0.0,1.0
2025-02-05,18.34,18.3803,18.2073,18.3,140646,17.3080836151599,17.3461160998759,17.1828500984897,17.2703342506776,149031.383101287,0.0,1.0
2025-02-06,18.4,18.45,18.27,18.45,195798,17.3647076618835,17.4118943674864,17.2420222273158,17.4118943674864,207471.572234302,0.0,1.0
2025-02-07,18.26,18.48,18.22,18.48,166835,17.2325848861952,17.4402063908482,17.1948355217129,17.4402063908482,176781.784051471,0.0,1.0
2025-02-10,18.28,18.36,18.24,18.3,189724,17.2514595684364,17.3269582974011,17.213710203954,17.2703342506776,201035.437392521,0.0,1.0
2025-02-11,18.35,18.35,18.23,18.26,217167,17.3175209562805,17.3175209562805,17.2042728628335,17.2325848861952,230114.602434176,0.0,1.0
2025-02-12,18.24,18.3162,18.07,18.17,169030,17.213710203954,17.2856227432929,17.053275404904,17.1476488161099,179107.651021789,0.0,1.0
2025-02-13,18.32,18.32,18.092,18.13,138505,17.3859416794048,17.3859416794048,17.169566422696,17.2056289654808,145946.170002732,0.1025,1.0
2025-02-14,18.38,18.4,18.1702,18.35,140520,17.4428825364334,17.4618628221096,17.24377933969,17.4144121079191,148069.425715923,0.0,1.0
2025-02-18,18.36,18.54,18.28,18.45,172355,17.4239022507572,17.5947248218431,17.3479811080524,17.5093135363001,181614.7585345,0.0,1.0
2025-02-19,18.33,18.34,18.18,18.23,201441,17.3954318222429,17.404921965081,17.2530796796714,17.3005303938619,212263.401548828,0.0,1.0
2025-02-20,18.29,18.36,18.14,18.35,230531,17.3574712508905,17.4239022507572,17.2151191083189,17.4144121079191,242916.259462834,0.0,1.0
2025-02-21,17.98,18.38,17.95,18.38,342141,17.0632768229093,17.4428825364334,17.034806394395,17.4428825364334,360522.497750296,0.0,1.0
2025-02-24,17.79,18.08,17.71,18.0,606824,16.8829641089853,17.1581782512903,16.8070429662805,17.0822571085855,639425.570670648,0.0,1.0
2025-02-25,17.6,17.855,17.44,17.77,296687,16.7026513950614,16.944650037433,16.5508091096517,16.8639838233091,312626.485250356,0.0,1.0
2025-02-26,17.55,17.77,17.4644,17.59,196805,16.6552006808709,16.8639838233091,16.5739650581767,16.6931612522233,207378.332821109,0.0,1.0
2025-02-27,17.33,17.7702,17.31,17.64,227307,16.4464175384326,16.8641736261659,16.4274372527564,16.7406119664138,239519.050321729,0.0,1.0
2025-02-28,17.53,17.53,17.2,17.35,136033,16.6362203951947,16.6362203951947,16.3230456815373,16.4653978241088,143341.362001239,0.0,1.0
2025-03-03,17.2,17.68,17.08,17.51,261294,16.3230456815373,16.7785725377662,16.20916396748,16.6172401095184,275331.999167494,0.0,1.0
2025-03-04,17.04,17.24,16.85,17.1,228611,16.1712033961276,16.3610062528897,15.9908906822036,16.2281442531562,240893.107617015,0.0,1.0
2025-03-05,17.12,17.2,16.84,17.01,298739,16.2471245388324,16.3230456815373,15.9814005393655,16.1427329676133,314788.728785577,0.0,1.0
2025-03-06,16.74,17.0893,16.62,16.91,261211,15.8864991109845,16.2179898003195,15.7726173969273,16.0478315392323,275244.53999916,0.0,1.0
2025-03-07,16.76,16.8386,16.44,16.81,257807,15.9054793966607,15.9800719193682,15.6017948258414,15.9529301108512,271657.66037251,0.0,1.0
2025-03-10,16.25,16.67,16.14,16.64,697663,15.4214821119175,15.8200681111178,15.3170905406983,15.7915976826035,735144.888651066,0.0,1.0
2025-03-11,16.13,16.33,16.0,16.19,367106,15.3076003978602,15.4974032546223,15.1842285409649,15.3645412548888,386828.74037055,0.0,1.0
2025-03-12,16.31,16.5199,16.15,16.35,196725,15.4784229689461,15.6776210671179,15.3265806835364,15.5163835402985,207294.034827533,0.0,1.0
2025-03-13,15.97,16.35,15.93,16.35,234199,15.2530320765411,15.6159721009047,15.2148278634502,15.6159721009047,245207.510954645,0.1025,1.0
2025-03-14,16.29,16.31,16.0451,16.1,228228,15.5586657812683,15.5777678878138,15.3247604866193,15.3771957690866,238955.844432114,0.0,1.0
2025-03-17,16.45,16.6,16.285,16.29,160387,15.7114826336319,15.8547484327228,15.553890254632,15.5586657812683,167925.982004546,0.0,1.0
2025-03-18,16.35,16.55,16.2671,16.43,104500,15.6159721009047,15.8069931663592,15.5367938692738,15.6923805270865,109412.01668137,0.0,1.0
2025-03-19,16.55,16.58,16.1,16.29,245064,15.8069931663592,15.8356463261773,15.3771957690866,15.5586657812683,256583.219674673,0.0,1.0
2025-03-20,16.57,16.6777,16.3961,16.56,387876,15.8260952729046,15.9289601166519,15.6600024564919,15.8165442196319,406108.089782807,0.0,1.0
2025-03-21,16.59,16.64,16.4,16.5,189913,15.8451973794501,15.8929526458137,15.6637273672683,15.7592378999955,198839.849990518,0.0,1.0
2025-03-24,16.78,16.86,16.72,16.8,219202,16.0266673916318,16.1030758178136,15.9693610719955,16.0457694981773,229505.577804687,0.0,1.0
2025-03-25,16.92,16.9803,16.82,16.97,158819,16.16038213745,16.2179749886845,16.0648716047227,16.2081374038136,166284.278251852,0.0,1.0
2025-03-26,16.65,16.9,16.6238,16.84,128456,15.9025036990864,16.1412800309045,15.8774799395119,16.0839737112682,134494.067127485,0.0,1.0
2025-03-27,16.56,16.68,16.46,16.55,163132,15.8165442196319,15.9311568589046,15.7210336869046,15.8069931663592,170800.010576702,0.0,1.0
2025-03-28,16.27,16.4942,16.2001,16.49,215245,15.5395636747229,15.7536982890974,15.4728018123465,15.7496868467228,225362.579240015,0.0,1.0
2025-03-31,16.18,16.205,15.835,16.01,266705,15.4536041952683,15.4774818284502,15.1240928573594,15.291236289632,279241.453674689,0.0,1.0
2025-04-01,16.25,16.3499,16.025,16.07,150934,15.5204615681774,15.6158765903719,15.3055628695411,15.3485426092684,158028.644265895,0.0,1.0
2025-04-02,16.42,16.45,16.16,16.16,146902,15.6828294738137,15.7114826336319,15.4345020887229,15.4345020887229,153807.1203304,0.0,1.0
2025-04-03,15.58,16.06,15.58,15.97,357889,14.8805409989049,15.3389915559957,14.8805409989049,15.2530320765411,374711.552517502,0.0,1.0
2025-04-04,14.24,15.24,14.2101,15.1,860048,13.6006998603598,14.5558051876322,13.5721422110743,14.4220904418141,900474.508351955,0.0,1.0
2025-04-07,13.86,14.7614,13.11,13.28,663061,13.2377598359962,14.0986917779996,12.5214308405419,12.6837987461782,694228.145385326,0.0,1.0
2025-04-08,13.91,14.7,13.68,14.5,541680,13.2855151023599,14.0400483109051,13.0658408770872,13.8490272454506,567141.638238897,0.0,1.0
2025-04-09,15.3,15.35,13.667,13.89,517613,14.6131115072686,14.6608667736322,13.0534245078327,13.2664129958144,541943.370243964,0.0,1.0
2025-04-10,14.83,15.2,14.5,15.2,342242,14.1642120034505,14.5176009745413,13.8490272454506,14.5176009745413,358329.066153739,0.0,1.0
2025-04-11,14.99,15.45,14.7,14.83,163686,14.4149271518596,14.8572798196284,14.1360526439183,14.2610653543747,170216.131802197,0.1025,1.0
2025-04-14,15.25,15.376,15.0501,15.26,187376,14.6649525727724,14.7861187382917,14.4727214895398,14.6745689351152,194851.226815785,0.0,1.0
2025-04-15,15.22,15.3937,15.1201,15.3,163703,14.636103485744,14.8031396996385,14.5400360259394,14.7130343844864,170233.810004613,0.0,1.0
2025-04-16,14.95,15.22,14.75,15.2,183755,14.3764617024883,14.636103485744,14.1841344556323,14.6168707610584,191085.769701214,0.0,1.0
2025-04-17,14.96,15.2,14.8225,15.08,222832,14.3860780648311,14.6168707610584,14.2538530826176,14.5014744129448,231721.717689646,0.0,1.0
2025-04-21,14.64,14.96,14.45,14.96,460482,14.0783544698615,14.3860780648311,13.8956435853483,14.3860780648311,478852.588520334,0.0,1.0
2025-04-22,15.0,15.055,14.65,14.65,289544,14.4245435142024,14.4774335070878,14.0879708322043,14.0879708322043,301095.143546396,0.0,1.0
2025-04-23,15.23,15.58,15.13,15.35,278367,14.6457198480868,14.9822925300848,14.5495562246588,14.7611161962004,289472.245405119,0.0,1.0
2025-04-24,15.715,15.7208,15.26,15.33,253199,15.1121134217127,15.1176909118715,14.6745689351152,14.7418834715148,263300.186675614,0.0,1.0
2025-04-25,15.97,15.97,15.577,15.62,140088,15.3573306614541,15.3573306614541,14.979407621382,15.0207579794561,145676.707060508,0.0,1.0
2025-04-28,15.83,16.08,15.6495,16.07,127072,15.2227015886549,15.4631106472249,15.0491262483673,15.4534942848821,132141.443375541,0.0,1.0
2025-04-29,16.015,16.0999,15.8527,15.87,171309,15.4006042919967,15.4822472082871,15.244530731173,15.2611670380261,178143.245744307,0.0,1.0
2025-04-30,16.05,16.06,15.685,15.82,214641,15.4342615601965,15.4438779225393,15.0832643346843,15.2130852263121,223203.943807995,0.0,1.0
2025-05-01,16.27,16.37,16.0656,16.25,182662,15.6458215317382,15.7419851551662,15.4492630854513,15.6265888070525,189949.165275301,0.0,1.0
2025-05-02,16.41,16.4918,16.0401,16.45,247410,15.7804506045374,15.8591124485015,15.4247413614771,15.8189160539086,257280.238805894,0.0,1.0
2025-05-05,16.48,16.5399,16.2633,16.31,147591,15.847765140937,15.9053671513704,15.6393785689685,15.6842869811094,153479.033691446,0.0,1.0
2025-05-06,16.27,16.4,16.13,16.38,213045,15.6458215317382,15.7708342421946,15.5111924589389,15.751601517509,221544.272569426,0.0,1.0
2025-05-07,16.29,16.4,16.17,16.36,167411,15.6650542564238,15.7708342421946,15.5496579083101,15.7323687928234,174089.737919783,0.0,1.0
2025-05-08,16.46,16.55,16.29,16.39,279470,15.8285324162514,15.9150796773366,15.6650542564238,15.7612178798518,290619.248773628,0.0,1.0
2025-05-09,16.48,16.74,16.2372,16.74,143266,15.847765140937,16.0977905618498,15.6142798632538,16.0977905618498,148981.491018008,0.0,1.0
2025-05-12,16.98,16.9869,16.7051,16.9,173593,16.3285832580771,16.3352185480936,16.0642294572734,16.2516523593346,180518.364233586,0.0,1.0
2025-05-13,17.16,17.17,16.9,16.9,176754,16.6002454942612,16.6099192969968,16.348726623136,16.348726623136,182714.083418137,0.1025,1.0
2025-05-14,17.18,17.2402,17.05,17.19,125597,16.6195930997324,16.6778293922006,16.4938336641698,16.629266902468,129832.087166728,0.0,1.0
2025-05-15,17.2,17.2506,17.0501,17.18,114094,16.6389407052035,16.6878901470456,16.4939304021971,16.6195930997324,117941.210006614,0.0,1.0
2025-05-16,17.22,17.2795,17.1001,17.12,167740,16.6582883106747,16.7158474369514,16.5422994158751,16.5615502833189,173396.134472534,0.0,1.0
2025-05-19,17.32,17.32,17.0517,17.07,250696,16.7550263380305,16.7550263380305,16.4954782106348,16.513181269641,259149.381946623,0.0,1.0
2025-05-20,17.33,17.38,17.17,17.37,399185,16.7647001407661,16.813069154444,16.6099192969968,16.8033953517085,412645.37939322,0.0,1.0
2025-05-21,17.05,17.33,17.05,17.29,299273,16.4938336641698,16.7647001407661,16.4938336641698,16.7260049298238,309364.381495164,0.0,1.0
2025-05-22,16.98,17.2,16.9501,17.03,160535,16.4261170450207,16.6389407052035,16.3971923748413,16.4744860586986,165948.184377896,0.0,1.0
2025-05-23,16.9,16.9824,16.81,16.9,149014,16.348726623136,16.4284387576772,16.2616623985158,16.348726623136,154038.700264041,0.0,1.0
2025-05-27,17.24,17.24,17.025,17.2,182634,16.6776359161459,16.6776359161459,16.4696491573308,16.6389407052035,188792.354973511,0.0,1.0
2025-05-28,17.15,17.3515,17.11,17.32,118791,16.5905716915256,16.7854988166476,16.5518764805833,16.7550263380305,122796.591213347,0.0,1.0
2025-05-29,17.24,17.2999,17.14,17.22,165384,16.6776359161459,16.735581994532,16.58089788879,16.6582883106747,170960.690971775,0.0,1.0
2025-05-30,17.28,17.29,17.08,17.25,103323,16.7163311270882,16.7260049298238,16.5228550723765,16.6873097188815,106807.015631964,0.0,1.0
2025-06-02,17.32,17.3549,17.15,17.28,125047,16.7550263380305,16.7887879095777,16.5905716915256,16.7163311270882,129263.541357977,0.0,1.0
2025-06-03,17.41,17.49,17.2276,17.34,142004,16.8420905626508,16.9194809845355,16.6656404007538,16.7743739435017,146792.325501596,0.0,1.0
2025-06-04,17.46,17.55,17.41,17.41,173441,16.8904595763287,16.977523800949,16.8420905626508,16.8420905626508,179289.370210152,0.0,1.0
2025-06-05,17.46,17.64,17.37,17.53,186683,16.8904595763287,17.0645880255692,16.8033953517085,16.9581761954778,192977.885845572,0.0,1.0
2025-06-06,17.54,17.7006,17.47,17.65,205896,16.9678499982134,17.1232112701469,16.9001333790643,17.0742618283048,212838.741524722,0.0,1.0
2025-06-09,17.57,17.6857,17.54,17.58,136383,16.9968714064201,17.1087973040708,16.9678499982134,17.0065452091557,140981.787336161,0.0,1.0
2025-06-10,17.67,17.6999,17.57,17.57,174702,17.093609433776,17.1225341039554,16.9968714064201,16.9968714064201,180592.89069167,0.0,1.0
2025-06-11,17.62,17.71,17.52,17.7,138296,17.045240420098,17.1323046447183,16.9485023927422,17.1226308419827,142959.293030963,0.0,1.0
2025-06-12,17.59,17.6199,17.46,17.53,151354,17.115375489931,17.1444687092118,16.9888832321885,17.056994447896,155551.180373825,0.1025,1.0
2025-06-13,17.38,17.6,17.34,17.37,144661,16.9110418428085,17.1251056636035,16.8721211481185,16.901311669136,148672.577560275,0.0,1.0
2025-06-16,17.54,17.590772,17.43,17.47,99906,17.0667246215685,17.1161266593385,16.959692711171,16.998613405861,102676.481800463,0.0,1.0
2025-06-17,17.39,17.55,17.34,17.43,174565,16.920772016481,17.076454795241,16.8721211481185,16.959692711171,179405.841946408,0.0,1.0
2025-06-18,17.43,17.5392,17.33,17.38,173574,16.959692711171,17.0659462076747,16.862390974446,16.9110418428085,178387.360639337,0.0,1.0
2025-06-20,17.33,17.64,17.27,17.61,288125,16.862390974446,17.1640263582935,16.804009932411,17.134835837276,296114.961251161,0.0,1.0
2025-06-23,17.58,17.6299,17.3301,17.36,234073,17.1056453162585,17.1541988828843,16.8624882761827,16.8915814954635,240564.051453165,0.0,1.0
2025-06-24,17.79,17.8773,17.5612,17.67,218641,17.3099789633811,17.394923379542,17.0873525897542,17.193216879311,224704.10843528,0.0,1.0
2025-06-25,17.87,17.98,17.8101,17.89,158039,17.3878203527611,17.4948522631586,17.3295366124628,17.4072807001061,162421.561340294,0.0,1.0
2025-06-26,17.98,18.04,17.8513,17.9,165322,17.4948522631586,17.5532333051936,17.3696249279935,17.4170108737786,169906.525376016,0.0,1.0
2025-06-27,18.15,18.16,17.98,18.01,165425,17.6602652155911,17.6699953892636,17.4948522631586,17.5240427841761,170012.381657175,0.0,1.0
2025-06-30,18.24,18.27,18.14,18.21,146765,17.7478367786437,17.7770272996612,17.6505350419186,17.7186462576261,150834.923342392,0.0,1.0
2025-07-01,18.31,18.38,18.07,18.07,164438,17.8159479943512,17.8840592100587,17.5824238262111,17.5824238262111,168998.011273643,0.0,1.0
2025-07-02,18.23,18.3999,18.1739,18.31,170279,17.7381066049712,17.903422255667,17.6835203306684,17.8159479943512,175000.987373141,0.0,1.0
2025-07-03,18.44,18.4693,18.23,18.23,127074,17.9424402520937,17.9709496609541,17.7381066049712,17.7381066049712,130597.874485137,0.0,1.0
2025-07-07,18.25,18.39,18.18,18.33,201792,17.7575669523162,17.8937893837312,17.6894557366086,17.8354083416962,207387.870753299,0.0,1.0
2025-07-08,18.22,18.3574,18.16,18.26,169995,17.7283764312986,17.8620690175588,17.6699953892636,17.7672971259887,174709.111801792,0.0,1.0
2025-07-09,18.29,18.3154,18.15,18.23,240675,17.7964876470062,17.8212022881343,17.6602652155911,17.7381066049712,247349.130756176,0.0,1.0
2025-07-10,18.34,18.35,18.18,18.34,176602,17.8451385153687,17.8548686890412,17.6894557366086,17.8451385153687,181499.329759228,0.0,1.0
2025-07-11,18.28,18.32,18.2,18.31,181413,17.7867574733337,17.8256781680237,17.7089160839536,17.8159479943512,186443.743047139,0.0,1.0
2025-07-14,18.19,18.28,18.08,18.11,142017,17.7989201904243,17.8869852161053,17.6912851590363,17.7206401675967,145137.412964512,0.1025,1.0
2025-07-15,18.19,18.32,18.15,18.28,134649,17.7989201904243,17.9261252275191,17.7597801790105,17.8869852161053,137607.522467441,0.0,1.0
2025-07-16,18.2,18.3031,18.035,18.18,116633,17.8087051932777,17.9095885726968,17.6472526461958,17.7891351875708,119195.672956688,0.0,1.0
2025-07-17,18.275,18.32,18.19,18.21,158239,17.8820927146786,17.9261252275191,17.7989201904243,17.8184901961312,161715.844512216,0.0,1.0
2025-07-18,18.34,18.38,18.23,18.34,192131,17.945695233226,17.9848352446398,17.8380602018381,17.945695233226,196352.523221056,0.0,1.0
2025-07-21,18.39,18.58,18.34,18.44,351643,17.9946202474933,18.1805353017088,17.945695233226,18.0435452617605,359369.338227676,0.0,1.0
2025-07-22,18.36,18.4294,18.31,18.35,189206,17.9652652389329,18.0331731587359,17.9163402246657,17.9554802360795,193363.254803041,0.0,1.0
2025-07-23,18.4,18.45,18.27,18.27,209068,18.0044052503467,18.053330264614,17.8772002132519,17.8772002132519,213661.664826497,0.0,1.0
2025-07-24,18.465,18.52,18.4001,18.45,119154,18.0680077688941,18.1218252845881,18.0045031003753,18.053330264614,121772.064642779,0.0,1.0
2025-07-25,18.55,18.6,18.4439,18.46,128602,18.1511802931485,18.2001053074157,18.0473614128734,18.0631152674674,131427.657125993,0.0,1.0
2025-07-28,18.55,18.6192,18.44,18.57,211900,18.1511802931485,18.2188925128943,18.0435452617605,18.1707502988554,216555.8898384,0.0,1.0
2025-07-29,18.35,18.6118,18.3,18.59,314840,17.9554802360795,18.2116516107828,17.9065552218122,18.1903203045623,321757.698710344,0.0,1.0
2025-07-30,18.35,18.55,18.25,18.4,313644,17.9554802360795,18.1511802931485,17.857630207545,18.0044052503467,320535.420068311,0.0,1.0
2025-07-31,18.34,18.56,18.3,18.44,207215,17.945695233226,18.1609652960019,17.9065552218122,18.0435452617605,211767.950509033,0.0,1.0
2025-08-01,18.02,18.25,17.94,18.25,281793,17.6325751419157,17.857630207545,17.5542951190881,17.857630207545,287984.586433375,0.0,1.0
2025-08-04,18.18,18.2,17.96,18.02,179279,17.7891351875708,17.8087051932777,17.573865124795,17.6325751419157,183218.137679748,0.0,1.0
2025-08-05,18.11,18.2984,18.0733,18.2,154850,17.7206401675967,17.9049896213557,17.6847292071245,17.8087051932777,158252.381035754,0.0,1.0
2025-08-06,18.23,18.27,18.08,18.11,144572,17.8380602018381,17.8772002132519,17.6912851590363,17.7206401675967,147748.551702299,0.0,1.0
2025-08-07,18.25,18.4699,18.14,18.35,270520,17.857630207545,18.0728024202923,17.749995176157,17.9554802360795,276463.894851741,0.0,1.0
2025-08-08,18.31,18.37,18.219,18.24,155246,17.9163402246657,17.9750502417864,17.8272966986993,17.8478452046915,158657.081990808,0.0,1.0
2025-08-11,18.34,18.4449,18.31,18.36,140789,17.945695233226,18.0483399131587,17.9163402246657,17.9652652389329,143882.431215,0.0,1.0
2025-08-12,18.49,18.5255,18.35,18.36,178039,18.0924702760278,18.1272070361575,17.9554802360795,17.9652652389329,181950.892264931,0.0,1.0
2025-08-13,18.59,18.6699,18.52,18.56,230101,18.1903203045623,18.2685024773613,18.1218252845881,18.1609652960019,235156.804189267,0.0,1.0
2025-08-14,18.49,18.51,18.401,18.42,184376,18.1927665552756,18.2124450480342,18.1051972625001,18.1238918306207,187388.335338773,0.1025,1.0
2025-08-15,18.41,18.4949,18.4,18.49,182666,18.1140525842414,18.1975877860015,18.1042133378622,18.1927665552756,185650.397356447,0.0,1.0
2025-08-18,18.52,18.52,18.38,18.38,274834,18.2222842944134,18.2222842944134,18.0845348451036,18.0845348451036,279324.238265807,0.0,1.0
2025-08-19,18.39,18.6023,18.3101,18.58,325133,18.0943740914829,18.3032612921149,18.0157585129125,18.2813197726891,330445.023396219,0.0,1.0
2025-08-20,18.25,18.37,18.15,18.36,345791,17.9566246421731,18.0746955987243,17.8582321783803,18.0648563523451,351440.533828316,0.0,1.0
2025-08-21,18.2,18.3,18.106,18.18,139535,17.9074284102767,18.0058208740694,17.8149394943115,17.8877499175182,141814.723019784,0.0,1.0
2025-08-22,18.38,18.45,18.174275,18.2,138830,18.0845348451036,18.1534095697585,17.882116948966,17.9074284102767,141098.204728825,0.0,1.0
2025-08-25,18.45,18.4699,18.41,18.41,171505,18.1534095697585,18.1729896700533,18.1140525842414,18.1140525842414,174307.048923267,0.0,1.0
2025-08-26,18.51,18.53,18.4,18.42,132089,18.2124450480342,18.2321235407927,18.1042133378622,18.1238918306207,134247.070261656,0.0,1.0
2025-08-27,18.59,18.61,18.53,18.55,224481,18.2911590190684,18.3108375118269,18.2321235407927,18.2518020335513,228148.57088332,0.0,1.0
2025-08-28,18.66,18.67,18.58,18.65,196648,18.3600337437233,18.3698729901025,18.2813197726891,18.350194497344,199860.835291464,0.0,1.0
2025-08-29,18.62,18.7,18.57,18.67,132336,18.3206767582062,18.3993907292404,18.2714805263098,18.3698729901025,134498.105747992,0.0,1.0
2025-09-02,18.45,18.5,18.299584,18.5,165227,18.1534095697585,18.2026058016549,18.0054115614201,18.2026058016549,167926.478950728,0.0,1.0
2025-09-03,18.55,18.5899,18.45,18.5,182777,18.2518020335513,18.2910606266046,18.1534095697585,18.2026058016549,185763.210874598,0.0,1.0
2025-09-04,18.72,18.72,18.46,18.46,144497,18.4190692219989,18.4190692219989,18.1632488161378,18.1632488161378,146857.792182533,0.0,1.0
2025-09-05,18.61,18.8038,18.56,18.59,187376,18.3108375118269,18.5015221066572,18.2616412799305,18.2911590190684,190437.349342853,0.0,1.0
2025-09-08,18.76,18.768,18.64,18.64,170223,18.458426207516,18.4662976046194,18.3403552509647,18.3403552509647,173004.103605523,0.0,1.0
2025-09-09,18.79,18.849,18.76,18.79,205767,18.4879439466538,18.5459955002915,18.458426207516,18.4879439466538,209128.821525867,0.0,1.0
2025-09-10,18.89,18.9499,18.825,18.86,159404,18.5863364104465,18.6452734962584,18.5223813089813,18.5568186713087,162008.342768808,0.0,1.0
2025-09-11,19.06,19.09,18.95,18.95,176897,18.7536035988942,18.783121338032,18.6453718887222,18.6453718887222,179787.1434266,0.0,1.0
2025-09-12,19.15,19.15,19.0847,19.13,214118,18.8421568163076,18.8421568163076,18.777906537451,18.8224783235491,217616.260175226,0.0,1.0
2025-09-15,19.11,19.193,19.07,19.09,218649,18.9036521061781,18.9857558803703,18.86408402223,18.8838680642041,221035.7219087,0.1025,1.0
2025-09-16,19.11,19.2,19.07,19.2,168304,18.9036521061781,18.9926802950612,18.86408402223,18.9926802950612,170141.16753391,0.0,1.0
2025-09-17,19.11,19.205,18.9494,19.11,164255,18.9036521061781,18.9976263055547,18.7447862491267,18.9036521061781,166047.969586477,0.0,1.0
2025-09-18,19.21,19.3,19.1301,19.16,196465,19.0025723160482,19.0916005049313,18.923535068362,18.9531122111131,198609.566496041,0.0,1.0
2025-09-19,19.42,19.43,19.21,19.3,225090,19.2103047567754,19.2201967777624,19.0025723160482,19.0916005049313,227547.030374845,0.0,1.0
2025-09-22,19.56,19.56,19.367,19.48,393201,19.3487930505936,19.3487930505936,19.1578770455443,19.2696568826975,397493.091165397,0.0,1.0
2025-09-23,19.44,19.57,19.4002,19.57,257531,19.2300887987495,19.3586850715806,19.1907185552211,19.3586850715806,260342.148826976,0.0,1.0
2025-09-24,19.27,19.44,19.26,19.44,187853,19.0619244419703,19.2300887987495,19.0520324209833,19.2300887987495,189903.559896066,0.0,1.0
2025-09-25,19.15,19.18,19.02,19.06,249998,18.9432201901261,18.9728962530872,18.814623917295,18.854192001243,252726.920341421,0.0,1.0
2025-09-26,19.15,19.3517,19.09,19.13,172152,18.9432201901261,19.1427422534341,18.8838680642041,18.9234361481521,174031.171411837,0.0,1.0
2025-09-29,19.21,19.5,19.165,19.21,193645,19.0025723160482,19.2894409246715,18.9580582216066,19.0025723160482,195758.78402833,0.0,1.0
2025-09-30,19.29,19.31,19.12,19.12,199883,19.0817084839443,19.1014925259183,18.9135441271651,18.9135441271651,202064.876593429,0.0,1.0
2025-10-01,19.35,19.39,19.174,19.21,299165,19.1410606098664,19.1806286938144,18.966961040495,19.0025723160482,302430.615940691,0.0,1.0
2025-10-02,19.38,19.4069,19.31,19.34,152440,19.1707366728274,19.1973462092824,19.1014925259183,19.1311685888793,154103.999779383,0.0,1.0
2025-10-03,19.28,19.4399,19.23,19.38,266445,19.0718164629573,19.2299898785396,19.0223563580222,19.1707366728274,269353.451989095,0.0,1.0
2025-10-06,19.34,19.3995,19.26,19.35,192863,19.1311685888793,19.1900261137521,19.0520324209833,19.1410606098664,194968.247897213,0.0,1.0
2025-10-07,19.31,19.49,19.28,19.45,188339,19.1014925259183,19.2795489036845,19.0718164629573,19.2399808197365,190394.864959651,0.0,1.0
2025-10-08,19.43,19.4799,19.31,19.37,165441,19.2201967777624,19.2695579624876,19.1014925259183,19.1608446518404,167246.915688146,0.0,1.0
2025-10-09,19.38,19.49,19.32,19.38,197786,19.1707366728274,19.2795489036845,19.1113845469053,19.1707366728274,199944.986226483,0.0,1.0
2025-10-10,18.845,19.5095,18.84,19.38,308302,18.6415135500223,19.2988383446092,18.6365675395288,19.1707366728274,311667.353319229,0.0,1.0
2025-10-13,19.04,19.19,18.9,19.12,231685,18.834407959269,18.9827882740742,18.6959196654509,18.9135441271651,234214.019869367,0.0,1.0
2025-10-14,19.06,19.12,18.83,18.99,219953,18.854192001243,18.9135441271651,18.6266755185418,18.784947854334,222353.956071075,0.0,1.0
2025-10-15,19.1,19.3,18.9109,19.17,278065,18.9951533003079,19.194055429107,18.8070913375285,19.0647690453876,279599.822967152,0.1025,1.0
2025-10-16,18.96,19.2,18.8,19.18,304666,18.8559218101486,19.0946043647075,18.6968001071094,19.0747141518276,306347.651319332,0.0,1.0
2025-10-17,18.91,19.0,18.77,18.93,268530,18.8061962779489,18.8957022359084,18.6669647877895,18.8260864908288,270012.193053311,0.0,1.0
2025-10-20,19.1,19.1899,19.03,19.04,211085,18.9951533003079,19.0845598072031,18.9255375552283,18.9354826616682,212250.116451266,0.0,1.0
2025-10-21,19.05,19.18,19.04,19.18,294909,18.9454277681082,19.0747141518276,18.9354826616682,19.0747141518276,296536.796042003,0.0,1.0
2025-10-22,18.87,19.0499,18.78,19.03,222343,18.766415852189,18.9453283170438,18.6769098942295,18.9255375552283,223570.256731288,0.0,1.0
2025-10-23,18.92,18.98,18.81,18.81,232515,18.8161413843888,18.8758120230285,18.7067452135493,18.7067452135493,233798.40266559,0.0,1.0
2025-10-24,19.07,19.17,19.02,19.02,199486,18.9653179809881,19.0647690453876,18.9155924487883,18.9155924487883,200587.093968767,0.0,1.0
2025-10-27,19.275,19.3,19.15,19.23,231701,19.1691926630071,19.194055429107,19.0448788325077,19.1244396840273,232979.909666128,0.0,1.0
2025-10-28,19.34,19.38,19.2607,19.33,195197,19.2338358548668,19.2736162806266,19.154971160798,19.2238907484268,196274.420166936,0.0,1.0
2025-10-29,19.29,19.47,19.2,19.35,341528,19.184110322667,19.3631222385862,19.0946043647075,19.2437809613067,343413.116855143,0.0,1.0
2025-10-30,19.15,19.42,19.14,19.28,193153,19.0448788325077,19.3133967063864,19.0349337260677,19.1741652162271,194219.137991384,0.0,1.0
2025-10-31,19.3,19.4026,19.19,19.23,179145,19.194055429107,19.2960922211809,19.0846592582675,19.1244396840273,180133.818659127,0.0,1.0
2025-11-03,19.27,19.39,19.18,19.38,149166,19.1642201097871,19.2835613870665,19.0747141518276,19.2736162806266,149989.344911147,0.0,1.0
2025-11-04,19.04,19.19,18.96,19.13,240106,18.9354826616682,19.0846592582675,18.8559218101486,19.0249886196278,241431.302369413,0.0,1.0
2025-11-05,19.04,19.2499,18.86,18.86,293136,18.9354826616682,19.1442304458428,18.7564707457491,18.7564707457491,294754.009693054,0.0,1.0
2025-11-06,18.81,19.2772,18.8,18.98,180903,18.7067452135493,19.1713805864239,18.6968001071094,18.8758120230285,181901.522213247,0.0,1.0
2025-11-07,18.75,18.79,18.6,18.72,186504,18.6470745749096,18.6868550006694,18.4978979783104,18.6172392555898,187533.437802908,0.0,1.0
2025-11-10,19.055,19.09,18.92,18.92,178641,18.9504003213282,18.985208193868,18.8161413843888,18.8161413843888,179627.036752827,0.0,1.0
2025-11-11,19.22,19.24,19.06,19.08,146695,19.1144945775874,19.1343847904673,18.9553728745481,18.975263087428,147504.705842757,0.0,1.0
2025-11-12,19.21,19.32,19.16,19.32,184114,19.1045494711474,19.2139456419869,19.0548239389476,19.2139456419869,185130.245826602,0.0,1.0
2025-11-13,18.79,19.1488,18.75,19.1,273767,18.6868550006694,19.0436854197349,18.6470745749096,18.9951533003079,275278.099488423,0.0,1.0
2025-11-14,18.57,18.7528,18.4,18.5,286786,18.57,18.7528,18.4,18.5,286786,0.1025,1.0
2025-11-17,18.3,18.65,18.2101,18.43,300719,18.3,18.65,18.2101,18.43,300719,0.0,1.0
2025-11-18,18.26,18.48,18.01,18.18,335916,18.26,18.48,18.01,18.18,335916,0.0,1.0
2025-11-19,18.23,18.4,18.1595,18.21,329239,18.23,18.4,18.1595,18.21,329239,0.0,1.0
2025-11-20,17.91,18.78,17.88,18.4,463008,17.91,18.78,17.88,18.4,463008,0.0,1.0
2025-11-21,18.05,18.93,17.8,18.21,412941,18.05,18.93,17.8,18.21,412941,0.0,1.0
2025-11-24,18.38,18.48,18.15,18.23,489678,18.38,18.48,18.15,18.23,489678,0.0,1.0
2025-11-25,18.61,18.65,18.27,18.35,199869,18.61,18.65,18.27,18.35,199869,0.0,1.0
2025-11-26,18.73,18.915873,18.62,18.62,243057,18.73,18.915873,18.62,18.62,243057,0.0,1.0