date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1997-10-24,7.125,7.125,7.0,7.0,1500,13.5825054777455,13.5825054777455,13.3442159079605,13.3442159079605,786.857772118047,0.0,1.0
1997-10-27,6.625,6.688,6.625,6.688,3900,12.6293471986055,12.7494451417771,12.6293471986055,12.7494451417771,2045.83020750692,0.0,1.0
1997-10-28,6.688,6.688,6.625,6.625,6000,12.7494451417771,12.7494451417771,12.6293471986055,12.6293471986055,3147.43108847219,0.0,1.0
1997-10-29,6.625,6.875,6.625,6.625,5000,12.6293471986055,13.1059263381755,12.6293471986055,12.6293471986055,2622.85924039348,0.0,1.0
1997-10-30,6.688,6.688,6.563,6.688,6000,12.7494451417771,12.7494451417771,12.5111555719921,12.7494451417771,3147.43108847219,0.0,1.0
1997-10-31,6.688,6.688,6.688,6.688,1200,12.7494451417771,12.7494451417771,12.7494451417771,12.7494451417771,629.486217694438,0.0,1.0
1997-11-03,6.75,6.75,6.625,6.75,6200,12.8676367683905,12.8676367683905,12.6293471986055,12.8676367683905,3252.34545808792,0.0,1.0
1997-11-04,6.75,6.75,6.75,6.75,0,12.8676367683905,12.8676367683905,12.8676367683905,12.8676367683905,0,0.0,1.0
1997-11-05,6.625,6.813,6.625,6.813,1400,12.6293471986055,12.9877347115621,12.6293471986055,12.9877347115621,734.400587310176,0.0,1.0
1997-11-06,6.813,6.813,6.688,6.688,2100,12.9877347115621,12.9877347115621,12.7494451417771,12.7494451417771,1101.60088096527,0.0,1.0
1997-11-07,6.688,6.688,6.688,6.688,1300,12.7494451417771,12.7494451417771,12.7494451417771,12.7494451417771,681.943402502308,0.0,1.0
1997-11-10,6.688,6.688,6.688,6.688,400,12.7494451417771,12.7494451417771,12.7494451417771,12.7494451417771,209.828739231479,0.0,1.0
1997-11-11,6.813,6.813,6.813,6.813,2000,12.9877347115621,12.9877347115621,12.9877347115621,12.9877347115621,1049.1436961574,0.0,1.0
1997-11-12,6.688,6.875,6.688,6.875,7100,12.7494451417771,13.1059263381755,12.7494451417771,13.1059263381755,3724.46012135876,0.0,1.0
1997-11-13,6.875,6.875,6.688,6.688,15500,13.1059263381755,13.1059263381755,12.7494451417771,12.7494451417771,8130.86364521981,0.0,1.0
1997-11-14,6.688,6.938,6.688,6.875,6900,12.7494451417771,13.2260242813471,12.7494451417771,13.1059263381755,3619.54575174302,0.0,1.0
1997-11-17,6.688,6.688,6.688,6.688,6100,12.7494451417771,12.7494451417771,12.7494451417771,12.7494451417771,3199.88827328006,0.0,1.0
1997-11-18,6.688,6.688,6.688,6.688,3600,12.7494451417771,12.7494451417771,12.7494451417771,12.7494451417771,1888.45865308332,0.0,1.0
1997-11-19,6.875,6.875,6.688,6.688,1700,13.1059263381755,13.1059263381755,12.7494451417771,12.7494451417771,891.772141733786,0.0,1.0
1997-11-20,6.75,6.75,6.688,6.688,5700,12.8676367683905,12.8676367683905,12.7494451417771,12.7494451417771,2990.05953404857,0.0,1.0
1997-11-21,6.75,6.75,6.75,6.75,1000,12.8676367683905,12.8676367683905,12.8676367683905,12.8676367683905,524.571848078697,0.0,1.0
1997-11-24,6.75,6.88,6.75,6.75,27100,12.8676367683905,13.1154579209669,12.8676367683905,12.8676367683905,14215.8970829327,0.0,1.0
1997-11-25,6.813,6.875,6.813,6.875,2300,12.9877347115621,13.1059263381755,12.9877347115621,13.1059263381755,1206.51525058101,0.0,1.0
1997-11-26,6.938,6.938,6.938,6.938,6000,13.2260242813471,13.2260242813471,13.2260242813471,13.2260242813471,3147.4310884722,0.0,1.0
1997-11-28,6.94,6.94,6.94,6.94,0,13.2298369144637,13.2298369144637,13.2298369144637,13.2298369144637,0,0.0,1.0
1997-12-01,6.94,6.94,6.94,6.94,0,13.2298369144637,13.2298369144637,13.2298369144637,13.2298369144637,0,0.0,1.0
1997-12-02,7.0,7.0,7.0,7.0,200,13.3442159079605,13.3442159079605,13.3442159079605,13.3442159079605,104.91436961574,0.0,1.0
1997-12-03,7.25,7.25,7.0,7.0,1800,13.8207950475305,13.8207950475305,13.3442159079605,13.3442159079605,944.229326541658,0.0,1.0
1997-12-04,7.125,7.125,7.125,7.125,500,13.5825054777455,13.5825054777455,13.5825054777455,13.5825054777455,262.285924039349,0.0,1.0
1997-12-05,7.063,7.063,7.0,7.0,7000,13.4643138511321,13.4643138511321,13.3442159079605,13.3442159079605,3672.0029365509,0.0,1.0
1997-12-08,7.0,7.0,7.0,7.0,800,13.3442159079605,13.3442159079605,13.3442159079605,13.3442159079605,419.657478462958,0.0,1.0
1997-12-09,7.0,7.313,7.0,7.313,1700,13.3442159079605,13.9408929907021,13.3442159079605,13.9408929907021,891.772141733786,0.0,1.0
1997-12-10,7.0,7.188,7.0,7.0,6500,13.3442159079605,13.7026034209171,13.3442159079605,13.3442159079605,3409.71701251154,0.0,1.0
1997-12-11,7.188,7.188,7.0,7.0,900,13.7026034209171,13.7026034209171,13.3442159079605,13.3442159079605,472.11466327083,0.0,1.0
1997-12-12,7.0,7.125,7.0,7.0,23100,13.3442159079605,13.5825054777455,13.3442159079605,13.3442159079605,12117.6096906179,0.0,1.0
1997-12-15,7.0,7.0,7.0,7.0,100,13.3442159079605,13.3442159079605,13.3442159079605,13.3442159079605,52.4571848078698,0.0,1.0
1997-12-16,7.0,7.188,7.0,7.188,8100,13.3442159079605,13.7026034209171,13.3442159079605,13.7026034209171,4249.03196943745,0.0,1.0
1997-12-17,7.125,7.188,7.125,7.188,1100,13.5825054777455,13.7026034209171,13.5825054777455,13.7026034209171,577.029032886568,0.0,1.0
1997-12-18,7.0,7.0,7.0,7.0,1800,13.3442159079605,13.3442159079605,13.3442159079605,13.3442159079605,944.229326541656,0.0,1.0
1997-12-19,7.125,7.125,7.0,7.0,3800,13.5825054777455,13.5825054777455,13.3442159079605,13.3442159079605,1993.37302269905,0.0,1.0
1997-12-22,7.125,7.125,7.0,7.063,19300,13.5825054777455,13.5825054777455,13.3442159079605,13.4643138511321,10124.2366679189,0.0,1.0
1997-12-23,7.063,7.063,7.063,7.063,1900,13.4643138511321,13.4643138511321,13.4643138511321,13.4643138511321,996.686511349529,0.0,1.0
1997-12-24,7.06,7.06,7.06,7.06,0,13.4585949014573,13.4585949014573,13.4585949014573,13.4585949014573,0,0.0,1.0
1997-12-26,7.063,7.063,7.0,7.0,200,13.4643138511321,13.4643138511321,13.3442159079605,13.3442159079605,104.91436961574,0.0,1.0
1997-12-29,7.125,7.125,7.063,7.063,3500,13.5825054777455,13.5825054777455,13.4643138511321,13.4643138511321,1836.00146827544,0.0,1.0
1997-12-30,7.188,7.313,7.188,7.313,1500,13.9027666595365,14.144537086977,13.9027666595365,14.144537086977,775.529091729679,0.105,1.0
1997-12-31,7.25,7.313,7.25,7.313,4600,14.022684791547,14.144537086977,14.022684791547,14.144537086977,2378.28921463768,0.0,1.0
1998-01-02,7.188,7.188,7.188,7.188,1000,13.9027666595365,13.9027666595365,13.9027666595365,13.9027666595365,517.019394486452,0.0,1.0
1998-01-05,7.188,7.188,7.188,7.188,13700,13.9027666595365,13.9027666595365,13.9027666595365,13.9027666595365,7083.1657044644,0.0,1.0
1998-01-06,7.375,7.375,7.188,7.25,7500,14.2644552189875,14.2644552189875,13.9027666595365,14.022684791547,3877.64545864838,0.0,1.0
1998-01-07,7.25,7.375,7.25,7.375,2300,14.022684791547,14.2644552189875,14.022684791547,14.2644552189875,1189.14460731884,0.0,1.0
1998-01-08,7.219,7.375,7.219,7.375,2300,13.9627257255418,14.2644552189875,13.9627257255418,14.2644552189875,1189.14460731884,0.0,1.0
1998-01-09,7.313,7.313,7.313,7.313,700,14.144537086977,14.144537086977,14.144537086977,14.144537086977,361.913576140516,0.0,1.0
1998-01-12,7.31,7.31,7.31,7.31,0,14.1387345967184,14.1387345967184,14.1387345967184,14.1387345967184,0,0.0,1.0
1998-01-13,7.219,7.219,7.219,7.219,6200,13.9627257255418,13.9627257255418,13.9627257255418,13.9627257255418,3205.52024581599,0.0,1.0
1998-01-14,7.375,7.375,7.188,7.219,8600,14.2644552189875,14.2644552189875,13.9027666595365,13.9627257255418,4446.36679258347,0.0,1.0
1998-01-15,7.38,7.38,7.38,7.38,0,14.2741260360851,14.2741260360851,14.2741260360851,14.2741260360851,0,0.0,1.0
1998-01-16,7.188,7.25,7.188,7.188,15200,13.9027666595365,14.022684791547,13.9027666595365,13.9027666595365,7858.69479619408,0.0,1.0
1998-01-20,7.25,7.25,7.188,7.188,5700,14.022684791547,14.022684791547,13.9027666595365,13.9027666595365,2947.01054857277,0.0,1.0
1998-01-21,7.188,7.188,7.188,7.188,2000,13.9027666595365,13.9027666595365,13.9027666595365,13.9027666595365,1034.0387889729,0.0,1.0
1998-01-22,7.188,7.234,7.188,7.188,35800,13.9027666595365,13.9917381768346,13.9027666595365,13.9027666595365,18509.294322615,0.0,1.0
1998-01-23,7.219,7.25,7.219,7.234,12700,13.9627257255418,14.022684791547,13.9627257255418,13.9917381768346,6566.14630997792,0.0,1.0
1998-01-26,7.219,7.375,7.219,7.219,17400,13.9627257255418,14.2644552189875,13.9627257255418,13.9627257255418,8996.13746406423,0.0,1.0
1998-01-27,7.219,7.406,7.219,7.25,12500,13.9627257255418,14.3244142849927,13.9627257255418,14.022684791547,6462.74243108063,0.0,1.0
1998-01-28,7.219,7.219,7.219,7.219,100,13.9627257255418,13.9627257255418,13.9627257255418,13.9627257255418,51.701939448645,0.0,1.0
1998-01-29,7.22,7.22,7.22,7.22,0,13.9646598889613,13.9646598889613,13.9646598889613,13.9646598889613,0,0.0,1.0
1998-01-30,7.219,7.219,7.219,7.219,6200,13.9627257255418,13.9627257255418,13.9627257255418,13.9627257255418,3205.52024581599,0.0,1.0
1998-02-02,7.313,7.313,7.219,7.25,14100,14.144537086977,14.144537086977,13.9627257255418,14.022684791547,7289.97346225896,0.0,1.0
1998-02-03,7.219,7.219,7.219,7.219,200,13.9627257255418,13.9627257255418,13.9627257255418,13.9627257255418,103.40387889729,0.0,1.0
1998-02-04,7.219,7.25,7.219,7.25,5900,13.9627257255418,14.022684791547,13.9627257255418,14.022684791547,3050.41442747006,0.0,1.0
1998-02-05,7.219,7.313,7.219,7.313,11200,13.9627257255418,14.144537086977,13.9627257255418,14.144537086977,5790.61721824824,0.0,1.0
1998-02-06,7.188,7.188,7.188,7.188,400,13.9027666595365,13.9027666595365,13.9027666595365,13.9027666595365,206.807757794581,0.0,1.0
1998-02-09,7.188,7.344,7.188,7.344,3500,13.9027666595365,14.2044961529822,13.9027666595365,14.2044961529822,1809.56788070258,0.0,1.0
1998-02-10,7.344,7.344,7.344,7.344,600,14.2044961529822,14.2044961529822,14.2044961529822,14.2044961529822,310.211636691871,0.0,1.0
1998-02-11,7.25,7.344,7.188,7.188,9500,14.022684791547,14.2044961529822,13.9027666595365,13.9027666595365,4911.68424762129,0.0,1.0
1998-02-12,7.188,7.188,7.188,7.188,100,13.9027666595365,13.9027666595365,13.9027666595365,13.9027666595365,51.7019394486452,0.0,1.0
1998-02-13,7.19,7.19,7.19,7.19,0,13.9066349863756,13.9066349863756,13.9066349863756,13.9066349863756,0,0.0,1.0
1998-02-17,7.19,7.19,7.19,7.19,0,13.9066349863756,13.9066349863756,13.9066349863756,13.9066349863756,0,0.0,1.0
1998-02-18,7.219,7.219,7.219,7.219,1300,13.9627257255418,13.9627257255418,13.9627257255418,13.9627257255418,672.125212832385,0.0,1.0
1998-02-19,7.219,7.219,7.219,7.219,200,13.9627257255418,13.9627257255418,13.9627257255418,13.9627257255418,103.40387889729,0.0,1.0
1998-02-20,7.22,7.22,7.22,7.22,0,13.9646598889613,13.9646598889613,13.9646598889613,13.9646598889613,0,0.0,1.0
1998-02-23,7.219,7.219,7.219,7.219,200,13.9627257255418,13.9627257255418,13.9627257255418,13.9627257255418,103.40387889729,0.0,1.0
1998-02-24,7.281,7.344,7.219,7.281,5000,14.0826438575522,14.2044961529822,13.9627257255418,14.0826438575522,2585.09697243226,0.0,1.0
1998-02-25,7.25,7.25,7.219,7.219,6000,14.022684791547,14.022684791547,13.9627257255418,13.9627257255418,3102.11636691871,0.0,1.0
1998-02-26,7.219,7.219,7.219,7.219,200,13.9627257255418,13.9627257255418,13.9627257255418,13.9627257255418,103.40387889729,0.0,1.0
1998-02-27,7.344,7.344,7.219,7.219,2400,14.2044961529822,14.2044961529822,13.9627257255418,13.9627257255418,1240.84654676749,0.0,1.0
1998-03-02,7.219,7.219,7.219,7.219,200,13.9627257255418,13.9627257255418,13.9627257255418,13.9627257255418,103.40387889729,0.0,1.0
1998-03-03,7.25,7.25,7.25,7.25,6200,14.022684791547,14.022684791547,14.022684791547,14.022684791547,3205.520245816,0.0,1.0
1998-03-04,7.25,7.25,7.25,7.25,0,14.022684791547,14.022684791547,14.022684791547,14.022684791547,0,0.0,1.0
1998-03-05,7.25,7.25,7.25,7.25,0,14.022684791547,14.022684791547,14.022684791547,14.022684791547,0,0.0,1.0
1998-03-06,7.25,7.25,7.25,7.25,600,14.229640277436,14.229640277436,14.229640277436,14.229640277436,305.699927418251,0.107,1.0
1998-03-09,7.313,7.313,7.313,7.313,3300,14.3532909446745,14.3532909446745,14.3532909446745,14.3532909446745,1681.34960080037,0.0,1.0
1998-03-10,7.25,7.344,7.25,7.313,10600,14.229640277436,14.4141349237918,14.229640277436,14.3532909446745,5400.69871772243,0.0,1.0
1998-03-11,7.313,7.313,7.25,7.25,48800,14.3532909446745,14.3532909446745,14.229640277436,14.229640277436,24863.5940966842,0.0,1.0
1998-03-12,7.344,7.344,7.344,7.344,2000,14.4141349237918,14.4141349237918,14.4141349237918,14.4141349237918,1018.99975806083,0.0,1.0
1998-03-13,7.25,7.25,7.25,7.25,1100,14.229640277436,14.229640277436,14.229640277436,14.229640277436,560.449866933459,0.0,1.0
1998-03-16,7.25,7.25,7.25,7.25,0,14.229640277436,14.229640277436,14.229640277436,14.229640277436,0,0.0,1.0
1998-03-17,7.25,7.25,7.25,7.25,1200,14.229640277436,14.229640277436,14.229640277436,14.229640277436,611.399854836501,0.0,1.0
1998-03-18,7.25,7.25,7.25,7.25,1000,14.229640277436,14.229640277436,14.229640277436,14.229640277436,509.499879030418,0.0,1.0
1998-03-19,7.25,7.281,7.25,7.281,12600,14.229640277436,14.2904842565534,14.229640277436,14.2904842565534,6419.69847578326,0.0,1.0
1998-03-20,7.313,7.313,7.25,7.25,21800,14.3532909446745,14.3532909446745,14.229640277436,14.229640277436,11107.097362863,0.0,1.0
1998-03-23,7.313,7.313,7.25,7.25,5800,14.3532909446745,14.3532909446745,14.229640277436,14.229640277436,2955.0992983764,0.0,1.0
1998-03-24,7.281,7.281,7.25,7.25,6800,14.2904842565534,14.2904842565534,14.229640277436,14.229640277436,3464.59917740682,0.0,1.0
1998-03-25,7.281,7.281,7.281,7.281,2100,14.2904842565534,14.2904842565534,14.2904842565534,14.2904842565534,1069.94974596387,0.0,1.0
1998-03-26,7.281,7.344,7.281,7.344,10500,14.2904842565534,14.4141349237918,14.2904842565534,14.4141349237918,5349.74872981935,0.0,1.0
1998-03-27,7.281,7.281,7.281,7.281,1000,14.2904842565534,14.2904842565534,14.2904842565534,14.2904842565534,509.499879030414,0.0,1.0
1998-03-30,7.25,7.281,7.25,7.281,1700,14.229640277436,14.2904842565534,14.229640277436,14.2904842565534,866.14979435171,0.0,1.0
1998-03-31,7.25,7.25,7.25,7.25,600,14.229640277436,14.229640277436,14.229640277436,14.229640277436,305.699927418251,0.0,1.0
1998-04-01,7.25,7.25,7.25,7.25,600,14.229640277436,14.229640277436,14.229640277436,14.229640277436,305.699927418251,0.0,1.0
1998-04-02,7.25,7.25,7.25,7.25,55900,14.229640277436,14.229640277436,14.229640277436,14.229640277436,28481.0432378003,0.0,1.0
1998-04-03,7.313,7.313,7.313,7.313,5800,14.3532909446745,14.3532909446745,14.3532909446745,14.3532909446745,2955.0992983764,0.0,1.0
1998-04-06,7.31,7.31,7.31,7.31,0,14.3474028176631,14.3474028176631,14.3474028176631,14.3474028176631,0,0.0,1.0
1998-04-07,7.188,7.313,7.125,7.25,47800,14.1079523192014,14.3532909446745,13.984301651963,14.229640277436,24354.0942176539,0.0,1.0
1998-04-08,7.25,7.25,7.188,7.188,3100,14.229640277436,14.229640277436,14.1079523192014,14.1079523192014,1579.44962499429,0.0,1.0
1998-04-09,7.188,7.188,7.188,7.188,1500,14.1079523192014,14.1079523192014,14.1079523192014,14.1079523192014,764.249818545625,0.0,1.0
1998-04-13,7.125,7.188,7.031,7.188,7800,13.984301651963,14.1079523192014,13.7998070056073,14.1079523192014,3974.09905643725,0.0,1.0
1998-04-14,7.188,7.25,7.125,7.25,4100,14.1079523192014,14.229640277436,13.984301651963,14.229640277436,2088.94950402471,0.0,1.0
1998-04-15,7.188,7.188,7.188,7.188,3800,14.1079523192014,14.1079523192014,14.1079523192014,14.1079523192014,1936.09954031558,0.0,1.0
1998-04-16,7.25,7.25,7.188,7.188,15700,14.229640277436,14.229640277436,14.1079523192014,14.1079523192014,7999.14810077756,0.0,1.0
1998-04-17,7.188,7.188,7.188,7.188,900,14.1079523192014,14.1079523192014,14.1079523192014,14.1079523192014,458.549891127375,0.0,1.0
1998-04-20,7.188,7.188,7.188,7.188,500,14.1079523192014,14.1079523192014,14.1079523192014,14.1079523192014,254.749939515208,0.0,1.0
1998-04-21,7.188,7.188,7.063,7.188,16500,14.1079523192014,14.1079523192014,13.8626136937284,14.1079523192014,8406.74800400188,0.0,1.0
1998-04-22,7.25,7.25,7.188,7.25,31000,14.229640277436,14.229640277436,14.1079523192014,14.229640277436,15794.4962499429,0.0,1.0
1998-04-23,7.125,7.188,7.125,7.188,15400,13.984301651963,14.1079523192014,13.984301651963,14.1079523192014,7846.29813706841,0.0,1.0
1998-04-24,7.12,7.12,7.12,7.12,0,13.9744881069441,13.9744881069441,13.9744881069441,13.9744881069441,0,0.0,1.0
1998-04-27,7.188,7.25,7.188,7.188,8500,14.1079523192014,14.229640277436,14.1079523192014,14.1079523192014,4330.74897175854,0.0,1.0
1998-04-28,7.188,7.188,7.188,7.188,1300,14.1079523192014,14.1079523192014,14.1079523192014,14.1079523192014,662.349842739542,0.0,1.0
1998-04-29,7.188,7.188,7.188,7.188,12300,14.1079523192014,14.1079523192014,14.1079523192014,14.1079523192014,6266.84851207413,0.0,1.0
1998-04-30,7.188,7.188,7.188,7.188,500,14.1079523192014,14.1079523192014,14.1079523192014,14.1079523192014,254.749939515208,0.0,1.0
1998-05-01,7.188,7.25,7.188,7.25,8300,14.1079523192014,14.229640277436,14.1079523192014,14.229640277436,4228.84899595246,0.0,1.0
1998-05-04,7.188,7.188,7.188,7.188,1300,14.1079523192014,14.1079523192014,14.1079523192014,14.1079523192014,662.349842739542,0.0,1.0
1998-05-05,7.188,7.25,7.188,7.25,3900,14.1079523192014,14.229640277436,14.1079523192014,14.229640277436,1987.04952821863,0.0,1.0
1998-05-06,7.25,7.25,7.25,7.25,3700,14.229640277436,14.229640277436,14.229640277436,14.229640277436,1885.14955241255,0.0,1.0
1998-05-07,7.25,7.25,7.25,7.25,0,14.229640277436,14.229640277436,14.229640277436,14.229640277436,0,0.0,1.0
1998-05-08,7.188,7.188,7.188,7.188,1700,14.1079523192014,14.1079523192014,14.1079523192014,14.1079523192014,866.149794351708,0.0,1.0
1998-05-11,7.19,7.19,7.19,7.19,0,14.111877737209,14.111877737209,14.111877737209,14.111877737209,0,0.0,1.0
1998-05-12,7.063,7.188,7.063,7.188,6200,13.8626136937284,14.1079523192014,13.8626136937284,14.1079523192014,3158.89924998858,0.0,1.0
1998-05-13,7.063,7.063,7.063,7.063,600,13.8626136937284,13.8626136937284,13.8626136937284,13.8626136937284,305.699927418249,0.0,1.0
1998-05-14,7.063,7.063,7.063,7.063,7100,13.8626136937284,13.8626136937284,13.8626136937284,13.8626136937284,3617.44914111595,0.0,1.0
1998-05-15,7.063,7.063,7.063,7.063,7800,13.8626136937284,13.8626136937284,13.8626136937284,13.8626136937284,3974.09905643724,0.0,1.0
1998-05-18,7.188,7.25,7.188,7.188,78900,14.1079523192014,14.229640277436,14.1079523192014,14.1079523192014,40199.5404554999,0.0,1.0
1998-05-19,7.25,7.25,7.25,7.25,16100,14.229640277436,14.229640277436,14.229640277436,14.229640277436,8202.94805238972,0.0,1.0
1998-05-20,7.25,7.25,7.19,7.19,112900,14.229640277436,14.229640277436,14.111877737209,14.111877737209,57522.5363425341,0.0,1.0
1998-05-21,7.188,7.188,7.188,7.188,8500,14.1079523192014,14.1079523192014,14.1079523192014,14.1079523192014,4330.74897175854,0.0,1.0
1998-05-22,7.19,7.19,7.19,7.19,0,14.111877737209,14.111877737209,14.111877737209,14.111877737209,0,0.0,1.0
1998-05-26,7.063,7.25,7.063,7.25,5200,13.8626136937284,14.229640277436,13.8626136937284,14.229640277436,2649.39937095816,0.0,1.0
1998-05-27,7.06,7.06,7.06,7.06,0,13.856725566717,13.856725566717,13.856725566717,13.856725566717,0,0.0,1.0
1998-05-28,7.063,7.063,7.063,7.063,5400,13.8626136937284,13.8626136937284,13.8626136937284,13.8626136937284,2751.29934676424,0.0,1.0
1998-05-29,7.063,7.25,7.063,7.25,1400,13.8626136937284,14.229640277436,13.8626136937284,14.229640277436,713.299830642582,0.0,1.0
1998-06-01,7.06,7.06,7.06,7.06,0,13.856725566717,13.856725566717,13.856725566717,13.856725566717,0,0.0,1.0
1998-06-02,7.063,7.063,7.063,7.063,1000,13.8626136937284,13.8626136937284,13.8626136937284,13.8626136937284,509.499879030415,0.0,1.0
1998-06-03,7.188,7.188,7.188,7.188,600,14.1079523192014,14.1079523192014,14.1079523192014,14.1079523192014,305.69992741825,0.0,1.0
1998-06-04,7.25,7.25,7.063,7.063,11700,14.229640277436,14.229640277436,13.8626136937284,13.8626136937284,5961.14858465589,0.0,1.0
1998-06-05,7.188,7.188,7.188,7.188,400,14.1079523192014,14.1079523192014,14.1079523192014,14.1079523192014,203.799951612167,0.0,1.0
1998-06-08,7.19,7.19,7.19,7.19,0,14.111877737209,14.111877737209,14.111877737209,14.111877737209,0,0.0,1.0
1998-06-09,7.25,7.25,7.188,7.188,6200,14.4455382678523,14.4455382678523,14.3220040095617,14.3220040095617,3111.68744054582,0.11,1.0
1998-06-10,7.19,7.19,7.19,7.19,3600,14.3259889856356,14.3259889856356,14.3259889856356,14.3259889856356,1806.7862558008,0.0,1.0
1998-06-11,7.19,7.19,7.19,7.19,0,14.3259889856356,14.3259889856356,14.3259889856356,14.3259889856356,0,0.0,1.0
1998-06-12,7.188,7.188,7.188,7.188,4200,14.3220040095617,14.3220040095617,14.3220040095617,14.3220040095617,2107.91729843426,0.0,1.0
1998-06-15,7.063,7.063,7.063,7.063,10000,14.0729430049436,14.0729430049436,14.0729430049436,14.0729430049436,5018.85071055776,0.0,1.0
1998-06-16,7.063,7.063,7.063,7.063,7300,14.0729430049436,14.0729430049436,14.0729430049436,14.0729430049436,3663.76101870716,0.0,1.0
1998-06-17,7.188,7.188,7.188,7.188,2100,14.3220040095617,14.3220040095617,14.3220040095617,14.3220040095617,1053.95864921713,0.0,1.0
1998-06-18,7.188,7.25,7.188,7.188,3800,14.3220040095617,14.4455382678523,14.3220040095617,14.3220040095617,1907.16327001195,0.0,1.0
1998-06-19,7.188,7.25,7.188,7.25,16000,14.3220040095617,14.4455382678523,14.3220040095617,14.4455382678523,8030.16113689244,0.0,1.0
1998-06-22,7.188,7.188,7.188,7.188,6500,14.3220040095617,14.3220040095617,14.3220040095617,14.3220040095617,3262.25296186255,0.0,1.0
1998-06-23,7.188,7.188,7.188,7.188,1000,14.3220040095617,14.3220040095617,14.3220040095617,14.3220040095617,501.885071055777,0.0,1.0
1998-06-24,7.188,7.188,7.188,7.188,1500,14.3220040095617,14.3220040095617,14.3220040095617,14.3220040095617,752.827606583666,0.0,1.0
1998-06-25,7.25,7.25,7.188,7.188,9500,14.4455382678523,14.4455382678523,14.3220040095617,14.3220040095617,4767.90817502988,0.0,1.0
1998-06-26,7.25,7.25,7.25,7.25,0,14.4455382678523,14.4455382678523,14.4455382678523,14.4455382678523,0,0.0,1.0
1998-06-29,7.0,7.0,7.0,7.0,300,13.947416258616,13.947416258616,13.947416258616,13.947416258616,150.565521316733,0.0,1.0
1998-06-30,7.0,7.25,7.0,7.25,1100,13.947416258616,14.4455382678523,13.947416258616,14.4455382678523,552.073578161355,0.0,1.0
1998-07-01,7.0,7.0,7.0,7.0,0,13.947416258616,13.947416258616,13.947416258616,13.947416258616,0,0.0,1.0
1998-07-02,7.125,7.125,7.125,7.125,3600,14.1964772632342,14.1964772632342,14.1964772632342,14.1964772632342,1806.78625580079,0.0,1.0
1998-07-06,7.063,7.125,7.0,7.0,24700,14.0729430049436,14.1964772632342,13.947416258616,13.947416258616,12396.5612550777,0.0,1.0
1998-07-07,7.188,7.188,7.188,7.188,300,14.3220040095617,14.3220040095617,14.3220040095617,14.3220040095617,150.565521316733,0.0,1.0
1998-07-08,7.125,7.25,7.0,7.188,18600,14.1964772632342,14.4455382678523,13.947416258616,14.3220040095617,9335.06232163743,0.0,1.0
1998-07-09,7.188,7.188,7.125,7.125,29600,14.3220040095617,14.3220040095617,14.1964772632342,14.1964772632342,14855.798103251,0.0,1.0
1998-07-10,7.25,7.25,7.125,7.125,45700,14.4455382678523,14.4455382678523,14.1964772632342,14.1964772632342,22936.147747249,0.0,1.0
1998-07-13,7.125,7.125,7.125,7.125,200,14.1964772632342,14.1964772632342,14.1964772632342,14.1964772632342,100.377014211155,0.0,1.0
1998-07-14,7.188,7.188,7.0,7.0,22000,14.3220040095617,14.3220040095617,13.947416258616,13.947416258616,11041.4715632271,0.0,1.0
1998-07-15,7.188,7.188,7.0,7.0,3700,14.3220040095617,14.3220040095617,13.947416258616,13.947416258616,1856.97476290638,0.0,1.0
1998-07-16,7.125,7.125,7.125,7.125,500,14.1964772632342,14.1964772632342,14.1964772632342,14.1964772632342,250.942535527888,0.0,1.0
1998-07-17,7.125,7.25,7.125,7.188,4500,14.1964772632342,14.4455382678523,14.1964772632342,14.3220040095617,2258.48281975099,0.0,1.0
1998-07-20,7.188,7.188,7.125,7.125,8200,14.3220040095617,14.3220040095617,14.1964772632342,14.1964772632342,4115.45758265737,0.0,1.0
1998-07-21,7.125,7.125,7.125,7.125,2700,14.1964772632342,14.1964772632342,14.1964772632342,14.1964772632342,1355.08969185059,0.0,1.0
1998-07-22,7.125,7.188,7.125,7.188,9300,14.1964772632342,14.3220040095617,14.1964772632342,14.3220040095617,4667.53116081871,0.0,1.0
1998-07-23,7.125,7.125,7.125,7.125,2300,14.1964772632342,14.1964772632342,14.1964772632342,14.1964772632342,1154.33566342828,0.0,1.0
1998-07-24,7.188,7.188,7.188,7.188,700,14.3220040095617,14.3220040095617,14.3220040095617,14.3220040095617,351.319549739044,0.0,1.0
1998-07-27,7.188,7.188,7.188,7.188,8900,14.3220040095617,14.3220040095617,14.3220040095617,14.3220040095617,4466.77713239642,0.0,1.0
1998-07-28,7.25,7.25,7.188,7.188,11100,14.4455382678523,14.4455382678523,14.3220040095617,14.3220040095617,5570.92428871913,0.0,1.0
1998-07-29,7.25,7.25,7.25,7.25,0,14.4455382678523,14.4455382678523,14.4455382678523,14.4455382678523,0,0.0,1.0
1998-07-30,7.188,7.188,7.125,7.125,3100,14.3220040095617,14.3220040095617,14.1964772632342,14.1964772632342,1555.84372027291,0.0,1.0
1998-07-31,7.188,7.188,7.188,7.188,2800,14.3220040095617,14.3220040095617,14.3220040095617,14.3220040095617,1405.27819895618,0.0,1.0
1998-08-03,7.19,7.19,7.19,7.19,0,14.3259889856356,14.3259889856356,14.3259889856356,14.3259889856356,0,0.0,1.0
1998-08-04,7.063,7.063,7.063,7.063,1100,14.0729430049436,14.0729430049436,14.0729430049436,14.0729430049436,552.073578161353,0.0,1.0
1998-08-05,7.06,7.06,7.06,7.06,0,14.0669655408327,14.0669655408327,14.0669655408327,14.0669655408327,0,0.0,1.0
1998-08-06,7.188,7.219,7.188,7.219,2700,14.3220040095617,14.383771138707,14.3220040095617,14.383771138707,1355.0896918506,0.0,1.0
1998-08-07,7.188,7.25,7.063,7.125,17300,14.3220040095617,14.4455382678523,14.0729430049436,14.1964772632342,8682.61172926495,0.0,1.0
1998-08-10,7.25,7.25,7.25,7.25,300,14.4455382678523,14.4455382678523,14.4455382678523,14.4455382678523,150.565521316733,0.0,1.0
1998-08-11,7.188,14.0,7.063,7.063,38100,14.3220040095617,27.8948325172321,14.0729430049436,14.0729430049436,19121.8212072251,0.0,1.0
1998-08-12,7.188,14.0,7.063,7.063,0,14.3220040095617,27.8948325172321,14.0729430049436,14.0729430049436,0,0.0,1.0
1998-08-13,7.25,7.25,7.188,7.188,4500,14.4455382678523,14.4455382678523,14.3220040095617,14.3220040095617,2258.482819751,0.0,1.0
1998-08-14,7.188,7.25,7.188,7.188,12600,14.3220040095617,14.4455382678523,14.3220040095617,14.3220040095617,6323.75189530279,0.0,1.0
1998-08-17,7.125,7.25,7.0,7.188,70300,14.1964772632342,14.4455382678523,13.947416258616,14.3220040095617,35282.520495221,0.0,1.0
1998-08-18,7.188,7.5,6.5,7.5,3900,14.3220040095617,14.9436602770886,12.9511722401435,14.9436602770886,1957.35177711753,0.0,1.0
1998-08-19,7.125,7.125,7.125,7.125,2200,14.1964772632342,14.1964772632342,14.1964772632342,14.1964772632342,1104.14715632271,0.0,1.0
1998-08-20,7.25,7.25,7.188,7.188,12300,14.4455382678523,14.4455382678523,14.3220040095617,14.3220040095617,6173.18637398606,0.0,1.0
1998-08-21,7.0,7.0,7.0,7.0,2300,13.947416258616,13.947416258616,13.947416258616,13.947416258616,1154.33566342829,0.0,1.0
1998-08-24,7.0,7.0,7.0,7.0,200,13.947416258616,13.947416258616,13.947416258616,13.947416258616,100.377014211156,0.0,1.0
1998-08-25,7.25,7.25,7.25,7.25,1200,14.4455382678523,14.4455382678523,14.4455382678523,14.4455382678523,602.262085266933,0.0,1.0
1998-08-26,7.25,7.25,7.25,7.25,0,14.4455382678523,14.4455382678523,14.4455382678523,14.4455382678523,0,0.0,1.0
1998-08-27,7.25,7.25,7.25,7.25,2600,14.4455382678523,14.4455382678523,14.4455382678523,14.4455382678523,1304.90118474502,0.0,1.0
1998-08-28,7.25,7.25,7.25,7.25,0,14.4455382678523,14.4455382678523,14.4455382678523,14.4455382678523,0,0.0,1.0
1998-08-31,7.375,7.375,7.188,7.188,10900,14.6945992724705,14.6945992724705,14.3220040095617,14.3220040095617,5470.54727450795,0.0,1.0
1998-09-01,7.0,7.0,7.0,7.0,400,13.947416258616,13.947416258616,13.947416258616,13.947416258616,200.754028422311,0.0,1.0
1998-09-02,7.25,7.25,7.0,7.0,13500,14.4455382678523,14.4455382678523,13.947416258616,13.947416258616,6775.44845925299,0.0,1.0
1998-09-03,7.0,7.0,7.0,7.0,800,13.947416258616,13.947416258616,13.947416258616,13.947416258616,401.508056844622,0.0,1.0
1998-09-04,7.0,7.0,7.0,7.0,0,13.947416258616,13.947416258616,13.947416258616,13.947416258616,0,0.0,1.0
1998-09-08,7.25,7.25,7.0,7.0,2100,14.4455382678523,14.4455382678523,13.947416258616,13.947416258616,1053.95864921713,0.0,1.0
1998-09-09,7.125,7.125,7.125,7.125,5100,14.1964772632342,14.1964772632342,14.1964772632342,14.1964772632342,2559.61386238446,0.0,1.0
1998-09-10,7.25,7.25,7.125,7.125,9300,14.674674392101,14.674674392101,14.421662764651,14.421662764651,4594.65049775095,0.115,1.0
1998-09-11,7.188,7.188,7.188,7.188,3000,14.5491806248858,14.5491806248858,14.5491806248858,14.5491806248858,1482.14532185514,0.0,1.0
1998-09-14,7.438,7.438,7.438,7.438,8000,15.0552038797858,15.0552038797858,15.0552038797858,15.0552038797858,3952.38752494706,0.0,1.0
1998-09-15,7.125,7.625,7.0,7.25,116900,14.421662764651,15.4337092744511,14.168651137201,14.674674392101,57754.2627082888,0.0,1.0
1998-09-16,7.0,7.0,7.0,7.0,100,14.168651137201,14.168651137201,14.168651137201,14.168651137201,49.4048440618381,0.0,1.0
1998-09-17,7.0,7.0,7.0,7.0,0,14.168651137201,14.168651137201,14.168651137201,14.168651137201,0,0.0,1.0
1998-09-18,7.438,7.438,7.438,7.438,1600,15.0552038797858,15.0552038797858,15.0552038797858,15.0552038797858,790.477504989412,0.0,1.0
1998-09-21,7.44,7.44,7.44,7.44,0,15.059252065825,15.059252065825,15.059252065825,15.059252065825,0,0.0,1.0
1998-09-22,7.44,7.44,7.44,7.44,0,15.059252065825,15.059252065825,15.059252065825,15.059252065825,0,0.0,1.0
1998-09-23,7.188,7.25,7.188,7.188,2300,14.5491806248858,14.674674392101,14.5491806248858,14.5491806248858,1136.31141342228,0.0,1.0
1998-09-24,7.0,7.188,7.0,7.188,10200,14.168651137201,14.5491806248858,14.168651137201,14.5491806248858,5039.29409430748,0.0,1.0
1998-09-25,7.25,7.375,7.0,7.375,26600,14.674674392101,14.927686019551,14.168651137201,14.927686019551,13141.688520449,0.0,1.0
1998-09-28,7.0,7.25,7.0,7.0,7400,14.168651137201,14.674674392101,14.168651137201,14.168651137201,3655.95846057602,0.0,1.0
1998-09-29,7.0,7.0,7.0,7.0,0,14.168651137201,14.168651137201,14.168651137201,14.168651137201,0,0.0,1.0
1998-09-30,7.125,7.125,7.125,7.125,14100,14.421662764651,14.421662764651,14.421662764651,14.421662764651,6966.08301271918,0.0,1.0
1998-10-01,7.25,7.25,7.19,7.19,11600,14.674674392101,14.674674392101,14.553228810925,14.553228810925,5730.96191117323,0.0,1.0
1998-10-02,7.25,7.25,7.125,7.188,9600,14.674674392101,14.674674392101,14.421662764651,14.5491806248858,4742.86502993647,0.0,1.0
1998-10-05,7.25,7.25,7.25,7.25,0,14.674674392101,14.674674392101,14.674674392101,14.674674392101,0,0.0,1.0
1998-10-06,7.25,7.25,7.0,7.0,600,14.674674392101,14.674674392101,14.168651137201,14.168651137201,296.429064371029,0.0,1.0
1998-10-07,7.5,7.5,7.5,7.5,100,15.1806976470011,15.1806976470011,15.1806976470011,15.1806976470011,49.404844061838,0.0,1.0
1998-10-08,7.5,7.5,7.5,7.5,18800,15.1806976470011,15.1806976470011,15.1806976470011,15.1806976470011,9288.11068362554,0.0,1.0
1998-10-09,7.25,7.25,7.125,7.125,5200,14.674674392101,14.674674392101,14.421662764651,14.421662764651,2569.05189121559,0.0,1.0
1998-10-12,7.125,7.125,7.125,7.125,1100,14.421662764651,14.421662764651,14.421662764651,14.421662764651,543.453284680219,0.0,1.0
1998-10-13,7.313,7.313,7.25,7.25,10300,14.8021922523358,14.8021922523358,14.674674392101,14.674674392101,5088.69893836934,0.0,1.0
1998-10-14,7.31,7.31,7.31,7.31,0,14.796119973277,14.796119973277,14.796119973277,14.796119973277,0,0.0,1.0
1998-10-15,7.31,7.31,7.31,7.31,0,14.796119973277,14.796119973277,14.796119973277,14.796119973277,0,0.0,1.0
1998-10-16,7.125,7.125,7.125,7.125,1400,14.421662764651,14.421662764651,14.421662764651,14.421662764651,691.667816865734,0.0,1.0
1998-10-19,7.12,7.12,7.12,7.12,0,14.411542299553,14.411542299553,14.411542299553,14.411542299553,0,0.0,1.0
1998-10-20,7.125,7.125,7.125,7.125,10000,14.421662764651,14.421662764651,14.421662764651,14.421662764651,4940.48440618381,0.0,1.0
1998-10-21,7.12,7.12,7.12,7.12,0,14.411542299553,14.411542299553,14.411542299553,14.411542299553,0,0.0,1.0
1998-10-22,7.438,7.438,7.438,7.438,700,15.0552038797858,15.0552038797858,15.0552038797858,15.0552038797858,345.833908432868,0.0,1.0
1998-10-23,7.25,7.25,7.25,7.25,1600,14.674674392101,14.674674392101,14.674674392101,14.674674392101,790.477504989411,0.0,1.0
1998-10-26,7.25,7.25,7.25,7.25,1400,14.674674392101,14.674674392101,14.674674392101,14.674674392101,691.667816865735,0.0,1.0
1998-10-27,7.313,7.313,7.313,7.313,3900,14.8021922523358,14.8021922523358,14.8021922523358,14.8021922523358,1926.78891841169,0.0,1.0
1998-10-28,7.31,7.31,7.31,7.31,0,14.796119973277,14.796119973277,14.796119973277,14.796119973277,0,0.0,1.0
1998-10-29,7.0,7.0,7.0,7.0,700,14.168651137201,14.168651137201,14.168651137201,14.168651137201,345.833908432867,0.0,1.0
1998-10-30,7.0,7.0,7.0,7.0,1300,14.168651137201,14.168651137201,14.168651137201,14.168651137201,642.262972803895,0.0,1.0
1998-11-02,7.125,7.438,7.125,7.438,8600,14.421662764651,15.0552038797858,14.421662764651,15.0552038797858,4248.81658931808,0.0,1.0
1998-11-03,7.125,7.125,7.125,7.125,7300,14.421662764651,14.421662764651,14.421662764651,14.421662764651,3606.55361651418,0.0,1.0
1998-11-04,7.125,7.125,7.125,7.125,200,14.421662764651,14.421662764651,14.421662764651,14.421662764651,98.8096881236763,0.0,1.0
1998-11-05,7.12,7.12,7.12,7.12,0,14.411542299553,14.411542299553,14.411542299553,14.411542299553,0,0.0,1.0
1998-11-06,7.125,7.125,7.125,7.125,700,14.421662764651,14.421662764651,14.421662764651,14.421662764651,345.833908432867,0.0,1.0
1998-11-09,7.0,7.125,7.0,7.125,5800,14.168651137201,14.421662764651,14.168651137201,14.421662764651,2865.48095558661,0.0,1.0
1998-11-10,7.188,7.438,7.188,7.438,2800,14.5491806248858,15.0552038797858,14.5491806248858,15.0552038797858,1383.33563373147,0.0,1.0
1998-11-11,7.125,7.438,7.125,7.438,15900,14.421662764651,15.0552038797858,14.421662764651,15.0552038797858,7855.37020583226,0.0,1.0
1998-11-12,7.313,7.438,7.25,7.438,11000,14.8021922523358,15.0552038797858,14.674674392101,15.0552038797858,5434.5328468022,0.0,1.0
1998-11-13,7.438,7.438,7.375,7.375,3300,15.0552038797858,15.0552038797858,14.927686019551,14.927686019551,1630.35985404066,0.0,1.0
1998-11-16,7.25,7.25,7.25,7.25,1200,14.674674392101,14.674674392101,14.674674392101,14.674674392101,592.858128742058,0.0,1.0
1998-11-17,7.125,7.125,7.125,7.125,1700,14.421662764651,14.421662764651,14.421662764651,14.421662764651,839.882349051248,0.0,1.0
1998-11-18,7.438,7.438,7.438,7.438,2300,15.0552038797858,15.0552038797858,15.0552038797858,15.0552038797858,1136.31141342228,0.0,1.0
1998-11-19,7.125,7.125,7.125,7.125,100,14.421662764651,14.421662764651,14.421662764651,14.421662764651,49.4048440618381,0.0,1.0
1998-11-20,7.313,7.313,7.313,7.313,1800,14.8021922523358,14.8021922523358,14.8021922523358,14.8021922523358,889.287193113088,0.0,1.0
1998-11-23,7.438,7.438,7.375,7.375,1500,15.0552038797858,15.0552038797858,14.927686019551,14.927686019551,741.072660927574,0.0,1.0
1998-11-24,7.125,7.125,7.125,7.125,400,14.421662764651,14.421662764651,14.421662764651,14.421662764651,197.619376247353,0.0,1.0
1998-11-25,7.31,7.31,7.31,7.31,800,14.796119973277,14.796119973277,14.796119973277,14.796119973277,395.238752494706,0.0,1.0
1998-11-27,7.125,7.125,7.125,7.125,1100,14.421662764651,14.421662764651,14.421662764651,14.421662764651,543.453284680219,0.0,1.0
1998-11-30,7.125,7.125,7.125,7.125,600,14.421662764651,14.421662764651,14.421662764651,14.421662764651,296.429064371029,0.0,1.0
1998-12-01,7.12,7.12,7.12,7.12,0,14.411542299553,14.411542299553,14.411542299553,14.411542299553,0,0.0,1.0
1998-12-02,7.12,7.12,7.12,7.12,0,14.411542299553,14.411542299553,14.411542299553,14.411542299553,0,0.0,1.0
1998-12-03,7.313,7.313,7.188,7.188,5100,14.8021922523358,14.8021922523358,14.5491806248858,14.5491806248858,2519.64704715375,0.0,1.0
1998-12-04,7.438,7.438,7.438,7.438,13400,15.0552038797858,15.0552038797858,15.0552038797858,15.0552038797858,6620.24910428633,0.0,1.0
1998-12-07,7.44,7.44,7.44,7.44,0,15.059252065825,15.059252065825,15.059252065825,15.059252065825,0,0.0,1.0
1998-12-08,7.375,7.375,7.375,7.375,2200,14.927686019551,14.927686019551,14.927686019551,14.927686019551,1086.90656936044,0.0,1.0
1998-12-09,7.38,7.38,7.38,7.38,0,14.937806484649,14.937806484649,14.937806484649,14.937806484649,0,0.0,1.0
1998-12-10,7.313,7.375,7.313,7.375,4200,14.8021922523358,14.927686019551,14.8021922523358,14.927686019551,2075.0034505972,0.0,1.0
1998-12-11,7.5,7.5,7.313,7.375,28900,15.1806976470011,15.1806976470011,14.8021922523358,14.927686019551,14277.9999338712,0.0,1.0
1998-12-14,7.375,7.375,7.375,7.375,8100,14.927686019551,14.927686019551,14.927686019551,14.927686019551,4001.7923690089,0.0,1.0
1998-12-15,7.5,7.5,7.5,7.5,5000,15.1806976470011,15.1806976470011,15.1806976470011,15.1806976470011,2470.2422030919,0.0,1.0
1998-12-16,7.5,7.5,7.5,7.5,0,15.1806976470011,15.1806976470011,15.1806976470011,15.1806976470011,0,0.0,1.0
1998-12-17,7.688,7.688,7.438,7.438,600,15.5612271346859,15.5612271346859,15.0552038797858,15.0552038797858,296.429064371028,0.0,1.0
1998-12-18,7.5,7.5,7.438,7.438,10100,15.1806976470011,15.1806976470011,15.0552038797858,15.0552038797858,4989.88925024563,0.0,1.0
1998-12-21,7.438,7.688,7.438,7.688,2400,15.0552038797858,15.5612271346859,15.0552038797858,15.5612271346859,1185.71625748412,0.0,1.0
1998-12-22,7.438,7.813,7.438,7.438,4300,15.0552038797858,15.8142387621359,15.0552038797858,15.0552038797858,2124.40829465905,0.0,1.0
1998-12-23,7.438,7.75,7.438,7.75,1600,15.0552038797858,15.6867209019011,15.0552038797858,15.6867209019011,790.477504989412,0.0,1.0
1998-12-24,7.438,7.438,7.438,7.438,2400,15.0552038797858,15.0552038797858,15.0552038797858,15.0552038797858,1185.71625748412,0.0,1.0
1998-12-28,7.44,7.44,7.44,7.44,0,15.059252065825,15.059252065825,15.059252065825,15.059252065825,0,0.0,1.0
1998-12-29,7.438,7.625,7.25,7.375,4500,15.0552038797858,15.4337092744511,14.674674392101,14.927686019551,2223.21798278272,0.0,1.0
1998-12-30,7.438,7.438,7.438,7.438,700,15.2980950421379,15.2980950421379,15.2980950421379,15.2980950421379,340.343028701198,0.12,1.0
1998-12-31,7.44,7.44,7.44,7.44,0,15.302208539057,15.302208539057,15.302208539057,15.302208539057,0,0.0,1.0
1999-01-04,7.438,7.75,7.438,7.75,2700,15.2980950421379,15.9398005615177,15.2980950421379,15.9398005615177,1312.75168213319,0.0,1.0
1999-01-05,7.438,7.438,7.438,7.438,400,15.2980950421379,15.2980950421379,15.2980950421379,15.2980950421379,194.481730686399,0.0,1.0
1999-01-06,7.438,7.438,7.375,7.438,6000,15.2980950421379,15.2980950421379,15.1685198891862,15.2980950421379,2917.22596029599,0.0,1.0
1999-01-07,7.375,7.375,7.375,7.375,1000,15.1685198891862,15.1685198891862,15.1685198891862,15.1685198891862,486.204326715998,0.0,1.0
1999-01-08,7.25,7.5,7.125,7.375,9600,14.9114263317423,15.42561344663,14.6543327742985,15.1685198891862,4667.5615364736,0.0,1.0
1999-01-11,7.188,7.875,7.125,7.125,11600,14.7839079272502,16.1968941189615,14.6543327742985,14.6543327742985,5639.97018990559,0.0,1.0
1999-01-12,7.438,7.875,7.375,7.875,2300,15.2980950421379,16.1968941189615,15.1685198891862,16.1968941189615,1118.26995144679,0.0,1.0
1999-01-13,7.5,7.5,7.438,7.438,1200,15.42561344663,15.42561344663,15.2980950421379,15.2980950421379,583.445192059199,0.0,1.0
1999-01-14,7.125,7.75,7.125,7.75,200,14.6543327742985,15.9398005615177,14.6543327742985,15.9398005615177,97.2408653431998,0.0,1.0
1999-01-15,7.313,7.75,7.125,7.438,8100,15.041001484694,15.9398005615177,14.6543327742985,15.2980950421379,3938.2550463996,0.0,1.0
1999-01-19,7.5,7.5,7.25,7.313,24100,15.42561344663,15.42561344663,14.9114263317423,15.041001484694,11717.5242738556,0.0,1.0
1999-01-20,7.313,7.625,7.313,7.625,1400,15.041001484694,15.6827070040738,15.041001484694,15.6827070040738,680.6860574024,0.0,1.0
1999-01-21,7.438,7.625,7.25,7.625,26700,15.2980950421379,15.6827070040738,14.9114263317423,15.6827070040738,12981.6555233171,0.0,1.0
1999-01-22,7.25,7.375,7.25,7.25,21500,14.9114263317423,15.1685198891862,14.9114263317423,14.9114263317423,10453.393024394,0.0,1.0
1999-01-25,7.25,7.25,7.25,7.25,14900,14.9114263317423,14.9114263317423,14.9114263317423,14.9114263317423,7244.4444680684,0.0,1.0
1999-01-26,7.625,7.688,7.281,7.281,25300,15.6827070040738,15.8122821570255,14.9751855339884,14.9751855339884,12300.9694659148,0.0,1.0
1999-01-27,7.25,7.25,7.25,7.25,9400,14.9114263317423,14.9114263317423,14.9114263317423,14.9114263317423,4570.3206711304,0.0,1.0
1999-01-28,7.25,7.5,7.25,7.25,9600,14.9114263317423,15.42561344663,14.9114263317423,14.9114263317423,4667.5615364736,0.0,1.0
1999-01-29,7.25,7.25,7.25,7.25,0,14.9114263317423,14.9114263317423,14.9114263317423,14.9114263317423,0,0.0,1.0
1999-02-01,7.25,7.25,7.25,7.25,0,14.9114263317423,14.9114263317423,14.9114263317423,14.9114263317423,0,0.0,1.0
1999-02-02,7.25,7.25,7.25,7.25,0,14.9114263317423,14.9114263317423,14.9114263317423,14.9114263317423,0,0.0,1.0
1999-02-03,7.375,7.375,7.375,7.375,900,15.1685198891862,15.1685198891862,15.1685198891862,15.1685198891862,437.583894044398,0.0,1.0
1999-02-04,7.375,7.375,7.375,7.375,200,15.1685198891862,15.1685198891862,15.1685198891862,15.1685198891862,97.2408653431996,0.0,1.0
1999-02-05,7.125,7.5,7.125,7.375,25400,14.6543327742985,15.42561344663,14.6543327742985,15.1685198891862,12349.5898985864,0.0,1.0
1999-02-08,7.25,7.625,7.25,7.625,6500,14.9114263317423,15.6827070040738,14.9114263317423,15.6827070040738,3160.328123654,0.0,1.0
1999-02-09,7.375,7.375,7.375,7.375,1500,15.1685198891862,15.1685198891862,15.1685198891862,15.1685198891862,729.306490073997,0.0,1.0
1999-02-10,7.375,7.375,7.375,7.375,7100,15.1685198891862,15.1685198891862,15.1685198891862,15.1685198891862,3452.05071968359,0.0,1.0
1999-02-11,7.5,7.5,7.5,7.5,23500,15.42561344663,15.42561344663,15.42561344663,15.42561344663,11425.801677826,0.0,1.0
1999-02-12,7.5,7.5,7.5,7.5,12500,15.42561344663,15.42561344663,15.42561344663,15.42561344663,6077.55408394999,0.0,1.0
1999-02-16,7.438,7.438,7.375,7.375,1500,15.2980950421379,15.2980950421379,15.1685198891862,15.1685198891862,729.306490073997,0.0,1.0
1999-02-17,7.438,7.438,7.438,7.438,4200,15.2980950421379,15.2980950421379,15.2980950421379,15.2980950421379,2042.05817220719,0.0,1.0
1999-02-18,7.375,7.5,7.375,7.375,10700,15.1685198891862,15.42561344663,15.1685198891862,15.1685198891862,5202.38629586118,0.0,1.0
1999-02-19,7.5,7.5,7.438,7.438,21900,15.42561344663,15.42561344663,15.2980950421379,15.2980950421379,10647.8747550804,0.0,1.0
1999-02-22,8.0,8.0,7.438,7.438,25300,16.4539876764053,16.4539876764053,15.2980950421379,15.2980950421379,12300.9694659148,0.0,1.0
1999-02-23,7.625,7.625,7.625,7.625,4000,15.6827070040738,15.6827070040738,15.6827070040738,15.6827070040738,1944.817306864,0.0,1.0
1999-02-24,7.5,7.875,7.5,7.875,6300,15.42561344663,16.1968941189615,15.42561344663,16.1968941189615,3063.08725831079,0.0,1.0
1999-02-25,7.75,7.75,7.75,7.75,2500,15.9398005615177,15.9398005615177,15.9398005615177,15.9398005615177,1215.51081679,0.0,1.0
1999-02-26,7.5,7.625,7.313,7.313,7300,15.42561344663,15.6827070040738,15.041001484694,15.041001484694,3549.29158502679,0.0,1.0
1999-03-01,7.5,7.5,7.5,7.5,4200,15.42561344663,15.42561344663,15.42561344663,15.42561344663,2042.0581722072,0.0,1.0
1999-03-02,7.5,7.5,7.5,7.5,3200,15.42561344663,15.42561344663,15.42561344663,15.42561344663,1555.8538454912,0.0,1.0
1999-03-03,7.688,7.688,7.5,7.5,3300,15.8122821570255,15.8122821570255,15.42561344663,15.42561344663,1604.4742781628,0.0,1.0
1999-03-04,7.688,7.688,7.375,7.5,20900,15.8122821570255,15.8122821570255,15.1685198891862,15.42561344663,10161.6704283644,0.0,1.0
1999-03-05,7.438,7.875,7.438,7.875,6100,15.2980950421379,16.1968941189615,15.2980950421379,16.1968941189615,2965.84639296759,0.0,1.0
1999-03-08,7.625,7.625,7.625,7.625,7800,15.6827070040738,15.6827070040738,15.6827070040738,15.6827070040738,3792.3937483848,0.0,1.0
1999-03-09,7.625,7.625,7.625,7.625,1800,15.6827070040738,15.6827070040738,15.6827070040738,15.6827070040738,875.1677880888,0.0,1.0
1999-03-10,7.75,7.75,7.75,7.75,4200,15.9398005615177,15.9398005615177,15.9398005615177,15.9398005615177,2042.05817220719,0.0,1.0
1999-03-11,7.5,7.5,7.5,7.5,5400,15.677565132925,15.677565132925,15.677565132925,15.677565132925,2583.30931216765,0.1225,1.0
1999-03-12,7.375,7.5,7.375,7.375,9300,15.4162723807095,15.677565132925,15.4162723807095,15.4162723807095,4449.03270428875,0.0,1.0
1999-03-15,7.375,7.375,7.375,7.375,9300,15.4162723807095,15.4162723807095,15.4162723807095,15.4162723807095,4449.03270428875,0.0,1.0
1999-03-16,7.375,7.375,7.375,7.375,200,15.4162723807095,15.4162723807095,15.4162723807095,15.4162723807095,95.6781226728764,0.0,1.0
1999-03-17,7.125,7.375,7.125,7.375,4500,14.8936868762787,15.4162723807095,14.8936868762787,15.4162723807095,2152.75776013971,0.0,1.0
1999-03-18,7.625,7.625,7.625,7.625,7400,15.9388578851404,15.9388578851404,15.9388578851404,15.9388578851404,3540.09053889641,0.0,1.0
1999-03-19,7.25,7.25,7.25,7.25,4100,15.1549796284941,15.1549796284941,15.1549796284941,15.1549796284941,1961.40151479396,0.0,1.0
1999-03-22,7.25,7.25,7.25,7.25,700,15.1549796284941,15.1549796284941,15.1549796284941,15.1549796284941,334.873429355067,0.0,1.0
1999-03-23,7.25,7.25,7.25,7.25,5000,15.1549796284941,15.1549796284941,15.1549796284941,15.1549796284941,2391.95306682191,0.0,1.0
1999-03-24,7.75,7.75,7.0,7.0,19700,16.2001506373558,16.2001506373558,14.6323941240633,14.6323941240633,9424.2950832783,0.0,1.0
1999-03-25,7.5,7.5,7.313,7.313,13700,15.677565132925,15.677565132925,15.2866711756107,15.2866711756107,6553.951403092,0.0,1.0
1999-03-26,7.5,7.531,7.438,7.531,20300,15.677565132925,15.7423657354744,15.5479639278261,15.7423657354744,9711.3294512969,0.0,1.0
1999-03-29,7.5,7.5,7.5,7.5,3000,15.677565132925,15.677565132925,15.677565132925,15.677565132925,1435.17184009314,0.0,1.0
1999-03-30,7.375,7.375,7.125,7.125,7100,15.4162723807095,15.4162723807095,14.8936868762787,14.8936868762787,3396.57335488711,0.0,1.0
1999-03-31,7.5,7.625,7.5,7.625,15400,15.677565132925,15.9388578851404,15.677565132925,15.9388578851404,7367.21544581144,0.0,1.0
1999-04-01,7.625,7.625,7.25,7.25,11100,15.9388578851404,15.9388578851404,15.1549796284941,15.1549796284941,5310.13580834462,0.0,1.0
1999-04-05,7.5,7.625,7.375,7.625,4100,15.677565132925,15.9388578851404,15.4162723807095,15.9388578851404,1961.40151479396,0.0,1.0
1999-04-06,7.5,7.5,7.5,7.5,0,15.677565132925,15.677565132925,15.677565132925,15.677565132925,0,0.0,1.0
1999-04-07,7.375,7.375,7.375,7.375,6300,15.4162723807095,15.4162723807095,15.4162723807095,15.4162723807095,3013.86086419561,0.0,1.0
1999-04-08,7.5,7.5,7.5,7.5,7900,15.677565132925,15.677565132925,15.677565132925,15.677565132925,3779.2858455786,0.0,1.0
1999-04-09,7.5,7.625,7.375,7.625,28900,15.677565132925,15.9388578851404,15.4162723807095,15.9388578851404,13825.4887262306,0.0,1.0
1999-04-12,7.25,7.25,7.25,7.25,300,15.1549796284941,15.1549796284941,15.1549796284941,15.1549796284941,143.517184009314,0.0,1.0
1999-04-13,7.25,7.25,7.25,7.25,2700,15.1549796284941,15.1549796284941,15.1549796284941,15.1549796284941,1291.65465608383,0.0,1.0
1999-04-14,7.25,7.25,7.25,7.25,0,15.1549796284941,15.1549796284941,15.1549796284941,15.1549796284941,0,0.0,1.0
1999-04-15,7.5,7.5,7.5,7.5,9000,15.677565132925,15.677565132925,15.677565132925,15.677565132925,4305.51552027941,0.0,1.0
1999-04-16,7.375,7.5,7.375,7.5,1200,15.4162723807095,15.677565132925,15.4162723807095,15.677565132925,574.068736037258,0.0,1.0
1999-04-19,7.5,7.5,7.25,7.5,2200,15.677565132925,15.677565132925,15.1549796284941,15.677565132925,1052.45934940163,0.0,1.0
1999-04-20,7.25,7.25,7.25,7.25,1100,15.1549796284941,15.1549796284941,15.1549796284941,15.1549796284941,526.22967470082,0.0,1.0
1999-04-21,7.5,7.5,7.297,7.313,10900,15.677565132925,15.677565132925,15.2532257033271,15.2866711756107,5214.45768567174,0.0,1.0
1999-04-22,7.5,7.5,7.5,7.5,2400,15.677565132925,15.677565132925,15.677565132925,15.677565132925,1148.13747207451,0.0,1.0
1999-04-23,7.5,7.5,7.5,7.5,3900,15.677565132925,15.677565132925,15.677565132925,15.677565132925,1865.72339212108,0.0,1.0
1999-04-26,7.375,7.5,7.25,7.5,8500,15.4162723807095,15.677565132925,15.1549796284941,15.677565132925,4066.32021359725,0.0,1.0
1999-04-27,7.375,7.375,7.375,7.375,4200,15.4162723807095,15.4162723807095,15.4162723807095,15.4162723807095,2009.2405761304,0.0,1.0
1999-04-28,7.625,7.625,7.5,7.5,6000,15.9388578851404,15.9388578851404,15.677565132925,15.677565132925,2870.34368018628,0.0,1.0
1999-04-29,7.5,7.5,7.5,7.5,800,15.677565132925,15.677565132925,15.677565132925,15.677565132925,382.712490691504,0.0,1.0
1999-04-30,7.5,7.5,7.438,7.5,9300,15.677565132925,15.677565132925,15.5479639278261,15.677565132925,4449.03270428873,0.0,1.0
1999-05-03,7.406,7.688,7.406,7.688,30400,15.481072983259,16.0705494322569,15.481072983259,16.0705494322569,14543.0746462771,0.0,1.0
1999-05-04,7.375,7.688,7.375,7.688,27600,15.4162723807095,16.0705494322569,15.4162723807095,16.0705494322569,13203.5809288569,0.0,1.0
1999-05-05,7.438,7.688,7.438,7.688,19800,15.5479639278261,16.0705494322569,15.5479639278261,16.0705494322569,9472.13414461475,0.0,1.0
1999-05-06,7.688,7.75,7.438,7.75,30200,16.0705494322569,16.2001506373558,15.5479639278261,16.2001506373558,14447.3965236043,0.0,1.0
1999-05-07,7.5,7.563,7.438,7.563,17600,15.677565132925,15.8092566800415,15.5479639278261,15.8092566800415,8419.67479521308,0.0,1.0
1999-05-10,7.5,7.688,7.438,7.688,31800,15.677565132925,16.0705494322569,15.5479639278261,16.0705494322569,15212.8215049873,0.0,1.0
1999-05-11,7.5,7.688,7.5,7.688,52500,15.677565132925,16.0705494322569,15.677565132925,16.0705494322569,25115.5072016299,0.0,1.0
1999-05-12,7.5,7.5,7.438,7.5,38400,15.677565132925,15.677565132925,15.5479639278261,15.677565132925,18370.1995531922,0.0,1.0
1999-05-13,7.438,7.75,7.438,7.688,34600,15.5479639278261,16.2001506373558,15.5479639278261,16.0705494322569,16552.3152224076,0.0,1.0
1999-05-14,7.438,7.75,7.438,7.75,60700,15.5479639278261,16.2001506373558,15.5479639278261,16.2001506373558,29038.3102312179,0.0,1.0
1999-05-17,7.688,7.688,7.5,7.688,42200,16.0705494322569,16.0705494322569,15.677565132925,16.0705494322569,20188.0838839769,0.0,1.0
1999-05-18,7.438,7.688,7.438,7.688,33400,15.5479639278261,16.0705494322569,15.5479639278261,16.0705494322569,15978.2464863703,0.0,1.0
1999-05-19,7.438,7.688,7.438,7.688,19600,15.5479639278261,16.0705494322569,15.5479639278261,16.0705494322569,9376.45602194187,0.0,1.0
1999-05-20,7.438,7.688,7.375,7.438,27900,15.5479639278261,16.0705494322569,15.4162723807095,15.5479639278261,13347.0981128662,0.0,1.0
1999-05-21,7.44,7.44,7.44,7.44,0,15.5521446118616,15.5521446118616,15.5521446118616,15.5521446118616,0,0.0,1.0
1999-05-24,7.938,7.938,7.563,7.563,67400,16.5931349366878,16.5931349366878,15.8092566800415,15.8092566800415,32243.5273407592,0.0,1.0
1999-05-25,7.688,7.688,7.625,7.625,4900,16.0705494322569,16.0705494322569,15.9388578851404,15.9388578851404,2344.11400548547,0.0,1.0
1999-05-26,7.69,7.69,7.69,7.69,0,16.0747301162924,16.0747301162924,16.0747301162924,16.0747301162924,0,0.0,1.0
1999-05-27,7.688,7.688,7.688,7.688,1300,16.0705494322569,16.0705494322569,16.0705494322569,16.0705494322569,621.907797373697,0.0,1.0
1999-05-28,7.563,7.625,7.563,7.625,1100,15.8092566800415,15.9388578851404,15.8092566800415,15.9388578851404,526.22967470082,0.0,1.0
1999-06-01,7.75,7.813,7.688,7.813,7500,16.2001506373558,16.3318421844724,16.0705494322569,16.3318421844724,3587.92960023285,0.0,1.0
1999-06-02,7.75,7.75,7.75,7.75,4500,16.2001506373558,16.2001506373558,16.2001506373558,16.2001506373558,2152.75776013971,0.0,1.0
1999-06-03,7.688,7.688,7.688,7.688,1400,16.0705494322569,16.0705494322569,16.0705494322569,16.0705494322569,669.746858710135,0.0,1.0
1999-06-04,7.69,7.69,7.69,7.69,0,16.0747301162924,16.0747301162924,16.0747301162924,16.0747301162924,0,0.0,1.0
1999-06-07,7.75,7.75,7.75,7.75,400,16.2001506373558,16.2001506373558,16.2001506373558,16.2001506373558,191.356245345752,0.0,1.0
1999-06-08,7.938,7.938,7.625,7.625,32300,16.5931349366878,16.5931349366878,15.9388578851404,15.9388578851404,15452.0168116695,0.0,1.0
1999-06-09,8.0,8.0,7.969,7.969,12100,16.7227361417866,16.7227361417866,16.6579355392372,16.6579355392372,5788.52642170901,0.0,1.0
1999-06-10,7.875,7.875,7.875,7.875,100,16.4614433895712,16.4614433895712,16.4614433895712,16.4614433895712,47.8390613364381,0.0,1.0
1999-06-11,7.625,7.625,7.625,7.625,5500,16.1980602953381,16.1980602953381,16.1980602953381,16.1980602953381,2589.04456677877,0.124,1.0
1999-06-14,7.62,7.62,7.62,7.62,0,16.1874386164559,16.1874386164559,16.1874386164559,16.1874386164559,0,0.0,1.0
1999-06-15,7.625,7.688,7.625,7.656,16900,16.1980602953381,16.3318934492536,16.1980602953381,16.2639147044076,7955.42785064749,0.0,1.0
1999-06-16,7.625,7.625,7.563,7.625,8800,16.1980602953381,16.1980602953381,16.0663514771989,16.1980602953381,4142.47130684603,0.0,1.0
1999-06-17,7.625,7.625,7.625,7.625,100,16.1980602953381,16.1980602953381,16.1980602953381,16.1980602953381,47.0735375777958,0.0,1.0
1999-06-18,7.688,7.688,7.688,7.688,700,16.3318934492536,16.3318934492536,16.3318934492536,16.3318934492536,329.514763044572,0.0,1.0
1999-06-21,7.625,7.625,7.625,7.625,200,16.1980602953381,16.1980602953381,16.1980602953381,16.1980602953381,94.1470751555916,0.0,1.0
1999-06-22,7.625,7.688,7.625,7.625,9500,16.1980602953381,16.3318934492536,16.1980602953381,16.1980602953381,4471.9860698906,0.0,1.0
1999-06-23,7.563,7.625,7.563,7.625,6000,16.0663514771989,16.1980602953381,16.0663514771989,16.1980602953381,2824.41225466776,0.0,1.0
1999-06-24,7.563,7.688,7.563,7.688,28400,16.0663514771989,16.3318934492536,16.0663514771989,16.3318934492536,13368.8846720941,0.0,1.0
1999-06-25,7.688,7.688,7.563,7.688,13800,16.3318934492536,16.3318934492536,16.0663514771989,16.3318934492536,6496.14818573585,0.0,1.0
1999-06-28,7.75,7.75,7.625,7.688,3600,16.4636022673928,16.4636022673928,16.1980602953381,16.3318934492536,1694.64735280065,0.0,1.0
1999-06-29,7.625,7.625,7.625,7.625,600,16.1980602953381,16.1980602953381,16.1980602953381,16.1980602953381,282.441225466775,0.0,1.0
1999-06-30,7.625,7.75,7.625,7.75,3800,16.1980602953381,16.4636022673928,16.1980602953381,16.4636022673928,1788.79442795624,0.0,1.0
1999-07-01,7.75,7.75,7.625,7.688,2100,16.4636022673928,16.4636022673928,16.1980602953381,16.3318934492536,988.544289133713,0.0,1.0
1999-07-02,7.75,7.75,7.75,7.75,2000,16.4636022673928,16.4636022673928,16.4636022673928,16.4636022673928,941.470751555917,0.0,1.0
1999-07-06,7.625,7.875,7.625,7.625,3900,16.1980602953381,16.7291442394475,16.1980602953381,16.1980602953381,1835.86796553404,0.0,1.0
1999-07-07,7.875,7.875,7.875,7.875,7000,16.7291442394475,16.7291442394475,16.7291442394475,16.7291442394475,3295.14763044571,0.0,1.0
1999-07-08,7.625,7.625,7.625,7.625,100,16.1980602953381,16.1980602953381,16.1980602953381,16.1980602953381,47.0735375777958,0.0,1.0
1999-07-09,8.0,8.0,7.625,8.0,11600,16.9946862115022,16.9946862115022,16.1980602953381,16.9946862115022,5460.53035902433,0.0,1.0
1999-07-12,7.625,7.625,7.625,7.625,2700,16.1980602953381,16.1980602953381,16.1980602953381,16.1980602953381,1270.98551460049,0.0,1.0
1999-07-13,7.938,8.0,7.938,8.0,38000,16.8629773933631,16.9946862115022,16.8629773933631,16.9946862115022,17887.9442795624,0.0,1.0
1999-07-14,7.875,8.0,7.75,8.0,44800,16.7291442394475,16.9946862115022,16.4636022673928,16.9946862115022,21088.9448348526,0.0,1.0
1999-07-15,8.125,8.125,8.0,8.125,9500,17.260228183557,17.260228183557,16.9946862115022,17.260228183557,4471.9860698906,0.0,1.0
1999-07-16,17.875,17.875,8.0,8.0,131000,37.9725020038253,37.9725020038253,16.9946862115022,16.9946862115022,61666.3342269126,0.0,1.0
1999-07-19,8.125,9.875,7.875,8.0,230600,17.260228183557,20.9778157923231,16.7291442394475,16.9946862115022,108551.577654397,0.0,1.0
1999-07-20,8.0,8.438,8.0,8.281,19000,16.9946862115022,17.925145281582,16.9946862115022,17.5916245646813,8943.97213978124,0.0,1.0
1999-07-21,7.5,8.125,7.313,8.125,19800,15.9325183232833,17.260228183557,15.5352675330895,17.260228183557,9320.56044040361,0.0,1.0
1999-07-22,7.438,7.75,7.406,7.5,14000,15.8008095051442,16.4636022673928,15.7328307602982,15.9325183232833,6590.29526089142,0.0,1.0
1999-07-23,7.438,7.5,7.438,7.438,15000,15.8008095051442,15.9325183232833,15.8008095051442,15.8008095051442,7061.03063666938,0.0,1.0
1999-07-26,7.375,7.5,7.375,7.5,9700,15.6669763512286,15.9325183232833,15.6669763512286,15.9325183232833,4566.13314504621,0.0,1.0
1999-07-27,7.875,7.875,7.75,7.75,3100,16.7291442394475,16.7291442394475,16.4636022673928,16.4636022673928,1459.27966491167,0.0,1.0
1999-07-28,7.375,7.375,7.375,7.375,300,15.6669763512286,15.6669763512286,15.6669763512286,15.6669763512286,141.220612733388,0.0,1.0
1999-07-29,7.375,7.875,7.063,7.813,25800,15.6669763512286,16.7291442394475,15.00418358898,16.5974354213084,12144.9726950714,0.0,1.0
1999-07-30,7.375,7.375,7.375,7.375,2300,15.6669763512286,15.6669763512286,15.6669763512286,15.6669763512286,1082.69136428931,0.0,1.0
1999-08-02,7.375,7.375,7.0,7.375,2400,15.6669763512286,15.6669763512286,14.8703504350645,15.6669763512286,1129.7649018671,0.0,1.0
1999-08-03,7.5,7.625,7.5,7.563,11300,15.9325183232833,16.1980602953381,15.9325183232833,16.0663514771989,5319.30974629095,0.0,1.0
1999-08-04,7.563,7.563,7.313,7.313,2600,16.0663514771989,16.0663514771989,15.5352675330895,15.5352675330895,1223.91197702269,0.0,1.0
1999-08-05,7.563,7.75,7.5,7.531,19700,16.0663514771989,16.4636022673928,15.9325183232833,15.9983727323529,9273.4869028258,0.0,1.0
1999-08-06,7.563,7.688,7.563,7.688,4600,16.0663514771989,16.3318934492536,16.0663514771989,16.3318934492536,2165.38272857861,0.0,1.0
1999-08-09,7.625,7.625,7.625,7.625,0,16.1980602953381,16.1980602953381,16.1980602953381,16.1980602953381,0,0.0,1.0
1999-08-10,7.938,7.938,7.625,7.625,5800,16.8629773933631,16.8629773933631,16.1980602953381,16.1980602953381,2730.26517951216,0.0,1.0
1999-08-11,7.563,7.625,7.563,7.625,5000,16.0663514771989,16.1980602953381,16.0663514771989,16.1980602953381,2353.6768788898,0.0,1.0
1999-08-12,7.5,7.563,7.5,7.563,4800,15.9325183232833,16.0663514771989,15.9325183232833,16.0663514771989,2259.52980373421,0.0,1.0
1999-08-13,7.688,7.688,7.5,7.625,15000,16.3318934492536,16.3318934492536,15.9325183232833,16.1980602953381,7061.0306366694,0.0,1.0
1999-08-16,7.625,7.688,7.5,7.531,11200,16.1980602953381,16.3318934492536,15.9325183232833,15.9983727323529,5272.23620871313,0.0,1.0
1999-08-17,7.5,7.75,7.5,7.75,19400,15.9325183232833,16.4636022673928,15.9325183232833,16.4636022673928,9132.26629009243,0.0,1.0
1999-08-18,7.5,7.625,7.5,7.625,17600,15.9325183232833,16.1980602953381,15.9325183232833,16.1980602953381,8284.9426136921,0.0,1.0
1999-08-19,7.5,7.594,7.5,7.594,600,15.9325183232833,16.1322058862685,15.9325183232833,16.1322058862685,282.441225466776,0.0,1.0
1999-08-20,7.75,7.75,7.563,7.75,20700,16.4636022673928,16.4636022673928,16.0663514771989,16.4636022673928,9744.22227860374,0.0,1.0
1999-08-23,7.563,7.75,7.563,7.75,2600,16.0663514771989,16.4636022673928,16.0663514771989,16.4636022673928,1223.91197702269,0.0,1.0
1999-08-24,7.56,7.56,7.56,7.56,100,16.0599784698696,16.0599784698696,16.0599784698696,16.0599784698696,47.0735375777959,0.0,1.0
1999-08-25,7.75,7.75,7.688,7.688,12600,16.4636022673928,16.4636022673928,16.3318934492536,16.3318934492536,5931.26573480228,0.0,1.0
1999-08-26,7.813,7.813,7.813,7.813,3600,16.5974354213084,16.5974354213084,16.5974354213084,16.5974354213084,1694.64735280065,0.0,1.0
1999-08-27,7.813,7.813,7.813,7.813,2000,16.5974354213084,16.5974354213084,16.5974354213084,16.5974354213084,941.470751555916,0.0,1.0
1999-08-30,7.875,7.875,7.813,7.813,2400,16.7291442394475,16.7291442394475,16.5974354213084,16.5974354213084,1129.7649018671,0.0,1.0
1999-08-31,7.563,7.813,7.563,7.813,5000,16.0663514771989,16.5974354213084,16.0663514771989,16.5974354213084,2353.6768788898,0.0,1.0
1999-09-01,7.625,7.75,7.625,7.75,3200,16.1980602953381,16.4636022673928,16.1980602953381,16.4636022673928,1506.35320248947,0.0,1.0
1999-09-02,7.625,7.875,7.625,7.875,500,16.1980602953381,16.7291442394475,16.1980602953381,16.7291442394475,235.367687888979,0.0,1.0
1999-09-03,7.62,7.62,7.62,7.62,0,16.1874386164559,16.1874386164559,16.1874386164559,16.1874386164559,0,0.0,1.0
1999-09-07,7.75,7.75,7.75,7.75,1300,16.4636022673928,16.4636022673928,16.4636022673928,16.4636022673928,611.955988511346,0.0,1.0
1999-09-08,7.625,7.813,7.563,7.75,12200,16.1980602953381,16.5974354213084,16.0663514771989,16.4636022673928,5742.97158449109,0.0,1.0
1999-09-09,7.875,7.875,7.75,7.75,1500,16.7291442394475,16.7291442394475,16.4636022673928,16.4636022673928,706.103063666939,0.0,1.0
1999-09-10,7.625,7.875,7.625,7.625,4200,16.1980602953381,16.7291442394475,16.1980602953381,16.1980602953381,1977.08857826742,0.0,1.0
1999-09-13,7.44,7.44,7.44,7.44,0,16.0727244845282,16.0727244845282,16.0727244845282,16.0727244845282,0,0.126,1.0
1999-09-14,7.44,7.44,7.44,7.44,0,16.0727244845282,16.0727244845282,16.0727244845282,16.0727244845282,0,0.0,1.0
1999-09-15,7.5,7.875,7.5,7.75,4000,16.2023432303712,17.0124603918898,16.2023432303712,16.7424213380502,1851.58403160878,0.0,1.0
1999-09-16,7.5,7.75,7.5,7.75,1800,16.2023432303712,16.7424213380502,16.2023432303712,16.7424213380502,833.212814223953,0.0,1.0
1999-09-17,7.188,7.5,7.125,7.5,3400,15.5283257519878,16.2023432303712,15.3922260688526,16.2023432303712,1573.84642686746,0.0,1.0
1999-09-20,7.19,7.19,7.19,7.19,0,15.5326463768492,15.5326463768492,15.5326463768492,15.5326463768492,0,0.0,1.0
1999-09-21,7.563,7.563,7.5,7.5,4800,16.3384429135063,16.3384429135063,16.2023432303712,16.2023432303712,2221.90083793054,0.0,1.0
1999-09-22,7.875,7.875,7.75,7.75,11900,17.0124603918898,17.0124603918898,16.7424213380502,16.7424213380502,5508.46249403612,0.0,1.0
1999-09-23,7.625,7.688,7.625,7.625,8500,16.4723822842107,16.6084819673458,16.4723822842107,16.4723822842107,3934.61606716867,0.0,1.0
1999-09-24,7.5,7.781,7.5,7.781,6500,16.2023432303712,16.8093910234025,16.2023432303712,16.8093910234025,3008.82405136427,0.0,1.0
1999-09-27,7.5,7.5,7.375,7.5,6900,16.2023432303712,16.2023432303712,15.9323041765317,16.2023432303712,3193.98245452515,0.0,1.0
1999-09-28,7.375,7.594,7.375,7.594,11900,15.9323041765317,16.4054125988585,15.9323041765317,16.4054125988585,5508.46249403613,0.0,1.0
1999-09-29,7.875,7.875,7.594,7.594,57000,17.0124603918898,17.0124603918898,16.4054125988585,16.4054125988585,26385.0724504251,0.0,1.0
1999-09-30,8.625,10.5,7.75,7.75,285600,18.6326947149269,22.6832805225197,16.7424213380502,16.7424213380502,132203.099856867,0.0,1.0
1999-10-01,8.063,8.5,8.0,8.438,96300,17.4185991288644,18.3626556610874,17.2824994457293,18.228716290383,44576.8855609815,0.0,1.0
1999-10-04,8.0,8.0,7.938,7.938,41100,17.2824994457293,17.2824994457293,17.1485600750249,17.1485600750249,19025.0259247802,0.0,1.0
1999-10-05,8.375,8.625,8.125,8.125,22200,18.0926166072479,18.6326947149269,17.5525384995688,17.5525384995688,10276.2913754287,0.0,1.0
1999-10-06,8.156,8.5,8.156,8.375,85800,17.619508184921,18.3626556610874,17.619508184921,18.0926166072479,39716.4774780084,0.0,1.0
1999-10-07,8.375,8.375,8.156,8.156,1100,18.0926166072479,18.0926166072479,17.619508184921,17.619508184921,509.185608692414,0.0,1.0
1999-10-08,8.375,8.375,8.375,8.375,1000,18.0926166072479,18.0926166072479,18.0926166072479,18.0926166072479,462.896007902194,0.0,1.0
1999-10-11,8.156,8.5,8.156,8.5,800,17.619508184921,18.3626556610874,17.619508184921,18.3626556610874,370.316806321757,0.0,1.0
1999-10-12,8.156,8.156,8.156,8.156,600,17.619508184921,17.619508184921,17.619508184921,17.619508184921,277.737604741318,0.0,1.0
1999-10-13,8.125,8.125,8.125,8.125,4500,17.5525384995688,17.5525384995688,17.5525384995688,17.5525384995688,2083.03203555988,0.0,1.0
1999-10-14,8.12,8.12,8.12,8.12,0,17.5417369374152,17.5417369374152,17.5417369374152,17.5417369374152,0,0.0,1.0
1999-10-15,7.313,8.125,7.188,8.125,40200,15.7983648058273,17.5525384995688,15.5283257519878,17.5525384995688,18608.4195176683,0.0,1.0
1999-10-18,7.813,7.938,7.313,7.75,19900,16.8785210211854,17.1485600750249,15.7983648058273,16.7424213380502,9211.63055725368,0.0,1.0
1999-10-19,7.813,7.813,7.469,7.469,14600,16.8785210211854,16.8785210211854,16.135373545019,16.135373545019,6758.28171537205,0.0,1.0
1999-10-20,7.813,7.813,7.75,7.75,2100,16.8785210211854,16.8785210211854,16.7424213380502,16.7424213380502,972.081616594609,0.0,1.0
1999-10-21,7.813,8.25,7.813,8.25,1800,16.8785210211854,17.8225775534083,16.8785210211854,17.8225775534083,833.212814223951,0.0,1.0
1999-10-22,8.0,8.0,7.875,7.938,2000,17.2824994457293,17.2824994457293,17.0124603918898,17.1485600750249,925.792015804391,0.0,1.0
1999-10-25,7.906,7.906,7.906,7.906,1300,17.079430077242,17.079430077242,17.079430077242,17.079430077242,601.764810272853,0.0,1.0
1999-10-26,8.25,8.25,8.25,8.25,4900,17.8225775534083,17.8225775534083,17.8225775534083,17.8225775534083,2268.19043872076,0.0,1.0
1999-10-27,7.813,8.188,7.813,7.844,10400,16.8785210211854,17.6886381827039,16.8785210211854,16.9454907065376,4814.11848218283,0.0,1.0
1999-10-28,7.81,7.81,7.81,7.81,0,16.8720400838932,16.8720400838932,16.8720400838932,16.8720400838932,0,0.0,1.0
1999-10-29,8.438,8.438,7.813,7.813,7600,18.228716290383,18.228716290383,16.8785210211854,16.8785210211854,3518.00966005668,0.0,1.0
1999-11-01,8.0,8.0,7.813,7.813,6300,17.2824994457293,17.2824994457293,16.8785210211854,16.8785210211854,2916.24484978383,0.0,1.0
1999-11-02,8.0,8.0,7.75,8.0,13200,17.2824994457293,17.2824994457293,16.7424213380502,17.2824994457293,6110.22730430898,0.0,1.0
1999-11-03,8.0,8.25,7.813,8.25,3000,17.2824994457293,17.8225775534083,16.8785210211854,17.8225775534083,1388.68802370659,0.0,1.0
1999-11-04,7.563,7.563,7.563,7.563,2600,16.3384429135063,16.3384429135063,16.3384429135063,16.3384429135063,1203.52962054571,0.0,1.0
1999-11-05,7.813,7.813,7.813,7.813,5400,16.8785210211854,16.8785210211854,16.8785210211854,16.8785210211854,2499.63844267185,0.0,1.0
1999-11-08,7.938,7.938,7.875,7.906,2700,17.1485600750249,17.1485600750249,17.0124603918898,17.079430077242,1249.81922133593,0.0,1.0
1999-11-09,7.938,8.0,7.875,7.875,1900,17.1485600750249,17.2824994457293,17.0124603918898,17.0124603918898,879.502415014171,0.0,1.0
1999-11-10,7.813,7.938,7.813,7.906,8800,16.8785210211854,17.1485600750249,16.8785210211854,17.079430077242,4073.48486953932,0.0,1.0
1999-11-11,7.938,7.938,7.938,7.938,1100,17.1485600750249,17.1485600750249,17.1485600750249,17.1485600750249,509.185608692415,0.0,1.0
1999-11-12,7.938,7.938,7.938,7.938,2000,17.1485600750249,17.1485600750249,17.1485600750249,17.1485600750249,925.792015804391,0.0,1.0
1999-11-15,7.813,7.938,7.813,7.938,1800,16.8785210211854,17.1485600750249,16.8785210211854,17.1485600750249,833.212814223951,0.0,1.0
1999-11-16,7.81,7.81,7.81,7.81,0,16.8720400838932,16.8720400838932,16.8720400838932,16.8720400838932,0,0.0,1.0
1999-11-17,7.938,7.938,7.875,7.875,5900,17.1485600750249,17.1485600750249,17.0124603918898,17.0124603918898,2731.08644662295,0.0,1.0
1999-11-18,7.813,7.844,7.813,7.813,1800,16.8785210211854,16.9454907065376,16.8785210211854,16.8785210211854,833.212814223951,0.0,1.0
1999-11-19,7.813,8.0,7.813,7.813,19800,16.8785210211854,17.2824994457293,16.8785210211854,16.8785210211854,9165.34095646346,0.0,1.0
1999-11-22,7.813,7.969,7.688,7.906,17700,16.8785210211854,17.2155297603771,16.6084819673458,17.079430077242,8193.25933986885,0.0,1.0
1999-11-23,7.813,8.0,7.813,7.813,5400,16.8785210211854,17.2824994457293,16.8785210211854,16.8785210211854,2499.63844267185,0.0,1.0
1999-11-24,8.0,8.0,7.813,7.813,2600,17.2824994457293,17.2824994457293,16.8785210211854,16.8785210211854,1203.52962054571,0.0,1.0
1999-11-26,8.0,8.0,8.0,8.0,0,17.2824994457293,17.2824994457293,17.2824994457293,17.2824994457293,0,0.0,1.0
1999-11-29,8.0,8.0,7.813,7.875,14700,17.2824994457293,17.2824994457293,16.8785210211854,17.0124603918898,6804.57131616227,0.0,1.0
1999-11-30,8.25,8.25,7.813,8.0,25700,17.8225775534083,17.8225775534083,16.8785210211854,17.2824994457293,11896.4274030865,0.0,1.0
1999-12-01,8.063,8.063,8.063,8.063,4600,17.4185991288644,17.4185991288644,17.4185991288644,17.4185991288644,2129.3216363501,0.0,1.0
1999-12-02,8.0,8.063,8.0,8.063,3400,17.2824994457293,17.4185991288644,17.2824994457293,17.4185991288644,1573.84642686746,0.0,1.0
1999-12-03,7.875,8.0,7.875,8.0,1900,17.0124603918898,17.2824994457293,17.0124603918898,17.2824994457293,879.50241501417,0.0,1.0
1999-12-06,8.0,8.25,7.875,7.875,19400,17.2824994457293,17.8225775534083,17.0124603918898,17.0124603918898,8980.18255330259,0.0,1.0
1999-12-07,8.125,8.25,7.813,8.0,16100,17.5525384995688,17.8225775534083,16.8785210211854,17.2824994457293,7452.62572722536,0.0,1.0
1999-12-08,7.75,7.813,7.25,7.813,35100,16.7424213380502,16.8785210211854,15.6622651226922,16.8785210211854,16247.6498773671,0.0,1.0
1999-12-09,7.813,7.813,7.375,7.5,15000,16.8785210211854,16.8785210211854,15.9323041765317,16.2023432303712,6943.44011853292,0.0,1.0
1999-12-10,7.875,7.938,7.875,7.938,2700,17.0124603918898,17.1485600750249,17.0124603918898,17.1485600750249,1249.81922133593,0.0,1.0
1999-12-13,7.813,8.0,7.75,7.813,17200,16.8785210211854,17.2824994457293,16.7424213380502,16.8785210211854,7961.81133591775,0.0,1.0
1999-12-14,7.875,7.969,7.875,7.969,1800,17.0124603918898,17.2155297603771,17.0124603918898,17.2155297603771,833.212814223951,0.0,1.0
1999-12-15,8.0,8.0,7.75,7.875,16500,17.2824994457293,17.2824994457293,16.7424213380502,17.0124603918898,7637.78413038623,0.0,1.0
1999-12-16,7.875,7.969,7.875,7.969,8600,17.0124603918898,17.2155297603771,17.0124603918898,17.2155297603771,3980.90566795888,0.0,1.0
1999-12-17,7.875,7.969,7.875,7.969,1200,17.0124603918898,17.2155297603771,17.0124603918898,17.2155297603771,555.475209482634,0.0,1.0
1999-12-20,7.813,7.969,7.75,7.922,56100,16.8785210211854,17.2155297603771,16.7424213380502,17.1139950761334,25968.4660433131,0.0,1.0
1999-12-21,8.0,8.0,7.969,7.969,3200,17.2824994457293,17.2824994457293,17.2155297603771,17.2155297603771,1481.26722528703,0.0,1.0
1999-12-22,7.875,7.875,7.875,7.875,700,17.0124603918898,17.0124603918898,17.0124603918898,17.0124603918898,324.027205531536,0.0,1.0
1999-12-23,7.938,7.938,7.938,7.938,300,17.1485600750249,17.1485600750249,17.1485600750249,17.1485600750249,138.868802370659,0.0,1.0
1999-12-27,8.0,8.0,7.938,7.938,18700,17.2824994457293,17.2824994457293,17.1485600750249,17.1485600750249,8656.15534777106,0.0,1.0
1999-12-28,7.875,8.0,7.875,8.0,12000,17.0124603918898,17.2824994457293,17.0124603918898,17.2824994457293,5554.75209482634,0.0,1.0
1999-12-29,8.0,8.0,7.875,7.875,7200,17.2824994457293,17.2824994457293,17.0124603918898,17.0124603918898,3332.85125689581,0.0,1.0
1999-12-30,8.25,8.375,8.0,8.0,4300,18.09909754454,18.3733262952148,17.5506400431903,17.5506400431903,1960.04247795779,0.128,1.0
1999-12-31,7.875,8.25,7.719,8.25,14000,17.2764112925155,18.09909754454,16.9341738116732,18.09909754454,6381.53364916489,0.0,1.0
2000-01-03,7.875,7.875,7.875,7.875,1600,17.2764112925155,17.2764112925155,17.2764112925155,17.2764112925155,729.318131333131,0.0,1.0
2000-01-04,7.594,7.875,7.594,7.875,5900,16.6599450609984,17.2764112925155,16.6599450609984,17.2764112925155,2689.36060929093,0.0,1.0
2000-01-05,7.594,7.625,7.594,7.594,5800,16.6599450609984,16.7279537911658,16.6599450609984,16.6599450609984,2643.7782260826,0.0,1.0
2000-01-06,7.594,7.625,7.594,7.625,300,16.6599450609984,16.7279537911658,16.6599450609984,16.7279537911658,136.747149624962,0.0,1.0
2000-01-07,7.625,7.625,7.625,7.625,2200,16.7279537911658,16.7279537911658,16.7279537911658,16.7279537911658,1002.81243058305,0.0,1.0
2000-01-10,7.844,7.875,7.594,7.594,6300,17.2084025623481,17.2764112925155,16.6599450609984,16.6599450609984,2871.69014212421,0.0,1.0
2000-01-11,7.938,7.969,7.875,7.875,9400,17.4146225828556,17.4826313130229,17.2764112925155,17.2764112925155,4284.74402158215,0.0,1.0
2000-01-12,7.844,7.844,7.844,7.844,900,17.2084025623481,17.2084025623481,17.2084025623481,17.2084025623481,410.241448874887,0.0,1.0
2000-01-13,7.938,7.938,7.938,7.938,2000,17.4146225828556,17.4146225828556,17.4146225828556,17.4146225828556,911.647664166415,0.0,1.0
2000-01-14,8.0,8.0,7.75,7.875,10500,17.5506400431903,17.5506400431903,17.0021825418406,17.2764112925155,4786.15023687368,0.0,1.0
2000-01-18,7.938,8.0,7.938,7.969,4200,17.4146225828556,17.5506400431903,17.4146225828556,17.4826313130229,1914.46009474947,0.0,1.0
2000-01-19,7.938,7.969,7.938,7.953,2300,17.4146225828556,17.4826313130229,17.4146225828556,17.4475300329366,1048.39481379138,0.0,1.0
2000-01-20,7.813,7.813,7.813,7.813,2300,17.1403938321807,17.1403938321807,17.1403938321807,17.1403938321807,1048.39481379138,0.0,1.0
2000-01-21,7.875,7.875,7.813,7.813,9500,17.2764112925155,17.2764112925155,17.1403938321807,17.1403938321807,4330.32640479046,0.0,1.0
2000-01-24,7.75,7.813,7.75,7.813,1800,17.0021825418406,17.1403938321807,17.0021825418406,17.1403938321807,820.482897749774,0.0,1.0
2000-01-25,7.75,7.75,7.75,7.75,300,17.0021825418406,17.0021825418406,17.0021825418406,17.0021825418406,136.747149624962,0.0,1.0
2000-01-26,7.938,7.938,7.75,7.75,39900,17.4146225828556,17.4146225828556,17.0021825418406,17.0021825418406,18187.37090012,0.0,1.0
2000-01-27,7.938,8.0,7.75,7.75,47700,17.4146225828556,17.5506400431903,17.0021825418406,17.0021825418406,21742.796790369,0.0,1.0
2000-01-28,7.969,8.125,7.875,7.875,14900,17.4826313130229,17.8248687938651,17.2764112925155,17.2764112925155,6791.77509803981,0.0,1.0
2000-01-31,8.063,8.125,7.75,7.75,26900,17.6888513335304,17.8248687938651,17.0021825418406,17.0021825418406,12261.6610830383,0.0,1.0
2000-02-01,8.125,8.125,7.813,7.938,14200,17.8248687938651,17.8248687938651,17.1403938321807,17.4146225828556,6472.69841558157,0.0,1.0
2000-02-02,7.938,8.0,7.938,7.938,5000,17.4146225828556,17.5506400431903,17.4146225828556,17.4146225828556,2279.11916041604,0.0,1.0
2000-02-03,8.0,8.125,7.938,8.0,5800,17.5506400431903,17.8248687938651,17.4146225828556,17.5506400431903,2643.77822608261,0.0,1.0
2000-02-04,7.813,8.125,7.75,7.75,27200,17.1403938321807,17.8248687938651,17.0021825418406,17.0021825418406,12398.4082326633,0.0,1.0
2000-02-07,8.0,8.125,7.938,8.125,11100,17.5506400431903,17.8248687938651,17.4146225828556,17.8248687938651,5059.64453612361,0.0,1.0
2000-02-08,7.813,7.813,7.813,7.813,100,17.1403938321807,17.1403938321807,17.1403938321807,17.1403938321807,45.5823832083209,0.0,1.0
2000-02-09,7.938,7.938,7.938,7.938,3400,17.4146225828556,17.4146225828556,17.4146225828556,17.4146225828556,1549.8010290829,0.0,1.0
2000-02-10,8.0,8.0,7.875,8.0,19900,17.5506400431903,17.5506400431903,17.2764112925155,17.5506400431903,9070.89425845584,0.0,1.0
2000-02-11,7.813,7.813,7.813,7.813,7500,17.1403938321807,17.1403938321807,17.1403938321807,17.1403938321807,3418.67874062406,0.0,1.0
2000-02-14,7.938,7.938,7.75,7.938,29300,17.4146225828556,17.4146225828556,17.0021825418406,17.4146225828556,13355.638280038,0.0,1.0
2000-02-15,7.969,7.969,7.938,7.938,500,17.4826313130229,17.4826313130229,17.4146225828556,17.4146225828556,227.911916041604,0.0,1.0
2000-02-16,7.969,7.969,7.969,7.969,600,17.4826313130229,17.4826313130229,17.4826313130229,17.4826313130229,273.494299249925,0.0,1.0
2000-02-17,7.938,8.0,7.813,7.938,35500,17.4146225828556,17.5506400431903,17.1403938321807,17.4146225828556,16181.7460389539,0.0,1.0
2000-02-18,7.938,7.938,7.813,7.875,39100,17.4146225828556,17.4146225828556,17.1403938321807,17.2764112925155,17822.7118344534,0.0,1.0
2000-02-22,7.938,7.938,7.75,7.813,58400,17.4146225828556,17.4146225828556,17.0021825418406,17.1403938321807,26620.1117936593,0.0,1.0
2000-02-23,7.938,7.938,7.688,7.688,59400,17.4146225828556,17.4146225828556,16.8661650815059,16.8661650815059,27075.9356257425,0.0,1.0
2000-02-24,7.938,7.938,7.938,7.938,1600,17.4146225828556,17.4146225828556,17.4146225828556,17.4146225828556,729.318131333132,0.0,1.0
2000-02-25,8.0,8.0,7.938,7.938,12800,17.5506400431903,17.5506400431903,17.4146225828556,17.4146225828556,5834.54505066506,0.0,1.0
2000-02-28,8.0,8.0,8.0,8.0,0,17.5506400431903,17.5506400431903,17.5506400431903,17.5506400431903,0,0.0,1.0
2000-02-29,7.938,8.0,7.75,8.0,12800,17.4146225828556,17.5506400431903,17.0021825418406,17.5506400431903,5834.54505066505,0.0,1.0
2000-03-01,7.938,8.0,7.75,7.75,13600,17.4146225828556,17.5506400431903,17.0021825418406,17.0021825418406,6199.20411633162,0.0,1.0
2000-03-02,8.0,8.0,7.625,7.938,19900,17.5506400431903,17.5506400431903,16.7279537911658,17.4146225828556,9070.89425845584,0.0,1.0
2000-03-03,7.938,8.0,7.281,7.844,64800,17.4146225828556,17.5506400431903,15.9732762693086,17.2084025623481,29537.3843189918,0.0,1.0
2000-03-06,7.938,7.938,7.938,7.938,600,17.4146225828556,17.4146225828556,17.4146225828556,17.4146225828556,273.494299249924,0.0,1.0
2000-03-07,7.906,8.0,7.313,7.938,74000,17.3444200226828,17.5506400431903,16.0434788294813,17.4146225828556,33730.9635741574,0.0,1.0
2000-03-08,7.906,7.906,7.906,7.906,200,17.3444200226828,17.3444200226828,17.3444200226828,17.3444200226828,91.1647664166416,0.0,1.0
2000-03-09,7.875,7.875,7.875,7.875,300,17.2764112925155,17.2764112925155,17.2764112925155,17.2764112925155,136.747149624962,0.0,1.0
2000-03-10,7.844,7.875,7.844,7.875,1300,17.2084025623481,17.2764112925155,17.2084025623481,17.2764112925155,592.57098170817,0.0,1.0
2000-03-13,7.844,7.844,7.531,7.531,1100,17.2084025623481,17.2084025623481,16.5217337706583,16.5217337706583,501.406215291528,0.0,1.0
2000-03-14,7.625,7.75,7.625,7.75,700,16.7279537911658,17.0021825418406,16.7279537911658,17.0021825418406,319.076682458245,0.0,1.0
2000-03-15,7.75,7.75,7.625,7.625,2300,17.2873804425424,17.2873804425424,17.0085517257272,17.0085517257272,1031.09896026437,0.13,1.0
2000-03-16,7.25,7.438,7.125,7.438,10100,16.1720655752816,16.5914239653717,15.8932368584664,16.5914239653717,4527.86934724787,0.0,1.0
2000-03-17,7.375,7.75,7.375,7.625,10700,16.4508942920968,17.2873804425424,16.4508942920968,17.0085517257272,4796.85168470814,0.0,1.0
2000-03-20,7.5,7.625,7.375,7.375,3400,16.729723008912,17.0085517257272,16.4508942920968,16.4508942920968,1524.23324560819,0.0,1.0
2000-03-21,7.906,7.906,7.5,7.5,46500,17.6353586811278,17.6353586811278,16.729723008912,16.729723008912,20846.1311531708,0.0,1.0
2000-03-22,7.938,7.938,7.594,7.766,84700,17.7067388326325,17.7067388326325,16.9394022039571,17.3230705182948,37971.3399714746,0.0,1.0
2000-03-23,7.938,7.938,7.594,7.938,41000,17.7067388326325,17.7067388326325,16.9394022039571,17.7067388326325,18380.4597264517,0.0,1.0
2000-03-24,7.625,7.938,7.625,7.938,14300,17.0085517257272,17.7067388326325,17.0085517257272,17.7067388326325,6410.74570946975,0.0,1.0
2000-03-27,7.938,7.953,7.938,7.953,20300,17.7067388326325,17.7401982786503,17.7067388326325,17.7401982786503,9100.56908407243,0.0,1.0
2000-03-28,7.625,7.938,7.625,7.938,14600,17.0085517257272,17.7067388326325,17.0085517257272,17.7067388326325,6545.23687819989,0.0,1.0
2000-03-29,7.938,7.969,7.75,7.75,18300,17.7067388326325,17.7758883544027,17.2873804425424,17.2873804425424,8203.9612925382,0.0,1.0
2000-03-30,8.0,8.0,7.813,7.813,16400,17.8450378761728,17.8450378761728,17.4279101158173,17.4279101158173,7352.1838905807,0.0,1.0
2000-03-31,7.938,8.0,7.75,7.875,9900,17.7067388326325,17.8450378761728,17.2873804425424,17.5662091593576,4438.20856809443,0.0,1.0
2000-04-03,7.625,8.0,7.625,8.0,24700,17.0085517257272,17.8450378761728,17.0085517257272,17.8450378761728,11073.1062254478,0.0,1.0
2000-04-04,7.938,7.969,7.438,7.844,40500,17.7067388326325,17.7758883544027,16.5914239653717,17.4970596375875,18156.3077785681,0.0,1.0
2000-04-05,7.5,7.969,7.25,7.938,59000,16.729723008912,17.7758883544027,16.1720655752816,17.7067388326325,26449.9298502598,0.0,1.0
2000-04-06,7.938,7.969,7.813,7.938,16100,17.7067388326325,17.7758883544027,17.4279101158173,17.7067388326325,7217.69272185054,0.0,1.0
2000-04-07,7.313,7.625,7.313,7.625,11300,16.3125952485565,17.0085517257272,16.3125952485565,17.0085517257272,5065.83402216839,0.0,1.0
2000-04-10,7.563,7.75,7.375,7.375,8400,16.8702526821869,17.2873804425424,16.4508942920968,16.4508942920968,3765.75272444376,0.0,1.0
2000-04-11,7.563,7.563,7.313,7.563,34600,16.8702526821869,16.8702526821869,16.3125952485565,16.8702526821869,15511.3147935422,0.0,1.0
2000-04-12,7.375,7.375,7.313,7.375,7600,16.4508942920968,16.4508942920968,16.3125952485565,16.4508942920968,3407.10960783008,0.0,1.0
2000-04-13,7.313,7.625,7.313,7.5,19800,16.3125952485565,17.0085517257272,16.3125952485565,16.729723008912,8876.41713618887,0.0,1.0
2000-04-14,7.5,7.5,7.281,7.281,9500,16.729723008912,16.729723008912,16.2412150970518,16.2412150970518,4258.8870097876,0.0,1.0
2000-04-17,7.563,7.625,7.5,7.5,8200,16.8702526821869,17.0085517257272,16.729723008912,16.729723008912,3676.09194529034,0.0,1.0
2000-04-18,7.594,7.688,7.563,7.625,16100,16.9394022039571,17.1490813990021,16.8702526821869,17.0085517257272,7217.69272185053,0.0,1.0
2000-04-19,7.406,7.563,7.406,7.406,7000,16.520043813867,16.8702526821869,16.520043813867,16.520043813867,3138.1272703698,0.0,1.0
2000-04-20,7.5,7.625,7.281,7.625,8700,16.729723008912,17.0085517257272,16.2412150970518,17.0085517257272,3900.24389317391,0.0,1.0
2000-04-24,7.875,7.875,7.5,7.5,19400,17.5662091593576,17.5662091593576,16.729723008912,16.729723008912,8697.09557788204,0.0,1.0
2000-04-25,7.938,7.938,7.75,7.875,24800,17.7067388326325,17.7067388326325,17.2873804425424,17.5662091593576,11117.9366150244,0.0,1.0
2000-04-26,7.938,7.938,7.75,7.75,4500,17.7067388326325,17.7067388326325,17.2873804425424,17.2873804425424,2017.36753095202,0.0,1.0
2000-04-27,7.75,7.75,7.75,7.75,1100,17.2873804425424,17.2873804425424,17.2873804425424,17.2873804425424,493.134285343827,0.0,1.0
2000-04-28,7.875,7.875,7.375,7.5,18500,17.5662091593576,17.5662091593576,16.4508942920968,16.729723008912,8293.62207169164,0.0,1.0
2000-05-01,7.938,7.938,7.875,7.875,32300,17.7067388326325,17.7067388326325,17.5662091593576,17.5662091593576,14480.2158332778,0.0,1.0
2000-05-02,7.938,7.938,7.531,7.875,12600,17.7067388326325,17.7067388326325,16.7988725306822,17.5662091593576,5648.62908666564,0.0,1.0
2000-05-03,7.688,7.688,7.563,7.625,6400,17.1490813990021,17.1490813990021,16.8702526821869,17.0085517257272,2869.14493290953,0.0,1.0
2000-05-04,7.69,7.69,7.69,7.69,0,17.1535426584712,17.1535426584712,17.1535426584712,17.1535426584712,0,0.0,1.0
2000-05-05,7.938,7.938,7.906,7.906,30900,17.7067388326325,17.7067388326325,17.6353586811278,17.6353586811278,13852.5903792038,0.0,1.0
2000-05-08,7.938,7.938,7.938,7.938,9200,17.7067388326325,17.7067388326325,17.7067388326325,17.7067388326325,4124.39584105745,0.0,1.0
2000-05-09,7.938,7.969,7.375,7.938,40900,17.7067388326325,17.7758883544027,16.4508942920968,17.7067388326325,18335.629336875,0.0,1.0
2000-05-10,7.938,7.938,7.531,7.875,5400,17.7067388326325,17.7067388326325,16.7988725306822,17.5662091593576,2420.84103714242,0.0,1.0
2000-05-11,7.938,8.0,7.938,7.938,18000,17.7067388326325,17.8450378761728,17.7067388326325,17.7067388326325,8069.47012380806,0.0,1.0
2000-05-12,8.0,8.0,7.938,7.938,5500,17.8450378761728,17.8450378761728,17.7067388326325,17.7067388326325,2465.67142671914,0.0,1.0
2000-05-15,8.0,8.0,7.625,7.938,65500,17.8450378761728,17.8450378761728,17.0085517257272,17.7067388326325,29363.9051727461,0.0,1.0
2000-05-16,8.0,8.0,8.0,8.0,7500,17.8450378761728,17.8450378761728,17.8450378761728,17.8450378761728,3362.27921825337,0.0,1.0
2000-05-17,8.0,8.0,8.0,8.0,15800,17.8450378761728,17.8450378761728,17.8450378761728,17.8450378761728,7083.20155312043,0.0,1.0
2000-05-18,8.0,8.0,8.0,8.0,1000,17.8450378761728,17.8450378761728,17.8450378761728,17.8450378761728,448.303895767116,0.0,1.0
2000-05-19,7.938,7.938,7.938,7.938,5000,17.7067388326325,17.7067388326325,17.7067388326325,17.7067388326325,2241.51947883557,0.0,1.0
2000-05-22,7.938,7.938,7.594,7.875,27200,17.7067388326325,17.7067388326325,16.9394022039571,17.5662091593576,12193.8659648655,0.0,1.0
2000-05-23,7.938,7.969,7.594,7.594,16800,17.7067388326325,17.7758883544027,16.9394022039571,16.9394022039571,7531.50544888752,0.0,1.0
2000-05-24,7.625,7.906,7.594,7.906,25600,17.0085517257272,17.6353586811278,16.9394022039571,17.6353586811278,11476.5797316382,0.0,1.0
2000-05-25,7.875,7.875,7.625,7.875,14700,17.5662091593576,17.5662091593576,17.0085517257272,17.5662091593576,6590.0672677766,0.0,1.0
2000-05-26,7.938,7.938,7.625,7.625,13500,17.7067388326325,17.7067388326325,17.0085517257272,17.0085517257272,6052.10259285605,0.0,1.0
2000-05-30,7.938,7.938,7.75,7.75,28900,17.7067388326325,17.7067388326325,17.2873804425424,17.2873804425424,12955.9825876696,0.0,1.0
2000-05-31,7.94,7.94,7.94,7.94,7500,17.7112000921016,17.7112000921016,17.7112000921016,17.7112000921016,3362.27921825335,0.0,1.0
2000-06-01,7.94,7.94,7.94,7.94,0,17.7112000921016,17.7112000921016,17.7112000921016,17.7112000921016,0,0.0,1.0
2000-06-02,7.875,7.875,7.875,7.875,2600,17.5662091593576,17.5662091593576,17.5662091593576,17.5662091593576,1165.5901289945,0.0,1.0
2000-06-05,8.0,8.0,7.594,7.75,30800,17.8450378761728,17.8450378761728,16.9394022039571,17.2873804425424,13807.7599896272,0.0,1.0
2000-06-06,7.625,7.625,7.625,7.625,1100,17.0085517257272,17.0085517257272,17.0085517257272,17.0085517257272,493.134285343827,0.0,1.0
2000-06-07,7.938,7.938,7.75,7.75,1700,17.7067388326325,17.7067388326325,17.2873804425424,17.2873804425424,762.116622804095,0.0,1.0
2000-06-08,7.938,7.938,7.906,7.906,10500,17.7067388326325,17.7067388326325,17.6353586811278,17.6353586811278,4707.1909055547,0.0,1.0
2000-06-09,7.844,7.844,7.625,7.75,6300,17.4970596375875,17.4970596375875,17.0085517257272,17.2873804425424,2824.31454333282,0.0,1.0
2000-06-12,8.063,8.063,7.844,7.875,31700,17.9855675494477,17.9855675494477,17.4970596375875,17.5662091593576,14211.2334958175,0.0,1.0
2000-06-13,8.0,8.031,7.719,8.031,23700,17.8450378761728,17.914187397943,17.2182309207723,17.914187397943,10624.8023296806,0.0,1.0
2000-06-14,7.875,8.031,7.875,8.031,6300,17.8617675991818,18.2156007097179,17.8617675991818,18.2156007097179,2777.58064673692,0.1325,1.0
2000-06-15,8.0,8.0,7.625,7.813,34500,18.1452877198037,18.1452877198037,17.2947273579379,17.7211416193533,15210.5606845117,0.0,1.0
2000-06-16,8.0,8.0,8.0,8.0,1700,18.1452877198037,18.1452877198037,18.1452877198037,18.1452877198037,749.505888802028,0.0,1.0
2000-06-19,8.0,8.0,8.0,8.0,0,18.1452877198037,18.1452877198037,18.1452877198037,18.1452877198037,0,0.0,1.0
2000-06-20,7.688,8.0,7.688,7.859,4700,17.4376214987313,18.1452877198037,17.4376214987313,17.8254770237422,2072.16333962914,0.0,1.0
2000-06-21,8.0,8.0,7.688,7.969,26700,18.1452877198037,18.1452877198037,17.4376214987313,18.0749747298895,11771.6513123613,0.0,1.0
2000-06-22,8.031,8.063,8.0,8.0,8800,18.2156007097179,18.2881818605971,18.1452877198037,18.1452877198037,3879.79518909286,0.0,1.0
2000-06-23,7.75,8.125,7.75,8.063,21400,17.5782474785598,18.4288078404256,17.5782474785598,18.2881818605971,9434.95648256673,0.0,1.0
2000-06-26,8.031,8.031,8.0,8.0,12700,18.2156007097179,18.2156007097179,18.1452877198037,18.1452877198037,5599.24987516811,0.0,1.0
2000-06-27,8.031,8.031,8.0,8.0,8300,18.2156007097179,18.2156007097179,18.1452877198037,18.1452877198037,3659.35228062168,0.0,1.0
2000-06-28,8.0,8.094,7.938,8.031,37800,18.1452877198037,18.3584948505114,18.0046617399752,18.2156007097179,16665.4838804216,0.0,1.0
2000-06-29,7.688,7.813,7.656,7.813,8600,17.4376214987313,17.7211416193533,17.3650403478521,17.7211416193533,3791.61802570439,0.0,1.0
2000-06-30,7.688,7.938,7.688,7.844,2900,17.4376214987313,18.0046617399752,17.4376214987313,17.7914546092675,1278.56886913288,0.0,1.0
2000-07-03,7.656,8.0,7.656,7.938,19500,17.3650403478521,18.1452877198037,17.3650403478521,18.0046617399752,8597.27343037622,0.0,1.0
2000-07-05,8.0,8.0,7.938,7.969,20800,18.1452877198037,18.1452877198037,18.0046617399752,18.0749747298895,9170.42499240129,0.0,1.0
2000-07-06,8.0,8.0,7.969,7.969,24400,18.1452877198037,18.1452877198037,18.0749747298895,18.0749747298895,10757.6139333938,0.0,1.0
2000-07-07,7.875,7.875,7.875,7.875,8500,17.8617675991818,17.8617675991818,17.8617675991818,17.8617675991818,3747.52944401013,0.0,1.0
2000-07-10,7.938,8.0,7.938,8.0,6000,18.0046617399752,18.1452877198037,18.0046617399752,18.1452877198037,2645.31490165422,0.0,1.0
2000-07-11,8.0,8.0,7.969,7.969,12400,18.1452877198037,18.1452877198037,18.0749747298895,18.0749747298895,5466.98413008538,0.0,1.0
2000-07-12,7.938,8.0,7.938,8.0,18100,18.0046617399752,18.1452877198037,18.0046617399752,18.1452877198037,7980.0332866569,0.0,1.0
2000-07-13,7.875,8.0,7.875,8.0,11600,17.8617675991818,18.1452877198037,17.8617675991818,18.1452877198037,5114.27547653148,0.0,1.0
2000-07-14,7.969,7.969,7.969,7.969,3300,18.0749747298895,18.0749747298895,18.0749747298895,18.0749747298895,1454.92319590982,0.0,1.0
2000-07-17,8.0,8.0,7.75,7.875,37900,18.1452877198037,18.1452877198037,17.5782474785598,17.8617675991818,16709.5724621158,0.0,1.0
2000-07-18,8.0,8.0,7.75,7.75,6700,18.1452877198037,18.1452877198037,17.5782474785598,17.5782474785598,2953.93497351388,0.0,1.0
2000-07-19,8.0,8.0,8.0,8.0,0,18.1452877198037,18.1452877198037,18.1452877198037,18.1452877198037,0,0.0,1.0
2000-07-20,7.719,7.781,7.719,7.781,11000,17.5079344886456,17.6485604684741,17.5079344886456,17.6485604684741,4849.74398636606,0.0,1.0
2000-07-21,7.75,7.75,7.719,7.719,4600,17.5782474785598,17.5782474785598,17.5079344886456,17.5079344886456,2028.0747579349,0.0,1.0
2000-07-24,7.969,7.969,7.75,7.75,23800,18.0749747298895,18.0749747298895,17.5782474785598,17.5782474785598,10493.0824432284,0.0,1.0
2000-07-25,8.0,8.0,7.969,7.969,20700,18.1452877198037,18.1452877198037,18.0749747298895,18.0749747298895,9126.33641070705,0.0,1.0
2000-07-26,7.75,8.0,7.75,8.0,23500,17.5782474785598,18.1452877198037,17.5782474785598,18.1452877198037,10360.8166981457,0.0,1.0
2000-07-27,7.719,7.719,7.719,7.719,200,17.5079344886456,17.5079344886456,17.5079344886456,17.5079344886456,88.1771633884739,0.0,1.0
2000-07-28,7.72,7.72,7.72,7.72,0,17.5102026496106,17.5102026496106,17.5102026496106,17.5102026496106,0,0.0,1.0
2000-07-31,7.75,7.969,7.719,7.875,54700,17.5782474785598,18.0749747298895,17.5079344886456,17.8617675991818,24116.4541867477,0.0,1.0
2000-08-01,7.781,7.875,7.75,7.75,2400,17.6485604684741,17.8617675991818,17.5782474785598,17.5782474785598,1058.12596066169,0.0,1.0
2000-08-02,7.875,7.875,7.875,7.875,500,17.8617675991818,17.8617675991818,17.8617675991818,17.8617675991818,220.442908471184,0.0,1.0
2000-08-03,7.781,7.813,7.781,7.813,15900,17.6485604684741,17.7211416193533,17.6485604684741,17.7211416193533,7010.08448938367,0.0,1.0
2000-08-04,7.688,7.828,7.688,7.828,5600,17.4376214987313,17.7551640338279,17.4376214987313,17.7551640338279,2468.96057487728,0.0,1.0
2000-08-07,7.969,7.969,7.969,7.969,22400,18.0749747298895,18.0749747298895,18.0749747298895,18.0749747298895,9875.84229950906,0.0,1.0
2000-08-08,7.875,7.969,7.75,7.766,15500,17.8617675991818,18.0749747298895,17.5782474785598,17.6145380539994,6833.73016260672,0.0,1.0
2000-08-09,7.969,7.969,7.875,7.875,4600,18.0749747298895,18.0749747298895,17.8617675991818,17.8617675991818,2028.0747579349,0.0,1.0
2000-08-10,7.938,7.969,7.938,7.938,4200,18.0046617399752,18.0749747298895,18.0046617399752,18.0046617399752,1851.72043115795,0.0,1.0
2000-08-11,7.969,7.969,7.938,7.938,3800,18.0749747298895,18.0749747298895,18.0046617399752,18.0046617399752,1675.366104381,0.0,1.0
2000-08-14,8.0,8.0,7.938,7.969,31500,18.1452877198037,18.1452877198037,18.0046617399752,18.0749747298895,13887.9032336846,0.0,1.0
2000-08-15,8.0,8.0,7.938,8.0,33000,18.1452877198037,18.1452877198037,18.0046617399752,18.1452877198037,14549.2319590982,0.0,1.0
2000-08-16,7.969,8.0,7.969,7.969,11300,18.0749747298895,18.1452877198037,18.0749747298895,18.0749747298895,4982.00973144876,0.0,1.0
2000-08-17,8.0,8.0,7.969,8.0,29600,18.1452877198037,18.1452877198037,18.0749747298895,18.1452877198037,13050.2201814941,0.0,1.0
2000-08-18,8.0,8.094,7.969,8.0,28900,18.1452877198037,18.3584948505114,18.0749747298895,18.1452877198037,12741.6001096345,0.0,1.0
2000-08-21,8.031,8.094,8.0,8.078,16500,18.2156007097179,18.3584948505114,18.1452877198037,18.3222042750718,7274.61597954911,0.0,1.0
2000-08-22,7.969,8.125,7.969,8.094,30800,18.0749747298895,18.4288078404256,18.0749747298895,18.3584948505114,13579.283161825,0.0,1.0
2000-08-23,8.063,8.063,7.969,8.0,20400,18.2881818605971,18.2881818605971,18.0749747298895,18.1452877198037,8994.07066562437,0.0,1.0
2000-08-24,8.06,8.06,8.06,8.06,0,18.2813773777022,18.2813773777022,18.2813773777022,18.2813773777022,0,0.0,1.0
2000-08-25,8.0,8.094,8.0,8.063,17800,18.1452877198037,18.3584948505114,18.1452877198037,18.2881818605971,7847.76754157418,0.0,1.0
2000-08-28,8.0,8.0,8.0,8.0,1500,18.1452877198037,18.1452877198037,18.1452877198037,18.1452877198037,661.328725413554,0.0,1.0
2000-08-29,8.094,8.094,8.0,8.094,13500,18.3584948505114,18.3584948505114,18.1452877198037,18.3584948505114,5951.95852872199,0.0,1.0
2000-08-30,8.063,8.125,7.969,8.094,40100,18.2881818605971,18.4288078404256,18.0749747298895,18.3584948505114,17679.5212593891,0.0,1.0
2000-08-31,8.063,8.063,7.969,7.969,2500,18.2881818605971,18.2881818605971,18.0749747298895,18.0749747298895,1102.21454235593,0.0,1.0
2000-09-01,8.031,8.063,8.016,8.016,4200,18.2156007097179,18.2881818605971,18.1815782952433,18.1815782952433,1851.72043115796,0.0,1.0
2000-09-05,8.0,8.031,7.938,8.031,33900,18.1452877198037,18.2156007097179,18.0046617399752,18.2156007097179,14946.0291943463,0.0,1.0
2000-09-06,8.094,8.094,8.0,8.0,23500,18.3584948505114,18.3584948505114,18.1452877198037,18.1452877198037,10360.8166981457,0.0,1.0
2000-09-07,8.125,8.125,8.063,8.063,53200,18.4288078404256,18.4288078404256,18.2881818605971,18.2881818605971,23455.1254613341,0.0,1.0
2000-09-08,8.156,8.156,8.125,8.125,6300,18.4991208303399,18.4991208303399,18.4288078404256,18.4288078404256,2777.58064673692,0.0,1.0
2000-09-11,8.156,8.219,8.156,8.156,3400,18.4991208303399,18.6420149711333,18.4991208303399,18.4991208303399,1499.01177760405,0.0,1.0
2000-09-12,8.219,8.219,8.125,8.156,5400,18.6420149711333,18.6420149711333,18.4288078404256,18.4991208303399,2380.7834114888,0.0,1.0
2000-09-13,8.25,8.25,8.156,8.219,14600,19.0185296913192,19.0185296913192,18.8018337166545,18.9470661252064,6333.29715571957,0.135,1.0
2000-09-14,8.25,8.25,8.25,8.25,3200,19.0185296913192,19.0185296913192,19.0185296913192,19.0185296913192,1388.11992454127,0.0,1.0
2000-09-15,7.969,8.063,7.594,8.063,34300,18.3707470436513,18.587443018316,17.5062684213186,18.587443018316,14878.9104411767,0.0,1.0
2000-09-18,7.75,8.0,7.719,7.969,42700,17.865891528209,18.4422106097641,17.7944279620962,18.3707470436513,18522.7252430976,0.0,1.0
2000-09-19,7.875,7.969,7.734,7.734,11500,18.1540510689866,18.3707470436513,17.8290071069895,17.8290071069895,4988.55597882018,0.0,1.0
2000-09-20,7.969,7.969,7.75,7.969,5100,18.3707470436513,18.3707470436513,17.865891528209,18.3707470436513,2212.31612973765,0.0,1.0
2000-09-21,7.938,7.938,7.938,7.938,3400,18.2992834775384,18.2992834775384,18.2992834775384,18.2992834775384,1474.8774198251,0.0,1.0
2000-09-22,7.94,7.94,7.94,7.94,0,18.3038940301909,18.3038940301909,18.3038940301909,18.3038940301909,0,0.0,1.0
2000-09-25,7.984,8.0,7.875,7.938,23200,18.4053261885446,18.4422106097641,18.1540510689866,18.2992834775384,10063.8694529242,0.0,1.0
2000-09-26,8.0,8.0,7.875,7.969,32900,18.4422106097641,18.4422106097641,18.1540510689866,18.3707470436513,14271.60797419,0.0,1.0
2000-09-27,8.0,8.0,7.875,7.969,16900,18.4422106097641,18.4422106097641,18.1540510689866,18.3707470436513,7331.0083514836,0.0,1.0
2000-09-28,8.031,8.031,7.969,7.969,10700,18.513674175877,18.513674175877,18.3707470436513,18.3707470436513,4641.52599768486,0.0,1.0
2000-09-29,7.938,8.0,7.938,7.938,19600,18.2992834775384,18.4422106097641,18.2992834775384,18.2992834775384,8502.23453781531,0.0,1.0
2000-10-02,7.938,8.0,7.75,8.0,27800,18.2992834775384,18.4422106097641,17.865891528209,18.4422106097641,12059.2918444523,0.0,1.0
2000-10-03,8.063,8.063,7.984,8.0,9600,18.587443018316,18.587443018316,18.4053261885446,18.4422106097641,4164.35977362382,0.0,1.0
2000-10-04,8.094,8.125,8.0,8.0,7700,18.6589065844288,18.7303701505417,18.4422106097641,18.4422106097641,3340.16356842744,0.0,1.0
2000-10-05,8.094,8.094,8.063,8.094,6000,18.6589065844288,18.6589065844288,18.587443018316,18.6589065844288,2602.72485851489,0.0,1.0
2000-10-06,8.063,8.094,8.063,8.094,2900,18.587443018316,18.6589065844288,18.587443018316,18.6589065844288,1257.98368161553,0.0,1.0
2000-10-09,8.0,8.0,8.0,8.0,5900,18.4422106097641,18.4422106097641,18.4422106097641,18.4422106097641,2559.34611087297,0.0,1.0
2000-10-10,8.094,8.094,7.875,8.063,24900,18.6589065844288,18.6589065844288,18.1540510689866,18.587443018316,10801.3081628368,0.0,1.0
2000-10-11,8.0,8.094,7.875,7.875,15500,18.4422106097641,18.6589065844288,18.1540510689866,18.1540510689866,6723.70588449679,0.0,1.0
2000-10-12,8.063,8.125,8.063,8.125,1600,18.587443018316,18.7303701505417,18.587443018316,18.7303701505417,694.059962270636,0.0,1.0
2000-10-13,8.063,8.125,8.031,8.031,8300,18.587443018316,18.7303701505417,18.513674175877,18.513674175877,3600.43605427892,0.0,1.0
2000-10-16,7.875,8.063,7.75,8.063,35200,18.1540510689866,18.587443018316,17.865891528209,18.587443018316,15269.3191699539,0.0,1.0
2000-10-17,8.031,8.031,8.0,8.031,6000,18.513674175877,18.513674175877,18.4422106097641,18.513674175877,2602.72485851488,0.0,1.0
2000-10-18,8.03,8.03,8.03,8.03,0,18.5113688995507,18.5113688995507,18.5113688995507,18.5113688995507,0,0.0,1.0
2000-10-19,7.938,7.938,7.75,7.75,5600,18.2992834775384,18.2992834775384,17.865891528209,17.865891528209,2429.20986794723,0.0,1.0
2000-10-20,7.75,7.875,7.75,7.875,2600,17.865891528209,18.1540510689866,17.865891528209,18.1540510689866,1127.84743868978,0.0,1.0
2000-10-23,8.031,8.031,7.75,7.938,30900,18.513674175877,18.513674175877,17.865891528209,18.2992834775384,13404.0330213516,0.0,1.0
2000-10-24,8.0,8.0,8.0,8.0,2200,18.4422106097641,18.4422106097641,18.4422106097641,18.4422106097641,954.332448122125,0.0,1.0
2000-10-25,7.875,7.875,7.875,7.875,5600,18.1540510689866,18.1540510689866,18.1540510689866,18.1540510689866,2429.20986794722,0.0,1.0
2000-10-26,7.75,7.75,7.75,7.75,600,17.865891528209,17.865891528209,17.865891528209,17.865891528209,260.272485851488,0.0,1.0
2000-10-27,7.875,8.031,7.688,7.75,24500,18.1540510689866,18.513674175877,17.7229643959833,17.865891528209,10627.7931722691,0.0,1.0
2000-10-30,8.0,8.031,7.813,7.813,25500,18.4422106097641,18.513674175877,18.0111239367609,18.0111239367609,11061.5806486883,0.0,1.0
2000-10-31,8.0,8.031,7.75,7.75,18400,18.4422106097641,18.513674175877,17.865891528209,17.865891528209,7981.68956611232,0.0,1.0
2000-11-01,8.0,8.0,7.938,7.938,12200,18.4422106097641,18.4422106097641,18.2992834775384,18.2992834775384,5292.2072123136,0.0,1.0
2000-11-02,7.938,7.938,7.625,7.781,19800,18.2992834775384,18.2992834775384,17.5777319874314,17.9373550943218,8588.99203309914,0.0,1.0
2000-11-03,7.75,7.75,7.688,7.75,6800,17.865891528209,17.865891528209,17.7229643959833,17.865891528209,2949.7548396502,0.0,1.0
2000-11-06,7.938,7.938,7.688,7.734,21800,18.2992834775384,18.2992834775384,17.7229643959833,17.8290071069895,9456.56698593744,0.0,1.0
2000-11-07,7.938,7.938,7.938,7.938,20200,18.2992834775384,18.2992834775384,18.2992834775384,18.2992834775384,8762.5070236668,0.0,1.0
2000-11-08,7.938,7.938,7.938,7.938,6000,18.2992834775384,18.2992834775384,18.2992834775384,18.2992834775384,2602.72485851489,0.0,1.0
2000-11-09,7.938,7.938,7.688,7.688,4000,18.2992834775384,18.2992834775384,17.7229643959833,17.7229643959833,1735.14990567659,0.0,1.0
2000-11-10,7.5,7.906,7.438,7.625,6100,17.2895724466539,18.2255146350994,17.1466453144282,17.5777319874314,2646.10360615679,0.0,1.0
2000-11-13,7.969,8.0,7.969,7.969,34800,18.3707470436513,18.4422106097641,18.3707470436513,18.3707470436513,15095.8041793863,0.0,1.0
2000-11-14,7.969,7.969,7.969,7.969,800,18.3707470436513,18.3707470436513,18.3707470436513,18.3707470436513,347.029981135317,0.0,1.0
2000-11-15,7.906,7.938,7.906,7.938,3700,18.2255146350994,18.2992834775384,18.2255146350994,18.2992834775384,1605.01366275084,0.0,1.0
2000-11-16,7.969,7.969,7.75,7.75,4300,18.3707470436513,18.3707470436513,17.865891528209,17.865891528209,1865.28614860233,0.0,1.0
2000-11-17,8.031,8.031,7.75,7.75,28900,18.513674175877,18.513674175877,17.865891528209,17.865891528209,12536.4580685133,0.0,1.0
2000-11-20,8.063,8.063,7.969,7.969,45000,18.587443018316,18.587443018316,18.3707470436513,18.3707470436513,19520.4364388616,0.0,1.0
2000-11-21,7.75,7.875,7.75,7.875,15600,17.865891528209,18.1540510689866,17.865891528209,18.1540510689866,6767.08463213869,0.0,1.0
2000-11-22,7.969,7.969,7.75,7.75,10700,18.3707470436513,18.3707470436513,17.865891528209,17.865891528209,4641.52599768487,0.0,1.0
2000-11-24,7.969,7.969,7.969,7.969,2500,18.3707470436513,18.3707470436513,18.3707470436513,18.3707470436513,1084.46869104787,0.0,1.0
2000-11-27,7.969,8.0,7.938,7.938,26700,18.3707470436513,18.4422106097641,18.2992834775384,18.2992834775384,11582.1256203912,0.0,1.0
2000-11-28,8.0,8.0,7.969,7.969,5500,18.4422106097641,18.4422106097641,18.3707470436513,18.3707470436513,2385.83112030531,0.0,1.0
2000-11-29,8.0,8.0,7.813,8.0,8500,18.4422106097641,18.4422106097641,18.0111239367609,18.4422106097641,3687.19354956276,0.0,1.0
2000-11-30,7.938,7.938,7.938,7.938,600,18.2992834775384,18.2992834775384,18.2992834775384,18.2992834775384,260.272485851489,0.0,1.0
2000-12-01,7.813,7.813,7.813,7.813,4400,18.0111239367609,18.0111239367609,18.0111239367609,18.0111239367609,1908.66489624425,0.0,1.0
2000-12-04,8.0,8.0,7.813,7.891,20900,18.4422106097641,18.4422106097641,18.0111239367609,18.1909354902061,9066.15825716019,0.0,1.0
2000-12-05,7.875,8.0,7.813,7.938,29200,18.1540510689866,18.4422106097641,18.0111239367609,18.2992834775384,12666.5943114391,0.0,1.0
2000-12-06,7.813,7.938,7.813,7.875,9500,18.0111239367609,18.2992834775384,18.0111239367609,18.1540510689866,4120.9810259819,0.0,1.0
2000-12-07,7.875,7.875,7.813,7.813,10000,18.1540510689866,18.1540510689866,18.0111239367609,18.0111239367609,4337.87476419146,0.0,1.0
2000-12-08,7.813,7.969,7.813,7.969,7600,18.0111239367609,18.3707470436513,18.0111239367609,18.3707470436513,3296.78482078552,0.0,1.0
2000-12-11,7.969,8.0,7.875,7.969,34800,18.3707470436513,18.4422106097641,18.1540510689866,18.3707470436513,15095.8041793863,0.0,1.0
2000-12-12,7.875,8.0,7.813,8.0,9700,18.1540510689866,18.4422106097641,18.0111239367609,18.4422106097641,4207.73852126572,0.0,1.0
2000-12-13,7.875,7.938,7.875,7.938,2100,18.1540510689866,18.2992834775384,18.1540510689866,18.2992834775384,910.953700480207,0.0,1.0
2000-12-14,7.969,7.969,7.969,7.969,12900,18.3707470436513,18.3707470436513,18.3707470436513,18.3707470436513,5595.85844580699,0.0,1.0
2000-12-15,7.875,7.875,7.875,7.875,500,18.1540510689866,18.1540510689866,18.1540510689866,18.1540510689866,216.893738209573,0.0,1.0
2000-12-18,8.0,8.0,7.875,8.0,37600,18.4422106097641,18.4422106097641,18.1540510689866,18.4422106097641,16310.40911336,0.0,1.0
2000-12-19,7.875,8.0,7.875,8.0,17000,18.1540510689866,18.4422106097641,18.1540510689866,18.4422106097641,7374.38709912549,0.0,1.0
2000-12-20,7.969,7.969,7.875,7.875,2300,18.3707470436513,18.3707470436513,18.1540510689866,18.1540510689866,997.711195764038,0.0,1.0
2000-12-21,7.875,7.938,7.875,7.891,6200,18.1540510689866,18.2992834775384,18.1540510689866,18.1909354902061,2689.48235379871,0.0,1.0
2000-12-22,7.938,7.953,7.875,7.953,10400,18.2992834775384,18.3338626224318,18.1540510689866,18.3338626224318,4511.38975475914,0.0,1.0
2000-12-26,7.94,7.97,7.94,7.94,3400,18.3038940301909,18.3730523199775,18.3038940301909,18.3038940301909,1474.8774198251,0.0,1.0
2000-12-27,7.969,7.969,7.656,7.875,5500,18.3707470436513,18.3707470436513,17.6491955535443,18.1540510689866,2385.83112030531,0.0,1.0
2000-12-28,7.781,7.969,7.781,7.969,7900,18.2600937799927,18.7012835538828,18.2600937799927,18.7012835538828,3366.35182385271,0.14,1.0
2000-12-29,8.0,8.0,7.875,7.938,53400,18.7740329314923,18.7740329314923,18.4806886669377,18.6285341762732,22754.8338473082,0.0,1.0
2001-01-02,7.969,7.969,7.781,7.969,7900,18.7012835538828,18.7012835538828,18.2600937799927,18.7012835538828,3366.35182385271,0.0,1.0
2001-01-03,8.0,8.0,7.844,7.969,90300,18.7740329314923,18.7740329314923,18.4079392893282,18.7012835538828,38478.6797080886,0.0,1.0
2001-01-04,8.0,8.0,7.875,8.0,23400,18.7740329314923,18.7740329314923,18.4806886669377,18.7740329314923,9971.21932634854,0.0,1.0
2001-01-05,8.0,8.063,7.75,8.0,18000,18.7740329314923,18.9218784408278,18.1873444023832,18.7740329314923,7670.1687125758,0.0,1.0
2001-01-08,8.0,8.0,7.969,8.0,20700,18.7740329314923,18.7740329314923,18.7012835538828,18.7740329314923,8820.69401946217,0.0,1.0
2001-01-09,8.0,8.0,8.0,8.0,21500,18.7740329314923,18.7740329314923,18.7740329314923,18.7740329314923,9161.59040668776,0.0,1.0
2001-01-10,7.875,8.0,7.813,8.0,15300,18.4806886669377,18.7740329314923,18.3351899117187,18.7740329314923,6519.64340568944,0.0,1.0
2001-01-11,7.875,7.969,7.875,7.969,12100,18.4806886669377,18.7012835538828,18.4806886669377,18.7012835538828,5156.05785678708,0.0,1.0
2001-01-12,7.75,7.969,7.75,7.953,16900,18.1873444023832,18.7012835538828,18.1873444023832,18.6637354880198,7201.4361801406,0.0,1.0
2001-01-16,7.75,8.063,7.75,8.0,41000,18.1873444023832,18.9218784408278,18.1873444023832,18.7740329314923,17470.9398453115,0.0,1.0
2001-01-17,8.031,8.5,7.969,8.047,56600,18.8467823091018,19.9474099897106,18.7012835538828,18.8843303749648,24118.4193962106,0.0,1.0
2001-01-18,8.0,8.031,7.875,8.031,6800,18.7740329314923,18.8467823091018,18.4806886669377,18.8467823091018,2897.61929141753,0.0,1.0
2001-01-19,8.094,8.094,7.875,7.875,15700,18.9946278184373,18.9946278184373,18.4806886669377,18.4806886669377,6690.09159930224,0.0,1.0
2001-01-22,8.0,8.219,7.875,8.094,6200,18.7740329314923,19.2879720829919,18.4806886669377,18.9946278184373,2641.94700099833,0.0,1.0
2001-01-23,8.156,8.156,8.156,8.156,13600,19.1401265736564,19.1401265736564,19.1401265736564,19.1401265736564,5795.23858283505,0.0,1.0
2001-01-24,8.125,8.125,7.875,7.875,11800,19.0673771960469,19.0673771960469,18.4806886669377,18.4806886669377,5028.22171157746,0.0,1.0
2001-01-25,8.031,8.156,8.0,8.125,34400,18.8467823091018,19.1401265736564,18.7740329314923,19.0673771960469,14658.5446507004,0.0,1.0
2001-01-26,8.031,8.031,8.0,8.0,15500,18.8467823091018,18.8467823091018,18.7740329314923,18.7740329314923,6604.86750249584,0.0,1.0
2001-01-29,8.094,8.094,8.0,8.094,19800,18.9946278184373,18.9946278184373,18.7740329314923,18.9946278184373,8437.1855838334,0.0,1.0
2001-01-30,8.063,8.094,8.0,8.0,31500,18.9218784408278,18.9946278184373,18.7740329314923,18.7740329314923,13422.7952470077,0.0,1.0
2001-01-31,8.094,8.094,8.0,8.094,13900,18.9946278184373,18.9946278184373,18.7740329314923,18.9946278184373,5923.07472804466,0.0,1.0
2001-02-01,8.125,8.125,8.125,8.125,500,19.0673771960469,19.0673771960469,19.0673771960469,19.0673771960469,213.060242015994,0.0,1.0
2001-02-02,8.156,8.156,8.125,8.125,2000,19.1401265736564,19.1401265736564,19.0673771960469,19.0673771960469,852.240968063978,0.0,1.0
2001-02-05,8.188,8.188,8.063,8.078,4400,19.2152227053824,19.2152227053824,18.9218784408278,18.9570797525743,1874.93012974075,0.0,1.0
2001-02-06,8.219,8.219,8.156,8.172,5400,19.2879720829919,19.2879720829919,19.1401265736564,19.1776746395194,2301.05061377274,0.0,1.0
2001-02-07,8.094,8.156,8.094,8.156,2300,18.9946278184373,19.1401265736564,18.9946278184373,19.1401265736564,980.077113273576,0.0,1.0
2001-02-08,8.094,8.219,8.094,8.219,9400,18.9946278184373,19.2879720829919,18.9946278184373,19.2879720829919,4005.5325499007,0.0,1.0
2001-02-09,8.219,8.219,8.094,8.094,7100,19.2879720829919,19.2879720829919,18.9946278184373,18.9946278184373,3025.45543662712,0.0,1.0
2001-02-12,8.156,8.156,8.063,8.125,10800,19.1401265736564,19.1401265736564,18.9218784408278,19.0673771960469,4602.10122754548,0.0,1.0
2001-02-13,8.219,8.219,8.063,8.063,9300,19.2879720829919,19.2879720829919,18.9218784408278,18.9218784408278,3962.9205014975,0.0,1.0
2001-02-14,8.188,8.188,8.156,8.156,1800,19.2152227053824,19.2152227053824,19.1401265736564,19.1401265736564,767.016871257579,0.0,1.0
2001-02-15,8.188,8.188,8.063,8.063,8400,19.2152227053824,19.2152227053824,18.9218784408278,18.9218784408278,3579.4120658687,0.0,1.0
2001-02-16,8.125,8.156,8.125,8.125,5900,19.0673771960469,19.1401265736564,19.0673771960469,19.0673771960469,2514.11085578873,0.0,1.0
2001-02-20,8.156,8.188,8.063,8.188,4700,19.1401265736564,19.2152227053824,18.9218784408278,19.2152227053824,2002.76627495035,0.0,1.0
2001-02-21,8.156,8.188,8.156,8.188,8500,19.1401265736564,19.2152227053824,19.1401265736564,19.2152227053824,3622.02411427191,0.0,1.0
2001-02-22,8.125,8.188,8.063,8.109,32600,19.0673771960469,19.2152227053824,18.9218784408278,19.0298291301839,13891.5277794428,0.0,1.0
2001-02-23,8.219,8.219,8.125,8.219,3500,19.2879720829919,19.2879720829919,19.0673771960469,19.2879720829919,1491.42169411196,0.0,1.0
2001-02-26,8.219,8.219,8.125,8.188,29400,19.2879720829919,19.2879720829919,19.0673771960469,19.2152227053824,12527.9422305405,0.0,1.0
2001-02-27,8.219,8.219,8.188,8.219,4700,19.2879720829919,19.2879720829919,19.2152227053824,19.2879720829919,2002.76627495035,0.0,1.0
2001-02-28,8.188,8.25,8.125,8.188,19400,19.2152227053824,19.3607214606014,19.0673771960469,19.2152227053824,8266.73739022057,0.0,1.0
2001-03-01,8.156,8.188,8.156,8.188,6200,19.1401265736564,19.2152227053824,19.1401265736564,19.2152227053824,2641.94700099833,0.0,1.0
2001-03-02,8.188,8.219,8.156,8.188,11200,19.2152227053824,19.2879720829919,19.1401265736564,19.2152227053824,4772.54942115827,0.0,1.0
2001-03-05,8.188,8.219,8.156,8.219,9700,19.2152227053824,19.2879720829919,19.1401265736564,19.2879720829919,4133.36869511029,0.0,1.0
2001-03-06,8.188,8.188,8.188,8.188,3100,19.2152227053824,19.2152227053824,19.2152227053824,19.2152227053824,1320.97350049916,0.0,1.0
2001-03-07,8.156,8.438,8.156,8.25,5700,19.1401265736564,19.8019112344915,19.1401265736564,19.3607214606014,2428.88675898234,0.0,1.0
2001-03-08,8.25,8.438,8.25,8.438,5000,19.3607214606014,19.8019112344915,19.3607214606014,19.8019112344915,2130.60242015995,0.0,1.0
2001-03-09,8.25,8.25,8.25,8.25,500,19.3607214606014,19.3607214606014,19.3607214606014,19.3607214606014,213.060242015995,0.0,1.0
2001-03-12,8.375,8.438,8.25,8.25,7500,19.654065725156,19.8019112344915,19.3607214606014,19.3607214606014,3195.90363023992,0.0,1.0
2001-03-13,8.375,8.438,8.281,8.375,9400,19.654065725156,19.8019112344915,19.433470838211,19.654065725156,4005.5325499007,0.0,1.0
2001-03-14,8.5,8.563,8.422,8.422,11900,20.2818224513028,20.4321465471183,20.0957069041026,20.0957069041026,4987.22440958468,0.1425,1.0
2001-03-15,8.75,8.75,8.438,8.438,5500,20.878346641047,20.878346641047,20.1338844522462,20.1338844522462,2305.01968510217,0.0,1.0
2001-03-16,8.5,8.734,8.5,8.5,5000,20.2818224513028,20.8401690929033,20.2818224513028,20.2818224513028,2095.47244100197,0.0,1.0
2001-03-19,8.563,8.75,8.5,8.75,9500,20.4321465471183,20.878346641047,20.2818224513028,20.878346641047,3981.39763790375,0.0,1.0
2001-03-20,8.188,8.563,8.188,8.563,5000,19.537360262502,20.4321465471183,19.537360262502,20.4321465471183,2095.47244100197,0.0,1.0
2001-03-21,8.313,8.5,8.313,8.313,3900,19.8356223573741,20.2818224513028,19.8356223573741,19.8356223573741,1634.46850398154,0.0,1.0
2001-03-22,8.344,8.344,8.297,8.313,7100,19.9095913569024,19.9095913569024,19.7974448092305,19.8356223573741,2975.5708662228,0.0,1.0
2001-03-23,8.344,8.344,8.313,8.344,5600,19.9095913569024,19.9095913569024,19.8356223573741,19.9095913569024,2346.92913392221,0.0,1.0
2001-03-26,8.344,8.344,8.313,8.313,27300,19.9095913569024,19.9095913569024,19.8356223573741,19.8356223573741,11441.2795278708,0.0,1.0
2001-03-27,8.344,8.344,8.328,8.328,5200,19.9095913569024,19.9095913569024,19.8714138087588,19.8714138087588,2179.29133864205,0.0,1.0
2001-03-28,8.375,8.438,8.313,8.328,31100,19.9835603564307,20.1338844522462,19.8356223573741,19.8714138087588,13033.8385830322,0.0,1.0
2001-03-29,8.375,8.438,8.375,8.438,2900,19.9835603564307,20.1338844522462,19.9835603564307,20.1338844522462,1215.37401578114,0.0,1.0
2001-03-30,8.375,8.625,8.313,8.422,51000,19.9835603564307,20.5800845461749,19.8356223573741,20.0957069041026,21373.8188982201,0.0,1.0
2001-04-02,8.375,8.5,8.313,8.344,9700,19.9835603564307,20.2818224513028,19.8356223573741,19.9095913569024,4065.21653554382,0.0,1.0
2001-04-03,8.438,8.484,8.313,8.438,17100,20.1338844522462,20.2436449031591,19.8356223573741,20.1338844522462,7166.51574822675,0.0,1.0
2001-04-04,8.344,8.5,8.344,8.5,2100,19.9095913569024,20.2818224513028,19.9095913569024,20.2818224513028,880.098425220827,0.0,1.0
2001-04-05,8.5,8.5,8.375,8.375,6100,20.2818224513028,20.2818224513028,19.9835603564307,19.9835603564307,2556.4763780224,0.0,1.0
2001-04-06,8.563,8.75,8.297,8.297,10100,20.4321465471183,20.878346641047,19.7974448092305,19.7974448092305,4232.85433082398,0.0,1.0
2001-04-09,8.43,8.5,8.36,8.5,3400,20.1147956781744,20.2818224513028,19.947768905046,20.2818224513028,1424.92125988134,0.0,1.0
2001-04-10,8.7,8.74,8.5,8.74,1800,20.7590418030981,20.8544856734572,20.2818224513028,20.8544856734572,754.370078760711,0.0,1.0
2001-04-11,8.5,8.74,8.5,8.74,11100,20.2818224513028,20.8544856734572,20.2818224513028,20.8544856734572,4651.94881902437,0.0,1.0
2001-04-12,8.69,8.69,8.51,8.64,10200,20.7351808355084,20.7351808355084,20.3056834188925,20.6158759975595,4274.76377964401,0.0,1.0
2001-04-16,8.75,8.75,8.71,8.71,8100,20.878346641047,20.878346641047,20.7829027706879,20.7829027706879,3394.66535442319,0.0,1.0
2001-04-17,8.72,8.77,8.7,8.77,17900,20.8067637382777,20.9260685762265,20.7590418030981,20.9260685762265,7501.79133878705,0.0,1.0
2001-04-18,8.79,8.87,8.72,8.72,13600,20.973790511406,21.1646782521242,20.8067637382777,20.8067637382777,5699.68503952537,0.0,1.0
2001-04-19,8.7,8.81,8.7,8.73,14800,20.7590418030981,21.0215124465856,20.7590418030981,20.8306247058674,6202.59842536584,0.0,1.0
2001-04-20,8.82,8.83,8.7,8.7,15500,21.0453734141753,21.0692343817651,20.7590418030981,20.7590418030981,6495.96456710612,0.0,1.0
2001-04-23,8.68,8.98,8.68,8.98,21700,20.7113198679186,21.4271488956116,20.7113198679186,21.4271488956116,9094.35039394855,0.0,1.0
2001-04-24,8.65,8.8,8.65,8.8,8800,20.6397369651493,20.9976514789958,20.6397369651493,20.9976514789958,3688.03149616347,0.0,1.0
2001-04-25,8.61,8.69,8.61,8.65,8500,20.5442930947902,20.7351808355084,20.5442930947902,20.6397369651493,3562.30314970335,0.0,1.0
2001-04-26,8.65,8.7,8.6,8.65,9700,20.6397369651493,20.7590418030981,20.5204321272005,20.6397369651493,4065.21653554382,0.0,1.0
2001-04-27,8.79,8.79,8.65,8.79,8900,20.973790511406,20.973790511406,20.6397369651493,20.973790511406,3729.94094498352,0.0,1.0
2001-04-30,8.77,8.84,8.6,8.8,7200,20.9260685762265,21.0930953493549,20.5204321272005,20.9976514789958,3017.48031504284,0.0,1.0
2001-05-01,8.85,8.89,8.75,8.89,26400,21.1169563169447,21.2124001873037,20.878346641047,21.2124001873037,11064.0944884904,0.0,1.0
2001-05-02,8.93,8.93,8.75,8.79,42500,21.3078440576628,21.3078440576628,20.878346641047,20.973790511406,17811.5157485168,0.0,1.0
2001-05-03,8.8,9.0,8.59,8.97,18100,20.9976514789958,21.4748708307912,20.4965711596107,21.4032879280219,7585.61023642714,0.0,1.0
2001-05-04,8.72,8.83,8.63,8.83,9100,20.8067637382777,21.0692343817651,20.5920150299698,21.0692343817651,3813.75984262358,0.0,1.0
2001-05-07,8.73,8.82,8.62,8.72,9100,20.8306247058674,21.0453734141753,20.56815406238,20.8067637382777,3813.75984262359,0.0,1.0
2001-05-08,8.69,8.76,8.65,8.72,21100,20.7351808355084,20.9022076086367,20.6397369651493,20.8067637382777,8842.8937010283,0.0,1.0
2001-05-09,8.92,8.95,8.65,8.69,45300,21.283983090073,21.3555659928423,20.6397369651493,20.7351808355084,18984.9803154779,0.0,1.0
2001-05-10,8.9,8.98,8.8,8.94,20100,21.2362611548935,21.4271488956116,20.9976514789958,21.3317050252526,8423.79921282792,0.0,1.0
2001-05-11,8.95,8.95,8.8,8.9,35400,21.3555659928423,21.3555659928423,20.9976514789958,21.2362611548935,14835.944882294,0.0,1.0
2001-05-14,8.88,8.9,8.7,8.9,23400,21.188539219714,21.2362611548935,20.7590418030981,21.2362611548935,9806.8110238892,0.0,1.0
2001-05-15,8.85,8.9,8.71,8.85,35400,21.1169563169447,21.2362611548935,20.7829027706879,21.1169563169447,14835.9448822939,0.0,1.0
2001-05-16,8.84,8.87,8.73,8.85,22000,21.0930953493549,21.1646782521242,20.8306247058674,21.1169563169447,9220.07874040866,0.0,1.0
2001-05-17,8.85,8.92,8.81,8.84,31200,21.1169563169447,21.283983090073,21.0215124465856,21.0930953493549,13075.7480318523,0.0,1.0
2001-05-18,8.8,8.91,8.79,8.85,21200,20.9976514789958,21.2601221224833,20.973790511406,21.1169563169447,8884.80314984836,0.0,1.0
2001-05-21,8.77,10.49,8.75,8.84,79900,20.9260685762265,25.0301550016666,20.878346641047,21.0930953493549,33485.6496072115,0.0,1.0
2001-05-22,8.8,8.9,8.73,8.75,27200,20.9976514789958,21.2362611548935,20.8306247058674,20.878346641047,11399.3700790507,0.0,1.0
2001-05-23,9.14,9.2,8.74,8.75,80400,21.8089243770479,21.9520901825865,20.8544856734572,20.878346641047,33695.1968513117,0.0,1.0
2001-05-24,9.0,9.44,8.85,9.2,77900,21.4748708307912,22.524753404741,21.1169563169447,21.9520901825865,32647.4606308107,0.0,1.0
2001-05-25,9.18,9.18,8.92,9.1,24900,21.904368247407,21.904368247407,21.283983090073,21.7134805066888,10435.4527561898,0.0,1.0
2001-05-29,9.21,9.45,9.03,9.23,70800,21.9759511501763,22.5486143723307,21.5464537335605,22.0236730853558,29671.8897645879,0.0,1.0
2001-05-30,9.32,9.34,9.14,9.21,16400,22.2384217936637,22.2861437288433,21.8089243770479,21.9759511501763,6873.14960648648,0.0,1.0
2001-05-31,9.28,9.32,9.0,9.32,27700,22.1429779233047,22.2384217936637,21.4748708307912,22.2384217936637,11608.9173231509,0.0,1.0
2001-06-01,9.08,9.2,8.85,9.02,25100,21.6657585715093,21.9520901825865,21.1169563169447,21.5225927659707,10519.2716538299,0.0,1.0
2001-06-04,8.95,9.17,8.92,9.17,35200,21.3555659928423,21.8805072798172,21.283983090073,21.8805072798172,14752.1259846539,0.0,1.0
2001-06-05,8.79,8.93,8.7,8.91,43000,20.973790511406,21.3078440576628,20.7590418030981,21.2601221224833,18021.062992617,0.0,1.0
2001-06-06,8.75,8.89,8.63,8.8,57900,20.878346641047,21.2124001873037,20.5920150299698,20.9976514789958,24265.5708668028,0.0,1.0
2001-06-07,8.64,8.74,8.6,8.74,44100,20.6158759975595,20.8544856734572,20.5204321272005,20.8544856734572,18482.0669296374,0.0,1.0
2001-06-08,8.43,8.62,8.43,8.62,33300,20.1147956781744,20.56815406238,20.1147956781744,20.56815406238,13955.8464570731,0.0,1.0
2001-06-11,8.39,8.58,8.25,8.45,38100,20.0193518078153,20.4727101920209,19.6852982615586,20.1625176133539,15967.500000435,0.0,1.0
2001-06-12,8.7,8.7,8.52,8.59,19800,20.7590418030981,20.7590418030981,20.3295443864823,20.4965711596107,8298.07086636782,0.0,1.0
2001-06-13,8.56,8.75,8.52,8.75,16800,20.770972286893,21.2320102231675,20.67391166873,21.2320102231675,6923.50834682623,0.145,1.0
2001-06-14,8.59,8.625,8.52,8.625,17500,20.8437677505153,20.928695791408,20.67391166873,20.928695791408,7211.98786127732,0.0,1.0
2001-06-15,8.61,8.84,8.55,8.55,10000,20.8922980595968,21.4503966140344,20.7467071323523,20.7467071323523,4121.1359207299,0.0,1.0
2001-06-18,8.84,8.84,8.61,8.61,8800,21.4503966140344,21.4503966140344,20.8922980595968,20.8922980595968,3626.5996102423,0.0,1.0
2001-06-19,8.77,8.77,8.66,8.75,10800,21.280540532249,21.280540532249,21.0136238323006,21.2320102231675,4450.8267943883,0.0,1.0
2001-06-20,8.67,8.95,8.66,8.79,16200,21.0378889868414,21.7173133139828,21.0136238323006,21.3290708413306,6676.24019158243,0.0,1.0
2001-06-21,8.66,8.99,8.66,8.68,9400,21.0136238323006,21.8143739321458,21.0136238323006,21.0621541413822,3873.86776548611,0.0,1.0
2001-06-22,8.99,8.99,8.66,8.66,16000,21.8143739321458,21.8143739321458,21.0136238323006,21.0136238323006,6593.81747316784,0.0,1.0
2001-06-25,8.72,8.99,8.68,8.99,52000,21.1592147595452,21.8143739321458,21.0621541413822,21.8143739321458,21429.9067877955,0.0,1.0
2001-06-26,8.85,8.85,8.66,8.77,43600,21.4746617685751,21.4746617685751,21.0136238323006,21.280540532249,17968.1526143824,0.0,1.0
2001-06-27,8.79,9.13,8.77,8.85,58200,21.3290708413306,22.1540860957165,21.280540532249,21.4746617685751,23985.0110586479,0.0,1.0
2001-06-28,8.97,9.13,8.74,8.78,44800,21.7658436230643,22.1540860957165,21.2077450686267,21.3048056867898,18462.6889248699,0.0,1.0
2001-06-29,8.8,9.23,8.76,8.9,177400,21.3533359958713,22.3967376411241,21.2562753777083,21.595987541279,73108.9512337484,0.0,1.0
2001-07-02,9.35,9.44,8.76,8.76,206200,22.6879194956133,22.9063058864801,21.2562753777083,21.2562753777083,84977.8226854504,0.0,1.0
2001-07-03,9.02,9.3,8.92,9.15,12000,21.8871693957681,22.5665937229095,21.6445178503605,22.202616404798,4945.36310487588,0.0,1.0
2001-07-05,9.0,9.24,8.93,8.95,20900,21.8386390866866,22.4210027956649,21.6687830049012,21.7173133139828,8613.17407432547,0.0,1.0
2001-07-06,9.25,9.25,9.01,9.01,21700,22.4452679502057,22.4452679502057,21.8629042412273,21.8629042412273,8942.86494798386,0.0,1.0
2001-07-09,9.28,9.33,8.93,9.01,27500,22.5180634138279,22.6393891865318,21.6687830049012,21.8629042412273,11333.1237820072,0.0,1.0
2001-07-10,9.04,9.28,9.01,9.28,18600,21.9356997048496,22.5180634138279,21.8629042412273,22.5180634138279,7665.31281255762,0.0,1.0
2001-07-11,9.13,9.28,9.0,9.01,13700,22.1540860957165,22.5180634138279,21.8386390866866,21.8629042412273,5645.95621139996,0.0,1.0
2001-07-12,9.1,9.25,9.0,9.14,15400,22.0812906320942,22.4452679502057,21.8386390866866,22.1783512502573,6346.54931792404,0.0,1.0
2001-07-13,9.19,9.25,8.81,9.04,73000,22.2996770229611,22.4452679502057,21.3776011504121,21.9356997048496,30084.2922213282,0.0,1.0
2001-07-16,9.05,9.23,9.01,9.105,20500,21.9599648593904,22.3967376411241,21.8629042412273,22.0934232093646,8448.32863749628,0.0,1.0
2001-07-17,9.13,9.14,8.91,9.04,16200,22.1540860957165,22.1783512502573,21.6202526958197,21.9356997048496,6676.24019158243,0.0,1.0
2001-07-18,9.0,9.14,8.95,9.14,15300,21.8386390866866,22.1783512502573,21.7173133139828,22.1783512502573,6305.33795871673,0.0,1.0
2001-07-19,9.02,9.12,8.7,9.0,22200,21.8871693957681,22.1298209411757,21.1106844504637,21.8386390866866,9148.92174402037,0.0,1.0
2001-07-20,9.15,9.17,8.895,8.895,24600,22.202616404798,22.2511467138795,21.5838549640086,21.5838549640086,10137.9943649956,0.0,1.0
2001-07-23,9.02,9.05,9.01,9.01,7200,21.8871693957681,21.9599648593904,21.8629042412273,21.8629042412273,2967.21786292553,0.0,1.0
2001-07-24,9.01,9.13,9.01,9.01,13200,21.8629042412273,22.1540860957165,21.8629042412273,21.8629042412273,5439.89941536347,0.0,1.0
2001-07-25,9.09,9.12,9.01,9.05,5900,22.0570254775534,22.1298209411757,21.8629042412273,21.9599648593904,2431.47019323064,0.0,1.0
2001-07-26,9.02,9.07,8.99,9.06,16900,21.8871693957681,22.0084951684719,21.8143739321458,21.9842300139312,6964.71970603353,0.0,1.0
2001-07-27,9.0,9.05,9.0,9.02,6200,21.8386390866866,21.9599648593904,21.8386390866866,21.8871693957681,2555.10427085253,0.0,1.0
2001-07-30,9.02,9.08,8.76,8.86,12800,21.8871693957681,22.0327603230127,21.2562753777083,21.4989269231159,5275.05397853427,0.0,1.0
2001-07-31,8.95,9.08,8.95,9.02,49300,21.7173133139828,22.0327603230127,21.7173133139828,21.8871693957681,20317.2000891984,0.0,1.0
2001-08-01,9.07,9.08,8.9,9.07,22900,22.0084951684719,22.0327603230127,21.595987541279,22.0084951684719,9437.40125847147,0.0,1.0
2001-08-02,8.96,9.07,8.94,9.065,12300,21.7415784685235,22.0084951684719,21.693048159442,21.9963625912015,5068.99718249778,0.0,1.0
2001-08-03,9.08,9.08,8.96,9.08,6100,22.0327603230127,22.0327603230127,21.7415784685235,22.0327603230127,2513.89291164524,0.0,1.0
2001-08-06,9.08,9.08,8.96,9.08,16600,22.0327603230127,22.0327603230127,21.7415784685235,22.0327603230127,6841.08562841162,0.0,1.0
2001-08-07,9.07,9.07,8.97,9.07,37700,22.0084951684719,22.0084951684719,21.7658436230643,22.0084951684719,15536.6824211517,0.0,1.0
2001-08-08,9.0,9.07,8.97,9.07,9800,21.8386390866866,22.0084951684719,21.7658436230643,22.0084951684719,4038.71320231529,0.0,1.0
2001-08-09,9.07,9.08,9.0,9.05,24000,22.0084951684719,22.0327603230127,21.8386390866866,21.9599648593904,9890.72620975176,0.0,1.0
2001-08-10,9.0,9.08,8.99,9.08,23200,21.8386390866866,22.0327603230127,21.8143739321458,22.0327603230127,9561.03533609335,0.0,1.0
2001-08-13,9.01,9.04,8.89,9.04,16200,21.8629042412273,21.9356997048496,21.5717223867382,21.9356997048496,6676.24019158244,0.0,1.0
2001-08-14,8.9,9.06,8.9,9.02,20300,21.595987541279,21.9842300139312,21.595987541279,21.8871693957681,8365.90591908167,0.0,1.0
2001-08-15,9.0,9.04,8.9,8.9,8800,21.8386390866866,21.9356997048496,21.595987541279,21.595987541279,3626.59961024231,0.0,1.0
2001-08-16,9.0,9.03,8.94,8.94,7700,21.8386390866866,21.9114345503089,21.693048159442,21.693048159442,3173.27465896202,0.0,1.0
2001-08-17,8.99,9.12,8.99,8.99,24600,21.8143739321458,22.1298209411757,21.8143739321458,21.8143739321458,10137.9943649956,0.0,1.0
2001-08-20,9.1,9.15,8.94,9.0,21100,22.0812906320942,22.202616404798,21.693048159442,21.8386390866866,8695.59679274009,0.0,1.0
2001-08-21,9.08,9.15,9.07,9.15,14100,22.0327603230127,22.202616404798,22.0084951684719,22.202616404798,5810.80164822915,0.0,1.0
2001-08-22,9.14,9.14,9.05,9.11,10700,22.1783512502573,22.1783512502573,21.9599648593904,22.105555786635,4409.61543518098,0.0,1.0
2001-08-23,9.05,9.14,9.05,9.125,34400,21.9599648593904,22.1783512502573,21.9599648593904,22.1419535184461,14176.7075673108,0.0,1.0
2001-08-24,9.15,9.2,9.1,9.1,25300,22.202616404798,22.3239421775018,22.0812906320942,22.0812906320942,10426.4738794466,0.0,1.0
2001-08-27,9.16,9.43,9.14,9.2,47800,22.2268815593388,22.8820407319394,22.1783512502573,22.3239421775018,19699.0297010889,0.0,1.0
2001-08-28,9.17,9.35,9.06,9.15,22100,22.2511467138795,22.6879194956133,21.9842300139312,22.202616404798,9107.71038481309,0.0,1.0
2001-08-29,9.23,9.23,9.05,9.17,10300,22.3967376411241,22.3967376411241,21.9599648593904,22.2511467138795,4244.7699983518,0.0,1.0
2001-08-30,9.15,9.33,9.06,9.33,6200,22.202616404798,22.6393891865318,21.9842300139312,22.6393891865318,2555.10427085254,0.0,1.0
2001-08-31,9.09,9.14,9.09,9.14,3000,22.0570254775534,22.1783512502573,22.0570254775534,22.1783512502573,1236.34077621897,0.0,1.0
2001-09-04,9.14,9.14,9.05,9.07,5100,22.1783512502573,22.1783512502573,21.9599648593904,22.0084951684719,2101.77931957224,0.0,1.0
2001-09-05,9.23,9.24,9.13,9.14,21500,22.3967376411241,22.4210027956649,22.1540860957165,22.1783512502573,8860.44222956929,0.0,1.0
2001-09-06,9.12,9.23,9.01,9.09,7900,22.1298209411757,22.3967376411241,21.8629042412273,22.0570254775534,3255.69737737662,0.0,1.0
2001-09-07,9.0,9.2,9.0,9.12,19400,21.8386390866866,22.3239421775018,21.8386390866866,22.1298209411757,7995.00368621599,0.0,1.0
2001-09-10,9.05,9.24,9.0,9.24,21200,21.9599648593904,22.4210027956649,21.8386390866866,22.4210027956649,8736.80815194738,0.0,1.0
2001-09-17,9.12,9.24,9.0,9.05,24200,22.1298209411757,22.4210027956649,21.8386390866866,21.9599648593904,9973.14892816636,0.0,1.0
2001-09-18,9.3,9.3,9.06,9.24,20300,22.5665937229095,22.5665937229095,21.9842300139312,22.4210027956649,8365.90591908168,0.0,1.0
2001-09-19,9.29,9.3,8.95,9.3,15800,22.5423285683687,22.5665937229095,21.7173133139828,22.5665937229095,6511.39475475324,0.0,1.0
2001-09-20,9.14,9.29,9.02,9.29,6900,22.1783512502573,22.5423285683687,21.8871693957681,22.5423285683687,2843.58378530362,0.0,1.0
2001-09-21,8.8,9.1,8.8,9.1,38000,21.3533359958713,22.0812906320942,21.3533359958713,22.0812906320942,15660.3164987736,0.0,1.0
2001-09-24,8.85,8.95,8.8,8.8,7800,21.4746617685751,21.7173133139828,21.3533359958713,21.3533359958713,3214.48601816932,0.0,1.0
2001-09-25,8.85,8.9,8.8,8.9,17400,21.4746617685751,21.595987541279,21.3533359958713,21.595987541279,7170.77650207003,0.0,1.0
2001-09-26,8.81,9.01,8.81,9.01,27000,21.3776011504121,21.8629042412273,21.3776011504121,21.8629042412273,11127.0669859707,0.0,1.0
2001-09-27,9.07,9.07,8.81,8.85,12300,22.0084951684719,22.0084951684719,21.3776011504121,21.4746617685751,5068.99718249778,0.0,1.0
2001-09-28,9.33,9.34,9.05,9.09,22800,22.6393891865318,22.6636543410725,21.9599648593904,22.0570254775534,9396.18989926415,0.0,1.0
2001-10-01,9.3,9.3,9.05,9.29,11400,22.5665937229095,22.5665937229095,21.9599648593904,22.5423285683687,4698.09494963208,0.0,1.0
2001-10-02,9.25,9.35,9.2,9.35,8600,22.4452679502057,22.6879194956133,22.3239421775018,22.6879194956133,3544.1768918277,0.0,1.0
2001-10-03,9.15,9.35,9.1,9.35,22100,22.202616404798,22.6879194956133,22.0812906320942,22.6879194956133,9107.71038481308,0.0,1.0
2001-10-04,9.09,9.33,9.05,9.33,49800,22.0570254775534,22.6393891865318,21.9599648593904,22.6393891865318,20523.2568852349,0.0,1.0
2001-10-05,9.09,9.15,9.02,9.15,22000,22.0570254775534,22.202616404798,21.8871693957681,22.202616404798,9066.49902560579,0.0,1.0
2001-10-08,9.14,9.24,9.01,9.24,18200,22.1783512502573,22.4210027956649,21.8629042412273,22.4210027956649,7500.4673757284,0.0,1.0
2001-10-09,9.19,9.19,9.05,9.05,9800,22.2996770229611,22.2996770229611,21.9599648593904,21.9599648593904,4038.71320231529,0.0,1.0
2001-10-10,9.24,9.25,9.06,9.19,64000,22.4210027956649,22.4452679502057,21.9842300139312,22.2996770229611,26375.2698926713,0.0,1.0
2001-10-11,9.24,9.25,9.15,9.195,8700,22.4210027956649,22.4452679502057,22.202616404798,22.3118096002315,3585.38825103501,0.0,1.0
2001-10-12,9.09,9.23,9.09,9.23,3700,22.0570254775534,22.3967376411241,22.0570254775534,22.3967376411241,1524.82029067006,0.0,1.0
2001-10-15,9.25,9.25,9.08,9.1,13200,22.4452679502057,22.4452679502057,22.0327603230127,22.0812906320942,5439.89941536345,0.0,1.0
2001-10-16,9.2,9.24,9.16,9.24,12700,22.3239421775018,22.4210027956649,22.2268815593388,22.4210027956649,5233.84261932698,0.0,1.0
2001-10-17,9.15,9.2,9.1,9.1,4900,22.202616404798,22.3239421775018,22.0812906320942,22.0812906320942,2019.35660115765,0.0,1.0
2001-10-18,9.15,9.16,9.06,9.16,8000,22.202616404798,22.2268815593388,21.9842300139312,22.2268815593388,3296.90873658392,0.0,1.0
2001-10-19,9.15,9.19,9.1,9.17,7900,22.202616404798,22.2996770229611,22.0812906320942,22.2511467138795,3255.69737737662,0.0,1.0
2001-10-22,9.2,9.25,9.15,9.19,9900,22.3239421775018,22.4452679502057,22.202616404798,22.2996770229611,4079.9245615226,0.0,1.0
2001-10-23,9.3,9.3,9.17,9.24,19800,22.5665937229095,22.5665937229095,22.2511467138795,22.4210027956649,8159.84912304518,0.0,1.0
2001-10-24,9.1,9.29,9.1,9.25,42800,22.0812906320942,22.5423285683687,22.0812906320942,22.4452679502057,17638.461740724,0.0,1.0
2001-10-25,9.08,9.19,9.01,9.095,18800,22.0327603230127,22.2996770229611,21.8629042412273,22.0691580548238,7747.7355309722,0.0,1.0
2001-10-26,9.15,9.16,9.01,9.01,3100,22.202616404798,22.2268815593388,21.8629042412273,21.8629042412273,1277.55213542627,0.0,1.0
2001-10-29,9.01,9.16,9.01,9.15,5900,21.8629042412273,22.2268815593388,21.8629042412273,22.202616404798,2431.47019323064,0.0,1.0
2001-10-30,9.07,9.13,9.01,9.13,15200,22.0084951684719,22.1540860957165,21.8629042412273,22.1540860957165,6264.12659950945,0.0,1.0
2001-10-31,9.07,9.12,9.07,9.12,2000,22.0084951684719,22.1298209411757,22.0084951684719,22.1298209411757,824.22718414598,0.0,1.0
2001-11-01,9.05,9.13,9.05,9.12,14300,21.9599648593904,22.1540860957165,21.9599648593904,22.1298209411757,5893.22436664375,0.0,1.0
2001-11-02,9.09,9.09,9.02,9.05,6200,22.0570254775534,22.0570254775534,21.8871693957681,21.9599648593904,2555.10427085254,0.0,1.0
2001-11-05,9.04,9.09,9.02,9.09,4400,21.9356997048496,22.0570254775534,21.8871693957681,22.0570254775534,1813.29980512116,0.0,1.0
2001-11-06,9.1,9.1,9.02,9.03,55000,22.0812906320942,22.0812906320942,21.8871693957681,21.9114345503089,22666.2475640144,0.0,1.0
2001-11-07,9.06,9.1,9.06,9.1,22700,21.9842300139312,22.0812906320942,21.9842300139312,22.0812906320942,9354.97854005685,0.0,1.0
2001-11-08,9.14,9.14,9.06,9.13,9600,22.1783512502573,22.1783512502573,21.9842300139312,22.1540860957165,3956.29048390069,0.0,1.0
2001-11-09,9.13,9.14,9.01,9.14,20700,22.1540860957165,22.1783512502573,21.8629042412273,22.1783512502573,8530.75135591088,0.0,1.0
2001-11-12,9.19,9.19,9.02,9.13,11800,22.2996770229611,22.2996770229611,21.8871693957681,22.1540860957165,4862.94038646127,0.0,1.0
2001-11-13,9.02,9.19,9.0,9.19,31500,21.8871693957681,22.2996770229611,21.8386390866866,22.2996770229611,12981.5781502992,0.0,1.0
2001-11-14,9.1,9.13,9.01,9.03,3400,22.0812906320942,22.1540860957165,21.8629042412273,21.9114345503089,1401.18621304817,0.0,1.0
2001-11-15,9.16,9.19,9.03,9.03,5200,22.2268815593388,22.2996770229611,21.9114345503089,21.9114345503089,2142.99067877954,0.0,1.0
2001-11-16,9.17,9.19,9.16,9.16,2200,22.2511467138795,22.2996770229611,22.2268815593388,22.2268815593388,906.649902560579,0.0,1.0
2001-11-19,9.18,9.18,9.17,9.18,8400,22.2754118684203,22.2754118684203,22.2511467138795,22.2754118684203,3461.75417341312,0.0,1.0
2001-11-20,9.1,9.3,9.06,9.18,19000,22.0812906320942,22.5665937229095,21.9842300139312,22.2754118684203,7830.15824938681,0.0,1.0
2001-11-21,9.1,9.1,9.05,9.1,27000,22.0812906320942,22.0812906320942,21.9599648593904,22.0812906320942,11127.0669859707,0.0,1.0
2001-11-23,9.28,9.28,9.085,9.28,6800,22.5180634138279,22.5180634138279,22.0448929002831,22.5180634138279,2802.37242609633,0.0,1.0
2001-11-26,9.19,9.25,9.11,9.16,23600,22.2996770229611,22.4452679502057,22.105555786635,22.2268815593388,9725.88077292254,0.0,1.0
2001-11-27,9.19,9.19,9.14,9.18,26300,22.2996770229611,22.2996770229611,22.1783512502573,22.2754118684203,10838.5874715196,0.0,1.0
2001-11-28,9.11,9.17,9.11,9.17,11100,22.105555786635,22.2511467138795,22.105555786635,22.2511467138795,4574.46087201018,0.0,1.0
2001-11-29,9.42,9.42,9.11,9.3,12100,22.8577755773986,22.8577755773986,22.105555786635,22.5665937229095,4986.57446408318,0.0,1.0
2001-11-30,9.11,9.39,9.08,9.39,14600,22.105555786635,22.7849801137763,22.0327603230127,22.7849801137763,6016.85844426564,0.0,1.0
2001-12-03,9.26,9.35,9.1,9.35,15500,22.4695331047464,22.6879194956133,22.0812906320942,22.6879194956133,6387.76067713134,0.0,1.0
2001-12-04,9.36,9.42,9.19,9.19,7200,22.712184650154,22.8577755773986,22.2996770229611,22.2996770229611,2967.21786292553,0.0,1.0
2001-12-05,9.45,9.45,9.2,9.215,18900,22.9305710410209,22.9305710410209,22.3239421775018,22.360339909313,7788.94689017951,0.0,1.0
2001-12-06,9.49,9.49,9.36,9.49,25000,23.027631659184,23.027631659184,22.712184650154,23.027631659184,10302.8398018247,0.0,1.0
2001-12-07,9.26,9.5,9.26,9.5,26100,22.4695331047464,23.0518968137247,22.4695331047464,23.0518968137247,10756.164753105,0.0,1.0
2001-12-10,9.12,9.3,9.11,9.3,20000,22.1298209411757,22.5665937229095,22.105555786635,22.5665937229095,8242.2718414598,0.0,1.0
2001-12-11,9.13,9.23,9.11,9.23,17600,22.1540860957165,22.3967376411241,22.105555786635,22.3967376411241,7253.19922048462,0.0,1.0
2001-12-12,9.23,9.23,9.18,9.22,17200,22.3967376411241,22.3967376411241,22.2754118684203,22.3724724865834,7088.35378365543,0.0,1.0
2001-12-13,9.15,9.23,9.11,9.23,17900,22.202616404798,22.3967376411241,22.105555786635,22.3967376411241,7376.83329810652,0.0,1.0
2001-12-14,9.23,9.23,9.1,9.2,9500,22.3967376411241,22.3967376411241,22.0812906320942,22.3239421775018,3915.07912469341,0.0,1.0
2001-12-17,9.49,9.49,9.15,9.215,51700,23.027631659184,23.027631659184,22.202616404798,22.360339909313,21306.2727101735,0.0,1.0
2001-12-18,9.49,9.49,9.16,9.49,17200,23.027631659184,23.027631659184,22.2268815593388,23.027631659184,7088.35378365541,0.0,1.0
2001-12-19,9.49,9.49,9.49,9.49,11400,23.027631659184,23.027631659184,23.027631659184,23.027631659184,4698.09494963207,0.0,1.0
2001-12-20,9.25,9.5,9.25,9.49,31500,22.4452679502057,23.0518968137247,22.4452679502057,23.027631659184,12981.5781502991,0.0,1.0
2001-12-21,9.42,9.49,9.35,9.35,92200,22.8577755773986,23.027631659184,22.6879194956133,22.6879194956133,37996.8731891297,0.0,1.0
2001-12-24,9.35,9.35,9.35,9.35,5300,22.6879194956133,22.6879194956133,22.6879194956133,22.6879194956133,2184.20203798684,0.0,1.0
2001-12-26,9.35,9.4,9.33,9.4,14900,22.6879194956133,22.8092452683171,22.6393891865318,22.8092452683171,6140.49252188754,0.0,1.0
2001-12-27,9.43,9.46,9.35,9.35,145500,22.8820407319394,22.9548361955617,22.6879194956133,22.6879194956133,59962.5276466199,0.0,1.0
2001-12-28,9.35,9.48,9.29,9.29,19500,23.0518968137247,23.3724044699583,22.9039702031554,22.9039702031554,7909.32743944294,0.15,1.0
2001-12-31,9.4,9.4,9.3,9.33,16200,23.1751689891992,23.1751689891992,22.9286246382503,23.0025879435349,6570.82587276797,0.0,1.0
2002-01-02,9.39,9.39,9.3,9.39,8700,23.1505145541043,23.1505145541043,22.9286246382503,23.1505145541043,3528.77685759761,0.0,1.0
2002-01-03,9.388,9.43,9.3,9.43,64500,23.1455836670853,23.2491322944839,22.9286246382503,23.2491322944839,26161.6215304651,0.0,1.0
2002-01-04,9.4,9.43,9.3,9.43,51700,23.1751689891992,23.2491322944839,22.9286246382503,23.2491322944839,20969.8578779077,0.0,1.0
2002-01-07,9.33,9.45,9.31,9.45,10800,23.0025879435349,23.2984411646737,22.9532790733452,23.2984411646737,4380.55058184532,0.0,1.0
2002-01-08,9.33,9.42,9.27,9.42,15500,23.0025879435349,23.224477859389,22.8546613329656,23.224477859389,6286.90129801875,0.0,1.0
2002-01-09,9.34,9.39,9.33,9.33,10400,23.0272423786298,23.1505145541043,23.0025879435349,23.0025879435349,4218.3079677029,0.0,1.0
2002-01-10,9.38,9.39,9.38,9.39,12100,23.1258601190094,23.1505145541043,23.1258601190094,23.1505145541043,4907.83907780818,0.0,1.0
2002-01-11,9.3,9.44,9.3,9.39,29700,22.9286246382503,23.2737867295788,22.9286246382503,23.1505145541043,12046.5141000746,0.0,1.0
2002-01-14,9.33,9.44,9.33,9.395,17700,23.0025879435349,23.2737867295788,23.0025879435349,23.1628417716517,7179.23567580206,0.0,1.0
2002-01-15,9.42,9.42,9.35,9.42,9500,23.224477859389,23.224477859389,23.0518968137247,23.224477859389,3853.26208588245,0.0,1.0
2002-01-16,9.66,9.66,9.36,9.43,40000,23.8161843016664,23.8161843016664,23.0765512488196,23.2491322944839,16224.2614142419,0.0,1.0
2002-01-17,9.78,9.78,9.45,9.66,40900,24.1120375228051,24.1120375228051,23.2984411646737,23.8161843016664,16589.3072960624,0.0,1.0
2002-01-18,9.65,10.0,9.65,9.67,48900,23.7915298665715,24.6544350948928,23.7915298665715,23.8408387367613,19834.1595789107,0.0,1.0
2002-01-22,9.65,9.7,9.45,9.665,13600,23.7915298665715,23.914802042046,23.2984411646737,23.8285115192138,5516.24888084225,0.0,1.0
2002-01-23,9.61,9.66,9.4,9.66,28500,23.6929121261919,23.8161843016664,23.1751689891992,23.8161843016664,11559.7862576474,0.0,1.0
2002-01-24,9.59,9.63,9.51,9.63,12100,23.6436032560021,23.7422209963817,23.446367775243,23.7422209963817,4907.83907780819,0.0,1.0
2002-01-25,9.5,9.58,9.5,9.525,14100,23.4217133401481,23.6189488209073,23.4217133401481,23.4833494278853,5719.05214852028,0.0,1.0
2002-01-28,9.58,9.58,9.46,9.5,5000,23.6189488209073,23.6189488209073,23.3230955997685,23.4217133401481,2028.03267678023,0.0,1.0
2002-01-29,9.55,9.58,9.46,9.48,14100,23.5449855156226,23.6189488209073,23.3230955997685,23.3724044699583,5719.05214852027,0.0,1.0
2002-01-30,9.73,9.77,9.51,9.58,42200,23.9887653473306,24.0873830877102,23.446367775243,23.6189488209073,17116.5957920252,0.0,1.0
2002-01-31,9.63,9.68,9.6,9.68,24100,23.7422209963817,23.8654931718562,23.668257691097,23.8654931718562,9775.11750208076,0.0,1.0
2002-02-01,9.67,9.73,9.64,9.73,6200,23.8408387367613,23.9887653473306,23.7668754314766,23.9887653473306,2514.76051920749,0.0,1.0
2002-02-04,9.75,9.75,9.56,9.67,34800,24.0380742175204,24.0380742175204,23.5696399507175,23.8408387367613,14115.1074303905,0.0,1.0
2002-02-05,9.7,9.74,9.58,9.74,12400,23.914802042046,24.0134197824255,23.6189488209073,24.0134197824255,5029.52103841499,0.0,1.0
2002-02-06,9.7,9.75,9.51,9.7,23100,23.914802042046,24.0380742175204,23.446367775243,23.914802042046,9369.51096672469,0.0,1.0
2002-02-07,9.73,9.8,9.52,9.71,12500,23.9887653473306,24.1613463929949,23.4710222103379,23.9394564771409,5070.08169195061,0.0,1.0
2002-02-08,9.75,9.89,9.7,9.82,58900,24.0380742175204,24.3832363088489,23.914802042046,24.2106552631847,23890.2249324712,0.0,1.0
2002-02-11,9.75,9.85,9.65,9.66,15900,24.0380742175204,24.2846185684694,23.7915298665715,23.8161843016664,6449.14391216117,0.0,1.0
2002-02-12,9.7,9.75,9.6,9.75,14000,23.914802042046,24.0380742175204,23.668257691097,24.0380742175204,5678.49149498466,0.0,1.0
2002-02-13,9.87,9.87,9.61,9.71,43400,24.3339274386591,24.3339274386591,23.6929121261919,23.9394564771409,17603.3236344525,0.0,1.0
2002-02-14,9.7,9.9,9.61,9.68,94100,23.914802042046,24.4078907439438,23.6929121261919,23.8654931718562,38167.574977004,0.0,1.0
2002-02-15,9.61,9.75,9.61,9.64,25000,23.6929121261919,24.0380742175204,23.6929121261919,23.7668754314766,10140.1633839012,0.0,1.0
2002-02-19,9.7,9.73,9.65,9.73,9900,23.914802042046,23.9887653473306,23.7915298665715,23.9887653473306,4015.50470002487,0.0,1.0
2002-02-20,9.79,9.8,9.65,9.8,25700,24.1366919579,24.1613463929949,23.7915298665715,24.1613463929949,10424.0879586504,0.0,1.0
2002-02-21,9.8,9.85,9.51,9.79,63400,24.1613463929949,24.2846185684694,23.446367775243,24.1366919579,25715.4543415734,0.0,1.0
2002-02-22,9.8,9.85,9.7,9.85,61500,24.1613463929949,24.2846185684694,23.914802042046,24.2846185684694,24944.8019243969,0.0,1.0
2002-02-25,9.79,9.8,9.56,9.7,28600,24.1366919579,24.1613463929949,23.5696399507175,23.914802042046,11600.346911183,0.0,1.0
2002-02-26,9.79,9.8,9.64,9.79,32300,24.1366919579,24.1613463929949,23.7668754314766,24.1366919579,13101.0910920003,0.0,1.0
2002-02-27,9.91,9.91,9.7,9.79,67500,24.4325451790387,24.4325451790387,23.914802042046,24.1366919579,27378.4411365332,0.0,1.0
2002-02-28,9.77,9.99,9.76,9.98,59300,24.0873830877102,24.6297806597979,24.0627286526153,24.605126224703,24052.4675466136,0.0,1.0
2002-03-01,9.85,9.85,9.67,9.77,64300,24.2846185684694,24.2846185684694,23.8408387367613,24.0873830877102,26080.5002233938,0.0,1.0
2002-03-04,9.9,9.95,9.79,9.85,74800,24.4078907439438,24.5311629194183,24.1366919579,24.2846185684694,30339.3688446324,0.0,1.0
2002-03-05,9.95,9.98,9.68,9.94,76000,24.5311629194183,24.605126224703,23.8654931718562,24.5065084843234,30826.0966870596,0.0,1.0
2002-03-06,10.0,10.0,9.81,9.95,47400,24.6544350948928,24.6544350948928,24.1860008280898,24.5311629194183,19225.7497758766,0.0,1.0
2002-03-07,10.33,10.33,9.85,10.0,45700,25.4680314530242,25.4680314530242,24.2846185684694,24.6544350948928,18536.2186657714,0.0,1.0
2002-03-08,10.03,10.05,9.9,10.0,29800,24.7283984001774,24.7777072703672,24.4078907439438,24.6544350948928,12087.0747536102,0.0,1.0
2002-03-11,10.25,10.45,9.93,10.04,57900,25.2707959722651,25.7638846741629,24.4818540492285,24.7530528352723,23484.6183971151,0.0,1.0
2002-03-12,10.2,10.3,9.91,10.21,69200,25.1475237967906,25.3940681477395,24.4325451790387,25.1721782318855,28067.9722466385,0.0,1.0
2002-03-13,9.91,10.2,9.91,10.2,24200,24.8072925924811,25.5332375825739,24.8072925924811,25.5332375825739,9667.39917731644,0.152,1.0
2002-03-14,9.96,9.99,9.91,9.91,41500,24.9324555218074,25.0075532794032,24.8072925924811,24.8072925924811,16578.3911511832,0.0,1.0
2002-03-15,10.3,10.3,9.9,9.97,70700,25.7835634412266,25.7835634412266,24.7822600066158,24.9574881076727,28243.1868527385,0.0,1.0
2002-03-18,10.1,10.15,9.99,10.0,47900,25.2829117239212,25.4080746532475,25.0075532794032,25.0325858652685,19135.058702209,0.0,1.0
2002-03-19,10.1,10.1,9.98,9.99,36000,25.2829117239212,25.2829117239212,24.982520693538,25.0075532794032,14381.2549745203,0.0,1.0
2002-03-20,9.97,10.1,9.89,10.1,44200,24.9574881076727,25.2829117239212,24.7572274207505,25.2829117239212,17656.9852742722,0.0,1.0
2002-03-21,10.0,10.1,9.92,9.99,51800,25.0325858652685,25.2829117239212,24.8323251783464,25.0075532794032,20693.0279911154,0.0,1.0
2002-03-22,10.04,10.14,9.96,10.0,16900,25.1327162087296,25.3830420673823,24.9324555218074,25.0325858652685,6751.20025192759,0.0,1.0
2002-03-25,10.14,10.15,10.04,10.04,31100,25.3830420673823,25.4080746532475,25.1327162087296,25.1327162087296,12423.8063807662,0.0,1.0
2002-03-26,10.14,10.16,10.07,10.14,35400,25.3830420673823,25.4331072391128,25.2078139663254,25.3830420673823,14141.5673916116,0.0,1.0
2002-03-27,10.19,10.19,10.05,10.14,29500,25.5082049967086,25.5082049967086,25.1577487945948,25.3830420673823,11784.6394930097,0.0,1.0
2002-03-28,10.0,10.2,10.0,10.2,49700,25.0325858652685,25.5332375825739,25.0325858652685,25.5332375825739,19854.121450935,0.0,1.0
2002-04-01,10.09,10.09,9.93,10.05,74100,25.2578791380559,25.2578791380559,24.8573577642116,25.1577487945948,29601.416489221,0.0,1.0
2002-04-02,10.09,10.11,10.01,10.11,27900,25.2578791380559,25.3079443097865,25.0576184511338,25.3079443097865,11145.4726052533,0.0,1.0
2002-04-03,10.1,10.12,10.02,10.1,26300,25.2829117239212,25.3329768956517,25.082651036999,25.2829117239212,10506.3057174968,0.0,1.0
2002-04-04,10.12,10.12,10.02,10.12,30400,25.3329768956517,25.3329768956517,25.082651036999,25.3329768956517,12144.1708673727,0.0,1.0
2002-04-05,10.1,10.12,10.05,10.12,29900,25.2829117239212,25.3329768956517,25.1577487945948,25.3329768956517,11944.4312149488,0.0,1.0
2002-04-08,10.05,10.1,10.02,10.1,68000,25.1577487945948,25.2829117239212,25.082651036999,25.2829117239212,27164.5927296496,0.0,1.0
2002-04-09,10.02,10.05,9.98,10.01,33800,25.082651036999,25.1577487945948,24.982520693538,25.0576184511338,13502.4005038552,0.0,1.0
2002-04-10,9.96,10.05,9.89,10.0,33700,24.9324555218074,25.1577487945948,24.7572274207505,25.0325858652685,13462.4525733704,0.0,1.0
2002-04-11,9.94,10.0,9.75,9.93,16100,24.8823903500769,25.0325858652685,24.4067712186368,24.8573577642116,6431.61680804937,0.0,1.0
2002-04-12,9.98,9.99,9.88,9.94,97800,24.982520693538,25.0075532794032,24.7321948348853,24.8823903500769,39069.0760141135,0.0,1.0
2002-04-15,9.891,10.06,9.85,9.98,40400,24.7597306793371,25.1827813804601,24.6570970772895,24.982520693538,16138.9639158506,0.0,1.0
2002-04-16,10.0,10.0,9.88,9.94,43900,25.0325858652685,25.0325858652685,24.7321948348853,24.8823903500769,17537.1414828178,0.0,1.0
2002-04-17,9.99,10.0,9.82,10.0,46500,25.0075532794032,25.0325858652685,24.5819993196937,25.0325858652685,18575.7876754221,0.0,1.0
2002-04-18,9.87,10.0,9.77,9.96,24700,24.70716224902,25.0325858652685,24.4568363903673,24.9324555218074,9867.13882974034,0.0,1.0
2002-04-19,9.88,9.92,9.77,9.81,18000,24.7321948348853,24.8323251783464,24.4568363903673,24.5569667338284,7190.62748726016,0.0,1.0
2002-04-22,10.0,10.04,9.85,9.92,61700,25.0325858652685,25.1327162087296,24.6570970772895,24.8323251783464,24647.8731091085,0.0,1.0
2002-04-23,9.9,10.0,9.88,9.96,24200,24.7822600066158,25.0325858652685,24.7321948348853,24.9324555218074,9667.39917731645,0.0,1.0
2002-04-24,9.81,9.93,9.81,9.9,38600,24.5569667338284,24.8573577642116,24.5569667338284,24.7822600066158,15419.9011671246,0.0,1.0
2002-04-25,9.87,9.89,9.81,9.81,31400,24.70716224902,24.7572274207505,24.5569667338284,24.5569667338284,12543.6501722205,0.0,1.0
2002-04-26,9.821,9.879,9.81,9.81,12200,24.5845025782802,24.7296915762988,24.5569667338284,24.5569667338284,4873.647519143,0.0,1.0
2002-04-29,10.0,10.01,9.83,9.88,35500,25.0325858652685,25.0576184511338,24.6070319055589,24.7321948348853,14181.5153220964,0.0,1.0
2002-04-30,10.03,10.05,9.89,9.999,61900,25.1076836228643,25.1577487945948,24.7572274207505,25.030082606682,24727.768970078,0.0,1.0
2002-05-01,10.04,10.04,9.89,9.91,15300,25.1327162087296,25.1327162087296,24.7572274207505,24.8072925924811,6112.03336417113,0.0,1.0
2002-05-02,10.12,10.12,9.91,10.02,46800,25.3329768956517,25.3329768956517,24.8072925924811,25.082651036999,18695.6314668764,0.0,1.0
2002-05-03,10.19,10.25,9.99,10.0,17600,25.5082049967086,25.6584005119002,25.0075532794032,25.0325858652685,7030.83576532105,0.0,1.0
2002-05-06,10.06,10.2,9.85,10.2,10700,25.1827813804601,25.5332375825739,24.6570970772895,25.5332375825739,4274.42856187132,0.0,1.0
2002-05-07,10.18,10.25,10.0,10.06,31200,25.4831724108433,25.6584005119002,25.0325858652685,25.1827813804601,12463.754311251,0.0,1.0
2002-05-08,10.24,10.25,10.15,10.18,20100,25.6333679260349,25.6584005119002,25.4080746532475,25.4831724108433,8029.53402744053,0.0,1.0
2002-05-09,9.93,10.24,9.911,10.24,48300,24.8573577642116,25.6333679260349,24.8097958510676,25.6333679260349,19294.8504241481,0.0,1.0
2002-05-10,9.96,10.03,9.93,9.95,23700,24.9324555218074,25.1076836228643,24.8573577642116,24.9074229359422,9467.65952489256,0.0,1.0
2002-05-13,10.0,10.08,9.97,10.03,20300,25.0325858652685,25.2328465521907,24.9574881076727,25.1076836228643,8109.42988841008,0.0,1.0
2002-05-14,9.98,10.03,9.93,10.03,55500,24.982520693538,25.1076836228643,24.8573577642116,25.1076836228643,22171.1014190521,0.0,1.0
2002-05-15,10.1,10.1,9.971,10.0,62800,25.2829117239212,25.2829117239212,24.9599913662592,25.0325858652685,25087.300344441,0.0,1.0
2002-05-16,10.1,10.1,9.95,10.0,30500,25.2829117239212,25.2829117239212,24.9074229359422,25.0325858652685,12184.1187978575,0.0,1.0
2002-05-17,10.02,10.13,10.02,10.08,24200,25.082651036999,25.358009481517,25.082651036999,25.2328465521907,9667.39917731646,0.0,1.0
2002-05-20,10.09,10.1,9.991,10.1,18500,25.2578791380559,25.2829117239212,25.0100565379898,25.2829117239212,7390.36713968407,0.0,1.0
2002-05-21,10.05,10.09,9.98,10.09,12000,25.1577487945948,25.2578791380559,24.982520693538,25.2578791380559,4793.75165817345,0.0,1.0
2002-05-22,10.0,10.09,9.91,10.08,45500,25.0325858652685,25.2578791380559,24.8072925924811,25.2328465521907,18176.3083705743,0.0,1.0
2002-05-23,10.0,10.0,9.89,9.91,28000,25.0325858652685,25.0325858652685,24.7572274207505,24.8072925924811,11185.420535738,0.0,1.0
2002-05-24,9.81,10.08,9.81,10.0,27900,24.5569667338284,25.2328465521907,24.5569667338284,25.0325858652685,11145.4726052533,0.0,1.0
2002-05-28,10.08,10.08,9.9,10.08,19400,25.2328465521907,25.2328465521907,24.7822600066158,25.2328465521907,7749.89851404705,0.0,1.0
2002-05-29,9.95,10.1,9.9,10.1,40900,24.9074229359422,25.2829117239212,24.7822600066158,25.2829117239212,16338.7035682745,0.0,1.0
2002-05-30,10.07,10.09,9.94,9.97,19300,25.2078139663254,25.2578791380559,24.8823903500769,24.9574881076727,7709.95058356228,0.0,1.0
2002-05-31,9.94,10.08,9.94,10.07,19400,24.8823903500769,25.2328465521907,24.8823903500769,25.2078139663254,7749.89851404706,0.0,1.0
2002-06-03,9.95,10.08,9.94,9.94,30300,24.9074229359422,25.2328465521907,24.8823903500769,24.8823903500769,12104.2229368879,0.0,1.0
2002-06-04,10.1,10.1,9.96,10.01,23500,25.2829117239212,25.2829117239212,24.9324555218074,25.0576184511338,9387.76366392299,0.0,1.0
2002-06-05,10.2,10.2,10.01,10.1,11600,25.5332375825739,25.5332375825739,25.0576184511338,25.2829117239212,4633.95993623432,0.0,1.0
2002-06-06,10.09,10.25,10.05,10.19,38400,25.2578791380559,25.6584005119002,25.1577487945948,25.5082049967086,15340.005306155,0.0,1.0
2002-06-07,10.2,10.23,10.08,10.08,14300,25.5332375825739,25.6083353401697,25.2328465521907,25.2328465521907,5712.55405932335,0.0,1.0
2002-06-10,10.2,10.23,10.1,10.18,42400,25.5332375825739,25.6083353401697,25.2829117239212,25.4831724108433,16937.9225255461,0.0,1.0
2002-06-11,10.3,10.31,10.15,10.2,45200,25.7835634412266,25.8085960270918,25.4080746532475,25.5332375825739,18056.4645791199,0.0,1.0
2002-06-12,10.49,10.49,10.27,10.31,14200,26.6446843949918,26.6446843949918,26.0858826250301,26.1874829468413,5590.53347346079,0.154,1.0
2002-06-13,10.15,10.49,10.15,10.49,102300,25.7810816595964,26.6446843949918,25.7810816595964,26.6446843949918,40275.4629813408,0.0,1.0
2002-06-14,10.5,10.58,10.15,10.3,28900,26.6700844754446,26.873285119067,25.7810816595964,26.1620828663885,11377.9167171139,0.0,1.0
2002-06-17,11.0,11.0,10.16,10.5,49200,27.9400884980848,27.9400884980848,25.8064817400493,26.6700844754446,19370.0173869205,0.0,1.0
2002-06-18,10.6,11.25,10.55,10.55,23100,26.9240852799726,28.5750905094049,26.7970848777086,26.7970848777086,9094.45938288341,0.0,1.0
2002-06-19,10.4,10.84,10.4,10.83,20800,26.4160836709166,27.53368721084,26.4160836709166,27.5082871303871,8188.95043999889,0.0,1.0
2002-06-20,10.4,10.82,10.25,10.31,26600,26.4160836709166,27.4828870499343,26.0350824641245,26.1874829468413,10472.4077742294,0.0,1.0
2002-06-21,10.66,10.84,10.31,10.5,53300,27.0764857626895,27.53368721084,26.1874829468413,26.6700844754446,20984.1855024972,0.0,1.0
2002-06-24,10.98,10.98,10.4,10.65,40500,27.8892883371792,27.8892883371792,26.4160836709166,27.0510856822367,15944.8313855748,0.0,1.0
2002-06-25,10.9,10.99,10.6,10.61,22200,27.6860876935568,27.914688417632,26.9240852799726,26.9494853604254,8740.12979653728,0.0,1.0
2002-06-26,11.19,11.31,10.6,10.86,89600,28.4226900266881,28.7274909921218,26.9240852799726,27.5844873717456,35275.4788184568,0.0,1.0
2002-06-27,11.39,11.39,10.6,10.85,53500,28.9306916357442,28.9306916357442,26.9240852799726,27.5590872912928,21062.9254105741,0.0,1.0
2002-06-28,10.66,11.9,10.6,11.29,321400,27.0764857626895,30.2260957388372,26.9240852799726,28.6766908312161,126535.032279598,0.0,1.0
2002-07-01,10.79,11.4,10.64,10.64,88500,27.4066868085759,28.956091716197,27.0256856017839,27.0256856017839,34842.4093240338,0.0,1.0
2002-07-02,10.55,11.19,10.55,10.98,44900,26.7970848777086,28.4226900266881,26.7970848777086,27.8892883371792,17677.1093632669,0.0,1.0
2002-07-03,10.45,10.73,9.981,10.0,122300,26.5430840731806,27.2542863258591,25.3518202999441,25.4000804528044,48149.453789032,0.0,1.0
2002-07-05,10.48,10.66,10.1,10.2,40600,26.619284314539,27.0764857626895,25.6540812573324,25.9080820618605,15984.2013396132,0.0,1.0
2002-07-08,10.11,10.49,10.1,10.48,26500,25.6794813377852,26.6446843949918,25.6540812573324,26.619284314539,10433.0378201909,0.0,1.0
2002-07-09,10.39,10.51,10.11,10.11,19000,26.3906835904638,26.6954845558974,25.6794813377852,25.6794813377852,7480.29126730668,0.0,1.0
2002-07-10,10.25,10.5,10.01,10.43,107900,26.0350824641245,26.6700844754446,25.4254805332572,26.492283912275,42480.1804074943,0.0,1.0
2002-07-11,10.19,10.24,10.0,10.16,37700,25.8826819814077,26.0096823836717,25.4000804528044,25.8064817400493,14842.472672498,0.0,1.0
2002-07-12,10.01,10.15,10.0,10.15,34500,25.4254805332572,25.7810816595964,25.4000804528044,25.7810816595964,13582.6341432674,0.0,1.0
2002-07-15,10.0,10.25,9.74,10.21,37700,25.4000804528044,26.0350824641245,24.7396783610315,25.9334821423133,14842.472672498,0.0,1.0
2002-07-16,10.0,10.18,9.85,10.0,41400,25.4000804528044,25.8572819009549,25.0190792460123,25.4000804528044,16299.1609719209,0.0,1.0
2002-07-17,9.82,10.2,9.81,9.862,62400,24.9428790046539,25.9080820618605,24.9174789242011,25.0495593425557,24566.8513199967,0.0,1.0
2002-07-18,9.62,10.0,9.6,9.81,43400,24.4348773955978,25.4000804528044,24.3840772346922,24.9174789242011,17086.56005269,0.0,1.0
2002-07-19,9.64,9.84,9.63,9.63,55800,24.4856775565034,24.9936791655595,24.4602774760506,24.4602774760506,21968.4343534586,0.0,1.0
2002-07-22,9.64,9.74,9.15,9.74,57100,24.4856775565034,24.7396783610315,23.241073614316,24.7396783610315,22480.2437559586,0.0,1.0
2002-07-23,9.25,9.64,9.25,9.64,42600,23.4950744188441,24.4856775565034,23.4950744188441,24.4856775565034,16771.6004203823,0.0,1.0
2002-07-24,8.809,9.52,8.75,9.153,107100,22.3749308708754,24.1808765910698,22.2250703962038,23.2486936384519,42165.2207751866,0.0,1.0
2002-07-25,9.08,9.45,8.55,9.07,91800,23.0632730511464,24.0030760279001,21.7170687871477,23.0378729706936,36141.6178073028,0.0,1.0
2002-07-26,9.0,9.26,9.0,9.08,115600,22.8600724075239,23.5204744992969,22.8600724075239,23.0632730511464,45511.6668684555,0.0,1.0
2002-07-29,9.24,9.97,9.19,9.2,43900,23.4696743383913,25.323880211446,23.3426739361272,23.36807401658,17283.4098228823,0.0,1.0
2002-07-30,9.24,9.25,9.1,9.25,25400,23.4696743383913,23.4950744188441,23.114073212052,23.4950744188441,9999.96832576787,0.0,1.0
2002-07-31,9.24,9.49,9.2,9.24,33000,23.4696743383913,24.1046763497114,23.36807401658,23.4696743383913,12992.0848326905,0.0,1.0
2002-08-01,9.289,9.49,9.16,9.45,30300,23.59413473261,24.1046763497114,23.2664736947688,24.0030760279001,11929.0960736522,0.0,1.0
2002-08-02,9.05,9.3,9.05,9.3,43000,22.987072809788,23.6220748211081,22.987072809788,23.6220748211081,16929.0802365362,0.0,1.0
2002-08-05,9.25,9.31,9.11,9.11,27500,23.4950744188441,23.6474749015609,23.1394732925048,23.1394732925048,10826.7373605755,0.0,1.0
2002-08-06,10.1,10.1,9.19,9.26,41900,25.6540812573324,25.6540812573324,23.3426739361272,23.5204744992969,16496.0107421132,0.0,1.0
2002-08-07,10.0,10.0,9.81,10.0,24900,25.4000804528044,25.4000804528044,24.9174789242011,25.4000804528044,9803.1185555756,0.0,1.0
2002-08-08,9.9,10.06,9.47,9.998,43800,25.1460796482763,25.5524809355212,24.0538761888058,25.3950004367138,17244.0398688439,0.0,1.0
2002-08-09,9.6,10.0,9.511,9.896,14500,24.3840772346922,25.4000804528044,24.1580165186622,25.1359196160952,5708.64333557616,0.0,1.0
2002-08-12,9.989,9.989,9.5,9.6,31100,25.3721403643063,25.3721403643063,24.1300764301642,24.3840772346922,12244.0557059599,0.0,1.0
2002-08-13,9.46,9.98,9.46,9.6,23700,24.0284761083529,25.3492802918988,24.0284761083529,24.3840772346922,9330.67910711415,0.0,1.0
2002-08-14,9.54,9.62,9.33,9.48,40600,24.2316767519754,24.4348773955978,23.6982750624665,24.0792762692586,15984.2013396132,0.0,1.0
2002-08-15,9.54,9.54,9.35,9.54,34300,24.2316767519754,24.2316767519754,23.7490752233721,24.2316767519754,13503.8942351905,0.0,1.0
2002-08-16,9.81,10.05,9.4,9.54,35300,24.9174789242011,25.5270808550684,23.8760756256361,24.2316767519754,13897.5937755751,0.0,1.0
2002-08-19,9.6,9.99,9.49,9.75,29800,24.3840772346922,25.3746803723516,24.1046763497114,24.7650784414843,11732.24630346,0.0,1.0
2002-08-20,9.44,9.72,9.4,9.49,38500,23.9776759474473,24.6888782001259,23.8760756256361,24.1046763497114,15157.4323048057,0.0,1.0
2002-08-21,9.75,9.75,9.4,9.49,20000,24.7650784414843,24.7650784414843,23.8760756256361,24.1046763497114,7873.99080769125,0.0,1.0
2002-08-22,10.04,10.05,9.7,9.76,26700,25.5016807746156,25.5270808550684,24.6380780392203,24.7904785219371,10511.7777282678,0.0,1.0
2002-08-23,9.7,10.03,9.45,10.03,21500,24.6380780392203,25.4762806941628,24.0030760279001,25.4762806941628,8464.54011826808,0.0,1.0
2002-08-26,10.06,10.08,9.55,9.8,20600,25.5524809355212,25.6032810964268,24.2570768324282,24.8920788437483,8110.21053192199,0.0,1.0
2002-08-27,9.76,10.06,9.65,9.8,26600,24.7904785219371,25.5524809355212,24.5110776369562,24.8920788437483,10472.4077742294,0.0,1.0
2002-08-28,9.75,10.06,9.7,9.75,25900,24.7650784414843,25.5524809355212,24.6380780392203,24.7650784414843,10196.8180959602,0.0,1.0
2002-08-29,9.95,9.95,9.71,9.71,8400,25.2730800505404,25.2730800505404,24.6634781196731,24.6634781196731,3307.07613923032,0.0,1.0
2002-08-30,9.65,9.95,9.42,9.95,73700,24.5110776369562,25.2730800505404,23.9268757865417,25.2730800505404,29015.6561263423,0.0,1.0
2002-09-03,9.71,9.87,9.55,9.87,24300,24.6634781196731,25.0698794069179,24.2570768324282,25.0698794069179,9566.89883134486,0.0,1.0
2002-09-04,9.93,9.93,9.61,9.61,17400,25.2222798896348,25.2222798896348,24.409477315145,24.409477315145,6850.37200269138,0.0,1.0
2002-09-05,9.811,10.0,9.7,9.92,25600,24.9200189322464,25.4000804528044,24.6380780392203,25.1968798091819,10078.7082338448,0.0,1.0
2002-09-06,10.25,10.25,9.85,10.0,39200,26.0350824641245,26.0350824641245,25.0190792460123,25.4000804528044,15433.0219830749,0.0,1.0
2002-09-09,10.38,10.39,10.05,10.25,21100,26.365283510011,26.3906835904638,25.5270808550684,26.0350824641245,8307.06030211426,0.0,1.0
2002-09-10,10.25,10.39,9.82,10.39,17400,26.0350824641245,26.3906835904638,24.9428790046539,26.3906835904638,6850.37200269139,0.0,1.0
2002-09-11,10.23,10.35,10.05,10.35,26100,26.3805235582826,26.689972514978,25.9163501232395,26.689972514978,10121.2168670614,0.156,1.0
2002-09-12,10.24,10.25,9.85,10.25,21500,26.4063109713406,26.4320983843985,25.4006018620805,26.4320983843985,8337.40086750266,0.0,1.0
2002-09-13,10.23,10.23,10.01,10.22,21300,26.3805235582826,26.3805235582826,25.8132004710077,26.3547361452247,8259.84365013055,0.0,1.0
2002-09-16,10.08,10.25,10.05,10.05,15600,25.9937123624134,26.4320983843985,25.9163501232395,25.9163501232395,6049.46295502518,0.0,1.0
2002-09-17,10.03,10.24,10.03,10.07,22500,25.8647752971236,26.4063109713406,25.8647752971236,25.9679249493554,8725.18695436326,0.0,1.0
2002-09-18,10.18,10.2,10.0,10.1,30500,26.2515864929929,26.3031613191088,25.7874130579498,26.0452871885293,11827.475649248,0.0,1.0
2002-09-19,10.06,10.2,9.9,10.12,75100,25.9421375362975,26.3031613191088,25.5295389273703,26.0968620146452,29122.7351232302,0.0,1.0
2002-09-20,10.22,10.35,9.95,9.95,119100,26.3547361452247,26.689972514978,25.65847599266,25.65847599266,46185.3229450961,0.0,1.0
2002-09-23,10.11,10.22,9.91,10.0,29100,26.0710746015872,26.3547361452247,25.5553263404282,25.7874130579498,11284.5751276432,0.0,1.0
2002-09-24,10.24,10.25,10.09,10.11,12200,26.4063109713406,26.4320983843985,26.0194997754713,26.0710746015872,4730.99025969918,0.0,1.0
2002-09-25,10.25,10.4,10.21,10.24,57400,26.4320983843985,26.8189095802678,26.3289487321667,26.4063109713406,22258.9213857978,0.0,1.0
2002-09-26,10.32,10.48,10.29,10.3,67600,26.6126102758042,27.0252088847314,26.5352480366303,26.5610354496883,26214.3394717758,0.0,1.0
2002-09-27,10.28,10.35,10.08,10.32,29500,26.5094606235724,26.689972514978,25.9937123624134,26.6126102758042,11439.6895623874,0.0,1.0
2002-09-30,10.59,10.6,10.19,10.38,80600,27.3088704283688,27.3346578414268,26.2773739060508,26.7673347541519,31255.5586009635,0.0,1.0
2002-10-01,10.5,10.98,10.35,10.74,135100,27.0767837108473,28.3145795376289,26.689972514978,27.6956816242381,52389.9003348655,0.0,1.0
2002-10-02,10.3,10.5,10.26,10.49,49400,26.5610354496883,27.0767837108473,26.4578857974565,27.0509962977893,19156.6326909131,0.0,1.0
2002-10-03,10.57,10.57,10.33,10.49,53600,27.2572956022529,27.2572956022529,26.6383976888621,27.0509962977893,20785.3342557276,0.0,1.0
2002-10-04,10.45,10.6,10.45,10.57,24700,26.9478466455575,27.3346578414268,26.9478466455575,27.2572956022529,9578.31634545655,0.0,1.0
2002-10-07,10.13,10.5,10.11,10.35,33700,26.1226494277031,27.0767837108473,26.0710746015872,26.689972514978,13068.3911272019,0.0,1.0
2002-10-08,10.48,10.48,10.12,10.12,23000,27.0252088847314,27.0252088847314,26.0968620146452,26.0968620146452,8919.07999779354,0.0,1.0
2002-10-09,10.11,10.47,10.05,10.25,41900,26.0710746015872,26.9994214716734,25.9163501232395,26.4320983843985,16248.2370394587,0.0,1.0
2002-10-10,10.09,10.48,10.0,10.04,20700,26.0194997754713,27.0252088847314,25.7874130579498,25.8905627101816,8027.1719980142,0.0,1.0
2002-10-11,10.2,10.2,10.03,10.05,15500,26.3031613191088,26.3031613191088,25.8647752971236,25.9163501232395,6010.68434633912,0.0,1.0
2002-10-14,10.2,10.2,10.01,10.2,12500,26.3031613191088,26.3031613191088,25.8132004710077,26.3031613191088,4847.32608575736,0.0,1.0
2002-10-15,10.4,10.5,10.14,10.14,42500,26.8189095802678,27.0767837108473,26.1484368407611,26.1484368407611,16480.908691575,0.0,1.0
2002-10-16,10.3,10.57,10.1,10.33,37800,26.5610354496883,27.2572956022529,26.0452871885293,26.6383976888621,14658.3140833302,0.0,1.0
2002-10-17,10.3,10.5,10.09,10.4,36900,26.5610354496883,27.0767837108473,26.0194997754713,26.8189095802678,14309.3066051557,0.0,1.0
2002-10-18,10.58,10.58,10.1,10.33,111900,27.2830830153109,27.2830830153109,26.0452871885293,26.6383976888621,43393.2631196999,0.0,1.0
2002-10-21,10.5,10.72,10.5,10.5,16900,27.0767837108473,27.6441067981222,27.0767837108473,27.0767837108473,6553.58486794395,0.0,1.0
2002-10-22,10.54,10.6,10.5,10.51,12800,27.1799333630791,27.3346578414268,27.0767837108473,27.1025711239052,4963.66191181553,0.0,1.0
2002-10-23,10.69,10.7,10.5,10.69,29500,27.5667445589483,27.5925319720063,27.0767837108473,27.5667445589483,11439.6895623874,0.0,1.0
2002-10-24,10.64,10.68,10.55,10.65,17200,27.4378074936586,27.5409571458904,27.205720776137,27.4635949067165,6669.92069400212,0.0,1.0
2002-10-25,10.73,10.75,10.51,10.68,24000,27.6698942111801,27.721469037296,27.1025711239052,27.5409571458904,9306.86608465414,0.0,1.0
2002-10-28,10.64,10.75,10.33,10.74,24600,27.4378074936586,27.721469037296,26.6383976888621,27.6956816242381,9539.53773677048,0.0,1.0
2002-10-29,10.82,10.82,10.44,10.65,22900,27.9019809287017,27.9019809287017,26.9220592324996,27.4635949067165,8880.30138910748,0.0,1.0
2002-10-30,10.88,11.0,10.51,10.75,28600,28.0567054070494,28.3661543637448,27.1025711239052,27.721469037296,11090.6820842128,0.0,1.0
2002-10-31,10.55,10.9,10.5,10.8,24800,27.205720776137,28.1082802331653,27.0767837108473,27.8504061025858,9617.09495414261,0.0,1.0
2002-11-01,11.0,11.0,10.5,10.5,80400,28.3661543637448,28.3661543637448,27.0767837108473,27.0767837108473,31178.0013835913,0.0,1.0
2002-11-04,10.98,11.0,10.7,10.95,18900,28.3145795376289,28.3661543637448,27.5925319720063,28.237217298455,7329.15704166512,0.0,1.0
2002-11-05,10.98,11.0,10.71,10.97,40400,28.3145795376289,28.3661543637448,27.6183193850642,28.2887921245709,15666.5579091678,0.0,1.0
2002-11-06,10.84,10.95,10.78,10.78,34100,27.9535557548176,28.237217298455,27.7988312764699,27.7988312764699,13223.5055619461,0.0,1.0
2002-11-07,10.6,10.85,10.6,10.8,15100,27.3346578414268,27.9793431678755,27.3346578414268,27.8504061025858,5855.56991159489,0.0,1.0
2002-11-08,10.54,10.85,10.52,10.66,22200,27.1799333630791,27.9793431678755,27.1283585369632,27.4893823197745,8608.85112830506,0.0,1.0
2002-11-11,10.5,10.85,10.5,10.85,27500,27.0767837108473,27.9793431678755,27.0767837108473,27.9793431678755,10664.1173886662,0.0,1.0
2002-11-12,10.84,10.86,10.62,10.83,19100,27.9535557548176,28.0051305809335,27.3862326675427,27.9277683417596,7406.71425903724,0.0,1.0
2002-11-13,10.79,10.87,10.75,10.83,23200,27.8246186895278,28.0309179939914,27.721469037296,27.9277683417596,8996.63721516567,0.0,1.0
2002-11-14,10.85,10.89,10.76,10.87,48800,27.9793431678755,28.0824928201073,27.747256450354,28.0309179939914,18923.9610387967,0.0,1.0
2002-11-15,10.63,10.85,10.61,10.85,24700,27.4120200806006,27.9793431678755,27.3604452544847,27.9793431678755,9578.31634545655,0.0,1.0
2002-11-18,10.52,10.8,10.52,10.79,19000,27.1283585369632,27.8504061025858,27.1283585369632,27.8246186895278,7367.93565035118,0.0,1.0
2002-11-19,10.63,10.78,10.6,10.76,17300,27.4120200806006,27.7988312764699,27.3346578414268,27.747256450354,6708.69930268819,0.0,1.0
2002-11-20,10.78,10.78,10.6,10.62,22700,27.7988312764699,27.7988312764699,27.3346578414268,27.3862326675427,8802.74417173536,0.0,1.0
2002-11-21,10.9,10.9,10.6,10.71,35100,28.1082802331653,28.1082802331653,27.3346578414268,27.6183193850642,13611.2916488067,0.0,1.0
2002-11-22,10.9,10.9,10.75,10.84,17500,28.1082802331653,28.1082802331653,27.721469037296,27.9535557548176,6786.2565200603,0.0,1.0
2002-11-25,10.8,10.9,10.65,10.9,25400,27.8504061025858,28.1082802331653,27.4635949067165,28.1082802331653,9849.76660625895,0.0,1.0
2002-11-26,10.94,10.94,10.8,10.89,20100,28.2114298853971,28.2114298853971,27.8504061025858,28.0824928201073,7794.50034589783,0.0,1.0
2002-11-27,11.0,11.0,10.72,10.95,30600,28.3661543637448,28.3661543637448,27.6441067981222,28.237217298455,11866.254257934,0.0,1.0
2002-11-29,10.93,11.0,10.83,10.98,18000,28.1856424723391,28.3661543637448,27.9277683417596,28.3145795376289,6980.1495634906,0.0,1.0
2002-12-02,10.95,11.0,10.74,10.95,15100,28.237217298455,28.3661543637448,27.6956816242381,28.237217298455,5855.56991159489,0.0,1.0
2002-12-03,10.72,10.96,10.72,10.96,17700,27.6441067981222,28.263004711513,27.6441067981222,28.263004711513,6863.81373743242,0.0,1.0
2002-12-04,10.74,10.8,10.67,10.67,11600,27.6956816242381,27.8504061025858,27.5151697328324,27.5151697328324,4498.31860758283,0.0,1.0
2002-12-05,10.73,10.79,10.66,10.66,26700,27.6698942111801,27.8246186895278,27.4893823197745,27.4893823197745,10353.8885191777,0.0,1.0
2002-12-06,10.72,10.8,10.71,10.79,5200,27.6441067981222,27.8504061025858,27.6183193850642,27.8246186895278,2016.48765167506,0.0,1.0
2002-12-09,10.61,10.8,10.61,10.79,21200,27.3604452544847,27.8504061025858,27.3604452544847,27.8246186895278,8221.06504144449,0.0,1.0
2002-12-10,10.78,10.8,10.64,10.8,11800,27.7988312764699,27.8504061025858,27.4378074936586,27.8504061025858,4575.87582495494,0.0,1.0
2002-12-11,10.78,10.79,10.7,10.79,29500,27.7988312764699,27.8246186895278,27.5925319720063,27.8246186895278,11439.6895623874,0.0,1.0
2002-12-12,10.79,10.79,10.69,10.76,22600,27.8246186895278,27.8246186895278,27.5667445589483,27.747256450354,8763.96556304931,0.0,1.0
2002-12-13,10.72,10.78,10.72,10.77,8800,27.6441067981222,27.7988312764699,27.6441067981222,27.7730438634119,3412.51756437318,0.0,1.0
2002-12-16,10.8,10.8,10.75,10.77,21400,27.8504061025858,27.8504061025858,27.721469037296,27.7730438634119,8298.62225881659,0.0,1.0
2002-12-17,10.13,10.8,9.82,10.8,236800,26.1226494277031,27.8504061025858,25.3232396229067,27.8504061025858,91827.7453685876,0.0,1.0
2002-12-18,9.97,10.38,9.7,10.13,43500,25.7100508187759,26.7673347541519,25.0137906662113,26.1226494277031,16868.6947784356,0.0,1.0
2002-12-19,10.3,10.3,9.96,10.17,22900,26.5610354496883,26.5610354496883,25.684263405718,26.2257990799349,8880.30138910748,0.0,1.0
2002-12-20,10.45,11.0,10.33,10.5,76200,26.9478466455575,28.3661543637448,26.6383976888621,27.0767837108473,29549.2998187769,0.0,1.0
2002-12-23,10.48,10.48,10.32,10.44,34100,27.0252088847314,27.0252088847314,26.6126102758042,26.9220592324996,13223.5055619461,0.0,1.0
2002-12-24,10.39,10.72,10.39,10.41,5600,26.7931221672098,27.6441067981222,26.7931221672098,26.8446969933257,2171.6020864193,0.0,1.0
2002-12-26,10.41,10.48,10.32,10.4,13000,26.8446969933257,27.0252088847314,26.6126102758042,26.8189095802678,5041.21912918766,0.0,1.0
2002-12-27,10.42,10.5,10.25,10.31,20900,26.8704844063837,27.0767837108473,26.4320983843985,26.5868228627462,8104.7292153863,0.0,1.0
2002-12-30,10.08,10.39,9.92,10.39,21500,26.3985747474232,27.2104356771555,25.9795497514324,27.2104356771555,8209.53411589595,0.157,1.0
2002-12-31,9.98,10.73,9.96,10.08,43000,26.1366841249289,28.100863793636,26.0843060004301,26.3985747474232,16419.0682317919,0.0,1.0
2003-01-02,10.2,10.2,10.0,10.01,16200,26.7128434944163,26.7128434944163,26.1890622494278,26.2152513116772,6185.78849662858,0.0,1.0
2003-01-03,10.01,10.23,10.0,10.2,27300,26.2152513116772,26.7914106811646,26.1890622494278,26.7128434944163,10424.1991332074,0.0,1.0
2003-01-06,10.17,10.19,10.01,10.04,23700,26.634276307668,26.6866544321669,26.2152513116772,26.2938184984255,9049.57946728997,0.0,1.0
2003-01-07,10.08,10.19,9.9,10.17,32100,26.3985747474232,26.6866544321669,25.9271716269335,26.634276307668,12257.0253544307,0.0,1.0
2003-01-08,9.91,10.08,9.87,10.08,45500,25.9533606891829,26.3985747474232,25.8486044401852,26.3985747474232,17373.6652220124,0.0,1.0
2003-01-09,9.99,10.0,9.9,10.0,31500,26.1628731871783,26.1890622494278,25.9271716269335,26.1890622494278,12027.9220767778,0.0,1.0
2003-01-10,10.01,10.06,9.92,9.92,19100,26.2152513116772,26.3461966229243,25.9795497514324,25.9795497514324,7293.12100528431,0.0,1.0
2003-01-13,9.99,10.24,9.93,10.2,19600,26.1628731871783,26.817599743414,26.0057388136818,26.7128434944163,7484.04040332841,0.0,1.0
2003-01-14,10.15,10.29,10.0,10.0,52100,26.5818981831692,26.9485450546612,26.1890622494278,26.1890622494278,19893.8012761944,0.0,1.0
2003-01-15,10.25,10.35,10.08,10.11,65500,26.8437888056635,27.1056794281577,26.3985747474232,26.4771419341715,25010.441143776,0.0,1.0
2003-01-16,10.22,10.32,10.16,10.16,41100,26.7652216189152,27.0271122414095,26.6080872454186,26.6080872454186,15693.5745192243,0.0,1.0
2003-01-17,10.11,10.5,10.1,10.25,69300,26.4771419341715,27.4985153618992,26.4509528719221,26.8437888056635,26461.4285689111,0.0,1.0
2003-01-21,10.14,10.47,9.9,10.37,56000,26.5557091209198,27.4199481751509,25.9271716269335,27.1580575526566,21382.9725809383,0.0,1.0
2003-01-22,10.07,10.18,10.01,10.09,16900,26.3723856851738,26.6604653699175,26.2152513116772,26.4247638096726,6453.0756538903,0.0,1.0
2003-01-23,10.1,10.15,9.92,10.1,22000,26.4509528719221,26.5818981831692,25.9795497514324,26.4509528719221,8400.45351394003,0.0,1.0
2003-01-24,9.95,10.09,9.9,10.02,53400,26.0581169381806,26.4247638096726,25.9271716269335,26.2414403739266,20390.191711109,0.0,1.0
2003-01-27,9.98,10.0,9.83,9.95,24400,26.1366841249289,26.1890622494278,25.7438481911875,26.0581169381806,9316.86662455169,0.0,1.0
2003-01-28,9.94,9.98,9.7,9.98,21500,26.0319278759312,26.1366841249289,25.4033903819449,26.1366841249289,8209.53411589595,0.0,1.0
2003-01-29,9.94,9.98,9.7,9.98,21200,26.0319278759312,26.1366841249289,25.4033903819449,26.1366841249289,8094.9824770695,0.0,1.0
2003-01-30,9.7,9.94,9.7,9.94,19600,25.4033903819449,26.0319278759312,25.4033903819449,26.0319278759312,7484.04040332841,0.0,1.0
2003-01-31,9.88,9.89,9.66,9.701,30200,25.8747935024346,25.9009825646841,25.2986341329472,25.4060092881699,11531.5316418632,0.0,1.0
2003-02-03,9.87,9.95,9.81,9.81,30800,25.8486044401852,26.0581169381806,25.6914700666887,25.6914700666887,11760.6349195161,0.0,1.0
2003-02-04,9.68,9.89,9.67,9.89,32300,25.3510122574461,25.9009825646841,25.3248231951967,25.9009825646841,12333.3931136483,0.0,1.0
2003-02-05,9.8,9.88,9.7,9.78,31500,25.6652810044392,25.8747935024346,25.4033903819449,25.6129028799404,12027.9220767778,0.0,1.0
2003-02-06,9.81,9.86,9.75,9.75,22200,25.6914700666887,25.8224153779358,25.5343356931921,25.5343356931921,8476.82127315766,0.0,1.0
2003-02-07,9.5,9.8,9.47,9.75,34300,24.8796091369564,25.6652810044392,24.8010419502081,25.5343356931921,13097.0707058247,0.0,1.0
2003-02-10,9.5,9.619,9.423,9.51,44900,24.8796091369564,25.1912589777246,24.6779533576358,24.9057981992058,17144.5619443594,0.0,1.0
2003-02-11,9.36,9.5,9.3,9.5,46100,24.5129622654644,24.8796091369564,24.3558278919678,24.8796091369564,17602.7684996653,0.0,1.0
2003-02-12,9.28,9.36,9.2,9.36,64100,24.303449767469,24.5129622654644,24.0939372694736,24.5129622654644,24475.8668292525,0.0,1.0
2003-02-13,9.25,9.3,9.21,9.299,30900,24.2248825807207,24.3558278919678,24.120126331723,24.3532089857429,11798.8187991249,0.0,1.0
2003-02-14,9.21,9.3,9.21,9.249,32800,24.120126331723,24.3558278919678,24.120126331723,24.2222636744958,12524.3125116924,0.0,1.0
2003-02-18,9.14,9.25,9.0,9.25,118700,23.936802895977,24.2248825807207,23.570156024485,24.2248825807207,45324.2650956674,0.0,1.0
2003-02-19,9.13,9.33,9.05,9.11,94000,23.9106138337276,24.4343950787161,23.7011013357321,23.8582357092287,35892.8468322892,0.0,1.0
2003-02-20,9.01,9.14,9.0,9.14,56000,23.5963450867344,23.936802895977,23.570156024485,23.936802895977,21382.9725809383,0.0,1.0
2003-02-21,9.09,9.09,8.98,9.01,68600,23.8058575847298,23.8058575847298,23.5177778999861,23.5963450867344,26194.1414116494,0.0,1.0
2003-02-24,9.09,9.17,9.0,9.0,88400,23.8058575847298,24.0153700827253,23.570156024485,23.570156024485,33754.5495741955,0.0,1.0
2003-02-25,9.29,9.34,9.0,9.11,62500,24.3296388297184,24.4605841409655,23.570156024485,23.8582357092287,23864.9247555115,0.0,1.0
2003-02-26,9.4,9.47,9.05,9.28,43600,24.6177185144621,24.8010419502081,23.7011013357321,24.303449767469,16648.1715094448,0.0,1.0
2003-02-27,9.44,9.47,9.19,9.19,30100,24.7224747634598,24.8010419502081,24.0677482072241,24.0677482072241,11493.3477622543,0.0,1.0
2003-02-28,9.491,9.7,9.26,9.3,45800,24.8560389809319,25.4033903819449,24.2510716429701,24.3558278919678,17488.2168608388,0.0,1.0
2003-03-03,9.48,9.69,9.41,9.5,24800,24.8272310124575,25.3772013196955,24.6439075767115,24.8796091369564,9469.60214298697,0.0,1.0
2003-03-04,9.43,9.49,9.37,9.37,38400,24.6962857012104,24.853420074707,24.5391513277138,24.5391513277138,14662.6097697862,0.0,1.0
2003-03-05,9.47,9.49,9.39,9.49,35600,24.8010419502081,24.853420074707,24.5915294522127,24.853420074707,13593.4611407393,0.0,1.0
2003-03-06,9.72,9.74,9.4,9.4,148500,25.4557685064438,25.5081466309427,24.6177185144621,24.6177185144621,56703.0612190953,0.0,1.0
2003-03-07,9.5,9.73,9.5,9.73,20400,24.8796091369564,25.4819575686932,24.8796091369564,25.4819575686932,7789.51144019894,0.0,1.0
2003-03-10,9.28,9.68,9.28,9.5,34700,24.303449767469,25.3510122574461,24.303449767469,24.8796091369564,13249.80622426,0.0,1.0
2003-03-11,9.299,9.39,9.25,9.32,55100,24.3532089857429,24.5915294522127,24.2248825807207,24.4082060164667,21039.3176644589,0.0,1.0
2003-03-12,9.49,9.49,9.15,9.3,50800,25.2672072582479,25.2672072582479,24.3619543111663,24.7613306113494,19079.7500915988,0.158,1.0
2003-03-13,9.57,9.57,9.43,9.43,28800,25.4802079516789,25.4802079516789,25.1074567381747,25.1074567381747,10816.8661936623,0.0,1.0
2003-03-14,9.53,9.58,9.43,9.54,16600,25.3737076049634,25.5068330383578,25.1074567381747,25.4003326916423,6234.72148662478,0.0,1.0
2003-03-17,9.65,9.7,9.23,9.51,54200,25.6932086451098,25.8263340785042,24.5749550045973,25.3204574316057,20356.7412394617,0.0,1.0
2003-03-18,9.67,9.7,9.43,9.49,12500,25.7464588184676,25.8263340785042,25.1074567381747,25.2672072582479,4694.8203965548,0.0,1.0
2003-03-19,9.34,9.65,9.251,9.65,30600,24.8678309580649,25.6932086451098,24.6308676866229,25.6932086451098,11492.9203307662,0.0,1.0
2003-03-20,9.59,9.59,9.25,9.25,32500,25.5334581250366,25.5334581250366,24.628205177955,24.628205177955,12206.5330310425,0.0,1.0
2003-03-21,9.62,9.63,9.14,9.14,86500,25.6133333850732,25.6399584717521,24.3353292244875,24.3353292244875,32488.1571441593,0.0,1.0
2003-03-24,9.48,9.58,9.35,9.58,22000,25.240582171569,25.5068330383578,24.8944560447437,25.5068330383578,8262.88389793648,0.0,1.0
2003-03-25,9.49,9.69,9.45,9.461,65600,25.2672072582479,25.7997089918253,25.1607069115324,25.1899945068792,24638.4174411196,0.0,1.0
2003-03-26,9.3,9.49,9.3,9.49,29300,24.7613306113494,25.2672072582479,24.7613306113494,25.2672072582479,11004.6590095245,0.0,1.0
2003-03-27,9.58,9.589,9.35,9.35,45200,25.5068330383578,25.5307956163687,24.8944560447437,24.8944560447437,16976.4705539422,0.0,1.0
2003-03-28,9.48,9.58,9.39,9.39,19300,25.240582171569,25.5068330383578,25.0009563914592,25.0009563914592,7248.80269228064,0.0,1.0
2003-03-31,9.31,9.59,9.26,9.31,86500,24.7879556980283,25.5334581250366,24.6548302646339,24.7879556980283,32488.1571441592,0.0,1.0
2003-04-01,9.74,9.74,9.36,9.55,155200,25.9328344252197,25.9328344252197,24.9210811314226,25.4269577783211,58290.8900436244,0.0,1.0
2003-04-02,9.59,9.75,9.41,9.69,54900,25.5334581250366,25.9594595118985,25.054206564817,25.7997089918253,20619.6511816687,0.0,1.0
2003-04-03,9.66,9.79,9.5,9.59,24600,25.7198337317887,26.065959858614,25.2938323449268,25.5334581250366,9239.40654041987,0.0,1.0
2003-04-04,9.57,9.69,9.57,9.66,36900,25.4802079516789,25.7997089918253,25.4802079516789,25.7198337317887,13859.1098106298,0.0,1.0
2003-04-07,9.65,9.79,9.58,9.69,60600,25.6932086451098,26.065959858614,25.5068330383578,25.7997089918253,22760.4892824977,0.0,1.0
2003-04-08,9.69,9.77,9.62,9.69,56000,25.7997089918253,26.0127096852563,25.6133333850732,25.7997089918253,21032.7953765656,0.0,1.0
2003-04-09,9.58,9.84,9.58,9.692,86900,25.5068330383578,26.1990852920084,25.5068330383578,25.8050340091611,32638.391396849,0.0,1.0
2003-04-10,9.77,9.79,9.63,9.64,58400,26.0127096852563,26.065959858614,25.6399584717521,25.666583558431,21934.200892704,0.0,1.0
2003-04-11,9.55,9.77,9.53,9.71,31700,25.4269577783211,26.0127096852563,25.3737076049634,25.8529591651831,11906.064525663,0.0,1.0
2003-04-14,9.69,9.69,9.53,9.58,25200,25.7997089918253,25.7997089918253,25.3737076049634,25.5068330383578,9464.7579194545,0.0,1.0
2003-04-15,9.65,9.7,9.58,9.58,16500,25.6932086451098,25.8263340785042,25.5068330383578,25.5068330383578,6197.16292345236,0.0,1.0
2003-04-16,9.65,9.79,9.5,9.79,71100,25.6932086451098,26.065959858614,25.2938323449268,26.065959858614,26704.1384156038,0.0,1.0
2003-04-17,10.0,10.0,9.51,9.79,150300,26.6250866788703,26.6250866788703,25.3204574316057,26.065959858614,56450.520448175,0.0,1.0
2003-04-21,9.99,10.0,9.82,10.0,26900,26.5984615921914,26.6250866788703,26.1458351186506,26.6250866788703,10103.253493386,0.0,1.0
2003-04-22,10.0,10.0,9.86,9.94,40900,26.6250866788703,26.6250866788703,26.2523354653661,26.4653361587971,15361.4523375273,0.0,1.0
2003-04-23,9.9,9.99,9.8,9.94,16400,26.3588358120816,26.5984615921914,26.0925849452929,26.4653361587971,6159.60436027991,0.0,1.0
2003-04-24,9.83,9.93,9.81,9.81,8600,26.1724602053295,26.4387110721182,26.1192100319718,26.1192100319718,3230.03643282971,0.0,1.0
2003-04-25,9.89,9.9,9.8,9.84,17600,26.3322107254027,26.3588358120816,26.0925849452929,26.1990852920084,6610.30711834918,0.0,1.0
2003-04-28,9.86,9.9,9.8,9.9,33300,26.2523354653661,26.3588358120816,26.0925849452929,26.3588358120816,12507.001536422,0.0,1.0
2003-04-29,9.87,9.98,9.81,9.86,20500,26.278960552045,26.5718365055126,26.1192100319718,26.2523354653661,7699.50545034988,0.0,1.0
2003-04-30,9.8,9.87,9.65,9.86,90000,26.0925849452929,26.278960552045,25.6932086451098,26.2523354653661,33802.7068551946,0.0,1.0
2003-05-01,9.74,9.74,9.5,9.55,36100,25.9328344252197,25.9328344252197,25.2938323449268,25.4269577783211,13558.6413052503,0.0,1.0
2003-05-02,9.75,9.78,9.69,9.75,29400,25.9594595118985,26.0393347719352,25.7997089918253,25.9594595118985,11042.2175726969,0.0,1.0
2003-05-05,9.72,9.75,9.6,9.75,29200,25.8795842518619,25.9594595118985,25.5600832117155,25.9594595118985,10967.100446352,0.0,1.0
2003-05-06,9.64,9.73,9.6,9.73,17200,25.666583558431,25.9062093385408,25.5600832117155,25.9062093385408,6460.07286565941,0.0,1.0
2003-05-07,9.639,9.68,9.51,9.53,18600,25.6639210497631,25.7730839051465,25.3204574316057,25.3737076049634,6985.89275007355,0.0,1.0
2003-05-08,9.6,9.69,9.57,9.69,13100,25.5600832117155,25.7997089918253,25.4802079516789,25.7997089918253,4920.17177558944,0.0,1.0
2003-05-09,9.6,9.65,9.51,9.65,35900,25.5600832117155,25.6932086451098,25.3204574316057,25.6932086451098,13483.5241789054,0.0,1.0
2003-05-12,9.63,9.65,9.56,9.6,28400,25.6399584717521,25.6932086451098,25.453582865,25.5600832117155,10666.6319409725,0.0,1.0
2003-05-13,9.59,9.6,9.5,9.58,18900,25.5334581250366,25.5600832117155,25.2938323449268,25.5068330383578,7098.56843959087,0.0,1.0
2003-05-14,9.56,9.6,9.45,9.45,39200,25.453582865,25.5600832117155,25.1607069115324,25.1607069115324,14722.9567635959,0.0,1.0
2003-05-15,9.6,9.6,9.45,9.45,55100,25.5600832117155,25.5600832117155,25.1607069115324,25.1607069115324,20694.7683080136,0.0,1.0
2003-05-16,9.45,9.6,9.37,9.37,50800,25.1607069115324,25.5600832117155,24.9477062181015,24.9477062181015,19079.7500915988,0.0,1.0
2003-05-19,9.46,9.53,9.37,9.5,30300,25.1873319982113,25.3737076049634,24.9477062181015,25.2938323449268,11380.2446412489,0.0,1.0
2003-05-20,9.4,9.51,9.37,9.51,26900,25.0275814781381,25.3204574316057,24.9477062181015,25.3204574316057,10103.2534933859,0.0,1.0
2003-05-21,9.44,9.7,9.28,9.7,47800,25.1340818248536,25.8263340785042,24.7080804379916,25.8263340785042,17952.9931964256,0.0,1.0
2003-05-22,9.42,9.7,9.35,9.7,14700,25.0808316514958,25.8263340785042,24.8944560447437,25.8263340785042,5521.10878634846,0.0,1.0
2003-05-23,9.56,9.56,9.4,9.41,22200,25.453582865,25.453582865,25.0275814781381,25.054206564817,8338.00102428134,0.0,1.0
2003-05-27,9.7,9.7,9.49,9.52,49600,25.8263340785042,25.8263340785042,25.2672072582479,25.3470825182845,18629.0473335295,0.0,1.0
2003-05-28,9.8,9.84,9.6,9.84,43400,26.0925849452929,26.1990852920084,25.5600832117155,26.1990852920084,16300.4164168383,0.0,1.0
2003-05-29,9.89,9.9,9.68,9.68,31800,26.3322107254027,26.3588358120816,25.7730839051465,25.7730839051465,11943.6230888354,0.0,1.0
2003-05-30,10.07,10.07,9.9,9.95,36400,26.8114622856224,26.8114622856224,26.3588358120816,26.491961245476,13671.3169947676,0.0,1.0
2003-06-02,9.9,10.25,9.9,9.91,45200,26.3588358120816,27.2907138458421,26.3588358120816,26.3854608987605,16976.4705539422,0.0,1.0
2003-06-03,10.0,10.11,9.9,10.0,22800,26.6250866788703,26.9179626323379,26.3588358120816,26.6250866788703,8563.35240331597,0.0,1.0
2003-06-04,10.11,10.11,9.9,10.05,28300,26.9179626323379,26.9179626323379,26.3588358120816,26.7582121122647,10629.0733778001,0.0,1.0
2003-06-05,9.99,10.05,9.95,10.0,27100,26.5984615921914,26.7582121122647,26.491961245476,26.6250866788703,10178.3706197308,0.0,1.0
2003-06-06,9.98,10.02,9.9,10.0,20400,26.5718365055126,26.678336852228,26.3588358120816,26.6250866788703,7661.94688717744,0.0,1.0
2003-06-09,9.93,10.019,9.9,9.93,24200,26.4387110721182,26.6756743435602,26.3588358120816,26.4387110721182,9089.17228773011,0.0,1.0
2003-06-10,10.0,10.01,9.9,9.9,19500,26.6250866788703,26.6517117655492,26.3588358120816,26.3588358120816,7323.9198186255,0.0,1.0
2003-06-11,10.04,10.09,9.96,10.0,20700,26.7315870255858,26.8647124589801,26.5185863321548,26.6250866788703,7774.62257669476,0.0,1.0
2003-06-12,10.05,10.065,9.931,10.065,29700,26.7582121122647,26.798149742283,26.4413735807861,26.798149742283,11154.8932622142,0.0,1.0
2003-06-13,9.9,10.04,9.76,9.99,12100,26.7808434359417,27.1595624340257,26.4021244378577,27.0243056489957,4472.97338810598,0.1585,1.0
2003-06-16,10.05,10.09,9.9,9.92,42400,27.1866137910317,27.2948192190557,26.7808434359417,26.8349461499537,15673.8902194788,0.0,1.0
2003-06-17,9.979,10.05,9.79,9.97,27400,26.9945491562891,27.1866137910317,26.4832785088757,26.9702029349837,10128.881887116,0.0,1.0
2003-06-18,10.02,10.07,9.9,9.9,25500,27.1054597200137,27.2407165050437,26.7808434359417,26.7808434359417,9426.51416501675,0.0,1.0
2003-06-19,9.8,10.07,9.8,9.89,18100,26.5103298658817,27.2407165050437,26.5103298658817,26.7537920789357,6690.97672105109,0.0,1.0
2003-06-20,9.9,10.05,9.55,9.56,22900,26.7808434359417,27.1866137910317,25.8340459407316,25.8610972977376,8465.37938740719,0.0,1.0
2003-06-23,9.66,9.96,9.65,9.9,41700,26.1316108677977,26.9431515779777,26.1045595107917,26.7808434359417,15415.1231639685,0.0,1.0
2003-06-24,9.76,9.84,9.549,9.635,26800,26.4021244378577,26.6185352939057,25.831340805031,26.0639824752826,9907.0815538215,0.0,1.0
2003-06-25,9.98,10.0,9.7,9.76,30800,26.9972542919897,27.0513570060017,26.2398162958217,26.4021244378577,11385.7504424516,0.0,1.0
2003-06-26,10.0,10.09,9.81,10.09,54900,27.0513570060017,27.2948192190557,26.5373812228877,27.2948192190557,20294.7304964478,0.0,1.0
2003-06-27,9.87,10.07,9.86,9.92,31200,26.6996893649237,27.2407165050437,26.6726380079177,26.8349461499537,11533.6173313146,0.0,1.0
2003-06-30,10.45,10.805,9.91,10.0,202200,28.2686680712718,29.2289912449849,26.8078947929477,27.0513570060017,74746.7123202504,0.0,1.0
2003-07-01,10.03,10.53,9.97,10.3,175300,27.1325110770197,28.4850789273198,26.9702029349837,27.8628977161818,64802.6640442132,0.0,1.0
2003-07-02,10.53,10.53,10.03,10.17,52400,28.4850789273198,28.4850789273198,27.1325110770197,27.5112300751037,19370.562441054,0.0,1.0
2003-07-03,10.45,10.52,10.3,10.52,19000,28.2686680712718,28.4580275703138,27.8628977161818,28.4580275703138,7023.67722099286,0.0,1.0
2003-07-07,10.5,10.53,10.31,10.44,33800,28.4039248563018,28.4850789273198,27.8899490731878,28.2416167142658,12494.7521089242,0.0,1.0
2003-07-08,10.5,10.51,10.31,10.5,38300,28.4039248563018,28.4309762133078,27.8899490731878,28.4039248563018,14158.254608633,0.0,1.0
2003-07-09,10.49,10.5,10.38,10.5,64100,28.3768734992958,28.4039248563018,28.0793085722298,28.4039248563018,23695.668940297,0.0,1.0
2003-07-10,10.29,10.51,10.25,10.48,34000,27.8358463591758,28.4309762133078,27.7276409311518,28.3498221422898,12568.6855533556,0.0,1.0
2003-07-11,10.29,10.45,10.25,10.29,26200,27.8358463591758,28.2686680712718,27.7276409311518,27.8358463591758,9685.28122052699,0.0,1.0
2003-07-14,10.181,10.49,10.17,10.44,35600,27.5409865678103,28.3768734992958,27.5112300751037,28.2416167142658,13160.1531088077,0.0,1.0
2003-07-15,10.49,10.49,10.22,10.235,24800,28.3768734992958,28.3768734992958,27.6464868601338,27.6870638956428,9167.74710950648,0.0,1.0
2003-07-16,10.4,10.49,10.33,10.33,21400,28.1334112862418,28.3768734992958,27.9440517871998,27.9440517871998,7910.87855417091,0.0,1.0
2003-07-17,10.35,10.5,10.35,10.5,24100,27.9981545012118,28.4039248563018,27.9981545012118,28.4039248563018,8908.9800539962,0.0,1.0
2003-07-18,10.22,10.39,10.09,10.37,32000,27.6464868601338,28.1063599292358,27.2948192190557,28.0522572152238,11829.3511090406,0.0,1.0
2003-07-21,10.08,10.36,10.08,10.15,30300,27.2677678620497,28.0252058582178,27.2677678620497,27.4571273610917,11200.9168313728,0.0,1.0
2003-07-22,10.4,10.4,10.03,10.11,29900,28.1334112862418,28.1334112862418,27.1325110770197,27.3489219330677,11053.0499425098,0.0,1.0
2003-07-23,10.39,10.39,10.12,10.38,17200,28.1063599292358,28.1063599292358,27.3759732900737,28.0793085722298,6358.27622110933,0.0,1.0
2003-07-24,10.35,10.41,10.31,10.4,19300,27.9981545012118,28.1604626432478,27.8899490731878,28.1334112862418,7134.57738764011,0.0,1.0
2003-07-25,10.35,10.36,10.21,10.34,16000,27.9981545012118,28.0252058582178,27.6194355031278,27.9711031442058,5914.6755545203,0.0,1.0
2003-07-28,10.35,10.4,10.3,10.34,24200,27.9981545012118,28.1334112862418,27.8628977161818,27.9711031442058,8945.94677621196,0.0,1.0
2003-07-29,10.39,10.4,10.25,10.4,15700,28.1063599292358,28.1334112862418,27.7276409311518,28.1334112862418,5803.77538787305,0.0,1.0
2003-07-30,10.4,10.4,10.294,10.39,21300,28.1334112862418,28.1334112862418,27.8466669019782,28.1063599292358,7873.91183195516,0.0,1.0
2003-07-31,10.4,10.4,10.31,10.395,22900,28.1334112862418,28.1334112862418,27.8899490731878,28.1198856077388,8465.37938740719,0.0,1.0
2003-08-01,10.09,10.4,10.09,10.4,30700,27.2948192190557,28.1334112862418,27.2948192190557,28.1334112862418,11348.7837202359,0.0,1.0
2003-08-04,9.95,10.14,9.95,10.095,48700,26.9161002209717,27.4300760040857,26.9161002209717,27.3083448975587,18002.7937190712,0.0,1.0
2003-08-05,9.93,10.1,9.85,9.85,33600,26.8619975069597,27.3218705760617,26.6455866509117,26.6455866509117,12420.8186644926,0.0,1.0
2003-08-06,9.8,10.0,9.76,9.85,50300,26.5103298658817,27.0513570060017,26.4021244378577,26.6455866509117,18594.2612745232,0.0,1.0
2003-08-07,9.79,9.9,9.69,9.9,55300,26.4832785088757,26.7808434359417,26.2127649388157,26.7808434359417,20442.5973853108,0.0,1.0
2003-08-08,9.72,9.79,9.71,9.78,23100,26.2939190098337,26.4832785088757,26.2668676528277,26.4562271518697,8539.31283183868,0.0,1.0
2003-08-11,9.79,9.91,9.72,9.91,20800,26.4832785088757,26.8078947929477,26.2939190098337,26.8078947929477,7689.07822087639,0.0,1.0
2003-08-12,9.9,9.9,9.78,9.79,41100,26.7808434359417,26.7808434359417,26.4562271518697,26.4832785088757,15193.322830674,0.0,1.0
2003-08-13,10.0,10.0,9.8,9.94,57500,27.0513570060017,27.0513570060017,26.5103298658817,26.8890488639657,21255.8652740574,0.0,1.0
2003-08-14,10.0,10.01,9.9,10.0,18700,27.0513570060017,27.0784083630077,26.7808434359417,27.0513570060017,6912.77705434561,0.0,1.0
2003-08-15,9.88,10.0025,9.82,10.0025,17100,26.7267407219297,27.0581198452532,26.5644325798937,27.0581198452532,6321.30949889358,0.0,1.0
2003-08-18,10.0,10.15,9.82,9.85,28900,27.0513570060017,27.4571273610917,26.5644325798937,26.6455866509117,10683.3827203523,0.0,1.0
2003-08-19,10.45,10.45,10.0,10.09,48400,28.2686680712718,28.2686680712718,27.0513570060017,27.2948192190557,17891.8935524239,0.0,1.0
2003-08-20,10.38,10.48,10.24,10.24,24800,28.0793085722298,28.3498221422898,27.7005895741458,27.7005895741458,9167.74710950647,0.0,1.0
2003-08-21,10.37,10.401,10.29,10.39,27200,28.0522572152238,28.1361164219424,27.8358463591758,28.1063599292358,10054.9484426845,0.0,1.0
2003-08-22,10.0,10.48,10.0,10.48,40700,27.0513570060017,28.3498221422898,27.0513570060017,28.3498221422898,15045.455941811,0.0,1.0
2003-08-25,10.17,10.2,9.91,10.2,37200,27.5112300751037,27.5923841461217,26.8078947929477,27.5923841461217,13751.6206642597,0.0,1.0
2003-08-26,9.99,9.99,9.9,9.99,45500,27.4544222253911,27.4544222253911,27.2070850882255,27.4544222253911,16556.3491472647,0.159,1.0
2003-08-27,9.99,10.08,9.87,10.0,33700,27.4544222253911,27.7017593625568,27.1246393758369,27.4819041295207,12262.6146431389,0.0,1.0
2003-08-28,10.04,10.05,9.88,9.99,20800,27.5918317460387,27.6193136501683,27.1521212799664,27.4544222253911,7568.61675303531,0.0,1.0
2003-08-29,10.04,10.04,9.95,9.99,27100,27.5918317460387,27.5918317460387,27.3444946088731,27.4544222253911,9861.03432727197,0.0,1.0
2003-09-02,10.41,10.48,9.91,10.01,45100,28.608662198831,28.8010355277377,27.234566992355,27.5093860336502,16410.798825091,0.0,1.0
2003-09-03,9.99,10.4,9.97,10.25,66200,27.4544222253911,28.5811802947015,27.3994584171321,28.1689517327587,24088.5783197566,0.0,1.0
2003-09-04,10.05,10.19,9.989,9.99,28000,27.6193136501683,28.0040603079816,27.4516740349782,27.4544222253911,10188.5225521629,0.0,1.0
2003-09-05,10.05,10.2,10.02,10.05,25100,27.6193136501683,28.0315422121111,27.5368679377797,27.6193136501683,9133.28271640316,0.0,1.0
2003-09-08,10.1,10.31,9.98,10.31,51000,27.7567231708159,28.3338431575358,27.4269403212616,28.3338431575358,18557.6660771538,0.0,1.0
2003-09-09,10.09,10.15,10.0,10.14,19800,27.7292412666863,27.8941326914635,27.4819041295207,27.866650787334,7204.74094760092,0.0,1.0
2003-09-10,9.95,10.11,9.95,10.11,22200,27.3444946088731,27.7842050749454,27.3444946088731,27.7842050749454,8078.04288064343,0.0,1.0
2003-09-11,9.99,10.13,9.95,9.96,32400,27.4544222253911,27.8391688832044,27.3444946088731,27.3719765130026,11789.5760960742,0.0,1.0
2003-09-12,10.23,10.23,9.95,9.99,35600,28.1139879244996,28.1139879244996,27.3444946088731,27.4544222253911,12953.9786734643,0.0,1.0
2003-09-15,10.0,10.3,10.0,10.22,28400,27.4819041295207,28.3063612534063,27.4819041295207,28.0865060203701,10334.0728743366,0.0,1.0
2003-09-16,10.24,10.31,10.04,10.04,24500,28.1414698286292,28.3338431575358,27.5918317460387,27.5918317460387,8914.95723314252,0.0,1.0
2003-09-17,9.93,10.29,9.9,10.07,112200,27.289530800614,28.2788793492768,27.2070850882255,27.6742774584273,40826.8653697385,0.0,1.0
2003-09-18,10.1,10.1,9.92,10.0,38700,27.7567231708159,27.7567231708159,27.2620488964845,27.4819041295207,14081.9936703108,0.0,1.0
2003-09-19,9.95,10.15,9.95,9.99,68800,27.3444946088731,27.8941326914635,27.3444946088731,27.4544222253911,25034.6554138859,0.0,1.0
2003-09-22,9.99,10.12,9.91,9.96,58500,27.4544222253911,27.8116869790749,27.234566992355,27.3719765130026,21286.7346179118,0.0,1.0
2003-09-23,10.09,10.12,9.96,9.99,81700,27.7292412666863,27.8116869790749,27.3719765130026,27.4544222253911,29728.6533039897,0.0,1.0
2003-09-24,9.99,10.1,9.99,10.09,38800,27.4544222253911,27.7567231708159,27.4544222253911,27.7292412666863,14118.3812508543,0.0,1.0
2003-09-25,9.86,10.07,9.86,10.0,42500,27.0971574717074,27.6742774584273,27.0971574717074,27.4819041295207,15464.7217309615,0.0,1.0
2003-09-26,9.89,9.99,9.87,9.87,66000,27.1796031840959,27.4544222253911,27.1246393758369,27.1246393758369,24015.8031586697,0.0,1.0
2003-09-29,9.93,9.99,9.8,9.89,36100,27.289530800614,27.4544222253911,26.9322660469302,27.1796031840959,13135.9165761815,0.0,1.0
2003-09-30,9.8,10.03,9.79,9.81,54100,26.9322660469302,27.5643498419092,26.9047841428007,26.9597479510598,19685.6810740005,0.0,1.0
2003-10-01,9.8,10.0,9.8,10.0,122600,26.9322660469302,27.4819041295207,26.9322660469302,27.4819041295207,44611.1737462562,0.0,1.0
2003-10-02,10.25,10.36,9.881,9.99,57900,28.1689517327587,28.4712526781834,27.1548694703794,27.4544222253911,21068.4091346511,0.0,1.0
2003-10-03,10.28,10.41,10.0,10.38,36800,28.2513974451472,28.608662198831,27.4819041295207,28.5262164864424,13390.6296399855,0.0,1.0
2003-10-06,10.3,10.3,9.96,9.97,57100,28.3063612534063,28.3063612534063,27.3719765130026,27.3994584171321,20777.3084903036,0.0,1.0
2003-10-07,10.191,10.3,10.02,10.05,65400,28.0068084983945,28.3063612534063,27.5368679377797,27.6193136501683,23797.4776754091,0.0,1.0
2003-10-08,9.99,10.19,9.97,10.19,79500,27.4544222253911,28.0040603079816,27.3994584171321,28.0040603079816,28928.126532034,0.0,1.0
2003-10-09,9.99,10.28,9.9,9.99,52400,27.4544222253911,28.2513974451472,27.2070850882255,27.4544222253911,19067.092204762,0.0,1.0
2003-10-10,9.99,10.05,9.88,10.0,48900,27.4544222253911,27.6193136501683,27.1521212799664,27.4819041295207,17793.5268857417,0.0,1.0
2003-10-13,9.99,10.0,9.9,10.0,47500,27.4544222253911,27.4819041295207,27.2070850882255,27.4819041295207,17284.1007581335,0.0,1.0
2003-10-14,9.99,9.99,9.93,9.99,78800,27.4544222253911,27.4544222253911,27.289530800614,27.4544222253911,28673.4134682299,0.0,1.0
2003-10-15,10.05,10.08,9.9,10.01,23100,27.6193136501683,27.7017593625568,27.2070850882255,27.5093860336502,8405.53110553438,0.0,1.0
2003-10-16,10.01,10.08,9.92,9.92,19300,27.5093860336502,27.7017593625568,27.2620488964845,27.2620488964845,7022.80304488371,0.0,1.0
2003-10-17,9.91,10.15,9.91,10.15,32900,27.234566992355,27.8941326914635,27.234566992355,27.8941326914635,11971.5139987914,0.0,1.0
2003-10-20,9.98,10.04,9.91,10.04,18200,27.4269403212616,27.5918317460387,27.234566992355,27.5918317460387,6622.53965890589,0.0,1.0
2003-10-21,9.98,10.0,9.9,9.97,36100,27.4269403212616,27.4819041295207,27.2070850882255,27.3994584171321,13135.9165761815,0.0,1.0
2003-10-22,9.77,9.99,9.77,9.97,56600,26.8498203345417,27.4544222253911,26.8498203345417,27.3994584171321,20595.3705875864,0.0,1.0
2003-10-23,9.83,9.99,9.81,9.81,43200,27.0147117593188,27.4544222253911,26.9597479510598,26.9597479510598,15719.4347947656,0.0,1.0
2003-10-24,9.82,9.95,9.8,9.95,35100,26.9872298551893,27.3444946088731,26.9322660469302,27.3444946088731,12772.0407707471,0.0,1.0
2003-10-27,9.99,9.99,9.82,9.82,36500,27.4544222253911,27.4544222253911,26.9872298551893,26.9872298551893,13281.4668983552,0.0,1.0
2003-10-28,9.99,10.0,9.85,9.98,58800,27.4544222253911,27.4819041295207,27.0696755675778,27.4269403212616,21395.8973595421,0.0,1.0
2003-10-29,10.13,10.13,9.93,10.0,66500,27.8391688832044,27.8391688832044,27.289530800614,27.4819041295207,24197.7410613869,0.0,1.0
2003-10-30,10.1,10.15,10.01,10.12,36400,27.7567231708159,27.8941326914635,27.5093860336502,27.8116869790749,13245.0793178118,0.0,1.0
2003-10-31,9.93,10.2,9.93,10.03,36200,27.289530800614,28.0315422121111,27.289530800614,27.5643498419092,13172.3041567249,0.0,1.0
2003-11-03,10.2,10.2,9.88,9.88,43600,28.0315422121111,28.0315422121111,27.1521212799664,27.1521212799664,15864.9851169394,0.0,1.0
2003-11-04,10.15,10.2,10.05,10.105,27100,27.8941326914635,28.0315422121111,27.6193136501683,27.7704641228806,9861.03432727194,0.0,1.0
2003-11-05,10.11,10.21,10.04,10.11,37600,27.7842050749454,28.0590241162406,27.5918317460387,27.7842050749454,13681.730284333,0.0,1.0
2003-11-06,10.15,10.25,10.05,10.16,51200,27.8941326914635,28.1689517327587,27.6193136501683,27.921614595593,18630.4412382407,0.0,1.0
2003-11-07,10.11,10.2,10.11,10.19,42100,27.7842050749454,28.0315422121111,27.7842050749454,28.0040603079816,15319.1714087878,0.0,1.0
2003-11-10,10.05,10.19,10.02,10.15,29300,27.6193136501683,28.0040603079816,27.5368679377797,27.8941326914635,10661.5610992276,0.0,1.0
2003-11-11,10.05,10.09,10.0,10.0,15700,27.6193136501683,27.7292412666863,27.4819041295207,27.4819041295207,5712.85014531991,0.0,1.0
2003-11-12,10.23,10.23,10.0,10.1,30800,28.1139879244996,28.1139879244996,27.4819041295207,27.7567231708159,11207.3748073792,0.0,1.0
2003-11-13,10.23,10.25,10.2,10.2,20700,28.1139879244996,28.1689517327587,28.0315422121111,28.0315422121111,7532.22917249187,0.0,1.0
2003-11-14,10.27,10.28,10.15,10.25,40700,28.2239155410177,28.2513974451472,27.8941326914635,28.1689517327587,14809.7452811797,0.0,1.0
2003-11-17,10.27,10.29,10.11,10.26,79000,28.2239155410177,28.2788793492768,27.7842050749454,28.1964336368882,28746.1886293168,0.0,1.0
2003-11-18,10.14,10.35,10.14,10.35,63400,27.866650787334,28.4437707740539,27.866650787334,28.4437707740539,23069.7260645402,0.0,1.0
2003-11-19,10.3,10.32,10.16,10.29,61800,28.3063612534063,28.3613250616653,27.921614595593,28.2788793492768,22487.5247758452,0.0,1.0
2003-11-20,10.28,10.32,10.13,10.29,33000,28.2513974451472,28.3613250616653,27.8391688832044,28.2788793492768,12007.9015793349,0.0,1.0
2003-11-21,10.34,10.34,10.14,10.24,28100,28.4162888699244,28.4162888699244,27.866650787334,28.1414698286292,10224.9101327063,0.0,1.0
2003-11-24,10.39,10.4,10.18,10.2,84400,28.553698390572,28.5811802947015,27.976578403852,28.0315422121111,30711.1179786624,0.0,1.0
2003-11-25,10.43,10.45,10.23,10.41,36300,28.66362600709,28.7185898153491,28.1139879244996,28.608662198831,13208.6917372684,0.0,1.0
2003-11-26,10.44,10.46,10.31,10.46,18500,28.6911079112196,28.7460717194786,28.3338431575358,28.7460717194786,6731.70240053619,0.0,1.0
2003-11-28,10.44,10.49,10.385,10.385,12700,28.6911079112196,28.8285174318672,28.5399574385072,28.5399574385072,4621.22272901674,0.0,1.0
2003-12-01,10.5,10.54,10.4,10.54,39300,28.8559993359967,28.9659269525148,28.5811802947015,28.9659269525148,14300.3191535715,0.0,1.0
2003-12-02,10.45,10.7,10.45,10.7,30100,28.7185898153491,29.4056374185871,28.7185898153491,29.4056374185871,10952.6617435751,0.0,1.0
2003-12-03,10.35,10.6,10.32,10.6,47100,28.4437707740539,29.1308183772919,28.3613250616653,29.1308183772919,17138.5504359597,0.0,1.0
2003-12-04,10.36,10.49,10.24,10.28,37200,28.4712526781834,28.8285174318672,28.1414698286292,28.2513974451472,13536.1799621593,0.0,1.0
2003-12-05,10.25,10.44,10.25,10.44,26700,28.1689517327587,28.6911079112196,28.1689517327587,28.6911079112196,9715.48400509819,0.0,1.0
2003-12-08,10.39,10.45,10.29,10.29,31300,28.553698390572,28.7185898153491,28.2788793492768,28.2788793492768,11389.3127100964,0.0,1.0
2003-12-09,10.36,10.48,10.3,10.47,26800,28.4712526781834,28.8010355277377,28.3063612534063,28.7735536236081,9751.87158564163,0.0,1.0
2003-12-10,10.33,10.39,10.25,10.25,28000,28.3888069657948,28.553698390572,28.1689517327587,28.1689517327587,10188.5225521629,0.0,1.0
2003-12-11,10.5,10.5,10.25,10.25,109700,28.8559993359967,28.8559993359967,28.1689517327587,28.1689517327587,39917.1758561525,0.0,1.0
2003-12-12,10.55,10.55,10.35,10.48,52300,28.9934088566443,28.9934088566443,28.4437707740539,28.8010355277377,19030.7046242186,0.0,1.0
2003-12-15,10.36,10.6,10.32,10.6,52800,28.4712526781834,29.1308183772919,28.3613250616653,29.1308183772919,19212.6425269358,0.0,1.0
2003-12-16,10.44,10.5,10.3,10.31,49600,28.6911079112196,28.8559993359967,28.3063612534063,28.3338431575358,18048.2399495457,0.0,1.0
2003-12-17,10.39,10.45,10.35,10.435,34800,28.553698390572,28.7185898153491,28.4437707740539,28.6773669591548,12662.8780291167,0.0,1.0
2003-12-18,10.38,10.5,10.31,10.36,39200,28.5262164864424,28.8559993359967,28.3338431575358,28.4712526781834,14263.9315730281,0.0,1.0
2003-12-19,10.39,10.47,10.28,10.29,59900,28.553698390572,28.7735536236081,28.2513974451472,28.2788793492768,21796.1607455199,0.0,1.0
2003-12-22,10.33,10.39,10.3,10.38,64000,28.3888069657948,28.553698390572,28.3063612534063,28.5262164864424,23288.051547801,0.0,1.0
2003-12-23,10.39,10.39,10.26,10.39,39500,28.553698390572,28.553698390572,28.1964336368882,28.553698390572,14373.0943146584,0.0,1.0
2003-12-24,10.33,10.33,10.27,10.33,34300,28.3888069657948,28.3888069657948,28.2239155410177,28.3888069657948,12480.9401263996,0.0,1.0
2003-12-26,10.35,10.39,10.27,10.37,9100,28.4437707740539,28.553698390572,28.2239155410177,28.4987345823129,3311.26982945294,0.0,1.0
2003-12-29,10.39,10.6,10.31,10.6,52100,28.553698390572,29.1308183772919,28.3338431575358,29.1308183772919,18957.9294631317,0.0,1.0
2003-12-30,10.26,10.48,10.21,10.32,102800,28.1964336368882,28.8010355277377,28.0590241162406,28.3613250616653,37406.4327986552,0.0,1.0
2003-12-31,9.9,10.29,9.9,10.11,108700,27.2070850882255,28.2788793492768,27.2070850882255,27.7842050749454,39553.300050718,0.0,1.0
2004-01-02,10.15,10.17,10.01,10.05,31100,27.8941326914635,27.9490964997225,27.5093860336502,27.6193136501683,11316.5375490095,0.0,1.0
2004-01-05,10.09,10.38,10.04,10.38,69300,27.7292412666863,28.5262164864424,27.5918317460387,28.5262164864424,25216.5933166032,0.0,1.0
2004-01-06,10.19,10.2,10.08,10.09,52200,28.0040603079816,28.0315422121111,27.7017593625568,27.7292412666863,18994.3170436751,0.0,1.0
2004-01-07,10.33,10.33,10.05,10.05,35100,28.3888069657948,28.3888069657948,27.6193136501683,27.6193136501683,12772.0407707471,0.0,1.0
2004-01-08,10.42,10.54,10.16,10.4,64600,29.0744804738264,29.4093113430067,28.3490135906023,29.018675328963,23151.987207681,0.1595,1.0
2004-01-09,10.22,10.4,10.15,10.36,90200,28.5164290251925,29.018675328963,28.3211110181706,28.9070650392362,32326.768515988,0.0,1.0
2004-01-12,10.28,10.28,10.15,10.22,25200,28.6838444597826,28.6838444597826,28.3211110181706,28.5164290251925,9031.42535036475,0.0,1.0
2004-01-13,10.22,10.3,10.1,10.3,52000,28.5164290251925,28.739649604646,28.1815981560121,28.739649604646,18636.2745324986,0.0,1.0
2004-01-14,10.18,10.2,10.11,10.2,23500,28.4048187354657,28.4606238803291,28.2095007284438,28.4606238803291,8422.16252910997,0.0,1.0
2004-01-15,10.13,10.2,10.09,10.18,38800,28.2653058733072,28.4606238803291,28.1536955835804,28.4048187354657,13905.5279204029,0.0,1.0
2004-01-16,10.42,10.48,10.12,10.18,68500,29.0744804738264,29.2418959084166,28.2374033008755,28.4048187354657,24549.7077976184,0.0,1.0
2004-01-20,10.45,10.45,10.2,10.2,65800,29.1581881911215,29.1581881911215,28.4606238803291,28.4606238803291,23582.0550815079,0.0,1.0
2004-01-21,10.39,10.42,10.27,10.3,67900,28.9907727565313,29.0744804738264,28.655941887351,28.739649604646,24334.673860705,0.0,1.0
2004-01-22,10.3,10.39,10.28,10.39,32300,28.739649604646,28.9907727565313,28.6838444597826,28.9907727565313,11575.9936038405,0.0,1.0
2004-01-23,10.41,10.41,10.31,10.38,46700,29.0465779013947,29.0465779013947,28.7675521770777,28.9628701840996,16736.8080897632,0.0,1.0
2004-01-26,10.45,10.45,10.29,10.4,81500,29.1581881911215,29.1581881911215,28.7117470322143,29.018675328963,29208.776430743,0.0,1.0
2004-01-27,10.35,10.48,10.35,10.41,54500,28.8791624668045,29.2418959084166,28.8791624668045,29.0465779013947,19532.249269638,0.0,1.0
2004-01-28,10.49,10.494,10.33,10.494,55700,29.2697984808482,29.2809595098209,28.8233573219411,29.2809595098209,19962.3171434649,0.0,1.0
2004-01-29,10.42,10.42,10.31,10.4,52200,29.0744804738264,29.0744804738264,28.7675521770777,29.018675328963,18707.9525114698,0.0,1.0
2004-01-30,10.37,10.47,10.3,10.3,29000,28.9349676116679,29.2139933359849,28.739649604646,28.739649604646,10393.3069508166,0.0,1.0
2004-02-02,10.46,10.46,10.32,10.419,31800,29.1860907635532,29.1860907635532,28.7954547495094,29.0716902165832,11396.7986564126,0.0,1.0
2004-02-03,10.49,10.49,10.27,10.49,84500,29.2697984808482,29.2697984808482,28.655941887351,29.2697984808482,30283.9461153104,0.0,1.0
2004-02-04,10.1,10.3,10.1,10.26,62400,28.1815981560121,28.739649604646,28.1815981560121,28.6280393149193,22363.5294389984,0.0,1.0
2004-02-05,10.2,10.43,10.1,10.19,27200,28.4606238803291,29.1023830462581,28.1815981560121,28.4327213078974,9748.20514007621,0.0,1.0
2004-02-06,10.42,10.44,10.13,10.13,39800,29.0744804738264,29.1302856186898,28.2653058733072,28.2653058733072,14263.9178152586,0.0,1.0
2004-02-09,10.42,10.49,10.33,10.4,30200,29.0744804738264,29.2697984808482,28.8233573219411,29.018675328963,10823.3748246434,0.0,1.0
2004-02-10,10.43,10.45,10.31,10.33,40700,29.1023830462581,29.1581881911215,28.7675521770777,28.8233573219411,14586.4687206287,0.0,1.0
2004-02-11,10.48,10.49,10.35,10.43,51900,29.2418959084166,29.2697984808482,28.8791624668045,29.1023830462581,18600.4355430131,0.0,1.0
2004-02-12,10.46,10.46,10.35,10.43,13000,29.1860907635532,29.1860907635532,28.8791624668045,29.1023830462581,4659.06863312466,0.0,1.0
2004-02-13,10.2,10.39,10.2,10.36,44500,28.4606238803291,28.9907727565313,28.4606238803291,28.9070650392362,15948.3503210806,0.0,1.0
2004-02-17,10.4,10.4,10.2,10.27,45700,29.018675328963,29.018675328963,28.4606238803291,28.655941887351,16378.4181949075,0.0,1.0
2004-02-18,10.38,10.5,10.32,10.5,35900,28.9628701840996,29.2977010532799,28.7954547495094,29.2977010532799,12866.1972253212,0.0,1.0
2004-02-19,10.2,10.44,10.2,10.44,39500,28.4606238803291,29.1302856186898,28.4606238803291,29.1302856186898,14156.4008468019,0.0,1.0
2004-02-20,10.29,10.29,10.03,10.07,30500,28.7117470322143,28.7117470322143,27.9862801489903,28.0978904387171,10930.8917931002,0.0,1.0
2004-02-23,10.22,10.29,10.15,10.2,38900,28.5164290251925,28.7117470322143,28.3211110181706,28.4606238803291,13941.3669098884,0.0,1.0
2004-02-24,10.18,10.3,10.13,10.3,43400,28.4048187354657,28.739649604646,28.2653058733072,28.739649604646,15554.1214367393,0.0,1.0
2004-02-25,10.21,10.24,10.15,10.24,27900,28.4885264527608,28.5722341700559,28.3211110181706,28.5722341700559,9999.07806647523,0.0,1.0
2004-02-26,10.18,10.25,10.15,10.25,27600,28.4048187354657,28.6001367424876,28.3211110181706,28.6001367424876,9891.56109801852,0.0,1.0
2004-02-27,10.18,10.2,10.1,10.19,27600,28.4048187354657,28.4606238803291,28.1815981560121,28.4327213078974,9891.56109801852,0.0,1.0
2004-03-01,10.29,10.29,10.1,10.19,38600,28.7117470322143,28.7117470322143,28.1815981560121,28.4327213078974,13833.8499414317,0.0,1.0
2004-03-02,10.24,10.27,10.11,10.23,27300,28.5722341700559,28.655941887351,28.2095007284438,28.5443315976242,9784.04412956178,0.0,1.0
2004-03-03,10.23,10.25,10.1,10.1,40700,28.5443315976242,28.6001367424876,28.1815981560121,28.1815981560121,14586.4687206287,0.0,1.0
2004-03-04,10.3,10.3,10.17,10.24,40000,28.739649604646,28.739649604646,28.376916163034,28.5722341700559,14335.5957942298,0.0,1.0
2004-03-05,10.18,10.29,10.05,10.05,41500,28.4048187354657,28.7117470322143,28.0420852938537,28.0420852938537,14873.1806365133,0.0,1.0
2004-03-08,10.19,10.21,10.12,10.21,43600,28.4327213078974,28.4885264527608,28.2374033008755,28.4885264527608,15625.7994157104,0.0,1.0
2004-03-09,10.171,10.2,9.9,9.91,96600,28.3797064202772,28.4606238803291,27.6235467073782,27.6514492798099,34620.4638430648,0.0,1.0
2004-03-10,10.15,10.24,10.07,10.07,50700,28.3211110181706,28.5722341700559,28.0978904387171,28.0978904387171,18170.3676691862,0.0,1.0
2004-03-11,9.9,10.13,9.73,9.73,78000,28.0699878662854,28.7221188975223,27.587977973632,27.587977973632,27509.8088277937,0.16,1.0
2004-03-12,10.18,10.19,9.94,10.12,54700,28.8638865130086,28.8922400361058,28.1834019586744,28.693765374425,19292.1351651323,0.0,1.0
2004-03-15,9.94,10.17,9.91,10.08,73600,28.1834019586744,28.8355329899113,28.0983413893826,28.580351282036,25957.9734580207,0.0,1.0
2004-03-16,9.78,9.99,9.7,9.88,99100,27.7297455891183,28.3251695741607,27.5029174043402,28.0132808200908,34951.5648055687,0.0,1.0
2004-03-17,9.96,10.08,9.8,9.99,59600,28.2401090048689,28.580351282036,27.7864526353128,28.3251695741607,21020.3154632886,0.0,1.0
2004-03-18,9.88,10.01,9.69,9.69,85200,28.0132808200908,28.3818766203552,27.4745638812429,27.4745638812429,30049.1757965132,0.0,1.0
2004-03-19,9.9,10.07,9.75,10.07,64100,28.0699878662854,28.5519977589387,27.6446850198265,28.5519977589387,22607.4198187382,0.0,1.0
2004-03-22,9.74,9.94,9.66,9.94,65900,27.6163314967292,28.1834019586744,27.3895033119512,28.1834019586744,23242.2615609181,0.0,1.0
2004-03-23,9.91,9.92,9.75,9.89,50700,28.0983413893826,28.1266949124799,27.6446850198265,28.0416343431881,17881.3757380659,0.0,1.0
2004-03-24,9.78,9.88,9.735,9.735,35000,27.7297455891183,28.0132808200908,27.6021547351806,27.6021547351806,12344.1449868305,0.0,1.0
2004-03-25,9.9,9.9,9.71,9.78,50500,28.0699878662854,28.0699878662854,27.5312709274375,27.7297455891183,17810.8377667126,0.0,1.0
2004-03-26,9.71,9.9,9.61,9.9,67300,27.5312709274375,28.0699878662854,27.2477356964649,28.0699878662854,23736.0273603912,0.0,1.0
2004-03-29,9.89,9.9,9.61,9.61,107300,28.0416343431881,28.0699878662854,27.2477356964649,27.2477356964649,37843.6216310547,0.0,1.0
2004-03-30,9.77,9.89,9.7,9.7,64200,27.701392066021,28.0416343431881,27.5029174043402,27.5029174043402,22642.6888044148,0.0,1.0
2004-03-31,9.75,9.83,9.55,9.78,174200,27.6446850198265,27.8715132046046,27.0776145578813,27.7297455891183,61438.5730487393,0.0,1.0
2004-04-01,9.82,9.84,9.63,9.8,174500,27.8431596815073,27.8998667277018,27.3044427426594,27.7864526353128,61544.3800057693,0.0,1.0
2004-04-02,10.09,10.1,9.73,10.07,203400,28.6087048051333,28.6370583282305,27.587977973632,28.5519977589387,71737.1168663236,0.0,1.0
2004-04-05,9.9,9.91,9.61,9.8,123600,28.0699878662854,28.0983413893826,27.2477356964649,27.7864526353128,43592.46629635,0.0,1.0
2004-04-06,9.55,9.89,9.51,9.89,131100,27.0776145578813,28.0416343431881,26.9642004654923,28.0416343431881,46237.6402220995,0.0,1.0
2004-04-07,9.75,9.85,9.45,9.51,151900,27.6446850198265,27.9282202507991,26.7940793269087,26.9642004654923,53573.5892428444,0.0,1.0
2004-04-08,9.82,9.89,9.7,9.84,136200,27.8431596815073,28.0416343431881,27.5029174043402,27.8998667277018,48036.3584916091,0.0,1.0
2004-04-12,9.77,9.88,9.67,9.83,107900,27.701392066021,28.0132808200908,27.4178568350484,27.8715132046046,38055.2355451147,0.0,1.0
2004-04-13,9.63,9.92,9.55,9.87,100300,27.3044427426594,28.1266949124799,27.0776145578813,27.9849272969936,35374.7926336886,0.0,1.0
2004-04-14,9.73,9.74,9.36,9.42,81400,27.587977973632,27.6163314967292,26.5388976190334,26.709018757617,28708.9543408001,0.0,1.0
2004-04-15,9.77,9.81,9.42,9.42,74100,27.701392066021,27.81480615841,26.709018757617,26.709018757617,26134.3183864041,0.0,1.0
2004-04-16,9.81,9.99,9.78,9.79,89600,27.81480615841,28.3251695741607,27.7297455891183,27.7580991122155,31601.0111662862,0.0,1.0
2004-04-19,9.98,9.98,9.74,9.78,32400,28.2968160510634,28.2968160510634,27.6163314967292,27.7297455891183,11427.1513592374,0.0,1.0
2004-04-20,9.6,9.96,9.6,9.94,49100,27.2193821733676,28.2401090048689,27.2193821733676,28.1834019586744,17317.0719672394,0.0,1.0
2004-04-21,9.79,9.79,9.55,9.63,61500,27.7580991122155,27.7580991122155,27.0776145578813,27.3044427426594,21690.4261911451,0.0,1.0
2004-04-22,9.84,9.88,9.73,9.78,58900,27.8998667277018,28.0132808200908,27.587977973632,27.7297455891183,20773.4325635519,0.0,1.0
2004-04-23,9.79,9.85,9.72,9.73,20800,27.7580991122155,27.9282202507991,27.5596244505347,27.587977973632,7335.949020745,0.0,1.0
2004-04-26,9.72,9.79,9.7,9.78,25500,27.5596244505347,27.7580991122155,27.5029174043402,27.7297455891183,8993.59134754796,0.0,1.0
2004-04-27,9.81,9.81,9.71,9.72,66100,27.81480615841,27.81480615841,27.5312709274375,27.5596244505347,23312.7995322714,0.0,1.0
2004-04-28,9.57,9.79,9.57,9.75,55800,27.1343216040758,27.7580991122155,27.1343216040758,27.6446850198265,19680.0940075756,0.0,1.0
2004-04-29,9.73,9.78,9.45,9.7,63800,27.587977973632,27.7297455891183,26.7940793269087,27.5029174043402,22501.6128617082,0.0,1.0
2004-04-30,9.6,9.73,9.53,9.66,66300,27.2193821733676,27.587977973632,27.0209075116868,27.3895033119512,23383.3375036247,0.0,1.0
2004-05-03,9.79,9.79,9.54,9.55,83900,27.7580991122155,27.7580991122155,27.0492610347841,27.0776145578813,29590.6789827166,0.0,1.0
2004-05-04,9.73,9.9,9.66,9.79,54700,27.587977973632,28.0699878662854,27.3895033119512,27.7580991122155,19292.1351651323,0.0,1.0
2004-05-05,9.7,9.9,9.69,9.79,40300,27.5029174043402,28.0699878662854,27.4745638812429,27.7580991122155,14213.4012276934,0.0,1.0
2004-05-06,9.73,9.83,9.55,9.6,73900,27.587977973632,27.8715132046046,27.0776145578813,27.2193821733676,26063.7804150507,0.0,1.0
2004-05-07,9.39,9.78,9.3,9.66,76100,26.6239581883252,27.7297455891183,26.3687764804499,27.3895033119512,26839.6980999372,0.0,1.0
2004-05-10,9.5,9.6,8.9,9.3,105200,26.935846942395,27.2193821733676,25.2346355565596,26.3687764804499,37102.9729318449,0.0,1.0
2004-05-11,9.75,9.75,9.46,9.47,65100,27.6446850198265,27.6446850198265,26.822432850006,26.8507863731033,22960.1096755048,0.0,1.0
2004-05-12,9.59,9.69,9.36,9.66,108900,27.1910286502704,27.4745638812429,26.5388976190334,27.3895033119512,38407.9254018812,0.0,1.0
2004-05-13,9.5,9.75,9.5,9.67,38000,26.935846942395,27.6446850198265,26.935846942395,27.4178568350484,13402.2145571303,0.0,1.0
2004-05-14,9.7,9.76,9.26,9.26,73400,27.5029174043402,27.6730385429237,26.2553623880608,26.2553623880608,25887.4354866674,0.0,1.0
2004-05-17,9.67,9.76,9.36,9.36,53200,27.4178568350484,27.6730385429237,26.5388976190334,26.5388976190334,18763.1003799824,0.0,1.0
2004-05-18,9.69,9.71,9.61,9.61,28000,27.4745638812429,27.5312709274375,27.2477356964649,27.2477356964649,9875.31598946443,0.0,1.0
2004-05-19,9.67,9.82,9.64,9.82,42600,27.4178568350484,27.8431596815073,27.3327962657567,27.8431596815073,15024.5878982566,0.0,1.0
2004-05-20,9.64,9.89,9.6,9.89,45500,27.3327962657567,28.0416343431881,27.2193821733676,28.0416343431881,16047.3884828797,0.0,1.0
2004-05-21,9.75,9.75,9.58,9.65,39000,27.6446850198265,27.6446850198265,27.1626751271731,27.3611497888539,13754.9044138969,0.0,1.0
2004-05-24,9.75,9.9,9.6,9.87,43400,27.6446850198265,28.0699878662854,27.2193821733676,27.9849272969936,15306.7397836698,0.0,1.0
2004-05-25,9.9,9.9,9.66,9.73,58600,28.0699878662854,28.0699878662854,27.3895033119512,27.587977973632,20667.6256065219,0.0,1.0
2004-05-26,9.96,9.99,9.69,9.89,107700,28.2401090048689,28.3251695741607,27.4745638812429,28.0416343431881,37984.6975737614,0.0,1.0
2004-05-27,9.93,10.0,9.76,9.94,58600,28.1550484355771,28.3535230972579,27.6730385429237,28.1834019586744,20667.625606522,0.0,1.0
2004-05-28,9.8,10.0,9.76,9.99,69500,27.7864526353128,28.3535230972579,27.6730385429237,28.3251695741607,24511.9450452777,0.0,1.0
2004-06-01,10.0,10.1,9.76,9.76,24800,28.3535230972579,28.6370583282305,27.6730385429237,27.6730385429237,8746.70844781135,0.0,1.0
2004-06-02,9.99,10.01,9.85,10.0,54700,28.3251695741607,28.3818766203552,27.9282202507991,28.3535230972579,19292.1351651323,0.0,1.0
2004-06-03,9.89,10.04,9.81,9.88,28000,28.0416343431881,28.466937189647,27.81480615841,28.0132808200908,9875.31598946442,0.0,1.0
2004-06-04,9.89,9.98,9.81,9.92,28400,28.0416343431881,28.2968160510634,27.81480615841,28.1266949124799,10016.3919321711,0.0,1.0
2004-06-07,9.99,10.1,9.78,10.0,47000,28.3251695741607,28.6370583282305,27.7297455891183,28.3535230972579,16576.4232680295,0.0,1.0
2004-06-08,10.0,10.03,9.76,9.8,32100,28.3535230972579,28.4385836665497,27.6730385429237,27.7864526353128,11321.3444022074,0.0,1.0
2004-06-09,9.87,10.0,9.8,9.99,32000,27.9849272969936,28.3535230972579,27.7864526353128,28.3251695741607,11286.0754165308,0.0,1.0
2004-06-10,10.0,10.0,9.8,9.8,80300,28.3535230972579,28.3535230972579,27.7864526353128,27.7864526353128,28320.9954983569,0.0,1.0
2004-06-14,9.67,9.98,9.65,9.98,76900,27.4178568350484,28.2968160510634,27.3611497888539,28.2968160510634,27121.8499853505,0.0,1.0
2004-06-15,9.98,9.99,9.76,9.87,63100,28.2968160510634,28.3251695741607,27.6730385429237,27.9849272969936,22254.7299619716,0.0,1.0
2004-06-16,9.95,9.98,9.74,9.8,47900,28.6668295274826,28.7532621793243,28.061800964591,28.2346662682744,16625.6613603916,0.1605,1.0
2004-06-17,9.85,9.97,9.8,9.97,33700,28.3787206880104,28.7244512953771,28.2346662682744,28.7244512953771,11696.9684310062,0.0,1.0
2004-06-18,9.98,9.98,9.52,9.94,136000,28.7532621793243,28.7532621793243,27.4279615177522,28.6380186435354,47204.3829856629,0.0,1.0
2004-06-21,9.99,9.99,9.85,9.99,21900,28.7820730632715,28.7820730632715,28.3787206880104,28.7820730632715,7601.29402489719,0.0,1.0
2004-06-22,9.8,9.9,9.79,9.89,28500,28.2346662682744,28.5227751077465,28.2058553843271,28.4939642237993,9892.09496390728,0.0,1.0
2004-06-23,9.85,9.94,9.72,9.72,70400,28.3787206880104,28.6380186435354,28.0041791966966,28.0041791966966,24435.2100161079,0.0,1.0
2004-06-24,9.95,9.99,9.85,9.99,37300,28.6668295274826,28.7820730632715,28.3787206880104,28.7820730632715,12946.4962159208,0.0,1.0
2004-06-25,10.37,11.145,9.79,9.79,294800,29.8768866532658,32.1097301591753,28.2058553843271,28.2058553843271,102322.441942452,0.0,1.0
2004-06-28,10.47,10.47,10.11,10.47,131500,30.164995492738,30.164995492738,29.1278036706381,30.164995492738,45642.4732545197,0.0,1.0
2004-06-29,10.29,10.47,9.98,9.98,88400,29.6463995816881,30.164995492738,28.7532621793243,28.7532621793243,30682.8489406809,0.0,1.0
2004-06-30,10.38,10.43,10.22,10.29,51400,29.905697537213,30.0497519569491,29.4447233940575,29.6463995816881,17840.4800401697,0.0,1.0
2004-07-01,10.21,10.63,10.2,10.63,99300,29.4159125101103,30.6259696358935,29.3871016261631,30.6259696358935,34466.1414005612,0.0,1.0
2004-07-02,10.33,10.4,10.15,10.15,45600,29.761643117477,29.9633193051075,29.243047206427,29.243047206427,15827.3519422516,0.0,1.0
2004-07-06,10.05,10.32,10.04,10.24,65500,28.9549383669548,29.7328322335297,28.9261274830076,29.502345161952,22734.4638644185,0.0,1.0
2004-07-07,10.05,10.15,10.01,10.12,33600,28.9549383669548,29.243047206427,28.839694831166,29.1566145545854,11662.2593258697,0.0,1.0
2004-07-08,9.83,10.2,9.83,10.2,89700,28.321098920116,29.3871016261631,28.321098920116,29.3871016261631,31134.0673074556,0.0,1.0
2004-07-09,9.98,10.1,9.83,9.83,37200,28.7532621793243,29.0989927866909,28.321098920116,28.321098920116,12911.7871107843,0.0,1.0
2004-07-12,10.09,10.1,9.84,9.84,45300,29.0701819027437,29.0989927866909,28.3499098040632,28.3499098040632,15723.2246268421,0.0,1.0
2004-07-13,10.04,10.15,9.95,10.15,40900,28.9261274830076,29.243047206427,28.6668295274826,29.243047206427,14196.0240008354,0.0,1.0
2004-07-14,9.95,10.14,9.95,9.95,27100,28.6668295274826,29.2142363224798,28.6668295274826,28.6668295274826,9406.16749199607,0.0,1.0
2004-07-15,9.96,10.09,9.91,9.97,36700,28.6956404114299,29.0701819027437,28.5515859916938,28.7244512953771,12738.2415851017,0.0,1.0
2004-07-16,9.82,10.15,9.82,10.07,43500,28.2922880361688,29.243047206427,28.2922880361688,29.0125601348493,15098.4607343848,0.0,1.0
2004-07-19,9.93,10.15,9.85,10.15,42000,28.6092077595882,29.243047206427,28.3787206880104,29.243047206427,14577.8241573371,0.0,1.0
2004-07-20,9.99,10.15,9.91,10.15,37100,28.7820730632715,29.243047206427,28.5515859916938,29.243047206427,12877.0780056478,0.0,1.0
2004-07-21,9.86,10.15,9.82,10.1,71900,28.4075315719577,29.243047206427,28.2922880361688,29.0989927866909,24955.8465931556,0.0,1.0
2004-07-22,9.9,9.97,9.78,9.85,39700,28.5227751077465,28.7244512953771,28.1770445003799,28.3787206880104,13779.5147391972,0.0,1.0
2004-07-23,9.75,9.89,9.71,9.89,44800,28.0906118485383,28.4939642237993,27.9753683127494,28.4939642237993,15549.6791011595,0.0,1.0
2004-07-26,9.65,10.02,9.58,10.02,38400,27.8025030090661,28.8685057151132,27.6008268214355,28.8685057151132,13328.2963724225,0.0,1.0
2004-07-27,9.71,9.79,9.53,9.53,49400,27.9753683127494,28.2058553843271,27.4567724016994,27.4567724016994,17146.2979374393,0.0,1.0
2004-07-28,9.7,9.7,9.53,9.61,42800,27.9465574288022,27.9465574288022,27.4567724016994,27.6872594732772,14855.4969984292,0.0,1.0
2004-07-29,9.99,9.99,9.76,9.79,71400,28.7820730632715,28.7820730632715,28.1194227324855,28.2058553843271,24782.301067473,0.0,1.0
2004-07-30,9.88,9.98,9.74,9.98,39000,28.4651533398521,28.7532621793243,28.061800964591,28.7532621793243,13536.5510032416,0.0,1.0
2004-08-02,9.88,9.89,9.72,9.75,25400,28.4651533398521,28.4939642237993,28.0041791966966,28.0906118485383,8816.11270467528,0.0,1.0
2004-08-03,9.81,9.88,9.68,9.87,59900,28.2634771522216,28.4651533398521,27.8889356609077,28.4363424559049,20790.7539767736,0.0,1.0
2004-08-04,9.74,9.83,9.55,9.55,52100,28.061800964591,28.321098920116,27.5143941695939,27.5143941695939,18083.4437761253,0.0,1.0
2004-08-05,9.68,9.8,9.61,9.62,46300,27.8889356609077,28.2346662682744,27.6872594732772,27.7160703572244,16070.3156782073,0.0,1.0
2004-08-06,9.52,9.73,9.51,9.7,77800,27.4279615177522,28.0329900806438,27.399150633805,27.9465574288022,27003.6837962101,0.0,1.0
2004-08-09,9.53,9.69,9.51,9.67,44300,27.4567724016994,27.9177465448549,27.399150633805,27.8601247769605,15376.133575477,0.0,1.0
2004-08-10,9.81,9.81,9.57,9.77,42600,28.2634771522216,28.2634771522216,27.5720159374883,28.1482336164327,14786.0787881562,0.0,1.0
2004-08-11,9.66,9.79,9.52,9.57,50600,27.8313138930133,28.2058553843271,27.4279615177522,27.5720159374883,17562.8071990775,0.0,1.0
2004-08-12,9.51,9.7,9.45,9.48,48400,27.399150633805,27.9465574288022,27.2262853301217,27.3127179819634,16799.2068860742,0.0,1.0
2004-08-13,9.63,9.71,9.5,9.61,37500,27.7448812411716,27.9753683127494,27.3703397498578,27.6872594732772,13015.9144261938,0.0,1.0
2004-08-16,9.88,9.88,9.63,9.81,58400,28.4651533398521,28.4651533398521,27.7448812411716,28.2634771522216,20270.1173997258,0.0,1.0
2004-08-17,9.88,9.95,9.79,9.95,20700,28.4651533398521,28.6668295274826,28.2058553843271,28.6668295274826,7184.78476325899,0.0,1.0
2004-08-18,10.0,10.0,9.77,9.81,40700,28.8108839472187,28.8108839472187,28.1482336164327,28.2634771522216,14126.6057905624,0.0,1.0
2004-08-19,9.77,9.99,9.77,9.91,25000,28.1482336164327,28.7820730632715,28.1482336164327,28.5515859916938,8677.27628412921,0.0,1.0
2004-08-20,10.05,10.05,9.83,9.88,42100,28.9549383669548,28.9549383669548,28.321098920116,28.4651533398521,14612.5332624736,0.0,1.0
2004-08-23,10.02,10.02,9.81,9.91,47600,28.8685057151132,28.8685057151132,28.2634771522216,28.5515859916938,16521.534044982,0.0,1.0
2004-08-24,10.0,10.03,9.89,10.0,42900,28.8108839472187,28.8973165990604,28.4939642237993,28.8108839472187,14890.2061035657,0.0,1.0
2004-08-25,10.06,10.06,9.95,9.99,37200,28.983749250902,28.983749250902,28.6668295274826,28.7820730632715,12911.7871107843,0.0,1.0
2004-08-26,10.0,10.02,9.95,10.02,40600,28.8108839472187,28.8685057151132,28.6668295274826,28.8685057151132,14091.8966854259,0.0,1.0
2004-08-27,10.02,10.02,9.92,9.95,26100,28.8685057151132,28.8685057151132,28.580396875641,28.6668295274826,9059.07644063088,0.0,1.0
2004-08-30,9.93,10.1,9.85,9.93,32900,28.6092077595882,29.0989927866909,28.3787206880104,28.6092077595882,11419.295589914,0.0,1.0
2004-08-31,10.05,10.05,9.88,9.94,38500,28.9549383669548,28.9549383669548,28.4651533398521,28.6380186435354,13363.005477559,0.0,1.0
2004-09-01,10.03,10.75,9.98,10.05,231400,28.8973165990604,30.9717002432601,28.7532621793243,28.9549383669548,80316.8692858999,0.0,1.0
2004-09-02,10.09,10.1,9.93,10.09,57800,29.0701819027437,29.0989927866909,28.6092077595882,29.0701819027437,20061.8627689067,0.0,1.0
2004-09-03,10.07,10.14,9.94,10.14,33000,29.0125601348493,29.2142363224798,28.6380186435354,29.2142363224798,11454.0046950505,0.0,1.0
2004-09-07,10.3,10.3,10.02,10.07,35300,29.6752104656353,29.6752104656353,28.8685057151132,29.0125601348493,12252.3141131904,0.0,1.0
2004-09-08,10.12,10.25,10.01,10.25,78300,29.1566145545854,29.5311560458992,28.839694831166,29.5311560458992,27177.2293218926,0.0,1.0
2004-09-09,10.3,10.3,10.06,10.12,81100,29.6752104656353,29.6752104656353,28.983749250902,29.1566145545854,28149.0842657151,0.0,1.0
2004-09-10,10.22,10.3,10.16,10.16,41500,29.4447233940575,29.6752104656353,29.2718580903742,29.2718580903742,14404.2786316545,0.0,1.0
2004-09-13,10.27,10.33,10.18,10.23,70500,29.5887778137936,29.761643117477,29.3294798582687,29.4735342780048,24469.9191212444,0.0,1.0
2004-09-14,10.26,10.3,10.12,10.22,68100,29.5599669298464,29.6752104656353,29.1566145545854,29.4447233940575,23636.900597968,0.0,1.0
2004-09-15,10.02,10.23,9.97,10.23,33500,29.3323609466634,29.9471110263839,29.1859918800633,29.9471110263839,11443.6748071649,0.161,1.0
2004-09-16,10.18,10.19,9.97,10.02,59000,29.8007419597838,29.8300157731038,29.1859918800633,29.3323609466634,20154.5317499322,0.0,1.0
2004-09-17,10.01,10.4,10.0,10.27,136200,29.3030871333434,30.4447658528243,29.2738133200233,30.064206279664,46526.224141369,0.0,1.0
2004-09-20,9.91,10.15,9.9,10.01,56500,29.0103490001431,29.7129205198237,28.9810751868231,29.3030871333434,19300.526167308,0.0,1.0
2004-09-21,9.94,10.09,9.88,9.94,41100,29.0981704401032,29.5372776399036,28.9225275601831,29.0981704401032,14039.8517783426,0.0,1.0
2004-09-22,9.89,10.1,9.88,10.1,63000,28.9518013735031,29.5665514532236,28.9225275601831,29.5665514532236,21520.940682131,0.0,1.0
2004-09-23,9.9,10.02,9.89,10.0,35600,28.9810751868231,29.3323609466634,28.9518013735031,29.2738133200233,12161.0394965693,0.0,1.0
2004-09-24,9.9,9.97,9.88,9.91,39800,28.9810751868231,29.1859918800633,28.9225275601831,29.0103490001431,13595.768875378,0.0,1.0
2004-09-27,9.89,9.9,9.83,9.84,68400,28.9518013735031,28.9810751868231,28.7761584935829,28.805432306903,23365.5927405994,0.0,1.0
2004-09-28,10.0,10.05,9.8,10.05,94200,29.2738133200233,29.4201823866235,28.6883370536229,29.4201823866235,32178.9303532817,0.0,1.0
2004-09-29,9.95,10.04,9.89,10.04,32500,29.1274442534232,29.3909085733034,28.9518013735031,29.3909085733034,11102.0725741152,0.0,1.0
2004-09-30,10.01,10.04,9.9,9.9,55400,29.3030871333434,29.3909085733034,28.9810751868231,28.9810751868231,18924.7637109533,0.0,1.0
2004-10-01,10.12,10.13,9.97,10.05,157400,29.6250990798636,29.6543728931836,29.1859918800633,29.4201823866235,53768.1914820227,0.0,1.0
2004-10-04,10.19,10.201,10.05,10.14,51900,29.8300157731038,29.8622169677558,29.4201823866235,29.6836467065037,17729.1558952794,0.0,1.0
2004-10-05,10.01,10.15,10.01,10.02,47900,29.3030871333434,29.7129205198237,29.3030871333434,29.3323609466634,16362.7469630806,0.0,1.0
2004-10-06,10.15,10.15,9.93,10.12,59200,29.7129205198237,29.7129205198237,29.0688966267832,29.6250990798636,20222.8521965422,0.0,1.0
2004-10-07,10.07,10.15,10.01,10.05,30800,29.4787300132635,29.7129205198237,29.3030871333434,29.4201823866235,10521.3487779307,0.0,1.0
2004-10-08,10.01,10.04,9.95,10.0,31000,29.3030871333434,29.3909085733034,29.1274442534232,29.2738133200233,10589.6692245407,0.0,1.0
2004-10-11,10.03,10.03,9.9,9.91,33300,29.3616347599834,29.3616347599834,28.9810751868231,29.0103490001431,11375.354360555,0.0,1.0
2004-10-12,10.06,10.07,9.92,10.0,49900,29.4494561999435,29.4787300132635,29.0396228134632,29.2738133200233,17045.95142918,0.0,1.0
2004-10-13,10.0,10.1,9.95,10.1,74100,29.2738133200233,29.5665514532236,29.1274442534232,29.5665514532236,25312.7254689827,0.0,1.0
2004-10-14,10.03,10.09,9.92,9.95,43900,29.3616347599834,29.5372776399036,29.0396228134632,29.1274442534232,14996.3380308818,0.0,1.0
2004-10-15,10.2,10.2,9.96,9.96,58200,29.8592895864238,29.8592895864238,29.1567180667433,29.1567180667433,19881.2499634925,0.0,1.0
2004-10-18,10.15,10.21,10.04,10.21,60000,29.7129205198237,29.8885633997438,29.3909085733034,29.8885633997438,20496.1339829819,0.0,1.0
2004-10-19,10.11,10.2,10.02,10.2,36200,29.5958252665436,29.8592895864238,29.3323609466634,29.8592895864238,12366.0008363991,0.0,1.0
2004-10-20,10.16,10.16,9.96,10.01,46300,29.7421943331437,29.7421943331437,29.1567180667433,29.3030871333434,15816.1833902011,0.0,1.0
2004-10-21,10.13,10.14,10.02,10.03,40200,29.6543728931836,29.6836467065037,29.3323609466634,29.3616347599834,13732.4097685979,0.0,1.0
2004-10-22,9.95,10.14,9.92,10.01,48400,29.1274442534232,29.6836467065037,29.0396228134632,29.3030871333434,16533.5480796055,0.0,1.0
2004-10-25,10.0,10.006,9.9,9.91,40300,29.2738133200233,29.2913776080154,28.9810751868231,29.0103490001431,13766.5699919029,0.0,1.0
2004-10-26,10.12,10.12,9.92,10.07,43900,29.6250990798636,29.6250990798636,29.0396228134632,29.4787300132635,14996.3380308818,0.0,1.0
2004-10-27,10.25,10.25,10.02,10.12,70400,30.0056586530239,30.0056586530239,29.3323609466634,29.6250990798636,24048.7972066988,0.0,1.0
2004-10-28,10.17,10.22,10.03,10.03,39400,29.7714681464637,29.9178372130639,29.3616347599834,29.3616347599834,13459.1279821582,0.0,1.0
2004-10-29,10.15,10.2,10.12,10.19,34000,29.7129205198237,29.8592895864238,29.6250990798636,29.8300157731038,11614.4759236898,0.0,1.0
2004-11-01,10.24,10.26,10.1,10.26,41200,29.9763848397039,30.0349324663439,29.5665514532236,30.0349324663439,14074.0120016476,0.0,1.0
2004-11-02,10.16,10.24,10.1,10.23,41800,29.7421943331437,29.9763848397039,29.5665514532236,29.9471110263839,14278.9733414774,0.0,1.0
2004-11-03,10.25,10.25,10.12,10.25,53900,30.0056586530239,30.0056586530239,29.6250990798636,30.0056586530239,18412.3603613788,0.0,1.0
2004-11-04,10.29,10.29,10.12,10.12,72500,30.122753906304,30.122753906304,29.6250990798636,29.6250990798636,24766.1618961032,0.0,1.0
2004-11-05,10.24,10.28,10.08,10.28,63100,29.9763848397039,30.093480092984,29.5080038265835,30.093480092984,21555.100905436,0.0,1.0
2004-11-08,10.2,10.22,10.1,10.22,25400,29.8592895864238,29.9178372130639,29.5665514532236,29.9178372130639,8676.69671946236,0.0,1.0
2004-11-09,10.23,10.24,10.13,10.22,24100,29.9471110263839,29.9763848397039,29.6543728931836,29.9178372130639,8232.61381649774,0.0,1.0
2004-11-10,10.24,10.31,10.16,10.2,38700,29.9763848397039,30.1813015329441,29.7421943331437,29.8592895864238,13220.0064190234,0.0,1.0
2004-11-11,10.38,10.39,10.24,10.24,48700,30.3862182261842,30.4154920395043,29.9763848397039,29.9763848397039,16636.0287495204,0.0,1.0
2004-11-12,10.5,10.5,10.31,10.36,77000,30.7375039860245,30.7375039860245,30.1813015329441,30.3276705995442,26303.3719448268,0.0,1.0
2004-11-15,10.49,10.49,10.41,10.49,70300,30.7082301727045,30.7082301727045,30.4740396661443,30.7082301727045,24014.6369833938,0.0,1.0
2004-11-16,10.29,10.48,10.28,10.29,33500,30.122753906304,30.6789563593845,30.093480092984,30.122753906304,11443.6748071649,0.0,1.0
2004-11-17,10.32,10.48,10.2,10.48,52200,30.2105753462641,30.6789563593845,29.8592895864238,30.6789563593845,17831.6365651943,0.0,1.0
2004-11-18,10.38,10.38,10.0,10.21,44900,30.3862182261842,30.3862182261842,29.2738133200233,29.8885633997438,15337.9402639315,0.0,1.0
2004-11-19,10.15,10.35,10.15,10.26,73100,29.7129205198237,30.2983967862242,29.7129205198237,30.0349324663439,24971.123235933,0.0,1.0
2004-11-22,10.35,10.35,10.2,10.2,44900,30.2983967862242,30.2983967862242,29.8592895864238,29.8592895864238,15337.9402639315,0.0,1.0
2004-11-23,10.4,10.4,10.22,10.34,43000,30.4447658528243,30.4447658528243,29.9178372130639,30.2691229729041,14688.8960211371,0.0,1.0
2004-11-24,10.31,10.45,10.24,10.24,45500,30.1813015329441,30.5911349194244,29.9763848397039,29.9763848397039,15542.9016037613,0.0,1.0
2004-11-26,10.4,10.45,10.31,10.31,15000,30.4447658528243,30.5911349194244,30.1813015329441,30.1813015329441,5124.03349574548,0.0,1.0
2004-11-29,10.55,10.55,10.39,10.475,102200,30.8838730526246,30.8838730526246,30.4154920395043,30.6643194527244,34911.7482176793,0.0,1.0
2004-11-30,10.56,10.59,10.48,10.51,57100,30.9131468659447,31.0009683059047,30.6789563593845,30.7667777993445,19505.4875071378,0.0,1.0
2004-12-01,10.665,10.702,10.5,10.59,95400,31.2205219058049,31.328835015089,30.7375039860245,31.0009683059047,32588.8530329413,0.0,1.0
2004-12-02,10.719,10.75,10.59,10.67,44500,31.378600497733,31.4693493190251,31.0009683059047,31.2351588124649,15201.2993707116,0.0,1.0
2004-12-03,10.6,10.66,10.53,10.56,36400,31.0302421192247,31.2058849991449,30.8253254259846,30.9131468659447,12434.3212830091,0.0,1.0
2004-12-06,10.55,10.65,10.52,10.52,25600,30.8838730526246,31.1766111858249,30.7960516126646,30.7960516126646,8745.01716607231,0.0,1.0
2004-12-07,10.42,10.63,10.29,10.55,58900,30.5033134794643,31.1180635591848,30.122753906304,30.8838730526246,20120.3715266273,0.0,1.0
2004-12-08,10.7,10.7,10.39,10.39,45300,31.322980252425,31.322980252425,30.4154920395043,30.4154920395043,15474.5811571514,0.0,1.0
2004-12-09,10.53,10.53,10.39,10.45,50000,30.8253254259846,30.8253254259846,30.4154920395043,30.5911349194244,17080.1116524849,0.0,1.0
2004-12-10,10.53,10.53,10.45,10.5,50000,30.8253254259846,30.8253254259846,30.5911349194244,30.7375039860245,17080.1116524849,0.0,1.0
2004-12-13,10.48,10.5,10.36,10.42,82800,30.6789563593845,30.7375039860245,30.3276705995442,30.5033134794643,28284.6648965151,0.0,1.0
2004-12-14,10.45,10.48,10.38,10.45,74900,30.5911349194244,30.6789563593845,30.3862182261842,30.5911349194244,25586.0072554225,0.0,1.0
2004-12-15,10.53,10.53,10.39,10.4,39800,30.8253254259846,30.8253254259846,30.4154920395043,30.4447658528243,13595.768875378,0.0,1.0
2004-12-16,10.34,10.45,10.27,10.39,46500,30.2691229729041,30.5911349194244,30.064206279664,30.4154920395043,15884.503836811,0.0,1.0
2004-12-17,10.35,10.38,10.28,10.38,67100,30.2983967862242,30.3862182261842,30.093480092984,30.3862182261842,22921.5098376348,0.0,1.0
2004-12-20,10.29,10.34,10.2,10.34,31800,30.122753906304,30.2691229729041,29.8592895864238,30.2691229729041,10862.9510109804,0.0,1.0
2004-12-21,10.44,10.44,10.24,10.32,50400,30.5618611061044,30.5618611061044,29.9763848397039,30.2105753462641,17216.7525457048,0.0,1.0
2004-12-22,10.46,10.46,10.31,10.42,33400,30.6204087327444,30.6204087327444,30.1813015329441,30.5033134794643,11409.51458386,0.0,1.0
2004-12-23,10.39,10.46,10.31,10.45,29900,30.4154920395043,30.6204087327444,30.1813015329441,30.5911349194244,10213.906768186,0.0,1.0
2004-12-27,10.38,10.4,10.3,10.39,28400,30.3862182261842,30.4447658528243,30.152027719624,30.4154920395043,9701.50341861146,0.0,1.0
2004-12-28,10.4,10.4,10.32,10.37,23800,30.4447658528243,30.4447658528243,30.2105753462641,30.3569444128642,8130.13314658283,0.0,1.0
2004-12-29,10.44,10.47,10.33,10.39,43800,30.5618611061044,30.6496825460644,30.2398491595841,30.4154920395043,14962.1778075768,0.0,1.0
2004-12-30,10.53,10.54,10.37,10.43,64900,30.8253254259846,30.8545992393046,30.3569444128642,30.5325872927843,22169.9849249255,0.0,1.0
2004-12-31,10.49,10.59,10.46,10.55,146100,30.7082301727045,31.0009683059047,30.6204087327444,30.8838730526246,49908.086248561,0.0,1.0
2005-01-03,10.39,10.55,10.27,10.55,83400,30.4154920395043,30.8838730526246,30.064206279664,30.8838730526246,28489.6262363449,0.0,1.0
2005-01-04,10.26,10.5,10.24,10.41,82100,30.0349324663439,30.7375039860245,29.9763848397039,30.4740396661443,28045.5433333803,0.0,1.0
2005-01-05,10.1,10.32,9.9,10.26,102700,29.5665514532236,30.2105753462641,28.9810751868231,30.0349324663439,35082.5493342041,0.0,1.0
2005-01-06,10.02,10.27,9.91,10.27,51500,29.3323609466634,30.064206279664,29.0103490001431,30.064206279664,17592.5150020595,0.0,1.0
2005-01-07,10.02,10.19,9.98,10.15,109500,29.3323609466634,29.8300157731038,29.2152656933833,29.7129205198237,37405.444518942,0.0,1.0
2005-01-10,10.12,10.25,10.03,10.03,72900,29.6250990798636,30.0056586530239,29.3616347599834,29.3616347599834,24902.8027893231,0.0,1.0
2005-01-11,9.9,10.09,9.88,9.92,94000,29.4523835812755,30.0176313469767,29.3928838164648,29.5118833460861,31596.7635499503,0.161,1.0
2005-01-12,9.82,9.95,9.66,9.92,96000,29.2143845220329,29.6011329933021,28.7383864035476,29.5118833460861,32269.0351148428,0.0,1.0
2005-01-13,9.78,9.96,9.76,9.95,66300,29.0953849924115,29.6308828757075,29.0358852276009,29.6011329933021,22285.8023761884,0.0,1.0
2005-01-14,9.91,9.91,9.78,9.78,54000,29.4821334636808,29.4821334636808,29.0953849924115,29.0953849924115,18151.3322520991,0.0,1.0
2005-01-18,10.05,10.09,9.81,9.83,35700,29.8986318173554,30.0176313469767,29.1846346396275,29.2441344044382,12000.0474333322,0.0,1.0
2005-01-19,10.08,10.09,9.85,10.06,61800,29.9878814645714,30.0176313469767,29.3036341692488,29.9283816997607,20773.1913551801,0.0,1.0
2005-01-20,9.8,10.07,9.78,10.01,51400,29.1548847572222,29.9581315821661,29.0953849924115,29.7796322877341,17277.3792177388,0.0,1.0
2005-01-21,9.85,9.94,9.79,9.8,47100,29.3036341692488,29.5713831108968,29.1251348748169,29.1548847572222,15831.9953532198,0.0,1.0
2005-01-24,9.97,10.02,9.84,9.86,64700,29.6606327581128,29.8093821701394,29.2738842868435,29.3333840516542,21747.9851242743,0.0,1.0
2005-01-25,10.0,10.0,9.72,9.96,57100,29.7498824053288,29.7498824053288,28.9168856979796,29.6308828757075,19193.3531776826,0.0,1.0
2005-01-26,10.09,10.09,9.86,10.0,85900,30.0176313469767,30.0176313469767,29.3333840516542,29.7498824053288,28874.0637121355,0.0,1.0
2005-01-27,9.97,10.08,9.93,10.08,89200,29.6606327581128,29.9878814645714,29.5416332284915,29.9878814645714,29983.3117942081,0.0,1.0
2005-01-28,9.88,10.08,9.87,10.08,51600,29.3928838164648,29.9878814645714,29.3631339340595,29.9878814645714,17344.6063742281,0.0,1.0
2005-01-31,10.01,10.05,9.95,9.98,76800,29.7796322877341,29.8986318173554,29.6011329933021,29.6903826405181,25815.2280918743,0.0,1.0
2005-02-01,9.92,10.05,9.92,9.97,45900,29.5118833460861,29.8986318173554,29.5118833460861,29.6606327581128,15428.6324142843,0.0,1.0
2005-02-02,10.05,10.05,9.9,9.93,37700,29.8986318173554,29.8986318173554,29.4523835812755,29.5416332284915,12672.3189982248,0.0,1.0
2005-02-03,9.95,10.08,9.94,10.07,43900,29.6011329933021,29.9878814645714,29.5713831108968,29.9581315821661,14756.3608493917,0.0,1.0
2005-02-04,10.26,10.26,9.95,9.96,77000,30.5233793478673,30.5233793478673,29.6011329933021,29.6308828757075,25882.4552483636,0.0,1.0
2005-02-07,10.21,10.23,10.14,10.18,34100,30.3746299358407,30.4341297006513,30.1663807590034,30.2853802886247,11462.2301814181,0.0,1.0
2005-02-08,10.22,10.24,10.16,10.24,33200,30.404379818246,30.4638795830567,30.225880523814,30.4638795830567,11159.7079772165,0.0,1.0
2005-02-09,10.15,10.24,10.02,10.21,39500,30.1961306414087,30.4638795830567,29.8093821701394,30.3746299358407,13277.3634066281,0.0,1.0
2005-02-10,10.09,10.19,10.02,10.19,41200,30.0176313469767,30.31513017103,29.8093821701394,30.31513017103,13848.7942367867,0.0,1.0
2005-02-11,10.26,10.26,10.0,10.1,82200,30.5233793478673,30.5233793478673,29.7498824053288,30.0473812293821,27630.3613170842,0.0,1.0
2005-02-14,10.25,10.29,10.16,10.21,41500,30.493629465462,30.6126289950833,30.225880523814,30.3746299358407,13949.6349715206,0.0,1.0
2005-02-15,10.03,10.26,10.01,10.24,67500,29.8391320525448,30.5233793478673,29.7796322877341,30.4638795830567,22689.1653151239,0.0,1.0
2005-02-16,10.19,10.19,10.01,10.01,43000,30.31513017103,30.31513017103,29.7796322877341,29.7796322877341,14453.83864519,0.0,1.0
2005-02-17,10.01,10.19,9.99,10.09,68100,29.7796322877341,30.31513017103,29.7201325229234,30.0176313469767,22890.8467845917,0.0,1.0
2005-02-18,9.9,10.06,9.89,10.03,55200,29.4523835812755,29.9283816997607,29.4226336988702,29.8391320525448,18554.6951910346,0.0,1.0
2005-02-22,9.77,9.99,9.77,9.9,80300,29.0656351100062,29.7201325229234,29.0656351100062,29.4523835812755,26991.7033304363,0.0,1.0
2005-02-23,9.74,9.91,9.73,9.84,46600,28.9763854627902,29.4821334636808,28.9466355803849,29.2738842868435,15663.9274619967,0.0,1.0
2005-02-24,9.85,9.86,9.57,9.77,53400,29.3036341692488,29.3333840516542,28.4706374618996,29.0656351100062,17949.6507826314,0.0,1.0
2005-02-25,9.98,9.98,9.75,9.85,46100,29.6903826405181,29.6903826405181,29.0061353451956,29.3036341692488,15495.8595707735,0.0,1.0
2005-02-28,9.88,9.99,9.8,9.91,57100,29.3928838164648,29.7201325229234,29.1548847572222,29.4821334636808,19193.3531776826,0.0,1.0
2005-03-01,10.05,10.05,9.87,9.88,73400,29.8986318173554,29.8986318173554,29.3631339340595,29.3928838164648,24672.366431557,0.0,1.0
2005-03-02,9.96,10.09,9.94,9.98,40200,29.6308828757075,30.0176313469767,29.5713831108968,29.6903826405181,13512.6584543404,0.0,1.0
2005-03-03,10.04,10.08,9.91,9.96,55000,29.8688819349501,29.9878814645714,29.4821334636808,29.6308828757075,18487.4680345454,0.0,1.0
2005-03-04,10.13,10.14,9.978,10.07,49900,30.136630876598,30.1663807590034,29.684432664037,29.9581315821661,16773.1755440694,0.0,1.0
2005-03-07,10.09,10.15,10.0,10.07,68900,30.0176313469767,30.1961306414087,29.7498824053288,29.9581315821661,23159.7554105487,0.0,1.0
2005-03-08,9.95,10.1,9.95,10.04,71200,29.6011329933021,30.0473812293821,29.6011329933021,29.8688819349501,23932.8677101751,0.0,1.0
2005-03-09,9.91,10.03,9.89,9.96,53100,29.4821334636808,29.8391320525448,29.4226336988702,29.6308828757075,17848.8100478975,0.0,1.0
2005-03-10,9.75,9.96,9.75,9.85,64600,29.0061353451956,29.6308828757075,29.0061353451956,29.3036341692488,21714.3715460296,0.0,1.0
2005-03-11,9.68,9.87,9.55,9.87,103300,28.7978861683583,29.3631339340595,28.411137697089,29.3631339340595,34722.8263267006,0.0,1.0
2005-03-14,9.78,9.88,9.72,9.86,106000,29.0953849924115,29.3928838164648,28.9168856979796,29.3333840516542,35630.3929393057,0.0,1.0
2005-03-15,9.59,9.81,9.59,9.75,89700,28.5301372267103,29.1846346396275,28.5301372267103,29.0061353451956,30151.3796854313,0.0,1.0
2005-03-16,9.46,9.59,9.38,9.59,91800,28.6253368504073,29.0187082870408,28.3832621201713,29.0187082870408,30337.7390644625,0.162,1.0
2005-03-17,9.43,9.55,9.34,9.34,51300,28.5345588265688,28.8976709219228,28.2622247550533,28.2622247550533,16953.4424183761,0.0,1.0
2005-03-18,9.34,9.45,9.21,9.27,220100,28.2622247550533,28.5950775091278,27.8688533184198,28.0504093660968,72737.8689334227,0.0,1.0
2005-03-21,9.39,9.59,9.34,9.42,81800,28.4135214614508,29.0187082870408,28.2622247550533,28.5042994852893,27032.9744604906,0.0,1.0
2005-03-22,9.2,9.5,9.18,9.42,48800,27.8385939771403,28.7463742155253,27.7780752945813,28.5042994852893,16127.2512673831,0.0,1.0
2005-03-23,9.12,9.49,9.1,9.21,70200,27.5965192469043,28.7161148742458,27.5360005643453,27.8688533184198,23199.4475198831,0.0,1.0
2005-03-24,9.15,9.31,9.15,9.26,40000,27.6872972707428,28.1714467312148,27.6872972707428,28.0201500248173,13219.0584158878,0.0,1.0
2005-03-28,9.28,9.44,9.19,9.19,61100,28.0806687073763,28.5648181678483,27.8083346358608,27.8083346358608,20192.1117302686,0.0,1.0
2005-03-29,9.2,9.5,9.18,9.4,108700,27.8385939771403,28.7463742155253,27.7780752945813,28.4437808027303,35922.7912451751,0.0,1.0
2005-03-30,9.38,9.38,9.12,9.12,52200,28.3832621201713,28.3832621201713,27.5965192469043,27.5965192469043,17250.8712327336,0.0,1.0
2005-03-31,9.33,9.45,9.16,9.45,83200,28.2319654137738,28.5950775091278,27.7175566120223,28.5950775091278,27495.6415050466,0.0,1.0
2005-04-01,9.27,9.49,9.14,9.39,149300,28.0504093660968,28.7161148742458,27.6570379294633,28.4135214614508,49340.1355373012,0.0,1.0
2005-04-04,9.32,9.47,9.22,9.4,49000,28.2017060724943,28.6555961916868,27.8991126596993,28.4437808027303,16193.3465594626,0.0,1.0
2005-04-05,9.27,9.38,9.19,9.37,57000,28.0504093660968,28.3832621201713,27.8083346358608,28.3530027788918,18837.1582426401,0.0,1.0
2005-04-06,9.29,9.34,9.19,9.28,70800,28.1109280486558,28.2622247550533,27.8083346358608,28.0806687073763,23397.7333961214,0.0,1.0
2005-04-07,9.23,9.35,9.11,9.23,72000,27.9293720009788,28.2924840963328,27.5662599056248,27.9293720009788,23794.3051485981,0.0,1.0
2005-04-08,9.05,9.34,9.04,9.23,77000,27.3847038579478,28.2622247550533,27.3544445166683,27.9293720009788,25446.687450584,0.0,1.0
2005-04-11,8.96,9.07,8.93,9.04,51200,27.1123697864323,27.4452225405068,27.0215917625938,27.3544445166683,16920.3947723364,0.0,1.0
2005-04-12,9.15,9.15,8.89,9.1,125500,27.6872972707428,27.6872972707428,26.9005543974758,27.5360005643453,41474.795779848,0.0,1.0
2005-04-13,9.0,9.15,8.99,9.14,78200,27.2334071515503,27.6872972707428,27.2031478102708,27.6570379294633,25843.2592030607,0.0,1.0
2005-04-14,8.91,9.13,8.9,9.01,98400,26.9610730800348,27.6267785881838,26.9308137387553,27.2636664928298,32518.883703084,0.0,1.0
2005-04-15,8.97,9.14,8.9,9.02,193900,27.1426291277118,27.6570379294633,26.9308137387553,27.2939258341093,64079.3856710161,0.0,1.0
2005-04-18,9.1,9.15,8.91,9.0,99800,27.5360005643453,27.6872972707428,26.9610730800348,27.2334071515503,32981.5507476401,0.0,1.0
2005-04-19,9.15,9.17,9.03,9.1,71900,27.6872972707428,27.7478159533018,27.3241851753888,27.5360005643453,23761.2575025583,0.0,1.0
2005-04-20,8.9,9.14,8.9,9.14,66800,26.9308137387553,27.6570379294633,26.9308137387553,27.6570379294633,22075.8275545326,0.0,1.0
2005-04-21,9.1,9.1,8.8,8.88,90700,27.5360005643453,27.5360005643453,26.6282203259603,26.8702950561963,29974.2149580256,0.0,1.0
2005-04-22,9.04,9.09,8.98,9.02,104500,27.3544445166683,27.5057412230658,27.1728884689913,27.2939258341093,34534.7901115069,0.0,1.0
2005-04-25,9.04,9.04,8.95,9.03,42400,27.3544445166683,27.3544445166683,27.0821104451528,27.3241851753888,14012.2019208411,0.0,1.0
2005-04-26,8.97,9.05,8.9,9.04,54800,27.1426291277118,27.3847038579478,26.9308137387553,27.3544445166683,18110.1100297663,0.0,1.0
2005-04-27,9.02,9.05,8.94,8.96,50200,27.2939258341093,27.3847038579478,27.0518511038733,27.1123697864323,16589.9183119392,0.0,1.0
2005-04-28,8.91,9.02,8.89,8.98,61100,26.9610730800348,27.2939258341093,26.9005543974758,27.1728884689913,20192.1117302686,0.0,1.0
2005-04-29,9.05,9.056,8.9,8.99,116100,27.3847038579478,27.4028594627155,26.9308137387553,27.2031478102708,38368.3170521143,0.0,1.0
2005-05-02,9.19,9.19,8.91,9.05,117900,27.8083346358608,27.8083346358608,26.9610730800348,27.3847038579478,38963.1746808293,0.0,1.0
2005-05-03,9.1,9.18,9.05,9.05,62100,27.5360005643453,27.7780752945813,27.3847038579478,27.3847038579478,20522.5881906658,0.0,1.0
2005-05-04,9.2,9.25,9.11,9.15,53200,27.8385939771403,27.9898906835378,27.5662599056248,27.6872972707428,17581.3476931308,0.0,1.0
2005-05-05,9.21,9.24,9.09,9.2,59400,27.8688533184198,27.9596313422583,27.5057412230658,27.8385939771403,19630.3017475934,0.0,1.0
2005-05-06,9.17,9.25,9.11,9.22,45500,27.7478159533018,27.9898906835378,27.5662599056248,27.8991126596993,15036.6789480724,0.0,1.0
2005-05-09,9.23,9.25,9.1,9.12,43200,27.9293720009788,27.9898906835378,27.5360005643453,27.5965192469043,14276.5830891588,0.0,1.0
2005-05-10,9.32,9.35,9.06,9.25,120800,28.2017060724943,28.2924840963328,27.4149631992273,27.9898906835378,39921.5564159812,0.0,1.0
2005-05-11,9.35,9.46,9.06,9.44,64900,28.2924840963328,28.6253368504073,27.4149631992273,28.5648181678483,21447.922279778,0.0,1.0
2005-05-12,9.11,9.43,9.11,9.35,55000,27.5662599056248,28.5345588265688,27.5662599056248,28.2924840963328,18176.2053218457,0.0,1.0
2005-05-13,9.04,9.36,9.0,9.36,62200,27.3544445166683,28.3227434376123,27.2334071515503,28.3227434376123,20555.6358367055,0.0,1.0
2005-05-16,9.25,9.269,9.0,9.0,61000,27.9898906835378,28.0473834319689,27.2334071515503,27.2334071515503,20159.0640842289,0.0,1.0
2005-05-17,9.48,9.48,9.15,9.28,85200,28.6858555329663,28.6858555329663,27.6872972707428,28.0806687073763,28156.594425841,0.0,1.0
2005-05-18,9.5,9.54,9.28,9.5,86500,28.7463742155253,28.8674115806433,28.0806687073763,28.7463742155253,28586.2138243574,0.0,1.0
2005-05-19,9.49,9.5,9.37,9.48,65800,28.7161148742458,28.7463742155253,28.3530027788918,28.6858555329663,21745.3510941354,0.0,1.0
2005-05-20,9.4,9.5,9.21,9.21,33300,28.4437808027303,28.7463742155253,27.8688533184198,27.8688533184198,11004.8661312266,0.0,1.0
2005-05-23,9.4,9.43,9.33,9.38,47900,28.4437808027303,28.5345588265688,28.2319654137738,28.3832621201713,15829.8224530257,0.0,1.0
2005-05-24,9.38,9.45,9.3,9.31,48500,28.3832621201713,28.5950775091278,28.1411873899353,28.1714467312148,16028.108329264,0.0,1.0
2005-05-25,9.33,9.45,9.3,9.45,53600,28.2319654137738,28.5950775091278,28.1411873899353,28.5950775091278,17713.5382772897,0.0,1.0
2005-05-26,9.33,9.45,9.33,9.45,38100,28.2319654137738,28.5950775091278,28.2319654137738,28.5950775091278,12591.1531411331,0.0,1.0
2005-05-27,9.385,9.4,9.34,9.4,31100,28.3983917908111,28.4437808027303,28.2622247550533,28.4437808027303,10277.8179183528,0.0,1.0
2005-05-31,9.41,9.47,9.34,9.47,45600,28.4740401440098,28.6555961916868,28.2622247550533,28.6555961916868,15069.7265941121,0.0,1.0
2005-06-01,9.5,9.5,9.35,9.42,46700,28.7463742155253,28.7463742155253,28.2924840963328,28.5042994852893,15433.250700549,0.0,1.0
2005-06-02,9.42,9.53,9.41,9.5,41500,28.5042994852893,28.8371522393638,28.4740401440098,28.7463742155253,13714.7731064836,0.0,1.0
2005-06-03,9.42,9.47,9.34,9.45,44600,28.5042994852893,28.6555961916868,28.2622247550533,28.5950775091278,14739.2501337149,0.0,1.0
2005-06-06,9.5,9.5,9.36,9.48,26900,28.7463742155253,28.7463742155253,28.3227434376123,28.6858555329663,8889.81678468455,0.0,1.0
2005-06-07,9.47,9.59,9.45,9.5,48500,28.6555961916868,29.0187082870408,28.5950775091278,28.7463742155253,16028.108329264,0.0,1.0
2005-06-08,9.48,9.6,9.45,9.54,55700,28.6858555329663,29.0489676283203,28.5950775091278,28.8674115806433,18407.5388441238,0.0,1.0
2005-06-09,9.5,9.52,9.4,9.48,62100,28.7463742155253,28.8068928980843,28.4437808027303,28.6858555329663,20522.5881906658,0.0,1.0
2005-06-10,9.47,9.5,9.41,9.5,28400,28.6555961916868,28.7463742155253,28.4740401440098,28.7463742155253,9385.53147528034,0.0,1.0
2005-06-13,9.5,9.57,9.4,9.41,37400,28.7463742155253,28.9581896044818,28.4437808027303,28.4740401440098,12359.8196188551,0.0,1.0
2005-06-14,9.71,9.71,9.46,9.5,77100,29.3818203823949,29.3818203823949,28.6253368504073,28.7463742155253,25479.7350966237,0.0,1.0
2005-06-15,9.49,9.71,9.42,9.66,90400,29.2078291700377,29.8849337451071,28.9923868052429,29.7310463416822,29372.124679504,0.1625,1.0
2005-06-16,9.56,9.57,9.44,9.49,64200,29.4232715348325,29.4540490155175,29.0539417666129,29.2078291700377,20859.4071285858,0.0,1.0
2005-06-17,9.63,9.69,9.56,9.63,153400,29.6387138996273,29.8233787837371,29.4232715348325,29.6387138996273,49841.6363477423,0.0,1.0
2005-06-20,9.53,9.63,9.5,9.52,29700,29.3309390927776,29.6387138996273,29.2386066507227,29.3001616120926,9649.91264359809,0.0,1.0
2005-06-21,9.51,9.63,9.51,9.59,35800,29.2693841314077,29.6387138996273,29.2693841314077,29.5156039768874,11631.8812336973,0.0,1.0
2005-06-22,9.56,9.63,9.5,9.55,32300,29.4232715348325,29.6387138996273,29.2386066507227,29.3924940541476,10494.6861410175,0.0,1.0
2005-06-23,9.49,9.6,9.49,9.5,56500,29.2078291700377,29.5463814575724,29.2078291700377,29.2386066507227,18357.57792469,0.0,1.0
2005-06-24,9.52,9.6,9.25,9.57,144800,29.3001616120926,29.5463814575724,28.4691696335984,29.4540490155175,47047.385548586,0.0,1.0
2005-06-27,9.53,9.53,9.41,9.49,40600,29.3309390927776,29.3309390927776,28.961609324558,29.2078291700377,13191.4630750869,0.0,1.0
2005-06-28,9.75,9.75,9.5,9.51,138800,30.008043667847,30.008043667847,29.2386066507227,29.2693841314077,45097.9082468489,0.0,1.0
2005-06-29,9.78,9.81,9.62,9.71,44000,30.1003761099019,30.1927085519568,29.6079364189423,29.8849337451071,14296.1668794046,0.0,1.0
2005-06-30,9.66,9.91,9.61,9.91,62200,29.7310463416822,30.5004833588065,29.5771589382574,30.5004833588065,20209.5813613401,0.0,1.0
2005-07-01,9.75,9.84,9.61,9.84,103900,30.008043667847,30.2850409940117,29.5771589382574,30.2850409940117,33758.4486084121,0.0,1.0
2005-07-05,10.0,10.0,9.75,9.75,141800,30.7774806849713,30.7774806849713,30.008043667847,30.008043667847,46072.6468977174,0.0,1.0
2005-07-06,9.98,10.0,9.91,9.99,42400,30.7159257236013,30.7774806849713,30.5004833588065,30.7467032042863,13776.306265608,0.0,1.0
2005-07-07,9.94,9.99,9.68,9.91,41900,30.5928158008614,30.7467032042863,29.7926013030522,30.5004833588065,13613.8498237966,0.0,1.0
2005-07-08,10.18,10.2,9.8,9.94,78200,31.3314753373007,31.3930302986707,30.1619310712718,30.5928158008614,25408.1874993054,0.0,1.0
2005-07-11,10.24,10.25,9.9,10.1,140700,31.5161402214106,31.5469177020955,30.4697058781215,31.085255491821,45715.2427257323,0.0,1.0
2005-07-12,10.11,10.266,10.11,10.19,56500,31.1160329725059,31.5961616711915,31.1160329725059,31.3622528179857,18357.57792469,0.0,1.0
2005-07-13,10.24,10.25,10.12,10.2,53600,31.5161402214106,31.5469177020955,31.1468104531909,31.3930302986707,17415.3305621837,0.0,1.0
2005-07-14,9.92,10.2,9.91,10.15,56800,30.5312608394915,31.3930302986707,30.5004833588065,31.2391428952458,18455.0517897768,0.0,1.0
2005-07-15,9.9,10.01,9.87,9.9,52400,30.4697058781215,30.8082581656562,30.3773734360666,30.4697058781215,17025.4351018364,0.0,1.0
2005-07-18,10.0,10.16,9.93,9.95,67000,30.7774806849713,31.2699203759308,30.5620383201765,30.6235932815464,21769.1632027297,0.0,1.0
2005-07-19,10.19,10.19,9.95,10.04,40200,31.3622528179857,31.3622528179857,30.6235932815464,30.9005906077111,13061.4979216378,0.0,1.0
2005-07-20,10.17,10.2,10.01,10.09,61100,31.3006978566158,31.3930302986707,30.8082581656562,31.054478011136,19852.177189355,0.0,1.0
2005-07-21,10.0,10.18,9.96,10.18,63900,30.7774806849713,31.3314753373007,30.6543707622314,31.3314753373007,20761.9332634989,0.0,1.0
2005-07-22,10.2,10.2,9.95,10.05,69400,31.3930302986707,31.3930302986707,30.6235932815464,30.9313680883961,22548.9541234245,0.0,1.0
2005-07-25,10.02,10.2,10.01,10.2,44700,30.8390356463412,31.3930302986707,30.8082581656562,31.3930302986707,14523.6058979406,0.0,1.0
2005-07-26,10.06,10.14,10.01,10.13,24900,30.9621455690811,31.2083654145609,30.8082581656562,31.1775879338759,8090.33080220849,0.0,1.0
2005-07-27,10.08,10.1,9.95,10.1,35100,31.023700530451,31.085255491821,30.6235932815464,31.085255491821,11404.4422151614,0.0,1.0
2005-07-28,10.12,10.13,10.02,10.09,50800,31.1468104531909,31.1775879338759,30.8390356463412,31.054478011136,16505.5744880398,0.0,1.0
2005-07-29,10.065,10.15,10.02,10.09,36500,30.9775343094236,31.2391428952458,30.8390356463412,31.054478011136,11859.3202522333,0.0,1.0
2005-08-01,10.1,10.18,10.01,10.1,39100,31.085255491821,31.3314753373007,30.8082581656562,31.085255491821,12704.0937496527,0.0,1.0
2005-08-02,10.071,10.1,10.03,10.05,34300,30.9960007978346,31.085255491821,30.8698131270262,30.9313680883961,11144.5119082631,0.0,1.0
2005-08-03,10.12,10.24,10.01,10.04,84400,31.1468104531909,31.5161402214106,30.8082581656562,30.9005906077111,27422.647377767,0.0,1.0
2005-08-04,10.16,10.19,10.05,10.16,55000,31.2699203759308,31.3622528179857,30.9313680883961,31.2699203759308,17870.2085992557,0.0,1.0
2005-08-05,9.87,10.1,9.84,10.09,59600,30.3773734360666,31.085255491821,30.2850409940117,31.054478011136,19364.8078639208,0.0,1.0
2005-08-08,9.62,9.98,9.59,9.95,37300,29.6079364189423,30.7159257236013,29.5156039768874,30.6235932815464,12119.2505591316,0.0,1.0
2005-08-09,9.7,9.87,9.65,9.65,43100,29.8541562644221,30.3773734360666,29.7002688609973,29.7002688609973,14003.745284144,0.0,1.0
2005-08-10,9.71,9.88,9.62,9.62,42800,29.8849337451071,30.4081509167516,29.6079364189423,29.6079364189423,13906.2714190572,0.0,1.0
2005-08-11,9.8,9.8,9.65,9.76,31500,30.1619310712718,30.1619310712718,29.7002688609973,30.0388211485319,10234.7558341192,0.0,1.0
2005-08-12,9.51,9.8,9.5,9.8,40800,29.2693841314077,30.1619310712718,29.2386066507227,30.1619310712718,13256.4456518115,0.0,1.0
2005-08-15,9.67,9.67,9.41,9.56,57600,29.7618238223672,29.7618238223672,28.961609324558,29.4232715348325,18714.9820966751,0.0,1.0
2005-08-16,9.4,9.65,9.4,9.58,59100,28.930831843873,29.7002688609973,28.930831843873,29.4848264962025,19202.3514221093,0.0,1.0
2005-08-17,9.47,9.56,9.4,9.43,36800,29.1462742086678,29.4232715348325,28.930831843873,29.0231642859279,11956.7941173202,0.0,1.0
2005-08-18,9.41,9.59,9.39,9.58,42700,28.961609324558,29.5156039768874,28.900054363188,29.4848264962025,13873.7801306949,0.0,1.0
2005-08-19,9.43,9.54,9.32,9.4,24600,29.0231642859279,29.3617165734626,28.6846119983932,28.930831843873,7992.85693712165,0.0,1.0
2005-08-22,9.53,9.54,9.4,9.5,42600,29.3309390927776,29.3617165734626,28.930831843873,29.2386066507227,13841.2888423326,0.0,1.0
2005-08-23,9.46,9.54,9.42,9.45,39500,29.1154967279828,29.3617165734626,28.9923868052429,29.0847192472978,12834.0589031018,0.0,1.0
2005-08-24,9.5,9.61,9.41,9.51,70200,29.2386066507227,29.5771589382574,28.961609324558,29.2693841314077,22808.8844303227,0.0,1.0
2005-08-25,9.6,9.7,9.47,9.59,31900,29.5463814575724,29.8541562644221,29.1462742086678,29.5156039768874,10364.7209875683,0.0,1.0
2005-08-26,9.33,9.58,9.33,9.52,84700,28.7153894790782,29.4848264962025,28.7153894790782,29.3001616120926,27520.1212428538,0.0,1.0
2005-08-29,9.81,9.81,9.21,9.41,88800,30.1927085519568,30.1927085519568,28.3460597108585,28.961609324558,28852.2640657074,0.0,1.0
2005-08-30,9.75,9.81,9.66,9.81,53900,30.008043667847,30.1927085519568,29.7310463416822,30.1927085519568,17512.8044272706,0.0,1.0
2005-08-31,9.91,9.91,9.7,9.81,73700,30.5004833588065,30.5004833588065,29.8541562644221,30.1927085519568,23946.0795230027,0.0,1.0
2005-09-01,9.87,10.0,9.78,9.91,51400,30.3773734360666,30.7774806849713,30.1003761099019,30.5004833588065,16700.5222182135,0.0,1.0
2005-09-02,9.88,9.93,9.77,9.77,24600,30.4081509167516,30.5620383201765,30.0695986292169,30.0695986292169,7992.85693712165,0.0,1.0
2005-09-06,10.08,10.08,9.83,9.83,57800,31.023700530451,31.023700530451,30.2542635133267,30.2542635133267,18779.9646733997,0.0,1.0
2005-09-07,9.92,10.1,9.91,10.1,64900,30.5312608394915,31.085255491821,30.5004833588065,31.085255491821,21086.8461471217,0.0,1.0
2005-09-08,9.82,9.95,9.78,9.95,33300,30.2234860326418,30.6235932815464,30.1003761099019,30.6235932815464,10819.5990246403,0.0,1.0
2005-09-09,9.95,10.0,9.85,9.91,38900,30.6235932815464,30.7774806849713,30.3158184746967,30.5004833588065,12639.1111729281,0.0,1.0
2005-09-12,9.99,10.0,9.9,9.91,41900,30.7467032042863,30.7774806849713,30.4697058781215,30.5004833588065,13613.8498237966,0.0,1.0
2005-09-13,9.76,9.99,9.64,9.82,78900,30.0388211485319,30.7467032042863,29.6694913803123,30.2234860326418,25635.6265178414,0.0,1.0
2005-09-14,9.66,9.87,9.64,9.83,45000,29.7310463416822,30.3773734360666,29.6694913803123,30.2542635133267,14621.0797630274,0.0,1.0
2005-09-15,9.39,9.62,9.36,9.6,60500,29.401727298353,30.1218974025725,29.3077920673679,30.0592739152491,19321.823994736,0.163,1.0
2005-09-16,9.54,9.55,9.38,9.48,213900,29.8714034532788,29.9027151969405,29.3704155546913,29.6835329913085,68313.0273136201,0.0,1.0
2005-09-19,9.25,9.59,9.25,9.59,41300,28.963362887089,30.0279621715874,28.963362887089,30.0279621715874,13189.9393550842,0.0,1.0
2005-09-20,9.17,9.47,9.11,9.34,60400,28.7128689377952,29.6522212476468,28.5249984758249,29.2451685800444,19289.8870955711,0.0,1.0
2005-09-21,9.1,9.35,9.09,9.2,116700,28.4936867321632,29.2764803237062,28.4623749885015,28.8068041687804,37270.3613253832,0.0,1.0
2005-09-22,9.06,9.23,9.0,9.14,63100,28.3684397575164,28.9007393997656,28.180569295546,28.6189337068101,20152.1833730221,0.0,1.0
2005-09-23,9.38,9.39,9.05,9.13,61800,29.3704155546913,29.401727298353,28.3371280138546,28.5876219631484,19737.003683879,0.0,1.0
2005-09-26,9.31,9.46,9.24,9.39,61700,29.1512333490593,29.6209095039851,28.9320511434273,29.401727298353,19705.0667847142,0.0,1.0
2005-09-27,9.36,9.45,9.13,9.38,56700,29.3077920673679,29.5895977603233,28.5876219631484,29.3704155546913,18108.2218264715,0.0,1.0
2005-09-28,9.3,9.8,9.11,9.31,109200,29.1199216053976,30.6855087884835,28.5249984758249,29.1512333490593,34875.0938880192,0.0,1.0
2005-09-29,9.5,9.5,9.2,9.3,37500,29.7461564786319,29.7461564786319,28.8068041687804,29.1199216053976,11976.3371868198,0.0,1.0
2005-09-30,9.5,9.5,9.31,9.43,45500,29.7461564786319,29.7461564786319,29.1512333490593,29.5269742729999,14531.289120008,0.0,1.0
2005-10-03,9.6,9.7,9.45,9.66,135500,30.0592739152491,30.3723913518663,29.5895977603233,30.2471443772194,43274.4983683755,0.0,1.0
2005-10-04,9.26,9.7,9.24,9.7,46500,28.9946746307507,30.3723913518663,28.9320511434273,30.3723913518663,14850.6581116565,0.0,1.0
2005-10-05,9.0,9.31,8.97,9.31,96900,28.180569295546,29.1512333490593,28.0866340645609,29.1512333490593,30946.8552907424,0.0,1.0
2005-10-06,9.16,9.46,9.0,9.13,70100,28.6815571941335,29.6209095039851,28.180569295546,28.5876219631484,22387.7663145618,0.0,1.0
2005-10-07,9.1,9.29,9.05,9.11,31300,28.4936867321632,29.0886098617359,28.3371280138546,28.5249984758249,9996.24943859892,0.0,1.0
2005-10-10,9.03,9.2,9.01,9.18,23900,28.2745045265312,28.8068041687804,28.2118810392078,28.744180681457,7632.91890039981,0.0,1.0
2005-10-11,9.02,9.11,9.0,9.02,77700,28.2431927828695,28.5249984758249,28.180569295546,28.2431927828695,24814.9706510906,0.0,1.0
2005-10-12,8.85,9.05,8.8,9.01,116800,27.7108931406203,28.3371280138546,27.5543344223117,28.2118810392078,37302.298224548,0.0,1.0
2005-10-13,9.04,9.08,8.73,8.9,76400,28.3058162701929,28.4310632448398,27.3351522166797,27.8674518589289,24399.7909619475,0.0,1.0
2005-10-14,9.27,9.27,8.96,9.17,53500,29.0259863744124,29.0259863744124,28.0553223208992,28.7128689377952,17086.2410531962,0.0,1.0
2005-10-17,9.11,9.26,8.96,9.26,49000,28.5249984758249,28.9946746307507,28.0553223208992,28.9946746307507,15649.0805907779,0.0,1.0
2005-10-18,9.04,9.2099,8.89,9.07,81800,28.3058162701929,28.8378027950055,27.8361401152671,28.3997515011781,26124.3835168496,0.0,1.0
2005-10-19,9.24,9.25,8.9,9.06,64400,28.9320511434273,28.963362887089,27.8674518589289,28.3684397575164,20567.3630621652,0.0,1.0
2005-10-20,9.01,9.23,8.98,9.17,42000,28.2118810392078,28.9007393997656,28.1179458082226,28.7128689377952,13413.4976492381,0.0,1.0
2005-10-21,9.12,9.24,9.0,9.0,50400,28.5563102194867,28.9320511434273,28.180569295546,28.180569295546,16096.1971790858,0.0,1.0
2005-10-24,9.28,9.3,9.08,9.08,48200,29.0572981180741,29.1199216053976,28.4310632448398,28.4310632448398,15393.5853974591,0.0,1.0
2005-10-25,9.29,9.34,9.09,9.19,27300,29.0886098617359,29.2451685800444,28.4623749885015,28.7754924251187,8718.77347200479,0.0,1.0
2005-10-26,9.13,9.34,9.06,9.3,61700,28.5876219631484,29.2451685800444,28.3684397575164,29.1199216053976,19705.0667847141,0.0,1.0
2005-10-27,8.92,9.17,8.92,9.17,57200,27.9300753462523,28.7128689377952,27.9300753462523,28.7128689377952,18267.9063222958,0.0,1.0
2005-10-28,9.1,9.13,9.0,9.0,52000,28.4936867321632,28.5876219631484,28.180569295546,28.180569295546,16607.1875657234,0.0,1.0
2005-10-31,9.33,9.34,9.06,9.06,70800,29.2138568363827,29.2451685800444,28.3684397575164,28.3684397575164,22611.3246087158,0.0,1.0
2005-11-01,9.2,9.34,9.12,9.32,40800,28.8068041687804,29.2451685800444,28.5563102194867,29.182545092721,13030.2548592599,0.0,1.0
2005-11-02,9.5,9.5,9.2499,9.2499,55200,29.7461564786319,29.7461564786319,28.9630497696524,28.9630497696524,17629.1683389987,0.0,1.0
2005-11-03,9.4,9.5,9.39,9.5,75500,29.4330390420148,29.7461564786319,29.401727298353,29.7461564786319,24112.3588694638,0.0,1.0
2005-11-04,9.42,9.45,9.37,9.45,33300,29.4956625293382,29.5895977603233,29.3391038110296,29.5895977603233,10634.987421896,0.0,1.0
2005-11-07,9.42,9.49,9.36,9.39,40600,29.4956625293382,29.7148447349702,29.3077920673679,29.401727298353,12966.3810609302,0.0,1.0
2005-11-08,9.38,9.48,9.31,9.35,37300,29.3704155546913,29.6835329913085,29.1512333490593,29.2764803237062,11912.4633884901,0.0,1.0
2005-11-09,9.48,9.5,9.38,9.47,29000,29.6835329913085,29.7461564786319,29.3704155546913,29.6522212476468,9261.7007578073,0.0,1.0
2005-11-10,9.63,9.7,9.32,9.5,89200,30.1532091462343,30.3723913518663,29.182545092721,29.7461564786319,28487.7140550486,0.0,1.0
2005-11-11,9.64,9.72,9.5,9.5,34200,30.184520889896,30.4350148391897,29.7461564786319,29.7461564786319,10922.4195143796,0.0,1.0
2005-11-14,9.6,9.69,9.53,9.67,30700,30.0592739152491,30.3410796082046,29.8400917096171,30.2784561208811,9804.6280436098,0.0,1.0
2005-11-15,9.55,9.65,9.5,9.65,44500,29.9027151969405,30.2158326335577,29.7461564786319,30.2158326335577,14211.9201283595,0.0,1.0
2005-11-16,9.43,9.55,9.3,9.55,39100,29.5269742729999,29.9027151969405,29.1199216053976,29.9027151969405,12487.3275734574,0.0,1.0
2005-11-17,9.5,9.5,9.35,9.43,32700,29.7461564786319,29.7461564786319,29.2764803237062,29.5269742729999,10443.3660269069,0.0,1.0
2005-11-18,9.55,9.66,9.38,9.66,49800,29.9027151969405,30.2471443772194,29.3704155546913,30.2471443772194,15904.5757840967,0.0,1.0
2005-11-21,9.6,9.65,9.45,9.56,56000,30.0592739152491,30.2158326335577,29.5895977603233,29.9340269406022,17884.6635323176,0.0,1.0
2005-11-22,9.62,9.63,9.48,9.53,45900,30.1218974025725,30.1532091462343,29.6835329913085,29.8400917096171,14659.0367166674,0.0,1.0
2005-11-23,9.61,9.65,9.54,9.54,40600,30.0905856589108,30.2158326335577,29.8714034532788,29.8714034532788,12966.3810609302,0.0,1.0
2005-11-25,9.54,9.63,9.54,9.62,3800,29.8714034532788,30.1532091462343,29.8714034532788,30.1218974025725,1213.60216826441,0.0,1.0
2005-11-28,9.44,9.63,9.41,9.63,35300,29.5582860166616,30.1532091462343,29.4643507856765,30.1532091462343,11273.725405193,0.0,1.0
2005-11-29,9.38,9.49,9.32,9.41,35300,29.3704155546913,29.7148447349702,29.182545092721,29.4643507856765,11273.725405193,0.0,1.0
2005-11-30,9.41,9.49,9.3,9.46,76000,29.4643507856765,29.7148447349702,29.1199216053976,29.6209095039851,24272.0433652881,0.0,1.0
2005-12-01,9.46,9.49,9.3,9.4,76200,29.6209095039851,29.7148447349702,29.1199216053976,29.4330390420148,24335.9171636178,0.0,1.0
2005-12-02,9.5,9.5,9.34,9.49,35600,29.7461564786319,29.7461564786319,29.2451685800444,29.7148447349702,11369.5361026876,0.0,1.0
2005-12-05,9.44,9.48,9.41,9.46,38500,29.5582860166616,29.6835329913085,29.4643507856765,29.6209095039851,12295.7061784683,0.0,1.0
2005-12-06,9.45,9.55,9.41,9.48,32600,29.5895977603233,29.9027151969405,29.4643507856765,29.6835329913085,10411.429127742,0.0,1.0
2005-12-07,9.34,9.54,9.34,9.5,44900,29.2451685800444,29.8714034532788,29.2451685800444,29.7461564786319,14339.6677250189,0.0,1.0
2005-12-08,9.35,9.49,9.31,9.34,30200,29.2764803237062,29.7148447349702,29.1512333490593,29.2451685800444,9644.94354778553,0.0,1.0
2005-12-09,9.44,9.45,9.31,9.31,26700,29.5582860166616,29.5895977603233,29.1512333490593,29.1512333490593,8527.1520770157,0.0,1.0
2005-12-12,9.47,9.49,9.35,9.45,20000,29.6522212476468,29.7148447349702,29.2764803237062,29.5895977603233,6387.37983297055,0.0,1.0
2005-12-13,9.36,9.49,9.31,9.4799,55500,29.3077920673679,29.7148447349702,29.1512333490593,29.6832198738719,17724.9790364933,0.0,1.0
2005-12-14,9.43,9.49,9.33,9.45,62300,29.5269742729999,29.7148447349702,29.2138568363827,29.5895977603233,19896.6881797033,0.0,1.0
2005-12-15,9.42,9.45,9.33,9.41,70100,29.4956625293382,29.5895977603233,29.2138568363827,29.4643507856765,22387.7663145618,0.0,1.0
2005-12-16,9.37,9.5,9.3,9.44,269000,29.3391038110296,29.7461564786319,29.1199216053976,29.5582860166616,85910.258753454,0.0,1.0
2005-12-19,9.37,9.43,9.22,9.33,73600,29.3391038110296,29.5269742729999,28.8694276561038,29.2138568363827,23505.5577853316,0.0,1.0
2005-12-20,9.45,9.5,9.34,9.4,75000,29.5895977603233,29.7461564786319,29.2451685800444,29.4330390420148,23952.6743736396,0.0,1.0
2005-12-21,9.36,9.59,9.36,9.46,81400,29.3077920673679,30.0279621715874,29.3077920673679,29.6209095039851,25996.6359201901,0.0,1.0
2005-12-22,9.37,9.52,9.35,9.46,39500,29.3391038110296,29.8087799659554,29.2764803237062,29.6209095039851,12615.0751701168,0.0,1.0
2005-12-23,9.43,9.49,9.37,9.37,32100,29.5269742729999,29.7148447349702,29.3391038110296,29.3391038110296,10251.7446319177,0.0,1.0
2005-12-27,9.41,9.49,9.38,9.38,58900,29.4643507856765,29.7148447349702,29.3704155546913,29.3704155546913,18810.8336080983,0.0,1.0
2005-12-28,9.4,9.43,9.32,9.41,49300,29.4330390420148,29.5269742729999,29.182545092721,29.4643507856765,15744.8912882724,0.0,1.0
2005-12-29,9.3,9.49,9.3,9.41,63100,29.1199216053976,29.7148447349702,29.1199216053976,29.4643507856765,20152.1833730221,0.0,1.0
2005-12-30,9.23,9.38,9.16,9.26,92500,29.4126864086346,29.8906823957739,29.1896216146363,29.5082856060625,29027.4403411638,0.1635,1.0
2006-01-03,9.38,9.39,9.12,9.3,72400,29.8906823957739,29.9225487949165,29.0621560180659,29.635751202633,22719.8560075703,0.0,1.0
2006-01-04,9.34,9.44,9.31,9.39,34100,29.7632167992034,30.0818807906296,29.6676176017756,29.9225487949165,10700.9266554993,0.0,1.0
2006-01-05,9.35,9.37,9.21,9.33,70500,29.795083198346,29.8588159966313,29.3489536103494,29.7313504000608,22123.6166924546,0.0,1.0
2006-01-06,9.36,9.39,9.26,9.39,46800,29.8269495974886,29.9225487949165,29.5082856060625,29.9225487949165,14686.3157617996,0.0,1.0
2006-01-09,9.43,9.49,9.3,9.4,78500,30.050014391487,30.2412127863427,29.635751202633,29.9544151940591,24634.0980192579,0.0,1.0
2006-01-10,9.71,9.71,9.35,9.36,160500,30.9422735674802,30.9422735674802,29.795083198346,29.8269495974886,50366.5316189923,0.0,1.0
2006-01-11,9.7,9.7,9.53,9.64,78800,30.9104071683376,30.9104071683376,30.3686783829131,30.7192087734819,24728.241069013,0.0,1.0
2006-01-12,9.73,9.75,9.53,9.75,116600,31.0060063657654,31.0697391640507,30.3686783829131,31.0697391640507,36590.2653381589,0.0,1.0
2006-01-13,9.75,9.8,9.62,9.74,123400,31.0697391640507,31.2290711597638,30.6554759751967,31.0378727649081,38724.1744659417,0.0,1.0
2006-01-17,9.55,9.77,9.55,9.65,46200,30.4324111811984,31.1334719623359,30.4324111811984,30.7510751726245,14498.0296622893,0.0,1.0
2006-01-18,9.48,9.64,9.35,9.35,45000,30.2093463872,30.7192087734819,29.795083198346,29.795083198346,14121.4574632689,0.0,1.0
2006-01-19,9.61,9.7,9.42,9.5,31700,30.6236095760541,30.9104071683376,30.0181479923443,30.2730791854853,9947.78225745826,0.0,1.0
2006-01-20,9.48,9.6,9.39,9.6,55200,30.2093463872,30.5917431769114,29.9225487949165,30.5917431769114,17322.3211549432,0.0,1.0
2006-01-23,9.63,9.69,9.52,9.52,29000,30.6873423743393,30.878540769195,30.3368119837705,30.3368119837705,9100.49480966215,0.0,1.0
2006-01-24,9.65,9.77,9.63,9.65,47800,30.7510751726245,31.1334719623359,30.6873423743393,30.7510751726245,15000.12592765,0.0,1.0
2006-01-25,9.65,9.69,9.57,9.67,40900,30.7510751726245,30.878540769195,30.4961439794836,30.8148079709098,12834.8357832821,0.0,1.0
2006-01-26,9.79,9.8,9.61,9.65,117700,31.1972047606211,31.2290711597638,30.6236095760541,30.7510751726245,36935.4565205944,0.0,1.0
2006-01-27,9.73,9.81,9.65,9.8,93900,31.0060063657654,31.2609375589064,30.7510751726245,31.2290711597638,29466.7745733544,0.0,1.0
2006-01-30,9.65,9.78,9.62,9.62,35600,30.7510751726245,31.1653383614785,30.6554759751967,30.6554759751967,11171.6419042749,0.0,1.0
2006-01-31,9.68,9.77,9.57,9.62,58800,30.8466743700524,31.1334719623359,30.4961439794836,30.6554759751967,18452.0377520046,0.0,1.0
2006-02-01,9.59,9.75,9.58,9.73,47300,30.5598767777688,31.0697391640507,30.5280103786262,31.0060063657654,14843.2208447248,0.0,1.0
2006-02-02,9.4,9.68,9.4,9.59,63500,29.9544151940591,30.8466743700524,29.9544151940591,30.5598767777688,19926.9455315016,0.0,1.0
2006-02-03,9.56,9.57,9.37,9.37,32300,30.464277580341,30.4961439794836,29.8588159966313,29.8588159966313,10136.0683569685,0.0,1.0
2006-02-06,9.59,9.65,9.47,9.47,53900,30.5598767777688,30.7510751726245,30.1774799880574,30.1774799880574,16914.3679393376,0.0,1.0
2006-02-07,9.37,9.63,9.32,9.59,51700,29.8588159966313,30.6873423743393,29.6994840009182,30.5598767777688,16223.9855744666,0.0,1.0
2006-02-08,9.49,9.54,9.3,9.39,36200,30.2412127863427,30.4005447820557,29.635751202633,29.9225487949165,11359.9280037852,0.0,1.0
2006-02-09,9.33,9.5,9.31,9.5,25800,29.7313504000608,30.2730791854853,29.6676176017756,30.2730791854853,8096.30227894081,0.0,1.0
2006-02-10,9.35,9.48,9.27,9.31,39000,29.795083198346,30.2093463872,29.5401520052051,29.6676176017756,12238.5964681664,0.0,1.0
2006-02-13,9.37,9.4,9.27,9.35,41800,29.8588159966313,29.9544151940591,29.5401520052051,29.795083198346,13117.2649325475,0.0,1.0
2006-02-14,9.49,9.5,9.3,9.4,61700,30.2412127863427,30.2730791854853,29.635751202633,29.9544151940591,19362.0872329708,0.0,1.0
2006-02-15,9.5,9.52,9.41,9.41,39800,30.2730791854853,30.3368119837705,29.9862815932017,29.9862815932017,12489.6446008467,0.0,1.0
2006-02-16,9.6,9.6,9.45,9.5,48200,30.5917431769114,30.5917431769114,30.1137471897722,30.2730791854853,15125.6499939902,0.0,1.0
2006-02-17,9.51,9.6,9.48,9.54,31000,30.3049455846279,30.5917431769114,30.2093463872,30.4005447820557,9728.11514136298,0.0,1.0
2006-02-21,9.48,9.51,9.41,9.45,50700,30.2093463872,30.3049455846279,29.9862815932017,30.1137471897722,15910.1754086163,0.0,1.0
2006-02-22,9.55,9.55,9.41,9.51,30800,30.4324111811984,30.4324111811984,29.9862815932017,30.3049455846279,9665.35310819289,0.0,1.0
2006-02-23,9.58,9.62,9.35,9.55,53600,30.5280103786262,30.6554759751967,29.795083198346,30.4324111811984,16820.2248895825,0.0,1.0
2006-02-24,9.55,9.6,9.42,9.6,32200,30.4324111811984,30.5917431769114,30.0181479923443,30.5917431769114,10104.6873403835,0.0,1.0
2006-02-27,9.59,9.59,9.44,9.51,36900,30.5598767777688,30.5598767777688,30.0818807906296,30.3049455846279,11579.5951198805,0.0,1.0
2006-02-28,9.46,9.584,9.42,9.5,52000,30.1456135889148,30.5407569382833,30.0181479923443,30.2730791854853,16318.1286242218,0.0,1.0
2006-03-01,9.65,9.65,9.43,9.43,44400,30.7510751726245,30.7510751726245,30.050014391487,30.050014391487,13933.1713637586,0.0,1.0
2006-03-02,9.67,9.68,9.53,9.56,36900,30.8148079709098,30.8466743700524,30.3686783829131,30.464277580341,11579.5951198804,0.0,1.0
2006-03-03,9.53,9.69,9.49,9.55,41800,30.3686783829131,30.878540769195,30.2412127863427,30.4324111811984,13117.2649325475,0.0,1.0
2006-03-06,9.38,9.53,9.36,9.5,57900,29.8906823957739,30.3686783829131,29.8269495974886,30.2730791854853,18169.6086027392,0.0,1.0
2006-03-07,9.4,9.48,9.3,9.42,61100,29.9544151940591,30.2093463872,29.635751202633,30.0181479923443,19173.8011334606,0.0,1.0
2006-03-08,9.48,9.48,9.35,9.35,39400,30.2093463872,30.2093463872,29.795083198346,29.795083198346,12364.1205345065,0.0,1.0
2006-03-09,9.37,9.5,9.32,9.41,63000,29.8588159966313,30.2730791854853,29.6994840009182,29.9862815932017,19770.0404485764,0.0,1.0
2006-03-10,9.48,9.49,9.36,9.38,21200,30.2093463872,30.2412127863427,29.8269495974886,29.8906823957739,6652.77551602889,0.0,1.0
2006-03-13,9.45,9.5,9.41,9.49,57300,30.1137471897722,30.2730791854853,29.9862815932017,30.2412127863427,17981.322503229,0.0,1.0
2006-03-14,9.6,9.6,9.4,9.45,111800,30.5917431769114,30.5917431769114,29.9544151940591,30.1137471897722,35083.9765420769,0.0,1.0
2006-03-15,9.5,9.52,9.36,9.52,36300,30.7956881314242,30.8605211590693,30.3418569379085,30.8605211590693,11197.9962431205,0.164,1.0
2006-03-16,9.45,9.5,9.4,9.5,50300,30.6336055623114,30.7956881314242,30.4715229931987,30.7956881314242,15516.7826729742,0.0,1.0
2006-03-17,9.43,9.5,9.4,9.5,340600,30.5687725346663,30.7956881314242,30.4715229931987,30.7956881314242,105069.90414344,0.0,1.0
2006-03-20,9.36,9.42,9.31,9.4,78200,30.3418569379085,30.5363560208438,30.1797743687957,30.4715229931987,24123.5070581825,0.0,1.0
2006-03-21,9.11,9.42,9.04,9.33,80100,29.5314440923447,30.5363560208438,29.3045284955868,30.2446073964408,24709.6280736627,0.0,1.0
2006-03-22,9.22,9.3,9.06,9.15,72900,29.8880257443927,30.1473578549731,29.3693615232319,29.6611101476349,22488.537909738,0.0,1.0
2006-03-23,9.25,9.29,9.14,9.28,30300,29.9852752858604,30.1149413411506,29.6286936338123,30.082524827328,9347.08777318326,0.0,1.0
2006-03-24,9.24,9.28,9.13,9.28,44000,29.9528587720378,30.082524827328,29.5962771199898,30.082524827328,13573.3287795401,0.0,1.0
2006-03-27,9.21,9.29,9.17,9.26,33000,29.8556092305702,30.1149413411506,29.72594317528,30.0176917996829,10179.996584655,0.0,1.0
2006-03-28,9.28,9.29,9.18,9.25,64900,30.082524827328,30.1149413411506,29.7583596891025,29.9852752858604,20020.6599498216,0.0,1.0
2006-03-29,9.5,9.5,9.24,9.26,140100,30.7956881314242,30.7956881314242,29.9528587720378,30.0176917996829,43218.7127730355,0.0,1.0
2006-03-30,9.48,9.5,9.41,9.47,38600,30.7308551037791,30.7956881314242,30.5039395070212,30.6984385899565,11907.5111565965,0.0,1.0
2006-03-31,9.54,9.54,9.32,9.48,157800,30.9253541867144,30.9253541867144,30.2121908826182,30.7308551037791,48678.8927593504,0.0,1.0
2006-04-03,9.35,9.58,9.33,9.58,93900,30.3094404240859,31.0550202420046,30.2446073964408,31.0550202420046,28966.7175545184,0.0,1.0
2006-04-04,9.34,9.49,9.28,9.41,67200,30.2770239102634,30.7632716176016,30.082524827328,30.5039395070212,20730.1748632975,0.0,1.0
2006-04-05,9.32,9.38,9.25,9.38,26100,30.2121908826182,30.4066899655536,29.9852752858604,30.4066899655536,8051.45184422718,0.0,1.0
2006-04-06,9.36,9.38,9.23,9.28,52400,30.3418569379085,30.4066899655536,29.9204422582153,30.082524827328,16164.6006374522,0.0,1.0
2006-04-07,9.11,9.43,9.11,9.4,82500,29.5314440923447,30.5687725346663,29.5314440923447,30.4715229931987,25449.9914616376,0.0,1.0
2006-04-10,9.14,9.19,9.06,9.15,66400,29.6286936338123,29.7907762029251,29.3693615232319,29.6611101476349,20483.3870673059,0.0,1.0
2006-04-11,9.15,9.28,9.03,9.13,99400,29.6611101476349,30.082524827328,29.2721119817642,29.5962771199898,30663.3836519609,0.0,1.0
2006-04-12,9.26,9.28,9.09,9.11,116500,30.0176917996829,30.082524827328,29.4666110646996,29.5314440923447,35938.4727912822,0.0,1.0
2006-04-13,9.22,9.31,9.12,9.21,101900,29.8880257443927,30.1797743687957,29.5638606061672,29.8556092305702,31434.5955144348,0.0,1.0
2006-04-17,9.2,9.28,9.06,9.28,46500,29.8231927167476,30.082524827328,29.3693615232319,30.082524827328,14344.5406420139,0.0,1.0
2006-04-18,9.54,9.54,9.0936,9.17,134300,30.9253541867144,30.9253541867144,29.4782810096757,29.72594317528,41429.5012520961,0.0,1.0
2006-04-19,9.65,9.65,9.35,9.5,170800,31.2819358387625,31.2819358387625,30.3094404240859,30.7956881314242,52689.1944442145,0.0,1.0
2006-04-20,9.5,9.69,9.43,9.62,32200,30.7956881314242,31.4116018940527,30.5687725346663,31.1846862972948,9933.2087886634,0.0,1.0
2006-04-21,9.58,9.6,9.34,9.6,110500,31.0550202420046,31.1198532696497,30.2770239102634,31.1198532696497,34087.5643213449,0.0,1.0
2006-04-24,9.38,9.53,9.3,9.53,49100,30.4066899655536,30.8929376728918,30.1473578549731,30.8929376728918,15146.6009789867,0.0,1.0
2006-04-25,9.47,9.5,9.3,9.36,76700,30.6984385899565,30.7956881314242,30.1473578549731,30.3418569379085,23660.7799406983,0.0,1.0
2006-04-26,9.47,9.5,9.34,9.5,69700,30.6984385899565,30.7956881314242,30.2770239102634,30.7956881314242,21501.3867257714,0.0,1.0
2006-04-27,9.41,9.49,9.29,9.4,59100,30.5039395070212,30.7632716176016,30.1149413411506,30.4715229931987,18231.4484288822,0.0,1.0
2006-04-28,9.47,9.48,9.32,9.34,78800,30.6984385899565,30.7308551037791,30.2121908826182,30.2770239102634,24308.5979051763,0.0,1.0
2006-05-01,9.36,9.504,9.31,9.48,71900,30.3418569379085,30.8086547369532,30.1797743687957,30.7308551037791,22180.0531647484,0.0,1.0
2006-05-02,9.5,9.5,9.3,9.45,61700,30.7956881314242,30.7956881314242,30.1473578549731,30.6336055623114,19033.508765855,0.0,1.0
2006-05-03,9.44,9.49,9.34,9.45,37700,30.6011890484889,30.7632716176016,30.2770239102634,30.6336055623114,11629.8748861059,0.0,1.0
2006-05-04,9.42,9.44,9.37,9.41,21100,30.5363560208438,30.6011890484889,30.374273451731,30.5039395070212,6509.02811927943,0.0,1.0
2006-05-05,9.41,9.45,9.38,9.45,34900,30.5039395070212,30.6336055623114,30.4066899655536,30.6336055623114,10766.1176001352,0.0,1.0
2006-05-08,9.39,9.43,9.38,9.38,19700,30.4391064793761,30.5687725346663,30.4066899655536,30.4066899655536,6077.14947629407,0.0,1.0
2006-05-09,9.38,9.41,9.36,9.38,28000,30.4066899655536,30.5039395070212,30.3418569379085,30.4066899655536,8637.5728597073,0.0,1.0
2006-05-10,9.25,9.42,9.25,9.35,90100,29.9852752858604,30.5363560208438,29.9852752858604,30.3094404240859,27794.4755235582,0.0,1.0
2006-05-11,9.11,9.29,9.06,9.25,158700,29.5314440923447,30.1149413411506,29.3693615232319,29.9852752858604,48956.529029841,0.0,1.0
2006-05-12,9.01,9.23,8.99,9.15,119800,29.2072789541191,29.9204422582153,29.142445926474,29.6611101476349,36956.4724497478,0.0,1.0
2006-05-15,9.07,9.15,8.88,9.01,70600,29.4017780370545,29.6611101476349,28.785864274426,29.2072789541191,21779.022996262,0.0,1.0
2006-05-16,9.2,9.24,9.04,9.1,73200,29.8231927167476,29.9528587720378,29.3045284955868,29.4990275785221,22581.0833332348,0.0,1.0
2006-05-17,9.15,9.19,9.0,9.12,74100,29.6611101476349,29.7907762029251,29.1748624402966,29.5638606061672,22858.7196037254,0.0,1.0
2006-05-18,9.06,9.27,9.04,9.24,52000,29.3693615232319,30.0501083135055,29.3045284955868,29.9528587720378,16041.2067394564,0.0,1.0
2006-05-19,9.13,9.23,9.01,9.02,76100,29.5962771199898,29.9204422582153,29.2072789541191,29.2396954679417,23475.6890937045,0.0,1.0
2006-05-22,9.24,9.33,9.02,9.09,63600,29.9528587720378,30.2446073964408,29.2396954679417,29.4666110646996,19619.6297813352,0.0,1.0
2006-05-23,9.06,9.29,9.04,9.22,63700,29.3693615232319,30.1149413411506,29.3045284955868,29.8880257443927,19650.4782558341,0.0,1.0
2006-05-24,9.19,9.23,9.01,9.1,81800,29.7907762029251,29.9204422582153,29.2072789541191,29.4990275785221,25234.0521401449,0.0,1.0
2006-05-25,9.17,9.28,9.05,9.25,140300,29.72594317528,30.082524827328,29.3369450094094,29.9852752858604,43280.4097220334,0.0,1.0
2006-05-26,9.14,9.2,9.06,9.19,31200,29.6286936338123,29.8231927167476,29.3693615232319,29.7907762029251,9624.72404367386,0.0,1.0
2006-05-30,9.0,9.1,8.9,9.09,109800,29.1748624402966,29.4990275785221,28.8506973020711,29.4666110646996,33871.6249998522,0.0,1.0
2006-05-31,9.19,9.2,8.98,9.02,110100,29.7907762029251,29.8231927167476,29.1100294126515,29.2396954679417,33964.1704233491,0.0,1.0
2006-06-01,9.3,9.3,9.11,9.19,87100,30.1473578549731,30.1473578549731,29.5314440923447,29.7907762029251,26869.0212885896,0.0,1.0
2006-06-02,9.27,9.34,9.12,9.34,69900,30.0501083135055,30.2770239102634,29.5638606061672,30.2770239102634,21563.0836747693,0.0,1.0
2006-06-05,8.99,9.25,8.97,9.22,106300,29.142445926474,29.9852752858604,29.0776128988289,29.8880257443927,32791.9283923889,0.0,1.0
2006-06-06,9.08,9.11,8.93,9.08,90700,29.434194550877,29.5314440923447,28.9479468435387,29.434194550877,27979.5663705519,0.0,1.0
2006-06-07,9.04,9.18,9.0,9.06,51500,29.3045284955868,29.7583596891025,29.1748624402966,29.3693615232319,15886.9643669617,0.0,1.0
2006-06-08,9.13,9.18,8.9,9.02,107900,29.5962771199898,29.7583596891025,28.8506973020711,29.2396954679417,33285.5039843721,0.0,1.0
2006-06-09,9.28,9.28,9.1,9.1,141000,30.082524827328,30.082524827328,29.4990275785221,29.4990275785221,43496.3490435261,0.0,1.0
2006-06-12,9.16,9.24,9.03,9.08,177100,29.6935266614574,29.9528587720378,29.2721119817642,29.434194550877,54632.6483376488,0.0,1.0
2006-06-13,9.29,9.36,9.1,9.11,181300,30.1149413411506,30.3418569379085,29.4990275785221,29.5314440923447,55928.2842666048,0.0,1.0
2006-06-14,9.14,9.19,9.06,9.15,94300,30.1619452861933,30.3269449868836,29.8979457650888,30.1949452263314,28575.8094122178,0.1645,1.0
2006-06-15,9.4,9.4,9.16,9.25,73200,31.019943729783,31.019943729783,30.2279451664694,30.524944627712,22181.8584196643,0.0,1.0
2006-06-16,9.0,9.39,9.0,9.39,795500,29.6999461242604,30.986943789645,29.6999461242604,30.986943789645,241061.043344848,0.0,1.0
2006-06-19,8.91,9.03,8.84,9.0,142400,29.4029466630178,29.7989459446746,29.1719470820513,29.6999461242604,43151.5934284179,0.0,1.0
2006-06-20,8.9,9.0,8.83,8.87,87500,29.3699467228797,29.6999461242604,29.1389471419132,29.2709469024655,26515.1996136697,0.0,1.0
2006-06-21,8.93,8.98,8.8,8.91,97000,29.4689465432939,29.6339462439842,29.039947321499,29.4029466630178,29393.9927145824,0.0,1.0
2006-06-22,8.96,8.97,8.86,8.93,83900,29.5679463637081,29.6009463038462,29.2379469623274,29.4689465432939,25424.2885438502,0.0,1.0
2006-06-23,8.85,8.96,8.83,8.87,66500,29.2049470221893,29.5679463637081,29.1389471419132,29.2709469024655,20151.551706389,0.0,1.0
2006-06-26,9.0,9.012,8.92,8.94,64700,29.6999461242604,29.739546052426,29.4359466031558,29.501946483432,19606.0961714792,0.0,1.0
2006-06-27,8.91,9.09,8.89,9.0,77100,29.4029466630178,29.996945585503,29.3369467827416,29.6999461242604,23363.6787453021,0.0,1.0
2006-06-28,9.08,9.11,8.93,8.97,148800,29.9639456453649,30.0629454657791,29.4689465432939,29.6009463038462,45090.9908858749,0.0,1.0
2006-06-29,9.34,9.34,9.06,9.08,114200,30.8219440889546,30.8219440889546,29.8979457650888,29.9639456453649,34606.1233814981,0.0,1.0
2006-06-30,9.03,9.38,9.03,9.38,257200,29.7989459446746,30.9539438495069,29.7989459446746,30.9539438495069,77939.5353215525,0.0,1.0
2006-07-03,9.19,9.38,9.03,9.38,96000,30.3269449868836,30.9539438495069,29.7989459446746,30.9539438495069,29090.9618618548,0.0,1.0
2006-07-05,9.39,9.39,9.11,9.11,98100,30.986943789645,30.986943789645,30.0629454657791,30.0629454657791,29727.3266525828,0.0,1.0
2006-07-06,9.37,9.4,9.3,9.35,48400,30.9209439093688,31.019943729783,30.6899443284024,30.8549440290927,14666.6932720185,0.0,1.0
2006-07-07,9.32,9.4,9.23,9.38,60800,30.7559442086785,31.019943729783,30.4589447474359,30.9539438495069,18424.2758458414,0.0,1.0
2006-07-10,9.37,9.41,9.16,9.31,81600,30.9209439093688,31.0529436699211,30.2279451664694,30.7229442685404,24727.3175825766,0.0,1.0
2006-07-11,9.47,9.47,9.28,9.33,66300,31.2509433107495,31.2509433107495,30.6239444481262,30.7889441488166,20090.9455358435,0.0,1.0
2006-07-12,9.22,9.4,9.2,9.39,83100,30.4259448072978,31.019943729783,30.3599449270217,30.986943789645,25181.8638616681,0.0,1.0
2006-07-13,9.19,9.3,9.15,9.21,85900,30.3269449868836,30.6899443284024,30.1949452263314,30.3929448671598,26030.3502493055,0.0,1.0
2006-07-14,9.06,9.25,8.99,9.15,95900,29.8979457650888,30.524944627712,29.6669461841223,30.1949452263314,29060.658776582,0.0,1.0
2006-07-17,9.34,9.34,9.01,9.04,86800,30.8219440889546,30.8219440889546,29.7329460643984,29.8319458848126,26303.0780167604,0.0,1.0
2006-07-18,9.43,9.44,9.23,9.35,75200,31.1189435501972,31.1519434903353,30.4589447474359,30.8549440290927,22787.9201251196,0.0,1.0
2006-07-19,9.43,9.49,9.1,9.4,125900,31.1189435501972,31.3169431910256,30.029945525641,31.019943729783,38151.5843584117,0.0,1.0
2006-07-20,9.27,9.45,9.16,9.45,84100,30.5909445079882,31.1849434304734,30.2279451664694,31.1849434304734,25484.8947143957,0.0,1.0
2006-07-21,9.22,9.31,9.14,9.27,95200,30.4259448072978,30.7229442685404,30.1619452861933,30.5909445079882,28848.5371796727,0.0,1.0
2006-07-24,9.3,9.33,9.21,9.3,56000,30.6899443284024,30.7889441488166,30.3929448671598,30.6899443284024,16969.7277527486,0.0,1.0
2006-07-25,9.28,9.36,9.21,9.28,109700,30.6239444481262,30.8879439692308,30.3929448671598,30.6239444481262,33242.4845442237,0.0,1.0
2006-07-26,9.35,9.41,9.238,9.25,54500,30.8549440290927,31.0529436699211,30.4853446995463,30.524944627712,16515.1814736571,0.0,1.0
2006-07-27,9.24,9.4,9.18,9.4,46100,30.491944687574,31.019943729783,30.2939450467456,31.019943729783,13969.7223107448,0.0,1.0
2006-07-28,9.46,9.48,9.26,9.3,62500,31.2179433706114,31.2839432508876,30.5579445678501,30.6899443284024,18939.4282954784,0.0,1.0
2006-07-31,9.36,9.44,9.25,9.42,59300,30.8879439692308,31.1519434903353,30.524944627712,31.0859436100592,17969.7295667499,0.0,1.0
2006-08-01,9.26,9.36,9.24,9.35,45900,30.5579445678501,30.8879439692308,30.491944687574,30.8549440290927,13909.1161401993,0.0,1.0
2006-08-02,9.44,9.48,9.28,9.36,51600,31.1519434903353,31.2839432508876,30.6239444481262,30.8879439692308,15636.392000747,0.0,1.0
2006-08-03,9.4,9.46,9.26,9.34,56100,31.019943729783,31.2179433706114,30.5579445678501,30.8219440889546,17000.0308380214,0.0,1.0
2006-08-04,9.31,9.47,9.228,9.4,82400,30.7229442685404,31.2509433107495,30.4523447594083,31.019943729783,24969.7422647587,0.0,1.0
2006-08-07,9.45,9.48,9.22,9.24,78300,31.1849434304734,31.2839432508876,30.4259448072978,30.491944687574,23727.3157685753,0.0,1.0
2006-08-08,9.24,9.45,9.23,9.45,64700,30.491944687574,31.1849434304734,30.4589447474359,31.1849434304734,19606.0961714792,0.0,1.0
2006-08-09,9.22,9.3,9.19,9.3,67100,30.4259448072978,30.6899443284024,30.3269449868836,30.6899443284024,20333.3702180256,0.0,1.0
2006-08-10,9.31,9.37,9.16,9.2,56700,30.7229442685404,30.9209439093688,30.2279451664694,30.3599449270217,17181.849349658,0.0,1.0
2006-08-11,9.25,9.29,9.21,9.27,25300,30.524944627712,30.6569443882643,30.3929448671598,30.5909445079882,7666.68057400966,0.0,1.0
2006-08-14,9.31,9.37,9.24,9.37,26900,30.7229442685404,30.9209439093688,30.491944687574,30.9209439093688,8151.5299383739,0.0,1.0
2006-08-15,9.42,9.42,9.312,9.38,65400,31.0859436100592,31.0859436100592,30.729544256568,30.9539438495069,19818.2177683886,0.0,1.0
2006-08-16,9.45,9.45,9.32,9.45,32900,31.1849434304734,31.1849434304734,30.7559442086785,31.1849434304734,9969.71505473981,0.0,1.0
2006-08-17,9.48,9.56,9.39,9.4,99500,31.2839432508876,31.5479427719921,30.986943789645,31.019943729783,30151.5698464016,0.0,1.0
2006-08-18,9.49,9.54,9.38,9.54,27800,31.3169431910256,31.481942891716,30.9539438495069,31.481942891716,8424.25770582879,0.0,1.0
2006-08-21,9.44,9.49,9.368,9.41,30100,31.1519434903353,31.3169431910256,30.9143439213412,31.0529436699211,9121.22866710239,0.0,1.0
2006-08-22,9.42,9.48,9.37,9.4,41400,31.0859436100592,31.2839432508876,30.9209439093688,31.019943729783,12545.4773029249,0.0,1.0
2006-08-23,9.38,9.47,9.33,9.47,40500,30.9539438495069,31.2509433107495,30.7889441488166,31.2509433107495,12272.74953547,0.0,1.0
2006-08-24,9.4,9.44,9.304,9.37,31800,31.019943729783,31.1519434903353,30.7031443044576,30.9209439093688,9636.38111673941,0.0,1.0
2006-08-25,9.44,9.45,9.36,9.36,28700,31.1519434903353,31.1849434304734,30.8879439692308,30.8879439692308,8696.98547328367,0.0,1.0
2006-08-28,9.39,9.46,9.32,9.42,87900,30.986943789645,31.2179433706114,30.7559442086785,31.0859436100592,26636.4119547608,0.0,1.0
2006-08-29,9.58,9.58,9.33,9.41,72900,31.6139426522682,31.6139426522682,30.7889441488166,31.0529436699211,22090.949163846,0.0,1.0
2006-08-30,9.65,9.65,9.51,9.57,62800,31.8449422332347,31.8449422332347,31.3829430713018,31.5809427121302,19030.3375512967,0.0,1.0
2006-08-31,9.57,9.67,9.51,9.61,64600,31.5809427121302,31.9109421135108,31.3829430713018,31.7129424726824,19575.7930862064,0.0,1.0
2006-09-01,9.6,9.68,9.57,9.59,31300,31.6799425325444,31.9439420536489,31.5809427121302,31.6469425924063,9484.86569037557,0.0,1.0
2006-09-05,9.75,9.75,9.64,9.64,34600,32.1749416346154,32.1749416346154,31.8119422930966,31.8119422930966,10484.8675043768,0.0,1.0
2006-09-06,9.54,9.75,9.49,9.66,71900,31.481942891716,32.1749416346154,31.3169431910256,31.8779421733728,21787.9183111183,0.0,1.0
2006-09-07,9.45,9.58,9.4379,9.51,35900,31.1849434304734,31.6139426522682,31.1450135029063,31.3829430713018,10878.8076129228,0.0,1.0
2006-09-08,9.45,9.52,9.45,9.45,19800,31.1849434304734,31.4159430114398,31.1849434304734,31.1849434304734,6000.01088400755,0.0,1.0
2006-09-11,9.51,9.52,9.45,9.48,34000,31.3829430713018,31.4159430114398,31.1849434304734,31.2839432508876,10303.0489927402,0.0,1.0
2006-09-12,9.74,9.74,9.47,9.53,89100,32.1419416944773,32.1419416944773,31.2509433107495,31.4489429515779,27000.048978034,0.0,1.0
2006-09-13,9.75,9.75,9.43,9.75,125800,32.7194406468935,32.7194406468935,31.6455718256621,32.7194406468935,37486.8877875042,0.165,1.0
2006-09-14,9.75,9.78,9.65,9.71,79200,32.7194406468935,32.8201158488839,32.3838566402587,32.5852070442396,23600.6479552491,0.0,1.0
2006-09-15,9.8,9.85,9.63,9.8,272600,32.8872326502109,33.0550246535283,32.3167398389317,32.8872326502109,81231.5231389002,0.0,1.0
2006-09-18,9.89,9.89,9.67,9.75,95000,33.1892582561822,33.1892582561822,32.4509734415856,32.7194406468935,28308.8580271296,0.0,1.0
2006-09-19,9.92,9.92,9.65,9.88,98100,33.2899334581727,33.2899334581727,32.3838566402587,33.1556998555187,29232.6207627516,0.0,1.0
2006-09-20,9.89,9.9501,9.79,9.91,88600,33.1892582561822,33.3909442441697,32.8536742495474,33.2563750575092,26401.7349600387,0.0,1.0
2006-09-21,9.7,9.94,9.58,9.9,109800,32.5516486435761,33.3570502594996,32.1489478356143,33.2228166568457,32719.0801197771,0.0,1.0
2006-09-22,9.61,9.6547,9.48,9.63,62900,32.2496230376048,32.3996290885705,31.8133638289795,32.3167398389317,18743.4438937521,0.0,1.0
2006-09-25,9.81,9.82,9.52,9.61,77200,32.9207910508744,32.9543494515379,31.9475974316334,32.2496230376048,23004.6719967832,0.0,1.0
2006-09-26,9.9,9.9,9.78,9.8,69900,33.2228166568457,33.2228166568457,32.8201158488839,32.8872326502109,20829.3597483827,0.0,1.0
2006-09-27,9.97,9.97,9.81,9.85,89300,33.4577254614901,33.4577254614901,32.9207910508744,33.0550246535283,26610.3265455018,0.0,1.0
2006-09-28,9.87,9.97,9.84,9.97,84200,33.1221414548553,33.4577254614901,33.0214662528648,33.4577254614901,25090.5878514137,0.0,1.0
2006-09-29,9.76,9.98,9.73,9.91,105200,32.752999047557,33.4912838621535,32.6523238455665,33.2563750575092,31348.3354153056,0.0,1.0
2006-10-02,9.7,9.98,9.61,9.88,139400,32.5516486435761,33.4912838621535,32.2496230376048,33.1556998555187,41539.5243050722,0.0,1.0
2006-10-03,9.69,9.9,9.57,9.71,77800,32.5180902429126,33.2228166568457,32.1153894349508,32.5852070442396,23183.464784323,0.0,1.0
2006-10-04,9.94,9.95,9.64,9.64,172300,33.3570502594996,33.3906086601631,32.3502982395952,32.3502982395952,51343.3288218361,0.0,1.0
2006-10-05,10.0,10.0,9.83,9.91,126100,33.5584006634805,33.5584006634805,32.9879078522013,33.2563750575092,37576.2841812741,0.0,1.0
2006-10-06,9.99,10.0,9.92,9.93,68200,33.524842262817,33.5584006634805,33.2899334581727,33.3234918588361,20322.7801836867,0.0,1.0
2006-10-09,9.98,9.98,9.9,9.95,90900,33.4912838621535,33.4912838621535,33.2228166568457,33.3906086601631,27087.1073122745,0.0,1.0
2006-10-10,9.94,9.97,9.83,9.97,79500,33.3570502594996,33.4577254614901,32.9879078522013,33.4577254614901,23690.044349019,0.0,1.0
2006-10-11,9.93,9.98,9.83,9.83,94400,33.3234918588361,33.4912838621535,32.9879078522013,32.9879078522013,28130.0652395898,0.0,1.0
2006-10-12,10.0,10.01,9.86,9.94,97000,33.5584006634805,33.591959064144,33.0885830541918,33.3570502594996,28904.8339855955,0.0,1.0
2006-10-13,9.99,10.01,9.95,9.98,77300,33.524842262817,33.591959064144,33.3906086601631,33.4912838621535,23034.4707947065,0.0,1.0
2006-10-16,10.05,10.05,9.93,10.0,119600,33.7261926667979,33.7261926667979,33.3234918588361,33.5584006634805,35639.36231626,0.0,1.0
2006-10-17,10.05,10.05,9.92,9.98,104500,33.7261926667979,33.7261926667979,33.2899334581727,33.4912838621535,31139.7438298425,0.0,1.0
2006-10-18,9.97,10.05,9.92,10.05,54900,33.4577254614901,33.7261926667979,33.2899334581727,33.7261926667979,16359.5400598885,0.0,1.0
2006-10-19,10.12,10.12,9.93,9.93,170600,33.9611014714423,33.9611014714423,33.3234918588361,33.3234918588361,50836.74925714,0.0,1.0
2006-10-20,10.04,10.15,9.95,10.15,62200,33.6926342661344,34.0617766734327,33.3906086601631,34.0617766734327,18534.8523082891,0.0,1.0
2006-10-23,10.0,10.11,9.96,10.0,80500,33.5584006634805,33.9275430707788,33.4241670608266,33.5584006634805,23988.0323282519,0.0,1.0
2006-10-24,10.01,10.0295,9.95,9.96,60400,33.591959064144,33.6573979454378,33.3906086601631,33.4241670608266,17998.4739456697,0.0,1.0
2006-10-25,10.0,10.04,9.94,10.0,92400,33.5584006634805,33.6926342661344,33.3570502594996,33.5584006634805,27534.0892811239,0.0,1.0
2006-10-26,10.15,10.166,9.95,10.01,96600,34.0617766734327,34.1154701144943,33.3906086601631,33.591959064144,28785.6387939023,0.0,1.0
2006-10-27,10.02,10.14,9.99,10.14,44700,33.6255174648075,34.0282182727692,33.524842262817,34.0282182727692,13320.0626717125,0.0,1.0
2006-10-30,10.06,10.08,9.96,10.0,75700,33.7597510674614,33.8268678687883,33.4241670608266,33.5584006634805,22557.6900279338,0.0,1.0
2006-10-31,10.06,10.1,9.96,10.1,70900,33.7597510674614,33.8939846701153,33.4241670608266,33.8939846701153,21127.3477276156,0.0,1.0
2006-11-01,9.85,10.07,9.83,10.06,102200,33.0550246535283,33.7933094681249,32.9879078522013,33.7597510674614,30454.3714776067,0.0,1.0
2006-11-02,9.8,9.94,9.77,9.81,77200,32.8872326502109,33.3570502594996,32.7865574482204,32.9207910508744,23004.6719967832,0.0,1.0
2006-11-03,9.7,9.88,9.61,9.81,54300,32.5516486435761,33.1556998555187,32.2496230376048,32.9207910508744,16180.7472723488,0.0,1.0
2006-11-06,9.68,9.78,9.65,9.73,107200,32.4845318422491,32.8201158488839,32.3838566402587,32.6523238455665,31944.3113737715,0.0,1.0
2006-11-07,9.65,9.8,9.62,9.62,75800,32.3838566402587,32.8872326502109,32.2831814382682,32.2831814382682,22587.488825857,0.0,1.0
2006-11-08,9.97,9.98,9.65,9.65,104000,33.4577254614901,33.4912838621535,32.3838566402587,32.3838566402587,30990.749840226,0.0,1.0
2006-11-09,9.76,10.0,9.71,10.0,67300,32.752999047557,33.5584006634805,32.5852070442396,33.5584006634805,20054.591002377,0.0,1.0
2006-11-10,9.79,9.84,9.71,9.74,35000,32.8536742495474,33.0214662528648,32.5852070442396,32.68588224623,10429.579273153,0.0,1.0
2006-11-13,9.74,9.9,9.65,9.77,53200,32.68588224623,33.2228166568457,32.3838566402587,32.7865574482204,15852.9604951926,0.0,1.0
2006-11-14,9.98,9.98,9.61,9.74,79300,33.4912838621535,33.4912838621535,32.2496230376048,32.68588224623,23630.4467531724,0.0,1.0
2006-11-15,10.0,10.01,9.91,9.96,77200,33.5584006634805,33.591959064144,33.2563750575092,33.4241670608266,23004.6719967832,0.0,1.0
2006-11-16,9.98,10.04,9.83,9.98,72400,33.4912838621535,33.6926342661344,32.9879078522013,33.4912838621535,21574.3296964651,0.0,1.0
2006-11-17,9.99,9.99,9.86,9.98,49600,33.524842262817,33.524842262817,33.0885830541918,33.4912838621535,14780.203769954,0.0,1.0
2006-11-20,10.03,10.05,9.92,9.97,101600,33.6590758654709,33.7261926667979,33.2899334581727,33.4577254614901,30275.578690067,0.0,1.0
2006-11-21,10.09,10.1,9.99,10.0,74200,33.8604262694518,33.8939846701153,33.524842262817,33.5584006634805,22110.7080590844,0.0,1.0
2006-11-22,10.06,10.15,10.05,10.07,41700,33.7597510674614,34.0617766734327,33.7261926667979,33.7933094681249,12426.0987340137,0.0,1.0
2006-11-24,10.05,10.08,9.97,10.0,30500,33.7261926667979,33.8268678687883,33.4577254614901,33.5584006634805,9088.63336660476,0.0,1.0
2006-11-27,10.0,10.15,9.968,10.01,118900,33.5584006634805,34.0617766734327,33.4510137813574,33.591959064144,35430.7707307969,0.0,1.0
2006-11-28,10.04,10.05,9.95,9.99,58800,33.6926342661344,33.7261926667979,33.3906086601631,33.524842262817,17521.693178897,0.0,1.0
2006-11-29,10.03,10.06,9.99,10.05,91100,33.6590758654709,33.7597510674614,33.524842262817,33.7261926667979,27146.7049081211,0.0,1.0
2006-11-30,10.16,10.16,9.98,10.0,117100,34.0953350740962,34.0953350740962,33.4912838621535,33.5584006634805,34894.3923681776,0.0,1.0
2006-12-01,10.12,10.13,9.99,10.09,123100,33.9611014714423,33.9946598721057,33.524842262817,33.8604262694518,36682.3202435752,0.0,1.0
2006-12-04,10.25,10.25,10.06,10.06,64300,34.3973606800675,34.3973606800675,33.7597510674614,33.7597510674614,19160.6270646782,0.0,1.0
2006-12-05,10.25,10.3,10.15,10.25,58000,34.3973606800675,34.5651526833849,34.0617766734327,34.3973606800675,17283.3027955107,0.0,1.0
2006-12-06,10.1,10.24,10.08,10.2,97000,33.8939846701153,34.363802279404,33.8268678687883,34.2295686767501,28904.8339855955,0.0,1.0
2006-12-07,10.03,10.18,10.0,10.13,57800,33.6590758654709,34.1624518754232,33.5584006634805,33.9946598721057,17223.7051996641,0.0,1.0
2006-12-08,10.14,10.16,9.97,10.0,71500,34.0282182727692,34.0953350740962,33.4577254614901,33.5584006634805,21306.1405151554,0.0,1.0
2006-12-11,10.08,10.13,10.04,10.12,32700,33.8268678687883,33.9946598721057,33.6926342661344,33.9611014714423,9744.20692091724,0.0,1.0
2006-12-12,10.11,10.15,10.0179,10.15,73500,33.9275430707788,34.0617766734327,33.6184702006681,34.0617766734327,21902.1164736213,0.0,1.0
2006-12-13,10.16,10.17,10.078,10.14,25000,34.0953350740962,34.1288934747597,33.8201561886557,34.0282182727692,7449.69948082357,0.0,1.0
2006-12-14,10.22,10.28,10.14,10.16,131300,34.2966854780771,34.498035882058,34.0282182727692,34.0953350740962,39125.8216732854,0.0,1.0
2006-12-15,10.35,10.49,10.21,10.28,196900,34.7329446867023,35.2027622959911,34.2631270774136,34.498035882058,58673.8331109665,0.0,1.0
2006-12-18,10.33,10.5,10.24,10.33,77600,34.6658278853754,35.2363206966545,34.363802279404,34.6658278853754,23123.8671884763,0.0,1.0
2006-12-19,10.33,10.41,10.28,10.32,82100,34.6658278853754,34.9342950906832,34.498035882058,34.6322694847119,24464.8130950246,0.0,1.0
2006-12-20,10.35,10.4,10.23,10.31,59200,34.7329446867023,34.9007366900197,34.3302438787406,34.5987110840484,17640.8883705902,0.0,1.0
2006-12-21,10.3,10.42,10.27,10.36,43500,34.5651526833849,34.9678534913467,34.4644774813945,34.7665030873658,12962.477096633,0.0,1.0
2006-12-22,10.29,10.3,10.21,10.26,65500,34.5315942827214,34.5651526833849,34.2631270774136,34.430919080731,19518.2126397578,0.0,1.0
2006-12-26,10.59,10.59,10.22,10.23,141900,35.5383463026259,35.5383463026259,34.2966854780771,34.3302438787406,42284.4942531545,0.0,1.0
2006-12-27,10.68,10.72,10.41,10.55,137300,35.8403719085972,35.9746055112511,34.9342950906832,35.4041126999719,40913.749548683,0.0,1.0
2006-12-28,10.31,10.57,10.27,10.57,56800,35.154102615029,36.0406270262713,35.0177142440687,36.0406270262713,16658.3117314348,0.1655,1.0
2006-12-29,10.26,10.36,10.19,10.33,117600,34.9836171513286,35.3245880787294,34.744937502148,35.2222968005092,34489.7440073368,0.0,1.0
2007-01-03,10.27,10.32,10.11,10.21,136600,35.0177142440687,35.1881997077691,34.4721607602273,34.8131316876281,40062.0665935561,0.0,1.0
2007-01-04,10.29,10.291,10.11,10.18,138500,35.0859084295488,35.0893181388228,34.4721607602273,34.7108404094079,40619.2988521782,0.0,1.0
2007-01-05,10.14,10.24,10.11,10.23,111500,34.5744520384475,34.9154229658484,34.4721607602273,34.8813258731083,32700.7351770243,0.0,1.0
2007-01-08,10.15,10.19,10.01,10.12,112400,34.6085491311876,34.744937502148,34.1311898328264,34.5062578529674,32964.6872995294,0.0,1.0
2007-01-09,10.17,10.19,10.07,10.18,98200,34.6767433166678,34.744937502148,34.3357723892669,34.7108404094079,28800.1093666707,0.0,1.0
2007-01-10,10.19,10.21,10.1,10.1,66900,34.744937502148,34.8131316876281,34.4380636674872,34.4380636674872,19620.4411062145,0.0,1.0
2007-01-11,10.27,10.33,10.14,10.19,128200,35.0177142440687,35.2222968005092,34.5744520384475,34.744937502148,37598.513450175,0.0,1.0
2007-01-12,10.16,10.3,10.14,10.3,104300,34.6426462239277,35.1200055222889,34.5744520384475,35.1200055222889,30589.1181969833,0.0,1.0
2007-01-16,10.24,10.24,10.14,10.22,101900,34.9154229658484,34.9154229658484,34.5744520384475,34.8472287803682,29885.2458703029,0.0,1.0
2007-01-17,10.12,10.19,10.08,10.18,67200,34.5062578529674,34.744937502148,34.369869482007,34.7108404094079,19708.4251470496,0.0,1.0
2007-01-18,10.04,10.18,9.98,10.13,109200,34.2334811110467,34.7108404094079,34.0288985546062,34.5403549457074,32026.1908639556,0.0,1.0
2007-01-19,10.17,10.17,10.0,10.0,76000,34.6767433166678,34.6767433166678,34.0970927400863,34.0970927400863,22289.2903448775,0.0,1.0
2007-01-22,10.13,10.16,10.02,10.14,69900,34.5403549457074,34.6426462239277,34.1652869255665,34.5744520384475,20500.281514565,0.0,1.0
2007-01-23,10.22,10.22,10.03,10.09,82900,34.8472287803682,34.8472287803682,34.1993840183066,34.4039665747471,24312.9232840835,0.0,1.0
2007-01-24,10.24,10.24,10.12,10.2,60200,34.9154229658484,34.9154229658484,34.5062578529674,34.7790345948881,17655.4641942319,0.0,1.0
2007-01-25,10.19,10.24,10.02,10.24,88300,34.744937502148,34.9154229658484,34.1652869255665,34.9154229658484,25896.6360191143,0.0,1.0
2007-01-26,10.17,10.19,10.06,10.18,88300,34.6767433166678,34.744937502148,34.3016752965268,34.7108404094079,25896.6360191143,0.0,1.0
2007-01-29,10.21,10.21,10.03,10.12,70700,34.8131316876281,34.8131316876281,34.1993840183066,34.5062578529674,20734.9056234585,0.0,1.0
2007-01-30,10.35,10.37,10.16,10.17,95200,35.2904909859894,35.3586851714695,34.6426462239277,34.6767433166678,27920.2689583202,0.0,1.0
2007-01-31,10.36,10.446,10.23,10.27,94300,35.3245880787294,35.6178230762942,34.8813258731083,35.0177142440687,27656.3168358152,0.0,1.0
2007-02-01,10.45,10.45,10.26,10.37,112400,35.6314619133902,35.6314619133902,34.9836171513286,35.3586851714695,32964.6872995294,0.0,1.0
2007-02-02,10.46,10.49,10.34,10.45,77000,35.6655590061303,35.7678502843506,35.2563938932493,35.6314619133902,22582.5704809943,0.0,1.0
2007-02-05,10.29,10.45,10.24,10.43,112800,35.0859084295488,35.6314619133902,34.9154229658484,35.56326772791,33081.9993539762,0.0,1.0
2007-02-06,10.45,10.45,10.3,10.34,84300,35.6314619133902,35.6314619133902,35.1200055222889,35.2563938932493,24723.5154746471,0.0,1.0
2007-02-07,10.49,10.49,10.38,10.44,109100,35.7678502843506,35.7678502843506,35.3927822642096,35.5973648206501,31996.8628503439,0.0,1.0
2007-02-08,10.52,10.55,10.42,10.43,110400,35.8701415625708,35.9724328407911,35.52917063517,35.56326772791,32378.1270272958,0.0,1.0
2007-02-09,10.7,10.89,10.43,10.49,237500,36.4838892318924,37.131733993954,35.56326772791,35.7678502843506,69654.0323277422,0.0,1.0
2007-02-12,10.76,10.87,10.62,10.7,94200,36.6884717883329,37.0635398084738,36.2111124899717,36.4838892318924,27626.9888222035,0.0,1.0
2007-02-13,10.78,10.79,10.63,10.75,100300,36.7566659738131,36.7907630665531,36.2452095827118,36.6543746955928,29415.997652516,0.0,1.0
2007-02-14,10.5,10.75,10.47,10.75,102700,35.8019473770906,36.6543746955928,35.6996560988704,36.6543746955928,30119.8699791964,0.0,1.0
2007-02-15,10.26,10.53,10.25,10.53,138200,34.9836171513286,35.9042386553109,34.9495200585885,35.9042386553109,40531.3148113431,0.0,1.0
2007-02-16,10.3,10.41,10.26,10.27,130700,35.1200055222889,35.4950735424299,34.9836171513286,35.0177142440687,38331.713790467,0.0,1.0
2007-02-20,10.49,10.58,10.25,10.26,89000,35.7678502843506,36.0747241190113,34.9495200585885,34.9836171513286,26101.932114396,0.0,1.0
2007-02-21,10.42,10.48,10.31,10.43,114900,35.52917063517,35.7337531916105,35.154102615029,35.56326772791,33697.8876398214,0.0,1.0
2007-02-22,10.67,10.67,10.36,10.4,176500,36.3815979536721,36.3815979536721,35.3245880787294,35.4609764496898,51763.9440246169,0.0,1.0
2007-02-23,10.69,10.76,10.57,10.61,126300,36.4497921391523,36.6884717883329,36.0406270262713,36.1770153972316,37041.281191553,0.0,1.0
2007-02-26,10.72,10.73,10.42,10.65,149100,36.5520834173725,36.5861805101126,35.52917063517,36.3134037681919,43728.0682950164,0.0,1.0
2007-02-27,10.21,10.61,10.21,10.51,160700,34.8131316876281,36.1770153972316,34.8131316876281,35.8360444698307,47130.1178739714,0.0,1.0
2007-02-28,10.05,10.26,10.01,10.26,141500,34.2675782037868,34.9836171513286,34.1311898328264,34.9836171513286,41499.1392605285,0.0,1.0
2007-03-01,10.05,10.18,10.0,10.02,77300,34.2675782037868,34.7108404094079,34.0970927400863,34.1652869255665,22670.5545218294,0.0,1.0
2007-03-02,9.79,10.08,9.79,10.01,147700,33.3810537925445,34.369869482007,33.3810537925445,34.1311898328264,43317.4761044528,0.0,1.0
2007-03-05,9.66,10.03,9.61,9.7,163000,32.9377915869234,34.1993840183066,32.767306123223,33.0741799578837,47804.66218704,0.0,1.0
2007-03-06,10.13,10.19,9.72,9.76,121200,34.5403549457074,34.744937502148,33.1423741433639,33.2787625143243,35545.5524973574,0.0,1.0
2007-03-07,10.01,10.31,9.9179,10.1,154500,34.1311898328264,35.154102615029,33.8171556086902,34.4380636674872,45311.7810300471,0.0,1.0
2007-03-08,10.03,10.15,10.01,10.09,120200,34.1993840183066,34.6085491311876,34.1311898328264,34.4039665747471,35252.2723612405,0.0,1.0
2007-03-09,10.3,10.3,10.12,10.19,84800,35.1200055222889,35.1200055222889,34.5062578529674,34.744937502148,24870.1555427055,0.0,1.0
2007-03-12,10.28,10.3,10.12,10.21,81800,35.0518113368087,35.1200055222889,34.5062578529674,34.8131316876281,23990.3151343551,0.0,1.0
2007-03-13,10.17,10.3,9.98,9.98,184500,35.2427550561532,35.693252416753,34.5843358368151,34.5843358368151,53241.1554377726,0.166,1.0
2007-03-14,10.22,10.27,10.06,10.13,85500,35.4160232717685,35.5892914873838,34.8615649817996,35.104140483661,24672.7305687239,0.0,1.0
2007-03-15,10.46,10.46,10.0,10.25,114400,36.247710706722,36.247710706722,34.6536431230612,35.5199842011377,33012.4020709007,0.0,1.0
2007-03-16,10.28,10.49,10.21,10.49,317100,35.6239451305069,36.3516716360912,35.3813696286455,36.3516716360912,91505.5305654075,0.0,1.0
2007-03-19,10.54,10.54,10.28,10.35,130900,36.5249398517065,36.5249398517065,35.6239451305069,35.8665206323683,37773.8062157422,0.0,1.0
2007-03-20,10.46,10.5,10.35,10.49,53100,36.247710706722,36.3863252792142,35.8665206323683,36.3516716360912,15323.0642479443,0.0,1.0
2007-03-21,10.83,10.84,10.45,10.5,152000,37.5298955022753,37.5645491453983,36.2130570635989,36.3863252792142,43862.6321221758,0.0,1.0
2007-03-22,10.55,10.82,10.53,10.82,98900,36.5595934948296,37.4952418591522,36.4902862085834,37.4952418591522,28539.5678742315,0.0,1.0
2007-03-23,10.79,10.82,10.51,10.52,91300,37.391280929783,37.4952418591522,36.4209789223373,36.4556325654604,26346.4362681227,0.0,1.0
2007-03-26,10.63,10.77,10.46,10.77,60300,36.836822639814,37.3219736435369,36.247710706722,37.3219736435369,17400.7678747842,0.0,1.0
2007-03-27,10.45,10.6,10.4,10.58,80000,36.2130570635989,36.7328617104449,36.0397888479836,36.6635544241987,23085.5958537768,0.0,1.0
2007-03-28,10.39,10.58,10.3,10.4,126400,36.0051352048606,36.6635544241987,35.693252416753,36.0397888479836,36475.2414489672,0.0,1.0
2007-03-29,10.44,10.49,10.25,10.42,81200,36.1784034204759,36.3516716360912,35.5199842011377,36.1090961342298,23431.8797915834,0.0,1.0
2007-03-30,10.59,10.59,10.39,10.49,186400,36.6982080673218,36.6982080673218,36.0051352048606,36.3516716360912,53789.4383392998,0.0,1.0
2007-04-02,10.67,10.67,10.51,10.65,107700,36.9754372123063,36.9754372123063,36.4209789223373,36.9061299260602,31078.9834181469,0.0,1.0
2007-04-03,10.9,10.9,10.53,10.7,203000,37.7724710041367,37.7724710041367,36.4902862085834,37.0793981416755,58579.6994789585,0.0,1.0
2007-04-04,10.91,10.92,10.72,10.76,111400,37.8071246472598,37.8417782903828,37.1487054279216,37.2873200004138,32146.6922263841,0.0,1.0
2007-04-05,10.76,10.89,10.75,10.89,43000,37.2873200004138,37.7378173610136,37.2526663572908,37.7378173610136,12408.507771405,0.0,1.0
2007-04-09,10.53,10.75,10.53,10.75,51200,36.4902862085834,37.2526663572908,36.4902862085834,37.2526663572908,14774.7813464171,0.0,1.0
2007-04-10,10.67,10.74,10.55,10.55,40600,36.9754372123063,37.2180127141677,36.5595934948296,36.5595934948296,11715.9398957917,0.0,1.0
2007-04-11,10.7,10.7,10.578,10.7,91500,37.0793981416755,37.0793981416755,36.6566236955741,37.0793981416755,26404.1502577571,0.0,1.0
2007-04-12,10.69,10.74,10.6,10.65,125000,37.0447444985524,37.2180127141677,36.7328617104449,36.9061299260602,36071.2435215262,0.0,1.0
2007-04-13,10.83,10.83,10.6039,10.62,71800,37.5298955022753,37.5298955022753,36.7463766312629,36.802168996691,20719.3222787646,0.0,1.0
2007-04-16,11.0,11.0,10.74,10.85,81200,38.1190074353673,38.1190074353673,37.2180127141677,37.5992027885214,23431.8797915834,0.0,1.0
2007-04-17,10.97,11.0,10.72,10.97,69800,38.0150465059981,38.1190074353673,37.1487054279216,38.0150465059981,20142.1823824202,0.0,1.0
2007-04-18,10.89,11.04,10.86,10.9,69300,37.7378173610136,38.2576220078596,37.6338564316445,37.7724710041367,19997.8974083341,0.0,1.0
2007-04-19,10.63,10.82,10.62,10.82,59900,36.836822639814,37.4952418591522,36.802168996691,37.4952418591522,17285.3398955153,0.0,1.0
2007-04-20,10.77,10.85,10.7,10.85,83100,37.3219736435369,37.5992027885214,37.0793981416755,37.5992027885214,23980.1626931106,0.0,1.0
2007-04-23,10.84,10.84,10.73,10.73,101300,37.5645491453983,37.5645491453983,37.1833590710447,37.1833590710447,29232.1357498448,0.0,1.0
2007-04-24,10.84,10.84,10.66,10.84,48500,37.5645491453983,37.5645491453983,36.9407835691832,37.5645491453983,13995.6424863522,0.0,1.0
2007-04-25,10.88,10.99,10.76,10.85,79200,37.7031637178906,38.0843537922443,37.2873200004138,37.5992027885214,22854.739895239,0.0,1.0
2007-04-26,10.75,10.82,10.73,10.8,50700,37.2526663572908,37.4952418591522,37.1833590710447,37.4259345729061,14630.496372331,0.0,1.0
2007-04-27,10.7,10.74,10.58,10.74,85600,37.0793981416755,37.2180127141677,36.6635544241987,37.2180127141677,24701.5875635411,0.0,1.0
2007-04-30,10.55,10.74,10.45,10.69,155200,36.5595934948296,37.2180127141677,36.2130570635989,37.0447444985524,44786.0559563268,0.0,1.0
2007-05-01,10.63,10.66,10.5,10.57,82500,36.836822639814,36.9407835691832,36.3863252792142,36.6289007810757,23807.0207242073,0.0,1.0
2007-05-02,10.77,10.79,10.5,10.59,64900,37.3219736435369,37.391280929783,36.3863252792142,36.6982080673218,18728.1896363764,0.0,1.0
2007-05-03,10.75,10.8,10.67,10.79,68100,37.2526663572908,37.4259345729061,36.9754372123063,37.391280929783,19651.6134705274,0.0,1.0
2007-05-04,10.73,10.75,10.65,10.75,48300,37.1833590710447,37.2526663572908,36.9061299260602,37.2526663572908,13937.9284967177,0.0,1.0
2007-05-07,10.66,10.7,10.63,10.7,81100,36.9407835691832,37.0793981416755,36.836822639814,37.0793981416755,23403.0227967662,0.0,1.0
2007-05-08,10.71,10.75,10.58,10.7,114200,37.1140517847985,37.2526663572908,36.6635544241987,37.0793981416755,32954.6880812663,0.0,1.0
2007-05-09,10.8,10.85,10.58,10.63,85600,37.4259345729061,37.5992027885214,36.6635544241987,36.836822639814,24701.5875635411,0.0,1.0
2007-05-10,10.6,10.8,10.6,10.74,125000,36.7328617104449,37.4259345729061,36.7328617104449,37.2180127141677,36071.2435215261,0.0,1.0
2007-05-11,10.77,10.78,10.59,10.66,85000,37.3219736435369,37.35662728666,36.6982080673218,36.9407835691832,24528.4455946378,0.0,1.0
2007-05-14,10.54,10.77,10.53,10.74,91900,36.5249398517065,37.3219736435369,36.4902862085834,37.2180127141677,26519.578237026,0.0,1.0
2007-05-15,10.5,10.71,10.45,10.56,126800,36.3863252792142,37.1140517847985,36.2130570635989,36.5942471379526,36590.6694282362,0.0,1.0
2007-05-16,10.5,10.59,10.4,10.55,88600,36.3863252792142,36.6982080673218,36.0397888479836,36.5595934948296,25567.2974080578,0.0,1.0
2007-05-17,10.4,10.51,10.39,10.51,115500,36.0397888479836,36.4209789223373,36.0051352048606,36.4209789223373,33329.8290138902,0.0,1.0
2007-05-18,10.35,10.47,10.31,10.45,108100,35.8665206323683,36.2823643498451,35.7279060598761,36.2130570635989,31194.4113974158,0.0,1.0
2007-05-21,10.37,10.66,10.31,10.32,93800,35.9358279186145,36.9407835691832,35.7279060598761,35.7625597029991,27067.8611385532,0.0,1.0
2007-05-22,10.51,10.65,10.31,10.43,105300,36.4209789223373,36.9061299260602,35.7279060598761,36.1437497773528,30386.4155425336,0.0,1.0
2007-05-23,10.54,10.68,10.49,10.57,81000,36.5249398517065,37.0100908554294,36.3516716360912,36.6289007810757,23374.1658019489,0.0,1.0
2007-05-24,10.5,10.66,10.434,10.51,88400,36.3863252792142,36.9407835691832,36.157611234602,36.4209789223373,25509.5834184233,0.0,1.0
2007-05-25,10.55,10.59,10.45,10.52,45500,36.5595934948296,36.6982080673218,36.2130570635989,36.4556325654604,13129.9326418355,0.0,1.0
2007-05-29,10.67,10.69,10.52,10.61,81600,36.9754372123063,37.0447444985524,36.4556325654604,36.7675153535679,23547.3077708523,0.0,1.0
2007-05-30,10.74,10.8,10.5719,10.6,99200,37.2180127141677,37.4259345729061,36.6354849732691,36.7328617104449,28626.1388586832,0.0,1.0
2007-05-31,10.76,10.78,10.63,10.74,142700,37.2873200004138,37.35662728666,36.836822639814,37.2180127141677,41178.9316041743,0.0,1.0
2007-06-01,10.81,10.81,10.71,10.79,72900,37.4605882160292,37.4605882160292,37.1140517847985,37.391280929783,21036.749221754,0.0,1.0
2007-06-04,10.86,10.95,10.73,10.75,79600,37.6338564316445,37.945739219752,37.1833590710447,37.2526663572908,22970.1678745078,0.0,1.0
2007-06-05,10.66,10.83,10.62,10.78,84300,36.9407835691832,37.5298955022753,36.802168996691,37.35662728666,24326.4466309172,0.0,1.0
2007-06-06,10.61,10.65,10.53,10.64,64300,36.7675153535679,36.9061299260602,36.4902862085834,36.8714762829371,18555.0476674731,0.0,1.0
2007-06-07,10.49,10.67,10.48,10.55,93000,36.3516716360912,36.9754372123063,36.3170179929681,36.5595934948296,26837.0051800154,0.0,1.0
2007-06-08,10.5,10.592,10.44,10.48,40700,36.3863252792142,36.7051387959464,36.1784034204759,36.3170179929681,11744.7968906089,0.0,1.0
2007-06-11,10.48,10.54,10.41,10.47,60100,36.3170179929681,36.5249398517065,36.0744424911067,36.2823643498451,17343.0538851498,0.0,1.0
2007-06-12,10.36,10.48,10.34,10.41,78100,35.9011742754914,36.3170179929681,35.8318669892453,36.0744424911067,22537.3129522495,0.0,1.0
2007-06-13,10.31,10.35,10.1801,10.34,93900,36.3048892178751,36.4457423283227,35.8474687416964,36.4105290507108,26666.0777888655,0.1665,1.0
2007-06-14,10.32,10.4,10.3099,10.34,67000,36.340102495487,36.6218087163822,36.3045370850989,36.4105290507108,19026.9138642597,0.0,1.0
2007-06-15,10.58,10.65,10.4,10.56,278700,37.2556477133965,37.5021406566799,36.6218087163822,37.1852211581727,79146.2819995401,0.0,1.0
2007-06-18,10.52,10.59,10.49,10.59,41000,37.0443680477251,37.2908609910084,36.9387282148894,37.2908609910084,11643.3353497709,0.0,1.0
2007-06-19,10.58,10.58,10.44,10.51,54500,37.2556477133965,37.2556477133965,36.7626618268298,37.0091547701132,15477.1165015247,0.0,1.0
2007-06-20,10.34,10.58,10.308,10.58,69800,36.4105290507108,37.2556477133965,36.2978465623527,37.2556477133965,19822.0684735124,0.0,1.0
2007-06-21,10.28,10.34,10.21,10.31,92700,36.1992493850393,36.4105290507108,35.952756441756,36.3048892178751,26325.2972420429,0.0,1.0
2007-06-22,10.42,10.42,10.21,10.24,405100,36.692235271606,36.692235271606,35.952756441756,36.0583962745917,115041.832931517,0.0,1.0
2007-06-25,10.21,10.48,10.18,10.4,111100,35.952756441756,36.9035149372775,35.8471166089203,36.6218087163822,31550.5989599889,0.0,1.0
2007-06-26,10.27,10.35,10.1679,10.28,76600,36.1640361074274,36.4457423283227,35.8045085430099,36.1992493850393,21753.1582388402,0.0,1.0
2007-06-27,10.55,10.55,10.21,10.35,101100,37.1500078805608,37.1500078805608,35.952756441756,36.4457423283227,28710.7610698009,0.0,1.0
2007-06-28,10.51,10.59,10.5,10.55,65800,37.0091547701132,37.2908609910084,36.9739414925013,37.1500078805608,18686.1333174371,0.0,1.0
2007-06-29,10.33,10.6,10.31,10.58,130300,36.3753157730989,37.3260742686203,36.3048892178751,37.2556477133965,37003.0877091498,0.0,1.0
2007-07-02,10.48,10.61,10.43,10.43,155500,36.9035149372775,37.3612875462322,36.7274485492179,36.7274485492179,44159.4791924236,0.0,1.0
2007-07-03,10.64,10.64,10.48,10.56,96200,37.466927379068,37.466927379068,36.9035149372775,37.1852211581727,27319.2405036087,0.0,1.0
2007-07-05,10.76,10.8,10.59,10.64,100900,37.8894867104108,38.0303398208585,37.2908609910084,37.466927379068,28653.9643119971,0.0,1.0
2007-07-06,10.61,10.75,10.61,10.62,75900,37.3612875462322,37.8542734327989,37.3612875462322,37.3965008238441,21554.3695865271,0.0,1.0
2007-07-09,10.63,10.68,10.61,10.65,49700,37.4317141014561,37.6077804895156,37.3612875462322,37.5021406566799,14113.9943142344,0.0,1.0
2007-07-10,10.4,10.67,10.4,10.61,108100,36.6218087163822,37.5725672119037,36.6218087163822,37.3612875462322,30698.6475929325,0.0,1.0
2007-07-11,10.55,10.55,10.4,10.4,118300,37.1500078805608,37.1500078805608,36.6218087163822,36.6218087163822,33595.2822409243,0.0,1.0
2007-07-12,10.52,10.55,10.47,10.54,46700,37.0443680477251,37.1500078805608,36.8683016596656,37.1147946029489,13262.042947178,0.0,1.0
2007-07-13,10.47,10.54,10.47,10.51,29600,36.8683016596656,37.1147946029489,36.8683016596656,37.0091547701132,8405.92015495652,0.0,1.0
2007-07-16,10.34,10.51,10.32,10.46,90900,36.4105290507108,37.0091547701132,36.340102495487,36.8330883820537,25814.1264218091,0.0,1.0
2007-07-17,10.3599,10.5,10.33,10.33,74600,36.4806034731585,36.9739414925013,36.3753157730989,36.3753157730989,21185.1906608026,0.0,1.0
2007-07-18,10.45,10.45,10.28,10.35,106900,36.7978751044417,36.7978751044417,36.1992493850393,36.4457423283227,30357.8670461099,0.0,1.0
2007-07-19,10.36,10.48,10.35,10.48,53300,36.4809556059346,36.9035149372775,36.4457423283227,36.9035149372775,15136.3359547021,0.0,1.0
2007-07-20,10.31,10.4,10.28,10.34,187900,36.3048892178751,36.6218087163822,36.1992493850393,36.4105290507108,53360.5539566328,0.0,1.0
2007-07-23,10.23,10.38,10.22,10.37,85000,36.0231829969798,36.5513821611584,35.9879697193679,36.5161688835465,24138.6220665982,0.0,1.0
2007-07-24,9.94,10.39,9.88,10.22,187300,35.0019979462345,36.5865954387703,34.7907182805631,35.9879697193679,53190.1636832216,0.0,1.0
2007-07-25,9.81,10.15,9.69,10.05,158700,34.5442253372798,35.7414767760846,34.1216660059369,35.3893439999655,45068.2273172838,0.0,1.0
2007-07-26,9.6,9.79,9.44,9.67,255100,33.8047465074297,34.4737987820559,33.2413340656392,34.0512394507131,72444.2645786964,0.0,1.0
2007-07-27,9.4,9.61,9.38,9.55,151400,33.1004809551916,33.8399597850416,33.0300543999678,33.6286801193702,42995.1456574466,0.0,1.0
2007-07-30,9.51,9.51,9.26,9.4,151900,33.4878270089226,33.4878270089226,32.6074950686249,33.1004809551916,43137.137551956,0.0,1.0
2007-07-31,9.62,9.75,9.35,9.59,210800,33.8751730626535,34.3329456716083,32.9244145671321,33.7695332298178,59863.7827251635,0.0,1.0
2007-08-01,9.64,9.8,9.42,9.61,159200,33.9455996178774,34.5090120596679,33.1709075104154,33.8399597850416,45210.2192117932,0.0,1.0
2007-08-02,9.86,9.91,9.62,9.72,111100,34.7202917253393,34.8963581133988,33.8751730626535,34.2273058387726,31550.5989599889,0.0,1.0
2007-08-03,9.68,9.91,9.31,9.82,258300,34.086452728325,34.8963581133988,32.7835614566845,34.5794386148917,73353.0127035564,0.0,1.0
2007-08-06,9.35,9.65,9.25,9.65,245300,32.9244145671321,33.9808128954893,32.572281791013,33.9808128954893,69661.223446312,0.0,1.0
2007-08-07,9.64,9.78,9.3,9.32,134400,33.9455996178774,34.438585504444,32.7483481790726,32.8187747342964,38167.4212441269,0.0,1.0
2007-08-08,10.42,10.42,9.73,9.73,329200,36.692235271606,36.692235271606,34.2625191163845,34.2625191163845,93487.4633449896,0.0,1.0
2007-08-09,10.45,10.5,9.45,10.21,180100,36.7978751044417,36.9739414925013,33.2765473432511,35.952756441756,51145.4804022862,0.0,1.0
2007-08-10,10.46,10.52,10.27,10.34,185200,36.8330883820537,37.0443680477251,36.1640361074274,36.4105290507108,52593.797726282,0.0,1.0
2007-08-13,10.47,10.52,10.42,10.5,169800,36.8683016596656,37.0443680477251,36.692235271606,36.9739414925013,48220.4473753925,0.0,1.0
2007-08-14,10.25,10.51,10.25,10.46,128900,36.0936095522036,37.0091547701132,36.0936095522036,36.8330883820537,36605.5104045236,0.0,1.0
2007-08-15,10.26,10.49,10.25,10.25,125200,36.1288228298155,36.9387282148894,36.0936095522036,36.0936095522036,35554.770385154,0.0,1.0
2007-08-16,10.49,10.53,10.26,10.26,279800,36.9387282148894,37.079581325337,36.1288228298155,36.1288228298155,79458.6641674607,0.0,1.0
2007-08-17,10.68,10.74,10.46,10.7,256400,37.6077804895156,37.819060155187,36.8330883820537,37.6782070447394,72813.4435044207,0.0,1.0
2007-08-20,10.64,10.7,10.57,10.7,95300,37.466927379068,37.6782070447394,37.2204344357846,37.6782070447394,27063.6550934918,0.0,1.0
2007-08-21,10.7,10.7,10.57,10.57,127100,37.6782070447394,37.6782070447394,37.2204344357846,37.2204344357846,36094.3395842897,0.0,1.0
2007-08-22,10.69,10.72,10.63,10.63,99700,37.6429937671275,37.7486335999632,37.4317141014561,37.4317141014561,28313.1837651745,0.0,1.0
2007-08-23,10.59,10.79,10.59,10.7,96000,37.2908609910084,37.9951265432465,37.2908609910084,37.6782070447394,27262.443745805,0.0,1.0
2007-08-24,10.5,10.69,10.49,10.59,99600,36.9739414925013,37.6429937671275,36.9387282148894,37.2908609910084,28284.7853862726,0.0,1.0
2007-08-27,10.45,10.62,10.45,10.49,62600,36.7978751044417,37.3965008238441,36.7978751044417,36.9387282148894,17777.385192577,0.0,1.0
2007-08-28,10.31,10.47,10.31,10.41,116300,36.3048892178751,36.8683016596656,36.3048892178751,36.6570219939941,33027.3146628866,0.0,1.0
2007-08-29,10.58,10.58,10.3,10.35,62600,37.2556477133965,37.2556477133965,36.2696759402632,36.4457423283227,17777.385192577,0.0,1.0
2007-08-30,10.51,10.6,10.25,10.52,63400,37.0091547701132,37.3260742686203,36.0936095522036,37.0443680477251,18004.572223792,0.0,1.0
2007-08-31,10.45,10.74,10.45,10.57,150900,36.7978751044417,37.819060155187,36.7978751044417,37.2204344357846,42853.1537629372,0.0,1.0
2007-09-04,10.62,10.62,10.43,10.45,94600,37.3965008238441,37.3965008238441,36.7274485492179,36.7978751044417,26864.8664411787,0.0,1.0
2007-09-05,10.49,10.6,10.46,10.53,85000,36.9387282148894,37.3260742686203,36.8330883820537,37.079581325337,24138.6220665981,0.0,1.0
2007-09-06,10.45,10.55,10.4,10.5,59900,36.7978751044417,37.1500078805608,36.6218087163822,36.9739414925013,17010.6289622262,0.0,1.0
2007-09-07,10.27,10.41,10.2,10.4,128400,36.1640361074274,36.6570219939941,35.9175431641441,36.6218087163822,36463.5185100142,0.0,1.0
2007-09-10,10.38,10.39,10.15,10.29,61200,36.5513821611584,36.5865954387703,35.7414767760846,36.2344626626512,17379.8078879507,0.0,1.0
2007-09-11,10.5,10.52,10.28,10.31,77200,36.9739414925013,37.0443680477251,36.1992493850393,36.3048892178751,21923.5485122515,0.0,1.0
2007-09-12,10.23,10.4,10.21,10.38,80100,36.6112447330986,37.219642739416,36.5396684970613,37.1480665033787,22381.7301480383,0.167,1.0
2007-09-13,10.34,10.41,10.21,10.21,73900,37.004914031304,37.2554308574347,36.5396684970613,36.5396684970613,20649.3115847694,0.0,1.0
2007-09-14,10.55,10.55,10.26,10.28,86100,37.7564645096961,37.7564645096961,36.7186090871546,36.790185323192,24058.2642415242,0.0,1.0
2007-09-17,10.45,10.55,10.42,10.51,101700,37.3985833295094,37.7564645096961,37.2912189754534,37.6133120376214,28417.2528845878,0.0,1.0
2007-09-18,10.69,10.69,10.47,10.47,186100,38.2574981619574,38.2574981619574,37.4701595655467,37.4701595655467,52000.4991329578,0.0,1.0
2007-09-19,10.96,10.96,10.63,10.69,474600,39.2237773484615,39.2237773484615,38.0427694538454,38.2574981619574,132613.846794743,0.0,1.0
2007-09-20,10.8,10.96,10.67,10.85,157800,38.6511674601628,39.2237773484615,38.1859219259201,38.8301080502561,44092.8466586821,0.0,1.0
2007-09-21,10.89,10.96,10.77,10.88,376800,38.9732605223308,39.2237773484615,38.5438031061068,38.9374724043121,105286.341070921,0.0,1.0
2007-09-24,10.92,10.94,10.83,10.87,87400,39.0806248763868,39.1522011124242,38.7585318142188,38.9016842862935,24421.5132951129,0.0,1.0
2007-09-25,10.94,11.03,10.84,10.84,233900,39.1522011124242,39.4742941745922,38.7943199322375,38.7943199322375,65356.8874110629,0.0,1.0
2007-09-26,10.92,11.11,10.88,10.99,126500,39.0806248763868,39.7605991187415,38.9374724043121,39.3311417025175,35346.9271376634,0.0,1.0
2007-09-27,11.02,11.04,10.86,10.91,67900,39.4385060565735,39.5100822926108,38.8658961682748,39.0448367583682,18972.7774912834,0.0,1.0
2007-09-28,10.8,11.03,10.8,11.03,151200,38.6511674601628,39.4742941745922,38.6511674601628,39.4742941745922,42248.6591558474,0.0,1.0
2007-10-01,11.1,11.1,10.81,10.87,113100,39.7248110007229,39.7248110007229,38.6869555781815,38.9016842862935,31602.6676622113,0.0,1.0
2007-10-02,11.24,11.24,11.03,11.11,118300,40.2258446529842,40.2258446529842,39.4742941745922,39.7605991187415,33055.6638765659,0.0,1.0
2007-10-03,10.86,11.26,10.8,10.8,114100,38.8658961682748,40.2974208890216,38.6511674601628,38.6511674601628,31882.0900111256,0.0,1.0
2007-10-04,11.18,11.2,10.86,10.88,124300,40.0111159448722,40.0826921809096,38.8658961682748,38.9374724043121,34732.1979700519,0.0,1.0
2007-10-05,11.59,11.6,11.04,11.24,330500,41.4784287836377,41.5142169016563,39.5100822926108,40.2258446529842,92349.0863161876,0.0,1.0
2007-10-08,11.35,11.59,11.2,11.59,126400,40.6195139511896,41.4784287836377,40.0826921809096,41.4784287836377,35318.9849027719,0.0,1.0
2007-10-09,11.47,11.47,11.14,11.36,115600,41.0489713674136,41.0489713674136,39.8679634727975,40.6553020692083,32301.2235344972,0.0,1.0
2007-10-10,11.33,11.42,11.16,11.42,111500,40.5479377151523,40.8700307773203,39.9395397088349,40.8700307773203,31155.5919039483,0.0,1.0
2007-10-11,11.03,11.37,10.93,11.35,220500,39.4742941745922,40.6910901872269,39.1164129944055,40.6195139511896,61612.6279356108,0.0,1.0
2007-10-12,11.17,11.23,10.77,10.77,85100,39.9753278268536,40.1900565349656,38.5438031061068,38.5438031061068,23778.8418926099,0.0,1.0
2007-10-15,11.01,11.15,10.79,11.15,186400,39.4027179385548,39.9037515908162,38.6153793421441,39.9037515908162,52084.3258376321,0.0,1.0
2007-10-16,10.91,11.08,10.85,11.0,114500,39.0448367583682,39.6532347646855,38.8301080502561,39.3669298205362,31993.8589506913,0.0,1.0
2007-10-17,10.81,10.98,10.49,10.97,261100,38.6869555781815,39.2953535844988,37.541735801584,39.2595654664802,72957.1753015328,0.0,1.0
2007-10-18,10.68,10.7,10.26,10.5,1197400,38.2217100439388,38.2932862799761,36.7186090871546,37.5775239196027,334580.320590024,0.0,1.0
2007-10-19,10.47,10.66,10.41,10.66,363700,37.4701595655467,38.1501338079014,37.2554308574347,38.1501338079014,101625.908300144,0.0,1.0
2007-10-22,10.52,10.53,10.29,10.41,185700,37.64910015564,37.6848882736587,36.8259734412107,37.2554308574347,51888.7301933921,0.0,1.0
2007-10-23,10.49,10.6,10.35,10.53,234100,37.541735801584,37.9354050997894,37.0407021493227,37.6848882736587,65412.7718808459,0.0,1.0
2007-10-24,10.52,10.52,10.33,10.4,187700,37.64910015564,37.64910015564,36.9691259132853,37.219642739416,52447.5748912208,0.0,1.0
2007-10-25,10.51,10.6,10.38,10.52,164600,37.6133120376214,37.9354050997894,37.1480665033787,37.64910015564,45992.9186312995,0.0,1.0
2007-10-26,10.65,10.71,10.46,10.62,136100,38.1143456898828,38.3290743979948,37.434371447528,38.0069813358267,38029.3816872409,0.0,1.0
2007-10-29,10.65,10.7,10.48,10.65,134800,38.1143456898828,38.2932862799761,37.5059476835654,38.1143456898828,37666.1326336523,0.0,1.0
2007-10-30,10.7,10.74,10.51,10.51,279400,38.2932862799761,38.4364387520508,37.6133120376214,37.6133120376214,78070.6042866652,0.0,1.0
2007-10-31,10.85,10.85,10.48,10.72,360200,38.8301080502561,38.8301080502561,37.5059476835654,38.3648625160134,100647.930078944,0.0,1.0
2007-11-01,10.49,10.77,10.4,10.76,438800,37.541735801584,38.5438031061068,37.219642739416,38.5080149880881,122610.52670361,0.0,1.0
2007-11-02,10.37,10.56,10.21,10.56,298200,37.11227838536,37.7922526277147,36.5396684970613,37.7922526277147,83323.7444462547,0.0,1.0
2007-11-05,10.06,10.3,10.0,10.25,239800,36.0028467267813,36.8617615592293,35.7881180186693,36.682820969136,67005.4792696575,0.0,1.0
2007-11-06,10.24,10.26,10.0,10.12,168100,36.6470328511173,36.7186090871546,35.7881180186693,36.2175754348933,46970.8968524997,0.0,1.0
2007-11-07,10.0,10.29,10.0,10.1,204000,35.7881180186693,36.8259734412107,35.7881180186693,36.1459991988559,57002.1591785243,0.0,1.0
2007-11-08,10.3,10.35,9.98,10.08,227900,36.8617615592293,37.0407021493227,35.7165417826319,36.0744229628186,63680.353317577,0.0,1.0
2007-11-09,10.18,10.33,10.0,10.18,157400,36.4323041430053,36.9691259132853,35.7881180186693,36.4323041430053,43981.0777191163,0.0,1.0
2007-11-12,10.3,10.55,10.18,10.21,223600,36.8617615592293,37.7564645096961,36.4323041430053,36.5396684970613,62478.8372172454,0.0,1.0
2007-11-13,10.55,10.59,10.3,10.38,134100,37.7564645096961,37.8996169817707,36.8617615592293,37.1480665033787,37470.5369894123,0.0,1.0
2007-11-14,10.38,10.55,10.32,10.55,80100,37.1480665033787,37.7564645096961,36.9333377952667,37.7564645096961,22381.7301480382,0.0,1.0
2007-11-15,10.38,10.42,10.15,10.36,198000,37.1480665033787,37.2912189754534,36.3249397889493,37.0764902673413,55325.6250850383,0.0,1.0
2007-11-16,10.09,10.39,9.96,10.39,349300,36.1102110808373,37.1838546213974,35.6449655465946,37.1838546213974,97602.2264757771,0.0,1.0
2007-11-19,10.03,10.09,9.87,9.99,282400,35.8954823727253,36.1102110808373,35.3228724844265,35.7523299006506,78908.8713334081,0.0,1.0
2007-11-20,10.0,10.09,9.74,10.01,113500,35.7881180186693,36.1102110808373,34.8576269501838,35.8239061366879,31714.436601777,0.0,1.0
2007-11-21,10.15,10.17,9.89,9.98,124800,36.3249397889493,36.3965160249866,35.3944487204639,35.7165417826319,34871.909144509,0.0,1.0
2007-11-23,10.28,10.35,10.01,10.2,99400,36.790185323192,37.0407021493227,35.8239061366879,36.5038803790426,27774.5814820849,0.0,1.0
2007-11-26,9.78,10.28,9.74,10.27,199300,35.0007794222585,36.790185323192,34.8576269501838,36.7543972051733,55688.874138627,0.0,1.0
2007-11-27,9.99,9.99,9.77,9.83,90900,35.7523299006506,35.7523299006506,34.9649913042399,35.1797200123519,25399.491516313,0.0,1.0
2007-11-28,10.4,10.4,9.97,10.08,165300,37.219642739416,37.219642739416,35.6807536646132,36.0744229628186,46188.5142755396,0.0,1.0
2007-11-29,10.01,10.43,10.01,10.4,133800,35.8239061366879,37.327007093472,35.8239061366879,37.219642739416,37386.710284738,0.0,1.0
2007-11-30,10.06,10.27,9.85,10.06,352200,36.0028467267813,36.7543972051733,35.2512962483892,36.0028467267813,98412.5512876287,0.0,1.0
2007-12-03,9.8,10.04,9.7,10.04,191200,35.0723556582959,35.9312704907439,34.7144744781092,35.9312704907439,53425.5531124208,0.0,1.0
2007-12-04,9.65,9.88,9.65,9.7,91600,34.5355338880158,35.3586606024452,34.5355338880158,34.7144744781092,25595.0871605531,0.0,1.0
2007-12-05,9.92,10.1,9.64,9.79,278600,35.5018130745199,36.1459991988559,34.4997457699972,35.0365675402772,77847.0664075337,0.0,1.0
2007-12-06,10.26,10.26,9.76,9.76,220500,36.7186090871546,36.7186090871546,34.9292031862212,34.9292031862212,61612.627935611,0.0,1.0
2007-12-07,10.21,10.28,10.12,10.28,84700,36.5396684970613,36.790185323192,36.2175754348933,36.790185323192,23667.0729530442,0.0,1.0
2007-12-10,10.22,10.23,10.05,10.18,109000,36.57545661508,36.6112447330986,35.9670586087626,36.4323041430053,30457.0360316625,0.0,1.0
2007-12-11,9.78,10.23,9.75,10.23,241300,35.0007794222585,36.6112447330986,34.8934150682025,36.6112447330986,67424.6127930291,0.0,1.0
2007-12-12,9.45,10.03,9.34,10.03,271300,33.8197715276424,35.8954823727253,33.4261022294371,35.8954823727253,75807.2832604592,0.0,1.0
2007-12-13,9.36,9.55,9.22,9.5,307000,33.4976784654744,34.1776527078291,32.9966448132131,33.9987121177358,85782.6611167009,0.0,1.0
2007-12-14,9.18,9.51,9.16,9.37,168000,32.8534923411384,34.0345002357545,32.781916105101,33.5334665834931,46942.9546176083,0.0,1.0
2007-12-17,9.08,9.43,9.08,9.17,244900,32.4956111609517,33.7481952916051,32.4956111609517,32.8177042231197,68430.5332491206,0.0,1.0
2007-12-18,9.32,9.3799,9.08,9.19,646500,33.3545259933997,33.5688968203316,32.4956111609517,32.889280459157,180646.548573118,0.0,1.0
2007-12-19,9.33,9.63,9.32,9.33,374700,33.3903141114184,34.4639576519785,33.3545259933997,33.3903141114184,104699.554138201,0.0,1.0
2007-12-20,9.44,9.44,9.25,9.42,215000,33.7839834096238,33.7839834096238,33.1040091672691,33.7124071735864,60075.805016582,0.0,1.0
2007-12-21,9.76,9.85,9.4,9.59,555900,34.9292031862212,35.2512962483892,33.6408309375491,34.3208051799038,155330.883761479,0.0,1.0
2007-12-24,9.93,9.95,9.78,9.85,79900,35.5376011925386,35.6091774285759,35.0007794222585,35.2512962483892,22325.8456782553,0.0,1.0
2007-12-26,9.9,10.0,9.73,9.86,164600,35.4302368384826,35.7881180186693,34.8218388321652,35.2870843664079,45992.9186312995,0.0,1.0
2007-12-27,9.48,9.99,9.43,9.94,151400,33.9271358816984,35.7523299006506,33.7481952916051,35.5733893105572,42304.5436256304,0.0,1.0
2007-12-28,9.19,9.62,9.16,9.45,162800,33.4887314359697,35.0556688154547,33.3794102234475,34.4361819444956,44675.684501833,0.1675,1.0
2007-12-31,8.97,9.49,8.96,9.16,867300,32.6870425441402,34.5819435611918,32.6506021399662,33.3794102234475,238005.044032185,0.0,1.0
2008-01-02,9.28,9.28,8.95,8.99,2970200,33.8166950735364,33.8166950735364,32.6141617357921,32.7599233524884,815084.263558625,0.0,1.0
2008-01-03,9.05,9.33,9.05,9.32,365500,32.9785657775328,33.9988970944067,32.9785657775328,33.9624566902327,100300.753595946,0.0,1.0
2008-01-04,8.84,9.03,8.83,9.01,386400,32.2133172898773,32.9056849691846,32.1768768857033,32.8328041608365,106036.145525235,0.0,1.0
2008-01-07,9.26,9.4,8.9,8.9,321400,33.7438142651882,34.2539799236252,32.4319597149217,32.4319597149217,88198.8022044787,0.0,1.0
2008-01-08,9.01,9.45,9.0,9.29,348400,32.8328041608365,34.4361819444956,32.7963637566624,33.8531354777104,95608.1601992543,0.0,1.0
2008-01-09,9.26,9.26,8.89,9.01,307800,33.7438142651882,33.7438142651882,32.3955193107477,32.8328041608365,84466.6811404435,0.0,1.0
2008-01-10,9.17,9.4,9.02,9.12,301100,33.4158506276216,34.2539799236252,32.8692445650106,33.2336486067513,82628.0626750731,0.0,1.0
2008-01-11,9.01,9.32,9.0073,9.23,343000,32.8328041608365,33.9624566902327,32.8229652517095,33.634493052666,94126.2886002992,0.0,1.0
2008-01-14,8.95,9.19,8.85,9.18,242400,32.6141617357921,33.4887314359697,32.2497576940514,33.4522910317957,66519.5695530977,0.0,1.0
2008-01-15,9.07,9.16,8.87,8.95,195400,33.0514465858809,33.3794102234475,32.3226385023995,32.6141617357921,53621.7982288585,0.0,1.0
2008-01-16,9.41,9.6,9.06,9.06,436500,34.2904203277993,34.9827880071066,33.0150061817069,33.0150061817069,119784.620915541,0.0,1.0
2008-01-17,9.16,9.4899,9.09,9.42,152800,33.3794102234475,34.5815791571501,33.1243273942291,34.3268607319733,41931.4778371013,0.0,1.0
2008-01-18,9.02,9.41,8.95,9.04,316200,32.8692445650106,34.2904203277993,32.6141617357921,32.9421253733587,86771.814738818,0.0,1.0
2008-01-22,9.07,9.37,8.84,8.95,157500,33.0514465858809,34.144658711103,32.2133172898773,32.6141617357921,43221.2549695251,0.0,1.0
2008-01-23,9.66,9.69,9.0,9.0,265500,35.201430432151,35.3107516446732,32.7963637566624,32.7963637566624,72858.6869486281,0.0,1.0
2008-01-24,9.16,9.68,9.13,9.68,199900,33.3794102234475,35.2743112404992,33.2700890109253,35.2743112404992,54856.6912279878,0.0,1.0
2008-01-25,9.18,9.45,9.14,9.3,114700,33.4522910317957,34.4361819444956,33.3065294150994,33.8895758818845,31476.0504444732,0.0,1.0
2008-01-28,9.38,9.41,9.06,9.18,121000,34.1810991152771,34.2904203277993,33.0150061817069,33.4522910317957,33204.9006432542,0.0,1.0
2008-01-29,9.27,9.45,9.16,9.42,133400,33.7802546693623,34.4361819444956,33.3794102234475,34.3268607319733,36607.7169075216,0.0,1.0
2008-01-30,9.25,9.6,9.18,9.18,191700,33.7073738610142,34.9827880071066,33.4522910317957,33.4522910317957,52606.4417629077,0.0,1.0
2008-01-31,9.8,9.8,9.2,9.2,366800,35.711596090588,35.711596090588,33.5251718401438,33.5251718401438,100657.500462361,0.0,1.0
2008-02-01,9.91,9.91,9.7,9.83,151500,36.1124405365027,36.1124405365027,35.3471920488473,35.8209173031102,41574.7309706861,0.0,1.0
2008-02-04,10.14,10.14,9.62,9.9,259800,36.9505698325063,36.9505698325063,35.0556688154547,36.0760001323287,71294.4891497311,0.0,1.0
2008-02-05,9.94,10.15,9.91,9.92,190300,36.2217617490249,36.9870102366804,36.1124405365027,36.1488809406768,52222.2528298454,0.0,1.0
2008-02-06,9.57,10.0,9.56,10.0,348400,34.8734667945844,36.4404041740694,34.8370263904103,36.4404041740694,95608.1601992543,0.0,1.0
2008-02-07,10.04,10.04,9.47,9.53,225400,36.5861657907656,36.5861657907656,34.5090627528437,34.7277051778881,61854.4182230538,0.0,1.0
2008-02-08,9.52,10.0,9.48,10.0,254800,34.691264773714,36.4404041740694,34.5455031570178,36.4404041740694,69922.3858173652,0.0,1.0
2008-02-11,9.36,9.57,9.33,9.54,188000,34.1082183069289,34.8734667945844,33.9988970944067,34.7641455820622,51591.085296957,0.0,1.0
2008-02-12,9.51,9.58,9.3,9.39,176600,34.65482436954,34.9099071987585,33.8895758818845,34.2175395194511,48462.6896991627,0.0,1.0
2008-02-13,9.71,9.81,9.5,9.58,292300,35.3836324530214,35.7480364947621,34.6183839653659,34.9099071987585,80213.1608101091,0.0,1.0
2008-02-14,9.39,9.79,9.36,9.71,214400,34.2175395194511,35.6751556864139,34.1082183069289,35.3836324530214,58835.7908918489,0.0,1.0
2008-02-15,9.46,9.46,9.3,9.34,145800,34.4726223486696,34.4726223486696,33.8895758818845,34.0353374985808,40010.533171789,0.0,1.0
2008-02-19,9.32,9.58,9.29,9.57,122400,33.9624566902327,34.9099071987585,33.8531354777104,34.8734667945844,33589.0895763166,0.0,1.0
2008-02-20,9.46,9.5,9.26,9.35,143800,34.4726223486696,34.6183839653659,33.7438142651882,34.0717779027549,39461.6918388426,0.0,1.0
2008-02-21,9.37,9.58,9.31,9.5,140800,34.144658711103,34.9099071987585,33.9260162860586,34.6183839653659,38638.4298394231,0.0,1.0
2008-02-22,9.37,9.48,9.23,9.36,203900,34.144658711103,34.5455031570178,33.634493052666,34.1082183069289,55954.3738938805,0.0,1.0
2008-02-25,9.63,9.63,9.31,9.43,136000,35.0921092196288,35.0921092196288,33.9260162860586,34.3633011361474,37321.2106403519,0.0,1.0
2008-02-26,9.71,9.77,9.54,9.58,187800,35.3836324530214,35.6022748780658,34.7641455820622,34.9099071987585,51536.2011636623,0.0,1.0
2008-02-27,9.7,9.79,9.61,9.61,96100,35.3471920488473,35.6751556864139,35.0192284112807,35.0192284112807,26371.8260480721,0.0,1.0
2008-02-28,9.62,9.69,9.43,9.64,176400,35.0556688154547,35.3107516446732,34.3633011361474,35.1285496238029,48407.8055658682,0.0,1.0
2008-02-29,9.37,9.55,9.34,9.4201,189700,34.144658711103,34.8005859862362,34.0353374985808,34.3272251360151,52057.6004299614,0.0,1.0
2008-03-03,9.37,9.51,9.22,9.36,114300,34.144658711103,34.65482436954,33.598052648492,34.1082183069289,31366.2821778839,0.0,1.0
2008-03-04,9.39,9.44,9.22,9.25,191000,34.2175395194511,34.3997415403215,33.598052648492,33.7073738610142,52414.3472963766,0.0,1.0
2008-03-05,9.21,9.42,9.15,9.37,130700,33.5616122443179,34.3268607319733,33.3429698192735,34.144658711103,35866.781108044,0.0,1.0
2008-03-06,8.95,9.3,8.95,9.18,194900,32.6141617357921,33.8895758818845,32.6141617357921,33.4522910317957,53484.5878956219,0.0,1.0
2008-03-07,9.2,9.4,8.91,8.91,208800,33.5251718401438,34.2539799236252,32.4684001190958,32.4684001190958,57299.0351595991,0.0,1.0
2008-03-10,9.15,9.38,9.15,9.25,154200,33.3429698192735,34.1810991152771,33.3429698192735,33.7073738610142,42315.6667701636,0.0,1.0
2008-03-11,9.58,9.58,9.27,9.34,247200,34.9099071987585,34.9099071987585,33.7802546693623,34.0353374985808,67836.7887521689,0.0,1.0
2008-03-12,9.06,9.67,9.03,9.12,260800,33.6272049718312,35.8912883087867,33.5158566109973,33.849901693499,70265.9647740366,0.168,1.0
2008-03-13,9.4,9.42,9.0,9.06,245900,34.8891530612818,34.9633853018377,33.4045082501635,33.6272049718312,66251.536571839,0.0,1.0
2008-03-14,9.25,9.49,9.1,9.44,1834600,34.3324112571124,35.2231981437835,33.775669452943,35.0376175423937,494286.575822269,0.0,1.0
2008-03-17,9.36,9.49,9.1,9.19,199400,34.74068858017,35.2231981437835,33.775669452943,34.1097145354447,53723.2874844436,0.0,1.0
2008-03-18,9.71,9.71,9.35,9.51,256600,36.0397527898986,36.0397527898986,34.703572459892,35.2974303843394,69134.3809854976,0.0,1.0
2008-03-19,9.71,9.88,9.57,9.71,212300,36.0397527898986,36.6707268346239,35.5201271060071,36.0397527898986,57198.8662635274,0.0,1.0
2008-03-20,10.0,10.0,9.71,9.86,716700,37.1161202779594,37.1161202779594,36.0397527898986,36.596494594068,193096.690772822,0.0,1.0
2008-03-24,10.11,10.15,9.91,9.99,198200,37.5243976010169,37.6728620821288,36.7820751954578,37.0790041576814,53399.9778305754,0.0,1.0
2008-03-25,10.15,10.15,10.0,10.09,119300,37.6728620821288,37.6728620821288,37.1161202779594,37.450165360461,32142.3680887368,0.0,1.0
2008-03-26,10.2,10.2,10.02,10.08,187600,37.8584426835186,37.8584426835186,37.1903525185153,37.4130492401831,50544.0758880723,0.0,1.0
2008-03-27,10.02,10.31,10.01,10.31,221800,37.1903525185153,38.2667200065761,37.1532363982373,38.2667200065761,59758.401023318,0.0,1.0
2008-03-28,9.91,10.0518,9.9,10.0,111800,36.7820751954578,37.3083817809992,36.7449590751798,37.1161202779594,30121.6827520601,0.0,1.0
2008-03-31,9.78,10.21,9.76,9.99,290900,36.2995656318443,37.8955588037965,36.2253333912884,37.0790041576814,78375.6485918989,0.0,1.0
2008-04-01,10.27,10.34,9.87,9.93,303800,38.1182555254643,38.37806836741,36.6336107143459,36.8563074360137,81851.2273709828,0.0,1.0
2008-04-02,10.32,10.4,10.18,10.29,163400,38.3038361268541,38.6007650890778,37.7842104429627,38.1924877660202,44023.9978683956,0.0,1.0
2008-04-03,10.31,10.41,10.22,10.25,177100,38.2667200065761,38.6378812093557,37.9326749240745,38.0440232849084,47715.116416725,0.0,1.0
2008-04-04,10.33,10.44,10.23,10.34,158300,38.3409522471321,38.7492295701896,37.9697910443525,38.37806836741,42649.9318394554,0.0,1.0
2008-04-07,10.23,10.38,10.16,10.38,102700,37.9697910443525,38.5265328485219,37.7099782024067,38.5265328485219,27669.9178768925,0.0,1.0
2008-04-08,10.22,10.33,10.16,10.16,87200,37.9326749240745,38.3409522471321,37.7099782024067,37.7099782024067,23493.8348477607,0.0,1.0
2008-04-09,10.06,10.29,10.02,10.21,99200,37.3388169996271,38.1924877660202,37.1903525185153,37.8955588037965,26726.9313864434,0.0,1.0
2008-04-10,10.28,10.3,9.8,10.04,130800,38.1553716457422,38.2296038862982,36.3737978724002,37.2645847590712,35240.7522716411,0.0,1.0
2008-04-11,10.11,10.24,10.04,10.18,101600,37.5243976010169,38.0069071646304,37.2645847590712,37.7842104429627,27373.5506941799,0.0,1.0
2008-04-14,10.01,10.2,10.0,10.09,113100,37.1532363982373,37.8584426835186,37.1161202779594,37.450165360461,30471.9348770842,0.0,1.0
2008-04-15,10.14,10.17,10.03,10.06,102900,37.6357459618508,37.7470943226847,37.2274686387933,37.3388169996271,27723.8028192039,0.0,1.0
2008-04-16,10.47,10.5,10.18,10.2,197700,38.8605779310235,38.9719262918574,37.7842104429627,37.8584426835186,53265.2654747969,0.0,1.0
2008-04-17,10.39,10.44,10.32,10.42,126400,38.5636489687998,38.7492295701896,38.3038361268541,38.6749973296337,34055.2835407908,0.0,1.0
2008-04-18,10.42,10.5,10.38,10.5,159100,38.6749973296337,38.9719262918574,38.5265328485219,38.9719262918574,42865.471608701,0.0,1.0
2008-04-21,10.32,10.4201,10.29,10.36,59700,38.3038361268541,38.6753684908365,38.1924877660202,38.4523006079659,16084.6552799463,0.0,1.0
2008-04-22,10.13,10.28,10.02,10.28,95200,37.5986298415729,38.1553716457422,37.1903525185153,38.1553716457422,25649.2325402158,0.0,1.0
2008-04-23,10.1,10.26,10.04,10.18,91500,37.487281480739,38.0811394051863,37.2645847590712,37.7842104429627,24652.3611074553,0.0,1.0
2008-04-24,10.33,10.38,10.01,10.13,223800,38.3409522471321,38.5265328485219,37.1532363982373,37.5986298415729,60297.2504464316,0.0,1.0
2008-04-25,10.19,10.39,10.19,10.39,114200,37.8213265632406,38.5636489687998,37.8213265632406,38.5636489687998,30768.3020597967,0.0,1.0
2008-04-28,10.16,10.25,10.16,10.16,79300,37.7099782024067,38.0440232849084,37.7099782024067,37.7099782024067,21365.3796264613,0.0,1.0
2008-04-29,10.27,10.34,10.17,10.17,93400,38.1182555254643,38.37806836741,37.7470943226847,37.7470943226847,25164.2680594134,0.0,1.0
2008-04-30,10.2,10.4,10.19,10.32,148000,37.8584426835186,38.6007650890778,37.8213265632406,38.3038361268541,39874.8573104195,0.0,1.0
2008-05-01,10.4,10.4,10.23,10.24,90000,38.6007650890778,38.6007650890778,37.9697910443525,38.0069071646304,24248.22404012,0.0,1.0
2008-05-02,10.13,10.43,10.09,10.4,214100,37.5986298415729,38.7121134499116,37.450165360461,38.6007650890778,57683.8307443298,0.0,1.0
2008-05-05,10.14,10.25,10.02,10.13,143400,37.6357459618508,38.0440232849084,37.1903525185153,37.5986298415729,38635.5036372579,0.0,1.0
2008-05-06,10.18,10.27,10.05,10.05,183000,37.7842104429627,38.1182555254643,37.3017008793492,37.3017008793492,49304.7222149106,0.0,1.0
2008-05-07,9.89,10.19,9.85,10.18,158800,36.7078429549018,37.8213265632406,36.55937847379,37.7842104429627,42784.644195234,0.0,1.0
2008-05-08,9.93,10.0399,9.81,9.89,113700,36.8563074360137,37.2642135978684,36.4109139926782,36.7078429549018,30633.5897040182,0.0,1.0
2008-05-09,9.85,9.9,9.77,9.83,73600,36.55937847379,36.7449590751798,36.2624495115663,36.4851462332341,19829.658770587,0.0,1.0
2008-05-12,10.16,10.16,9.83,9.88,125000,37.7099782024067,37.7099782024067,36.4851462332341,36.6707268346239,33678.0889446111,0.0,1.0
2008-05-13,10.13,10.16,10.02,10.16,86600,37.5986298415729,37.7099782024067,37.1903525185153,37.7099782024067,23332.1800208265,0.0,1.0
2008-05-14,10.01,10.18,10.01,10.13,75300,37.1532363982373,37.7842104429627,37.1532363982373,37.5986298415729,20287.6807802338,0.0,1.0
2008-05-15,10.09,10.12,9.92,10.01,67800,37.450165360461,37.5615137212949,36.8191913157357,37.1532363982373,18266.9954435571,0.0,1.0
2008-05-16,10.1,10.15,9.97,10.15,154100,37.487281480739,37.6728620821288,37.0047719171255,37.6728620821288,41518.3480509165,0.0,1.0
2008-05-19,9.92,10.078,9.89,10.07,190800,36.8191913157357,37.4056260161275,36.7078429549018,37.3759331199051,51406.2349650544,0.0,1.0
2008-05-20,9.93,9.95,9.81,9.9,144800,36.8563074360137,36.9305396765696,36.4109139926782,36.7449590751798,39012.6982334375,0.0,1.0
2008-05-21,9.92,9.99,9.87,9.97,148100,36.8191913157357,37.0790041576814,36.6336107143459,37.0047719171255,39901.7997815752,0.0,1.0
2008-05-22,9.99,9.99,9.93,9.98,148500,37.0790041576814,37.0790041576814,36.8563074360137,37.0418880374035,40009.569666198,0.0,1.0
2008-05-23,10.04,10.08,9.91,9.98,129100,37.2645847590712,37.4130492401831,36.7820751954578,37.0418880374035,34782.7302619944,0.0,1.0
2008-05-27,10.19,10.2,10.0,10.08,125800,37.8213265632406,37.8584426835186,37.1161202779594,37.4130492401831,33893.6287138566,0.0,1.0
2008-05-28,10.15,10.21,10.06,10.21,69300,37.6728620821288,37.8955588037965,37.3388169996271,37.8955588037965,18671.1325108924,0.0,1.0
2008-05-29,10.38,10.38,10.1,10.1,126700,38.5265328485219,38.5265328485219,37.487281480739,37.487281480739,34136.1109542578,0.0,1.0
2008-05-30,10.46,10.47,10.23,10.37,256900,38.8234618107455,38.8605779310235,37.9697910443525,38.4894167282439,69215.2083989648,0.0,1.0
2008-06-02,10.37,10.46,10.26,10.46,174100,38.4894167282439,38.8234618107455,38.0811394051863,38.8234618107455,46906.8422820543,0.0,1.0
2008-06-03,10.41,10.51,10.31,10.38,156600,38.6378812093557,39.0090424121353,38.2667200065761,38.5265328485219,42191.9098298088,0.0,1.0
2008-06-04,10.5,10.51,10.35,10.35,146900,38.9719262918574,39.0090424121353,38.415184487688,38.415184487688,39578.4901277069,0.0,1.0
2008-06-05,10.68,10.68,10.42,10.47,258900,39.6400164568606,39.6400164568606,38.6749973296337,38.8605779310235,69754.0578220786,0.0,1.0
2008-06-06,10.36,10.63,10.36,10.6,98800,38.4523006079659,39.4544358554708,38.4523006079659,39.343087494637,26619.1615018206,0.0,1.0
2008-06-09,10.19,10.44,10.19,10.41,134000,37.8213265632406,38.7492295701896,37.8213265632406,38.6378812093557,36102.9113486231,0.0,1.0
2008-06-10,10.34,10.36,10.18,10.18,103800,38.37806836741,38.4523006079659,37.7842104429627,37.7842104429627,27966.2850596051,0.0,1.0
2008-06-11,10.07,10.38,10.07,10.29,109300,37.3759331199051,38.5265328485219,37.3759331199051,38.1924877660202,29448.120973168,0.0,1.0
2008-06-12,10.04,10.17,10.0,10.07,190400,37.8899913857548,38.3805988439369,37.7390352447757,38.0032084914892,50451.7401584497,0.1685,1.0
2008-06-13,10.21,10.21,10.07,10.14,94300,38.531554984916,38.531554984916,38.0032084914892,38.2673817382026,24987.3902150305,0.0,1.0
2008-06-16,10.47,10.47,10.2,10.21,1054200,39.5127699012802,39.5127699012802,38.4938159496713,38.531554984916,279339.414259652,0.0,1.0
2008-06-17,10.23,10.48,10.21,10.46,76400,38.6070330554056,39.550508936525,38.531554984916,39.4750308660354,20244.2906938317,0.0,1.0
2008-06-18,10.13,10.31,10.1,10.21,69700,38.2296427029578,38.9089453373638,38.1164255972235,38.531554984916,18468.9405937182,0.0,1.0
2008-06-19,10.37,10.37,10.07,10.09,102500,39.1353795488324,39.1353795488324,38.0032084914892,38.0786865619787,27160.206755468,0.0,1.0
2008-06-20,10.35,10.4,10.21,10.26,342600,39.0599014783429,39.2485966545668,38.531554984916,38.7202501611399,90781.3349699835,0.0,1.0
2008-06-23,10.17,10.39,10.16,10.39,97100,38.3805988439369,39.210857619322,38.3428598086922,39.210857619322,25729.3275703018,0.0,1.0
2008-06-24,10.04,10.28,10.04,10.13,108900,37.8899913857548,38.7957282316295,37.8899913857548,38.2296427029578,28856.0635675167,0.0,1.0
2008-06-25,10.09,10.18,9.96,10.05,184500,38.0786865619787,38.4183378791817,37.5880791037966,37.9277304209996,48888.3721598423,0.0,1.0
2008-06-26,9.81,10.05,9.78,9.96,213800,37.021993575125,37.9277304209996,36.9087764693907,37.5880791037966,56652.2166275028,0.0,1.0
2008-06-27,9.64,9.85,9.58,9.85,654300,36.3804299759638,37.1729497161041,36.1539957644952,37.1729497161041,173374.861269294,0.0,1.0
2008-06-30,9.54,9.97,9.53,9.97,182700,36.0030396235161,37.6258181390414,35.9653005882713,37.6258181390414,48411.4124314535,0.0,1.0
2008-07-01,9.83,10.25,9.6,10.25,127500,37.0974716456146,38.6825111258951,36.2294738349847,38.6825111258951,33784.6474275332,0.0,1.0
2008-07-02,9.76,10.05,9.75,9.83,157900,36.8332983989011,37.9277304209996,36.7955593636564,37.0974716456146,41839.9672847648,0.0,1.0
2008-07-03,9.66,9.99,9.65,9.78,186000,36.4559080464534,37.701296209531,36.4181690112086,36.9087764693907,49285.8386001661,0.0,1.0
2008-07-07,9.55,9.78,9.5,9.75,202500,36.0407786587608,36.9087764693907,35.852083482537,36.7955593636564,53657.9694437294,0.0,1.0
2008-07-08,10.15,10.15,9.6,9.6,205800,38.3051207734474,38.3051207734474,36.2294738349847,36.2294738349847,54532.3956124419,0.0,1.0
2008-07-09,9.62,10.17,9.62,9.77,179800,36.3049519054743,38.3805988439369,36.3049519054743,36.8710374341459,47642.9773134939,0.0,1.0
2008-07-10,9.76,10.09,9.6,9.62,394100,36.8332983989011,38.0786865619787,36.2294738349847,36.3049519054743,104427.682754438,0.0,1.0
2008-07-11,10.02,10.07,9.63,9.63,203800,37.8145133152653,38.0032084914892,36.342690940719,36.342690940719,54002.4403586767,0.0,1.0
2008-07-14,9.8,10.07,9.71,10.06,285200,36.9842545398802,38.0032084914892,36.6446032226772,37.9654694562444,75571.6191869215,0.0,1.0
2008-07-15,9.69,9.95,9.62,9.68,230500,36.5691251521877,37.5503400685519,36.3049519054743,36.5313861169429,61077.3429964425,0.0,1.0
2008-07-16,10.02,10.05,9.69,9.71,207900,37.8145133152653,37.9277304209996,36.5691251521877,36.6446032226772,55088.8486288954,0.0,1.0
2008-07-17,10.11,10.13,9.91,10.08,254900,38.1541646324683,38.2296427029578,37.3993839275728,38.040947526734,67542.7970923782,0.0,1.0
2008-07-18,9.92,10.1,9.8,10.1,398500,37.4371229628175,38.1164255972235,36.9842545398802,38.1164255972235,105593.584312722,0.0,1.0
2008-07-21,10.0,10.0,9.95,9.99,183500,37.7390352447757,37.7390352447757,37.5503400685519,37.701296209531,48623.3945329597,0.0,1.0
2008-07-22,10.25,10.27,9.92,9.92,267900,38.6825111258951,38.7579891963847,37.4371229628175,37.4371229628175,70987.5062418523,0.0,1.0
2008-07-23,10.31,10.39,10.15,10.26,158900,38.9089453373638,39.210857619322,38.3051207734474,38.7202501611399,42104.9449116473,0.0,1.0
2008-07-24,10.21,10.36,10.08,10.36,135000,38.531554984916,39.0976405135877,38.040947526734,39.0976405135877,35771.9796291529,0.0,1.0
2008-07-25,10.25,10.4,10.07,10.26,133300,38.6825111258951,39.2485966545668,38.0032084914892,38.7202501611399,35321.5176634525,0.0,1.0
2008-07-28,10.24,10.27,10.13,10.21,142400,38.6447720906504,38.7579891963847,38.2296427029578,38.531554984916,37732.8140680842,0.0,1.0
2008-07-29,10.46,10.49,10.21,10.25,227200,39.4750308660354,39.5882479717698,38.531554984916,38.6825111258951,60202.9168277299,0.0,1.0
2008-07-30,10.49,10.5,10.24,10.49,134100,39.5882479717698,39.6259870070145,38.6447720906504,39.5882479717698,35533.4997649585,0.0,1.0
2008-07-31,10.5,10.55,10.35,10.36,154700,39.6259870070145,39.8146821832384,39.0599014783429,39.0976405135877,40992.0388787404,0.0,1.0
2008-08-01,10.69,10.69,10.37,10.53,143800,40.3430286766653,40.3430286766653,39.1353795488324,39.7392041127489,38103.7827457198,0.0,1.0
2008-08-04,10.62,10.7,10.49,10.67,225000,40.0788554299518,40.38076771191,39.5882479717698,40.2675506061757,59619.9660485882,0.0,1.0
2008-08-05,10.67,10.7,10.5,10.7,191700,40.2675506061757,40.38076771191,39.6259870070145,40.38076771191,50796.2110733971,0.0,1.0
2008-08-06,10.44,10.59,10.44,10.54,143900,39.3995527955459,39.9656383242175,39.3995527955459,39.7769431479936,38130.2805084081,0.0,1.0
2008-08-07,10.08,10.51,10.08,10.39,309000,38.040947526734,39.6637260422593,38.040947526734,39.210857619322,81878.0867067276,0.0,1.0
2008-08-08,10.36,10.4,10.05,10.05,121300,39.0976405135877,39.2485966545668,37.9277304209996,37.9277304209996,32141.786140861,0.0,1.0
2008-08-11,10.62,10.69,10.31,10.4,175100,40.0788554299518,40.3430286766653,38.9089453373638,39.2485966545668,46397.5824671457,0.0,1.0
2008-08-12,10.65,10.67,10.5,10.61,129000,40.1920725356862,40.2675506061757,39.6259870070145,40.0411163947071,34182.1138678572,0.0,1.0
2008-08-13,10.69,10.73,10.55,10.62,112900,40.3430286766653,40.4939848176444,39.8146821832384,40.0788554299518,29915.9740750471,0.0,1.0
2008-08-14,10.76,10.8,10.58,10.61,120200,40.6072019233787,40.7581580643578,39.9278992889727,40.0411163947071,31850.3107512902,0.0,1.0
2008-08-15,10.71,10.85,10.56,10.85,201600,40.4185067471548,40.9468532405817,39.8524212184832,40.9468532405817,53419.489579535,0.0,1.0
2008-08-18,10.64,10.74,10.57,10.7,111300,40.1543335004414,40.5317238528892,39.890160253728,40.38076771191,29492.0098720349,0.0,1.0
2008-08-19,10.54,10.59,10.49,10.58,183500,39.7769431479936,39.9656383242175,39.5882479717698,39.9278992889727,48623.3945329597,0.0,1.0
2008-08-20,10.5,10.57,10.35,10.55,131400,39.6259870070145,39.890160253728,39.0599014783429,39.8146821832384,34818.0601723755,0.0,1.0
2008-08-21,10.19,10.47,10.19,10.4,183200,38.4560769144265,39.5127699012802,38.4560769144265,39.2485966545668,48543.9012448948,0.0,1.0
2008-08-22,10.28,10.37,10.11,10.28,127000,38.7957282316295,39.1353795488324,38.1541646324683,38.7957282316295,33652.1586140919,0.0,1.0
2008-08-25,10.04,10.22,10.03,10.21,159400,37.8899913857548,38.5692940201608,37.8522523505101,38.531554984916,42237.4337250887,0.0,1.0
2008-08-26,10.03,10.16,9.95,10.02,100900,37.8522523505101,38.3428598086922,37.5503400685519,37.8145133152653,26736.2425524557,0.0,1.0
2008-08-27,10.09,10.12,9.97,10.03,263200,38.0786865619787,38.191903667713,37.6258181390414,37.8522523505101,69742.111395504,0.0,1.0
2008-08-28,10.38,10.38,10.09,10.09,152700,39.1731185840772,39.1731185840772,38.0786865619787,38.0786865619787,40462.0836249752,0.0,1.0
2008-08-29,10.33,10.43,10.26,10.31,110700,38.9844234078533,39.3618137603011,38.7202501611399,38.9089453373638,29333.0232959054,0.0,1.0
2008-09-02,10.42,10.5,10.31,10.43,128500,39.3240747250563,39.6259870070145,38.9089453373638,39.3618137603011,34049.6250544159,0.0,1.0
2008-09-03,10.6,10.6,10.37,10.37,96600,40.0033773594623,40.0033773594623,39.1353795488324,39.1353795488324,25596.8387568605,0.0,1.0
2008-09-04,10.46,10.63,10.41,10.51,108200,39.4750308660354,40.1165944651966,39.2863356898116,39.6637260422593,28670.5792286988,0.0,1.0
2008-09-05,10.48,10.54,10.33,10.46,105700,39.550508936525,39.7769431479936,38.9844234078533,39.4750308660354,28008.1351614923,0.0,1.0
2008-09-08,10.65,10.65,10.45,10.49,196500,40.1920725356862,40.1920725356862,39.4372918307906,39.5882479717698,52068.1036824336,0.0,1.0
2008-09-09,10.5,10.75,10.5,10.65,240000,39.6259870070145,40.5694628881339,39.6259870070145,40.1920725356862,63594.6304518274,0.0,1.0
2008-09-10,10.64,10.69,10.48,10.69,229800,40.1543335004414,40.3430286766653,39.550508936525,40.3430286766653,60891.8586576246,0.0,1.0
2008-09-11,10.58,10.62,10.4,10.4,177400,40.5656889846094,40.7190564287857,39.8755354858165,39.8755354858165,46267.968003997,0.169,1.0
2008-09-12,10.69,10.69,10.4,10.48,212100,40.987449456094,40.987449456094,39.8755354858165,40.1822703741689,55318.1286000437,0.0,1.0
2008-09-15,10.35,10.65,10.34,10.55,2404900,39.6838261805962,40.8340820119178,39.6454843195521,40.4506634014773,627225.683499505,0.0,1.0
2008-09-16,10.81,10.84,10.22,10.22,482000,41.4475517886227,41.5625773717549,39.1853819870235,39.1853819870235,125711.164475347,0.0,1.0
2008-09-17,10.47,10.8,10.4,10.56,248200,40.1439285131248,41.4092099275786,39.8755354858165,40.4890052625213,64733.425358467,0.0,1.0
2008-09-18,11.02,11.02,10.48,10.65,392600,42.2527308705478,42.2527308705478,40.1822703741689,40.8340820119178,102394.61239216,0.0,1.0
2008-09-19,11.17,11.78,10.65,11.68,997400,42.8278587862086,45.166712309896,40.8340820119178,44.7832936994554,260133.434538819,0.0,1.0
2008-09-22,10.67,11.16,10.67,11.09,170000,40.9107657340059,42.7895169251646,40.9107657340059,42.5211238978562,44337.9625742925,0.0,1.0
2008-09-23,10.6,11.0,10.6,10.61,146800,40.6423727066976,42.1760471484597,40.6423727066976,40.6807145677416,38287.1347406242,0.0,1.0
2008-09-24,10.5,11.0,10.5,10.98,154800,40.258954096257,42.1760471484597,40.258954096257,42.0993634263716,40373.6270970616,0.0,1.0
2008-09-25,10.56,10.67,10.516,10.54,144700,40.4890052625213,40.9107657340059,40.3203010739275,40.4123215404332,37739.4304970595,0.0,1.0
2008-09-26,10.99,11.0,10.54,10.54,224700,42.1377052874157,42.1760471484597,40.4123215404332,40.4123215404332,58604.3540614324,0.0,1.0
2008-09-29,10.65,10.98,10.5,10.79,201500,40.8340820119178,42.0993634263716,40.258954096257,41.3708680665346,52553.5262277643,0.0,1.0
2008-09-30,11.19,11.25,10.62,10.62,287800,42.9045425082968,43.1345936745611,40.7190564287857,40.7190564287857,75061.5625228314,0.0,1.0
2008-10-01,10.79,11.11,10.77,11.06,171000,41.3708680665346,42.5978076199443,41.2941843444465,42.4060983147241,44598.7741188471,0.0,1.0
2008-10-02,10.54,10.85,10.54,10.77,168600,40.4123215404332,41.6009192327989,40.4123215404332,41.2941843444465,43972.8264119159,0.0,1.0
2008-10-03,10.44,10.81,10.44,10.68,277400,40.0289029299927,41.4475517886227,40.0289029299927,40.94910759505,72349.122459463,0.0,1.0
2008-10-06,10.18,10.4,10.0,10.3,347600,39.0320145428473,39.8755354858165,38.3418610440543,39.4921168753759,90658.0928872002,0.0,1.0
2008-10-07,9.75,10.24,9.75,10.18,344800,37.3833145179529,39.2620657091116,37.3833145179529,39.0320145428473,89927.8205624473,0.0,1.0
2008-10-08,9.33,9.95,9.33,9.69,360200,35.7729563541027,38.150151738834,35.7729563541027,37.1532633516886,93944.3183485889,0.0,1.0
2008-10-09,8.97,9.72,8.97,9.56,278800,34.3926493565167,37.2682889348208,34.3926493565167,36.6548191581159,72714.2586218396,0.0,1.0
2008-10-10,9.49,9.49,5.52,8.96,680600,36.3864261308075,36.3864261308075,21.164707296318,34.3543074954727,177508.337223903,0.0,1.0
2008-10-13,9.26,9.69,8.83,9.69,356200,35.5045633267943,37.1532633516886,33.8558633018999,37.1532633516886,92901.0721703703,0.0,1.0
2008-10-14,8.82,9.32,8.25,9.32,306300,33.8175214408559,35.7346144930586,31.6320353613448,35.7346144930586,79886.5760970928,0.0,1.0
2008-10-15,7.88,8.96,7.83,8.67,310300,30.2133865027148,34.3543074954727,30.0216771974945,33.2423935251951,80929.8222753114,0.0,1.0
2008-10-16,8.53,8.56,7.58,7.96,452000,32.7056074705783,32.8206330537105,29.0631306713932,30.5201213910672,117886.818138707,0.0,1.0
2008-10-17,8.51,8.89,8.16,8.3,246100,32.6289237484902,34.0859144681643,31.2869586119483,31.8237446665651,64185.7211149022,0.0,1.0
2008-10-20,8.45,8.94,8.26,8.63,200200,32.3988725822259,34.2776237733845,31.6703772223888,33.0890260810189,52214.4712198432,0.0,1.0
2008-10-21,8.32,8.76,8.27,8.27,130400,31.9004283886532,33.5874702745916,31.7087190834329,31.7087190834329,34009.8254099278,0.0,1.0
2008-10-22,8.14,8.43,8.05,8.1,162800,31.2102748898602,32.3221888601378,30.8651981404637,31.056907445684,42460.1194534989,0.0,1.0
2008-10-23,8.3,8.41,7.72,8.18,274400,31.8237446665651,32.2455051380497,29.5999167260099,31.3636423340364,71566.687825799,0.0,1.0
2008-10-24,8.08,8.35,7.8,7.86,120500,30.9802237235959,32.0154539717853,29.9066516143623,30.1367027806267,31427.7911188367,0.0,1.0
2008-10-27,7.66,8.38,7.65,8.0,188500,29.3698655597456,32.1304795549175,29.3315236987015,30.6734888352434,49162.9761485536,0.0,1.0
2008-10-28,8.42,8.45,7.5,7.91,324600,32.2838469990937,32.3988725822259,28.7563957830407,30.3284120858469,84659.4273624431,0.0,1.0
2008-10-29,8.6,8.87,8.09,8.42,204200,32.9740004978867,34.0092307460762,31.0185655846399,32.2838469990937,53257.7173980618,0.0,1.0
2008-10-30,9.27,9.27,8.57,8.84,190300,35.5429051878383,35.5429051878383,32.8589749147545,33.894205162944,49632.4369287521,0.0,1.0
2008-10-31,9.88,10.0,9.19,9.19,429800,37.8817587115256,38.3418610440543,35.2361702994859,35.2361702994859,112096.801849594,0.0,1.0
2008-11-03,10.02,10.1,9.61,9.8,239700,38.4185447661424,38.7252796544948,36.8465284633362,37.5750238231732,62516.5272297523,0.0,1.0
2008-11-04,9.99,10.12,9.69,10.1,163600,38.3035191830102,38.8019633765829,37.1532633516886,38.7252796544948,42668.7686891426,0.0,1.0
2008-11-05,9.32,9.88,9.25,9.83,195400,35.7346144930586,37.8817587115256,35.4662214657502,37.6900494063054,50962.5758059808,0.0,1.0
2008-11-06,9.31,9.55,9.21,9.21,118700,35.6962726320145,36.6164772970719,35.312854021574,35.312854021574,30958.3303386383,0.0,1.0
2008-11-07,9.75,9.78,9.33,9.4,149500,37.3833145179529,37.4983401010851,35.7729563541027,36.041349381411,38991.3259109219,0.0,1.0
2008-11-10,9.3,9.94,9.28,9.85,137400,35.6579307709705,38.11180987779,35.5812470488824,37.7667331283935,35835.5062218105,0.0,1.0
2008-11-11,9.74,9.91,9.282,9.32,300500,37.3449726569089,37.9967842946578,35.5889154210912,35.7346144930586,78373.8691386757,0.0,1.0
2008-11-12,9.43,9.91,9.41,9.55,188900,36.1563749645432,37.9967842946578,36.0796912424551,36.6164772970719,49267.3007663755,0.0,1.0
2008-11-13,10.01,10.01,9.15,9.55,348200,38.3802029050984,38.3802029050984,35.0828028553097,36.6164772970719,90814.579813933,0.0,1.0
2008-11-14,8.74,9.95,8.74,9.83,399700,33.5107865525035,38.150151738834,33.5107865525035,37.6900494063054,104246.374358498,0.0,1.0
2008-11-17,8.32,8.76,8.31,8.67,561900,31.9004283886532,33.5874702745916,31.8620865276091,33.2423935251951,146550.006885264,0.0,1.0
2008-11-18,8.5,8.57,8.0,8.39,280600,32.5905818874461,32.8589749147545,30.6734888352434,32.1688214159616,73183.7194020381,0.0,1.0
2008-11-19,7.84,8.66,7.8,8.41,308400,30.0600190585386,33.204051664151,29.9066516143623,32.2455051380497,80434.2803406575,0.0,1.0
2008-11-20,7.43,8.42,7.38,7.85,380200,28.4880027557323,32.2838469990937,28.2962934505121,30.0983609195826,99160.5492396824,0.0,1.0
2008-11-21,7.95,8.3,7.06,7.59,434700,30.4817795300232,31.8237446665651,27.0693538971023,29.1014725324372,113374.778417911,0.0,1.0
2008-11-24,8.73,8.79,7.88,8.11,340400,33.4724446914594,33.7024958577237,30.2133865027148,31.095249306728,88780.2497664067,0.0,1.0
2008-11-25,9.04,9.05,8.25,8.89,520900,34.6610423838251,34.6993842448691,31.6320353613448,34.0859144681643,135856.733558523,0.0,1.0
2008-11-26,9.71,9.73,8.82,8.82,308700,37.2299470737767,37.3066307958648,33.8175214408559,33.8175214408559,80512.523804024,0.0,1.0
2008-11-28,9.83,9.83,9.28,9.69,119800,37.6900494063054,37.6900494063054,35.5812470488824,37.1532633516886,31245.2230376484,0.0,1.0
2008-12-01,8.43,9.68,8.3,9.58,289800,32.3221888601378,37.1149214906446,31.8237446665651,36.731502880204,75583.1856119408,0.0,1.0
2008-12-02,9.26,9.26,8.52,8.63,248500,35.5045633267943,35.5045633267943,32.6672656095343,33.0890260810189,64811.6688218333,0.0,1.0
2008-12-03,9.72,9.83,9.01,9.01,268200,37.2682889348208,37.6900494063054,34.5460168006929,34.5460168006929,69949.6562495601,0.0,1.0
2008-12-04,9.47,9.88,9.23,9.53,312300,36.3097424087194,37.8817587115256,35.3895377436621,36.5397935749837,81451.4453644208,0.0,1.0
2008-12-05,10.0,10.0,9.04,9.28,246700,38.3418610440543,38.3418610440543,34.6610423838251,35.5812470488824,64342.2080416349,0.0,1.0
2008-12-08,10.05,10.05,9.7,10.0,712300,38.5335703492746,38.5335703492746,37.1916052127327,38.3418610440543,185776.063186285,0.0,1.0
2008-12-09,9.42,10.14,9.35,10.0,258600,36.1180331034991,38.8786470986711,35.8496400761908,38.3418610440543,67445.8654218355,0.0,1.0
2008-12-10,10.08,10.085,9.48,9.55,143200,38.6485959324067,38.6677668629288,36.3480842697635,36.6164772970719,37348.2131802275,0.0,1.0
2008-12-11,9.22,10.0,9.1,9.91,211400,35.3511958826181,38.3418610440543,34.8910935500894,37.9967842946578,55135.5605188553,0.0,1.0
2008-12-12,9.75,9.78,8.83,9.09,238900,37.3833145179529,37.4983401010851,33.8558633018999,34.8527516890454,62307.8779941087,0.0,1.0
2008-12-15,9.42,9.75,9.07,9.75,171400,36.1180331034991,37.3833145179529,34.7760679669572,37.3833145179529,44703.098736669,0.0,1.0
2008-12-16,9.61,9.89,8.77,9.66,1017200,36.8465284633362,37.9201005725697,33.6258121356356,37.0382377685564,265297.503121001,0.0,1.0
2008-12-17,9.78,10.05,9.39,9.52,412000,37.4983401010851,38.5335703492746,36.003007520367,36.5014517139397,107454.35635652,0.0,1.0
2008-12-18,9.85,10.0,9.6,9.82,265800,37.7667331283935,38.3418610440543,36.8081866022921,37.6517075452613,69323.708542629,0.0,1.0
2008-12-19,10.02,10.23,9.8,10.18,633300,38.4185447661424,39.2237238480675,37.5750238231732,39.0320145428473,165171.951166467,0.0,1.0
2008-12-22,10.25,10.25,9.8,10.05,330200,39.3004075701556,39.3004075701556,37.5750238231732,38.5335703492746,86119.9720119493,0.0,1.0
2008-12-23,10.17,10.38,10.12,10.25,314900,38.9936726818032,39.7988517637284,38.8019633765829,39.3004075701556,82129.5553802629,0.0,1.0
2008-12-24,10.32,10.35,10.12,10.18,63200,39.568800597464,39.6838261805962,38.8019633765829,39.0320145428473,16483.2896158546,0.0,1.0
2008-12-26,10.36,10.38,10.21,10.32,132700,39.7221680416402,39.7988517637284,39.1470401259794,39.568800597464,34609.6919624036,0.0,1.0
2008-12-29,10.33,10.4,10.03,10.4,393700,39.6071424585081,39.8755354858165,38.4568866271865,39.8755354858165,102681.50509117,0.0,1.0
2008-12-30,10.48,10.48,10.19,10.34,376900,40.8321649188656,40.8321649188656,39.7022672255001,40.286697066896,96735.3067820078,0.1695,1.0
2008-12-31,10.71,10.9,10.31,10.5,617800,41.7282906756728,42.4685684747744,40.1698110986168,40.9100888977184,158564.798434397,0.0,1.0
2009-01-02,10.29,10.75,10.21,10.72,352500,40.091887119764,41.8841386333784,39.7801912043529,41.7672526650992,90472.7928911058,0.0,1.0
2009-01-05,10.02,10.35,10.0,10.29,275900,39.0399134052513,40.3256590563224,38.9619894263985,40.091887119764,70812.605840159,0.0,1.0
2009-01-06,10.44,10.5,10.0,10.08,169200,40.67631696116,40.9100888977184,38.9619894263985,39.2736853418097,43426.9405877308,0.0,1.0
2009-01-07,10.28,10.56,10.11,10.36,341600,40.0529251303376,41.1438608342768,39.3905713100889,40.3646210457488,87675.194472629,0.0,1.0
2009-01-08,10.56,10.56,10.31,10.32,248300,41.1438608342768,41.1438608342768,40.1698110986168,40.2087730880432,63728.7786520895,0.0,1.0
2009-01-09,10.02,10.57,10.01,10.57,233000,39.0399134052513,41.1828228237032,39.0009514158249,41.1828228237032,59801.8744500074,0.0,1.0
2009-01-12,9.78,10.16,9.7,10.01,153200,38.1048256590177,39.5853812572209,37.7931297436065,39.0009514158249,39320.3741018933,0.0,1.0
2009-01-13,9.99,10.07,9.7,9.8,190900,38.9230274369721,39.2347233523833,37.7931297436065,38.1827496378705,48996.4713841477,0.0,1.0
2009-01-14,9.8,10.0,9.7,9.88,196400,38.1827496378705,38.9619894263985,37.7931297436065,38.4944455532817,50408.1036136544,0.0,1.0
2009-01-15,10.2,10.22,9.62,9.87,227400,39.7412292149265,39.8191531937793,37.4814338281953,38.4554835638553,58364.5761799643,0.0,1.0
2009-01-16,10.1,10.32,10.01,10.22,230900,39.3516093206625,40.2087730880432,39.0009514158249,39.8191531937793,59262.8875987412,0.0,1.0
2009-01-20,9.55,10.15,9.54,10.01,185700,37.2086999022106,39.5464192677945,37.1697379127842,39.0009514158249,47661.8372762505,0.0,1.0
2009-01-21,10.22,10.23,9.5,9.73,271100,39.8191531937793,39.8581151832057,37.0138899550786,37.9100157118857,69580.6358944077,0.0,1.0
2009-01-22,10.14,10.49,9.95,10.01,184700,39.5074572783681,40.871126908292,38.7671794792665,39.0009514158249,47405.1768708857,0.0,1.0
2009-01-23,10.22,10.33,9.93,9.97,118400,39.8191531937793,40.2477350774696,38.6892555004137,38.8451034581193,30388.5919951969,0.0,1.0
2009-01-26,10.19,10.5,10.03,10.27,182800,39.7022672255001,40.9100888977184,39.0788753946777,40.0139631409113,46917.5221006925,0.0,1.0
2009-01-27,10.25,10.29,10.11,10.25,121500,39.9360391620584,40.091887119764,39.3905713100889,39.9360391620584,31184.239251828,0.0,1.0
2009-01-28,10.56,10.56,10.2301,10.38,294500,41.1438608342768,41.1438608342768,39.8585048030999,40.4425450246016,75586.4893799451,0.0,1.0
2009-01-29,10.13,10.58,10.04,10.45,143400,39.4684952889417,41.2217848131296,39.1178373841041,40.7152789505864,36805.1021293179,0.0,1.0
2009-01-30,9.95,10.26,9.9,10.19,211300,38.7671794792665,39.9750011514849,38.5723695321345,39.7022672255001,54232.3436535904,0.0,1.0
2009-02-02,10.36,10.39,9.83,9.83,206500,40.3646210457488,40.481507014028,38.2996356061497,38.2996356061497,53000.3737078393,0.0,1.0
2009-02-03,10.28,10.38,10.17,10.38,138100,40.0529251303376,40.4425450246016,39.6243432466473,40.4425450246016,35444.8019808843,0.0,1.0
2009-02-04,10.15,10.49,10.13,10.25,182300,39.5464192677945,40.871126908292,39.4684952889417,39.9360391620584,46789.1918980101,0.0,1.0
2009-02-05,10.04,10.27,9.9,10.13,210000,39.1178373841041,40.0139631409113,38.5723695321345,39.4684952889417,53898.6851266161,0.0,1.0
2009-02-06,10.4,10.4,10.01,10.01,160500,40.5204690034544,40.5204690034544,39.0009514158249,39.0009514158249,41193.9950610567,0.0,1.0
2009-02-09,10.43,10.45,10.16,10.32,121400,40.6373549717336,40.7152789505864,39.5853812572209,40.2087730880432,31158.5732112915,0.0,1.0
2009-02-10,9.76,10.45,9.76,10.39,382200,38.0269016801649,40.7152789505864,38.0269016801649,40.481507014028,98095.6069304415,0.0,1.0
2009-02-11,9.9,9.98,9.72,9.85,176800,38.5723695321345,38.8840654475457,37.8710537224593,38.3775595850025,45377.5596685035,0.0,1.0
2009-02-12,10.02,10.03,9.55,9.77,200400,39.0399134052513,39.0788753946777,37.2086999022106,38.0658636695913,51434.7452351137,0.0,1.0
2009-02-13,9.63,10.03,9.61,10.03,137000,37.5203958176217,39.0788753946777,37.4424718387689,39.0788753946777,35162.475534983,0.0,1.0
2009-02-17,9.34,9.61,9.33,9.55,253200,36.3904981242562,37.4424718387689,36.3515361348298,37.2086999022106,64986.4146383772,0.0,1.0
2009-02-18,9.43,9.55,9.26,9.39,112500,36.7411560290938,37.2086999022106,36.078802208845,36.5853080713882,28874.2956035443,0.0,1.0
2009-02-19,9.14,9.63,9.11,9.53,172500,35.6112583357282,37.5203958176217,35.494372367449,37.1307759233578,44273.9199254347,0.0,1.0
2009-02-20,9.55,9.68,9.0,9.08,245900,37.2086999022106,37.7152057647537,35.0657904837586,35.3774863991698,63112.7936792138,0.0,1.0
2009-02-23,9.05,9.7,9.01,9.61,160500,35.2606004308906,37.7931297436065,35.104752473185,37.4424718387689,41193.9950610567,0.0,1.0
2009-02-24,9.74,9.8,9.05,9.2,235000,37.9489777013121,38.1827496378705,35.2606004308906,35.8450302722866,60315.1952607372,0.0,1.0
2009-02-25,9.57,9.89,9.28,9.65,173200,37.2866238810634,38.5334075427081,36.1567261876978,37.5983197964745,44453.58220919,0.0,1.0
2009-02-26,9.18,9.81,9.15,9.69,128300,35.7671062934338,38.2217116272969,35.6502203251546,37.7541677541801,32929.5300083088,0.0,1.0
2009-02-27,9.14,9.39,9.14,9.17,144500,35.6112583357282,36.5853080713882,35.6112583357282,35.7281443040074,37087.4285752192,0.0,1.0
2009-03-02,8.96,9.25,8.9,9.11,218900,34.9099425260531,36.0398402194186,34.6761705894947,35.494372367449,56182.9627343631,0.0,1.0
2009-03-03,8.78,9.16,8.7,9.16,189600,34.2086267163779,35.689182314581,33.8969308009667,35.689182314581,48662.8128571734,0.0,1.0
2009-03-04,9.08,9.14,8.76,8.91,178600,35.3774863991698,35.6112583357282,34.1307027375251,34.7151325789211,45839.5483981603,0.0,1.0
2009-03-05,8.63,9.14,8.58,8.86,152800,33.6241968749819,35.6112583357282,33.4293869278499,34.5203226317891,39217.7099397474,0.0,1.0
2009-03-06,8.77,8.94,8.345,8.77,197500,34.1696647269515,34.8320185472002,32.5137801763295,34.1696647269515,50690.4300595556,0.0,1.0
2009-03-09,8.6,8.8,8.5,8.69,140400,33.5073109067027,34.2865506952307,33.1176910124387,33.8579688115403,36035.1209132234,0.0,1.0
2009-03-10,9.09,9.15,8.81,8.81,222600,35.4164483885962,35.6502203251546,34.3255126846571,34.3255126846571,57132.6062342132,0.0,1.0
2009-03-11,8.93,9.4,8.82,9.24,138100,34.7930565577739,36.6242700608146,34.3644746740835,36.0008782299922,35444.8019808842,0.0,1.0
2009-03-12,9.61,9.64,8.65,8.91,202800,38.1048256590177,38.2237793291291,34.298308215453,35.3292400230851,51145.9629139854,0.17,1.0
2009-03-13,9.42,9.75,9.41,9.69,119600,37.3514524149789,38.6599427862042,37.3118011916084,38.4220354459814,30163.0037697862,0.0,1.0
2009-03-16,9.16,9.67,9.14,9.55,177400,36.3205206073468,38.3427329992405,36.2412181606058,37.8669183187949,44740.1075983284,0.0,1.0
2009-03-17,9.73,9.75,9.12,9.13,193400,38.5806403394633,38.6599427862042,36.1619157138649,36.2015669372354,48775.292049136,0.0,1.0
2009-03-18,9.99,9.99,9.6,9.98,282400,39.6115721470954,39.6115721470954,38.0651744356473,39.571920923725,71221.0055567529,0.0,1.0
2009-03-19,9.75,9.99,9.69,9.99,173800,38.6599427862042,39.6115721470954,38.4220354459814,39.6115721470954,43832.1910968968,0.0,1.0
2009-03-20,8.99,9.87,8.9874,9.87,299600,35.6464498100488,39.1357574666498,35.6361404919725,39.1357574666498,75558.828841371,0.0,1.0
2009-03-23,9.97,9.97,9.24,9.24,252600,39.5322697003545,39.5322697003545,36.6377303943105,36.6377303943105,63705.4745171238,0.0,1.0
2009-03-24,9.22,9.96,9.15,9.79,232000,36.5584279475696,39.492618476984,36.2808693839763,38.8185476796861,58510.1745367091,0.0,1.0
2009-03-25,9.72,9.72,9.17,9.29,199300,38.5409891160928,38.5409891160928,36.3601718307172,36.8359865111628,50263.2663153713,0.0,1.0
2009-03-26,9.98,9.98,9.55,9.85,319600,39.571920923725,39.571920923725,37.8669183187949,39.0564550199089,80602.8094048803,0.0,1.0
2009-03-27,9.7,9.98,9.6504,9.9,270700,38.4616866693519,39.571920923725,38.2650166014344,39.2547111367612,68270.2769270999,0.0,1.0
2009-03-30,9.64,9.68,9.36,9.44,220400,38.2237793291291,38.382384222611,37.1135450747561,37.4307548617198,55584.6658098737,0.0,1.0
2009-03-31,9.86,9.93,9.56,9.75,500300,39.0961062432794,39.3736648068726,37.9065695421654,38.6599427862042,126175.173796188,0.0,1.0
2009-04-01,9.98,10.0,9.57,9.63,379800,39.571920923725,39.6512233704659,37.9462207655359,38.1841281057587,95785.1909010436,0.0,1.0
2009-04-02,10.15,10.15,9.86,10.0,326700,40.2459917210229,40.2459917210229,39.0961062432794,39.6512233704659,82393.4225049262,0.0,1.0
2009-04-03,10.09,10.15,9.91,10.15,227600,40.0080843808001,40.2459917210229,39.2943623601317,40.2459917210229,57400.4988127371,0.0,1.0
2009-04-06,10.14,10.19,9.89,9.97,223800,40.2063404976524,40.4045966145047,39.2150599133908,39.5322697003545,56442.1425056703,0.0,1.0
2009-04-07,9.67,10.13,9.64,10.01,182100,38.3427329992405,40.1666892742819,38.2237793291291,39.6908745938364,45925.4430307532,0.0,1.0
2009-04-08,9.51,9.89,9.46,9.78,267700,37.7083134253131,39.2150599133908,37.5100573084607,38.7788964563156,67513.6798425734,0.0,1.0
2009-04-09,9.92,9.95,9.65,9.78,348800,39.3340135835022,39.4529672536136,38.2634305524996,38.7788964563156,87967.021027604,0.0,1.0
2009-04-13,9.82,9.95,9.56,9.75,165900,38.9375013497975,39.4529672536136,37.9065695421654,38.6599427862042,41839.8187743106,0.0,1.0
2009-04-14,9.41,9.78,9.4,9.68,219200,37.3118011916084,38.7788964563156,37.2721499682379,38.382384222611,55282.0269760631,0.0,1.0
2009-04-15,9.7,9.72,9.41,9.41,179100,38.4616866693519,38.5409891160928,37.3118011916084,37.3118011916084,45168.8459462268,0.0,1.0
2009-04-16,9.74,9.93,9.48,9.74,271900,38.6202915628338,39.3736648068726,37.5893597552017,38.6202915628338,68572.9157609104,0.0,1.0
2009-04-17,9.81,9.94,9.71,9.77,196600,38.897850126427,39.4133160302431,38.5013378927224,38.7392452329452,49582.3289392975,0.0,1.0
2009-04-20,9.44,9.71,9.33,9.61,249200,37.4307548617198,38.5013378927224,36.9945914046447,38.1048256590177,62847.9978213272,0.0,1.0
2009-04-21,9.71,9.74,9.31,9.4,255500,38.5013378927224,38.6202915628338,36.9152889579037,37.2721499682379,64436.8516988327,0.0,1.0
2009-04-22,9.41,9.69,9.4,9.52,263800,37.3118011916084,38.4220354459814,37.2721499682379,37.7479646486835,66530.1036326891,0.0,1.0
2009-04-23,9.49,9.52,9.32,9.5,206700,37.6290109785721,37.7479646486835,36.9549401812742,37.6686622019426,52129.5391238698,0.0,1.0
2009-04-24,9.55,9.69,9.42,9.57,247800,37.8669183187949,38.4220354459814,37.3514524149789,37.9462207655359,62494.9191818816,0.0,1.0
2009-04-27,9.43,9.64,9.32,9.45,257500,37.3911036383493,38.2237793291291,36.9549401812742,37.4704060850903,64941.2497551837,0.0,1.0
2009-04-28,9.41,9.65,9.35,9.35,164500,37.3118011916084,38.2634305524996,37.0738938513856,37.0738938513856,41486.7401348649,0.0,1.0
2009-04-29,9.6,9.65,9.45,9.52,266500,38.0651744356473,38.2634305524996,37.4704060850903,37.7479646486835,67211.0410087628,0.0,1.0
2009-04-30,9.25,9.63,9.25,9.61,337100,36.677381617681,38.1841281057587,36.677381617681,38.1048256590177,85016.292397951,0.0,1.0
2009-05-01,9.02,9.38,9.0,9.25,389300,35.7654034801602,37.192847521497,35.6861010334193,36.677381617681,98181.0816687107,0.0,1.0
2009-05-04,9.12,9.15,8.91,9.09,313700,36.1619157138649,36.2808693839763,35.3292400230851,36.0429620437535,79114.8351386451,0.0,1.0
2009-05-05,8.64,9.13,8.6,9.09,375400,34.2586569920825,36.2015669372354,34.1000520986007,36.0429620437535,94675.5151770717,0.0,1.0
2009-05-06,8.79,8.85,8.548,8.77,239300,34.8534253426395,35.0913326828623,33.8938657370742,34.7741228958986,60351.2274423901,0.0,1.0
2009-05-07,8.55,9.07,8.51,8.95,354300,33.9017959817483,35.9636595970126,33.7431910882665,35.487844916567,89354.1156825693,0.0,1.0
2009-05-08,8.88,9.0,8.62,8.72,290500,35.2102863529737,35.6861010334193,34.1793545453416,34.5758667790463,73263.8176849742,0.0,1.0
2009-05-11,8.81,8.91,8.66,8.8,227200,34.9327277893805,35.3292400230851,34.3379594388235,34.89307656601,57299.6192014668,0.0,1.0
2009-05-12,8.73,8.98,8.61,8.92,243000,34.6155180024167,35.6067985866784,34.1397033219711,35.3688912464556,61284.3638466394,0.0,1.0
2009-05-13,8.56,8.78,8.5,8.6,300600,33.9414472051188,34.813774119269,33.703539864896,34.1000520986007,75811.0278695464,0.0,1.0
2009-05-14,8.65,8.85,8.56,8.57,159800,34.298308215453,35.0913326828623,33.9414472051188,33.9810984284893,40301.4047024402,0.0,1.0
2009-05-15,8.51,8.7,8.41,8.67,249000,33.7431910882665,34.4965643323053,33.3466788545618,34.3776106621939,62797.5580156921,0.0,1.0
2009-05-18,8.97,9.0,8.62,8.63,148200,35.5671473633079,35.6861010334193,34.1793545453416,34.2190057687121,37375.8959756047,0.0,1.0
2009-05-19,8.74,9.07,8.68,9.0,133700,34.6551692257872,35.9636595970126,34.4172618855644,35.6861010334193,33719.0100670604,0.0,1.0
2009-05-20,8.61,8.92,8.53,8.79,222000,34.1397033219711,35.3688912464556,33.8224935350074,34.8534253426395,55988.1842549545,0.0,1.0
2009-05-21,8.65,8.73,8.45,8.55,213700,34.298308215453,34.6155180024167,33.5052837480437,33.9017959817483,53894.932321098,0.0,1.0
2009-05-22,8.61,8.83,8.61,8.68,121800,34.1397033219711,35.0120302361214,34.1397033219711,34.4172618855644,30717.8416317723,0.0,1.0
2009-05-26,9.04,9.04,8.6,8.6,216200,35.8447059269012,35.8447059269012,34.1000520986007,34.1000520986007,54525.4298915367,0.0,1.0
2009-05-27,8.82,8.98,8.77,8.97,139000,34.9723790127509,35.6067985866784,34.7741228958986,35.5671473633079,35055.6649163904,0.0,1.0
2009-05-28,8.71,8.9,8.5,8.9,333500,34.5362155556758,35.2895887997146,33.703539864896,35.2895887997146,84108.3758965194,0.0,1.0
2009-05-29,8.87,8.91,8.61,8.71,297700,35.1706351296032,35.3292400230851,34.1397033219711,34.5362155556758,75079.6506878377,0.0,1.0
2009-06-01,9.2,9.22,8.83,8.91,293100,36.4791255008286,36.5584279475696,35.0120302361214,35.3292400230851,73919.5351582304,0.0,1.0
2009-06-02,8.63,8.64,8.35,8.49,1864500,34.2190057687121,34.2586569920825,33.108771514339,33.6638886415255,470225.088033164,0.0,1.0
2009-06-03,8.67,8.67,8.49,8.6,493200,34.3776106621939,34.3776106621939,33.6638886415255,34.1000520986007,124384.560696142,0.0,1.0
2009-06-04,8.64,8.72,8.52,8.69,351400,34.2586569920825,34.5758667790463,33.7828423116369,34.4569131089349,88622.7385008604,0.0,1.0
2009-06-05,8.58,8.7,8.53,8.7,259200,34.0207496518597,34.4965643323053,33.8224935350074,34.4965643323053,65369.988103082,0.0,1.0
2009-06-08,8.58,8.68,8.51,8.61,249600,34.0207496518597,34.4172618855644,33.7431910882665,34.1397033219711,62948.8774325975,0.0,1.0
2009-06-09,8.61,8.69,8.52,8.65,280300,34.1397033219711,34.4569131089349,33.7828423116369,34.298308215453,70691.3875975844,0.0,1.0
2009-06-10,8.6,8.66,8.41,8.66,402400,34.1000520986007,34.3379594388235,33.3466788545618,34.3379594388235,101484.888937809,0.0,1.0
2009-06-11,8.4,8.6,8.355,8.6,284200,33.9830809896578,34.792201965602,33.8010287700703,34.792201965602,70249.0748477612,0.1705,1.0
2009-06-12,8.57,8.58,8.35,8.35,246600,34.6708338192104,34.7112898680076,33.7808007456717,33.7808007456717,60955.0382035816,0.0,1.0
2009-06-15,8.44,8.58,8.35,8.5,177300,34.1449051848466,34.7112898680076,33.7808007456717,34.3876414776299,43825.3376865168,0.0,1.0
2009-06-16,8.3,8.53,8.21,8.5,170700,33.5785205016857,34.5090096240215,33.2144160625108,34.3876414776299,42193.9376372724,0.0,1.0
2009-06-17,8.3,8.48,8.27,8.33,259100,33.5785205016857,34.3067293800355,33.457152355294,33.6998886480773,64044.81102412,0.0,1.0
2009-06-18,8.45,8.48,8.3,8.3,140800,34.1853612336439,34.3067293800355,33.5785205016857,33.5785205016857,34803.2010505445,0.0,1.0
2009-06-19,8.53,8.58,8.42,8.56,359100,34.5090096240215,34.7112898680076,34.0639930872522,34.6303777704132,88762.9935884274,0.0,1.0
2009-06-22,8.42,8.56,8.315,8.49,196500,34.0639930872522,34.6303777704132,33.6392045748815,34.3471854288327,48571.2287388637,0.0,1.0
2009-06-23,8.39,8.57,8.38,8.51,235800,33.9426249408606,34.6708338192104,33.9021688920634,34.4280975264271,58285.4744866364,0.0,1.0
2009-06-24,8.47,8.54,8.39,8.47,200700,34.2662733312383,34.5494656728188,33.9426249408606,34.2662733312383,49609.3924065646,0.0,1.0
2009-06-25,8.62,8.63,8.41,8.41,207700,34.8731140631964,34.9135701119937,34.023537038455,34.023537038455,51339.6651860662,0.0,1.0
2009-06-26,8.75,8.96,8.52,8.7,877900,35.3990426975602,36.2486197223016,34.4685535752243,35.1967624535741,217000.924732053,0.0,1.0
2009-06-29,8.78,8.88,8.63,8.83,214600,35.5204108439518,35.924971331924,34.9135701119937,35.7226910879379,53045.2197830034,0.0,1.0
2009-06-30,8.89,8.9,8.69,8.81,318800,35.9654273807212,36.0058834295184,35.1563064047769,35.6417789903435,78801.5660150114,0.0,1.0
2009-07-01,9.03,9.08,8.82,9.0,370400,36.5318120638821,36.7340923078682,35.6822350391407,36.4104439174905,91556.1482181941,0.0,1.0
2009-07-02,8.62,9.09,8.6,8.85,299600,34.8731140631964,36.7745483566654,34.792201965602,35.8036031855323,74055.6749626646,0.0,1.0
2009-07-06,8.65,8.66,8.5,8.61,183300,34.9944822095881,35.0349382583853,34.3876414776299,34.8326580143992,45308.4286403751,0.0,1.0
2009-07-07,8.49,8.68,8.46,8.67,190000,34.3471854288327,35.1158503559797,34.2258172824411,35.0753943071825,46964.5468721837,0.0,1.0
2009-07-08,8.51,8.56,8.36,8.56,182600,34.4280975264271,34.6303777704132,33.8212567944689,34.6303777704132,45135.401362425,0.0,1.0
2009-07-09,8.32,8.56,8.28,8.56,148200,33.6594325992801,34.6303777704132,33.4976084040913,34.6303777704132,36632.3465603033,0.0,1.0
2009-07-10,8.34,8.56,8.16,8.3,162200,33.7403446968745,34.6303777704132,33.0121358185247,33.5785205016857,40092.8921193064,0.0,1.0
2009-07-13,8.45,8.48,8.26,8.35,177300,34.1853612336439,34.3067293800355,33.4166963064968,33.7808007456717,43825.3376865167,0.0,1.0
2009-07-14,8.48,8.49,8.26,8.42,123000,34.3067293800355,34.3471854288327,33.4166963064968,34.0639930872522,30403.3645540979,0.0,1.0
2009-07-15,8.88,8.9,8.489,8.56,266100,35.924971331924,36.0058834295184,34.343139823953,34.6303777704132,65775.0838036215,0.0,1.0
2009-07-16,8.98,9.0,8.65,8.81,168200,36.3295318198961,36.4104439174905,34.9944822095881,35.6417789903435,41575.9830731647,0.0,1.0
2009-07-17,8.72,8.99,8.68,8.96,156900,35.2776745511686,36.3699878686933,35.1158503559797,36.2486197223016,38782.828443398,0.0,1.0
2009-07-20,8.85,8.88,8.72,8.79,111700,35.8036031855323,35.924971331924,35.2776745511686,35.560866892749,27610.2099243312,0.0,1.0
2009-07-21,8.84,8.88,8.71,8.88,171300,35.7631471367351,35.924971331924,35.2372185023714,35.924971331924,42342.2467326583,0.0,1.0
2009-07-22,8.96,8.98,8.73,8.79,124500,36.2486197223016,36.3295318198961,35.3181305999658,35.560866892749,30774.1372925626,0.0,1.0
2009-07-23,9.16,9.22,8.85,9.01,359800,37.0577406982459,37.3004769910292,35.8036031855323,36.4508999662877,88936.0208663774,0.0,1.0
2009-07-24,9.11,9.18,9.01,9.11,95800,36.8554604542598,37.1386527958403,36.4508999662877,36.8554604542598,23680.0188966063,0.0,1.0
2009-07-27,9.05,9.18,8.99,9.12,159200,36.6127241614766,37.1386527958403,36.3699878686933,36.895916503057,39351.3466423771,0.0,1.0
2009-07-28,9.22,9.24,8.95,8.96,150000,37.3004769910292,37.3813890886236,36.2081636735044,36.2486197223016,37077.2738464608,0.0,1.0
2009-07-29,9.33,9.33,9.12,9.17,218100,37.7454935277985,37.7454935277985,36.895916503057,37.0981967470431,53910.3561727541,0.0,1.0
2009-07-30,9.47,9.5,9.27,9.36,420700,38.3118782109594,38.4332463573511,37.5027572350152,37.8668616741901,103989.394048041,0.0,1.0
2009-07-31,9.31,9.49,9.29,9.46,510900,37.6645814302041,38.3927903085539,37.5836693326096,38.2714221621622,126285.194721046,0.0,1.0
2009-08-03,9.56,9.58,9.26,9.39,344600,38.6759826501344,38.7568947477288,37.462301186218,37.9882298205818,85178.8571166026,0.0,1.0
2009-08-04,9.75,9.75,9.4591,9.52,310400,39.4446475772814,39.4446475772814,38.2677811177705,38.5141584549455,76725.2386796096,0.0,1.0
2009-08-05,9.75,9.75,9.66,9.75,319800,39.4446475772814,39.4446475772814,39.0805431381065,39.4446475772814,79048.7478406545,0.0,1.0
2009-08-06,9.6,9.77,9.56,9.75,179000,38.8378068453232,39.5255596748758,38.6759826501344,39.4446475772814,44245.5467901099,0.0,1.0
2009-08-07,9.71,9.8,9.6301,9.71,299500,39.2828233820925,39.6469278212674,38.9595795522028,39.2828233820925,74030.9567801002,0.0,1.0
2009-08-10,9.62,9.68,9.5,9.62,232300,38.9187189429176,39.1614552357009,38.4332463573511,38.9187189429176,57420.3380968857,0.0,1.0
2009-08-11,9.48,9.62,9.38,9.6,193100,38.3523342597567,38.9187189429176,37.9477737717845,38.8378068453232,47730.8105316772,0.0,1.0
2009-08-12,9.58,9.7,9.441,9.49,177600,38.7568947477288,39.2423673332953,38.1945556694475,38.3927903085539,43899.4922342096,0.0,1.0
2009-08-13,9.47,9.6488,9.41,9.59,199200,38.3118782109594,39.0352323634536,38.0691419181762,38.797350796526,49238.6196681001,0.0,1.0
2009-08-14,9.33,9.5,9.17,9.48,239400,37.7454935277985,38.4332463573511,37.0981967470431,38.3523342597567,59175.3290589515,0.0,1.0
2009-08-17,9.09,9.25,9.09,9.16,195900,36.7745483566654,37.4218451374208,36.7745483566654,37.0577406982459,48422.9196434779,0.0,1.0
2009-08-18,9.1,9.19,9.05,9.14,122400,36.8150044054626,37.1791088446375,36.6127241614766,36.9768286006515,30255.0554587121,0.0,1.0
2009-08-19,9.08,9.12,9.01,9.02,145500,36.7340923078682,36.895916503057,36.4508999662877,36.4913560150849,35964.955631067,0.0,1.0
2009-08-20,9.33,9.33,9.06,9.06,182000,37.7454935277985,37.7454935277985,36.6531802102738,36.6531802102738,44987.0922670391,0.0,1.0
2009-08-21,9.56,9.65,9.16,9.45,301000,38.6759826501344,39.0400870893093,37.0577406982459,38.230966113365,74401.7295185647,0.0,1.0
2009-08-24,9.52,9.6098,9.46,9.6,136900,38.5141584549455,38.8774537731445,38.2714221621622,38.8378068453232,33839.1919305366,0.0,1.0
2009-08-25,9.53,9.63,9.51,9.54,108100,38.5546145037427,38.9591749917148,38.4737024061483,38.5950705525399,26720.3553520161,0.0,1.0
2009-08-26,9.56,9.61,9.41,9.51,192400,38.6759826501344,38.8782628941204,38.0691419181762,38.4737024061483,47557.7832537271,0.0,1.0
2009-08-27,9.52,9.58,9.39,9.56,252400,38.5141584549455,38.7568947477288,37.9882298205818,38.6759826501344,62388.6927923115,0.0,1.0
2009-08-28,9.39,9.58,9.29,9.56,207100,37.9882298205818,38.7568947477288,37.5836693326096,38.6759826501344,51191.3560906802,0.0,1.0
2009-08-31,9.26,9.42,9.18,9.29,428800,37.462301186218,38.1095979669734,37.1386527958403,37.5836693326096,105991.566835749,0.0,1.0
2009-09-01,9.1,9.29,9.08,9.25,263400,36.8150044054626,37.5836693326096,36.7340923078682,37.4218451374208,65107.6928743853,0.0,1.0
2009-09-02,9.0,9.15,9.0,9.06,148100,36.4104439174905,37.0172846494487,36.4104439174905,36.6531802102738,36607.628377739,0.0,1.0
2009-09-03,9.07,9.1,9.0,9.03,187600,36.693636259071,36.8150044054626,36.4104439174905,36.5318120638821,46371.3104906404,0.0,1.0
2009-09-04,9.19,9.19,8.97,9.04,178200,37.1791088446375,37.1791088446375,36.2890757710989,36.5722681126793,44047.8013295955,0.0,1.0
2009-09-08,9.32,9.32,9.17,9.2,206500,37.7050374790013,37.7050374790013,37.0981967470431,37.2195648934347,51043.0469952944,0.0,1.0
2009-09-09,9.42,9.42,9.25,9.31,251300,38.1095979669734,38.1095979669734,37.4218451374208,37.6645814302041,62116.7927841041,0.0,1.0
2009-09-10,9.44,9.44,9.31,9.42,210100,38.1905100645678,38.1905100645678,37.6645814302041,38.1095979669734,51932.9015676095,0.0,1.0
2009-09-11,9.22,9.38,9.2,9.38,120300,37.9922754254615,38.6515773851224,37.9098626805038,38.6515773851224,29194.5135577919,0.171,1.0
2009-09-14,9.28,9.28,9.1,9.14,174000,38.2395136603343,38.2395136603343,37.4977989557158,37.662624445631,42226.4784626417,0.0,1.0
2009-09-15,9.33,9.35,9.18,9.19,99000,38.4455455227284,38.527958267686,37.8274499355462,37.868656308025,24025.4101597789,0.0,1.0
2009-09-16,9.34,9.35,9.28,9.34,181600,38.4867518952072,38.527958267686,38.2395136603343,38.4867518952072,44070.8533839984,0.0,1.0
2009-09-17,9.44,9.49,9.31,9.35,224100,38.8988156199953,39.1048474823893,38.3631327777707,38.527958267686,54384.792088954,0.0,1.0
2009-09-18,9.39,9.47,9.36,9.45,365000,38.6927837576012,39.0224347374317,38.5691646401648,38.9400219924741,88578.5324072657,0.0,1.0
2009-09-21,9.41,9.46,9.33,9.33,153200,38.7751965025588,38.9812283649529,38.4455455227284,38.4455455227284,37178.7155199811,0.0,1.0
2009-09-22,9.49,9.49,9.38,9.47,209900,39.1048474823893,39.1048474823893,38.6515773851224,39.0224347374317,50938.7231569454,0.0,1.0
2009-09-23,9.27,9.49,9.27,9.49,259100,38.1983072878555,39.1048474823893,38.1983072878555,39.1048474823893,62878.6239636234,0.0,1.0
2009-09-24,9.18,9.35,9.16,9.34,217400,37.8274499355462,38.527958267686,37.7450371905886,38.4867518952072,52758.8299872317,0.0,1.0
2009-09-25,9.26,9.34,9.13,9.15,168200,38.1571009153767,38.4867518952072,37.6214180731522,37.7038308181098,40818.9291805536,0.0,1.0
2009-09-28,9.47,9.48,9.26,9.36,365400,39.0224347374317,39.0636411099105,38.1571009153767,38.5691646401648,88675.6047715475,0.0,1.0
2009-09-29,9.13,9.35,9.1,9.35,509700,37.6214180731522,38.527958267686,37.4977989557158,38.527958267686,123694.460186256,0.0,1.0
2009-09-30,9.04,9.26,8.93,9.16,429100,37.2505607208429,38.1571009153767,36.797290623576,37.7450371905886,104134.378783446,0.0,1.0
2009-10-01,8.79,9.08,8.79,9.08,370700,36.2204014088727,37.4153862107582,36.2204014088727,37.4153862107582,89961.8135982832,0.0,1.0
2009-10-02,8.71,8.9,8.7,8.73,251700,35.8907504290422,36.6736715061396,35.8495440565634,35.9731631739999,61082.7852244076,0.0,1.0
2009-10-05,8.71,8.7798,8.6,8.71,599400,35.8907504290422,36.1783709089443,35.4374803317753,35.8907504290422,145462.93787648,0.0,1.0
2009-10-06,8.19,8.25,8.11,8.19,3294000,33.7480190601442,33.995257295017,33.4183680803137,33.7480190601442,799390.919861734,0.0,1.0
2009-10-07,8.19,8.22,8.15,8.2,1099500,33.7480190601442,33.8716381775806,33.583193570229,33.789225432623,266827.661319969,0.0,1.0
2009-10-08,8.22,8.23,8.15,8.2,945100,33.8716381775806,33.9128445500594,33.583193570229,33.789225432623,229357.728707142,0.0,1.0
2009-10-09,8.31,8.31,8.19,8.24,396500,34.2424955298899,34.2424955298899,33.7480190601442,33.9540509225382,96222.981094468,0.0,1.0
2009-10-12,8.4,8.41,8.31,8.37,420200,34.6133528821992,34.654559254678,34.2424955298899,34.4897337647627,101974.518678173,0.0,1.0
2009-10-13,8.42,8.43,8.3,8.41,444600,34.6957656271568,34.7369719996356,34.2012891574111,34.654559254678,107895.932899371,0.0,1.0
2009-10-14,8.44,8.48,8.35,8.45,587500,34.7781783721144,34.9430038620296,34.4073210198051,34.8193847445932,142575.035039092,0.0,1.0
2009-10-15,8.57,8.59,8.48,8.49,952000,35.3138612143389,35.3962739592965,34.9430038620296,34.9842102345084,231032.226991005,0.0,1.0
2009-10-16,8.56,8.65,8.5,8.53,612400,35.2726548418601,35.6435121941694,35.0254166069873,35.1490357244237,148617.789715642,0.0,1.0
2009-10-19,8.61,8.64,8.53,8.62,635600,35.4786867042541,35.6023058216906,35.1490357244237,35.519893076733,154247.986843995,0.0,1.0
2009-10-20,8.53,8.66,8.45,8.66,493300,35.1490357244237,35.6847185666482,34.8193847445932,35.6847185666482,119714.493250696,0.0,1.0
2009-10-21,8.48,8.75,8.47,8.55,705100,34.9430038620296,36.0555759189575,34.9017974895508,35.2314484693813,171114.310137981,0.0,1.0
2009-10-22,8.59,8.6,8.37,8.45,385500,35.3962739592965,35.4374803317753,34.4897337647627,34.8193847445932,93553.4910767149,0.0,1.0
2009-10-23,8.44,8.64,8.42,8.59,368600,34.7781783721144,35.6023058216906,34.6957656271568,35.3962739592965,89452.183685803,0.0,1.0
2009-10-26,8.44,8.6,8.4,8.47,340800,34.7781783721144,35.4374803317753,34.6133528821992,34.9017974895508,82705.6543682086,0.0,1.0
2009-10-27,8.46,8.56,8.42,8.44,429600,34.860591117072,35.2726548418601,34.6957656271568,34.7781783721144,104255.719238798,0.0,1.0
2009-10-28,8.35,8.52,8.35,8.42,476300,34.4073210198051,35.1078293519449,34.4073210198051,34.6957656271568,115588.917768714,0.0,1.0
2009-10-29,8.42,8.5,8.38,8.42,652400,34.6957656271568,35.0254166069873,34.5309401372416,34.6957656271568,158325.026143836,0.0,1.0
2009-10-30,8.37,8.54,8.3,8.39,2227400,34.4897337647627,35.1902420969025,34.2012891574111,34.5721465097204,540547.460503955,0.0,1.0
2009-11-02,8.28,8.44,8.15,8.4,485800,34.1188764124535,34.7781783721144,33.583193570229,34.6133528821992,117894.38642041,0.0,1.0
2009-11-03,8.44,8.44,8.2,8.22,561800,34.7781783721144,34.7781783721144,33.789225432623,33.8716381775806,136338.135633978,0.0,1.0
2009-11-04,8.25,8.49,8.21,8.47,496800,33.995257295017,34.9842102345084,33.8304318051018,34.9017974895508,120563.876438163,0.0,1.0
2009-11-05,8.41,8.42,8.26,8.3,307300,34.654559254678,34.6957656271568,34.0364636674958,34.2012891574111,74575.8438595965,0.0,1.0
2009-11-06,8.34,8.45,8.3,8.33,261600,34.3661146473263,34.8193847445932,34.2012891574111,34.3249082748475,63485.3262403855,0.0,1.0
2009-11-09,8.49,8.49,8.38,8.44,321000,34.9842102345084,34.9842102345084,34.5309401372416,34.7781783721144,77900.5723362529,0.0,1.0
2009-11-10,8.38,8.48,8.324,8.48,219700,34.5309401372416,34.9430038620296,34.3001844513602,34.9430038620296,53316.9960818527,0.0,1.0
2009-11-11,8.47,8.48,8.31,8.48,255200,34.9017974895508,34.9430038620296,34.2424955298899,34.9430038620296,61932.1684118745,0.0,1.0
2009-11-12,8.32,8.48,8.32,8.45,262900,34.2837019023687,34.9430038620296,34.2837019023687,34.8193847445932,63800.8114243017,0.0,1.0
2009-11-13,8.41,8.44,8.3,8.38,252900,34.654559254678,34.7781783721144,34.2012891574111,34.5309401372416,61374.0023172533,0.0,1.0
2009-11-16,8.63,8.67,8.36,8.47,373200,35.5610994492118,35.725924939127,34.4485273922839,34.9017974895508,90568.5158750452,0.0,1.0
2009-11-17,8.45,8.68,8.44,8.56,487700,34.8193847445932,35.7671313116058,34.7781783721144,35.2726548418601,118355.480150749,0.0,1.0
2009-11-18,8.59,8.59,8.44,8.44,197300,35.3962739592965,35.3962739592965,34.7781783721144,34.7781783721144,47880.9436820644,0.0,1.0
2009-11-19,8.46,8.62,8.41,8.62,308900,34.860591117072,35.519893076733,34.654559254678,35.519893076733,74964.1333167243,0.0,1.0
2009-11-20,8.59,8.61,8.44,8.44,233800,35.3962739592965,35.4786867042541,34.7781783721144,34.7781783721144,56738.796922791,0.0,1.0
2009-11-23,8.63,8.83,8.53,8.66,339100,35.5610994492118,36.3852268987879,35.1490357244237,35.6847185666482,82293.0968200103,0.0,1.0
2009-11-24,8.61,8.66,8.52,8.63,198400,35.4786867042541,35.6847185666482,35.1078293519449,35.5610994492118,48147.8926838398,0.0,1.0
2009-11-25,8.7,8.72,8.58,8.64,302100,35.8495440565634,35.931956801521,35.3550675868177,35.6023058216906,73313.9031239314,0.0,1.0
2009-11-27,8.56,8.6399,8.51,8.51,209900,35.2726548418601,35.6018937579658,35.0666229794661,35.0666229794661,50938.7231569454,0.0,1.0
2009-11-30,8.81,8.82,8.51,8.55,471000,36.3028141538303,36.3440205263091,35.0666229794661,35.2314484693813,114302.708941978,0.0,1.0
2009-12-01,8.92,8.93,8.77,8.86,324200,36.7560842510972,36.797290623576,36.1379886639151,36.5088460162244,78677.1512505083,0.0,1.0
2009-12-02,9.03,9.05,8.88,8.88,362200,37.2093543483641,37.2917670933217,36.591258761182,36.591258761182,87899.0258572921,0.0,1.0
2009-12-03,9.04,9.15,8.96,9.05,405300,37.2505607208429,37.7038308181098,36.9209097410125,37.2917670933217,98358.5731086706,0.0,1.0
2009-12-04,9.3,9.32,9.08,9.15,660600,38.3219264052919,38.4043391502496,37.4153862107582,37.7038308181098,160315.009611616,0.0,1.0
2009-12-07,9.21,9.33,9.16,9.32,276900,37.9510690529827,38.4455455227284,37.7450371905886,38.4043391502496,67198.3441741694,0.0,1.0
2009-12-08,9.23,9.25,9.11,9.13,328100,38.0334817979403,38.1158945428979,37.5390053281946,37.6214180731522,79623.6068022571,0.0,1.0
2009-12-09,9.36,9.39,9.2,9.26,593600,38.5691646401648,38.6927837576012,37.9098626805038,38.1571009153767,144055.388594391,0.0,1.0
2009-12-10,9.34,9.37,9.26,9.37,900300,38.4867518952072,38.6103710126436,38.1571009153767,38.6103710126436,218485.623907565,0.0,1.0
2009-12-11,9.4,9.4,9.2,9.2,518600,38.73399013008,38.73399013008,37.9098626805038,37.9098626805038,125854.320291529,0.0,1.0
2009-12-14,9.35,9.45,9.26,9.45,778400,38.527958267686,38.9400219924741,38.1571009153767,38.9400219924741,188902.820892645,0.0,1.0
2009-12-15,9.24,9.36,9.24,9.35,1062800,38.0746881704191,38.5691646401648,38.0746881704191,38.527958267686,257921.271897101,0.0,1.0
2009-12-16,9.28,9.37,9.24,9.33,652400,38.2395136603343,38.6103710126436,38.0746881704191,38.4455455227284,158325.026143836,0.0,1.0
2009-12-17,9.29,9.34,9.17,9.21,299000,38.2807200328131,38.4867518952072,37.7862435630674,37.9510690529827,72561.5923007464,0.0,1.0
2009-12-18,9.29,9.34,9.15,9.32,974800,38.2807200328131,38.4867518952072,37.7038308181098,38.4043391502496,236565.351755076,0.0,1.0
2009-12-21,9.16,9.34,9.1,9.34,353100,37.7450371905886,38.4867518952072,37.4977989557158,38.4867518952072,85690.6295698781,0.0,1.0
2009-12-22,9.07,9.219,9.01,9.2,462200,37.3741798382793,37.9881547882136,37.1269416034065,37.9098626805038,112167.116927776,0.0,1.0
2009-12-23,9.07,9.13,9.0,9.09,252400,37.3741798382793,37.6214180731522,37.0857352309277,37.456592583237,61252.661861901,0.0,1.0
2009-12-24,9.15,9.15,9.06,9.11,104500,37.7038308181098,37.7038308181098,37.3329734658005,37.5390053281946,25360.1551686555,0.0,1.0
2009-12-28,9.17,9.22,9.12,9.19,307600,37.7862435630674,37.9922754254615,37.5802117006734,37.868656308025,74648.648132808,0.0,1.0
2009-12-29,9.18,9.26,9.16,9.22,352900,37.8274499355462,38.1571009153767,37.7450371905886,37.9922754254615,85642.0933877372,0.0,1.0
2009-12-30,9.12,9.12,8.93,8.97,411700,38.2869009886849,38.2869009886849,37.4892572180873,37.6571822224237,98067.5871653766,0.1715,1.0
2009-12-31,9.0,9.19,9.0,9.13,370400,37.7831259756759,38.5807697462735,37.7831259756759,38.328882239769,88229.8622444874,0.0,1.0
2010-01-04,8.99,9.13,8.93,9.08,430500,37.7411447245918,38.328882239769,37.4892572180873,38.1189759843486,102545.776717743,0.0,1.0
2010-01-05,8.64,9.01,8.3,9.0,1300700,36.2718009366489,37.82510722676,34.84443839979,37.7831259756759,309828.784615024,0.0,1.0
2010-01-06,8.46,8.68,8.41,8.65,669400,35.5161384171354,36.4397259409852,35.306232161715,36.313782187733,159452.132252861,0.0,1.0
2010-01-07,8.55,8.57,8.36,8.45,252600,35.8939696768921,35.9779321790603,35.0963259062945,35.4741571660513,60169.7170706197,0.0,1.0
2010-01-08,8.58,8.58,8.48,8.54,260800,36.0199134301444,36.0199134301444,35.6001009193036,35.8519884258081,62122.9699604814,0.0,1.0
2010-01-11,8.57,8.6,8.5,8.59,312600,35.9779321790603,36.1038759323126,35.6840634214717,36.0618946812285,74461.8113866813,0.0,1.0
2010-01-12,8.63,8.67,8.51,8.57,385200,36.2298196855648,36.3977446899012,35.7260446725558,35.9779321790603,91755.2455091159,0.0,1.0
2010-01-13,8.81,8.82,8.63,8.64,240700,36.9854822050783,37.0274634561624,36.2298196855648,36.2718009366489,57335.1183646008,0.0,1.0
2010-01-14,8.88,8.93,8.72,8.74,223100,37.2793509626669,37.4892572180873,36.6076509453216,36.6916134474897,53142.770698556,0.0,1.0
2010-01-15,8.94,9.03,8.85,8.93,406100,37.5312384691714,37.9090697289282,37.1534072094147,37.4892572180873,96733.6583625441,0.0,1.0
2010-01-19,9.12,9.13,8.93,8.98,371700,38.2869009886849,38.328882239769,37.4892572180873,37.6991634735078,88539.5242880021,0.0,1.0
2010-01-20,8.86,9.13,8.86,9.07,356200,37.1953884604987,38.328882239769,37.1953884604987,38.0769947332645,84847.3999230196,0.0,1.0
2010-01-21,8.67,8.95,8.62,8.9,390900,36.3977446899012,37.5732197202555,36.1878384344807,37.3633134648351,93112.9944691416,0.0,1.0
2010-01-22,8.62,8.84,8.62,8.69,345000,36.1878384344807,37.1114259583306,36.1878384344807,36.4817071920693,82179.5423173546,0.0,1.0
2010-01-25,8.71,8.8,8.56,8.72,221400,36.5656696942375,36.9435009539942,35.9359509279762,36.6076509453216,52737.8280262675,0.0,1.0
2010-01-26,8.61,8.77,8.6,8.65,236000,36.1458571833966,36.817557200742,36.1038759323126,36.313782187733,56215.5709765093,0.0,1.0
2010-01-27,8.82,8.82,8.56,8.56,260900,37.0274634561624,37.0274634561624,35.9359509279762,35.9359509279762,62146.7901176748,0.0,1.0
2010-01-28,8.65,8.83,8.62,8.82,300500,36.313782187733,37.0694447072465,36.1878384344807,37.0274634561624,71579.5723662755,0.0,1.0
2010-01-29,8.73,8.82,8.65,8.71,333500,36.6496321964057,37.0274634561624,36.313782187733,36.5656696942375,79440.2242401094,0.0,1.0
2010-02-01,8.64,8.79,8.6,8.78,211400,36.2718009366489,36.9015197029102,36.1038759323126,36.8595384518261,50355.8123069239,0.0,1.0
2010-02-02,8.58,8.72,8.56,8.66,209200,36.0199134301444,36.6076509453216,35.9359509279762,36.3557634388171,49831.7688486683,0.0,1.0
2010-02-03,8.58,8.65,8.57,8.6,292600,36.0199134301444,36.313782187733,35.9779321790603,36.1038759323126,69697.7799479941,0.0,1.0
2010-02-04,8.4,8.61,8.4,8.57,328300,35.2642509106309,36.1458571833966,35.2642509106309,35.9779321790603,78201.5760660507,0.0,1.0
2010-02-05,8.51,8.59,8.36,8.42,296300,35.7260446725558,36.0618946812285,35.0963259062945,35.348213412799,70579.1257641512,0.0,1.0
2010-02-08,8.31,8.52,8.31,8.52,185800,34.8864196508741,35.7680259236399,34.8864196508741,35.7680259236399,44257.8520654043,0.0,1.0
2010-02-09,8.34,8.43,8.28,8.41,333000,35.0123634041264,35.3901946638831,34.7604758976219,35.306232161715,79321.1234541422,0.0,1.0
2010-02-10,8.43,8.45,8.26,8.32,274900,35.3901946638831,35.4741571660513,34.6765133954537,34.9284009019582,65481.6121247559,0.0,1.0
2010-02-11,8.48,8.49,8.32,8.39,223100,35.6001009193036,35.6420821703876,34.9284009019582,35.2222696595468,53142.7706985559,0.0,1.0
2010-02-12,8.55,8.56,8.36,8.43,229900,35.8939696768921,35.9359509279762,35.0963259062945,35.3901946638831,54762.5413877097,0.0,1.0
2010-02-16,8.66,8.66,8.55,8.58,212900,36.3557634388171,36.3557634388171,35.8939696768921,36.0199134301444,50713.1146648254,0.0,1.0
2010-02-17,8.71,8.72,8.61,8.68,141400,36.5656696942375,36.6076509453216,36.1458571833966,36.4397259409852,33681.7022715187,0.0,1.0
2010-02-18,8.79,8.79,8.64,8.7,177300,36.9015197029102,36.9015197029102,36.2718009366489,36.5236884431534,42233.1387039622,0.0,1.0
2010-02-19,8.88,8.92,8.77,8.79,233700,37.2793509626669,37.4472759670033,36.817557200742,36.9015197029102,55667.7073610602,0.0,1.0
2010-02-22,8.92,8.93,8.82,8.9,235900,37.4472759670033,37.4892572180873,37.0274634561624,37.3633134648351,56191.7508193157,0.0,1.0
2010-02-23,8.93,8.95,8.84,8.87,176600,37.4892572180873,37.5732197202555,37.1114259583306,37.2373697115828,42066.3976036082,0.0,1.0
2010-02-24,9.01,9.01,8.91,8.93,182600,37.82510722676,37.82510722676,37.4052947159192,37.4892572180873,43495.6070352144,0.0,1.0
2010-02-25,9.03,9.03,8.91,8.91,264200,37.9090697289282,37.9090697289282,37.4052947159192,37.4052947159192,62932.8553050582,0.0,1.0
2010-02-26,8.94,9.04,8.93,9.04,245000,37.5312384691714,37.9510509800123,37.4892572180873,37.9510509800123,58359.3851239185,0.0,1.0
2010-03-01,9.02,9.08,8.94,9.0,368900,37.8670884778441,38.1189759843486,37.5312384691714,37.7831259756759,87872.5598865858,0.0,1.0
2010-03-02,9.08,9.09,9.0,9.01,357100,38.1189759843486,38.1609572354327,37.7831259756759,37.82510722676,85061.7813377604,0.0,1.0
2010-03-03,8.97,9.09,8.97,9.09,226600,37.6571822224237,38.1609572354327,37.6571822224237,38.1609572354327,53976.4762003262,0.0,1.0
2010-03-04,9.09,9.09,8.98,9.02,257400,38.1609572354327,38.1609572354327,37.6991634735078,37.8670884778441,61313.0846159046,0.0,1.0
2010-03-05,9.21,9.24,9.065,9.09,269100,38.6647322484417,38.790676001694,38.0560041077225,38.1609572354327,64100.0430075366,0.0,1.0
2010-03-08,9.35,9.35,9.19,9.19,239600,39.2524697636189,39.2524697636189,38.5807697462735,38.5807697462735,57073.0966354729,0.0,1.0
2010-03-09,9.37,9.4,9.26,9.34,220600,39.3364322657871,39.4623760190393,38.8746385038621,39.2104885125348,52547.26676872,0.0,1.0
2010-03-10,9.37,9.38,9.3,9.37,273700,39.3364322657871,39.3784135168711,39.0425635081985,39.3364322657871,65195.7702384346,0.0,1.0
2010-03-11,9.18,9.24,8.99,9.24,277300,39.2587669512815,39.5153601993291,38.4462216657975,39.5153601993291,64841.924433312,0.1715,1.0
2010-03-12,9.18,9.21,9.09,9.17,144700,39.2587669512815,39.3870635753053,38.8738770792101,39.2160014099402,33835.6525982699,0.0,1.0
2010-03-15,9.07,9.2,8.9,9.14,293500,38.7883459965276,39.344298033964,38.0613317937261,39.0877047859164,68630.0209923442,0.0,1.0
2010-03-16,9.07,9.07,8.965,9.07,229100,38.7883459965276,38.7883459965276,38.3393078124443,38.7883459965276,53571.1680045862,0.0,1.0
2010-03-17,8.96,9.05,8.94,9.05,241200,38.3179250417737,38.7028149138451,38.2323939590911,38.7028149138451,56400.548767814,0.0,1.0
2010-03-18,9.01,9.04,8.9,8.92,142700,38.53175274848,38.6600493725038,38.0613317937261,38.1468628764086,33367.986356414,0.0,1.0
2010-03-19,9.04,9.06,8.89,9.06,555500,38.6600493725038,38.7455804551863,38.0185662523848,38.7455804551863,129894.298675459,0.0,1.0
2010-03-22,9.08,9.1,8.86,9.0,212400,38.8311115378688,38.9166426205514,37.890269628361,38.4889872071387,49666.1548850901,0.0,1.0
2010-03-23,9.13,9.14,9.0,9.08,233700,39.0449392445752,39.0877047859164,38.4889872071387,38.8311115378688,54646.8003608547,0.0,1.0
2010-03-24,9.03,9.156,9.03,9.08,252800,38.6172838311625,39.1561296520625,38.6172838311625,38.8311115378688,59113.012970578,0.0,1.0
2010-03-25,9.01,9.21,9.0,9.08,253300,38.53175274848,39.3870635753053,38.4889872071387,38.8311115378688,59229.9295310419,0.0,1.0
2010-03-26,8.98,9.08,8.95,9.07,261400,38.4034561244562,38.8311115378688,38.2751595004324,38.7883459965276,61123.977810558,0.0,1.0
2010-03-29,9.07,9.1,8.93,9.05,255300,38.7883459965276,38.9166426205514,38.1896284177499,38.7028149138451,59697.5957728977,0.0,1.0
2010-03-30,9.1,9.11,9.04,9.1,161000,38.9166426205514,38.9594081618926,38.6600493725038,38.9166426205514,37647.132469395,0.0,1.0
2010-03-31,9.02,9.14,9.0,9.04,284300,38.5745182898213,39.0877047859164,38.4889872071387,38.6600493725038,66478.7562798073,0.0,1.0
2010-04-01,9.02,9.18,8.93,9.1,179000,38.5745182898213,39.2587669512815,38.1896284177499,38.9166426205514,41856.1286460975,0.0,1.0
2010-04-05,9.11,9.11,8.99,9.07,264900,38.9594081618926,38.9594081618926,38.4462216657975,38.7883459965276,61942.3937338058,0.0,1.0
2010-04-06,8.95,9.0,8.84,8.97,394800,38.2751595004324,38.4889872071387,37.8047385456785,38.3606905831149,92317.3161423424,0.0,1.0
2010-04-07,8.87,8.95,8.86,8.91,342200,37.9330351697023,38.2751595004324,37.890269628361,38.1040973350673,80017.6939815339,0.0,1.0
2010-04-08,8.85,8.88,8.81,8.87,213800,37.8475040870198,37.9758007110435,37.6764419216547,37.9330351697023,49993.521254389,0.0,1.0
2010-04-09,8.92,8.93,8.84,8.89,219700,38.1468628764086,38.1896284177499,37.8047385456785,38.0185662523848,51373.1366678638,0.0,1.0
2010-04-12,8.86,8.98,8.85,8.94,186900,37.890269628361,38.4034561244562,37.8475040870198,38.2323939590911,43703.4103014281,0.0,1.0
2010-04-13,8.9,8.93,8.8,8.86,290200,38.0613317937261,38.1896284177499,37.6336763803134,37.890269628361,67858.3716932821,0.0,1.0
2010-04-14,8.87,8.96,8.78,8.91,415500,37.9330351697023,38.3179250417737,37.5481452976309,38.1040973350673,97157.6617455503,0.0,1.0
2010-04-15,8.79,8.89,8.79,8.84,310600,37.5909108389722,38.0185662523848,37.5909108389722,37.8047385456785,72628.5673602116,0.0,1.0
2010-04-16,8.74,8.83,8.74,8.8,351900,37.3770831322658,37.7619730043372,37.3770831322658,37.6336763803134,82285.8752545348,0.0,1.0
2010-04-19,8.65,8.86,8.65,8.73,309200,36.9921932601944,37.890269628361,36.9921932601944,37.3343175909246,72301.2009909127,0.0,1.0
2010-04-20,8.71,8.75,8.63,8.66,332400,37.248786508242,37.4198486736071,36.9066621775119,37.0349588015357,77726.1293964404,0.0,1.0
2010-04-21,8.76,8.83,8.69,8.71,382800,37.4626142149484,37.7619730043372,37.1632554255595,37.248786508242,89511.3186912073,0.0,1.0
2010-04-22,8.8,8.8,8.64,8.68,202000,37.6336763803134,37.6336763803134,36.9494277188532,37.1204898842182,47234.2904274397,0.0,1.0
2010-04-23,8.85,8.85,8.75,8.78,223100,37.8475040870198,37.8475040870198,37.4198486736071,37.5481452976309,52168.1692790187,0.0,1.0
2010-04-26,8.86,8.87,8.81,8.85,187400,37.890269628361,37.9330351697023,37.6764419216547,37.8475040870198,43820.326861892,0.0,1.0
2010-04-27,8.72,8.92,8.72,8.85,285300,37.2915520495833,38.1468628764086,37.2915520495833,37.8475040870198,66712.5894007353,0.0,1.0
2010-04-28,8.81,8.87,8.76,8.79,201500,37.6764419216547,37.9330351697023,37.4626142149484,37.5909108389722,47117.3738669757,0.0,1.0
2010-04-29,8.98,8.98,8.83,8.88,365200,38.4034561244562,38.4034561244562,37.7619730043372,37.9758007110435,85395.855762876,0.0,1.0
2010-04-30,8.73,9.0,8.72,8.97,292700,37.3343175909246,38.4889872071387,37.2915520495833,38.3606905831149,68442.9544956019,0.0,1.0
2010-05-03,8.93,8.94,8.76,8.79,187300,38.1896284177499,38.2323939590911,37.4626142149484,37.5909108389722,43796.9435497992,0.0,1.0
2010-05-04,8.85,8.91,8.74,8.84,272200,37.8475040870198,38.1040973350673,37.3770831322658,37.8047385456785,63649.3755165795,0.0,1.0
2010-05-05,8.72,8.87,8.71,8.84,468100,37.2915520495833,37.9330351697023,37.248786508242,37.8047385456785,109457.283906359,0.0,1.0
2010-05-06,8.63,8.95,8.25,8.7,516700,36.9066621775119,38.2751595004324,35.2815716065438,37.2060209669008,120821.573583456,0.0,1.0
2010-05-07,8.49,8.75,8.42,8.63,502900,36.3079445987342,37.4198486736071,36.0085858093453,36.9066621775119,117594.67651465,0.0,1.0
2010-05-10,8.88,8.9,8.67,8.7,418600,37.9758007110435,38.0613317937261,37.077724342877,37.2060209669008,97882.5444204271,0.0,1.0
2010-05-11,8.92,8.97,8.74,8.79,261300,38.1468628764086,38.3606905831149,37.3770831322658,37.5909108389722,61100.5944984653,0.0,1.0
2010-05-12,9.12,9.12,8.88,8.95,328200,39.0021737032339,39.0021737032339,37.9758007110435,38.2751595004324,76744.0302885431,0.0,1.0
2010-05-13,8.97,9.07,8.92,9.07,203900,38.3606905831149,38.7883459965276,38.1468628764086,38.7883459965276,47678.5733572027,0.0,1.0
2010-05-14,8.93,8.97,8.9,8.9,272900,38.1896284177499,38.3606905831149,38.0613317937261,38.0613317937261,63813.0587012291,0.0,1.0
2010-05-17,9.04,9.09,8.87,8.99,360000,38.6600493725038,38.8738770792101,37.9330351697023,38.4462216657975,84179.9235340508,0.0,1.0
2010-05-18,8.85,9.15,8.82,9.14,226500,37.8475040870198,39.1304703272577,37.719207462996,39.0877047859164,52963.2018901736,0.0,1.0
2010-05-19,8.75,8.95,8.71,8.81,266600,37.4198486736071,38.2751595004324,37.248786508242,37.6764419216547,62339.9100393832,0.0,1.0
2010-05-20,8.45,8.75,8.45,8.68,477900,36.1368824333691,37.4198486736071,36.1368824333691,37.1204898842182,111748.848491453,0.0,1.0
2010-05-21,8.64,8.66,8.35,8.41,646000,36.9494277188532,37.0349588015357,35.7092270199565,35.9658202680041,151056.196119436,0.0,1.0
2010-05-24,8.49,8.68,8.47,8.66,287400,36.3079445987342,37.1204898842182,36.2224135160517,37.0349588015357,67203.6389546839,0.0,1.0
2010-05-25,8.57,8.61,8.32,8.39,406000,36.6500689294643,36.8211310948294,35.5809303959327,35.8802891853216,94936.2470967352,0.0,1.0
2010-05-26,8.55,8.77,8.5,8.6,421000,36.5645378467818,37.5053797562896,36.3507101400755,36.7783655534881,98443.7439106539,0.0,1.0
2010-05-27,8.86,8.86,8.59,8.68,463000,37.890269628361,37.890269628361,36.7356000121469,37.1204898842182,108264.734989627,0.0,1.0
2010-05-28,8.73,8.88,8.72,8.81,394500,37.3343175909246,37.9758007110435,37.2915520495833,37.6764419216547,92247.166206064,0.0,1.0
2010-06-01,8.6,8.87,8.6,8.67,282200,36.7783655534881,37.9330351697023,36.7783655534881,37.077724342877,65987.7067258588,0.0,1.0
2010-06-02,8.86,8.87,8.52,8.61,273400,37.890269628361,37.9330351697023,36.436241222758,36.8211310948294,63929.9752616931,0.0,1.0
2010-06-03,8.92,8.96,8.75,8.84,323800,38.1468628764086,38.3179250417737,37.4198486736071,37.8047385456785,75715.1645564602,0.0,1.0
2010-06-04,8.51,8.81,8.5,8.81,436100,36.3934756814167,37.6764419216547,36.3507101400755,37.6764419216547,101974.624036666,0.0,1.0
2010-06-07,8.56,8.75,8.54,8.58,360600,36.6073033881231,37.4198486736071,36.5217723054405,36.6928344708056,84320.2234066075,0.0,1.0
2010-06-08,8.72,8.74,8.51,8.61,293900,37.2915520495833,37.3770831322658,36.3934756814167,36.8211310948294,68723.5542407154,0.0,1.0
2010-06-09,8.73,8.84,8.67,8.78,335200,37.3343175909246,37.8047385456785,37.077724342877,37.5481452976309,78380.8621350384,0.0,1.0
2010-06-10,8.91,8.91,8.75,8.83,454500,38.1040973350673,38.1040973350673,37.4198486736071,37.7619730043372,106277.153461739,0.0,1.0
2010-06-11,8.85,8.87,8.6038,8.67,183400,38.5809331210224,38.6681216704485,37.5076420775879,37.7962361761881,42069.7445266194,0.1715,1.0
2010-06-14,8.91,9.0342,8.84,8.91,270900,38.8424987693006,39.3839396612363,38.5373388463094,38.8424987693006,62141.1875259605,0.0,1.0
2010-06-15,8.97,8.98,8.84,8.97,472100,39.1040644175787,39.1476586922917,38.5373388463094,39.1040644175787,108294.037028446,0.0,1.0
2010-06-16,8.89,8.97,8.87,8.91,364000,38.7553102198745,39.1040644175787,38.6681216704485,38.8424987693006,83497.2028772598,0.0,1.0
2010-06-17,8.94,9.0,8.87,8.95,326800,38.9732815934396,39.2348472417177,38.6681216704485,39.0168758681526,74963.9722535398,0.0,1.0
2010-06-18,8.89,8.95,8.88,8.95,521700,38.7553102198745,39.0168758681526,38.7117159451615,39.0168758681526,119671.677860073,0.0,1.0
2010-06-21,8.88,8.95,8.85,8.95,394700,38.7117159451615,39.0168758681526,38.5809331210224,39.0168758681526,90539.4120210286,0.0,1.0
2010-06-22,8.74,8.97,8.73,8.88,460900,38.1013960991792,39.1040644175787,38.0578018244662,38.7117159451615,105724.89232453,0.0,1.0
2010-06-23,8.79,8.85,8.71,8.73,353400,38.3193674727443,38.5809331210224,37.9706132750402,38.0578018244662,81065.6909253396,0.0,1.0
2010-06-24,8.79,8.94,8.74,8.79,543700,38.3193674727443,38.9732815934396,38.1013960991792,38.3193674727443,124718.212099907,0.0,1.0
2010-06-25,9.2,9.2,8.75,8.86,1233200,40.1067327359781,40.1067327359781,38.1449903738922,38.6245273957355,282881.182934716,0.0,1.0
2010-06-28,9.1,9.2,9.03,9.18,450300,39.6707899888479,40.1067327359781,39.3656300658568,40.0195441865521,103293.38037261,0.0,1.0
2010-06-29,8.95,9.1599,8.89,8.97,441200,39.0168758681526,39.9319196943789,38.7553102198745,39.1040644175787,101205.950300679,0.0,1.0
2010-06-30,8.83,9.04,8.82,8.98,339800,38.4937445715964,39.4092243405698,38.4501502968834,39.1476586922917,77946.0152134419,0.0,1.0
2010-07-01,8.85,9.16,8.75,9.1,420000,38.5809331210224,39.9323556371261,38.1449903738922,39.6707899888479,96342.9263968382,0.0,1.0
2010-07-02,8.66,8.76,8.6,8.72,454000,37.7526419014751,38.1885846486053,37.491076253197,38.0142075497532,104142.115676582,0.0,1.0
2010-07-06,8.38,8.78,8.32,8.78,831500,36.5320022095105,38.2757731980313,36.2704365612324,38.2757731980313,190736.05547374,0.0,1.0
2010-07-07,8.56,8.57,8.38,8.44,681200,37.3166991543449,37.3602934290579,36.5320022095105,36.7935678577886,156259.051098872,0.0,1.0
2010-07-08,8.52,8.62,8.42,8.6,467100,37.1423220554928,37.578264802623,36.7063793083626,37.491076253197,107147.097428484,0.0,1.0
2010-07-09,8.57,8.6,8.46,8.48,404600,37.3602934290579,37.491076253197,36.8807564072147,36.9679449566407,92810.3524289541,0.0,1.0
2010-07-12,8.54,8.61,8.48,8.56,357600,37.2295106049188,37.53467052791,36.9679449566407,37.3166991543449,82029.120189308,0.0,1.0
2010-07-13,8.68,8.71,8.56,8.64,842100,37.8398304509011,37.9706132750402,37.3166991543449,37.665453352049,193167.567425661,0.0,1.0
2010-07-14,8.6,8.68,8.53,8.66,502800,37.491076253197,37.8398304509011,37.1859163302058,37.7526419014751,115336.246172215,0.0,1.0
2010-07-15,8.47,8.6,8.41,8.59,497800,36.9243506819277,37.491076253197,36.6627850336496,37.4474819784839,114189.306572252,0.0,1.0
2010-07-16,8.26,8.51,8.25,8.47,935300,36.0088709129543,37.0987277807798,35.9652766382413,36.9243506819277,214546.521568959,0.0,1.0
2010-07-19,8.46,8.47,8.25,8.3,417900,36.8807564072147,36.9243506819277,35.9652766382413,36.1832480118064,95861.2117648539,0.0,1.0
2010-07-20,8.5,8.55,8.28,8.33,528800,37.0551335060668,37.2731048796319,36.0960594623803,36.3140308359454,121300.332092019,0.0,1.0
2010-07-21,8.27,8.57,8.27,8.57,437300,36.0524651876673,37.3602934290579,36.0524651876673,37.3602934290579,100311.337412708,0.0,1.0
2010-07-22,8.44,8.45,8.3,8.39,476900,36.7935678577886,36.8371621325017,36.1832480118064,36.5755964842235,109395.09904441,0.0,1.0
2010-07-23,8.5,8.5,8.3099,8.43,533200,37.0551335060668,37.0551335060668,36.2264063437723,36.7499735830756,122309.638939986,0.0,1.0
2010-07-26,8.5,8.56,8.42,8.5,364800,37.0551335060668,37.3166991543449,36.7063793083626,37.0551335060668,83680.7132132536,0.0,1.0
2010-07-27,8.55,8.6,8.49,8.54,422700,37.2731048796319,37.491076253197,37.0115392313537,37.2295106049188,96962.2737808177,0.0,1.0
2010-07-28,8.52,8.6,8.5,8.54,354200,37.1423220554928,37.491076253197,37.0551335060668,37.2295106049188,81249.2012613335,0.0,1.0
2010-07-29,8.46,8.58,8.35,8.54,378700,36.8807564072147,37.4038877037709,36.4012193853715,37.2295106049188,86869.205301149,0.0,1.0
2010-07-30,8.47,8.54,8.35,8.38,352300,36.9243506819277,37.2295106049188,36.4012193853715,36.5320022095105,80813.3642133478,0.0,1.0
2010-08-02,8.5,8.64,8.45,8.59,261900,37.0551335060668,37.665453352049,36.8371621325017,37.4474819784839,60076.6962460283,0.0,1.0
2010-08-03,8.51,8.6,8.41,8.47,289900,37.0987277807798,37.491076253197,36.6627850336496,36.9243506819277,66499.5580058175,0.0,1.0
2010-08-04,8.58,8.59,8.5,8.52,403500,37.4038877037709,37.4474819784839,37.0551335060668,37.1423220554928,92558.0257169624,0.0,1.0
2010-08-05,8.41,8.57,8.4,8.51,426700,36.6627850336496,37.3602934290579,36.6191907589366,37.0987277807798,97879.8254607876,0.0,1.0
2010-08-06,8.47,8.47,8.28,8.36,416000,36.9243506819277,36.9243506819277,36.0960594623803,36.4448136600845,95425.3747168682,0.0,1.0
2010-08-09,8.51,8.54,8.42,8.48,218800,37.0987277807798,37.2295106049188,36.7063793083626,36.9679449566407,50190.0768943528,0.0,1.0
2010-08-10,8.41,8.52,8.34,8.4,247000,36.6627850336496,37.1423220554928,36.3576251106584,36.6191907589366,56658.8162381405,0.0,1.0
2010-08-11,8.31,8.38,8.28,8.28,414600,36.2268422865194,36.5320022095105,36.0960594623803,36.0960594623803,95104.2316288787,0.0,1.0
2010-08-12,8.29,8.36,8.25,8.27,255100,36.1396537370933,36.4448136600845,35.9652766382413,36.0524651876673,58516.8583900796,0.0,1.0
2010-08-13,8.22,8.28,8.2,8.25,294400,35.8344938141022,36.0960594623803,35.7473052646762,35.9652766382413,67531.8036457837,0.0,1.0
2010-08-16,8.24,8.27,8.17,8.2,254800,35.9216823635282,36.0524651876673,35.6165224405371,35.7473052646762,58448.0420140819,0.0,1.0
2010-08-17,8.3,8.34,8.24,8.34,368300,36.1832480118064,36.3576251106584,35.9216823635282,36.3576251106584,84483.5709332273,0.0,1.0
2010-08-18,8.34,8.35,8.2099,8.3,258600,36.3576251106584,36.4012193853715,35.790463596642,36.1832480118064,59319.7161100533,0.0,1.0
2010-08-19,8.12,8.34,8.1,8.34,391600,35.398551066972,36.3576251106584,35.311362517546,36.3576251106584,89828.309469052,0.0,1.0
2010-08-20,8.21,8.21,8.09,8.11,287200,35.7908995393892,35.7908995393892,35.267768242833,35.354956792259,65880.2106218379,0.0,1.0
2010-08-23,8.1,8.29,8.1,8.26,375300,35.311362517546,36.1396537370933,35.311362517546,36.0088709129543,86089.2863731746,0.0,1.0
2010-08-24,8.13,8.2,7.97,8.02,351000,35.442145341685,35.7473052646762,34.7446369462767,34.9626083198418,80515.1599173577,0.0,1.0
2010-08-25,8.25,8.26,8.05,8.08,270200,35.9652766382413,36.0088709129543,35.0933911439809,35.2241739681199,61980.6159819658,0.0,1.0
2010-08-26,8.15,8.29,8.12,8.26,265100,35.5293338911111,36.1396537370933,35.398551066972,36.0088709129543,60810.7375900042,0.0,1.0
2010-08-27,8.24,8.25,8.07,8.23,333800,35.9216823635282,35.9652766382413,35.1805796934069,35.8780880888152,76569.6876934872,0.0,1.0
2010-08-30,8.11,8.28,8.11,8.2,293800,35.354956792259,36.0960594623803,35.354956792259,35.7473052646762,67394.1708937882,0.0,1.0
2010-08-31,8.18,8.26,8.11,8.11,444800,35.6601167152501,36.0088709129543,35.354956792259,35.354956792259,102031.746812652,0.0,1.0
2010-09-01,8.4,8.4,8.23,8.31,416000,36.6191907589366,36.6191907589366,35.8780880888152,36.2268422865194,95425.3747168682,0.0,1.0
2010-09-02,8.41,8.44,8.32,8.42,323400,36.6627850336496,36.7935678577886,36.2704365612324,36.7063793083626,74184.0533255653,0.0,1.0
2010-09-03,8.5,8.5,8.42,8.48,287800,37.0551335060668,37.0551335060668,36.7063793083626,36.9679449566407,66017.8433738333,0.0,1.0
2010-09-07,8.39,8.51,8.37,8.5,327800,36.5755964842235,37.0987277807798,36.4884079347975,37.0551335060668,75193.3601735323,0.0,1.0
2010-09-08,8.41,8.46,8.4,8.4,457500,36.6627850336496,36.8807564072147,36.6191907589366,36.6191907589366,104944.973396556,0.0,1.0
2010-09-09,8.39,8.4618,8.32,8.46,178300,36.5755964842235,36.888603376663,36.2704365612324,36.8807564072147,40899.8661346578,0.0,1.0
2010-09-10,8.41,8.46,8.28,8.45,354000,36.6627850336496,36.8807564072147,36.0960594623803,36.8371621325017,81203.323677335,0.0,1.0
2010-09-13,8.36,8.38,8.27,8.27,371900,37.1924554714128,37.2814326376123,36.7920582235148,36.7920582235148,83594.4806706761,0.1715,1.0
2010-09-14,8.3,8.49,8.28,8.43,358800,36.9255239728141,37.7708070517099,36.8365468066146,37.5038755531112,80649.9049869283,0.0,1.0
2010-09-15,8.33,8.38,8.2,8.25,361700,37.0589897221134,37.2814326376123,36.4806381418163,36.7030810573152,81301.7576192084,0.0,1.0
2010-09-16,8.16,8.3334,8.13,8.27,366800,36.3026838094172,37.0741158403674,36.1692180601179,36.7920582235148,82448.1191449424,0.0,1.0
2010-09-17,8.25,8.28,8.11,8.26,422400,36.7030810573152,36.8365468066146,36.0802408939184,36.747569640415,94945.7075431397,0.0,1.0
2010-09-20,8.42,8.43,8.16,8.29,600800,37.4593869700114,37.5038755531112,36.3026838094172,36.8810353897143,135045.883266852,0.0,1.0
2010-09-21,8.3,8.45,8.3,8.41,303900,36.9255239728141,37.5928527193107,36.9255239728141,37.4148983869117,68309.6603275572,0.0,1.0
2010-09-22,8.25,8.37,8.25,8.29,250400,36.7030810573152,37.2369440545125,36.7030810573152,36.8810353897143,56284.1031458385,0.0,1.0
2010-09-23,8.11,8.29,8.1,8.21,323000,36.0802408939184,36.8810353897143,36.0357523108186,36.5251267249161,72602.8966298155,0.0,1.0
2010-09-24,8.37,8.38,8.21,8.23,398700,37.2369440545125,37.2814326376123,36.5251267249161,36.6141038911157,89618.4981000232,0.0,1.0
2010-09-27,8.24,8.37,8.23,8.37,186800,36.6585924742155,37.2369440545125,36.6141038911157,37.2369440545125,41988.300589627,0.0,1.0
2010-09-28,8.38,8.39,8.2099,8.32,435900,37.2814326376123,37.3259212207121,36.5246818390851,37.0145011390137,97980.1939347883,0.0,1.0
2010-09-29,8.36,8.38,8.29,8.38,245900,37.1924554714128,37.2814326376123,36.8810353897143,37.2814326376123,55272.6076819555,0.0,1.0
2010-09-30,8.38,8.42,8.3,8.4,418600,37.2814326376123,37.4593869700114,36.9255239728141,37.3704098038119,94091.555818083,0.0,1.0
2010-10-01,8.43,8.43,8.35,8.43,281400,37.5038755531112,37.5038755531112,37.147966888313,37.5038755531112,63252.1830081427,0.0,1.0
2010-10-04,8.45,8.47,8.37,8.43,365200,37.5928527193107,37.6818298855103,37.2369440545125,37.5038755531112,82088.4763133396,0.0,1.0
2010-10-05,8.56,8.58,8.48,8.49,476800,38.0822271334083,38.1712042996078,37.7263184686101,37.7708070517099,107173.563817635,0.0,1.0
2010-10-06,8.56,8.58,8.48,8.53,212600,38.0822271334083,38.1712042996078,37.7263184686101,37.948761384109,47787.5412492223,0.0,1.0
2010-10-07,8.6,8.62,8.53,8.59,245200,38.2601814658074,38.3491586320069,37.948761384109,38.2156928827076,55115.2639431293,0.0,1.0
2010-10-08,8.57,8.59,8.51,8.59,299300,38.1267157165081,38.2156928827076,37.8597842179094,38.2156928827076,67275.687186699,0.0,1.0
2010-10-11,8.58,8.6,8.5339,8.58,167700,38.1712042996078,38.2601814658074,37.9661119315179,38.1712042996078,37695.0642873687,0.0,1.0
2010-10-12,8.56,8.58,8.51,8.56,197900,38.0822271334083,38.1712042996078,37.8597842179094,38.0822271334083,44483.3227338715,0.0,1.0
2010-10-13,8.62,8.66,8.53,8.58,352600,38.3491586320069,38.5271129644061,37.948761384109,38.1712042996078,79256.2890144675,0.0,1.0
2010-10-14,8.61,8.67,8.53,8.64,289400,38.3046700489072,38.5716015475058,37.948761384109,38.4381357982065,65050.3971661567,0.0,1.0
2010-10-15,8.56,8.7,8.56,8.7,437400,38.0822271334083,38.7050672968052,38.0822271334083,38.7050672968052,98317.3590894159,0.0,1.0
2010-10-18,8.69,8.69,8.58,8.6,406200,38.6605787137054,38.6605787137054,38.1712042996078,38.2601814658074,91304.3238731612,0.0,1.0
2010-10-19,8.71,8.775,8.58,8.58,382300,38.7495558799049,39.0387316700535,38.1712042996078,38.1712042996078,85932.1590760945,0.0,1.0
2010-10-20,8.83,8.89,8.72,8.76,228300,39.2834188771022,39.5503503757009,38.7940444630047,38.9719987954038,51316.5365343248,0.0,1.0
2010-10-21,8.79,8.9,8.72,8.88,201500,39.1054645447031,39.5948389588007,38.7940444630047,39.5058617926011,45292.5191049779,0.0,1.0
2010-10-22,8.78,8.83,8.72,8.83,158900,39.0609759616034,39.2834188771022,38.7940444630047,39.2834188771022,35717.0287135532,0.0,1.0
2010-10-25,8.87,8.9,8.7899,8.83,205300,39.4613732095013,39.5948389588007,39.1050196588721,39.2834188771022,46146.6708300345,0.0,1.0
2010-10-26,8.83,8.89,8.79,8.81,181400,39.2834188771022,39.5503503757009,39.1054645447031,39.1944417109027,40774.5060329677,0.0,1.0
2010-10-27,8.79,8.83,8.72,8.8,259000,39.1054645447031,39.2834188771022,38.7940444630047,39.1499531278029,58217.1833657036,0.0,1.0
2010-10-28,8.77,8.87,8.75,8.8,169300,39.0164873785036,39.4613732095013,38.927510212304,39.1499531278029,38054.7071189714,0.0,1.0
2010-10-29,8.8,8.8499,8.75,8.75,187400,39.1499531278029,39.3719511574708,38.927510212304,38.927510212304,42123.1666514782,0.0,1.0
2010-11-01,8.81,8.9,8.75,8.84,252000,39.1944417109027,39.5948389588007,38.927510212304,39.327907460202,56643.7459774412,0.0,1.0
2010-11-02,8.95,8.95,8.77,8.87,287700,39.8172818742996,39.8172818742996,39.0164873785036,39.4613732095013,64668.2766575787,0.0,1.0
2010-11-03,8.87,8.94,8.81,8.91,150600,39.4613732095013,39.7727932911998,39.1944417109027,39.6393275419004,33851.3815246137,0.0,1.0
2010-11-04,9.01,9.01,8.93,8.95,393300,40.0842133728982,40.0842133728982,39.7283047081,39.8172818742996,88404.7035433637,0.0,1.0
2010-11-05,9.0,9.0,8.95,9.0,166000,40.0397247897984,40.0397247897984,39.8172818742996,40.0397247897984,37312.9437787907,0.0,1.0
2010-11-08,8.98,9.0,8.9,8.94,150300,39.9507476235989,40.0397247897984,39.5948389588007,39.7727932911998,33783.9484936882,0.0,1.0
2010-11-09,8.9,9.02,8.82,9.02,305800,39.5948389588007,40.128701955998,39.2389302940025,40.128701955998,68736.7361900854,0.0,1.0
2010-11-10,8.92,8.97,8.86,8.93,368900,39.6838161250002,39.9062590404991,39.4168846264016,39.7283047081,82920.150361421,0.0,1.0
2010-11-11,8.88,8.95,8.85,8.85,136500,39.5058617926011,39.8172818742996,39.3723960433018,39.3723960433018,30682.029071114,0.0,1.0
2010-11-12,8.83,8.9,8.82,8.82,220000,39.2834188771022,39.5948389588007,39.2389302940025,39.2389302940025,49450.8893453853,0.0,1.0
2010-11-15,8.84,8.94,8.82,8.85,249400,39.327907460202,39.7727932911998,39.2389302940025,39.3723960433018,56059.3263760867,0.0,1.0
2010-11-16,8.74,8.89,8.7,8.81,425200,38.8830216292043,39.5503503757009,38.7050672968052,39.1944417109027,95575.0824984444,0.0,1.0
2010-11-17,8.76,8.84,8.7,8.71,310100,38.9719987954038,39.327907460202,38.7050672968052,38.7495558799049,69703.276300018,0.0,1.0
2010-11-18,8.82,8.88,8.78,8.8,258900,39.2389302940025,39.5058617926011,39.0609759616034,39.1499531278029,58194.7056887283,0.0,1.0
2010-11-19,8.79,8.83,8.72,8.83,231300,39.1054645447031,39.2834188771022,38.7940444630047,39.2834188771022,51990.8668435801,0.0,1.0
2010-11-22,8.85,8.865,8.73,8.73,171100,39.3723960433018,39.4391289179515,38.8385330461045,38.8385330461045,38459.3053045246,0.0,1.0
2010-11-23,8.81,8.82,8.75,8.79,129400,39.1944417109027,39.2389302940025,38.927510212304,39.1054645447031,29086.1140058766,0.0,1.0
2010-11-24,8.98,8.98,8.82,8.82,243400,39.9507476235989,39.9507476235989,39.2389302940025,39.2389302940025,54710.6657575762,0.0,1.0
2010-11-26,8.99,9.0,8.9,8.91,83100,39.9952362066987,40.0397247897984,39.5948389588007,39.6393275419004,18678.9495663705,0.0,1.0
2010-11-29,8.94,8.99,8.9,8.91,305300,39.7727932911998,39.9952362066987,39.5948389588007,39.6393275419004,68624.3478052095,0.0,1.0
2010-11-30,8.85,8.93,8.82,8.87,357600,39.3723960433018,39.7283047081,39.2389302940025,39.4613732095013,80380.1728632262,0.0,1.0
2010-12-01,8.92,8.98,8.91,8.96,262500,39.6838161250002,39.9507476235989,39.6393275419004,39.8617704573993,59003.9020598347,0.0,1.0
2010-12-02,8.98,8.98,8.91,8.94,194400,39.9507476235989,39.9507476235989,39.6393275419004,39.7727932911998,43696.6040397404,0.0,1.0
2010-12-03,8.99,8.99,8.9199,8.93,193300,39.9952362066987,39.9952362066987,39.6833712391692,39.7283047081,43449.3495930134,0.0,1.0
2010-12-06,9.05,9.05,8.92,8.97,146600,40.2621677052973,40.2621677052973,39.6838161250002,39.9062590404991,32952.2744456067,0.0,1.0
2010-12-07,9.22,9.24,9.07,9.08,369600,41.0184736179935,41.1074507841931,40.3511448714969,40.3956334545966,83077.4941002472,0.0,1.0
2010-12-08,9.18,9.25,9.15,9.25,251900,40.8405192855944,41.1519393672928,40.7070535362951,41.1519393672928,56621.2683004661,0.0,1.0
2010-12-09,9.26,9.31,9.17,9.2,335000,41.1964279503926,41.4188708658915,40.7960307024946,40.929496451794,75300.2178668366,0.0,1.0
2010-12-10,9.22,9.34,9.16,9.29,303500,41.0184736179935,41.5523366151908,40.7515421193949,41.3298936996919,68219.7496196564,0.0,1.0
2010-12-13,9.13,9.28,9.13,9.28,174900,40.6180763700955,41.2854051165922,40.6180763700955,41.2854051165922,39313.4570295813,0.0,1.0
2010-12-14,9.17,9.19,9.12,9.16,202200,40.7960307024946,40.8850078686942,40.5735877869957,40.7515421193949,45449.8628438041,0.0,1.0
2010-12-15,9.02,9.18,9.01,9.17,402000,40.128701955998,40.8405192855944,40.0842133728982,40.7960307024946,90360.2614402039,0.0,1.0
2010-12-16,8.85,9.0,8.83,9.0,422700,39.3723960433018,40.0397247897984,39.2834188771022,40.0397247897984,95013.1405740651,0.0,1.0
2010-12-17,8.86,8.9102,8.75,8.86,687800,39.4168846264016,39.6402173135624,38.927510212304,39.4168846264016,154601.462235254,0.0,1.0
2010-12-20,8.92,8.96,8.8,8.84,307300,39.6838161250002,39.8617704573993,39.1499531278029,39.327907460202,69073.9013447131,0.0,1.0
2010-12-21,8.99,8.99,8.9082,8.98,306000,39.9952362066987,39.9952362066987,39.6313195969425,39.9507476235989,68781.6915440357,0.0,1.0
2010-12-22,9.05,9.09,8.98,9.0,196500,40.2621677052973,40.4401220376964,39.9507476235989,40.0397247897984,44168.6352562191,0.0,1.0
2010-12-23,8.96,9.09,8.96,9.04,268000,39.8617704573993,40.4401220376964,39.8617704573993,40.2176791221975,60240.1742934693,0.0,1.0
2010-12-27,9.04,9.06,8.96,8.98,220200,40.2176791221975,40.3066562883971,39.8617704573993,39.9507476235989,49495.8446993356,0.0,1.0
2010-12-28,9.15,9.15,9.03,9.07,200100,40.7070535362951,40.7070535362951,40.1731905390978,40.3511448714969,44977.8316273254,0.0,1.0
2010-12-29,9.2,9.21,9.15,9.18,253100,40.929496451794,40.9739850348937,40.7070535362951,40.8405192855944,56891.0004241681,0.0,1.0
2010-12-30,9.04,9.08,8.91,9.05,238600,40.9806583223587,41.1619886689178,40.3913346960416,41.0259909089985,52633.2198724877,0.1715,1.0
2010-12-31,8.97,9.09,8.97,9.0,153300,40.6633302158803,41.2073212555576,40.6633302158803,40.7993279757996,33816.733472139,0.0,1.0
2011-01-03,9.06,9.08,8.96,9.02,367600,41.0713234956383,41.1619886689178,40.6179976292405,40.8899931490791,81089.5709351487,0.0,1.0
2011-01-04,8.87,9.09,8.86,9.09,368400,40.2100043494825,41.2073212555576,40.1646717628427,41.2073212555576,81266.044430111,0.0,1.0
2011-01-05,8.92,8.95,8.82,8.83,174500,40.4366672826814,40.5726650426007,39.9833414162836,40.0286740029234,38493.2810886383,0.0,1.0
2011-01-06,8.85,8.92,8.83,8.9,166600,40.1193391762029,40.4366672826814,40.0286740029234,40.3460021094018,36750.6053258863,0.0,1.0
2011-01-07,8.87,8.92,8.77,8.89,246000,40.2100043494825,40.4366672826814,39.7566784830847,40.300669522762,54265.5997008884,0.0,1.0
2011-01-10,8.93,8.95,8.77,8.84,281400,40.4819998693212,40.5726650426007,39.7566784830847,40.0740065895632,62074.5518529674,0.0,1.0
2011-01-11,9.1,9.1,8.88,8.98,544400,41.2526538421974,41.2526538421974,40.2553369361223,40.70866280252,120090.213321803,0.0,1.0
2011-01-12,9.09,9.15,9.01,9.11,241600,41.2073212555576,41.4793167753963,40.8446605624394,41.2979864288371,53294.9954785961,0.0,1.0
2011-01-13,9.11,9.2,9.03,9.05,252700,41.2979864288371,41.7059797085951,40.9353257357189,41.0259909089985,55743.5652211973,0.0,1.0
2011-01-14,9.2,9.22,9.07,9.15,315400,41.7059797085951,41.7966448818747,41.116656082278,41.4793167753963,69574.6753888627,0.0,1.0
2011-01-18,9.17,9.1929,9.08,9.11,243100,41.5699819486758,41.6737935720809,41.1619886689178,41.2979864288371,53625.8832816503,0.0,1.0
2011-01-19,9.01,9.19,8.99,9.16,166600,40.8446605624394,41.6606471219554,40.7539953891598,41.524649362036,36750.6053258862,0.0,1.0
2011-01-20,8.99,9.08,8.97,8.97,200000,40.7539953891598,41.1619886689178,40.6633302158803,40.6633302158803,44118.3737405597,0.0,1.0
2011-01-21,8.98,9.06,8.94,9.05,242700,40.70866280252,41.0713234956383,40.5273324559609,41.0259909089985,53537.6465341693,0.0,1.0
2011-01-24,9.11,9.12,9.0,9.0,140900,41.2979864288371,41.3433190154769,40.7993279757996,40.7993279757996,31081.3943002244,0.0,1.0
2011-01-25,9.18,9.19,9.05,9.06,232600,41.6153145353156,41.6606471219554,41.0259909089985,41.0713234956383,51309.6686602709,0.0,1.0
2011-01-26,9.19,9.2,9.12,9.16,256100,41.6606471219554,41.7059797085951,41.3433190154769,41.524649362036,56493.5775747867,0.0,1.0
2011-01-27,9.17,9.19,9.15,9.19,175100,41.5699819486758,41.6606471219554,41.4793167753963,41.6606471219554,38625.63620986,0.0,1.0
2011-01-28,8.95,9.16,8.95,9.15,413500,40.5726650426007,41.524649362036,40.5726650426007,41.4793167753963,91214.7377086072,0.0,1.0
2011-01-31,8.94,9.05,8.92,9.01,265000,40.5273324559609,41.0259909089985,40.4366672826814,40.8446605624394,58456.8452062417,0.0,1.0
2011-02-01,8.95,9.02,8.91,8.96,247100,40.5726650426007,40.8899931490791,40.3913346960416,40.6179976292405,54508.2507564615,0.0,1.0
2011-02-02,8.96,9.03,8.91,8.91,137300,40.6179976292405,40.9353257357189,40.3913346960416,40.3913346960416,30287.2635728942,0.0,1.0
2011-02-03,8.9325,9.03,8.91,8.94,143700,40.4933330159811,40.9353257357189,40.3913346960416,40.5273324559609,31699.0515325921,0.0,1.0
2011-02-04,8.9225,9.04,8.9,8.94,190300,40.4480004293413,40.9806583223587,40.3460021094018,40.5273324559609,41978.6326141426,0.0,1.0
2011-02-07,8.98,9.03,8.9,8.91,210900,40.70866280252,40.9353257357189,40.3460021094018,40.3913346960416,46522.8251094203,0.0,1.0
2011-02-08,8.98,9.03,8.92,8.96,199600,40.70866280252,40.9353257357189,40.4366672826814,40.6179976292405,44030.1369930786,0.0,1.0
2011-02-09,9.0,9.0,8.91,8.92,172900,40.7993279757996,40.7993279757996,40.3913346960416,40.4366672826814,38140.3340987139,0.0,1.0
2011-02-10,9.01,9.04,8.95,8.95,152000,40.8446605624394,40.9806583223587,40.5726650426007,40.5726650426007,33529.9640428254,0.0,1.0
2011-02-11,9.06,9.07,8.95,8.95,177800,41.0713234956383,41.116656082278,40.5726650426007,40.5726650426007,39221.2342553575,0.0,1.0
2011-02-14,9.05,9.08,9.0,9.08,146000,41.0259909089985,41.1619886689178,40.7993279757996,41.1619886689178,32206.4128306086,0.0,1.0
2011-02-15,9.11,9.14,9.0399,9.04,181400,41.2979864288371,41.4339841887565,40.9802049964923,40.9806583223587,40015.3649826877,0.0,1.0
2011-02-16,9.08,9.15,9.04,9.15,141500,41.1619886689178,41.4793167753963,40.9806583223587,41.4793167753963,31213.749421446,0.0,1.0
2011-02-17,9.1,9.125,9.06,9.08,191800,41.2526538421974,41.3659853087968,41.0713234956383,41.1619886689178,42309.5204171967,0.0,1.0
2011-02-18,9.14,9.15,9.08,9.15,222500,41.4339841887565,41.4793167753963,41.1619886689178,41.4793167753963,49081.6907863727,0.0,1.0
2011-02-22,9.09,9.15,8.9019,9.08,245000,41.2073212555576,41.4793167753963,40.3546153008634,41.1619886689178,54045.0078321856,0.0,1.0
2011-02-23,9.1,9.15,9.1,9.12,159700,41.2526538421974,41.4793167753963,41.2526538421974,41.3433190154769,35228.5214318369,0.0,1.0
2011-02-24,9.14,9.15,9.04,9.08,244300,41.4339841887565,41.4793167753963,40.9806583223587,41.1619886689178,53890.5935240937,0.0,1.0
2011-02-25,9.25,9.25,9.1,9.14,276800,41.932642641794,41.932642641794,41.2526538421974,41.4339841887565,61059.8292569347,0.0,1.0
2011-02-28,9.32,9.35,9.18,9.25,337700,42.2499707482725,42.3859685081918,41.6153145353156,41.932642641794,74493.874060935,0.0,1.0
2011-03-01,9.25,9.32,9.24,9.32,254600,41.932642641794,42.2499707482725,41.8873100551543,42.2499707482725,56162.6897717325,0.0,1.0
2011-03-02,9.23,9.25,9.17,9.25,176400,41.8419774685145,41.932642641794,41.5699819486758,41.932642641794,38912.4056391736,0.0,1.0
2011-03-03,9.33,9.33,9.24,9.28,275700,42.2953033349122,42.2953033349122,41.8873100551543,42.0686404017134,60817.1782013616,0.0,1.0
2011-03-04,9.31,9.35,9.29,9.35,162600,42.2046381616327,42.3859685081918,42.1139729883531,42.3859685081918,35868.237851075,0.0,1.0
2011-03-07,9.27,9.31,9.25,9.3,226400,42.0233078150736,42.2046381616327,41.932642641794,42.1593055749929,49941.9990743136,0.0,1.0
2011-03-08,9.4375,9.48,9.29,9.31,315000,42.7826286412898,42.9752921345089,42.1139729883531,42.2046381616327,69486.4386413816,0.0,1.0
2011-03-09,9.45,9.49,9.36,9.44,161700,42.8392943745896,43.0206247211487,42.4313010948316,42.7939617879498,35669.7051692425,0.0,1.0
2011-03-10,9.26,9.46,9.26,9.46,308900,41.9779752284338,42.8846269612294,41.9779752284338,42.8846269612294,68140.8282422945,0.0,1.0
2011-03-11,9.39,9.42,9.26,9.31,208100,42.5672988547509,42.7032966146702,41.9779752284338,42.2046381616327,45905.1678770524,0.0,1.0
2011-03-14,9.38,9.41,9.28,9.36,295800,42.5219662681111,42.6579640280305,42.0686404017134,42.4313010948316,65251.0747622879,0.0,1.0
2011-03-15,9.3,9.36,9.16,9.25,411500,42.1593055749929,42.4313010948316,41.524649362036,41.932642641794,90773.5539712016,0.0,1.0
2011-03-16,9.12,9.32,9.05,9.28,396700,41.3433190154769,42.2499707482725,41.0259909089985,42.0686404017134,87508.7943144002,0.0,1.0
2011-03-17,8.98,9.08,8.96,9.06,308300,41.4861166633922,41.9481001451672,41.3937199670372,41.8557034488122,66733.9877208364,0.1715,1.0
2011-03-18,9.05,9.11,9.01,9.04,415900,41.8095051006347,42.0866951896997,41.6247117079247,41.7633067524572,90024.8637466618,0.0,1.0
2011-03-21,9.1725,9.19,9.04,9.12,207000,42.375434865809,42.4562819751197,41.7633067524572,42.1328935378772,44806.7968154821,0.0,1.0
2011-03-22,9.2075,9.24,9.11,9.17,162700,42.5371290844303,42.6872737160071,42.0866951896997,42.3638852787647,35217.7093810576,0.0,1.0
2011-03-23,9.13,9.24,9.04,9.18,253000,42.1790918860547,42.6872737160071,41.7633067524572,42.4100836269422,54763.8627744781,0.0,1.0
2011-03-24,9.1325,9.21,9.11,9.18,187400,42.190641473099,42.5486786714746,42.0866951896997,42.4100836269422,40564.2208851273,0.0,1.0
2011-03-25,9.19,9.26,9.15,9.18,225000,42.4562819751197,42.7796704123621,42.2714885824097,42.4100836269422,48703.0400168283,0.0,1.0
2011-03-28,9.2,9.3111,9.14,9.18,191000,42.5024803232971,43.0157439715491,42.2252902342322,42.4100836269422,41343.4695253965,0.0,1.0
2011-03-29,9.36,9.38,9.23,9.37,271400,43.2416538941371,43.3340505904921,42.6410753678296,43.2878522423146,58746.6891580765,0.0,1.0
2011-03-30,9.39,9.39,9.3075,9.37,152900,43.3802489386696,43.3802489386696,42.9991125662052,43.2878522423146,33096.4214158802,0.0,1.0
2011-03-31,9.5,9.5,9.34,9.39,338900,43.8884307686221,43.8884307686221,43.1492571977821,43.3802489386696,73357.6011631249,0.0,1.0
2011-04-01,9.48,9.5,9.42,9.5,226500,43.7960340722671,43.8884307686221,43.5188439832021,43.8884307686221,49027.7269502738,0.0,1.0
2011-04-04,9.54,9.61,9.44,9.5,382200,44.073224161332,44.3966125985745,43.6112406795571,43.8884307686221,82730.2306419191,0.0,1.0
2011-04-05,9.47,9.56,9.47,9.56,218600,43.7498357240896,44.165620857687,43.7498357240896,44.165620857687,47317.7091007941,0.0,1.0
2011-04-06,9.47,9.57,9.42,9.49,304900,43.7498357240896,44.2118192058645,43.5188439832021,43.8422324204446,65998.0306716931,0.0,1.0
2011-04-07,9.44,9.5,9.38,9.48,221000,43.6112406795571,43.8884307686221,43.3340505904921,43.7960340722671,47837.2081943069,0.0,1.0
2011-04-08,9.3,9.5,9.28,9.5,260900,42.9644638050721,43.8884307686221,42.8720671087171,43.8884307686221,56473.8806239579,0.0,1.0
2011-04-11,9.31,9.48,9.29,9.29,146200,43.0106621532496,43.7960340722671,42.9182654568946,42.9182654568946,31646.1531131569,0.0,1.0
2011-04-12,9.26,9.389,9.25,9.3,154200,42.7796704123621,43.3756291038518,42.7334720641846,42.9644638050721,33377.8167581997,0.0,1.0
2011-04-13,9.23,9.32,9.17,9.32,271300,42.6410753678296,43.0568605014271,42.3638852787647,43.0568605014271,58725.0433625135,0.0,1.0
2011-04-14,9.37,9.38,9.2,9.2,255500,43.2878522423146,43.3340505904921,42.5024803232971,42.5024803232971,55305.0076635539,0.0,1.0
2011-04-15,9.38,9.4,9.31,9.32,440800,43.3340505904921,43.4264472868471,43.0106621532496,43.0568605014271,95414.6668418575,0.0,1.0
2011-04-18,9.3,9.35,9.28,9.33,155400,42.9644638050721,43.1954555459596,42.8720671087171,43.1030588496046,33637.5663049561,0.0,1.0
2011-04-19,9.32,9.38,9.3,9.36,116800,43.0568605014271,43.3340505904921,42.9644638050721,43.2416538941371,25282.2892176247,0.0,1.0
2011-04-20,9.39,9.39,9.3,9.39,169000,43.3802489386696,43.3802489386696,42.9644638050721,43.3802489386696,36581.3945015288,0.0,1.0
2011-04-21,9.31,9.4,9.3,9.4,201400,43.0106621532496,43.4264472868471,42.9644638050721,43.4264472868471,43594.6322639521,0.0,1.0
2011-04-25,9.35,9.4,9.25,9.34,256900,43.1954555459596,43.4264472868471,42.7334720641846,43.1492571977821,55608.0488014364,0.0,1.0
2011-04-26,9.42,9.48,9.32,9.35,235100,43.5188439832021,43.7960340722671,43.0568605014271,43.1954555459596,50889.2653686948,0.0,1.0
2011-04-27,9.38,9.44,9.33,9.39,213000,43.3340505904921,43.6112406795571,43.1030588496046,43.3802489386696,46105.5445492642,0.0,1.0
2011-04-28,9.44,9.45,9.36,9.36,404300,43.6112406795571,43.6574390277346,43.2416538941371,43.2416538941371,87513.9514613497,0.0,1.0
2011-04-29,9.41,9.46,9.37,9.46,345000,43.4726456350246,43.7036373759121,43.2878522423146,43.7036373759121,74677.9946924701,0.0,1.0
2011-05-02,9.35,9.49,9.325,9.46,257000,43.1954555459596,43.8422324204446,43.0799596755159,43.7036373759121,55629.6945969995,0.0,1.0
2011-05-03,9.36,9.42,9.26,9.35,201000,43.2416538941371,43.5188439832021,42.7796704123621,43.1954555459596,43508.0490817,0.0,1.0
2011-05-04,9.3,9.3865,9.28,9.34,183600,42.9644638050721,43.3640795168075,42.8720671087171,43.1492571977821,39741.6806537319,0.0,1.0
2011-05-05,9.27,9.34,9.25,9.27,239300,42.8258687605396,43.1492571977821,42.7334720641846,42.8258687605396,51798.3887823423,0.0,1.0
2011-05-06,9.25,9.34,9.25,9.3,174000,42.7334720641846,43.1492571977821,42.7334720641846,42.9644638050721,37663.6842796806,0.0,1.0
2011-05-09,9.31,9.33,9.25,9.28,132000,43.0106621532496,43.1030588496046,42.7334720641846,42.8720671087171,28572.450143206,0.0,1.0
2011-05-10,9.45,9.45,9.33,9.34,176300,43.6574390277346,43.6574390277346,43.1030588496046,43.1492571977821,38161.5375776304,0.0,1.0
2011-05-11,9.31,9.47,9.31,9.46,194100,43.0106621532496,43.7498357240896,43.0106621532496,43.7036373759121,42014.4891878506,0.0,1.0
2011-05-12,9.47,9.47,9.27,9.31,163200,43.7498357240896,43.7498357240896,42.8258687605396,43.0106621532496,35325.9383588728,0.0,1.0
2011-05-13,9.3,9.47,9.28,9.47,181100,42.9644638050721,43.7498357240896,42.8720671087171,43.7498357240896,39200.5357646561,0.0,1.0
2011-05-16,9.28,9.39,9.28,9.29,189600,42.8720671087171,43.3802489386696,42.8720671087171,42.9182654568946,41040.428387514,0.0,1.0
2011-05-17,9.34,9.39,9.28,9.28,159600,43.1492571977821,43.3802489386696,42.8720671087171,42.8720671087171,34546.6897186036,0.0,1.0
2011-05-18,9.41,9.41,9.3,9.33,202900,43.4726456350246,43.4726456350246,42.9644638050721,43.1030588496046,43919.3191973976,0.0,1.0
2011-05-19,9.485,9.5,9.3999,9.42,147200,43.8191332463558,43.8884307686221,43.4259853033653,43.5188439832021,31862.6110687873,0.0,1.0
2011-05-20,9.43,9.5,9.41,9.42,215800,43.5650423313796,43.8884307686221,43.4726456350246,43.5188439832021,46711.6268250291,0.0,1.0
2011-05-23,9.43,9.47,9.4,9.41,169800,43.5650423313796,43.7498357240896,43.4264472868471,43.4726456350246,36754.5608660331,0.0,1.0
2011-05-24,9.4,9.48,9.4,9.47,222500,43.4264472868471,43.7960340722671,43.4264472868471,43.7498357240896,48161.8951277525,0.0,1.0
2011-05-25,9.49,9.49,9.36,9.4,149400,43.8422324204446,43.8422324204446,43.2416538941371,43.4264472868471,32338.818571174,0.0,1.0
2011-05-26,9.54,9.547,9.41,9.47,181100,44.073224161332,44.1055630050563,43.4726456350246,43.7498357240896,39200.5357646561,0.0,1.0
2011-05-27,9.57,9.65,9.49,9.55,234200,44.2118192058645,44.5814059912845,43.8422324204446,44.1194225095095,50694.4532086276,0.0,1.0
2011-05-31,9.69,9.75,9.61,9.61,793000,44.7661993839945,45.0433894730595,44.3966125985745,44.3966125985745,171651.158814866,0.0,1.0
2011-06-01,9.27,9.8,9.26,9.69,585100,42.8258687605396,45.274381213947,42.7796704123621,44.7661993839945,126649.549839317,0.0,1.0
2011-06-02,9.34,9.39,9.26,9.27,363100,43.1492571977821,43.3802489386696,42.7796704123621,42.8258687605396,78595.8836893794,0.0,1.0
2011-06-03,9.32,9.39,9.28,9.28,242000,43.0568605014271,43.3802489386696,42.8720671087171,42.8720671087171,52382.8252625443,0.0,1.0
2011-06-06,9.26,9.36,9.26,9.32,301400,42.7796704123621,43.2416538941371,42.7796704123621,43.0568605014271,65240.427826987,0.0,1.0
2011-06-07,9.36,9.44,9.34,9.34,229500,43.2416538941371,43.6112406795571,43.1492571977821,43.1492571977821,49677.1008171649,0.0,1.0
2011-06-08,9.31,9.41,9.28,9.37,325300,43.0106621532496,43.4726456350246,42.8720671087171,43.2878522423146,70413.7729665523,0.0,1.0
2011-06-09,9.27,9.35,9.25,9.35,273200,42.8258687605396,43.1954555459596,42.7334720641846,43.1954555459596,59136.3134782112,0.0,1.0
2011-06-10,9.31,9.35,9.23,9.25,510300,43.0106621532496,43.1954555459596,42.6410753678296,42.7334720641846,110458.494758167,0.0,1.0
2011-06-13,9.26,9.3,9.12,9.2,253600,43.5719720836062,43.7601879457384,42.9132165661435,43.2896482904079,53895.5637696177,0.1715,1.0
2011-06-14,9.3,9.35,9.27,9.35,235700,43.7601879457384,43.9954577734037,43.6190260491393,43.9954577734037,50091.4210587496,0.0,1.0
2011-06-15,8.83,9.26,8.82,9.26,717400,41.548651565685,43.5719720836062,41.5015976001519,43.5719720836062,152463.239149541,0.0,1.0
2011-06-16,8.63,9.02,8.58,8.83,807200,40.6075722550239,42.4426769108129,40.3723024273587,41.548651565685,171547.709285629,0.0,1.0
2011-06-17,8.63,8.73,8.57,8.68,899600,40.6075722550239,41.0781119103544,40.3252484618256,40.8428420826892,191184.736463518,0.0,1.0
2011-06-20,8.64,8.74,8.6,8.63,832100,40.654626220557,41.1251658758875,40.4664103584248,40.6075722550239,176839.505570579,0.0,1.0
2011-06-21,8.65,8.74,8.61,8.69,878000,40.70168018609,41.1251658758875,40.5134643239578,40.8898960482222,186594.262577777,0.0,1.0
2011-06-22,8.59,8.69,8.59,8.63,497100,40.4193563928917,40.8898960482222,40.4193563928917,40.6075722550239,105644.655953774,0.0,1.0
2011-06-23,8.48,8.7,8.48,8.56,636900,39.9017627720281,40.9369500137553,39.9017627720281,40.2781944962926,135355.223047593,0.0,1.0
2011-06-24,8.49,8.59,8.45,8.52,974000,39.9488167375612,40.4193563928917,39.760600875429,40.0899786341603,206996.368736623,0.0,1.0
2011-06-27,8.61,8.64,8.49,8.49,370700,40.5134643239578,40.654626220557,39.9488167375612,39.9488167375612,78781.8828446265,0.0,1.0
2011-06-28,8.71,8.71,8.6,8.6,481900,40.9840039792883,40.9840039792883,40.4664103584248,40.4664103584248,102414.322478623,0.0,1.0
2011-06-29,8.7,8.74,8.66,8.73,364500,40.9369500137553,41.1251658758875,40.7487341516231,41.0781119103544,77464.2468218677,0.0,1.0
2011-06-30,8.66,8.76,8.63,8.69,299000,40.7487341516231,41.2192738069536,40.6075722550239,40.8898960482222,63544.0598072385,0.0,1.0
2011-07-01,8.23,8.59,8.14,8.59,998100,38.7254136337018,40.4193563928917,38.3019279439044,40.4193563928917,212118.14747025,0.0,1.0
2011-07-05,8.14,8.31,8.07,8.15,547700,38.3019279439044,39.1018453579663,37.972550185173,38.3489819094374,116398.266074998,0.0,1.0
2011-07-06,8.3,8.35,8.19,8.2,666100,39.0547913924332,39.2900612200985,38.5371977715696,38.5842517371027,141560.863670908,0.0,1.0
2011-07-07,8.35,8.415,8.27,8.33,416600,39.2900612200985,39.5959119960633,38.913629495834,39.1959532890324,88536.6398518246,0.0,1.0
2011-07-08,8.34,8.38,8.26,8.26,349700,39.2430072545654,39.4312231166976,38.866575530301,38.866575530301,74318.922122379,0.0,1.0
2011-07-11,8.3,8.37,8.27,8.28,281200,39.0547913924332,39.3841691511646,38.913629495834,38.9606834613671,59761.1692902859,0.0,1.0
2011-07-12,8.31,8.47,8.25,8.25,297200,39.1018453579663,39.8547088064951,38.8195215647679,38.8195215647679,63161.5203167601,0.0,1.0
2011-07-13,8.23,8.4,8.2,8.36,368500,38.7254136337018,39.5253310477637,38.5842517371027,39.3371151856315,78314.3345784864,0.0,1.0
2011-07-14,8.18,8.33,8.18,8.21,278200,38.4901438060366,39.1959532890324,38.4901438060366,38.6313057026357,59123.6034728219,0.0,1.0
2011-07-15,8.35,8.35,8.22,8.24,429300,39.2900612200985,39.2900612200985,38.6783596681688,38.7724675992349,91235.6684790885,0.0,1.0
2011-07-18,8.19,8.37,8.17,8.35,252500,38.5371977715696,39.3841691511646,38.4430898405035,39.2900612200985,53661.7896365476,0.0,1.0
2011-07-19,8.28,8.29,8.18,8.24,248300,38.9606834613671,39.0077374269001,38.4901438060366,38.7724675992349,52769.1974920981,0.0,1.0
2011-07-20,8.29,8.36,8.22,8.25,135500,39.0077374269001,39.3371151856315,38.6783596681688,38.8195215647679,28796.7227554543,0.0,1.0
2011-07-21,8.3,8.41,8.28,8.33,320800,39.0547913924332,39.5723850132968,38.9606834613671,39.1959532890324,68177.0380808098,0.0,1.0
2011-07-22,8.35,8.35,8.25,8.32,161200,39.2900612200985,39.2900612200985,38.8195215647679,39.1488993234993,34258.5365917286,0.0,1.0
2011-07-25,8.26,8.36,8.25,8.35,222600,38.866575530301,39.3371151856315,38.8195215647679,39.2900612200985,47307.3836558237,0.0,1.0
2011-07-26,8.19,8.34,8.19,8.3,230600,38.5371977715696,39.2430072545654,38.5371977715696,39.0547913924332,49007.5591690609,0.0,1.0
2011-07-27,8.07,8.31,8.07,8.2,427000,37.972550185173,39.1018453579663,37.972550185173,38.5842517371027,90746.868019033,0.0,1.0
2011-07-28,8.1,8.32,8.06,8.07,204200,38.1137120817722,39.1488993234993,37.92549621964,37.972550185173,43396.9799753782,0.0,1.0
2011-07-29,8.13,8.19,8.04,8.07,344700,38.2548739783713,38.5371977715696,37.8313882885738,37.972550185173,73256.3124266058,0.0,1.0
2011-08-01,8.12,8.2,8.06,8.19,357400,38.2078200128383,38.5842517371027,37.92549621964,38.5371977715696,75955.3410538697,0.0,1.0
2011-08-02,7.99,8.15,7.98,8.11,302100,37.5961184609086,38.3489819094374,37.5490644953755,38.1607660473052,64202.8778186179,0.0,1.0
2011-08-03,8.02,8.11,7.92,8.01,403900,37.7372803575077,38.1607660473052,37.2667407021772,37.6902263919747,85837.6112245608,0.0,1.0
2011-08-04,7.76,8.05,7.76,7.96,489800,36.5138772536484,37.8784422541069,36.5138772536484,37.4549565643094,104093.245797945,0.0,1.0
2011-08-05,7.55,7.87,7.55,7.83,657000,35.5257439774543,37.031470874512,35.5257439774543,36.8432550123798,139626.914024601,0.0,1.0
2011-08-08,7.09,7.56,6.9,7.31,1003300,33.3612615629339,35.5727979429873,32.4672362178059,34.396448804661,213223.261553854,0.0,1.0
2011-08-09,7.68,7.7,7.0,7.22,848500,36.137445529384,36.2315534604501,32.9377758731364,33.9729631148636,180324.865372715,0.0,1.0
2011-08-10,7.25,7.81,7.23,7.58,613200,34.1141250114627,36.7491470813137,34.0200170803966,35.6669058740535,130318.453089628,0.0,1.0
2011-08-11,7.58,7.71,7.25,7.32,520600,35.6669058740535,36.2786074259831,34.1141250114627,34.4435027701941,110638.921523907,0.0,1.0
2011-08-12,7.49,7.66,7.41,7.63,250600,35.243420184256,36.0433375983179,34.8669884599916,35.9021757017187,53257.9979521537,0.0,1.0
2011-08-15,7.72,7.74,7.4,7.55,232300,36.3256613915162,36.4197693225823,34.8199344944585,35.5257439774543,49368.8464656238,0.0,1.0
2011-08-16,7.62,7.75,7.6,7.72,339600,35.8551217361857,36.4668232881153,35.7610138051196,36.3256613915162,72172.450536917,0.0,1.0
2011-08-17,7.75,7.77,7.61,7.65,242100,36.4668232881153,36.5609312191814,35.8080677706526,35.9962836327848,51451.5614693394,0.0,1.0
2011-08-18,7.46,7.68,7.42,7.6,532200,35.1022582876568,36.137445529384,34.9140424255246,35.7610138051196,113104.176018102,0.0,1.0
2011-08-19,7.4,7.56,7.37,7.37,287700,34.8199344944585,35.5727979429873,34.6787725978594,34.6787725978594,61142.5618947911,0.0,1.0
2011-08-22,7.43,7.81,7.34,7.55,230200,34.9610963910577,36.7491470813137,34.5376107012602,35.5257439774543,48922.550393399,0.0,1.0
2011-08-23,7.68,7.7,7.41,7.46,374800,36.137445529384,36.2315534604501,34.8669884599916,35.1022582876568,79653.2227951605,0.0,1.0
2011-08-24,7.74,7.79,7.51,7.66,208000,36.4197693225823,36.6550391502476,35.3375281153221,36.0433375983179,44204.5633441659,0.0,1.0
2011-08-25,7.49,7.76,7.44,7.76,283600,35.243420184256,36.5138772536484,35.0081503565907,36.5138772536484,60271.221944257,0.0,1.0
2011-08-26,7.52,7.74,7.35,7.45,240900,35.3845820808551,36.4197693225823,34.5846646667933,35.0552043221238,51196.5351423538,0.0,1.0
2011-08-29,7.73,7.78,7.55,7.62,337600,36.3727153570492,36.6079851847145,35.5257439774543,35.8551217361857,71747.4066586079,0.0,1.0
2011-08-30,7.83,7.87,7.54,7.73,251100,36.8432550123798,37.031470874512,35.4786900119213,36.3727153570492,53364.258921731,0.0,1.0
2011-08-31,7.78,7.88,7.75,7.88,309000,36.6079851847145,37.078524840045,36.4668232881153,37.078524840045,65669.279198785,0.0,1.0
2011-09-01,7.56,7.82,7.54,7.82,343700,35.5727979429873,36.7962010468467,35.4786900119213,36.7962010468467,73043.7904874512,0.0,1.0
2011-09-02,7.4,7.9,7.38,7.45,389900,34.8199344944585,37.1726327711111,34.7258265633924,35.0552043221238,82862.3040763957,0.0,1.0
2011-09-06,7.37,7.59,7.26,7.26,241300,34.6787725978594,35.7139598395865,34.1611789769958,34.1611789769958,51281.5439180155,0.0,1.0
2011-09-07,7.57,7.59,7.35,7.48,332400,35.6198519085204,35.7139598395865,34.5846646667933,35.1963662187229,70642.2925750036,0.0,1.0
2011-09-08,7.41,7.54,7.32,7.43,337600,35.4786900119213,36.1011231700251,35.0477747486186,35.5744489593218,70510.3824058731,0.13,1.0
2011-09-09,7.17,7.41,7.11,7.36,450200,34.3295826431141,35.4786900119213,34.0423058009123,35.2392926434198,94027.7670590168,0.0,1.0
2011-09-12,7.75,7.84,7.32,7.59,729700,37.1065921177314,37.5375073810341,35.0477747486186,36.3405205385266,152403.513156296,0.0,1.0
2011-09-13,7.57,7.8601,7.5,7.78,330100,36.244761591126,37.6337451231717,35.9096052752239,37.2502305388323,68943.9491474489,0.0,1.0
2011-09-14,7.56,7.67,7.48,7.64,379200,36.1968821174257,36.723556328129,35.8138463278233,36.5799179070281,79198.8655459334,0.0,1.0
2011-09-15,7.55,7.65,7.5,7.62,320100,36.1490026437254,36.6277973807284,35.9096052752239,36.4841589596275,66855.3714695498,0.0,1.0
2011-09-16,7.61,7.62,7.43,7.55,431600,36.4362794859272,36.4841589596275,35.5744489593218,36.1490026437254,90143.0125781246,0.0,1.0
2011-09-19,7.48,7.6,7.471,7.49,264900,35.8138463278233,36.3884000122269,35.7707548014931,35.8617258015236,55326.4226875469,0.0,1.0
2011-09-20,7.37,7.5771,7.37,7.48,257600,35.2871721171201,36.2787560174532,35.2871721171201,35.8138463278233,53801.7609826804,0.0,1.0
2011-09-21,7.13,7.6,7.12,7.38,316600,34.1380647483129,36.3884000122269,34.0901852746126,35.3350515908204,66124.3692822851,0.0,1.0
2011-09-22,7.35,7.61,7.07,7.07,689800,35.1914131697195,36.4362794859272,33.8507879061111,33.8507879061111,144070.088221479,0.0,1.0
2011-09-23,7.45,7.53,7.29,7.35,324700,35.6702079067224,36.0532436963248,34.9041363275177,35.1914131697195,67816.1172013834,0.0,1.0
2011-09-26,7.39,7.58,7.33,7.52,324000,35.3829310645207,36.2926410648263,35.0956542223189,36.0053642226245,67669.9167639303,0.0,1.0
2011-09-27,7.35,7.51,7.29,7.45,401100,35.1914131697195,35.9574847489242,34.9041363275177,35.6702079067224,83772.8506605323,0.0,1.0
2011-09-28,7.28,7.51,7.25,7.41,474100,34.8562568538174,35.9574847489242,34.7126184327165,35.4786900119213,99019.4677091956,0.0,1.0
2011-09-29,7.45,7.46,7.28,7.37,349400,35.6702079067224,35.7180873804227,34.8562568538174,35.2871721171201,72974.9040657942,0.0,1.0
2011-09-30,7.2,7.52,7.2,7.33,450400,34.473221064215,36.0053642226245,34.473221064215,35.0956542223189,94069.5386125748,0.0,1.0
2011-10-03,6.92,7.3,6.92,7.23,629300,33.1325958006066,34.952015801218,33.1325958006066,34.6168594853159,131434.19327019,0.0,1.0
2011-10-04,7.48,7.51,6.87,6.92,679300,35.8138463278233,35.9574847489242,32.8931984321051,33.1325958006066,141877.081659685,0.0,1.0
2011-10-05,7.31,7.45,7.11,7.45,374300,34.9998952749183,35.6702079067224,34.0423058009123,35.6702079067224,78175.4624837627,0.0,1.0
2011-10-06,7.4,7.42,7.23,7.27,353200,35.430810538221,35.5265694856216,34.6168594853159,34.8083773801171,73768.5635833956,0.0,1.0
2011-10-07,7.06,7.39,7.03,7.39,368000,33.8029084324108,35.3829310645207,33.6592700113099,35.3829310645207,76859.6585466864,0.0,1.0
2011-10-10,7.35,7.35,7.03,7.14,365600,35.1914131697195,35.1914131697195,33.6592700113099,34.1859442220132,76358.3999039905,0.0,1.0
2011-10-11,7.25,7.3,7.14,7.3,246200,34.7126184327165,34.952015801218,34.1859442220132,34.952015801218,51420.7824298755,0.0,1.0
2011-10-12,7.28,7.35,7.21,7.29,361700,34.8562568538174,35.1914131697195,34.5211005379153,34.9041363275177,75543.8546096099,0.0,1.0
2011-10-13,7.24,7.31,7.16,7.24,223000,34.6647389590162,34.9998952749183,34.2817031694138,34.6647389590162,46575.2822171496,0.0,1.0
2011-10-14,7.33,7.34,7.25,7.29,226900,35.0956542223189,35.1435336960192,34.7126184327165,34.9041363275177,47389.8275115302,0.0,1.0
2011-10-17,7.11,7.35,7.1,7.29,384700,34.0423058009123,35.1914131697195,33.994426327212,34.9041363275177,80347.5832687778,0.0,1.0
2011-10-18,7.28,7.33,7.13,7.13,356800,34.8562568538174,35.0956542223189,34.1380647483129,34.1380647483129,74520.4515474393,0.0,1.0
2011-10-19,7.22,7.35,7.185,7.3,272900,34.5689800116156,35.1914131697195,34.4014018536645,34.952015801218,56997.284829866,0.0,1.0
2011-10-20,7.24,7.27,7.05,7.2,304800,34.6647389590162,34.8083773801171,33.7550289587105,34.473221064215,63659.8476223641,0.0,1.0
2011-10-21,7.32,7.35,7.23,7.35,403600,35.0477747486186,35.1914131697195,34.6168594853159,35.1914131697195,84294.9950800071,0.0,1.0
2011-10-24,7.42,7.46,7.28,7.34,283700,35.5265694856216,35.7180873804227,34.8562568538174,35.1435336960192,59252.948721997,0.0,1.0
2011-10-25,7.21,7.41,7.17,7.41,330700,34.5211005379153,35.4786900119213,34.3295826431141,35.4786900119213,69069.2638081227,0.0,1.0
2011-10-26,7.19,7.31,7.17,7.28,311800,34.4253415905147,34.9998952749183,34.3295826431141,34.8562568538174,65121.8519968935,0.0,1.0
2011-10-27,7.68,7.7,7.31,7.33,631300,36.7714358018293,36.8671947492299,34.9998952749183,35.0956542223189,131851.908805769,0.0,1.0
2011-10-28,7.41,7.69,7.4,7.63,377000,35.4786900119213,36.8193152755296,35.430810538221,36.5320384333278,78739.3784567955,0.0,1.0
2011-10-31,7.41,7.46,7.29,7.32,345100,35.4786900119213,35.7180873804227,34.9041363275177,35.0477747486186,72076.8156642974,0.0,1.0
2011-11-01,7.13,7.35,7.11,7.28,590600,34.1380647483129,35.1914131697195,34.0423058009123,34.8562568538174,123351.39765672,0.0,1.0
2011-11-02,7.2,7.31,7.12,7.21,364300,34.473221064215,34.9998952749183,34.0901852746126,34.5211005379153,76086.8848058637,0.0,1.0
2011-11-03,7.27,7.28,7.15,7.26,310000,34.8083773801171,34.8562568538174,34.2338236957135,34.7604979064168,64745.9080148716,0.0,1.0
2011-11-04,7.2,7.3,7.16,7.22,219700,34.473221064215,34.952015801218,34.2817031694138,34.5689800116156,45886.0515834429,0.0,1.0
2011-11-07,7.25,7.28,7.12,7.17,218200,34.7126184327165,34.8562568538174,34.0901852746126,34.3295826431141,45572.764931758,0.0,1.0
2011-11-08,7.37,7.38,7.15,7.28,260400,35.2871721171201,35.3350515908204,34.2338236957135,34.8562568538174,54386.5627324921,0.0,1.0
2011-11-09,7.1,7.27,7.09,7.21,354600,33.994426327212,34.8083773801171,33.9465468535117,34.5211005379153,74060.9644583016,0.0,1.0
2011-11-10,7.13,7.2401,7.06,7.2,264900,34.1380647483129,34.6652177537532,33.8029084324108,34.473221064215,55326.4226875468,0.0,1.0
2011-11-11,7.22,7.25,7.16,7.2,262900,34.5689800116156,34.7126184327165,34.2817031694138,34.473221064215,54908.7071519669,0.0,1.0
2011-11-14,7.08,7.22,7.05,7.18,297600,33.8986673798114,34.5689800116156,33.7550289587105,34.3774621168144,62156.0716942768,0.0,1.0
2011-11-15,7.23,7.25,7.05,7.07,292200,34.6168594853159,34.7126184327165,33.7550289587105,33.8507879061111,61028.2397482113,0.0,1.0
2011-11-16,7.21,7.32,7.145,7.19,352400,34.5211005379153,35.0477747486186,34.2098839588633,34.4253415905147,73601.4773691638,0.0,1.0
2011-11-17,7.18,7.3302,7.14,7.21,265900,34.3774621168144,35.0966118117929,34.1859442220132,34.5211005379153,55535.2804553367,0.0,1.0
2011-11-18,7.25,7.26,7.12,7.18,210200,34.7126184327165,34.7604979064168,34.0901852746126,34.3774621168144,43901.9027894388,0.0,1.0
2011-11-21,7.1,7.23,7.1,7.16,308600,33.994426327212,34.6168594853159,33.994426327212,34.2817031694138,64453.5071399658,0.0,1.0
2011-11-22,7.05,7.1492,7.05,7.1,214900,33.7550289587105,34.2299933378175,33.7550289587105,33.994426327212,44883.5342980514,0.0,1.0
2011-11-23,6.92,7.07,6.92,7.04,376300,33.1325958006066,33.8507879061111,33.1325958006066,33.7071494850102,78593.1780193427,0.0,1.0
2011-11-25,6.89,7.02,6.88,6.95,135800,32.9889573795057,33.6113905376096,32.9410779058054,33.2762342217075,28362.8848658696,0.0,1.0
2011-11-28,7.01,7.09,6.93,7.07,327800,33.5635110639093,33.9465468535117,33.1804752743069,33.8507879061111,68463.5762815321,0.0,1.0
2011-11-29,6.93,7.04,6.9036,7.02,171800,33.1804752743069,33.7071494850102,33.0540734637381,33.6113905376096,35881.7645063063,0.0,1.0
2011-11-30,7.02,7.21,7.02,7.12,1134300,33.6113905376096,34.5211005379153,33.6113905376096,34.0901852746126,236907.366004093,0.0,1.0
2011-12-01,6.9,7.02,6.9,7.01,380300,33.036836853206,33.6113905376096,33.036836853206,33.5635110639093,79428.6090905023,0.0,1.0
2011-12-02,7.01,7.1,6.93,6.96,280100,33.5635110639093,33.994426327212,33.1804752743069,33.3241136954078,58501.0607579534,0.0,1.0
2011-12-05,7.12,7.16,7.01,7.11,342500,34.0901852746126,34.2817031694138,33.5635110639093,34.0423058009123,71533.7854680437,0.0,1.0
2011-12-06,7.23,7.25,7.01,7.1,294200,34.6168594853159,34.7126184327165,33.5635110639093,33.994426327212,61445.9552837911,0.0,1.0
2011-12-07,7.29,7.29,7.12,7.21,272800,34.9041363275177,34.9041363275177,34.0901852746126,34.5211005379153,56976.399053087,0.0,1.0
2011-12-08,7.11,7.25,7.1,7.25,264800,34.0423058009123,34.7126184327165,33.994426327212,34.7126184327165,55305.5369107678,0.0,1.0
2011-12-09,7.28,7.29,7.11,7.14,251700,34.8562568538174,34.9041363275177,34.0423058009123,34.1859442220132,52569.50015272,0.0,1.0
2011-12-12,7.15,7.23,7.1,7.2,215300,34.2338236957135,34.6168594853159,33.994426327212,34.473221064215,44967.0774051673,0.0,1.0
2011-12-13,6.98,7.26,6.97,7.23,280300,33.4198726428084,34.7604979064168,33.3719931691081,34.6168594853159,58542.8323115114,0.0,1.0
2011-12-14,7.06,7.11,6.95,6.95,483700,33.8029084324108,34.0423058009123,33.2762342217075,33.2762342217075,101024.502279979,0.0,1.0
2011-12-15,7.3,7.3,7.03,7.09,408700,34.952015801218,34.952015801218,33.6592700113099,33.9465468535117,85360.1696957356,0.0,1.0
2011-12-16,7.44,7.45,7.32,7.36,589700,35.6223284330221,35.6702079067224,35.0477747486186,35.2392926434198,123163.425665709,0.0,1.0
2011-12-19,7.31,7.53,7.3,7.44,236800,34.9998952749183,36.0532436963248,34.952015801218,35.6223284330221,49457.5194126503,0.0,1.0
2011-12-20,7.52,7.52,7.38,7.4,359400,36.0053642226245,36.0053642226245,35.3350515908204,35.430810538221,75063.4817436932,0.0,1.0
2011-12-21,7.56,7.59,7.43,7.51,220300,36.1968821174257,36.3405205385266,35.5744489593218,35.9574847489242,46011.3662441169,0.0,1.0
2011-12-22,7.57,7.69,7.54,7.6,268000,36.244761591126,36.8193152755296,36.1011231700251,36.3884000122269,55973.8817676956,0.0,1.0
2011-12-23,7.57,7.64,7.54,7.58,94600,36.244761591126,36.5799179070281,36.1011231700251,36.2926410648263,19757.9448329254,0.0,1.0
2011-12-27,7.64,7.68,7.51,7.56,170800,36.5799179070281,36.7714358018293,35.9574847489242,36.1968821174257,35672.9067385164,0.0,1.0
2011-12-28,7.56,7.685,7.56,7.64,228800,36.1968821174257,36.7953755386795,36.1968821174257,36.5799179070281,47786.6572703311,0.0,1.0
2011-12-29,7.46,7.55,7.42,7.43,253500,36.3405205385266,36.778945049045,36.1456652005184,36.1943790350205,52038.6051706422,0.13,1.0
2011-12-30,7.295,7.4699,7.29,7.43,348000,35.5367422692429,36.3887472346836,35.5123853519918,36.1943790350205,71437.6118318874,0.0,1.0
2012-01-03,7.44,7.49,7.34,7.42,296200,36.2430928695225,36.4866620420328,35.7559545245021,36.1456652005184,60804.0822546123,0.0,1.0
2012-01-04,7.28,7.42,7.28,7.42,371300,35.4636715174898,36.1456652005184,35.4636715174898,36.1456652005184,76220.6473367236,0.0,1.0
2012-01-05,7.38,7.38,7.21,7.28,189700,35.9508098625102,35.9508098625102,35.1226746759755,35.4636715174898,38941.7096681295,0.0,1.0
2012-01-06,7.34,7.41,7.31,7.38,260000,35.7559545245021,36.0969513660164,35.6098130209959,35.9508098625102,53372.9283801458,0.0,1.0
2012-01-09,7.33,7.38,7.3,7.34,252900,35.70724069,35.9508098625102,35.5610991864939,35.7559545245021,51915.4368743803,0.0,1.0
2012-01-10,7.4,7.42,7.35,7.37,274500,36.0482375315143,36.1456652005184,35.8046683590041,35.9020960280082,56349.4955398079,0.0,1.0
2012-01-11,7.5,7.51,7.35,7.42,265900,36.5353758765348,36.5840897110369,35.8046683590041,36.1456652005184,54584.0832933876,0.0,1.0
2012-01-12,7.35,7.5,7.33,7.5,286800,35.8046683590041,36.5353758765348,35.70724069,36.5353758765348,58874.4456131763,0.0,1.0
2012-01-13,7.34,7.4,7.29,7.29,286500,35.7559545245021,36.0482375315143,35.5123853519918,35.5123853519918,58812.8614650452,0.0,1.0
2012-01-17,7.27,7.43,7.22,7.43,449800,35.4149576829877,36.1943790350205,35.1713885104775,36.1943790350205,92335.1660976524,0.0,1.0
2012-01-18,7.3,7.37,7.24,7.28,294200,35.5610991864939,35.9020960280082,35.2688161794816,35.4636715174898,60393.5212670727,0.0,1.0
2012-01-19,7.31,7.35,7.26,7.3,258700,35.6098130209959,35.8046683590041,35.3662438484857,35.5610991864939,53106.0637382451,0.0,1.0
2012-01-20,7.35,7.35,7.27,7.27,334400,35.8046683590041,35.8046683590041,35.4149576829877,35.4149576829877,68645.7971166184,0.0,1.0
2012-01-23,7.32,7.36,7.26,7.35,237800,35.658526855498,35.8533821935062,35.3662438484857,35.8046683590041,48815.7014184564,0.0,1.0
2012-01-24,7.35,7.37,7.26,7.26,319700,35.8046683590041,35.9020960280082,35.3662438484857,35.3662438484857,65628.1738582024,0.0,1.0
2012-01-25,7.4,7.41,7.3,7.37,250500,36.0482375315143,36.0969513660164,35.5610991864939,35.9020960280082,51422.7636893329,0.0,1.0
2012-01-26,7.48,7.51,7.37,7.41,244300,36.4379482075307,36.5840897110369,35.9020960280082,36.0969513660164,50150.0246279601,0.0,1.0
2012-01-27,7.49,7.53,7.43,7.45,270300,36.4866620420328,36.681517380041,36.1943790350205,36.2918067040246,55487.3174659746,0.0,1.0
2012-01-30,7.41,7.48,7.4,7.45,207400,36.0969513660164,36.4379482075307,36.0482375315143,36.2918067040246,42575.1744078548,0.0,1.0
2012-01-31,7.42,7.46,7.34,7.46,307200,36.1456652005184,36.3405205385266,35.7559545245021,36.3405205385266,63062.1676860801,0.0,1.0
2012-02-01,7.69,7.72,7.46,7.46,456700,37.4609387320737,37.6070802355798,36.3405205385266,36.3405205385266,93751.6015046638,0.0,1.0
2012-02-02,7.68,7.7,7.62,7.68,230000,37.4122248975716,37.5096525665757,37.1199418905594,37.4122248975716,47214.5135670521,0.0,1.0
2012-02-03,7.79,7.8,7.6835,7.71,331100,37.9480770770942,37.9967909115962,37.4292747396474,37.5583664010778,67968.3714871779,0.0,1.0
2012-02-06,7.69,7.77,7.66,7.74,193100,37.4609387320737,37.8506494080901,37.3147972285675,37.7045079045839,39639.6633469468,0.0,1.0
2012-02-07,7.69,7.72,7.64,7.69,190600,37.4609387320737,37.6070802355798,37.2173695595635,37.4609387320737,39126.4621125223,0.0,1.0
2012-02-08,7.7,7.74,7.62,7.69,191700,37.5096525665757,37.7045079045839,37.1199418905594,37.4609387320737,39352.2706556691,0.0,1.0
2012-02-09,7.64,7.78,7.63,7.74,172700,37.2173695595635,37.8993632425921,37.1686557250614,37.7045079045839,35451.941274043,0.0,1.0
2012-02-10,7.53,7.6,7.52,7.6,193600,36.681517380041,37.0225142215553,36.6328035455389,37.0225142215553,39742.3035938316,0.0,1.0
2012-02-13,7.66,7.67,7.55,7.59,213800,37.3147972285675,37.3635110630696,36.778945049045,36.9738003870532,43888.9695679815,0.0,1.0
2012-02-14,7.56,7.62,7.53,7.61,177100,36.8276588835471,37.1199418905594,36.681517380041,37.0712280560573,36355.1754466301,0.0,1.0
2012-02-15,7.55,7.61,7.51,7.61,214700,36.778945049045,37.0712280560573,36.5840897110369,37.0712280560573,44073.7220123743,0.0,1.0
2012-02-16,7.7,7.7,7.53,7.53,196800,37.5096525665757,37.5096525665757,36.681517380041,36.681517380041,40399.201173895,0.0,1.0
2012-02-17,7.69,7.71,7.6,7.7,192300,37.4609387320737,37.5583664010778,37.0225142215553,37.5096525665757,39475.4389519309,0.0,1.0
2012-02-21,7.59,7.68,7.52,7.67,182000,36.9738003870532,37.4122248975716,36.6328035455389,37.3635110630696,37361.0498661021,0.0,1.0
2012-02-22,7.53,7.59,7.52,7.56,195000,36.681517380041,36.9738003870532,36.6328035455389,36.8276588835471,40029.6962851093,0.0,1.0
2012-02-23,7.71,7.71,7.53,7.56,196600,37.5583664010778,37.5583664010778,36.681517380041,36.8276588835471,40358.145075141,0.0,1.0
2012-02-24,7.62,7.74,7.61,7.69,122700,37.1199418905594,37.7045079045839,37.0712280560573,37.4609387320737,25187.9165855534,0.0,1.0
2012-02-27,7.67,7.68,7.56,7.6,126200,37.3635110630696,37.4122248975716,36.8276588835471,37.0225142215553,25906.3983137477,0.0,1.0
2012-02-28,7.72,7.72,7.65,7.7,266000,37.6070802355798,37.6070802355798,37.2660833940655,37.5096525665757,54604.6113427646,0.0,1.0
2012-02-29,7.63,7.77,7.6274,7.72,428800,37.1686557250614,37.8506494080901,37.1559901280909,37.6070802355798,88024.2757284867,0.0,1.0
2012-03-01,7.55,7.72,7.54,7.64,297900,36.778945049045,37.6070802355798,36.730231214543,37.2173695595635,61153.059094021,0.0,1.0
2012-03-02,7.47,7.63,7.47,7.56,360000,36.3892343730287,37.1686557250614,36.3892343730287,36.8276588835471,73900.9777571249,0.0,1.0
2012-03-05,7.56,7.57,7.43,7.47,166700,36.8276588835471,36.8763727180491,36.1943790350205,36.3892343730287,34220.2583114243,0.0,1.0
2012-03-06,7.46,7.57,7.46,7.49,196900,36.3405205385266,36.8763727180491,36.3405205385266,36.4866620420328,40419.729223272,0.0,1.0
2012-03-07,7.47,7.51,7.41,7.5,199800,36.3892343730287,36.5840897110369,36.0969513660164,36.5353758765348,41015.0426552043,0.0,1.0
2012-03-08,7.47,7.5,7.41,7.48,224600,36.3892343730287,36.5353758765348,36.0969513660164,36.4379482075307,46105.9989006952,0.0,1.0
2012-03-09,7.62,7.65,7.47,7.5,300500,37.1199418905594,37.2660833940655,36.3892343730287,36.5353758765348,61686.7883778223,0.0,1.0
2012-03-12,7.67,7.72,7.57,7.6,197100,37.3635110630696,37.6070802355798,36.8763727180491,37.0225142215553,40460.7853220259,0.0,1.0
2012-03-13,7.93,7.93,7.64,7.74,300600,38.6300707601228,38.6300707601228,37.2173695595635,37.7045079045839,61707.3164271994,0.0,1.0
2012-03-14,7.97,7.99,7.84,7.92,283100,38.824926098131,38.9223537671351,38.1916462496044,38.5813569256208,58114.907786228,0.0,1.0
2012-03-15,7.75,7.89,7.73,7.84,418400,38.3865015876126,39.0799351646791,38.2874396480316,38.8322803157268,84472.4021697876,0.13,1.0
2012-03-16,7.75,7.85,7.695,7.8,465700,38.3865015876126,38.8818112855173,38.114081253765,38.6341564365649,94021.9830078156,0.0,1.0
2012-03-19,7.74,7.8,7.68,7.74,235600,38.3369706178221,38.6341564365649,38.0397847990793,38.3369706178221,47566.1996921653,0.0,1.0
2012-03-20,7.66,7.73,7.6,7.67,254700,37.9407228594984,38.2874396480316,37.6435370407556,37.9902538292888,51422.3729269715,0.0,1.0
2012-03-21,7.69,7.745,7.64,7.64,258100,38.0893157688698,38.3617361027173,37.8416609199174,37.8416609199174,52108.8121415444,0.0,1.0
2012-03-22,7.54,7.65,7.52,7.64,299600,37.3463512220127,37.8911918897079,37.2472892824318,37.8416609199174,60487.408437066,0.0,1.0
2012-03-23,7.57,7.6,7.51,7.55,355100,37.4949441313842,37.6435370407556,37.1977583126413,37.3958821918032,71692.5191455343,0.0,1.0
2012-03-26,7.74,7.77,7.63,7.63,281100,38.3369706178221,38.4855635271935,37.792129950127,37.792129950127,56752.3715342431,0.0,1.0
2012-03-27,7.7,7.84,7.67,7.72,251400,38.1388467386602,38.8322803157268,37.9902538292888,38.2379086782412,50756.1231010627,0.0,1.0
2012-03-28,7.73,7.84,7.61,7.68,484800,38.2874396480316,38.8322803157268,37.693068010546,38.0397847990793,97878.1562426221,0.0,1.0
2012-03-29,7.7,7.73,7.63,7.71,291900,38.1388467386602,38.2874396480316,37.792129950127,38.1883777084507,58932.8255099451,0.0,1.0
2012-03-30,7.69,7.76,7.68,7.74,494300,38.0893157688698,38.436032557403,38.0397847990793,38.3369706178221,99796.1481656931,0.0,1.0
2012-04-02,7.71,7.799,7.62,7.73,499900,38.1883777084507,38.6292033395859,37.7425989803365,38.2874396480316,100926.753930872,0.0,1.0
2012-04-03,7.66,7.9,7.63,7.71,413700,37.9407228594984,39.1294661344696,37.792129950127,38.1883777084507,83523.5009025839,0.0,1.0
2012-04-04,7.51,7.79,7.51,7.62,364400,37.1977583126413,38.5846254667744,37.1977583126413,37.7425989803365,73570.1322912778,0.0,1.0
2012-04-05,7.48,7.495,7.44,7.46,340700,37.0491654032699,37.1234618579556,36.8510415241081,36.950103463689,68785.2471779318,0.0,1.0
2012-04-09,7.42,7.47,7.32,7.36,284100,36.7519795845271,36.9996344334795,36.2566698866225,36.4547937657843,57358.0531941603,0.0,1.0
2012-04-10,7.36,7.48,7.3004,7.44,346500,36.4547937657843,37.0491654032699,36.1595891858331,36.8510415241081,69956.2317204384,0.0,1.0
2012-04-11,7.28,7.44,7.25,7.42,393000,36.0585460074606,36.8510415241081,35.9099530980892,36.7519795845271,79344.2974491552,0.0,1.0
2012-04-12,7.31,7.385,7.25,7.31,451600,36.207138916832,36.5786211902605,35.9099530980892,36.207138916832,91175.2792062048,0.0,1.0
2012-04-13,7.27,7.36,7.2484,7.26,432700,36.0090150376701,36.4547937657843,35.9020281429227,35.9594840678797,87359.4847487264,0.0,1.0
2012-04-16,7.27,7.4,7.26,7.29,278100,36.0090150376701,36.6529176449462,35.9594840678797,36.1080769772511,56146.6898743259,0.0,1.0
2012-04-17,7.35,7.42,7.3,7.34,377100,36.4052627959939,36.7519795845271,36.1576079470415,36.3557318262034,76134.1846515939,0.0,1.0
2012-04-18,7.25,7.39,7.25,7.35,409500,35.9099530980892,36.6033866751557,35.9099530980892,36.4052627959939,82675.5465786998,0.0,1.0
2012-04-19,7.24,7.32,7.23,7.28,363500,35.8604221282987,36.2566698866225,35.8108911585082,36.0585460074606,73388.4277933026,0.0,1.0
2012-04-20,7.32,7.4,7.26,7.34,398600,36.2566698866225,36.6529176449462,35.9594840678797,36.3557318262034,80474.9032143339,0.0,1.0
2012-04-23,7.24,7.34,7.1714,7.23,400100,35.8604221282987,36.3557318262034,35.5206396755361,35.8108911585082,80777.7440442926,0.0,1.0
2012-04-24,7.32,7.36,7.23,7.23,323200,36.2566698866225,36.4547937657843,35.8108911585082,35.8108911585082,65252.1041617479,0.0,1.0
2012-04-25,7.24,7.38,7.22,7.37,312600,35.8604221282987,36.5538557053653,35.7613601887178,36.5043247355748,63112.0289633739,0.0,1.0
2012-04-26,7.25,7.27,7.215,7.25,280700,35.9099530980892,36.0090150376701,35.7365947038225,35.9099530980892,56671.6139795874,0.0,1.0
2012-04-27,7.26,7.29,7.2,7.29,319100,35.9594840678797,36.1080769772511,35.6622982491368,36.1080769772511,64424.3392265277,0.0,1.0
2012-04-30,7.22,7.27,7.2,7.23,491900,35.7613601887178,36.0090150376701,35.6622982491368,35.8108911585082,99311.6028377593,0.0,1.0
2012-05-01,7.27,7.35,7.2,7.2,369300,36.0090150376701,36.4052627959939,35.6622982491368,35.6622982491368,74559.4123358092,0.0,1.0
2012-05-02,7.26,7.275,7.2,7.21,184700,35.9594840678797,36.0337805225654,35.6622982491368,35.7118292189273,37289.8008622365,0.0,1.0
2012-05-03,7.24,7.27,7.2,7.25,264400,35.8604221282987,36.0090150376701,35.6622982491368,35.9099530980892,53380.7436273706,0.0,1.0
2012-05-04,7.15,7.3099,7.15,7.22,354400,35.4146434001845,36.2066436071341,35.4146434001845,35.7613601887178,71551.193424887,0.0,1.0
2012-05-07,7.15,7.22,7.13,7.15,276000,35.4146434001845,35.7613601887178,35.3155814606036,35.4146434001845,55722.7127123838,0.0,1.0
2012-05-08,7.21,7.23,7.14,7.14,253300,35.7118292189273,35.8108911585082,35.365112430394,35.365112430394,51139.7214856769,0.0,1.0
2012-05-09,7.19,7.26,7.15,7.15,214000,35.6127672793464,35.9594840678797,35.4146434001845,35.4146434001845,43205.2917407613,0.0,1.0
2012-05-10,7.26,7.27,7.15,7.21,214000,35.9594840678797,36.0090150376701,35.4146434001845,35.7118292189273,43205.2917407613,0.0,1.0
2012-05-11,7.23,7.27,7.16,7.2,270100,35.8108911585082,36.0090150376701,35.464174369975,35.6622982491368,54531.5387812133,0.0,1.0
2012-05-14,7.18,7.24,7.16,7.18,241800,35.5632363095559,35.8604221282987,35.464174369975,35.5632363095559,48817.9417893276,0.0,1.0
2012-05-15,7.26,7.27,7.15,7.2,394000,35.9594840678797,36.0090150376701,35.4146434001845,35.6622982491368,79546.1913357942,0.0,1.0
2012-05-16,7.21,7.27,7.2,7.26,321400,35.7118292189273,36.0090150376701,35.6622982491368,35.9594840678797,64888.6951657977,0.0,1.0
2012-05-17,7.18,7.24,7.17,7.19,366600,35.5632363095559,35.8604221282987,35.5137053397654,35.6127672793464,74014.2988418837,0.0,1.0
2012-05-18,7.15,7.21,7.15,7.16,327500,35.4146434001845,35.7118292189273,35.4146434001845,35.464174369975,66120.247874296,0.0,1.0
2012-05-21,7.18,7.23,7.15,7.16,224100,35.5632363095559,35.8108911585082,35.4146434001845,35.464174369975,45244.419995816,0.0,1.0
2012-05-22,7.12,7.2,7.1,7.17,294000,35.2660504908131,35.6622982491368,35.1669885512322,35.5137053397654,59356.8026718871,0.0,1.0
2012-05-23,7.13,7.15,7.05,7.1,258000,35.3155814606036,35.4146434001845,34.9193337022798,35.1669885512322,52088.6227528805,0.0,1.0
2012-05-24,7.08,7.13,7.01,7.12,240100,35.0679266116512,35.3155814606036,34.721209823118,35.2660504908131,48474.7221820412,0.0,1.0
2012-05-25,7.08,7.11,7.03,7.09,212900,35.0679266116512,35.2165195210226,34.8202717626989,35.1174575814417,42983.2084654584,0.0,1.0
2012-05-29,7.14,7.14,7.05,7.11,201200,35.365112430394,35.365112430394,34.9193337022798,35.2165195210226,40621.0499917813,0.0,1.0
2012-05-30,7.05,7.12,7.05,7.08,190600,34.9193337022798,35.2660504908131,34.9193337022798,35.0679266116512,38480.9747934071,0.0,1.0
2012-05-31,7.11,7.16,7.03,7.04,406900,35.2165195210226,35.464174369975,34.8202717626989,34.8698027324894,82150.6224734384,0.0,1.0
2012-06-01,7.05,7.12,7.03,7.03,270200,34.9193337022798,35.2660504908131,34.8202717626989,34.8202717626989,54551.7281698772,0.0,1.0
2012-06-04,7.07,7.12,7.03,7.08,228900,35.0183956418608,35.2660504908131,34.8202717626989,35.0679266116512,46213.5106516835,0.0,1.0
2012-06-05,7.08,7.09,7.02,7.03,424300,35.0679266116512,35.1174575814417,34.7707407929084,34.8202717626989,85663.5761009582,0.0,1.0
2012-06-06,7.22,7.22,7.08,7.14,378600,35.7613601887178,35.7613601887178,35.0679266116512,35.365112430394,76437.0254815525,0.0,1.0
2012-06-07,7.23,7.31,7.21,7.26,316400,35.8108911585082,36.207138916832,35.7118292189273,35.9594840678797,63879.2257326024,0.0,1.0
2012-06-08,7.49,7.49,7.22,7.22,301500,37.0986963730604,37.0986963730604,35.7613601887178,35.7613601887178,60871.0068216801,0.0,1.0
2012-06-11,7.33,7.61,7.29,7.52,339100,36.3062008564129,37.693068010546,36.1080769772511,37.2472892824318,68462.2169593093,0.0,1.0
2012-06-12,7.36,7.45,7.3,7.38,303900,36.4547937657843,36.9005724938985,36.1576079470415,36.5538557053653,61355.5521496139,0.0,1.0
2012-06-13,7.32,7.4,7.16,7.22,333900,36.9005724938985,37.303857439187,36.0940026033215,36.3964663122879,66236.0455357201,0.13,1.0
2012-06-14,7.48,7.51,7.3,7.3,340700,37.7071423844756,37.8583742389587,36.7997512575764,36.7997512575764,67584.9676969745,0.0,1.0
2012-06-15,7.57,7.61,7.32,7.47,515100,38.1608379479251,38.3624804205694,36.9005724938985,37.6567317663145,102180.853715033,0.0,1.0
2012-06-18,7.49,7.61,7.46,7.53,325700,37.7575530026366,38.3624804205694,37.6063211481534,37.9591954752809,64609.4041059719,0.0,1.0
2012-06-19,7.56,7.59,7.43,7.53,349500,38.1104273297641,38.2616591842473,37.4550892936702,37.9591954752809,69330.6316703627,0.0,1.0
2012-06-20,7.54,7.62,7.51,7.54,234100,38.0096060934419,38.4128910387304,37.8583742389587,38.0096060934419,46438.6291102488,0.0,1.0
2012-06-21,7.5,7.6,7.45,7.57,318200,37.8079636207977,38.3120698024083,37.5559105299924,38.1608379479251,63121.6223104705,0.0,1.0
2012-06-22,7.57,7.61,7.52,7.56,939500,38.1608379479251,38.3624804205694,37.9087848571198,38.1104273297641,186369.466249802,0.0,1.0
2012-06-25,7.59,7.62,7.49,7.5,194900,38.2616591842473,38.4128910387304,37.7575530026366,37.8079636207977,38662.4895924283,0.0,1.0
2012-06-26,7.56,7.63,7.49,7.58,249400,38.1104273297641,38.4633016568915,37.7575530026366,38.2112485660862,49473.7039730714,0.0,1.0
2012-06-27,7.7,7.78,7.54,7.55,349300,38.816175984019,39.2194609293075,38.0096060934419,38.060016711603,69290.9574891493,0.0,1.0
2012-06-28,7.81,7.81,7.58,7.67,327100,39.3706927837907,39.3706927837907,38.2112485660862,38.6649441295358,64887.1233744654,0.0,1.0
2012-06-29,7.93,7.98,7.77,7.87,584000,39.9756202017234,40.2276732925287,39.1690503111464,39.673156492757,115848.609143038,0.0,1.0
2012-07-02,7.98,8.11,7.78,8.11,543300,40.2276732925287,40.8830113286226,39.2194609293075,40.8830113286226,107774.913266118,0.0,1.0
2012-07-03,8.09,8.12,7.9,8.01,247200,40.7821900923004,40.9334219467836,39.8243883472402,40.3789051470119,49037.2879797245,0.0,1.0
2012-07-05,7.97,8.09,7.95,8.04,317600,40.1772626743677,40.7821900923004,40.0764414380455,40.5301370014951,63002.5997668303,0.0,1.0
2012-07-06,7.89,7.97,7.86,7.89,307200,39.7739777290792,40.1772626743677,39.622745874596,39.7739777290792,60939.5423437351,0.0,1.0
2012-07-09,7.86,7.88,7.76,7.85,354900,39.622745874596,39.7235671109181,39.1186396929853,39.5723352564349,70401.8345631237,0.0,1.0
2012-07-10,7.96,7.97,7.82,7.87,488100,40.1268520562066,40.1772626743677,39.4211034019517,39.673156492757,96824.8392512277,0.0,1.0
2012-07-11,8.05,8.06,7.91,7.94,427500,40.5805476196562,40.6309582378172,39.8747989654013,40.0260308198845,84803.5623435768,0.0,1.0
2012-07-12,8.12,8.15,8.01,8.04,419100,40.9334219467836,41.0846538012668,40.3789051470119,40.5301370014951,83137.2467326153,0.0,1.0
2012-07-13,8.15,8.15,8.08,8.14,243100,41.0846538012668,41.0846538012668,40.7317794741394,41.0342431831058,48223.9672648504,0.0,1.0
2012-07-16,8.22,8.26,8.05,8.15,374800,41.4375281283943,41.6391706010385,40.5805476196562,41.0846538012668,74349.4155938539,0.0,1.0
2012-07-17,8.31,8.36,8.18,8.22,427200,41.8912236918438,42.1432767826491,41.23588565575,41.4375281283943,84744.0510717568,0.0,1.0
2012-07-18,8.27,8.33,8.25,8.28,298800,41.6895812191996,41.992044928166,41.5887599828774,41.7399918373606,59273.2267327736,0.0,1.0
2012-07-19,8.06,8.29,8.05,8.27,313300,40.6309582378172,41.7904024555217,40.5805476196562,41.6895812191996,62149.604870743,0.0,1.0
2012-07-20,8.15,8.17,8.0,8.0,320400,41.0846538012668,41.1854750375889,40.3284945288509,40.3284945288509,63558.0383038176,0.0,1.0
2012-07-23,8.13,8.17,8.01,8.04,295900,40.9838325649447,41.1854750375889,40.3789051470119,40.5301370014951,58697.9511051798,0.0,1.0
2012-07-24,8.06,8.19,8.04,8.14,188400,40.6309582378172,41.2862962739111,40.5301370014951,41.0342431831058,37373.0787029939,0.0,1.0
2012-07-25,8.11,8.15,8.05,8.12,138900,40.8830113286226,41.0846538012668,40.5805476196562,40.9334219467836,27553.7188526849,0.0,1.0
2012-07-26,8.14,8.24,8.06,8.2,205700,41.0342431831058,41.5383493647164,40.6309582378172,41.3367068920721,40804.8953779502,0.0,1.0
2012-07-27,8.19,8.28,8.15,8.16,249600,41.2862962739111,41.7399918373606,41.0846538012668,41.1350644194279,49513.3781542848,0.0,1.0
2012-07-30,8.14,8.24,8.1,8.2,272200,41.0342431831058,41.5383493647164,40.8326007104615,41.3367068920721,53996.5606313955,0.0,1.0
2012-07-31,8.16,8.19,8.085,8.14,299300,41.1350644194279,41.2862962739111,40.7569847832199,41.0342431831058,59372.4121858071,0.0,1.0
2012-08-01,8.0,8.2,8.0,8.15,369000,40.3284945288509,41.3367068920721,40.3284945288509,41.0846538012668,73198.8643386662,0.0,1.0
2012-08-02,8.0,8.02,7.9,8.0,314800,40.3284945288509,40.429315765173,39.8243883472402,40.3284945288509,62447.1612298432,0.0,1.0
2012-08-03,8.07,8.14,8.02,8.05,300500,40.6813688559783,41.0342431831058,40.429315765173,40.5805476196562,59610.4572730873,0.0,1.0
2012-08-06,8.05,8.13,7.98,8.07,334200,40.5805476196562,40.9838325649447,40.2276732925287,40.6813688559783,66295.55680754,0.0,1.0
2012-08-07,7.96,8.05,7.94,8.05,357300,40.1268520562066,40.5805476196562,40.0260308198845,40.5805476196562,70877.9247376842,0.0,1.0
2012-08-08,7.93,7.966,7.91,7.95,213600,39.9756202017234,40.1570984271032,39.8747989654013,40.0764414380455,42372.0255358784,0.0,1.0
2012-08-09,7.92,8.0,7.91,7.94,214200,39.9252095835623,40.3284945288509,39.8747989654013,40.0260308198845,42491.0480795185,0.0,1.0
2012-08-10,7.95,7.97,7.91,7.91,178000,40.0764414380455,40.1772626743677,39.8747989654013,39.8747989654013,35310.0212798987,0.0,1.0
2012-08-13,8.02,8.02,7.93,7.96,156100,40.429315765173,40.429315765173,39.9756202017234,40.1268520562066,30965.6984370347,0.0,1.0
2012-08-14,8.06,8.06,8.01,8.04,217000,40.6309582378172,40.6309582378172,40.3789051470119,40.5301370014951,43046.4866165057,0.0,1.0
2012-08-15,8.09,8.1,8.03,8.03,163100,40.7821900923004,40.8326007104615,40.479726383334,40.479726383334,32354.2947795027,0.0,1.0
2012-08-16,8.17,8.17,8.0,8.07,243800,41.1854750375889,41.1854750375889,40.3284945288509,40.6813688559783,48362.8268990972,0.0,1.0
2012-08-17,8.21,8.21,8.07,8.14,255500,41.3871175102332,41.3871175102332,40.6813688559783,41.0342431831058,50683.7665000792,0.0,1.0
2012-08-20,8.36,8.39,8.18,8.22,244500,42.1432767826491,42.2945086371323,41.23588565575,41.4375281283943,48501.686533344,0.0,1.0
2012-08-21,8.37,8.47,8.32,8.35,512500,42.1936874008102,42.6977935824209,41.9416343100049,42.0928661644881,101665.089359259,0.0,1.0
2012-08-22,8.36,8.41,8.21,8.34,282800,42.1432767826491,42.3953298734545,41.3871175102332,42.042455546327,56099.2922357042,0.0,1.0
2012-08-23,8.29,8.39,8.27,8.38,183900,41.7904024555217,42.2945086371323,41.6895812191996,42.2440980189713,36480.409625693,0.0,1.0
2012-08-24,8.29,8.35,8.25,8.26,240200,41.7904024555217,42.0928661644881,41.5887599828774,41.6391706010385,47648.6916372565,0.0,1.0
2012-08-27,8.32,8.335,8.27,8.3,196900,41.9416343100049,42.0172502372465,41.6895812191996,41.8408130736828,39059.231404562,0.0,1.0
2012-08-28,8.32,8.41,8.26,8.29,233600,41.9416343100049,42.3953298734545,41.6391706010385,41.7904024555217,46339.4436572153,0.0,1.0
2012-08-29,8.37,8.4,8.3,8.32,181200,42.1936874008102,42.3449192552934,41.8408130736828,41.9416343100049,35944.8081793126,0.0,1.0
2012-08-30,8.34,8.37,8.3,8.33,198300,42.042455546327,42.1936874008102,41.8408130736828,41.992044928166,39336.9506730556,0.0,1.0
2012-08-31,8.35,8.41,8.3,8.39,346100,42.0928661644881,42.3953298734545,41.8408130736828,42.2945086371323,68656.1705897355,0.0,1.0
2012-09-04,8.42,8.43,8.31,8.38,312800,42.4457404916155,42.4961511097766,41.8912236918438,42.2440980189713,62050.4194177096,0.0,1.0
2012-09-05,8.43,8.49,8.4,8.47,463300,42.4961511097766,42.798614818743,42.3449192552934,42.6977935824209,91905.2407807699,0.0,1.0
2012-09-06,8.46,8.5,8.45,8.45,311500,42.6473829642598,42.849025436904,42.5969723460987,42.5969723460987,61792.5372398226,0.0,1.0
2012-09-07,8.49,8.515,8.39,8.49,310300,42.798614818743,42.9246413641456,42.2945086371323,42.798614818743,61554.4921525424,0.0,1.0
2012-09-10,8.47,8.51,8.44,8.48,302100,42.6977935824209,42.8994360550651,42.5465617279377,42.7482042005819,59927.8507227942,0.0,1.0
2012-09-11,8.29,8.45,8.29,8.45,360400,41.7904024555217,42.5969723460987,41.7904024555217,42.5969723460987,71492.8745464914,0.0,1.0
2012-09-12,8.26,8.34,8.26,8.29,365100,41.6391706010385,42.042455546327,41.6391706010385,41.7904024555217,72425.2178050056,0.0,1.0
2012-09-13,8.22,8.34,8.12,8.12,483500,42.0928661644881,42.70736056105,41.5807875006865,41.5807875006865,94419.087179029,0.13,1.0
2012-09-14,8.31,8.35,8.23,8.23,530200,42.5537369619095,42.7585684274301,42.1440740308682,42.1440740308682,103538.779777293,0.0,1.0
2012-09-17,8.25,8.34,8.22,8.29,258000,42.2464897636286,42.70736056105,42.0928661644881,42.4513212291492,50382.8841617155,0.0,1.0
2012-09-18,8.27,8.2966,8.16,8.21,218300,42.3489054963889,42.4851184209601,41.7856189662072,42.0416582981079,42630.1690407074,0.0,1.0
2012-09-19,8.24,8.32,8.22,8.26,278100,42.1952818972484,42.6049448282896,42.0928661644881,42.2976976300087,54308.0623464074,0.0,1.0
2012-09-20,8.14,8.27,8.12,8.23,338100,41.6832032334468,42.3489054963889,41.5807875006865,42.1440740308682,66025.0121514576,0.0,1.0
2012-09-21,8.24,8.2799,8.17,8.26,497200,42.1952818972484,42.3996012841052,41.8368268325873,42.2976976300087,97094.4573845154,0.0,1.0
2012-09-24,8.25,8.33,8.21,8.23,313100,42.2464897636286,42.6561526946698,42.0416582981079,42.1440740308682,61142.9497326865,0.0,1.0
2012-09-25,8.22,8.35,8.22,8.29,411100,42.0928661644881,42.7585684274301,42.0928661644881,42.4513212291492,80280.6344142685,0.0,1.0
2012-09-26,8.41,8.45,8.21,8.23,449800,43.065815625711,43.2706470912317,42.0416582981079,42.1440740308682,87838.0670385259,0.0,1.0
2012-09-27,8.32,8.42,8.3,8.42,259800,42.6049448282896,43.1170234920912,42.5025290955293,43.1170234920912,50734.3926558671,0.0,1.0
2012-09-28,8.28,8.39,8.27,8.3,767800,42.400113362769,42.9633998929507,42.3489054963889,42.5025290955293,149937.901005292,0.0,1.0
2012-10-01,8.12,8.34,8.07,8.34,492000,41.5807875006865,42.70736056105,41.3247481687858,42.70736056105,96078.9884014111,0.0,1.0
2012-10-02,8.32,8.33,8.11,8.13,280000,42.6049448282896,42.6561526946698,41.5295796343064,41.6319953670667,54679.099090234,0.0,1.0
2012-10-03,8.26,8.39,8.25,8.3,242300,42.2976976300087,42.9633998929507,42.2464897636286,42.5025290955293,47316.9489627275,0.0,1.0
2012-10-04,8.26,8.35,8.2,8.29,267600,42.2976976300087,42.7585684274301,41.9904504317278,42.4513212291492,52257.5961305236,0.0,1.0
2012-10-05,8.19,8.33,8.15,8.26,318600,41.9392425653476,42.6561526946698,41.734411099827,42.2976976300087,62217.0034648162,0.0,1.0
2012-10-08,8.18,8.22,8.12,8.19,153700,41.8880346989675,42.0928661644881,41.5807875006865,41.9392425653476,30014.9197506034,0.0,1.0
2012-10-09,8.15,8.2,8.12,8.15,224400,41.734411099827,41.9904504317278,41.5807875006865,41.734411099827,43821.3922708875,0.0,1.0
2012-10-10,8.28,8.28,8.15,8.18,201200,42.400113362769,42.400113362769,41.734411099827,41.8880346989675,39290.8383462681,0.0,1.0
2012-10-11,8.27,8.32,8.21,8.27,245600,42.3489054963889,42.6049448282896,42.0416582981079,42.3489054963889,47961.3812020052,0.0,1.0
2012-10-12,8.26,8.33,8.23,8.29,178200,42.2976976300087,42.6561526946698,42.1440740308682,42.4513212291492,34799.3409209989,0.0,1.0
2012-10-15,8.3,8.33,8.21,8.29,248500,42.5025290955293,42.6561526946698,42.0416582981079,42.4513212291492,48527.7004425827,0.0,1.0
2012-10-16,8.34,8.35,8.31,8.34,158500,42.70736056105,42.7585684274301,42.5537369619095,42.70736056105,30952.2757350074,0.0,1.0
2012-10-17,8.37,8.42,8.33,8.36,206100,42.8609841601904,43.1170234920912,42.6561526946698,42.8097762938103,40247.7225803472,0.0,1.0
2012-10-18,8.37,8.47,8.35,8.39,261000,42.8609841601904,43.373062823992,42.7585684274301,42.9633998929507,50968.7316519681,0.0,1.0
2012-10-19,8.33,8.42,8.27,8.32,317200,42.6561526946698,43.1170234920912,42.3489054963889,42.6049448282896,61943.607969365,0.0,1.0
2012-10-22,8.26,8.37,8.21,8.34,210500,42.2976976300087,42.8609841601904,42.0416582981079,42.70736056105,41106.9655660509,0.0,1.0
2012-10-23,8.25,8.305,8.16,8.26,199300,42.2464897636286,42.5281330287194,41.7856189662072,42.2976976300087,38919.8016024415,0.0,1.0
2012-10-24,8.28,8.36,8.17,8.25,320300,42.400113362769,42.8097762938103,41.8368268325873,42.2464897636286,62548.9837092927,0.0,1.0
2012-10-25,8.33,8.35,8.24,8.32,231600,42.6561526946698,42.7585684274301,42.1952818972484,42.6049448282896,45227.4262474935,0.0,1.0
2012-10-26,8.35,8.37,8.21,8.32,280100,42.7585684274301,42.8609841601904,42.0416582981079,42.6049448282896,54698.627339909,0.0,1.0
2012-10-31,8.42,8.44,8.31,8.33,277800,43.1170234920912,43.2194392248515,42.5537369619095,42.6561526946698,54249.4775973821,0.0,1.0
2012-11-01,8.38,8.49,8.34,8.45,378400,42.9121920265706,43.4754785567523,42.70736056105,43.2706470912317,73894.8967705161,0.0,1.0
2012-11-02,8.33,8.45,8.31,8.41,258100,42.6561526946698,43.2706470912317,42.5537369619095,43.065815625711,50402.4124113907,0.0,1.0
2012-11-05,8.29,8.34,8.21,8.29,548300,42.4513212291492,42.70736056105,42.0416582981079,42.4513212291492,107073.392968483,0.0,1.0
2012-11-06,8.3,8.32,8.25,8.3,161800,42.5025290955293,42.6049448282896,42.2464897636286,42.5025290955293,31596.7079742852,0.0,1.0
2012-11-07,8.2,8.29,8.16,8.22,312900,41.9904504317278,42.4513212291492,41.7856189662072,42.0928661644881,61103.8932333364,0.0,1.0
2012-11-08,8.11,8.22,8.11,8.2,240600,41.5295796343064,42.0928661644881,41.5295796343064,41.9904504317278,46984.968718251,0.0,1.0
2012-11-09,8.03,8.15,8.02,8.07,236200,41.1199167032651,41.734411099827,41.068708836885,41.3247481687858,46125.7257325474,0.0,1.0
2012-11-12,8.02,8.165,8.0,8.06,125100,41.068708836885,41.8112228993972,40.9662931041247,41.2735403024056,24429.8403435295,0.0,1.0
2012-11-13,7.96,8.09,7.95,8.01,183400,40.761461638604,41.4271639015461,40.7102537722239,41.0175009705048,35814.8099041033,0.0,1.0
2012-11-14,7.73,7.9999,7.72,7.98,351300,39.5836807118605,40.9657810254609,39.5324728454803,40.8638773713644,68602.7411085684,0.0,1.0
2012-11-15,7.85,7.875,7.72,7.74,453500,40.1981751084223,40.3261947743727,39.5324728454803,39.6348885782406,88560.612276504,0.0,1.0
2012-11-16,8.01,8.04,7.7,7.82,442900,41.0175009705048,41.1711245696453,39.43005711272,40.0445515092819,86490.6178109451,0.0,1.0
2012-11-19,8.14,8.15,8.02,8.08,332500,41.6832032334468,41.734411099827,41.068708836885,41.3759560351659,64931.4301696529,0.0,1.0
2012-11-20,8.3,8.31,7.97,8.1,294000,42.5025290955293,42.5537369619095,40.8126695049842,41.4783717679262,57413.0540447457,0.0,1.0
2012-11-21,8.34,8.355,8.23,8.33,143100,42.70736056105,42.7841723606202,42.1440740308682,42.6561526946698,27944.9252850445,0.0,1.0
2012-11-23,8.47,8.49,8.26,8.39,215300,43.373062823992,43.4754785567523,42.2976976300087,42.9633998929507,42044.3215504549,0.0,1.0
2012-11-26,8.57,8.57,8.36,8.44,395900,43.8851414877935,43.8851414877935,42.8097762938103,43.2194392248515,77312.3404636559,0.0,1.0
2012-11-27,8.54,8.64,8.49,8.55,324600,43.7315178886531,44.2435965524546,43.4754785567523,43.7827257550332,63388.6984453212,0.0,1.0
2012-11-28,8.63,8.69,8.47,8.54,285900,44.1923886860745,44.4996358843554,43.373062823992,43.7315178886531,55831.2658210639,0.0,1.0
2012-11-29,8.71,8.75,8.6545,8.68,301600,44.6020516171157,44.8068830826363,44.3178479587059,44.4484280179753,58897.201020052,0.0,1.0
2012-11-30,8.49,8.73,8.4872,8.7,1049900,43.4754785567523,44.704467349876,43.4611403541658,44.5508437507356,205027.093338702,0.0,1.0
2012-12-03,8.5901,8.65,8.44,8.52,273000,43.9880692992177,44.2948044188348,43.2194392248515,43.6291021558928,53312.121612978,0.0,1.0
2012-12-04,8.64,8.688,8.52,8.57,208600,44.2435965524546,44.4893943110794,43.6291021558928,43.8851414877935,40735.9288222243,0.0,1.0
2012-12-05,8.54,8.66,8.5,8.66,277000,43.7315178886531,44.3460122852149,43.5266864231325,44.3460122852149,54093.2515999814,0.0,1.0
2012-12-06,8.5412,8.58,8.47,8.52,324700,43.7376628326187,43.9363493541737,43.373062823992,43.6291021558928,63408.2266949963,0.0,1.0
2012-12-07,8.58,8.6,8.52,8.59,190300,43.9363493541737,44.038765086934,43.6291021558928,43.9875572205539,37162.259131684,0.0,1.0
2012-12-10,8.64,8.64,8.55,8.63,331800,44.2435965524546,44.2435965524546,43.7827257550332,44.1923886860745,64794.7324219273,0.0,1.0
2012-12-11,8.83,8.9,8.63,8.78,397400,45.2165460136776,45.5750010783387,44.1923886860745,44.9605066817768,77605.264208782,0.0,1.0
2012-12-12,8.6496,8.8,8.6,8.8,465900,44.2927561041796,45.0629224145371,44.038765086934,45.0629224145371,90982.1152362142,0.0,1.0
2012-12-13,8.59,8.68,8.49,8.64,356800,43.9875572205539,44.4484280179753,43.4754785567523,44.2435965524546,69676.794840698,0.0,1.0
2012-12-14,8.69,8.74,8.57,8.57,236800,44.4996358843554,44.7556752162562,43.8851414877935,43.8851414877935,46242.8952305979,0.0,1.0
2012-12-17,8.76,8.79,8.595,8.7,353800,44.8580909490165,45.011714548157,44.0131611537439,44.5508437507356,69090.9473504456,0.0,1.0
2012-12-18,8.75,8.8,8.68,8.8,315800,44.8068830826363,45.0629224145371,44.4484280179753,45.0629224145371,61670.2124739139,0.0,1.0
2012-12-19,8.72,8.79,8.46,8.74,304400,44.6532594834959,45.011714548157,43.3218549576118,44.7556752162562,59443.9920109543,0.0,1.0
2012-12-20,8.78,8.84,8.68,8.75,486600,44.9605066817768,45.2677538800577,44.4484280179753,44.8068830826363,95024.4629189566,0.0,1.0
2012-12-21,8.95,8.98,8.72,8.76,797500,45.8310404102395,45.9846640093799,44.6532594834959,44.8580909490165,155737.791158791,0.0,1.0
2012-12-24,8.91,8.98,8.85,8.95,82200,45.6262089447188,45.9846640093799,45.3189617464379,45.8310404102395,16052.2212329187,0.0,1.0
2012-12-26,8.97,8.97,8.85,8.89,202600,45.9334561429998,45.9334561429998,45.3189617464379,45.5237932119585,39564.2338417193,0.0,1.0
2012-12-27,8.78,8.99,8.71,8.95,359600,44.9605066817768,46.0358718757601,44.6020516171157,45.8310404102395,70223.5858316005,0.0,1.0
2012-12-28,8.55,8.97,8.38,8.69,810500,44.4484280179753,46.6318595697355,43.5646581041676,45.1762385352287,155905.963585429,0.13,1.0
2012-12-31,8.73,8.76,8.511,8.54,443200,45.3841843973011,45.5401437938554,44.2456808024547,44.3964415524572,85252.9587428278,0.0,1.0
2013-01-02,8.99,9.0,8.81,8.88,616400,46.7358325007717,46.7878189662897,45.8000761214459,46.1639813800726,118569.322583662,0.0,1.0
2013-01-03,8.89,9.08,8.88,8.98,280100,46.2159678455907,47.2037106904345,46.1639813800726,46.6838460352536,53879.4082668458,0.0,1.0
2013-01-04,8.92,8.99,8.88,8.88,210400,46.371927242145,46.7358325007717,46.1639813800726,46.1639813800726,40472.0724717757,0.0,1.0
2013-01-07,8.91,8.94,8.85,8.85,291100,46.3199407766269,46.4759001731812,46.0080219835183,46.0080219835183,55995.3436147048,0.0,1.0
2013-01-08,8.9,8.92,8.84,8.91,181300,46.2679543111088,46.371927242145,45.9560355180002,46.3199407766269,34874.4616878941,0.0,1.0
2013-01-09,8.95,8.98,8.86,8.88,303500,46.5278866386993,46.6838460352536,46.0600084490364,46.1639813800726,58380.5798250186,0.0,1.0
2013-01-10,9.09,9.09,8.9203,9.0,366000,47.2556971559526,47.2556971559526,46.3734868361105,46.7878189662897,70402.9397560357,0.0,1.0
2013-01-11,9.05,9.11,9.01,9.09,335300,47.0477512938803,47.3596700869888,46.8398054318078,47.2556971559526,64497.55655792,0.0,1.0
2013-01-14,9.17,9.17,9.02,9.02,389200,47.6715888800974,47.6715888800974,46.8917918973259,46.8917918973259,74865.6397624292,0.0,1.0
2013-01-15,9.09,9.14,8.93,9.02,567800,47.2556971559526,47.5156294835432,46.4239137076631,46.8917918973259,109220.735501304,0.0,1.0
2013-01-16,9.11,9.13,8.99,9.08,248400,47.3596700869888,47.4636430180251,46.7358325007717,47.2037106904345,47781.6673098341,0.0,1.0
2013-01-17,9.13,9.1892,9.02,9.16,158700,47.4636430180251,47.7714028938922,46.8917918973259,47.6196024145793,30527.1763368384,0.0,1.0
2013-01-18,9.08,9.16,9.05,9.14,203900,47.2037106904345,47.6196024145793,47.0477512938803,47.5156294835432,39221.74703895,0.0,1.0
2013-01-22,9.2,9.2,9.03,9.03,229500,47.8275482766517,47.8275482766517,46.943778362844,46.943778362844,44146.1056666945,0.0,1.0
2013-01-23,9.18,9.2,9.12,9.18,257900,47.7235753456155,47.8275482766517,47.4116565525069,47.7235753456155,49609.0660193487,0.0,1.0
2013-01-24,9.27,9.36,9.16,9.16,348000,48.1914535352784,48.6593317249413,47.6196024145793,47.6196024145793,66940.5000959028,0.0,1.0
2013-01-25,9.28,9.32,9.23,9.32,317200,48.2434400007965,48.4513858628689,47.983507673206,48.4513858628689,61015.8811218976,0.0,1.0
2013-01-28,9.4,9.41,9.2,9.2,304400,48.8672775870137,48.9192640525318,47.8275482766517,47.8275482766517,58553.7018080253,0.0,1.0
2013-01-29,9.4,9.45,9.35,9.38,231500,48.8672775870137,49.1272099146042,48.6073452594232,48.7633046559775,44530.8211844871,0.0,1.0
2013-01-30,9.27,9.42,9.24,9.37,226900,48.1914535352784,48.9712505180499,48.0354941387241,48.7113181904594,43645.9754935642,0.0,1.0
2013-01-31,9.36,9.4,9.22,9.24,277400,48.6593317249413,48.8672775870137,47.931521207688,48.0354941387241,53360.042317826,0.0,1.0
2013-02-01,9.44,9.45,9.32,9.4,313600,49.0752234490861,49.1272099146042,48.4513858628689,48.8672775870137,60323.393189871,0.0,1.0
2013-02-04,9.28,9.43,9.26,9.38,211500,48.2434400007965,49.023236983568,48.1394670697603,48.7633046559775,40683.6660065616,0.0,1.0
2013-02-05,9.23,9.32,9.17,9.29,464500,47.983507673206,48.4513858628689,47.6715888800974,48.2954264663146,89350.1790073186,0.0,1.0
2013-02-06,9.2,9.25,9.13,9.15,336100,47.8275482766517,48.0874806042422,47.4636430180251,47.5676159490612,64651.4427650372,0.0,1.0
2013-02-07,9.22,9.23,9.12,9.17,213900,47.931521207688,47.983507673206,47.4116565525069,47.6715888800974,41145.3246279126,0.0,1.0
2013-02-08,9.24,9.26,9.17,9.2,216600,48.0354941387241,48.1394670697603,47.6715888800974,47.8275482766517,41664.6905769326,0.0,1.0
2013-02-11,9.3,9.31,9.21,9.27,233300,48.3474129318327,48.3993993973508,47.8795347421699,48.1914535352784,44877.0651505004,0.0,1.0
2013-02-12,9.32,9.34,9.29,9.32,304300,48.4513858628689,48.5553587939051,48.2954264663146,48.4513858628689,58534.4660321357,0.0,1.0
2013-02-13,9.46,9.46,9.3,9.3,313800,49.1791963801223,49.1791963801223,48.3474129318327,48.3474129318327,60361.8647416503,0.0,1.0
2013-02-14,9.43,9.485,9.39,9.46,225800,49.023236983568,49.3091625439176,48.8152911214956,49.1791963801223,43434.3819587783,0.0,1.0
2013-02-15,9.51,9.52,9.39,9.39,390700,49.4391287077128,49.4911151732309,48.8152911214956,48.8152911214956,75154.1764007736,0.0,1.0
2013-02-19,9.51,9.58,9.45,9.51,546000,49.4391287077128,49.8030339663395,49.1272099146042,49.4391287077128,105027.336357365,0.0,1.0
2013-02-20,9.4,9.59,9.4,9.49,398400,48.8672775870137,49.8550204318576,48.8672775870137,49.3351557766766,76635.3311442749,0.0,1.0
2013-02-21,9.42,9.51,9.38,9.41,399100,48.9712505180499,49.4391287077128,48.7633046559775,48.9192640525318,76769.9815755023,0.0,1.0
2013-02-22,9.54,9.54,9.44,9.46,238900,49.5950881042671,49.5950881042671,49.0752234490861,49.1791963801223,45954.2686003195,0.0,1.0
2013-02-25,9.34,9.57,9.34,9.55,296800,48.5553587939051,49.7510475008214,48.5553587939051,49.6470745697852,57091.7828404137,0.0,1.0
2013-02-26,9.41,9.44,9.37,9.37,201200,48.9192640525318,49.0752234490861,48.7113181904594,48.7113181904594,38702.38108993,0.0,1.0
2013-02-27,9.62,9.66,9.4,9.4,290000,50.0109798284119,50.2189256904843,48.8672775870137,48.8672775870137,55783.750079919,0.0,1.0
2013-02-28,9.51,9.62,9.5,9.6,639900,49.4391287077128,50.0109798284119,49.3871422421947,49.9070068973757,123089.729917725,0.0,1.0
2013-03-01,9.65,9.66,9.45,9.45,314300,50.1669392249662,50.2189256904843,49.1272099146042,49.1272099146042,60458.0436210984,0.0,1.0
2013-03-04,9.7,9.7,9.65,9.65,217400,50.4268715525567,50.4268715525567,50.1669392249662,50.1669392249662,41818.5767840496,0.0,1.0
2013-03-05,9.72,9.74,9.67,9.7,403900,50.5308444835929,50.6348174146291,50.2709121560024,50.4268715525567,77693.2988182044,0.0,1.0
2013-03-06,9.71,9.72,9.66,9.71,291200,50.4788580180748,50.5308444835929,50.2189256904843,50.4788580180748,56014.5793905945,0.0,1.0
2013-03-07,9.83,9.85,9.7,9.7,316300,51.102695604292,51.2066685353282,50.4268715525567,50.4268715525567,60842.759138891,0.0,1.0
2013-03-08,9.75,9.85,9.72,9.845,249000,50.6868038801472,51.2066685353282,50.5308444835929,51.1806753025692,47897.0819651718,0.0,1.0
2013-03-11,9.65,9.78,9.61,9.69,292400,50.1669392249662,50.8427632767015,49.9589933628938,50.3748850870386,56245.4087012701,0.0,1.0
2013-03-12,9.72,9.7299,9.57,9.6,332000,50.5308444835929,50.5823110844559,49.7510475008214,49.9070068973757,63862.7759535625,0.0,1.0
2013-03-13,9.71,9.77,9.61,9.7,234800,50.4788580180748,50.7907768111834,49.9589933628938,50.4268715525567,45165.6017888448,0.0,1.0
2013-03-14,9.63,9.71,9.59,9.71,225900,50.7387903456653,51.1602963921506,50.5280373224227,51.1602963921506,42874.8297935299,0.13,1.0
2013-03-15,9.64,9.66,9.56,9.58,504500,50.791478601476,50.8968551130973,50.3699725549907,50.475349066612,95751.8885827173,0.0,1.0
2013-03-18,9.5,9.62,9.47,9.54,240000,50.0538430201268,50.6861020898547,49.8957782526948,50.2645960433694,45550.9479878139,0.0,1.0
2013-03-19,9.54,9.57,9.43,9.5,235600,50.2645960433694,50.4226608108014,49.6850252294521,50.0538430201268,44715.8472747041,0.0,1.0
2013-03-20,9.49,9.57,9.46,9.55,200100,50.0011547643161,50.4226608108014,49.8430899968841,50.3172842991801,37978.1028848399,0.0,1.0
2013-03-21,9.57,9.6,9.46,9.46,468500,50.4226608108014,50.5807255782334,49.8430899968841,49.8430899968841,88919.2463845452,0.0,1.0
2013-03-22,9.74,9.76,9.57,9.6,423600,51.3183611595826,51.4237376712039,50.4226608108014,50.5807255782334,80397.4231984917,0.0,1.0
2013-03-25,9.77,9.84,9.72,9.72,207800,51.4764259270146,51.8452437176892,51.2129846479613,51.2129846479613,39439.5291327822,0.0,1.0
2013-03-26,10.0,10.02,9.81,9.83,491300,52.6882558106597,52.7936323222811,51.6871789502572,51.7925554618785,93246.5864433876,0.0,1.0
2013-03-27,9.91,9.98,9.82,9.98,293900,52.2140615083638,52.5828792990384,51.7398672060679,52.5828792990384,55780.9317234106,0.0,1.0
2013-03-28,9.87,9.96,9.87,9.93,254600,52.0033084851212,52.4775027874171,52.0033084851212,52.3194380199851,48321.963990406,0.0,1.0
2013-04-01,9.7,9.93,9.68,9.84,392900,51.10760813634,52.3194380199851,51.0022316247186,51.8452437176892,74570.6977683837,0.0,1.0
2013-04-02,9.38,9.55,9.25,9.5,3561800,49.4215839503988,50.3172842991801,48.7366366248603,50.0538430201268,676014.027262483,0.0,1.0
2013-04-03,9.38,9.43,9.33,9.35,508600,49.4215839503988,49.6850252294521,49.1581426713455,49.2635191829669,96530.0506108426,0.0,1.0
2013-04-04,9.54,9.58,9.38,9.41,646800,50.2645960433694,50.475349066612,49.4215839503988,49.5796487178308,122759.804827159,0.0,1.0
2013-04-05,9.63,9.68,9.41,9.42,688000,50.7387903456653,51.0022316247186,49.5796487178308,49.6323369736415,130579.384231734,0.0,1.0
2013-04-08,9.63,9.67,9.54,9.6,450700,50.7387903456653,50.949543368908,50.2645960433694,50.5807255782334,85540.8844087824,0.0,1.0
2013-04-09,9.67,9.69,9.56,9.62,473600,50.949543368908,51.0549198805293,50.3699725549907,50.6861020898547,89887.2040292862,0.0,1.0
2013-04-10,9.79,9.81,9.65,9.69,441100,51.5818024386359,51.6871789502572,50.8441668572867,51.0549198805293,83718.8464892698,0.0,1.0
2013-04-11,9.77,9.92,9.75,9.77,635500,51.4764259270146,52.2667497641745,51.3710494153933,51.4764259270146,120615.114359399,0.0,1.0
2013-04-12,9.92,9.92,9.76,9.76,717900,52.2667497641745,52.2667497641745,51.4237376712039,51.4237376712039,136254.273168549,0.0,1.0
2013-04-15,9.59,9.89,9.569,9.85,443500,50.5280373224227,52.1086849967425,50.4173919852203,51.8979319734999,84174.3559691479,0.0,1.0
2013-04-16,9.75,9.78,9.57,9.62,388900,51.3710494153933,51.5291141828252,50.4226608108014,50.6861020898547,73811.5153019202,0.0,1.0
2013-04-17,9.55,9.68,9.46,9.67,398900,50.3172842991801,51.0022316247186,49.8430899968841,50.949543368908,75709.4714680791,0.0,1.0
2013-04-18,9.55,9.6,9.5045,9.54,315600,50.3172842991801,50.5807255782334,50.0775527352416,50.2645960433694,59899.4966039753,0.0,1.0
2013-04-19,9.66,9.66,9.53,9.55,206800,50.8968551130973,50.8968551130973,50.2119077875587,50.3172842991801,39249.7335161664,0.0,1.0
2013-04-22,9.66,9.69,9.52,9.63,250600,50.8968551130973,51.0549198805293,50.1592195317481,50.7387903456653,47562.7815239424,0.0,1.0
2013-04-23,9.71,9.75,9.54,9.69,367000,51.1602963921506,51.3710494153933,50.2645960433694,51.0549198805293,69654.9912980322,0.0,1.0
2013-04-24,9.74,9.75,9.68,9.74,265200,51.3183611595826,51.3710494153933,51.0022316247186,51.3183611595826,50333.7975265344,0.0,1.0
2013-04-25,9.76,9.85,9.7101,9.78,275900,51.4237376712039,51.8979319734999,51.1608232747087,51.5291141828252,52364.6106243245,0.0,1.0
2013-04-26,9.77,9.825,9.71,9.71,325900,51.4764259270146,51.7662113339732,51.1602963921506,51.1602963921506,61854.391455119,0.0,1.0
2013-04-29,9.79,9.84,9.72,9.76,299600,51.5818024386359,51.8452437176892,51.2129846479613,51.4237376712039,56862.7667381211,0.0,1.0
2013-04-30,9.73,9.8,9.69,9.76,1035900,51.2656729037719,51.6344906944466,51.0549198805293,51.4237376712039,196609.279252402,0.0,1.0
2013-05-01,9.57,9.76,9.55,9.69,611400,50.4226608108014,51.4237376712039,50.3172842991801,51.0549198805293,116041.039998956,0.0,1.0
2013-05-02,9.6,9.68,9.57,9.64,438600,50.5807255782334,51.0022316247186,50.4226608108014,50.791478601476,83244.35744773,0.0,1.0
2013-05-03,9.66,9.77,9.64,9.71,333500,50.8968551130973,51.4764259270146,50.791478601476,51.1602963921506,63296.8381413999,0.0,1.0
2013-05-06,9.6,9.7,9.55,9.65,356900,50.5807255782334,51.10760813634,50.3172842991801,50.8441668572867,67738.0555702117,0.0,1.0
2013-05-07,9.69,9.77,9.58,9.6,389700,51.0549198805293,51.4764259270146,50.475349066612,50.5807255782334,73963.3517952129,0.0,1.0
2013-05-08,9.63,9.6895,9.56,9.65,337200,50.7387903456653,51.0522854677388,50.3699725549907,50.8441668572867,63999.0819228787,0.0,1.0
2013-05-09,9.54,9.63,9.53,9.59,282200,50.2645960433694,50.7387903456653,50.2119077875587,50.5280373224227,53560.3230090046,0.0,1.0
2013-05-10,9.6,9.62,9.55,9.58,237400,50.5807255782334,50.6861020898547,50.3172842991801,50.475349066612,45057.4793846126,0.0,1.0
2013-05-13,9.64,9.66,9.525,9.6,439400,50.791478601476,50.8968551130973,50.1855636596534,50.5807255782334,83396.1939410228,0.0,1.0
2013-05-14,9.73,9.74,9.61,9.62,324000,51.2656729037719,51.3183611595826,50.633413834044,50.6861020898547,61493.7797835489,0.0,1.0
2013-05-15,9.77,9.77,9.65,9.73,325800,51.4764259270146,51.4764259270146,50.8441668572867,51.2656729037719,61835.4118934574,0.0,1.0
2013-05-16,9.72,9.79,9.68,9.77,208700,51.2129846479613,51.5818024386359,51.0022316247186,51.4764259270146,39610.3451877366,0.0,1.0
2013-05-17,9.72,9.78,9.65,9.78,268100,51.2129846479613,51.5291141828252,50.8441668572867,51.5291141828252,50884.2048147205,0.0,1.0
2013-05-20,9.65,9.72,9.61,9.67,286400,50.8441668572867,51.2129846479613,50.633413834044,50.949543368908,54357.4645987913,0.0,1.0
2013-05-21,9.62,9.65,9.6,9.62,270300,50.6861020898547,50.8441668572867,50.5807255782334,50.6861020898547,51301.7551712755,0.0,1.0
2013-05-22,9.5,9.7,9.42,9.62,439200,50.0538430201268,51.10760813634,49.6323369736415,50.6861020898547,83358.2348176995,0.0,1.0
2013-05-23,9.46,9.5,9.41,9.45,591600,49.8430899968841,50.0538430201268,49.5796487178308,49.7904017410735,112283.086789962,0.0,1.0
2013-05-24,9.46,9.49,9.4,9.42,215900,49.8430899968841,50.0011547643161,49.5269604620202,49.6323369736415,40976.873627371,0.0,1.0
2013-05-28,9.45,9.695,9.38,9.58,322100,49.7904017410735,51.0812640084346,49.4215839503988,50.475349066612,61133.1681119786,0.0,1.0
2013-05-29,9.26,9.44,9.15,9.44,444500,48.7893248806709,49.7377134852628,48.2097540667537,49.7377134852628,84364.1515857639,0.0,1.0
2013-05-30,9.18,9.3399,9.18,9.26,307900,48.3678188341856,49.2103040445981,48.3678188341856,48.7893248806709,58438.0703560331,0.0,1.0
2013-05-31,9.0,9.27,8.98,9.16,819700,47.4194302295938,48.8420131364816,47.3140537179725,48.2624423225643,155575.466940046,0.0,1.0
2013-06-03,9.14,9.18,8.99,9.0,681600,48.157065810943,48.3678188341856,47.3667419737831,47.4194302295938,129364.692285392,0.0,1.0
2013-06-04,8.93,9.22,8.92,9.18,687500,47.0506124389192,48.5785718574283,46.9979241831085,48.3678188341856,130484.486423425,0.0,1.0
2013-06-05,8.8,8.98,8.79,8.93,567700,46.3656651133806,47.3140537179725,46.3129768575699,47.0506124389192,107746.971552842,0.0,1.0
2013-06-06,8.9,8.9,8.67,8.81,599200,46.8925476714872,46.8925476714872,45.680717787842,46.4183533691912,113725.533476242,0.0,1.0
2013-06-07,8.79,8.96,8.69,8.96,653900,46.3129768575699,47.2086772063511,45.7860942994633,47.2086772063511,124107.353705132,0.0,1.0
2013-06-10,8.77,8.84,8.7,8.84,340400,46.2076003459486,46.5764181366232,45.838782555274,46.5764181366232,64606.4278960495,0.0,1.0
2013-06-11,8.6,8.84,8.6,8.76,557800,45.3118999971674,46.5764181366232,45.3118999971674,46.1549120901379,105867.994948344,0.0,1.0
2013-06-12,8.33,8.6,8.33,8.55,628600,44.5742644158181,46.0190484965229,44.5742644158181,45.751495888985,117472.224581272,0.13,1.0
2013-06-13,8.42,8.44,8.3,8.35,699600,45.0558591093864,45.1628801524016,44.4137328512954,44.6812854588333,130740.643202447,0.0,1.0
2013-06-14,8.42,8.5,8.355,8.42,509600,45.0558591093864,45.4839432814471,44.7080407195871,45.0558591093864,95233.6074556417,0.0,1.0
2013-06-17,8.48,8.54,8.41,8.48,460300,45.3769222384319,45.6979853674774,45.0023485878788,45.3769222384319,86020.4660750233,0.0,1.0
2013-06-18,8.59,8.64,8.4,8.52,425100,45.9655379750154,46.2330905825533,44.9488380663712,45.5909643244623,79442.3205050887,0.0,1.0
2013-06-19,8.34,8.61,8.31,8.61,490500,44.6277749373257,46.0725590180305,44.467243372803,46.0725590180305,91664.2159674102,0.0,1.0
2013-06-20,8.09,8.28,8.07,8.26,577300,43.2900118996361,44.3067118082802,43.1829908566209,44.1996907652651,107885.324929635,0.0,1.0
2013-06-21,8.2,8.23,8.05,8.12,853600,43.8786276362195,44.0391592007423,43.0759698136058,43.4505434641589,159520.03007091,0.0,1.0
2013-06-24,8.12,8.32,8.05,8.16,645500,43.4505434641589,44.5207538943106,43.0759698136058,43.6645855501892,120630.481971383,0.0,1.0
2013-06-25,8.26,8.28,8.111,8.2,445600,44.1996907652651,44.3067118082802,43.402383994802,43.8786276362195,83273.3427830335,0.0,1.0
2013-06-26,8.36,8.4,8.29,8.32,442000,44.7347959803409,44.9488380663712,44.3602223297878,44.5207538943106,82600.5778951994,0.0,1.0
2013-06-27,8.59,8.59,8.33,8.41,455500,45.9655379750154,45.9655379750154,44.5742644158181,45.0023485878788,85123.4462245775,0.0,1.0
2013-06-28,8.6,8.68,8.53,8.58,954800,46.0190484965229,46.4471326685836,45.6444748459698,45.9120274535078,178432.198584472,0.0,1.0
2013-07-01,8.47,8.73,8.44,8.63,720600,45.3234117169243,46.7146852761215,45.1628801524016,46.1795800610457,134665.105048146,0.0,1.0
2013-07-02,8.66,8.7,8.41,8.5,562600,46.3401116255685,46.5541537115988,45.0023485878788,45.4839432814471,105138.201637645,0.0,1.0
2013-07-03,8.68,8.75,8.585,8.74,297100,46.4471326685836,46.8217063191367,45.9387827142616,46.7681957976291,55521.7911598727,0.0,1.0
2013-07-05,8.64,8.79,8.46,8.79,790700,46.2330905825533,47.035748405167,45.2699011954168,47.035748405167,147765.332447362,0.0,1.0
2013-07-08,8.69,8.73,8.6,8.64,596500,46.5006431900912,46.7146852761215,46.0190484965229,46.2330905825533,111473.404331417,0.0,1.0
2013-07-09,8.74,8.78,8.64,8.7,558500,46.7681957976291,46.9822378836595,46.2330905825533,46.5541537115988,104371.997182056,0.0,1.0
2013-07-10,8.98,8.98,8.71,8.75,717100,48.0524483138112,48.0524483138112,46.6076642331064,46.8217063191367,134011.028073863,0.0,1.0
2013-07-11,9.04,9.17,9.0,9.03,739600,48.3735114428567,49.0691482224553,48.1594693568263,48.3200009213491,138215.808622827,0.0,1.0
2013-07-12,8.99,9.09,8.95,9.09,424700,48.1059588353188,48.6410640503946,47.8919167492884,48.6410640503946,79367.5688508849,0.0,1.0
2013-07-15,9.04,9.06,8.93,8.98,398000,48.3735114428567,48.4805324858718,47.7848957062732,48.0524483138112,74377.8959327813,0.0,1.0
2013-07-16,9.05,9.08,8.96,9.02,443600,48.4270219643643,48.587553528887,47.945427270796,48.2664903998415,82899.5845120145,0.0,1.0
2013-07-17,9.31,9.37,9.16,9.3,854500,49.8182955235615,50.139358652607,49.0156377009477,49.7647850020539,159688.221292868,0.0,1.0
2013-07-18,9.26,9.345,9.24,9.32,408000,49.5507429160235,50.005582348838,49.4437218730084,49.8718060450691,76246.6872878764,0.0,1.0
2013-07-19,9.23,9.26,9.19,9.21,246700,49.3902113515008,49.5507429160235,49.1761692654704,49.2831903084856,46103.0827301938,0.0,1.0
2013-07-22,9.24,9.275,9.16,9.23,397200,49.4437218730084,49.6310086982849,49.0156377009477,49.3902113515008,74228.3926243737,0.0,1.0
2013-07-23,9.22,9.2736,9.17,9.24,357200,49.3367008299932,49.6235172252739,49.0691482224553,49.4437218730084,66753.2272039937,0.0,1.0
2013-07-24,9.01,9.25,9.0,9.24,360600,48.2129798783339,49.497232394516,48.1594693568263,49.4437218730084,67388.616264726,0.0,1.0
2013-07-25,9.1,9.1098,8.94,8.98,364700,48.6945745719022,48.7470148829796,47.8384062277808,48.0524483138112,68154.8207203149,0.0,1.0
2013-07-26,9.07,9.09,8.98,9.03,316800,48.5340430073794,48.6410640503946,48.0524483138112,48.3200009213491,59203.3101294099,0.0,1.0
2013-07-29,8.89,9.07,8.89,9.03,507000,47.5708536202429,48.5340430073794,47.5708536202429,48.3200009213491,94747.7217033169,0.0,1.0
2013-07-30,8.81,8.96,8.76,8.96,573200,47.1427694481822,47.945427270796,46.8752168406443,47.945427270796,107119.120474046,0.0,1.0
2013-07-31,8.64,8.83,8.58,8.8,615700,46.2330905825533,47.2497904911974,45.9120274535078,47.0892589266746,115061.4837332,0.0,1.0
2013-08-01,8.66,8.702,8.62,8.68,579700,46.3401116255685,46.5648558159003,46.1260695395381,46.4471326685836,108333.834854858,0.0,1.0
2013-08-02,8.65,8.74,8.609,8.65,414800,46.2866011040609,46.7681957976291,46.0672079658798,46.2866011040609,77517.4654093409,0.0,1.0
2013-08-05,8.64,8.683,8.6,8.66,383900,46.2330905825533,46.4631858250359,46.0190484965229,46.3401116255685,71742.9001220973,0.0,1.0
2013-08-06,8.63,8.67,8.6,8.65,308400,46.1795800610457,46.393622147076,46.0190484965229,46.2866011040609,57633.52539113,0.0,1.0
2013-08-07,8.63,8.66,8.6,8.64,216800,46.1795800610457,46.3401116255685,46.0190484965229,46.2330905825533,40515.3965784598,0.0,1.0
2013-08-08,8.6,8.72,8.6,8.71,207300,46.0190484965229,46.661174754614,46.0190484965229,46.6076642331064,38740.0447911196,0.0,1.0
2013-08-09,8.66,8.71,8.61,8.61,228100,46.3401116255685,46.6076642331064,46.0725590180305,46.0725590180305,42627.1308097171,0.0,1.0
2013-08-12,8.62,8.685,8.6,8.63,247100,46.1260695395381,46.4738879293374,46.0190484965229,46.1795800610457,46177.8343843977,0.0,1.0
2013-08-13,8.49,8.669,8.48,8.65,390400,45.4304327599395,46.3882710949253,45.3769222384319,46.2866011040609,72957.6145029091,0.0,1.0
2013-08-14,8.51,8.54,8.41,8.5,530800,45.5374538029547,45.6979853674774,45.0023485878788,45.4839432814471,99195.445128443,0.0,1.0
2013-08-15,8.33,8.45,8.33,8.44,410300,44.5742644158181,45.2163906739092,44.5742644158181,45.1628801524016,76676.5092995483,0.0,1.0
2013-08-16,8.2,8.35,8.2,8.32,531400,43.8786276362195,44.6812854588333,43.8786276362195,44.5207538943106,99307.5726097488,0.0,1.0
2013-08-19,8.05,8.22,8.05,8.22,456200,43.0759698136058,43.9856486792347,43.0759698136058,43.9856486792347,85254.2616194342,0.0,1.0
2013-08-20,8.23,8.23,8.05,8.05,433700,44.0391592007423,44.0391592007423,43.0759698136058,43.0759698136058,81049.4810704705,0.0,1.0
2013-08-21,8.26,8.29,8.1363,8.19,377100,44.1996907652651,44.3602223297878,43.5377656142162,43.825117114712,70472.1220006327,0.0,1.0
2013-08-22,8.13,8.26,8.11,8.26,364200,43.5040539856665,44.1996907652651,43.3970329426513,44.1996907652651,68061.3811525601,0.0,1.0
2013-08-23,8.28,8.28,8.09,8.13,234700,44.3067118082802,44.3067118082802,43.2900118996361,43.5040539856665,43860.5331040799,0.0,1.0
2013-08-26,8.22,8.3,8.18,8.26,260600,43.9856486792347,44.4137328512954,43.7716065932044,44.1996907652651,48700.7027137759,0.0,1.0
2013-08-27,8.23,8.29,8.16,8.16,398500,44.0391592007423,44.3602223297878,43.6645855501892,43.6645855501892,74471.3355005361,0.0,1.0
2013-08-28,8.17,8.29,8.14,8.25,270900,43.7180960716968,44.3602223297878,43.557564507174,44.1461802437575,50625.5578095238,0.0,1.0
2013-08-29,8.24,8.24,8.13,8.19,280400,44.0926697222499,44.0926697222499,43.5040539856665,43.825117114712,52400.909596864,0.0,1.0
2013-08-30,8.15,8.3,8.12,8.22,367900,43.6110750286816,44.4137328512954,43.4505434641589,43.9856486792347,68752.8339539454,0.0,1.0
2013-09-03,8.1,8.23,8.01,8.23,393900,43.3435224211437,44.0391592007423,42.8619277275754,44.0391592007423,73611.6914771924,0.0,1.0
2013-09-04,8.1,8.1245,8.07,8.09,344300,43.3435224211437,43.4746231988373,43.1829908566209,43.2900118996361,64342.4863559211,0.0,1.0
2013-09-05,8.11,8.14,8.02,8.11,478400,43.3970329426513,43.557564507174,42.915438249083,43.3970329426513,89402.9784277451,0.0,1.0
2013-09-06,8.14,8.22,8.11,8.16,331700,43.557564507174,43.9856486792347,43.3970329426513,43.6645855501892,61987.8092485015,0.0,1.0
2013-09-09,8.35,8.35,8.14,8.17,459600,44.6812854588333,44.6812854588333,43.557564507174,43.7180960716968,85889.6506801666,0.0,1.0
2013-09-10,8.18,8.5,8.08,8.35,750600,43.7716065932044,45.4839432814471,43.2365013781285,44.6812854588333,140271.479113431,0.0,1.0
2013-09-11,8.3,8.3,8.15,8.15,411100,44.4137328512954,44.4137328512954,43.6110750286816,43.6110750286816,76826.0126079558,0.0,1.0
2013-09-12,8.07,8.22,8.06,8.15,345400,43.8786276362196,44.6942155104987,43.8242551112676,44.3136078358351,63524.7306070977,0.13,1.0
2013-09-13,8.11,8.17,8.04,8.04,330500,44.0961177360273,44.422352885739,43.7155100613637,43.7155100613637,60784.3759862357,0.0,1.0
2013-09-16,8.16,8.27,8.12,8.25,416800,44.3679803607871,44.9660781352584,44.1504902609793,44.8573330853546,76656.3628171346,0.0,1.0
2013-09-17,8.14,8.24,8.1,8.13,290400,44.2592353108832,44.8029605604026,44.0417452110754,44.2048627859312,53409.327644184,0.0,1.0
2013-09-18,8.4,8.42,8.07,8.15,591600,45.6729209596337,45.7816660095376,43.8786276362196,44.3136078358351,108804.952597449,0.0,1.0
2013-09-19,8.35,8.45,8.32,8.44,353700,45.401058334874,45.9447835843935,45.2379407600182,45.8904110594415,65051.2368724101,0.0,1.0
2013-09-20,8.32,8.41,8.28,8.39,644000,45.2379407600182,45.7272934845857,45.0204506602104,45.6185484346818,118442.172874843,0.0,1.0
2013-09-23,8.33,8.42,8.26,8.3,401100,45.2923132849701,45.7816660095376,44.9117056103065,45.1291957101143,73768.8750622667,0.0,1.0
2013-09-24,8.27,8.35,8.26,8.3,360500,44.9660781352584,45.401058334874,44.9117056103065,45.1291957101143,66301.8685114614,0.0,1.0
2013-09-25,8.25,8.35,8.2,8.25,207200,44.8573330853546,45.401058334874,44.5854704605948,44.8573330853546,38107.4817075583,0.0,1.0
2013-09-26,8.3,8.36,8.25,8.29,431100,45.1291957101143,45.455430859826,44.8573330853546,45.0748231851623,79286.3675874922,0.0,1.0
2013-09-27,8.28,8.34,8.2,8.25,306500,45.0204506602104,45.3466858099221,44.5854704605948,44.8573330853546,56370.3819660551,0.0,1.0
2013-09-30,8.25,8.3,8.2,8.2,359500,44.8573330853546,45.1291957101143,44.5854704605948,44.5854704605948,66117.9520939537,0.0,1.0
2013-10-01,8.24,8.35,8.19,8.27,628600,44.8029605604026,45.401058334874,44.5310979356429,44.9660781352584,115609.860045228,0.0,1.0
2013-10-02,8.2,8.25,8.1314,8.21,242600,44.5854704605948,44.8573330853546,44.2124749394245,44.6398429855468,44618.1228873246,0.0,1.0
2013-10-03,8.06,8.16,8.01,8.16,373800,43.8242551112676,44.3679803607871,43.5523924865079,44.3679803607871,68747.9568643113,0.0,1.0
2013-10-04,8.17,8.18,8.05,8.09,355700,44.422352885739,44.4767254106909,43.7698825863157,43.9873726861234,65419.0697074252,0.0,1.0
2013-10-07,8.13,8.2,8.11,8.13,107008,44.2048627859312,44.5854704605948,44.0961177360273,44.2048627859312,19680.5280046448,0.0,1.0
2013-10-08,8.13,8.17,8.11,8.15,161779,44.2048627859312,44.422352885739,44.0961177360273,44.3136078358351,29753.8141079492,0.0,1.0
2013-10-09,8.1,8.2,7.97,8.13,562500,44.0417452110754,44.5854704605948,43.3349023867001,44.2048627859312,103452.98484798,0.0,1.0
2013-10-10,8.35,8.36,8.13,8.18,331400,45.401058334874,45.455430859826,44.2048627859312,44.4767254106909,60949.9007619924,0.0,1.0
2013-10-11,8.53,8.53,8.28,8.31,363900,46.379763784009,46.379763784009,45.0204506602104,45.1835682350662,66927.1843309869,0.0,1.0
2013-10-14,8.5,8.51,8.36,8.5,284600,46.2166462091532,46.2710187341051,45.455430859826,46.2166462091532,52342.6124226404,0.0,1.0
2013-10-15,8.42,8.51,8.37,8.46,321400,45.7816660095376,46.2710187341051,45.5098033847779,45.9991561093454,59110.7365869172,0.0,1.0
2013-10-16,8.5,8.51,8.41,8.44,184000,46.2166462091532,46.2710187341051,45.7272934845857,45.8904110594415,33840.6208213838,0.0,1.0
2013-10-17,8.94,8.94,8.45,8.45,656200,48.6090373070388,48.6090373070388,45.9447835843935,45.9447835843935,120685.953168435,0.0,1.0
2013-10-18,9.01,9.02,8.88,9.0,789700,48.9896449817024,49.0440175066543,48.2828021573271,48.9352724567504,145238.794905689,0.0,1.0
2013-10-21,8.89,8.99,8.86,8.99,276600,48.337174682279,48.8808999317985,48.1740571074232,48.8808999317985,50871.2810825803,0.0,1.0
2013-10-22,8.96,9.0,8.86,8.92,355500,48.7177823569427,48.9352724567504,48.1740571074232,48.5002922571349,65382.2864239236,0.0,1.0
2013-10-23,8.96,8.96,8.96,8.96,419900,48.7177823569427,48.7177823569427,48.7177823569427,48.7177823569427,77226.5037114079,0.0,1.0
2013-10-24,8.96,9.0,8.93,9.0,106086,48.7177823569427,48.9352724567504,48.5546647820868,48.9352724567504,19510.9570677028,0.0,1.0
2013-10-25,9.03,9.05,8.9,9.0,268900,49.0983900316063,49.2071350815102,48.391547207231,48.9352724567504,49455.1246677723,0.0,1.0
2013-10-28,8.95,9.01,8.89,9.01,275900,48.6634098319907,48.9896449817024,48.337174682279,48.9896449817024,50742.539590325,0.0,1.0
2013-10-29,8.81,8.95,8.76,8.95,321600,47.9021944826635,48.6634098319907,47.6303318579038,48.6634098319907,59147.5198704187,0.0,1.0
2013-10-30,8.69,8.81,8.68,8.8,331000,47.2497241832401,47.9021944826635,47.1953516582882,47.8478219577115,60876.3341949895,0.0,1.0
2013-10-31,8.62,8.7,8.57,8.67,335800,46.8691165085765,47.3040967081921,46.5972538838168,47.1409791333363,61759.1329990255,0.0,1.0
2013-11-01,8.59,8.66,8.47,8.6,521000,46.7059989337207,47.0866066083843,46.0535286342974,46.7603714586726,95820.4535214184,0.0,1.0
2013-11-04,8.64,8.64,8.5,8.59,355300,46.9778615584804,46.9778615584804,46.2166462091532,46.7059989337207,65345.5031404222,0.0,1.0
2013-11-05,8.46,8.62,8.43,8.62,346600,45.9991561093454,46.8691165085765,45.8360385344896,46.8691165085765,63745.4303081068,0.0,1.0
2013-11-06,8.45,8.52,8.42,8.48,206000,45.9447835843935,46.3253912590571,45.7816660095376,46.1079011592493,37886.7820065493,0.0,1.0
2013-11-07,8.41,8.48,8.38,8.46,304100,45.7272934845857,46.1079011592493,45.5641759097299,45.9991561093454,55928.9825640371,0.0,1.0
2013-11-08,8.35,8.4,8.2,8.38,304800,45.401058334874,45.6729209596337,44.5854704605948,45.5641759097299,56057.7240562924,0.0,1.0
2013-11-11,8.27,8.41,8.2526,8.32,189900,44.9660781352584,45.7272934845857,44.8714699418421,45.2379407600182,34925.7276846783,0.0,1.0
2013-11-12,8.24,8.27,8.2,8.25,234000,44.8029605604026,44.9660781352584,44.5854704605948,44.8573330853546,43036.4416967599,0.0,1.0
2013-11-13,8.32,8.33,8.16,8.19,276800,45.2379407600182,45.2923132849701,44.3679803607871,44.5310979356429,50908.0643660818,0.0,1.0
2013-11-14,8.38,8.42,8.33,8.34,163400,45.5641759097299,45.7816660095376,45.2923132849701,45.3466858099221,30051.9426207289,0.0,1.0
2013-11-15,8.39,8.405,8.3,8.36,236900,45.6185484346818,45.7001072221097,45.1291957101143,45.455430859826,43569.7993075317,0.0,1.0
2013-11-18,8.4,8.48,8.35,8.38,214300,45.6729209596337,46.1079011592493,45.401058334874,45.5641759097299,39413.2882718618,0.0,1.0
2013-11-19,8.37,8.46,8.34,8.38,222900,45.5098033847779,45.9991561093454,45.3466858099221,45.5641759097299,40994.9694624264,0.0,1.0
2013-11-20,8.34,8.465,8.29,8.41,259800,45.3466858099221,46.0263423718214,45.0748231851623,45.7272934845857,47781.4852684539,0.0,1.0
2013-11-21,8.48,8.49,8.32,8.38,286800,46.1079011592493,46.1622736842012,45.2379407600182,45.5641759097299,52747.228541157,0.0,1.0
2013-11-22,8.46,8.54,8.42,8.5,292000,45.9991561093454,46.434136308961,45.7816660095376,46.2166462091532,53703.5939121961,0.0,1.0
2013-11-25,8.47,8.54,8.45,8.49,218300,46.0535286342974,46.434136308961,45.9447835843935,46.1622736842012,40148.9539418918,0.0,1.0
2013-11-26,8.66,8.66,8.46,8.5,617900,47.0866066083843,47.0866066083843,45.9991561093454,46.2166462091532,113641.954377897,0.0,1.0
2013-11-27,8.79,8.8,8.6,8.67,346600,47.7934494327596,47.8478219577115,46.7603714586726,47.1409791333363,63745.4303081067,0.0,1.0
2013-11-29,8.81,8.85,8.76,8.81,220400,47.9021944826635,48.1196845824713,47.6303318579038,47.9021944826635,40535.1784186576,0.0,1.0
2013-12-02,8.65,8.81,8.58,8.79,473400,47.0322340834324,47.9021944826635,46.6516264087687,47.7934494327596,87066.0320480603,0.0,1.0
2013-12-03,8.64,8.68,8.56,8.59,385100,46.9778615584804,47.1953516582882,46.5428813588649,46.7059989337207,70826.2123821463,0.0,1.0
2013-12-04,8.67,8.72,8.52,8.6,304300,47.1409791333363,47.412841758096,46.3253912590571,46.7603714586726,55965.7658475385,0.0,1.0
2013-12-05,8.72,8.74,8.62,8.66,394800,47.412841758096,47.5215868079999,46.8691165085765,47.0866066083843,72610.2016319692,0.0,1.0
2013-12-06,8.8,8.82,8.71,8.77,219800,47.8478219577115,47.9565670076154,47.358469233144,47.6847043828557,40424.8285681531,0.0,1.0
2013-12-09,8.9,8.92,8.74,8.79,278600,48.391547207231,48.5002922571349,47.5215868079999,47.7934494327596,51239.1139175953,0.0,1.0
2013-12-10,8.9,8.93,8.85,8.92,355500,48.391547207231,48.5546647820868,48.1196845824713,48.5002922571349,65382.2864239237,0.0,1.0
2013-12-11,8.64,8.93,8.6,8.93,443800,46.9778615584804,48.5546647820868,46.7603714586726,48.5546647820868,81622.1060898378,0.0,1.0
2013-12-12,8.63,8.73,8.59,8.65,362000,46.9234890335285,47.4672142830479,46.7059989337207,47.0322340834324,66577.7431377225,0.0,1.0
2013-12-13,8.69,8.76,8.61,8.64,292300,47.2497241832401,47.6303318579038,46.8147439836246,46.9778615584804,53758.7688374484,0.0,1.0
2013-12-16,8.74,8.82,8.67,8.7,269300,47.5215868079999,47.9565670076154,47.1409791333363,47.3040967081921,49528.6912347753,0.0,1.0
2013-12-17,8.8,8.83,8.67,8.73,288000,47.8478219577115,48.0109395325674,47.1409791333363,47.4672142830479,52967.9282421661,0.0,1.0
2013-12-18,8.91,8.94,8.67,8.79,253800,48.4459197321829,48.6090373070388,47.1409791333363,47.7934494327596,46677.9867634088,0.0,1.0
2013-12-19,8.74,8.88,8.71,8.87,173800,47.5215868079999,48.2828021573271,47.358469233144,48.2284296323751,31964.6733628071,0.0,1.0
2013-12-20,8.94,8.95,8.7,8.75,768300,48.6090373070388,48.6634098319907,47.3040967081921,47.5759593329518,141302.983571028,0.0,1.0
2013-12-23,8.77,8.94,8.77,8.94,441100,47.6847043828557,48.6090373070388,47.6847043828557,48.6090373070388,81125.5317625675,0.0,1.0
2013-12-24,8.84,8.87,8.71,8.74,169200,48.0653120575193,48.2284296323751,47.358469233144,47.5215868079999,31118.6578422725,0.0,1.0
2013-12-26,8.78,8.84,8.77,8.81,341700,47.7390769078076,48.0653120575193,47.6847043828557,47.9021944826635,62844.2398623199,0.0,1.0
2013-12-27,8.78,8.85,8.74,8.82,305100,47.7390769078076,48.1196845824713,47.5215868079999,47.9565670076154,56112.8989815447,0.0,1.0
2013-12-30,8.65,8.8,8.6,8.6,270000,47.7390769078077,48.5669221721049,47.4631284863752,47.4631284863752,48922.1860010039,0.13,1.0
2013-12-31,8.58,8.69,8.56,8.68,295500,47.3527491178023,47.9598356449536,47.2423697492293,47.9046459606671,53542.6146788766,0.0,1.0
2014-01-02,8.49,8.56,8.4,8.52,298400,46.8560419592239,47.2423697492293,46.3593348006456,47.0216110120834,54068.0751951837,0.0,1.0
2014-01-03,8.56,8.59,8.45,8.49,228000,47.2423697492293,47.4079388020888,46.635283222078,46.8560419592239,41312.0681786256,0.0,1.0
2014-01-06,8.4,8.57,8.38,8.57,384100,46.3593348006456,47.2975594335158,46.2489554320726,47.2975594335158,69596.3394184653,0.0,1.0
2014-01-07,8.39,8.47,8.34,8.4,274600,46.3041451163591,46.745662590651,46.0281966949267,46.3593348006456,49755.6750958359,0.0,1.0
2014-01-08,8.29,8.38,8.245,8.36,277400,45.7522482734943,46.2489554320726,45.5038946942051,46.1385760634996,50263.0162839944,0.0,1.0
2014-01-09,8.32,8.33,8.19,8.33,323600,45.9178173263537,45.9730070106402,45.2003514306294,45.9730070106402,58634.1458886107,0.0,1.0
2014-01-10,8.48,8.49,8.32,8.36,380000,46.8008522749374,46.8560419592239,45.9178173263537,46.1385760634996,68853.446964376,0.0,1.0
2014-01-13,8.48,8.48,8.41,8.48,295700,46.8008522749374,46.8008522749374,46.4145244849321,46.8008522749374,53578.8533351737,0.0,1.0
2014-01-14,8.48,8.5,8.412,8.47,273400,46.8008522749374,46.9112316435104,46.4255624217894,46.745662590651,49538.2431580537,0.0,1.0
2014-01-15,8.5,8.5286,8.45,8.52,434200,46.9112316435104,47.0690741405698,46.635283222078,47.0216110120834,78674.1228208738,0.0,1.0
2014-01-16,8.5,8.51,8.44,8.5,223300,46.9112316435104,46.9664213277969,46.5800935377915,46.9112316435104,40460.4597556452,0.0,1.0
2014-01-17,8.45,8.53,8.402,8.47,283500,46.635283222078,47.0768006963699,46.3703727375029,46.745662590651,51368.2953010542,0.0,1.0
2014-01-21,8.55,8.55,8.44,8.51,254600,47.1871800649428,47.1871800649428,46.5800935377915,46.9664213277969,46131.8094661319,0.0,1.0
2014-01-22,8.61,8.6145,8.53,8.55,269200,47.5183181706617,47.5431535285906,47.0768006963699,47.1871800649428,48777.2313758158,0.0,1.0
2014-01-23,8.58,8.655,8.53,8.59,302500,47.3527491178023,47.7666717499509,47.0768006963699,47.4079388020888,54810.9676492729,0.0,1.0
2014-01-24,8.56,8.62,8.49,8.53,344400,47.2423697492293,47.5735078549482,46.8560419592239,47.0768006963699,62402.9661435029,0.0,1.0
2014-01-27,8.51,8.59,8.49,8.59,226300,46.9664213277969,47.4079388020888,46.8560419592239,47.4079388020888,41004.0396001007,0.0,1.0
2014-01-28,8.59,8.65,8.51,8.54,427200,47.4079388020888,47.7390769078077,46.9664213277969,47.1319903806563,77405.7698504773,0.0,1.0
2014-01-29,8.55,8.64,8.515,8.54,335000,47.1871800649428,47.6838872235212,46.9940161699401,47.1319903806563,60699.749297542,0.0,1.0
2014-01-30,8.66,8.69,8.57,8.63,335300,47.7942665920941,47.9598356449536,47.2975594335158,47.6286975392347,60754.1072819876,0.0,1.0
2014-01-31,8.69,8.7,8.54,8.55,423900,47.9598356449536,48.0150253292401,47.1319903806563,47.1871800649428,76807.8320215762,0.0,1.0
2014-02-03,8.41,8.69,8.41,8.69,604400,46.4145244849321,47.9598356449536,46.4145244849321,47.9598356449536,109513.219329655,0.0,1.0
2014-02-04,8.44,8.485,8.38,8.47,487800,46.5800935377915,46.8284471170807,46.2489554320726,46.745662590651,88386.0827084805,0.0,1.0
2014-02-05,8.34,8.42,8.3,8.42,449900,46.0281966949267,46.4697141692185,45.8074379577808,46.4697141692185,81518.8573401914,0.0,1.0
2014-02-06,8.4,8.43,8.34,8.38,393500,46.3593348006456,46.524903853505,46.0281966949267,46.2489554320726,71299.5562644262,0.0,1.0
2014-02-07,8.39,8.44,8.34,8.4,281400,46.3041451163591,46.5800935377915,46.0281966949267,46.3593348006456,50987.7894099353,0.0,1.0
2014-02-10,8.42,8.43,8.26,8.38,250600,46.4697141692185,46.524903853505,45.5866792206348,46.2489554320726,45407.0363401911,0.0,1.0
2014-02-11,8.48,8.52,8.39,8.45,187400,46.8008522749374,47.0216110120834,46.3041451163591,46.635283222078,33955.6209503265,0.0,1.0
2014-02-12,8.52,8.52,8.44,8.47,251500,47.0216110120834,47.0216110120834,46.5800935377915,46.745662590651,45570.1102935278,0.0,1.0
2014-02-13,8.64,8.65,8.45,8.47,222900,47.6838872235212,47.7390769078077,46.635283222078,46.745662590651,40387.982443051,0.0,1.0
2014-02-14,8.6,8.66,8.53,8.66,213600,47.4631284863752,47.7942665920941,47.0768006963699,47.7942665920941,38702.8849252387,0.0,1.0
2014-02-18,8.71,8.71,8.54,8.58,266900,48.0702150135265,48.0702150135265,47.1319903806563,47.3527491178023,48360.4868283999,0.0,1.0
2014-02-19,8.67,8.76,8.64,8.66,278000,47.8494562763806,48.346163434959,47.6838872235212,47.7942665920941,50371.7322528856,0.0,1.0
2014-02-20,8.75,8.7735,8.64,8.7,230900,48.2909737506725,48.4206695087457,47.6838872235212,48.0150253292401,41837.5286949326,0.0,1.0
2014-02-21,8.75,8.79,8.68,8.79,297900,48.2909737506725,48.5117324878184,47.9046459606671,48.5117324878184,53977.478554441,0.0,1.0
2014-02-24,8.7,8.815,8.69,8.75,263500,48.0150253292401,48.6497066985346,47.9598356449536,48.2909737506725,47744.4296713501,0.0,1.0
2014-02-25,8.58,8.75,8.56,8.73,273100,47.3527491178023,48.2909737506725,47.2423697492293,48.1805943820995,49483.8851736081,0.0,1.0
2014-02-26,8.64,8.7,8.56,8.61,271700,47.6838872235212,48.0150253292401,47.2423697492293,47.5183181706617,49230.2145795288,0.0,1.0
2014-02-27,8.63,8.6899,8.58,8.59,291300,47.6286975392347,47.9592837481107,47.3527491178023,47.4079388020888,52781.6028966387,0.0,1.0
2014-02-28,8.78,8.8,8.6,8.66,473700,48.4565428035319,48.5669221721049,47.4631284863752,47.7942665920941,85831.2574395393,0.0,1.0
2014-03-03,8.79,8.8,8.65,8.69,223800,48.5117324878184,48.5669221721049,47.7390769078077,47.9598356449536,40551.0563963878,0.0,1.0
2014-03-04,8.94,9.0,8.86,8.88,579600,49.3395777521156,49.6707158578346,48.8980602778238,49.0084396463968,105019.625948822,0.0,1.0
2014-03-05,8.78,8.9,8.74,8.9,355900,48.4565428035319,49.1188190149697,48.235784066386,49.1188190149697,64486.6888805827,0.0,1.0
2014-03-06,8.81,8.82,8.71,8.77,224100,48.6221118563914,48.6773015406779,48.0702150135265,48.4013531192454,40605.4143808333,0.0,1.0
2014-03-07,8.71,8.82,8.64,8.82,253800,48.0702150135265,48.6773015406779,47.6838872235212,48.6773015406779,45986.8548409438,0.0,1.0
2014-03-10,8.64,8.7325,8.57,8.72,220800,47.6838872235212,48.1943918031711,47.2975594335158,48.125404697813,40007.4765519321,0.0,1.0
2014-03-11,8.65,8.7,8.605,8.62,206700,47.7390769078077,48.0150253292401,47.4907233285185,47.5735078549482,37452.6512829908,0.0,1.0
2014-03-12,8.66,8.75,8.61,8.61,297100,47.7942665920941,48.2909737506725,47.5183181706617,47.5183181706617,53832.5239292529,0.0,1.0
2014-03-13,8.52,8.66,8.5,8.58,310300,47.7390769078077,48.5235218335228,47.6270133469912,48.075267590257,55379.2861371313,0.13,1.0
2014-03-14,8.7,8.71,8.53,8.53,326800,48.7476489551557,48.8036807355639,47.7951086882159,47.7951086882159,58324.0435372689,0.0,1.0
2014-03-17,8.57,8.76,8.535,8.76,267600,48.0192358098488,49.0838396376051,47.82312457842,49.0838396376051,47758.6109258664,0.0,1.0
2014-03-18,8.64,8.65,8.53,8.58,277000,48.4114582727064,48.4674900531146,47.7951086882159,48.075267590257,49436.2302932174,0.0,1.0
2014-03-19,8.38,8.645,8.35,8.61,267500,46.9546319820925,48.4394741629105,46.7865366408678,48.2433629314817,47740.7639113201,0.0,1.0
2014-03-20,8.61,8.61,8.33,8.4,377900,48.2433629314817,48.2433629314817,46.6744730800514,47.066695542909,67443.8679704219,0.0,1.0
2014-03-21,8.75,8.79,8.59,8.59,905600,49.0278078571968,49.2519349788297,48.1312993706652,48.1312993706652,161622.563731183,0.0,1.0
2014-03-24,8.8,8.84,8.68,8.77,372400,49.307966759238,49.5320938808709,48.6355853943393,49.1398714180133,66462.2821703761,0.0,1.0
2014-03-25,8.83,8.94,8.8,8.86,362600,49.4760621004626,50.0924116849531,49.307966759238,49.6441574416873,64713.27474484,0.0,1.0
2014-03-26,8.7,8.89,8.69,8.89,396900,48.7476489551557,49.812252782912,48.6916171747475,49.812252782912,70834.8007342167,0.0,1.0
2014-03-27,8.86,8.91,8.682,8.74,438400,49.6441574416873,49.9243163437284,48.6467917504209,48.9717760767886,78241.3117709262,0.0,1.0
2014-03-28,8.83,8.9,8.81,8.83,269800,49.4760621004626,49.8682845633202,49.3639985396462,49.4760621004626,48151.2452458848,0.0,1.0
2014-03-31,8.98,9.0,8.78,8.85,857700,50.316538806586,50.4286023674025,49.1959031984215,49.5881256612791,153073.843763511,0.0,1.0
2014-04-01,8.9,9.0,8.785,9.0,628800,49.8682845633202,50.4286023674025,49.2239190886256,50.4286023674025,112222.027467058,0.0,1.0
2014-04-02,8.92,8.94,8.82,8.89,282500,49.9803481241367,50.0924116849531,49.4200303200544,49.812252782912,50417.8160932633,0.0,1.0
2014-04-03,8.87,8.95,8.82,8.95,278600,49.7001892220955,50.1484434653613,49.4200303200544,50.1484434653613,49721.7825259581,0.0,1.0
2014-04-04,8.8,8.94,8.76,8.94,361800,49.307966759238,50.0924116849531,49.0838396376051,50.0924116849531,64570.4986284696,0.0,1.0
2014-04-07,8.78,8.839,8.68,8.75,464800,49.1959031984215,49.52649070283,48.6355853943393,49.0278078571968,82952.9236111462,0.0,1.0
2014-04-08,8.85,8.88,8.74,8.78,286000,49.5881256612791,49.7562210025038,48.9717760767886,49.1959031984215,51042.4616023834,0.0,1.0
2014-04-09,9.06,9.08,8.826,8.9,495800,50.7647930498518,50.8768566106683,49.4536493882993,49.8682845633202,88485.4981204954,0.0,1.0
2014-04-10,8.98,9.15,8.98,9.04,479200,50.316538806586,51.2690790735258,50.316538806586,50.6527294890354,85522.8937058116,0.0,1.0
2014-04-11,8.64,8.96,8.64,8.89,523100,48.4114582727064,50.2044752457696,48.4114582727064,49.812252782912,93357.7330916319,0.0,1.0
2014-04-14,8.7,8.775,8.66,8.75,347700,48.7476489551557,49.1678873082174,48.5235218335228,49.0278078571968,62054.069577443,0.0,1.0
2014-04-15,8.72,8.74,8.61,8.72,202900,48.8597125159722,48.9717760767886,48.2433629314817,48.8597125159722,36211.5925144181,0.0,1.0
2014-04-16,8.78,8.791,8.71,8.76,158900,49.1959031984215,49.2575381568706,48.8036807355639,49.0838396376051,28358.9061140515,0.0,1.0
2014-04-17,8.77,8.7989,8.72,8.75,151300,49.1398714180133,49.3018032633931,48.8597125159722,49.0278078571968,27002.5330085336,0.0,1.0
2014-04-21,8.81,8.82,8.76,8.79,164600,49.3639985396462,49.4200303200544,49.0838396376051,49.2519349788297,29376.1859431899,0.0,1.0
2014-04-22,8.85,8.87,8.72,8.81,250300,49.5881256612791,49.7001892220955,48.8597125159722,49.3639985396462,44671.0774093586,0.0,1.0
2014-04-23,8.81,8.85,8.77,8.85,271300,49.3639985396462,49.5881256612791,49.1398714180133,49.5881256612791,48418.9504640791,0.0,1.0
2014-04-24,8.9,8.91,8.81,8.87,353000,49.8682845633202,49.9243163437284,49.3639985396462,49.7001892220955,62999.9613483963,0.0,1.0
2014-04-25,8.82,8.92,8.81,8.86,310100,49.4200303200544,49.9803481241367,49.3639985396462,49.6441574416873,55343.5921080388,0.0,1.0
2014-04-28,8.85,8.89,8.77,8.87,224100,49.5881256612791,49.812252782912,49.1398714180133,49.7001892220955,39995.1595982312,0.0,1.0
2014-04-29,8.75,8.9087,8.73,8.88,190700,49.0278078571968,49.9170322122754,48.9157442963804,49.7562210025038,34034.2567397711,0.0,1.0
2014-04-30,8.72,8.758,8.65,8.71,266800,48.8597125159722,49.0726332815234,48.4674900531146,48.8036807355639,47615.8348094961,0.0,1.0
2014-05-01,8.72,8.73,8.51,8.69,518500,48.8597125159722,48.9157442963804,47.6830451273994,48.6916171747475,92536.7704225027,0.0,1.0
2014-05-02,8.7,8.8,8.65,8.72,233100,48.7476489551557,49.307966759238,48.4674900531146,48.8597125159722,41601.3909073971,0.0,1.0
2014-05-05,8.66,8.68,8.56,8.62,436400,48.5235218335228,48.6355853943393,47.9632040294406,48.2993947118899,77884.3714800004,0.0,1.0
2014-05-06,8.64,8.67,8.61,8.65,268000,48.4114582727064,48.579553613931,48.2433629314817,48.4674900531146,47829.9989840515,0.0,1.0
2014-05-07,8.77,8.82,8.58,8.6,380900,49.1398714180133,49.4200303200544,48.075267590257,48.1873311510735,67979.2784068106,0.0,1.0
2014-05-08,8.68,8.82,8.65,8.78,356100,48.6355853943393,49.4200303200544,48.4674900531146,49.1959031984215,63553.2187993311,0.0,1.0
2014-05-09,8.84,8.84,8.62,8.62,259000,49.5320938808709,49.5320938808709,48.2993947118899,48.2993947118899,46223.7676748856,0.0,1.0
2014-05-12,8.9,8.95,8.806,8.87,313300,49.8682845633202,50.1484434653613,49.3415858274829,49.7001892220955,55914.69657352,0.0,1.0
2014-05-13,8.79,8.94,8.77,8.89,365900,49.2519349788297,50.0924116849531,49.1398714180133,49.812252782912,65302.2262248675,0.0,1.0
2014-05-14,8.69,8.8,8.68,8.8,316500,48.6916171747475,49.307966759238,48.6355853943393,49.307966759238,56485.8010390012,0.0,1.0
2014-05-15,8.71,8.72,8.6,8.65,349700,48.8036807355639,48.8597125159722,48.1873311510735,48.4674900531146,62411.0098683688,0.0,1.0
2014-05-16,8.78,8.78,8.69,8.69,212000,49.1959031984215,49.1959031984215,48.6916171747475,48.6916171747475,37835.6708381303,0.0,1.0
2014-05-19,8.77,8.82,8.67,8.75,262500,49.1398714180133,49.4200303200544,48.579553613931,49.0278078571968,46848.4131840057,0.0,1.0
2014-05-20,8.66,8.78,8.63,8.78,542100,48.5235218335228,49.1959031984215,48.3554264922981,49.1959031984215,96748.6658554267,0.0,1.0
2014-05-21,8.68,8.71,8.5901,8.71,262300,48.6355853943393,48.8036807355639,48.1318596884693,48.8036807355639,46812.7191549131,0.0,1.0
2014-05-22,8.7,8.76,8.66,8.7,322000,48.7476489551557,49.0838396376051,48.5235218335228,48.7476489551557,57467.386839047,0.0,1.0
2014-05-23,8.82,8.82,8.7,8.73,270100,49.4200303200544,49.4200303200544,48.7476489551557,48.9157442963804,48204.7862895236,0.0,1.0
2014-05-27,9.01,9.04,8.85,8.85,519900,50.4846341478107,50.6527294890354,49.5881256612791,49.5881256612791,92786.6286261507,0.0,1.0
2014-05-28,8.87,8.99,8.85,8.96,230000,49.7001892220955,50.3725705869942,49.5881256612791,50.2044752457696,41048.1334564622,0.0,1.0
2014-05-29,8.93,8.95,8.86,8.91,215400,50.0363799045449,50.1484434653613,49.6441574416873,49.9243163437284,38442.4693327041,0.0,1.0
2014-05-30,8.88,8.96,8.86,8.94,271500,49.7562210025038,50.2044752457696,49.6441574416873,50.0924116849531,48454.6444931716,0.0,1.0
2014-06-02,8.93,8.93,8.81,8.88,251100,50.0363799045449,50.0363799045449,49.3639985396462,49.7562210025038,44813.8535257289,0.0,1.0
2014-06-03,8.9,8.94,8.86,8.89,93942,49.8682845633202,50.0924116849531,49.6441574416873,49.812252782912,16765.8424050738,0.0,1.0
2014-06-04,8.91,8.935,8.85,8.89,52436,49.9243163437284,50.064395794749,49.5881256612791,49.812252782912,9358.26054749153,0.0,1.0
2014-06-05,9.09,9.1,8.84,8.9,599300,50.9328883910765,50.9889201714847,49.5320938808709,49.8682845633202,106957.158175903,0.0,1.0
2014-06-06,9.18,9.19,9.07,9.15,498100,51.4371744147505,51.4932061951587,50.82082483026,51.2690790735258,88895.97945506,0.0,1.0
2014-06-09,9.16,9.2,9.095,9.16,447500,51.3251108539341,51.549237975567,50.9609042812806,51.3251108539341,79865.3900946383,0.0,1.0
2014-06-10,9.11,9.15,9.06,9.12,406500,51.0449519518929,51.2690790735258,50.7647930498518,51.1009837323012,72548.1141306604,0.0,1.0
2014-06-11,9.12,9.13,9.05,9.1,331400,51.1009837323012,51.1570155127094,50.7087612694436,50.9889201714847,59145.006206398,0.0,1.0
2014-06-12,8.94,9.015,8.85,8.94,280200,50.82082483026,51.2471740318562,50.3092057883447,50.82082483026,49290.5813387835,0.13,1.0
2014-06-13,8.96,8.98,8.86,8.98,3245200,50.9345179506857,51.0482110711113,50.3660523485575,51.0482110711113,570870.073378373,0.0,1.0
2014-06-16,8.77,8.96,8.755,8.93,298100,49.8544333066421,50.9345179506857,49.7691634663229,50.7639782700472,52439.4086263075,0.0,1.0
2014-06-17,8.86,8.88,8.75,8.76,364900,50.3660523485575,50.4797454689831,49.7407401862165,49.7975867464293,64190.3395093579,0.0,1.0
2014-06-18,8.86,8.9,8.795,8.84,173700,50.3660523485575,50.5934385894088,49.9965497071742,50.2523592281318,30555.9385387105,0.0,1.0
2014-06-19,8.98,8.99,8.83,8.89,315200,51.0482110711113,51.1050576313241,50.195512667919,50.5365920291959,55447.5062026573,0.0,1.0
2014-06-20,9.05,9.05,8.94,8.99,605200,51.446136992601,51.446136992601,50.82082483026,51.1050576313241,106462.026503325,0.0,1.0
2014-06-23,9.0,9.065,8.99,9.04,248000,51.1619041915369,51.5314068329203,51.1050576313241,51.3892904323882,43626.2104640197,0.0,1.0
2014-06-24,8.96,9.07,8.95,9.02,287700,50.9345179506857,51.5598301130267,50.8776713904728,51.2755973119626,50609.9223810421,0.0,1.0
2014-06-25,8.92,8.965,8.88,8.92,289900,50.7071317098344,50.9629412307921,50.4797454689831,50.7071317098344,50996.9290867713,0.0,1.0
2014-06-26,9.0,9.02,8.93,8.94,241100,51.1619041915369,51.2755973119626,50.7639782700472,50.82082483026,42412.4167051417,0.0,1.0
2014-06-27,9.16,9.16,8.94,8.94,741100,52.071449154942,52.071449154942,50.82082483026,50.82082483026,130368.486189052,0.0,1.0
2014-06-30,9.21,9.21,9.08,9.16,445200,52.3556819560061,52.3556819560061,51.6166766732395,52.071449154942,78316.084268474,0.0,1.0
2014-07-01,8.91,9.19,8.89,9.18,868500,50.6502851496216,52.2419888355805,50.5365920291959,52.1851422753677,152779.692693553,0.0,1.0
2014-07-02,8.91,8.92,8.83,8.87,280700,50.6502851496216,50.7071317098344,50.195512667919,50.4228989087703,49378.5374082674,0.0,1.0
2014-07-03,8.97,8.97,8.79,8.91,350600,50.9913645108985,50.9913645108985,49.9681264270677,50.6502851496216,61674.7959221181,0.0,1.0
2014-07-07,8.82,8.93,8.8,8.93,805600,50.1386661077062,50.7639782700472,50.0249729872806,50.7639782700472,141714.819152477,0.0,1.0
2014-07-08,8.75,8.85,8.75,8.84,853000,49.7407401862165,50.3092057883447,49.7407401862165,50.2523592281318,150053.054539551,0.0,1.0
2014-07-09,8.82,8.85,8.71,8.79,694700,50.1386661077062,50.3092057883447,49.5133539453652,49.9681264270677,122206.162940945,0.0,1.0
2014-07-10,8.81,8.84,8.72,8.74,540300,50.0818195474934,50.2523592281318,49.570200505578,49.6838936260037,95045.3286843137,0.0,1.0
2014-07-11,8.74,8.82,8.7,8.82,878100,49.6838936260037,50.1386661077062,49.4565073851524,50.1386661077062,154468.449227644,0.0,1.0
2014-07-14,8.75,8.79,8.71,8.76,499700,49.7407401862165,49.9681264270677,49.5133539453652,49.7975867464293,87903.2958422202,0.0,1.0
2014-07-15,8.69,8.76,8.66,8.76,583600,49.3996608249396,49.7975867464293,49.2291211443011,49.7975867464293,102662.32430162,0.0,1.0
2014-07-16,8.65,8.7,8.64,8.7,582200,49.1722745840883,49.4565073851524,49.1154280238755,49.4565073851524,102416.047307065,0.0,1.0
2014-07-17,8.57,8.65,8.56,8.63,596900,48.7175021023857,49.1722745840883,48.6606555421729,49.0585814636627,105001.955749893,0.0,1.0
2014-07-18,8.65,8.7,8.56,8.56,439200,49.1722745840883,49.4565073851524,48.6606555421729,48.6606555421729,77260.6114346671,0.0,1.0
2014-07-21,8.64,8.67,8.58,8.64,444100,49.1154280238755,49.2859677045139,48.7743486625986,49.1154280238755,78122.5809156093,0.0,1.0
2014-07-22,8.62,8.69,8.61,8.67,232700,49.0017349034498,49.3996608249396,48.944888343237,49.2859677045139,40934.754737812,0.0,1.0
2014-07-23,8.66,8.68,8.62,8.66,383800,49.2291211443011,49.3428142647267,49.0017349034498,49.2291211443011,67515.0789358498,0.0,1.0
2014-07-24,8.62,8.68,8.6,8.68,565300,49.0017349034498,49.3428142647267,48.8880417830242,49.3428142647267,99443.1321585094,0.0,1.0
2014-07-25,8.52,8.6,8.51,8.55,410700,48.4332693013216,48.8880417830242,48.3764227411088,48.6038089819601,72247.1154740842,0.0,1.0
2014-07-28,8.57,8.59,8.5,8.55,381100,48.7175021023857,48.8311952228114,48.319576180896,48.6038089819601,67040.1161606367,0.0,1.0
2014-07-29,8.56,8.6,8.54,8.59,376900,48.6606555421729,48.8880417830242,48.5469624217473,48.8311952228114,66301.2851769718,0.0,1.0
2014-07-30,8.52,8.62,8.47,8.62,461700,48.4332693013216,49.0017349034498,48.1490365002576,49.0017349034498,81218.6345614431,0.0,1.0
2014-07-31,8.52,8.55,8.44,8.44,542100,48.4332693013216,48.6038089819601,47.9784968196191,47.9784968196191,95361.9705344559,0.0,1.0
2014-08-01,8.5,8.58,8.48,8.55,426600,48.319576180896,48.7743486625986,48.2058830604704,48.6038089819601,75044.1184836725,0.0,1.0
2014-08-04,8.54,8.57,8.43,8.56,320800,48.5469624217473,48.7175021023857,47.9216502594063,48.6606555421729,56432.614180877,0.0,1.0
2014-08-05,8.43,8.53,8.39,8.5,376900,47.9216502594063,48.4901158615345,47.694264018555,48.319576180896,66301.2851769718,0.0,1.0
2014-08-06,8.44,8.49,8.42,8.43,436300,47.9784968196191,48.2627296206832,47.8648036991935,47.9216502594063,76750.4662316603,0.0,1.0
2014-08-07,8.44,8.49,8.4,8.44,296000,47.9784968196191,48.2627296206832,47.7511105787678,47.9784968196191,52069.9931344751,0.0,1.0
2014-08-08,8.48,8.49,8.405,8.42,326800,48.2058830604704,48.2627296206832,47.7795338588742,47.8648036991935,57488.0870146839,0.0,1.0
2014-08-11,8.53,8.53,8.47,8.48,169100,48.4901158615345,48.4901158615345,48.1490365002576,48.2058830604704,29746.7426994585,0.0,1.0
2014-08-12,8.5,8.545,8.49,8.49,272100,48.319576180896,48.5753857018537,48.2627296206832,48.2627296206832,47865.6930131441,0.0,1.0
2014-08-13,8.55,8.56,8.51,8.54,201000,48.6038089819601,48.6606555421729,48.3764227411088,48.5469624217473,35358.3399325321,0.0,1.0
2014-08-14,8.54,8.54,8.51,8.52,203400,48.5469624217473,48.5469624217473,48.3764227411088,48.4332693013216,35780.5290660548,0.0,1.0
2014-08-15,8.54,8.57,8.45,8.55,328400,48.5469624217473,48.7175021023857,48.0353433798319,48.6038089819601,57769.5464370324,0.0,1.0
2014-08-18,8.58,8.61,8.54,8.54,358600,48.7743486625986,48.944888343237,48.5469624217473,48.5469624217473,63082.0930338606,0.0,1.0
2014-08-19,8.59,8.61,8.57,8.58,291600,48.8311952228114,48.944888343237,48.7175021023857,48.7743486625986,51295.9797230166,0.0,1.0
2014-08-20,8.55,8.6,8.53,8.58,523800,48.6038089819601,48.8880417830242,48.4901158615345,48.7743486625986,92142.7783913447,0.0,1.0
2014-08-21,8.59,8.62,8.53,8.53,480400,48.8311952228114,49.0017349034498,48.4901158615345,48.4901158615345,84508.1915601412,0.0,1.0
2014-08-22,8.49,8.6,8.49,8.6,522100,48.2627296206832,48.8880417830242,48.2627296206832,48.8880417830242,91843.7277550994,0.0,1.0
2014-08-25,8.47,8.55,8.46,8.51,253100,48.1490365002576,48.6038089819601,48.0921899400447,48.3764227411088,44523.3623727555,0.0,1.0
2014-08-26,8.54,8.56,8.455,8.5,359100,48.5469624217473,48.6606555421729,48.0637666599383,48.319576180896,63170.0491033445,0.0,1.0
2014-08-27,8.57,8.59,8.545,8.55,364700,48.7175021023857,48.8311952228114,48.5753857018537,48.6038089819601,64155.1570815644,0.0,1.0
2014-08-28,8.56,8.6,8.54,8.56,341600,48.6606555421729,48.8880417830242,48.5469624217473,48.6606555421729,60091.5866714077,0.0,1.0
2014-08-29,8.53,8.5855,8.52,8.57,721500,48.4901158615345,48.8056142707156,48.4332693013216,48.7175021023857,126920.608265283,0.0,1.0
2014-09-02,8.57,8.58,8.54,8.55,367500,48.7175021023857,48.7743486625986,48.5469624217473,48.6038089819601,64647.7110706743,0.0,1.0
2014-09-03,8.53,8.62,8.52,8.58,533300,48.4901158615345,49.0017349034498,48.4332693013216,48.7743486625986,93813.943711539,0.0,1.0
2014-09-04,8.49,8.56,8.48,8.54,306100,48.2627296206832,48.6606555421729,48.2058830604704,48.5469624217473,53846.70573805,0.0,1.0
2014-09-05,8.46,8.53,8.43,8.47,653600,48.0921899400447,48.4901158615345,47.9216502594063,48.1490365002576,114976.174029368,0.0,1.0
2014-09-08,8.49,8.5,8.47,8.48,456500,48.2627296206832,48.319576180896,48.1490365002576,48.2058830604704,80303.8914388103,0.0,1.0
2014-09-09,8.45,8.5,8.42,8.5,474400,48.0353433798319,48.319576180896,47.8648036991935,48.319576180896,83452.7187263344,0.0,1.0
2014-09-10,8.39,8.47,8.34,8.45,460800,47.694264018555,48.1490365002576,47.4100312174909,48.0353433798319,81060.313636372,0.0,1.0
2014-09-11,8.31,8.35,8.246,8.25,395100,47.9784968196191,48.209440245947,47.6089873374945,47.6320816801273,68432.3440216122,0.13,1.0
2014-09-12,7.91,8.27,7.9,8.26,1438600,45.6690625563402,47.7475533932912,45.6113266997582,47.6898175367092,249169.248568695,0.0,1.0
2014-09-15,7.76,7.96,7.76,7.96,942200,44.8030247076106,45.9577418392501,44.8030247076106,45.9577418392501,163191.481997375,0.0,1.0
2014-09-16,7.69,7.83,7.68,7.75,959700,44.3988737115368,45.2071757036844,44.3411378549548,44.7452888510286,166222.527353939,0.0,1.0
2014-09-17,7.7,7.74,7.66,7.69,1024100,44.4566095681188,44.6875529944467,44.2256661417909,44.3988737115368,177376.774266092,0.0,1.0
2014-09-18,7.67,7.715,7.6445,7.7,835600,44.2834019983729,44.5432133529917,44.1361755640888,44.4566095681188,144728.085711109,0.0,1.0
2014-09-19,7.68,7.7,7.62,7.66,1020500,44.3411378549548,44.4566095681188,43.994722715463,44.2256661417909,176753.244935599,0.0,1.0
2014-09-22,7.62,7.7,7.6,7.7,710471,43.994722715463,44.4566095681188,43.879251002299,44.4566095681188,123055.418601313,0.0,1.0
2014-09-23,7.56,7.66,7.54,7.63,667248,43.6483075759712,44.2256661417909,43.5328358628072,44.052458572045,115569.082975785,0.0,1.0
2014-09-24,7.54,7.58,7.51,7.56,975484,43.5328358628072,43.7637792891351,43.3596282930613,43.6483075759712,168956.357062967,0.0,1.0
2014-09-25,7.49,7.55,7.46,7.54,995801,43.2441565798974,43.5905717193892,43.0709490101514,43.5328358628072,172475.314120641,0.0,1.0
2014-09-26,7.55,7.555,7.45,7.49,1696630,43.5905717193892,43.6194396476802,43.0132131535695,43.2441565798974,293860.713331784,0.0,1.0
2014-09-29,7.67,7.67,7.51,7.55,959942,44.2834019983729,44.2834019983729,43.3596282930613,43.5905717193892,166264.442381155,0.0,1.0
2014-09-30,7.7,7.73,7.56,7.68,1143737,44.4566095681188,44.6298171378647,43.6483075759712,44.3411378549548,198098.212741702,0.0,1.0
2014-10-01,7.62,7.75,7.615,7.73,860566,43.994722715463,44.7452888510286,43.965854787172,44.6298171378647,149052.261618078,0.0,1.0
2014-10-02,7.66,7.68,7.54,7.6,582188,44.2256661417909,44.3411378549548,43.5328358628072,43.879251002299,100836.470516969,0.0,1.0
2014-10-03,7.71,7.73,7.61,7.72,479519,44.5143454247007,44.6298171378647,43.936986858881,44.5720812812827,83053.9336190825,0.0,1.0
2014-10-06,7.61,7.7,7.59,7.7,626686,43.936986858881,44.4566095681188,43.8215151457171,44.4566095681188,108543.639447047,0.0,1.0
2014-10-07,7.55,7.62,7.55,7.56,426809,43.5905717193892,43.994722715463,43.5905717193892,43.6483075759712,73924.4250051133,0.0,1.0
2014-10-08,7.71,7.71,7.5,7.55,708284,44.5143454247007,44.5143454247007,43.3018924364793,43.5905717193892,122676.624533039,0.0,1.0
2014-10-09,7.62,7.79,7.61,7.72,898527,43.994722715463,44.9762322773565,43.936986858881,44.5720812812827,155627.205205536,0.0,1.0
2014-10-10,7.6,7.7,7.58,7.58,684016,43.879251002299,44.4566095681188,43.7637792891351,43.7637792891351,118473.344035148,0.0,1.0
2014-10-13,7.61,7.66,7.58,7.6,195841,43.936986858881,44.2256661417909,43.7637792891351,43.879251002299,33920.1687814137,0.0,1.0
2014-10-14,7.66,7.73,7.575,7.64,987295,44.2256661417909,44.6298171378647,43.7349113608441,44.1101944286269,171002.05287476,0.0,1.0
2014-10-15,7.68,7.75,7.6,7.63,1789147,44.3411378549548,44.7452888510286,43.879251002299,44.052458572045,309884.89751768,0.0,1.0
2014-10-16,7.84,7.9,7.61,7.63,868897,45.2649115602664,45.6113266997582,43.936986858881,44.052458572045,150495.212410394,0.0,1.0
2014-10-17,7.88,7.915,7.77,7.89,951801,45.4958549865943,45.6979304846312,44.8607605641926,45.5535908431762,164854.400081282,0.0,1.0
2014-10-20,7.96,7.96,7.84,7.87,592958,45.9577418392501,45.9577418392501,45.2649115602664,45.4381191300123,102701.862430694,0.0,1.0
2014-10-21,7.96,7.99,7.89,7.97,384936,45.9577418392501,46.130949408996,45.5535908431762,46.015477695832,66671.9128785201,0.0,1.0
2014-10-22,7.93,8.01,7.93,7.99,352360,45.7845342695041,46.2464211221599,45.7845342695041,46.130949408996,61029.6652479253,0.0,1.0
2014-10-23,8.06,8.1,7.97,7.99,385593,46.5351004050698,46.7660438313977,46.015477695832,46.130949408996,66785.7069813351,0.0,1.0
2014-10-24,8.09,8.11,8.05,8.09,279018,46.7083079748157,46.8237796879796,46.4773645484878,46.7083079748157,48326.6407598638,0.0,1.0
2014-10-27,8.13,8.14,8.07,8.08,357594,46.9392514011436,46.9969872577256,46.5928362616518,46.6505721182337,61936.2076134254,0.0,1.0
2014-10-28,8.25,8.25,8.09,8.14,498852,47.6320816801273,47.6320816801273,46.7083079748157,46.9969872577256,86402.4593264218,0.0,1.0
2014-10-29,8.22,8.32,8.16,8.27,376977,47.4588741103813,48.0362326762011,47.1124589708895,47.7475533932912,65293.3934503551,0.0,1.0
2014-10-30,8.31,8.34,8.19,8.22,447567,47.9784968196191,48.151704389365,47.2856665406354,47.4588741103813,77519.764405773,0.0,1.0
2014-10-31,8.4,8.42,8.29,8.38,544923,48.4981195288568,48.6135912420208,47.8630251064551,48.3826478156929,94382.0759334068,0.0,1.0
2014-11-03,8.46,8.485,8.36,8.42,456023,48.8445346683487,48.9888743098036,48.2671761025289,48.6135912420208,78984.3655220644,0.0,1.0
2014-11-04,8.45,8.5,8.41,8.44,469068,48.7867988117667,49.0754780946766,48.5558553854388,48.7290629551847,81243.7933321427,0.0,1.0
2014-11-05,8.33,8.5,8.28,8.5,566299,48.093968532783,49.0754780946766,47.8052892498732,49.0754780946766,98084.454535801,0.0,1.0
2014-11-06,8.36,8.36,8.27,8.35,503031,48.2671761025289,48.2671761025289,47.7475533932912,48.209440245947,87126.2729575693,0.0,1.0
2014-11-07,8.29,8.38,8.29,8.38,371055,47.8630251064551,48.3826478156929,47.8630251064551,48.3826478156929,64267.6877016941,0.0,1.0
2014-11-10,8.32,8.37,8.27,8.27,278074,48.0362326762011,48.3249119591109,47.7475533932912,47.7475533932912,48163.1375132011,0.0,1.0
2014-11-11,8.32,8.34,8.28,8.3,308318,48.0362326762011,48.151704389365,47.8052892498732,47.9207609630371,53401.47669971,0.0,1.0
2014-11-12,8.33,8.34,8.25,8.31,255513,48.093968532783,48.151704389365,47.6320816801273,47.9784968196191,44255.5138395196,0.0,1.0
2014-11-13,8.34,8.45,8.33,8.35,244179,48.151704389365,48.7867988117667,48.093968532783,48.209440245947,42292.4356640173,0.0,1.0
2014-11-14,8.25,8.37,8.25,8.35,353803,47.6320816801273,48.3249119591109,47.6320816801273,48.209440245947,61279.5965878978,0.0,1.0
2014-11-17,8.23,8.3,8.22,8.22,172282,47.5166099669633,47.9207609630371,47.4588741103813,47.4588741103813,29839.6889211121,0.0,1.0
2014-11-18,8.25,8.31,8.24,8.27,268327,47.6320816801273,47.9784968196191,47.5743458235453,47.7475533932912,46474.9318508912,0.0,1.0
2014-11-19,8.05,8.27,8.05,8.22,258484,46.4773645484878,47.7475533932912,46.4773645484878,47.4588741103813,44770.0987397682,0.0,1.0
2014-11-20,8.1,8.1,8.04,8.05,218108,46.7660438313977,46.7660438313977,46.4196286919058,46.4773645484878,37776.870893105,0.0,1.0
2014-11-21,8.12,8.21,8.08,8.2,95857,46.8815155445616,47.4011382537994,46.6505721182337,47.3434023972174,16602.6808425201,0.0,1.0
2014-11-24,8.17,8.18,8.12,8.16,76466,47.1701948274715,47.2279306840534,46.8815155445616,47.1124589708895,13244.109384856,0.0,1.0
2014-11-25,8.22,8.24,8.12,8.16,799381,47.4588741103813,47.5743458235453,46.8815155445616,47.1124589708895,138454.861038574,0.0,1.0
2014-11-26,8.34,8.37,8.18,8.2,281489,48.151704389365,48.3249119591109,47.2279306840534,47.3434023972174,48754.6243642106,0.0,1.0
2014-11-28,8.16,8.37,8.1549,8.36,377616,47.1124589708895,48.3249119591109,47.0830136840327,48.2671761025289,65404.0699065176,0.0,1.0
2014-12-01,8.08,8.19,8.07,8.11,334658,46.6505721182337,47.2856665406354,46.5928362616518,46.8237796879796,57963.6329678175,0.0,1.0
2014-12-02,8.29,8.315,8.08,8.11,580770,47.8630251064551,48.0073647479101,46.6505721182337,46.8237796879796,100590.869241791,0.0,1.0
2014-12-03,8.33,8.35,8.21,8.32,382709,48.093968532783,48.209440245947,47.4011382537994,48.0362326762011,66286.1907065735,0.0,1.0
2014-12-04,8.3,8.36,8.26,8.31,275219,47.9207609630371,48.2671761025289,47.6898175367092,47.9784968196191,47668.6441136019,0.0,1.0
2014-12-05,8.17,8.29,8.105,8.28,673480,47.1701948274715,47.8630251064551,46.7949117596887,47.8052892498732,116648.481527905,0.0,1.0
2014-12-08,8.2,8.25,8.13,8.13,406641,47.3434023972174,47.6320816801273,46.9392514011436,46.9392514011436,70431.2751336178,0.0,1.0
2014-12-09,8.3,8.31,8.14,8.17,400722,47.9207609630371,47.9784968196191,46.9969872577256,47.1701948274715,69406.0889927322,0.0,1.0
2014-12-10,8.29,8.35,8.24,8.26,401143,47.8630251064551,48.209440245947,47.5743458235453,47.6898175367092,69479.0072838816,0.0,1.0
2014-12-11,8.25,8.33,8.13,8.28,438413,47.6320816801273,48.093968532783,46.9392514011436,47.8052892498732,75934.2678804025,0.0,1.0
2014-12-12,8.25,8.3,8.18,8.18,649308,47.6320816801273,47.9207609630371,47.2279306840534,47.2279306840534,112461.828478828,0.0,1.0
2014-12-15,8.19,8.31,8.15,8.31,533712,47.2856665406354,47.9784968196191,47.0547231143075,47.9784968196191,92440.3016766963,0.0,1.0
2014-12-16,8.27,8.34,8.16,8.18,726540,47.7475533932912,48.151704389365,47.1124589708895,47.2279306840534,125838.611049006,0.0,1.0
2014-12-17,8.37,8.38,8.24,8.3,844242,48.3249119591109,48.3826478156929,47.5743458235453,47.9207609630371,146224.902509476,0.0,1.0
2014-12-18,8.43,8.45,8.35,8.41,549853,48.6713270986028,48.7867988117667,48.209440245947,48.5558553854388,95235.9647109985,0.0,1.0
2014-12-19,8.41,8.48,8.4,8.42,871831,48.5558553854388,48.9600063815126,48.4981195288568,48.6135912420208,151003.388814746,0.0,1.0
2014-12-22,8.57,8.57,8.41,8.41,422028,49.4796290907504,49.4796290907504,48.5558553854388,48.5558553854388,73096.3434137002,0.0,1.0
2014-12-23,8.57,8.61,8.53,8.6,382948,49.4796290907504,49.7105725170783,49.2486856644225,49.6528366604963,66327.5861260145,0.0,1.0
2014-12-24,8.46,8.57,8.45,8.52,386741,48.8445346683487,49.4796290907504,48.7867988117667,49.1909498078405,66984.5435567257,0.0,1.0
2014-12-26,8.46,8.48,8.4,8.44,248424,48.8445346683487,48.9600063815126,48.4981195288568,48.7290629551847,43027.6806662237,0.0,1.0
2014-12-29,8.53,8.55,8.42,8.43,439432,49.2486856644225,49.3641573775864,48.6135912420208,48.6713270986028,76110.7613214505,0.0,1.0
2014-12-30,8.3,8.35,8.22,8.33,537856,48.6713270986028,48.964527864257,48.202205873556,48.8472475579953,91721.452159215,0.13,1.0
2014-12-31,8.17,8.4,8.15,8.28,483303,47.9090051079018,49.2577286299112,47.7917248016401,48.5540467923411,82418.4409821682,0.0,1.0
2015-01-02,8.24,8.3,8.15,8.17,518904,48.3194861798177,48.6713270986028,47.7917248016401,47.9090051079018,88489.5369973102,0.0,1.0
2015-01-05,8.24,8.33,8.1801,8.22,890204,48.3194861798177,48.8472475579953,47.9682316625639,48.202205873556,151807.925537582,0.0,1.0
2015-01-06,8.17,8.26,8.15,8.26,687676,47.9090051079018,48.4367664860794,47.7917248016401,48.4367664860794,117270.498674441,0.0,1.0
2015-01-07,8.31,8.32,8.17,8.22,675137,48.7299672517336,48.7886074048645,47.9090051079018,48.202205873556,115132.202757645,0.0,1.0
2015-01-08,8.42,8.47,8.32,8.37,963035,49.3750089361729,49.6682097018272,48.7886074048645,49.0818081705187,164227.913568222,0.0,1.0
2015-01-09,8.46,8.475,8.37,8.42,393271,49.6095695486963,49.6975297783926,49.0818081705187,49.3750089361729,67065.1386469737,0.0,1.0
2015-01-12,8.59,8.59,8.4,8.4,611466,50.3718915393973,50.3718915393973,49.2577286299112,49.2577286299112,104274.284317711,0.0,1.0
2015-01-13,8.59,8.74,8.48,8.65,800954,50.3718915393973,51.25149383636,49.726849854958,50.7237324581824,136587.978925088,0.0,1.0
2015-01-14,8.52,8.55,8.44,8.52,562813,49.9614104674814,50.1373309268739,49.4922892424346,49.9614104674814,95977.4096674282,0.0,1.0
2015-01-15,8.49,8.61,8.44,8.5,656086,49.7854900080889,50.489171845659,49.4922892424346,49.8441301612197,111883.404965884,0.0,1.0
2015-01-16,8.57,8.57,8.42,8.46,860744,50.2546112331356,50.2546112331356,49.3750089361729,49.6095695486963,146784.064168349,0.0,1.0
2015-01-20,8.45,8.6,8.42,8.55,508571,49.5509293955655,50.4305316925282,49.3750089361729,50.1373309268739,86727.433822555,0.0,1.0
2015-01-21,8.42,8.5,8.39,8.45,537122,49.3750089361729,49.8441301612197,49.1990884767804,49.5509293955655,91596.281954021,0.0,1.0
2015-01-22,8.54,8.54,8.4,8.47,858962,50.0786907737431,50.0786907737431,49.2577286299112,49.6682097018272,146480.176830943,0.0,1.0
2015-01-23,8.49,8.55,8.41,8.55,590335,49.7854900080889,50.1373309268739,49.3163687830421,50.1373309268739,100670.780767362,0.0,1.0
2015-01-26,8.6,8.6,8.4,8.46,615434,50.4305316925282,50.4305316925282,49.2577286299112,49.6095695486963,104950.953764863,0.0,1.0
2015-01-27,8.57,8.68,8.52,8.53,511800,50.2546112331356,50.8996529175749,49.9614104674814,50.0200506206122,87278.0804064402,0.0,1.0
2015-01-28,8.42,8.649,8.42,8.59,551729,49.3750089361729,50.7178684428693,49.3750089361729,50.3718915393973,94087.237250029,0.0,1.0
2015-01-29,8.43,8.46,8.34,8.42,508280,49.4336490893038,49.6095695486963,48.9058877111262,49.3750089361729,86677.8091226756,0.0,1.0
2015-01-30,8.25,8.44,8.22,8.38,539627,48.3781263329485,49.4922892424346,48.202205873556,49.1404483236495,92023.4636488591,0.0,1.0
2015-02-02,8.17,8.29,8.11,8.29,357464,47.9090051079018,48.6126869454719,47.5571641891167,48.6126869454719,60958.9131192022,0.0,1.0
2015-02-03,8.31,8.35,8.17,8.17,528274,48.7299672517336,48.964527864257,47.9090051079018,47.9090051079018,90087.4182271039,0.0,1.0
2015-02-04,8.19,8.29,8.18,8.28,296365,48.0262854141634,48.6126869454719,47.9676452610326,48.5540467923411,50539.6019922912,0.0,1.0
2015-02-05,8.19,8.23,8.16,8.19,450074,48.0262854141634,48.2608460266868,47.8503649547709,48.0262854141634,76751.8459571086,0.0,1.0
2015-02-06,8.12,8.2,8.065,8.2,486905,47.6158043422475,48.0849255672943,47.2932835000279,48.0849255672943,83032.6958583387,0.0,1.0
2015-02-09,7.98,8.18,7.97,8.1,289788,46.7948421984157,47.9676452610326,46.7362020452848,47.4985240359858,49418.015562371,0.0,1.0
2015-02-10,7.97,8.015,7.81,7.99,423647,46.7362020452848,47.0000827343736,45.7979595951913,46.8534823515465,72245.2069752777,0.0,1.0
2015-02-11,7.66,7.99,7.64,7.89,827032,44.9183572982286,46.8534823515465,44.8010769919669,46.267080820238,141035.102373386,0.0,1.0
2015-02-12,7.66,7.73,7.63,7.67,788770,44.9183572982286,45.3288383701445,44.742436838836,44.9769974513594,134510.221731512,0.0,1.0
2015-02-13,7.75,7.76,7.635,7.68,622040,45.4461186764062,45.504758829537,44.7717569154015,45.0356376044903,106077.48561161,0.0,1.0
2015-02-17,7.79,7.86,7.76,7.78,432774,45.6806792889296,46.0911603608455,45.504758829537,45.6220391357987,73801.6490226977,0.0,1.0
2015-02-18,7.74,7.79,7.683,7.77,328954,45.3874785232754,45.6806792889296,45.0532296504295,45.5633989826679,56097.0567839392,0.0,1.0
2015-02-19,7.58,7.73,7.57,7.7,422989,44.4492360731818,45.3288383701445,44.390595920051,45.152917910752,72132.9971728013,0.0,1.0
2015-02-20,7.63,7.66,7.55,7.57,421939,44.742436838836,44.9183572982286,44.2733156137893,44.390595920051,71953.9389773602,0.0,1.0
2015-02-23,7.74,7.755,7.59,7.63,421604,45.3874785232754,45.4754387529716,44.5078762263126,44.742436838836,71896.8108864337,0.0,1.0
2015-02-24,7.63,7.74,7.55,7.72,597368,44.742436838836,45.3874785232754,44.2733156137893,45.2701982170137,101870.129613588,0.0,1.0
2015-02-25,7.67,7.75,7.61,7.61,321325,44.9769974513594,45.4461186764062,44.6251565325743,44.6251565325743,54796.0710953485,0.0,1.0
2015-02-26,7.62,7.68,7.58,7.64,271363,44.6837966857052,45.0356376044903,44.4492360731818,44.8010769919669,46275.9705614162,0.0,1.0
2015-02-27,7.66,7.73,7.58,7.65,417309,44.9183572982286,45.3288383701445,44.4492360731818,44.8597171450977,71164.3776012722,0.0,1.0
2015-03-02,7.74,7.81,7.62,7.62,457172,45.3874785232754,45.7979595951913,44.6837966857052,44.6837966857052,77962.2793582904,0.0,1.0
2015-03-03,7.66,7.75,7.62,7.7,438001,44.9183572982286,45.4461186764062,44.6837966857052,45.152917910752,74693.0177727651,0.0,1.0
2015-03-04,7.52,7.68,7.49,7.64,423917,44.0973951543967,45.0356376044903,43.9214746950042,44.8010769919669,72291.2505112483,0.0,1.0
2015-03-05,7.4,7.5616,7.4,7.52,719561,43.3937133168266,44.341338191421,43.3937133168266,44.0973951543967,122707.899209336,0.0,1.0
2015-03-06,7.18,7.39,7.14,7.36,737756,42.1036299479479,43.3350731636957,41.8690693354245,43.1591527043032,125810.721938909,0.0,1.0
2015-03-09,7.15,7.275,7.11,7.19,495960,41.9277094885554,42.660711402691,41.693148876032,42.1622701010788,84576.8596294999,0.0,1.0
2015-03-10,7.17,7.23,7.07,7.1,580853,42.0449897948171,42.3968307136022,41.4585882635086,41.6345087229012,99053.7999967213,0.0,1.0
2015-03-11,7.09,7.24,7.07,7.2,483114,41.5758685697703,42.455470866733,41.4585882635086,42.2209102542096,82386.2105069889,0.0,1.0
2015-03-12,7.11,7.16,7.02,7.02,477855,42.455470866733,42.7540325465272,41.9180598431035,41.9180598431035,80026.1775605987,0.13,1.0
2015-03-13,7.23,7.32,7.12,7.13,640135,43.1720188982391,43.7094299218686,42.5151832026919,42.5748955386507,107203.141481734,0.0,1.0
2015-03-16,7.31,7.33,7.2,7.26,441367,43.6497175859098,43.7691422578274,42.9928818903626,43.3511559061156,73915.547417917,0.0,1.0
2015-03-17,7.41,7.42,7.32,7.32,566570,44.2468409454981,44.306553281457,43.7094299218686,43.7094299218686,94883.2416120129,0.0,1.0
2015-03-18,7.51,7.53,7.33,7.43,873070,44.8439643050865,44.9633889770042,43.7691422578274,44.3662656174158,146212.668786205,0.0,1.0
2015-03-19,7.52,7.61,7.47,7.48,424718,44.9036766410453,45.4410876646749,44.6051149612511,44.66482729721,71127.3463313816,0.0,1.0
2015-03-20,7.62,7.66,7.54,7.56,949538,45.5008000006337,45.7396493444691,45.023101312963,45.1425259848807,159018.73285523,0.0,1.0
2015-03-23,7.69,7.73,7.6105,7.62,646636,45.9187863523456,46.1576356961809,45.4440732814728,45.5008000006337,108291.861240492,0.0,1.0
2015-03-24,7.61,7.73,7.59,7.7,543758,45.4410876646749,46.1576356961809,45.3216629927572,45.9784986883044,91062.9254857561,0.0,1.0
2015-03-25,7.46,7.65,7.45,7.62,345431,44.5454026252923,45.6799370085102,44.4856902893335,45.5008000006337,57849.1855080206,0.0,1.0
2015-03-26,7.41,7.6,7.41,7.46,305021,44.2468409454981,45.381375328716,44.2468409454981,44.5454026252923,51081.7396610088,0.0,1.0
2015-03-27,7.47,7.545,7.42,7.45,499166,44.6051149612511,45.0529574809424,44.306553281457,44.4856902893335,83595.1218428474,0.0,1.0
2015-03-30,7.52,7.54,7.44,7.48,203329,44.9036766410453,45.023101312963,44.4259779533746,44.66482729721,34051.4228316518,0.0,1.0
2015-03-31,7.5,7.589,7.45,7.51,408411,44.7842519691277,45.3156917591613,44.4856902893335,44.8439643050865,68396.4198422149,0.0,1.0
2015-04-01,7.3,7.54,7.22,7.54,805684,43.5900052499509,45.023101312963,43.1123065622802,45.023101312963,134927.563469532,0.0,1.0
2015-04-02,7.4,7.465,7.27,7.27,523740,44.1871286095393,44.5752587932717,43.4108682420744,43.4108682420744,87710.5193742619,0.0,1.0
2015-04-06,7.45,7.4865,7.39,7.39,421076,44.4856902893335,44.7036403155832,44.1274162735805,44.1274162735805,70517.4221102774,0.0,1.0
2015-04-07,7.36,7.47,7.32,7.46,277724,43.9482792657039,44.6051149612511,43.7094299218686,44.5454026252923,46510.3224552212,0.0,1.0
2015-04-08,7.41,7.41,7.33,7.34,295619,44.2468409454981,44.2468409454981,43.7691422578274,43.8288545937863,49507.1906421124,0.0,1.0
2015-04-09,7.29,7.38,7.27,7.38,488814,43.5302929139921,44.0677039376216,43.4108682420744,44.0677039376216,81861.4767201483,0.0,1.0
2015-04-10,7.33,7.4,7.31,7.35,353420,43.7691422578274,44.1871286095393,43.6497175859098,43.8885669297451,59187.1000062086,0.0,1.0
2015-04-13,7.19,7.37,7.18,7.3,380483,42.9331695544037,44.0079916016628,42.8734572184449,43.5900052499509,63719.3293295859,0.0,1.0
2015-04-14,7.25,7.29,7.2,7.23,245935,43.2914435701567,43.5302929139921,42.9928818903626,43.1720188982391,41186.6318828219,0.0,1.0
2015-04-15,7.25,7.31,7.19,7.31,398458,43.2914435701567,43.6497175859098,42.9331695544037,43.6497175859098,66729.5950831132,0.0,1.0
2015-04-16,7.29,7.31,7.21,7.21,355009,43.5302929139921,43.6497175859098,43.0525942263214,43.0525942263214,59453.2091735162,0.0,1.0
2015-04-17,7.19,7.33,7.185,7.25,370986,42.9331695544037,43.7691422578274,42.9033133864243,43.2914435701567,62128.8707003092,0.0,1.0
2015-04-20,7.26,7.29,7.21,7.25,335582,43.3511559061156,43.5302929139921,43.0525942263214,43.2914435701567,56199.7775855454,0.0,1.0
2015-04-21,7.31,7.34,7.25,7.26,617768,43.6497175859098,43.8288545937863,43.2914435701567,43.3511559061156,103457.34931989,0.0,1.0
2015-04-22,7.35,7.44,7.3,7.34,905735,43.8885669297451,44.4259779533746,43.5900052499509,43.8288545937863,151683.062713268,0.0,1.0
2015-04-23,7.35,7.372,7.32,7.35,268747,43.8885669297451,44.0199340688545,43.7094299218686,43.8885669297451,45006.9480090785,0.0,1.0
2015-04-24,7.39,7.39,7.33,7.34,286089,44.1274162735805,44.1274162735805,43.7691422578274,43.8288545937863,47911.2055165983,0.0,1.0
2015-04-27,7.41,7.45,7.38,7.39,467040,44.2468409454981,44.4856902893335,44.0677039376216,44.1274162735805,78214.9940209939,0.0,1.0
2015-04-28,7.42,7.45,7.4,7.43,312065,44.306553281457,44.4856902893335,44.1871286095393,44.3662656174158,52261.395403309,0.0,1.0
2015-04-29,7.33,7.43,7.31,7.39,528897,43.7691422578274,44.3662656174158,43.6497175859098,44.1274162735805,88574.1600135355,0.0,1.0
2015-04-30,7.17,7.38,7.14,7.32,596538,42.813744882486,44.0677039376216,42.6346078746095,43.7094299218686,99901.9700738602,0.0,1.0
2015-05-01,7.23,7.27,7.17,7.17,442943,43.1720188982391,43.4108682420744,42.813744882486,42.813744882486,74179.4794806463,0.0,1.0
2015-05-04,7.18,7.31,7.17,7.25,353031,42.8734572184449,43.6497175859098,42.813744882486,43.2914435701567,59121.9543384409,0.0,1.0
2015-05-05,7.12,7.23,7.07,7.15,487542,42.5151832026919,43.1720188982391,42.2166215228977,42.6943202105684,81648.4554106358,0.0,1.0
2015-05-06,7.13,7.22,7.05,7.11,739617,42.5748955386507,43.1123065622802,42.09719685098,42.455470866733,123863.350532771,0.0,1.0
2015-05-07,7.26,7.29,7.11,7.13,403465,43.3511559061156,43.5302929139921,42.455470866733,42.5748955386507,67568.115284944,0.0,1.0
2015-05-08,7.38,7.39,7.29,7.33,521453,44.0677039376216,44.1274162735805,43.5302929139921,43.7691422578274,87327.5164380552,0.0,1.0
2015-05-11,7.21,7.39,7.2,7.34,263918,43.0525942263214,44.1274162735805,42.9928818903626,43.8288545937863,44198.2373930127,0.0,1.0
2015-05-12,7.23,7.26,7.05,7.15,294188,43.1720188982391,43.3511559061156,42.09719685098,42.6943202105684,49267.5416689108,0.0,1.0
2015-05-13,7.2,7.31,7.2,7.23,389578,42.9928818903626,43.6497175859098,42.9928818903626,43.1720188982391,65242.4651865166,0.0,1.0
2015-05-14,7.41,7.42,7.184,7.22,392041,44.2468409454981,44.306553281457,42.8973421528284,43.1123065622802,65654.9427693227,0.0,1.0
2015-05-15,7.44,7.44,7.35,7.42,251718,44.4259779533746,44.4259779533746,43.8885669297451,44.306553281457,42155.108481022,0.0,1.0
2015-05-18,7.4,7.43,7.335,7.39,292934,44.1871286095393,44.3662656174158,43.7989984258069,44.1274162735805,49057.5348118915,0.0,1.0
2015-05-19,7.36,7.39,7.3,7.39,276985,43.9482792657039,44.1274162735805,43.5900052499509,44.1274162735805,46386.5624334211,0.0,1.0
2015-05-20,7.42,7.47,7.33,7.38,409297,44.306553281457,44.6051149612511,43.7691422578274,44.0677039376216,68544.7978927087,0.0,1.0
2015-05-21,7.39,7.45,7.34,7.45,247646,44.1274162735805,44.4856902893335,43.8288545937863,44.4856902893335,41473.1723392493,0.0,1.0
2015-05-22,7.41,7.45,7.32,7.35,321603,44.2468409454981,44.4856902893335,43.7094299218686,43.8885669297451,53858.7202854867,0.0,1.0
2015-05-26,7.3,7.38,7.26,7.38,363075,43.5900052499509,44.0677039376216,43.3511559061156,44.0677039376216,60804.0188295913,0.0,1.0
2015-05-27,7.42,7.435,7.27,7.34,269447,44.306553281457,44.3961217853952,43.4108682420744,43.8288545937863,45124.1767171435,0.0,1.0
2015-05-28,7.42,7.44,7.34,7.41,207131,44.306553281457,44.4259779533746,43.8288545937863,44.2468409454981,34688.1421860279,0.0,1.0
2015-05-29,7.24,7.39,7.21,7.37,440362,43.2317312341979,44.1274162735805,43.0525942263214,44.0079916016628,73747.2404870522,0.0,1.0
2015-06-01,7.24,7.28,7.21,7.27,427618,43.2317312341979,43.4705805780332,43.0525942263214,43.4108682420744,71613.0081219367,0.0,1.0
2015-06-02,7.26,7.27,7.17,7.2,459248,43.3511559061156,43.4108682420744,42.813744882486,42.9928818903626,76910.0710306469,0.0,1.0
2015-06-03,7.26,7.3,7.22,7.28,456336,43.3511559061156,43.5900052499509,43.1123065622802,43.4705805780332,76422.3996050964,0.0,1.0
2015-06-04,7.23,7.29,7.19,7.24,232793,43.1720188982391,43.5302929139921,42.9331695544037,43.2317312341979,38985.7466236922,0.0,1.0
2015-06-05,7.09,7.22,7.09,7.18,482747,42.3360461948153,43.1123065622802,42.3360461948153,42.8734572184449,80845.4387603904,0.0,1.0
2015-06-08,7.1,7.11,7.05,7.06,235016,42.3957585307742,42.455470866733,42.09719685098,42.1569091869388,39358.0315065902,0.0,1.0
2015-06-09,7.09,7.15,7.03,7.07,504130,42.3360461948153,42.6943202105684,41.9777721790623,42.2166215228977,84426.4408526114,0.0,1.0
2015-06-10,7.18,7.19,7.04,7.09,459791,42.8734572184449,42.9331695544037,42.0374845150212,42.3360461948153,77001.0070141888,0.0,1.0
2015-06-11,7.04,7.09,7.01,7.06,290948,42.813744882486,43.1178197751173,42.6312999469073,42.9353748395386,47841.5033681834,0.13,1.0
2015-06-12,6.97,7.06,6.96,7.05,222305,42.3880400328022,42.9353748395386,42.327225054276,42.8745598610123,36554.3169441413,0.0,1.0
2015-06-15,6.94,6.99,6.88,6.96,480685,42.2055950972235,42.5096699898548,41.8407052260659,42.327225054276,79040.5606724748,0.0,1.0
2015-06-16,7.08,7.09,6.9,6.93,392018,43.0570047965911,43.1178197751173,41.9623351831184,42.1447801186972,64460.7643544156,0.0,1.0
2015-06-17,7.05,7.1,6.91,7.07,502977,42.8745598610123,43.1786347536436,42.0231501616447,42.9961898180648,82706.1050071448,0.0,1.0
2015-06-18,7.39,7.44,7.05,7.05,676592,44.9422691309051,45.2463440235364,42.8745598610123,42.8745598610123,111254.170665844,0.0,1.0
2015-06-19,7.25,7.4,7.235,7.39,1227976,44.0908594315375,45.0030841094314,43.9996369637481,44.9422691309051,201919.992369937,0.0,1.0
2015-06-22,7.01,7.29,7.01,7.24,389654,42.6312999469073,44.3341193456425,42.6312999469073,44.0300444530112,64072.0443289733,0.0,1.0
2015-06-23,6.93,7.06,6.91,7.01,487842,42.1447801186972,42.9353748395386,42.0231501616447,42.6312999469073,80217.4089051697,0.0,1.0
2015-06-24,7.03,7.07,6.92,6.95,559439,42.7529299039598,42.9961898180648,42.0839651401709,42.2664100757497,91990.3309278398,0.0,1.0
2015-06-25,7.05,7.07,6.97,7.02,502270,42.8745598610123,42.9961898180648,42.3880400328022,42.6921149254335,82589.8507524969,0.0,1.0
2015-06-26,7.07,7.18,7.02,7.07,1171120,42.9961898180648,43.6651545818537,42.6921149254335,42.9961898180648,192570.979778335,0.0,1.0
2015-06-29,6.99,7.17,6.99,7.06,665285,42.5096699898548,43.6043396033274,42.5096699898548,42.9353748395386,109394.924757351,0.0,1.0
2015-06-30,7.14,7.17,6.93,7.0,964086,43.4218946677486,43.6043396033274,42.1447801186972,42.570484968381,158527.721847954,0.0,1.0
2015-07-01,6.99,7.24,6.82,7.22,1297062,42.5096699898548,44.0300444530112,41.4758153549084,43.9084144959587,213280.022690455,0.0,1.0
2015-07-02,7.13,7.145,6.98,7.02,450549,43.3610796892224,43.4523021570118,42.4488550113285,42.6921149254335,74085.20251396,0.0,1.0
2015-07-06,7.24,7.265,7.04,7.04,903553,44.0300444530112,44.1820818993269,42.813744882486,42.813744882486,148574.088472278,0.0,1.0
2015-07-07,7.26,7.33,7.22,7.26,555352,44.1516744100637,44.5773792597475,43.9084144959587,44.1516744100637,91318.2925420604,0.0,1.0
2015-07-08,7.35,7.44,7.19,7.21,518266,44.6990092168001,45.2463440235364,43.7259695603799,43.8475995174324,85220.1238180531,0.0,1.0
2015-07-09,7.3,7.4,7.3,7.4,316722,44.3949343241688,45.0030841094314,44.3949343241688,45.0030841094314,52079.6040178237,0.0,1.0
2015-07-10,7.34,7.41,7.31,7.31,292801,44.6381942382738,45.0638990879576,44.455749302695,44.455749302695,48146.1980412564,0.0,1.0
2015-07-13,7.33,7.48,7.3,7.37,373369,44.5773792597475,45.4896039376414,44.3949343241688,44.8206391738526,61394.2500758736,0.0,1.0
2015-07-14,7.32,7.34,7.24,7.3,290323,44.5165642812213,44.6381942382738,44.0300444530112,44.3949343241688,47738.7326338765,0.0,1.0
2015-07-15,7.26,7.359,7.22,7.32,449232,44.1516744100637,44.7537426974737,43.9084144959587,44.5165642812213,73868.6440226287,0.0,1.0
2015-07-16,7.3,7.41,7.28,7.28,443694,44.3949343241688,45.0638990879576,44.2733043671163,44.2733043671163,72958.0131000823,0.0,1.0
2015-07-17,7.44,7.44,7.31,7.33,245863,45.2463440235364,45.2463440235364,44.455749302695,44.5773792597475,40428.0336782231,0.0,1.0
2015-07-20,7.38,7.44,7.36,7.41,251426,44.8814541523788,45.2463440235364,44.7598241953263,45.0638990879576,41342.7754301418,0.0,1.0
2015-07-21,7.36,7.47,7.34,7.38,362153,44.7598241953263,45.4287889591152,44.6381942382738,44.8814541523788,59549.9675862963,0.0,1.0
2015-07-22,7.33,7.43,7.305,7.35,298152,44.5773792597475,45.1855290450101,44.4253418134319,44.6990092168001,49026.0799600981,0.0,1.0
2015-07-23,7.14,7.39,7.1,7.35,360911,43.4218946677486,44.9422691309051,43.1786347536436,44.6990092168001,59345.7415830817,0.0,1.0
2015-07-24,7.1,7.17,7.02,7.08,433732,43.1786347536436,43.6043396033274,42.6921149254335,43.0570047965911,71319.9298118183,0.0,1.0
2015-07-27,7.12,7.23,7.08,7.12,237993,43.3002647106961,43.969229474485,43.0570047965911,43.3002647106961,39133.9445918311,0.0,1.0
2015-07-28,7.1,7.19,7.09,7.14,268133,43.1786347536436,43.7259695603799,43.1178197751173,43.4218946677486,44089.9604830455,0.0,1.0
2015-07-29,7.12,7.205,7.031,7.07,343595,43.3002647106961,43.8171920281693,42.7590114018124,42.9961898180648,56498.4167266693,0.0,1.0
2015-07-30,7.17,7.17,7.06,7.09,458097,43.6043396033274,43.6043396033274,42.9353748395386,43.1178197751173,75326.3441180373,0.0,1.0
2015-07-31,7.21,7.345,7.14,7.15,441758,43.8475995174324,44.6686017275369,43.4218946677486,43.4827096462749,72639.6704734935,0.0,1.0
2015-08-03,7.17,7.27,7.14,7.2,429889,43.6043396033274,44.21248938859,43.4218946677486,43.7867845389062,70688.0131207122,0.0,1.0
2015-08-04,7.14,7.24,7.13,7.15,277644,43.4218946677486,44.0300444530112,43.3610796892224,43.4827096462749,45653.8844094337,0.0,1.0
2015-08-05,7.11,7.26,7.08,7.14,483357,43.2394497321699,44.1516744100637,43.0570047965911,43.4218946677486,79479.9261157835,0.0,1.0
2015-08-06,7.15,7.17,7.0,7.13,359109,43.4827096462749,43.6043396033274,42.570484968381,43.3610796892224,59049.433001928,0.0,1.0
2015-08-07,7.16,7.21,7.0501,7.07,362567,43.5435246248012,43.8475995174324,42.8751680107976,42.9961898180648,59618.042920701,0.0,1.0
2015-08-10,7.02,7.24,7.0,7.16,460432,42.6921149254335,44.0300444530112,42.570484968381,43.5435246248012,75710.2955814078,0.0,1.0
2015-08-11,7.14,7.14,6.99,6.99,321413,43.4218946677486,43.4218946677486,42.5096699898548,42.5096699898548,52850.9600412374,0.0,1.0
2015-08-12,7.13,7.19,7.11,7.15,418504,43.3610796892224,43.7259695603799,43.2394497321699,43.4827096462749,68815.9414245783,0.0,1.0
2015-08-13,7.21,7.26,7.05,7.15,397013,43.8475995174324,44.1516744100637,42.8745598610123,43.4827096462749,65282.1080629962,0.0,1.0
2015-08-14,7.26,7.26,7.18,7.2,217048,44.1516744100637,44.1516744100637,43.6651545818537,43.7867845389062,35689.8917437393,0.0,1.0
2015-08-17,7.29,7.3,7.22,7.22,245493,44.3341193456425,44.3949343241688,43.9084144959587,43.9084144959587,40367.1934035135,0.0,1.0
2015-08-18,7.3,7.35,7.22,7.26,332324,44.3949343241688,44.6990092168001,43.9084144959587,44.1516744100637,54645.0904124729,0.0,1.0
2015-08-19,7.27,7.305,7.2,7.22,180476,44.21248938859,44.4253418134319,43.7867845389062,43.9084144959587,29676.2416716261,0.0,1.0
2015-08-20,7.22,7.29,7.21,7.24,260559,43.9084144959587,44.3341193456425,43.8475995174324,44.0300444530112,42844.5436164211,0.0,1.0
2015-08-21,7.07,7.16,7.06,7.11,505917,42.9961898180648,43.5435246248012,42.9353748395386,43.2394497321699,83189.5385413244,0.0,1.0
2015-08-24,6.79,7.03,6.765,6.92,1194015,41.2933704193296,42.7529299039598,41.1413329730139,42.0839651401709,196335.677317464,0.0,1.0
2015-08-25,6.67,6.98,6.65,6.98,673622,40.5635906770145,42.4488550113285,40.441960719962,42.4488550113285,110765.804136418,0.0,1.0
2015-08-26,6.75,6.77,6.61,6.75,535406,41.0501105052245,41.1717404622771,40.1987008058569,41.0501105052245,88038.5084356848,0.0,1.0
2015-08-27,6.78,6.85,6.65,6.84,368919,41.2325554408033,41.6582602904871,40.441960719962,41.5974453119609,60662.5224476087,0.0,1.0
2015-08-28,6.8,6.83,6.71,6.75,425781,41.3541853978558,41.5366303334346,40.8068505911195,41.0501105052245,70012.5216382601,0.0,1.0
2015-08-31,6.69,6.78,6.66,6.76,461211,40.685220634067,41.2325554408033,40.5027756984882,41.1109254837508,75838.3890246478,0.0,1.0
2015-09-01,6.57,6.66,6.51,6.545,621644,39.9554408917519,40.5027756984882,39.5905510205943,39.8034034454362,102218.896571934,0.0,1.0
2015-09-02,6.66,6.68,6.58,6.63,493085,40.5027756984882,40.6244056555407,40.0162558702782,40.3203307629094,81079.5320411232,0.0,1.0
2015-09-03,6.66,6.73,6.63,6.68,376635,40.5027756984882,40.928480548172,40.3203307629094,40.6244056555407,61931.2888250676,0.0,1.0
2015-09-04,6.51,6.62,6.469,6.6,442782,39.5905510205943,40.2595157843832,39.3412096086367,40.1378858273307,72808.0500445818,0.0,1.0
2015-09-08,6.59,6.63,6.53,6.54,379931,40.0770708488044,40.3203307629094,39.7121809776469,39.7729959561731,62473.2605695082,0.0,1.0
2015-09-09,6.58,6.705,6.58,6.66,546587,40.0162558702782,40.7764431018564,40.0162558702782,40.5027756984882,89877.0357641407,0.0,1.0
2015-09-10,6.66,6.8,6.52,6.52,671789,40.5027756984882,41.3541853978558,39.6513659991206,39.6513659991206,110464.398126842,0.0,1.0
2015-09-11,6.76,6.79,6.53,6.65,1094650,41.9015202045922,42.0874736966244,40.4758767656785,41.2196907338074,176600.609330375,0.13,1.0
2015-09-14,6.9,6.93,6.725,6.76,506360,42.7693031674092,42.9552566594414,41.6845744638879,41.9015202045922,81691.3940899179,0.0,1.0
2015-09-15,7.02,7.04,6.88,6.88,685903,43.513117135538,43.6370861302262,42.645334172721,42.645334172721,110657.185165608,0.0,1.0
2015-09-16,7.13,7.145,6.96,7.0,645812,44.1949466063228,44.2879233523389,43.1412101514736,43.3891481408499,104189.277589063,0.0,1.0
2015-09-17,7.36,7.42,7.1499,7.15,775030,45.6205900452364,45.9924970293009,44.3182957560375,44.3189156010109,125036.103091692,0.0,1.0
2015-09-18,7.47,7.57,7.21,7.3,1170431,46.3024195160212,46.9222644894619,44.6908225850754,45.248683061172,188826.40823931,0.0,1.0
2015-09-21,7.68,7.72,7.47,7.5,760375,47.6040939602467,47.852031949623,46.3024195160212,46.4883730080534,122671.802237778,0.0,1.0
2015-09-22,7.52,7.68,7.47,7.64,965126,46.6123420027416,47.6040939602467,46.3024195160212,47.3561559708704,155704.416645126,0.0,1.0
2015-09-23,7.58,7.6,7.48,7.57,565807,46.984248986806,47.1082179814941,46.3644040133653,46.9222644894619,91282.0179631769,0.0,1.0
2015-09-24,7.58,7.615,7.52,7.54,701202,46.984248986806,47.2011947275103,46.6123420027416,46.7363109974297,113125.38296595,0.0,1.0
2015-09-25,7.52,7.63,7.52,7.61,846874,46.6123420027416,47.2941714735264,46.6123420027416,47.1702024788382,136626.743183714,0.0,1.0
2015-09-28,7.69,7.71,7.525,7.53,1133654,47.6660784575908,47.7900474522789,46.6433342514136,46.6743265000856,182893.150477154,0.0,1.0
2015-09-29,7.86,7.89,7.68,7.7,877361,48.71981491244,48.9057684044722,47.6040939602467,47.7280629549349,141545.2310809,0.0,1.0
2015-09-30,7.74,7.98,7.68,7.93,1363795,47.9760009443111,49.4636288805689,47.6040939602467,49.1537063938485,220021.950396674,0.0,1.0
2015-10-01,7.74,7.79,7.3801,7.79,1728679,47.9760009443111,48.2859234310315,45.745178884898,48.2859234310315,278888.92772724,0.0,1.0
2015-10-02,7.6,7.73,7.55,7.69,593511,47.1082179814941,47.9140164469671,46.7982954947738,47.6660784575908,95751.5226275799,0.0,1.0
2015-10-05,7.73,7.77,7.591,7.64,549378,47.9140164469671,48.1619544363434,47.0524319338845,47.3561559708704,88631.5165145962,0.0,1.0
2015-10-06,7.7,7.81,7.67,7.73,749019,47.7280629549349,48.4098924257196,47.5421094629026,47.9140164469671,120839.731238321,0.0,1.0
2015-10-07,7.8,7.9,7.71,7.71,1073503,48.3479079283756,48.9677529018163,47.7900474522789,47.7900474522789,173188.949817737,0.0,1.0
2015-10-08,7.75,7.87,7.74,7.77,726992,48.0379854416552,48.7817994097841,47.9760009443111,48.1619544363434,117286.100742985,0.0,1.0
2015-10-09,7.86,7.88,7.73,7.8,569911,48.71981491244,48.8437839071281,47.9140164469671,48.3479079283756,91944.11900067,0.0,1.0
2015-10-12,7.89,7.985,7.82,7.82,620157,48.9057684044722,49.4946211292409,48.4718769230637,48.4718769230637,100050.339451421,0.0,1.0
2015-10-13,7.91,7.98,7.83,7.83,589927,49.0297373991604,49.4636288805689,48.5338614204078,48.5338614204078,95173.3135344084,0.0,1.0
2015-10-14,7.87,7.97,7.855,7.92,361219,48.7817994097841,49.4016443832248,48.688822663768,49.0917218965044,58275.7004537603,0.0,1.0
2015-10-15,7.95,7.95,7.85,7.86,507844,49.2776753885366,49.2776753885366,48.6578304150959,48.71981491244,81930.8087925594,0.0,1.0
2015-10-16,7.93,8.0,7.91,7.96,967972,49.1537063938485,49.587597875257,49.0297373991604,49.3396598858807,156163.563709626,0.0,1.0
2015-10-19,8.03,8.035,7.9,7.93,769030,49.7735513672892,49.8045436159613,48.9677529018163,49.1537063938485,124068.119118749,0.0,1.0
2015-10-20,8.06,8.1,7.98,7.99,510848,49.9595048593214,50.2074428486977,49.4636288805689,49.5256133779129,82415.4461016795,0.0,1.0
2015-10-21,8.06,8.14,8.05,8.08,410375,49.9595048593214,50.455380838074,49.8975203619774,50.0834738540096,66206.0704827595,0.0,1.0
2015-10-22,8.11,8.13,8.06,8.09,437612,50.2694273460418,50.3933963407299,49.9595048593214,50.1454583513536,70600.233727935,0.0,1.0
2015-10-23,8.15,8.18,8.04,8.12,694920,50.5173653354181,50.7033188274503,49.8355358646333,50.3314118433859,112111.903746279,0.0,1.0
2015-10-26,8.15,8.18,8.12,8.13,658603,50.5173653354181,50.7033188274503,50.3314118433859,50.3933963407299,106252.858088716,0.0,1.0
2015-10-27,8.08,8.16,8.03,8.14,549233,50.0834738540096,50.5793498327621,49.7735513672892,50.455380838074,88608.1235685834,0.0,1.0
2015-10-28,8.16,8.19,8.0,8.05,873740,50.5793498327621,50.7653033247943,49.587597875257,49.8975203619774,140961.052753229,0.0,1.0
2015-10-29,8.16,8.16,8.115,8.13,579934,50.5793498327621,50.5793498327621,50.3004195947138,50.3933963407299,93561.1362274717,0.0,1.0
2015-10-30,8.12,8.16,8.08,8.16,596330,50.3314118433859,50.5793498327621,50.0834738540096,50.5793498327621,96206.3137642009,0.0,1.0
2015-11-02,8.27,8.27,8.03,8.09,855190,51.2611793035469,51.2611793035469,49.7735513672892,50.1454583513536,137968.368970213,0.0,1.0
2015-11-03,8.27,8.32,8.185,8.23,598277,51.2611793035469,51.5711017902673,50.7343110761223,51.0132413141706,96520.4245634211,0.0,1.0
2015-11-04,8.26,8.32,8.22,8.25,497760,51.1991948062028,51.5711017902673,50.9512568168266,51.1372103088588,80303.9503953662,0.0,1.0
2015-11-05,8.39,8.39,8.21,8.26,473383,52.0049932716758,52.0049932716758,50.8892723194825,51.1991948062028,76371.1928439601,0.0,1.0
2015-11-06,8.07,8.3,8.03,8.3,460282,50.0214893566655,51.4471327955791,49.7735513672892,51.4471327955791,74257.5998390387,0.0,1.0
2015-11-09,7.9,8.06,7.83,8.05,722367,48.9677529018163,49.9595048593214,48.5338614204078,49.8975203619774,116539.946430508,0.0,1.0
2015-11-10,8.03,8.06,7.88,7.88,580501,49.7735513672892,49.9595048593214,48.8437839071281,48.8437839071281,93652.6107129147,0.0,1.0
2015-11-11,8.07,8.11,8.0,8.03,343521,50.0214893566655,50.2694273460418,49.587597875257,49.7735513672892,55420.4703949023,0.0,1.0
2015-11-12,7.95,8.13,7.93,8.05,310240,49.2776753885366,50.3933963407299,49.1537063938485,49.8975203619774,50051.2246276487,0.0,1.0
2015-11-13,7.85,8.01,7.85,7.93,343433,48.6578304150959,49.6495823726011,48.6578304150959,49.1537063938485,55406.2732966325,0.0,1.0
2015-11-16,7.86,7.91,7.8,7.82,435328,48.71981491244,49.0297373991604,48.3479079283756,48.4718769230637,70231.754495568,0.0,1.0
2015-11-17,7.86,7.94,7.84,7.91,270778,48.71981491244,49.2156908911926,48.5958459177519,49.0297373991604,43684.7940376013,0.0,1.0
2015-11-18,7.89,7.9,7.75,7.84,528827,48.9057684044722,48.9677529018163,48.0379854416552,48.5958459177519,85316.0100766038,0.0,1.0
2015-11-19,7.94,7.98,7.84,7.89,327611,49.2156908911926,49.4636288805689,48.5958459177519,48.9057684044722,52853.6995599813,0.0,1.0
2015-11-20,8.08,8.11,7.98,7.99,354321,50.0834738540096,50.2694273460418,49.4636288805689,49.5256133779129,57162.8415462,0.0,1.0
2015-11-23,8.04,8.12,7.99,8.07,404423,49.8355358646333,50.3314118433859,49.5256133779129,50.0214893566655,65245.8303815998,0.0,1.0
2015-11-24,7.96,8.03,7.91,7.99,529839,49.3396598858807,49.7735513672892,49.0297373991604,49.5256133779129,85479.2767067068,0.0,1.0
2015-11-25,8.01,8.03,7.95,7.95,279261,49.6495823726011,49.7735513672892,49.2776753885366,49.2776753885366,45053.3620446808,0.0,1.0
2015-11-27,8.14,8.14,7.96,7.96,273142,50.455380838074,50.455380838074,49.3396598858807,49.3396598858807,44066.179722941,0.0,1.0
2015-11-30,8.17,8.24,8.1,8.16,693352,50.6413343301062,51.0752258115147,50.2074428486977,50.5793498327621,111858.937268016,0.0,1.0
2015-12-01,8.14,8.239,8.08,8.18,373026,50.455380838074,51.0690273617803,50.0834738540096,50.7033188274503,60180.5315818504,0.0,1.0
2015-12-02,7.9,8.11,7.89,8.11,638544,48.9677529018163,50.2694273460418,48.9057684044722,50.2694273460418,103016.726336505,0.0,1.0
2015-12-03,7.82,7.99,7.79,7.98,741552,48.4718769230637,49.5256133779129,48.2859234310315,49.4636288805689,119635.075183993,0.0,1.0
2015-12-04,7.88,7.97,7.81,7.81,326328,48.8437839071281,49.4016443832248,48.4098924257196,48.4098924257196,52646.7123204337,0.0,1.0
2015-12-07,7.84,7.91,7.79,7.87,458777,48.5958459177519,49.0297373991604,48.2859234310315,48.7817994097841,74014.7971924921,0.0,1.0
2015-12-08,7.7,7.87,7.67,7.77,587555,47.7280629549349,48.7817994097841,47.5421094629026,48.1619544363434,94790.6372037715,0.0,1.0
2015-12-09,7.65,7.7,7.58,7.67,509338,47.4181404682145,47.7280629549349,46.984248986806,47.5421094629026,82171.8368018221,0.0,1.0
2015-12-10,7.53,7.71,7.52,7.7,565212,46.6743265000856,47.7900474522789,46.6123420027416,47.7280629549349,91186.0262191934,0.0,1.0
2015-12-11,7.2,7.47,7.18,7.28,761977,44.6288380877313,46.3024195160212,44.5048690930432,45.1247140664839,122930.253958554,0.0,1.0
2015-12-14,7.21,7.24,7.055,7.18,742728,44.6908225850754,44.8767760771076,43.7300628762423,44.5048690930432,119824.80004269,0.0,1.0
2015-12-15,7.24,7.26,7.13,7.21,654593,44.8767760771076,45.0007450717957,44.1949466063228,44.6908225850754,105605.922133466,0.0,1.0
2015-12-16,7.5,7.535,7.24,7.28,780085,46.4883730080534,46.7053187487577,44.8767760771076,45.1247140664839,125851.629588897,0.0,1.0
2015-12-17,7.44,7.53,7.33,7.53,491675,46.116466023989,46.6743265000856,45.4346365532042,46.6743265000856,79322.2533161396,0.0,1.0
2015-12-18,7.2,7.32,7.1,7.3,2178089,44.6288380877313,45.3726520558602,44.0089931142906,45.248683061172,351392.540607306,0.0,1.0
2015-12-21,6.87,7.2,6.84,7.2,1248102,42.583349675377,44.6288380877313,42.3973961833447,44.6288380877313,201357.122099721,0.0,1.0
2015-12-22,6.98,7.04,6.85,6.86,995154,43.2651791461617,43.6370861302262,42.4593806806888,42.5213651780329,160548.853768383,0.0,1.0
2015-12-23,6.98,7.05,6.91,7.02,731272,43.2651791461617,43.6990706275702,42.8312876647532,43.513117135538,117976.595977017,0.0,1.0
2015-12-24,7.02,7.05,6.98,7.0,250624,43.513117135538,43.6990706275702,43.2651791461617,43.3891481408499,40433.3358724852,0.0,1.0
2015-12-28,7.09,7.11,6.96,7.02,522738,43.9470086169465,44.0709776116347,43.1412101514736,43.513117135538,84333.6676747286,0.0,1.0
2015-12-29,7.18,7.2,7.08,7.09,538296,44.5048690930432,44.6288380877313,43.8850241196024,43.9470086169465,86843.6501165701,0.0,1.0
2015-12-30,7.03,7.07,7.01,7.02,517335,44.380900098355,44.6334230007639,44.2546386471506,44.3177693727528,81946.6266330818,0.13,1.0
2015-12-31,6.95,7.04,6.94,7.0,650720,43.8758542935373,44.4440308239572,43.8127235679351,44.1915079215484,103075.007263531,0.0,1.0
2016-01-04,6.79,6.94,6.69,6.94,1160173,42.8657626839019,43.8127235679351,42.2344554278798,43.8127235679351,183773.113477307,0.0,1.0
2016-01-05,6.91,6.97,6.79,6.79,611649,43.6233313911285,44.0021157447417,42.8657626839019,42.8657626839019,96886.1032667378,0.0,1.0
2016-01-06,6.9,6.95,6.85,6.85,660518,43.5602006655263,43.8758542935373,43.2445470375152,43.2445470375152,104627.024907323,0.0,1.0
2016-01-07,6.73,6.84,6.73,6.81,495390,42.4869783302887,43.181416311913,42.4869783302887,42.9920241351063,78470.5062827034,0.0,1.0
2016-01-08,6.62,6.79,6.62,6.79,518889,41.7925403486643,42.8657626839019,41.7925403486643,42.8657626839019,82192.782523922,0.0,1.0
2016-01-11,6.74,6.79,6.62,6.62,548181,42.5501090558909,42.8657626839019,41.7925403486643,41.7925403486643,86832.6785049327,0.0,1.0
2016-01-12,6.62,6.81,6.59,6.79,720348,41.7925403486643,42.9920241351063,41.6031481718577,42.8657626839019,114104.185106144,0.0,1.0
2016-01-13,6.54,6.73,6.465,6.65,759818,41.2874945438466,42.4869783302887,40.81401410183,41.981932525471,120356.291291127,0.0,1.0
2016-01-14,6.51,6.6,6.485,6.55,609595,41.09810236704,41.6662788974599,40.9402755530345,41.3506252694488,96560.7466388191,0.0,1.0
2016-01-15,6.59,6.62,6.38,6.4,717995,41.6031481718577,41.7925403486643,40.2774029342112,40.4036643854157,113731.466437453,0.0,1.0
2016-01-19,6.61,6.74,6.52,6.66,853473,41.7294096230621,42.5501090558909,41.1612330926422,42.0450632510732,135191.381353313,0.0,1.0
2016-01-20,6.48,6.57,6.18,6.5,724496,40.9087101902334,41.4768867206533,39.014788422167,41.0349716414378,114761.234420948,0.0,1.0
2016-01-21,6.39,6.547,6.38,6.51,637424,40.3405336598134,41.3316860517682,40.2774029342112,41.09810236704,100968.901263138,0.0,1.0
2016-01-22,6.56,6.6,6.43,6.46,444899,41.413755995051,41.6662788974599,40.5930565622223,40.7824487390289,70472.6574510356,0.0,1.0
2016-01-25,6.36,6.62,6.35,6.55,396152,40.1511414830068,41.7925403486643,40.0880107574046,41.3506252694488,62751.0607902976,0.0,1.0
2016-01-26,6.46,6.5,6.37,6.4,559877,40.7824487390289,41.0349716414378,40.214272208609,40.4036643854157,88685.3421466747,0.0,1.0
2016-01-27,6.24,6.45,6.22,6.43,794001,39.3935727757803,40.7193180134267,39.2673113245758,40.5930565622223,125770.92888224,0.0,1.0
2016-01-28,6.27,6.4,6.25,6.28,774701,39.5829649525869,40.4036643854157,39.4567035013825,39.6460956781891,122713.780431007,0.0,1.0
2016-01-29,6.52,6.53,6.28,6.28,763961,41.1612330926422,41.2243638182444,39.6460956781891,39.6460956781891,121012.54859856,0.0,1.0
2016-02-01,6.44,6.5,6.41,6.47,291327,40.6561872878245,41.0349716414378,40.4667951110179,40.8455794646311,46146.6262617759,0.0,1.0
2016-02-02,6.34,6.42,6.25,6.4,567653,40.0248800318024,40.5299258366201,39.4567035013825,40.4036643854157,89917.0720097205,0.0,1.0
2016-02-03,6.39,6.475,6.34,6.38,465368,40.3405336598134,40.8771448274322,40.0248800318024,40.2774029342112,73714.977225558,0.0,1.0
2016-02-04,6.28,6.4,6.25,6.38,449642,39.6460956781891,40.4036643854157,39.4567035013825,40.2774029342112,71223.9556429628,0.0,1.0
2016-02-05,6.29,6.39,6.14,6.14,606250,39.7092264037913,40.3405336598134,38.7622655197582,38.7622655197582,96030.8937077635,0.0,1.0
2016-02-08,6.25,6.29,6.105,6.25,621910,39.4567035013825,39.7092264037913,38.5413079801504,39.4567035013825,98511.4607930642,0.0,1.0
2016-02-09,6.13,6.205,6.1,6.16,471400,38.6991347941559,39.1726152361725,38.5097426173493,38.8885269709626,74670.4549176738,0.0,1.0
2016-02-10,6.05,6.22,6.05,6.19,432587,38.1940889893382,39.2673113245758,38.1940889893382,39.0779191477692,68522.4185012129,0.0,1.0
2016-02-11,5.98,6.02,5.87,6.0,535149,37.7521739101228,38.0046968125316,37.0577359284984,37.8784353613272,84768.3904937169,0.0,1.0
2016-02-12,6.17,6.27,5.96,5.99,528193,38.9516576965648,39.5829649525869,37.6259124589183,37.815304635725,83666.5498394799,0.0,1.0
2016-02-16,6.2,6.265,6.155,6.21,295746,39.1410498733714,39.5513995897858,38.8569616081615,39.2041805989736,46846.6023760763,0.0,1.0
2016-02-17,6.27,6.335,6.22,6.22,404304,39.5829649525869,39.9933146690013,39.2673113245758,39.2673113245758,64042.3496076266,0.0,1.0
2016-02-18,6.39,6.4285,6.22,6.29,649087,40.3405336598134,40.583586953382,39.2673113245758,39.7092264037913,102816.337656233,0.0,1.0
2016-02-19,6.41,6.435,6.34,6.38,382646,40.4667951110179,40.6246219250234,40.0248800318024,40.2774029342112,60611.6904803313,0.0,1.0
2016-02-22,6.37,6.5,6.34,6.45,429133,40.214272208609,41.0349716414378,40.0248800318024,40.7193180134267,67975.2998094741,0.0,1.0
2016-02-23,6.29,6.44,6.28,6.33,364548,39.7092264037913,40.6561872878245,39.6460956781891,39.9617493062002,57744.9406010355,0.0,1.0
2016-02-24,6.2,6.29,6.01,6.2,530041,39.1410498733714,39.7092264037913,37.9415660869294,39.1410498733714,83959.2757637224,0.0,1.0
2016-02-25,6.37,6.39,6.23,6.23,392586,40.214272208609,40.3405336598134,39.3304420501781,39.3304420501781,62186.2011334533,0.0,1.0
2016-02-26,6.18,6.42,6.18,6.37,617739,39.014788422167,40.5299258366201,39.014788422167,40.214272208609,97850.7682443548,0.0,1.0
2016-02-29,6.14,6.27,6.105,6.18,748564,38.7622655197582,39.5829649525869,38.5413079801504,39.014788422167,118573.641100962,0.0,1.0
2016-03-01,6.24,6.27,6.125,6.15,709399,39.3935727757803,39.5829649525869,38.6675694313548,38.8253962453604,112369.847365598,0.0,1.0
2016-03-02,6.32,6.35,6.23,6.23,654356,39.898618580598,40.0880107574046,39.3304420501781,39.3304420501781,103650.955023567,0.0,1.0
2016-03-03,6.49,6.5,6.32,6.33,588243,40.9718409158356,41.0349716414378,39.898618580598,39.9617493062002,93178.5583626159,0.0,1.0
2016-03-04,6.42,6.5,6.38,6.49,386435,40.5299258366201,41.0349716414378,40.2774029342112,40.9718409158356,61211.8736659127,0.0,1.0
2016-03-07,6.55,6.56,6.39,6.41,438992,41.3506252694488,41.413755995051,40.3405336598134,40.4667951110179,69536.9799431893,0.0,1.0
2016-03-08,6.41,6.57,6.33,6.57,531265,40.4667951110179,41.4768867206533,39.9617493062002,41.4768867206533,84153.1591680906,0.0,1.0
2016-03-09,6.45,6.51,6.41,6.41,353731,40.7193180134267,41.09810236704,40.4667951110179,40.4667951110179,56031.5118550778,0.0,1.0
2016-03-10,6.36,6.5,6.31,6.44,475190,40.1511414830068,41.0349716414378,39.8354878549958,40.6561872878245,75270.7965047293,0.0,1.0
2016-03-11,7.06,7.1,6.45,6.55,1092384,44.5702922751616,44.8228151775705,40.7193180134267,41.3506252694488,173035.235945669,0.0,1.0
2016-03-14,7.16,7.2,7.0,7.04,539137,45.2015995311838,45.4541224335926,44.1915079215484,44.4440308239572,85400.0955726556,0.0,1.0
2016-03-15,6.94,7.13,6.89,7.13,513971,43.8127235679351,45.0122073543771,43.497069939924,45.0122073543771,81413.7640740172,0.0,1.0
2016-03-16,6.9,6.955,6.82,6.93,546900,43.5602006655263,43.9074196563384,43.0551548607086,43.7495928423329,86629.7662165374,0.0,1.0
2016-03-17,7.13,7.18,6.7,6.75,738282,45.8329067872059,46.1543156707066,43.0687903890995,43.3901992726002,114850.901437249,0.13,1.0
2016-03-18,7.03,7.14,6.965,7.13,1520431,45.1900890202044,45.897188563906,44.7722574716534,45.8329067872059,236525.976419766,0.0,1.0
2016-03-21,7.07,7.08,6.94,7.03,572391,45.447216127005,45.5114979037051,44.6115530299031,45.1900890202044,89044.0540668313,0.0,1.0
2016-03-22,7.09,7.11,6.89,7.02,713568,45.5757796804053,45.7043432338056,44.2901441464023,45.1258072435043,111006.265948208,0.0,1.0
2016-03-23,6.98,7.117,6.95,7.09,467061,44.8686801367037,45.7493404774957,44.6758348066032,45.5757796804053,72658.3837560483,0.0,1.0
2016-03-24,6.96,6.97,6.82,6.94,422159,44.7401165833034,44.8043983600035,43.8401717095013,44.6115530299031,65673.2003487116,0.0,1.0
2016-03-28,6.99,7.045,6.91,6.98,290689,44.9329619134038,45.2865116852546,44.4187076998026,44.8686801367037,45221.0587389269,0.0,1.0
2016-03-29,7.28,7.45,7.115,7.44,825537,46.7971334377081,47.8899236416106,45.7364841221557,47.8256418649105,128424.73285249,0.0,1.0
2016-03-30,7.21,7.3,7.14,7.28,344437,46.3471610008071,46.9256969911084,45.897188563906,46.7971334377081,53582.3708804247,0.0,1.0
2016-03-31,7.26,7.29,7.14,7.2,473468,46.6685698843078,46.8614152144083,45.897188563906,46.2828792241069,73655.089250031,0.0,1.0
2016-04-01,7.48,7.51,7.12,7.18,978102,48.0827689717111,48.2756143018115,45.7686250105057,46.1543156707066,152158.519911871,0.0,1.0
2016-04-04,7.25,7.48,7.24,7.48,493429,46.6042881076077,48.0827689717111,46.5400063309075,48.0827689717111,76760.3238942305,0.0,1.0
2016-04-05,7.16,7.23,7.12,7.23,361246,46.0257521173063,46.4757245542074,45.7686250105057,46.4757245542074,56197.2643794654,0.0,1.0
2016-04-06,7.08,7.19,7.02,7.13,433124,45.5114979037051,46.2185974474068,45.1258072435043,45.8329067872059,67378.9714961316,0.0,1.0
2016-04-07,6.99,7.12,6.95,7.05,779503,44.9329619134038,45.7686250105057,44.6758348066032,45.3186525736047,121263.449769925,0.0,1.0
2016-04-08,7.01,7.08,6.98,7.02,470755,45.0615254668041,45.5114979037051,44.8686801367037,45.1258072435043,73233.0411768025,0.0,1.0
2016-04-11,6.98,7.13,6.98,7.02,357031,44.8686801367037,45.8329067872059,44.8686801367037,45.1258072435043,55541.5575498825,0.0,1.0
2016-04-12,7.05,7.1,6.98,6.99,234272,45.3186525736047,45.6400614571054,44.8686801367037,44.9329619134038,36444.5433879022,0.0,1.0
2016-04-13,7.07,7.07,6.96,7.05,371151,45.447216127005,45.447216127005,44.7401165833034,45.3186525736047,57738.1365377137,0.0,1.0
2016-04-14,7.11,7.15,7.0,7.07,373688,45.7043432338056,45.9614703406062,44.997243690104,45.447216127005,58132.8051561364,0.0,1.0
2016-04-15,7.16,7.185,7.02,7.07,274891,46.0257521173063,46.1864565590567,45.1258072435043,45.447216127005,42763.4415399357,0.0,1.0
2016-04-18,7.17,7.2,7.11,7.11,261694,46.0900338940065,46.2828792241069,45.7043432338056,45.7043432338056,40710.449124751,0.0,1.0
2016-04-19,7.22,7.24,7.15,7.18,237855,46.4114427775072,46.5400063309075,45.9614703406062,46.1543156707066,37001.9330843185,0.0,1.0
2016-04-20,7.08,7.21,7.06,7.2,417915,45.5114979037051,46.3471610008071,45.3829343503049,46.2828792241069,65012.9821316894,0.0,1.0
2016-04-21,6.85,7.15,6.79,7.09,595075,44.0330170396017,45.9614703406062,43.6473263794008,45.5757796804053,92572.8924351006,0.0,1.0
2016-04-22,6.87,6.92,6.78,6.89,345759,44.161580593002,44.4829894765028,43.5830446027007,44.2901441464023,53788.0279216367,0.0,1.0
2016-04-25,6.88,6.885,6.79,6.84,277746,44.2258623697022,44.2580032580522,43.6473263794008,43.9687352629016,43207.5798551097,0.0,1.0
2016-04-26,7.01,7.06,6.88,6.88,350294,45.0615254668041,45.3829343503049,44.2258623697022,44.2258623697022,54493.5155781391,0.0,1.0
2016-04-27,6.07,6.79,6.03,6.76,1890664,39.0190384569902,43.6473263794008,38.7619113501896,43.4544810493004,294121.304210254,0.0,1.0
2016-04-28,5.97,6.12,5.8625,6.03,1323786,38.3762206899887,39.3404473404909,37.6851915904621,38.7619113501896,205934.880452198,0.0,1.0
2016-04-29,6.02,6.12,5.95,5.96,1044712,38.6976295734894,39.3404473404909,38.2476571365884,38.3119389132885,162520.710165372,0.0,1.0
2016-05-02,6.07,6.117,5.96,6.06,546571,39.0190384569902,39.3211628074808,38.3119389132885,38.95475668029,85027.363594749,0.0,1.0
2016-05-03,6.07,6.1,5.97,6.0,620251,39.0190384569902,39.2118837870906,38.3762206899887,38.5690660200891,96489.3989930067,0.0,1.0
2016-05-04,6.2,6.22,6.05,6.06,544826,39.8547015540921,39.9832651074924,38.8904749035898,38.95475668029,84755.9025229527,0.0,1.0
2016-05-05,6.26,6.29,6.18,6.23,670893,40.240392214293,40.4332375443934,39.7261380006918,40.0475468841925,104367.525983215,0.0,1.0
2016-05-06,6.39,6.44,6.22,6.22,558572,41.0760553113949,41.3974641948956,39.9832651074924,39.9832651074924,86894.3001693215,0.0,1.0
2016-05-09,6.39,6.46,6.34,6.4,389485,41.0760553113949,41.5260277482959,40.7546464278942,41.1403370880951,60590.2667900435,0.0,1.0
2016-05-10,6.38,6.49,6.35,6.46,445705,41.0117735346948,41.7188730783964,40.8189282045943,41.5260277482959,69336.1358194958,0.0,1.0
2016-05-11,6.26,6.42,6.24,6.38,409757,40.240392214293,41.2689006414953,40.1118286608927,41.0117735346948,63743.8821754055,0.0,1.0
2016-05-12,6.39,6.415,6.22,6.28,511504,41.0760553113949,41.2367597531453,39.9832651074924,40.3689557676933,79572.1627897721,0.0,1.0
2016-05-13,6.28,6.4,6.22,6.34,365795,40.3689557676933,41.1403370880951,39.9832651074924,40.7546464278942,56904.9299471454,0.0,1.0
2016-05-16,6.36,6.385,6.28,6.29,318448,40.8832099812945,41.0439144230448,40.3689557676933,40.4332375443934,49539.3899091255,0.0,1.0
2016-05-17,6.14,6.35,6.11,6.33,409947,39.4690108938912,40.8189282045943,39.2761655637907,40.690364651194,63773.4395413891,0.0,1.0
2016-05-18,6.07,6.18,6.0,6.14,533479,39.0190384569902,39.7261380006918,38.5690660200891,39.4690108938912,82990.7055133974,0.0,1.0
2016-05-19,6.01,6.05,5.955,6.05,505040,38.6333477967893,38.8904749035898,38.2797980249384,38.8904749035898,78566.5900859944,0.0,1.0
2016-05-20,6.11,6.11,5.99,6.05,530023,39.2761655637907,39.2761655637907,38.504784243389,38.8904749035898,82453.072582665,0.0,1.0
2016-05-23,6.04,6.13,6.02,6.13,340936,38.8261931268897,39.404729117191,38.6976295734894,39.404729117191,53037.7375209065,0.0,1.0
2016-05-24,6.21,6.25,6.1,6.1,386686,39.9189833307922,40.1761104375928,39.2118837870906,39.2118837870906,60154.8401195804,0.0,1.0
2016-05-25,6.12,6.237,6.11,6.22,359195,39.3404473404909,40.0925441278826,39.2761655637907,39.9832651074924,55878.2003919269,0.0,1.0
2016-05-26,6.21,6.285,6.11,6.13,333375,39.9189833307922,40.4010966560433,39.2761655637907,39.404729117191,51861.5099198448,0.0,1.0
2016-05-27,6.24,6.316,6.19,6.24,212669,40.1118286608927,40.6003701638138,39.7904197773919,40.1118286608927,33083.870875571,0.0,1.0
2016-05-31,6.22,6.295,6.17,6.23,724475,39.9832651074924,40.4653784327435,39.6618562239916,40.0475468841925,112703.014320748,0.0,1.0
2016-06-01,6.25,6.27,6.17,6.21,446038,40.1761104375928,40.3046739909931,39.6618562239916,39.9189833307922,69387.9389925092,0.0,1.0
2016-06-02,6.36,6.37,6.21,6.24,318662,40.8832099812945,40.9474917579946,39.9189833307922,40.1118286608927,49572.680837128,0.0,1.0
2016-06-03,6.36,6.44,6.34,6.39,338280,40.8832099812945,41.3974641948956,40.7546464278942,41.0760553113949,52624.556657473,0.0,1.0
2016-06-06,6.36,6.445,6.3099,6.36,284561,40.8832099812945,41.4296050832457,40.5611582800267,40.8832099812945,44267.7559034149,0.0,1.0
2016-06-07,6.33,6.41,6.31,6.36,261905,40.690364651194,41.2046188647952,40.5618010977937,40.8832099812945,40743.2733575012,0.0,1.0
2016-06-08,6.51,6.55,6.34,6.34,369285,41.8474366317967,42.1045637385973,40.7546464278942,40.7546464278942,57447.8520907383,0.0,1.0
2016-06-09,6.48,6.51,6.435,6.47,270435,41.6545913016962,41.8474366317967,41.3653233065456,41.5903095249961,42070.2435250791,0.0,1.0
2016-06-10,6.52,6.55,6.45,6.46,575131,41.9117184084968,42.1045637385973,41.4617459715958,41.5260277482959,89470.3023973312,0.0,1.0
2016-06-13,6.38,6.45,6.31,6.32,671823,41.8474366317967,42.306577786064,41.3882954775293,41.4538870709961,102425.168301545,0.13,1.0
2016-06-14,6.25,6.38,6.11,6.35,667784,40.9947459167287,41.8474366317967,40.076463608194,41.6506618513964,101809.388170811,0.0,1.0
2016-06-15,6.22,6.28,6.22,6.23,303024,40.7979711363284,41.191520697129,40.7979711363284,40.8635627297952,46198.6032026401,0.0,1.0
2016-06-16,6.25,6.26,6.16,6.16,304306,40.9947459167287,41.0603375101955,40.4044215755278,40.4044215755278,46394.0550787482,0.0,1.0
2016-06-17,6.35,6.35,6.13,6.26,1322421,41.6506618513964,41.6506618513964,40.2076467951275,41.0603375101955,201614.403630862,0.0,1.0
2016-06-20,6.27,6.4201,6.27,6.4,361498,41.1259291036623,42.1104589215984,41.1259291036623,41.9786198187302,55113.4651398832,0.0,1.0
2016-06-21,6.31,6.34,6.25,6.27,251019,41.3882954775293,41.5850702579296,40.9947459167287,41.1259291036623,38269.9957010782,0.0,1.0
2016-06-22,6.24,6.32,6.2,6.32,335900,40.929154323262,41.4538870709961,40.6667879493949,41.4538870709961,51210.8308773126,0.0,1.0
2016-06-23,6.37,6.37,6.26,6.29,298497,41.7818450383299,41.7818450383299,41.0603375101955,41.2571122905958,45508.4232937934,0.0,1.0
2016-06-24,6.36,6.45,6.13,6.22,942148,41.7162534448632,42.306577786064,40.2076467951275,40.7979711363284,143638.528994934,0.0,1.0
2016-06-27,6.29,6.36,6.245,6.3,609847,41.2571122905958,41.7162534448632,40.9619501199953,41.3227038840626,92976.3964812043,0.0,1.0
2016-06-28,6.47,6.64,6.3,6.36,762558,42.4377609729976,43.5528180619326,41.3227038840626,41.7162534448632,116258.495898011,0.0,1.0
2016-06-29,6.58,6.61,6.5,6.55,584310,43.159268501132,43.3560432815323,42.6345357533979,42.9624937207317,89083.0621908978,0.0,1.0
2016-06-30,6.47,6.54,6.31,6.54,702354,42.4377609729976,42.8969021272649,41.3882954775293,42.8969021272649,107079.880649015,0.0,1.0
2016-07-01,6.49,6.52,6.2601,6.48,909088,42.5689441599311,42.7657189403314,41.0609934261302,42.5033525664644,138598.248944908,0.0,1.0
2016-07-05,6.35,6.42,6.29,6.38,768491,41.6506618513964,42.1098030056637,41.2571122905958,41.8474366317967,117163.032544617,0.0,1.0
2016-07-06,6.31,6.35,6.28,6.33,685582,41.3882954775293,41.6506618513964,41.191520697129,41.5194786644629,104522.845652068,0.0,1.0
2016-07-07,6.13,6.305,6.0,6.21,1069368,40.2076467951275,41.3554996807959,39.3549560800596,40.7323795428617,163034.307215273,0.0,1.0
2016-07-08,6.29,6.29,6.08,6.14,707658,41.2571122905958,41.2571122905958,39.8796888277937,40.2732383885943,107888.520860308,0.0,1.0
2016-07-11,6.31,6.36,6.24,6.29,454737,41.3882954775293,41.7162534448632,40.929154323262,41.2571122905958,69328.5489748632,0.0,1.0
2016-07-12,6.47,6.47,6.32,6.32,516675,42.4377609729976,42.4377609729976,41.4538870709961,41.4538870709961,78771.5273698587,0.0,1.0
2016-07-13,6.54,6.5699,6.4701,6.53,456953,42.8969021272649,43.0930209917306,42.4384168889323,42.8313105337982,69666.3971476055,0.0,1.0
2016-07-14,6.41,6.57,6.4,6.52,383689,42.044211412197,43.0936769076652,41.9786198187302,42.7657189403314,58496.6730827187,0.0,1.0
2016-07-15,6.44,6.47,6.36,6.46,321819,42.2409861925973,42.4377609729976,41.7162534448632,42.3721693795308,49064.0618699193,0.0,1.0
2016-07-18,6.58,6.58,6.44,6.48,393303,43.159268501132,43.159268501132,42.2409861925973,42.5033525664644,59962.4096949679,0.0,1.0
2016-07-19,6.47,6.58,6.41,6.58,536970,42.4377609729976,43.159268501132,42.044211412197,43.159268501132,81865.6738796981,0.0,1.0
2016-07-20,6.59,6.68,6.45,6.51,504482,43.2248600945988,43.8151844357997,42.306577786064,42.7001273468646,76912.6001269677,0.0,1.0
2016-07-21,6.57,6.64,6.53,6.59,250237,43.0936769076652,43.5528180619326,42.8313105337982,43.2248600945988,38150.7731058235,0.0,1.0
2016-07-22,6.57,6.64,6.54,6.54,265548,43.0936769076652,43.5528180619326,42.8969021272649,42.8969021272649,40485.0661441162,0.0,1.0
2016-07-25,6.57,6.61,6.54,6.55,233374,43.0936769076652,43.3560432815323,42.8969021272649,42.9624937207317,35579.8643797618,0.0,1.0
2016-07-26,6.51,6.61,6.5,6.57,382433,42.7001273468646,43.3560432815323,42.6345357533979,43.0936769076652,58305.1851292151,0.0,1.0
2016-07-27,6.52,6.545,6.425,6.48,453387,42.7657189403314,42.9296979239983,42.1425988023971,42.5033525664644,69122.729916559,0.0,1.0
2016-07-28,6.63,6.64,6.49,6.49,284824,43.4872264684658,43.5528180619326,42.5689441599311,42.5689441599311,43423.8573795764,0.0,1.0
2016-07-29,6.62,6.75,6.591,6.66,577391,43.4216348749991,44.274325590067,43.2314192539454,43.6840012488661,88028.2014024484,0.0,1.0
2016-08-01,6.55,6.67,6.53,6.66,405429,42.9624937207317,43.7495928423329,42.8313105337982,43.6840012488661,61811.1222142245,0.0,1.0
2016-08-02,6.53,6.6,6.46,6.56,480315,42.8313105337982,43.2904516880655,42.3721693795308,43.0280853141985,73228.1340661996,0.0,1.0
2016-08-03,6.46,6.5141,6.4,6.47,497828,42.3721693795308,42.727019900186,41.9786198187302,42.4377609729976,75898.1408573707,0.0,1.0
2016-08-04,6.43,6.4954,6.4001,6.49,383681,42.1753945991305,42.6043636204032,41.9792757346649,42.5689441599311,58495.4534142251,0.0,1.0
2016-08-05,6.54,6.57,6.41,6.43,364710,42.8969021272649,43.0936769076652,42.044211412197,42.1753945991305,55603.1620400855,0.0,1.0
2016-08-08,6.57,6.66,6.51,6.53,441682,43.0936769076652,43.6840012488661,42.7001273468646,42.8313105337982,67338.202451781,0.0,1.0
2016-08-09,6.57,6.6,6.52,6.6,339599,43.0936769076652,43.2904516880655,42.7657189403314,43.2904516880655,51774.7750970662,0.0,1.0
2016-08-10,6.58,6.64,6.53,6.58,283801,43.159268501132,43.5528180619326,42.8313105337982,43.159268501132,43267.8922709503,0.0,1.0
2016-08-11,6.48,6.59,6.44,6.59,548618,42.5033525664644,43.2248600945988,42.2409861925973,43.2248600945988,83641.5112064588,0.0,1.0
2016-08-12,6.48,6.56,6.46,6.48,250155,42.5033525664644,43.0280853141985,42.3721693795308,42.5033525664644,38138.2715037634,0.0,1.0
2016-08-15,6.49,6.58,6.4,6.48,400982,42.5689441599311,43.159268501132,41.9786198187302,42.5033525664644,61133.1389903144,0.0,1.0
2016-08-16,6.41,6.52,6.38,6.44,521148,42.044211412197,42.7657189403314,41.8474366317967,42.2409861925973,79453.4745163732,0.0,1.0
2016-08-17,6.45,6.455,6.3,6.4,376701,42.306577786064,42.3393735827974,41.3227038840626,41.9786198187302,57431.2926535117,0.0,1.0
2016-08-18,6.45,6.555,6.42,6.43,348397,42.306577786064,42.9952895174651,42.1098030056637,42.1753945991305,53116.1055229626,0.0,1.0
2016-08-19,6.39,6.45,6.32,6.45,404009,41.9130282252634,42.306577786064,41.4538870709961,42.306577786064,61594.6310566009,0.0,1.0
2016-08-22,6.46,6.495,6.39,6.39,373214,42.3721693795308,42.6017399566645,41.9130282252634,41.9130282252634,56899.6696488401,0.0,1.0
2016-08-23,6.67,6.73,6.56,6.61,747833,43.7495928423329,44.1431424031335,43.0280853141985,43.3560432815323,114013.543576878,0.0,1.0
2016-08-24,6.56,6.71,6.42,6.65,496704,43.0280853141985,44.0119592162,42.1098030056637,43.6184096553994,75726.7774340122,0.0,1.0
2016-08-25,6.57,6.61,6.51,6.51,380078,43.0936769076652,43.3560432815323,42.7001273468646,42.7001273468646,57946.1452163956,0.0,1.0
2016-08-26,6.43,6.625,6.4207,6.58,437628,42.1753945991305,43.4544306717325,42.1143944172064,43.159268501132,66720.1354426216,0.0,1.0
2016-08-29,6.51,6.59,6.47,6.47,489009,42.7001273468646,43.2248600945988,42.4377609729976,42.4377609729976,74553.6088016786,0.0,1.0
2016-08-30,6.53,6.59,6.5,6.58,521342,42.8313105337982,43.2248600945988,42.6345357533979,43.159268501132,79483.0514773443,0.0,1.0
2016-08-31,6.64,6.71,6.5,6.52,1028939,43.5528180619326,44.0119592162,42.6345357533979,42.7657189403314,156870.560024029,0.0,1.0
2016-09-01,6.52,6.65,6.49,6.65,688533,42.7657189403314,43.6184096553994,42.5689441599311,43.6184096553994,104972.750867665,0.0,1.0
2016-09-02,6.61,6.7,6.52,6.52,390006,43.3560432815323,43.9463676227332,42.7657189403314,42.7657189403314,59459.7538170206,0.0,1.0
2016-09-06,6.63,6.7,6.58,6.61,553377,43.4872264684658,43.9463676227332,43.159268501132,43.3560432815323,84367.0615016216,0.0,1.0
2016-09-07,6.65,6.67,6.58,6.64,470114,43.6184096553994,43.7495928423329,43.159268501132,43.5528180619326,71672.9042782285,0.0,1.0
2016-09-08,6.61,6.66,6.59,6.64,389433,43.3560432815323,43.6840012488661,43.2248600945988,43.5528180619326,59372.3950611626,0.0,1.0
2016-09-09,6.05,6.7,6.01,6.65,1824956,39.6829140473934,43.9463676227332,39.4205476735263,43.6184096553994,278230.166938187,0.0,1.0
2016-09-12,6.0,6.08,5.85,6.05,1134262,39.3549560800596,39.8796888277937,38.3710821780581,39.6829140473934,172927.953118673,0.0,1.0
2016-09-13,5.74,5.935,5.7033,5.9,1521026,38.5022653649916,39.8102691535236,38.2560923442782,39.5754992427614,226757.806514378,0.13,1.0
2016-09-14,5.78,5.92,5.66,5.92,1195988,38.7705738344341,39.7096534774826,37.9656484261067,39.7096534774826,178300.446867784,0.0,1.0
2016-09-15,5.88,5.88,5.67,5.73,979415,39.4413450080402,39.4413450080402,38.0327255434673,38.435188247631,146013.281211024,0.0,1.0
2016-09-16,5.82,5.89,5.76,5.89,921804,39.0388823038765,39.5084221254008,38.6364195997128,39.5084221254008,137424.510216249,0.0,1.0
2016-09-19,5.76,5.9,5.72,5.9,609824,38.6364195997128,39.5754992427614,38.3681111302704,39.5754992427614,90913.8651146161,0.0,1.0
2016-09-20,5.76,5.86,5.68,5.86,738718,38.6364195997128,39.307190773319,38.0998026608279,39.307190773319,110129.658081248,0.0,1.0
2016-09-21,5.96,5.96,5.75,5.81,608218,39.9779619469251,39.9779619469251,38.5693424823522,38.9718051865159,90674.4392025921,0.0,1.0
2016-09-22,6.14,6.15,6.0,6.0,674275,41.1853500594161,41.2524271767767,40.2462704163675,40.2462704163675,100522.35792648,0.0,1.0
2016-09-23,6.14,6.16,6.03,6.13,333071,41.1853500594161,41.3195042941373,40.4475017684494,41.1182729420555,49654.9364531246,0.0,1.0
2016-09-26,6.23,6.25,6.14,6.17,567772,41.7890441156616,41.9231983503829,41.1853500594161,41.386581411498,84644.6630894419,0.0,1.0
2016-09-27,6.15,6.269,6.13,6.26,396983,41.2524271767767,42.050644873368,41.1182729420555,41.9902754677435,59183.073993145,0.0,1.0
2016-09-28,6.28,6.32,6.15,6.15,539433,42.1244297024647,42.3927381719071,41.2524271767767,41.2524271767767,80419.824408965,0.0,1.0
2016-09-29,5.99,6.2425,5.99,6.18,836568,40.1791932990069,41.8728905123624,40.1791932990069,41.4536585288586,124717.345186815,0.0,1.0
2016-09-30,5.95,6.06,5.9,6.05,804691,39.9108848295645,40.6487331205312,39.5754992427614,40.5816560031706,119965.053905628,0.0,1.0
2016-10-03,6.07,6.09,5.9001,5.95,979798,40.7158102378918,40.8499644726131,39.576170013935,39.9108848295645,146070.379669496,0.0,1.0
2016-10-04,5.91,6.05,5.85,6.05,612340,39.642576360122,40.5816560031706,39.2401136559584,40.5816560031706,91288.9557713111,0.0,1.0
2016-10-05,5.79,5.98,5.76,5.95,661404,38.8376509517947,40.1121161816463,38.6364195997128,39.9108848295645,98603.5217411375,0.0,1.0
2016-10-06,5.76,5.85,5.69,5.77,611515,38.6364195997128,39.2401136559584,38.1668797781886,38.7034967170734,91165.9630082851,0.0,1.0
2016-10-07,5.71,5.925,5.705,5.87,730825,38.3010340129098,39.7431920361629,38.2674954542295,39.3742678906796,108952.952773897,0.0,1.0
2016-10-10,5.79,5.85,5.71,5.71,449676,38.8376509517947,39.2401136559584,38.3010340129098,38.3010340129098,67038.6590381488,0.0,1.0
2016-10-11,5.67,5.79,5.6,5.77,1293889,38.0327255434673,38.8376509517947,37.563185721943,38.7034967170734,192895.737162338,0.0,1.0
2016-10-12,5.74,5.7864,5.66,5.68,691045,38.5022653649916,38.8135031895449,37.9656484261067,38.0998026608279,103022.46536399,0.0,1.0
2016-10-13,5.95,6.0,5.79,5.79,823491,39.9108848295645,40.2462704163675,38.8376509517947,38.8376509517947,122767.79808125,0.0,1.0
2016-10-14,5.92,5.97,5.87,5.93,350153,39.7096534774826,40.0450390642857,39.3742678906796,39.7767305948433,52201.5575173791,0.0,1.0
2016-10-17,5.98,6.0,5.92,5.92,273039,40.1121161816463,40.2462704163675,39.7096534774826,39.7096534774826,40705.237604669,0.0,1.0
2016-10-18,6.01,6.06,5.95,6.0,343097,40.3133475337282,40.6487331205312,39.9108848295645,40.2462704163675,51149.6339586985,0.0,1.0
2016-10-19,6.13,6.1399,5.97,5.99,643687,41.1182729420555,41.1846792882425,40.0450390642857,40.1791932990069,95962.2335198875,0.0,1.0
2016-10-20,6.28,6.29,6.08,6.13,1103391,42.1244297024647,42.1915068198253,40.7828873552524,41.1182729420555,164495.888227884,0.0,1.0
2016-10-21,6.13,6.2532,6.1,6.18,443340,41.1182729420555,41.9446630279382,40.9170415899737,41.4536585288586,66094.0746181093,0.0,1.0
2016-10-24,6.17,6.23,6.08,6.16,598845,41.386581411498,41.7890441156616,40.7828873552524,41.3195042941373,89277.0923324798,0.0,1.0
2016-10-25,6.18,6.21,6.11,6.13,374458,41.4536585288586,41.6548898809404,40.9841187073343,41.1182729420555,55824.998857193,0.0,1.0
2016-10-26,6.13,6.18,6.11,6.15,446755,41.1182729420555,41.4536585288586,40.9841187073343,41.2524271767767,66603.1901159684,0.0,1.0
2016-10-27,5.98,6.15,5.9167,6.14,431644,40.1121161816463,41.2524271767767,39.6875180287536,41.1853500594161,64350.4099437433,0.0,1.0
2016-10-28,5.96,6.0599,5.93,6.01,530665,39.9779619469251,40.6480623493576,39.7767305948433,40.3133475337282,79112.6722317385,0.0,1.0
2016-10-31,6.07,6.09,5.9899,6.05,411601,40.7158102378918,40.8499644726131,40.1785225278333,40.5816560031706,61362.3566718284,0.0,1.0
2016-11-01,5.88,6.06,5.845,6.04,475553,39.4413450080402,40.6487331205312,39.206575097278,40.51457888581,70896.4574973287,0.0,1.0
2016-11-02,5.83,5.93,5.83,5.87,502198,39.1059594212371,39.7767305948433,39.1059594212371,39.3742678906796,74868.7510377256,0.0,1.0
2016-11-03,5.81,5.88,5.78,5.8,415351,38.9718051865159,39.4413450080402,38.7705738344341,38.9047280691553,61921.4146855829,0.0,1.0
2016-11-04,5.92,5.95,5.79,5.79,370939,39.7096534774826,39.9108848295645,38.8376509517947,38.8376509517947,55300.3788170859,0.0,1.0
2016-11-07,6.06,6.07,5.94,6.0,337720,40.6487331205312,40.7158102378918,39.8438077122039,40.2462704163675,50348.0193080432,0.0,1.0
2016-11-08,6.08,6.095,5.969,6.06,325837,40.7828873552524,40.8835030312934,40.0383313525496,40.6487331205312,48576.476274058,0.0,1.0
2016-11-09,6.15,6.15,5.83,5.84,574090,41.2524271767767,41.2524271767767,39.1059594212371,39.1730365385977,85586.5640310154,0.0,1.0
2016-11-10,6.18,6.24,5.98,6.13,719609,41.4536585288586,41.8561212330222,40.1121161816463,41.1182729420555,107280.847525292,0.0,1.0
2016-11-11,6.45,6.52,6.17,6.17,1222369,43.2647406975951,43.7342805191194,41.386581411498,41.386581411498,182233.382724012,0.0,1.0
2016-11-14,6.73,6.77,6.44,6.49,905359,45.1428999836923,45.4112084531347,43.1976635802345,43.5330491670376,134972.854473264,0.0,1.0
2016-11-15,6.45,6.72,6.39,6.69,492225,43.2647406975951,45.0758228663316,42.8622779934314,44.8745915142498,73381.9548854126,0.0,1.0
2016-11-16,6.51,6.53,6.39,6.39,348234,43.6672034017588,43.80135763648,42.8622779934314,42.8622779934314,51915.4688964737,0.0,1.0
2016-11-17,6.48,6.61,6.48,6.52,274908,43.4659720496769,44.3379745753649,43.4659720496769,43.7342805191194,40983.8721187242,0.0,1.0
2016-11-18,6.68,6.7,6.46,6.48,638480,44.8075143968892,44.9416686316104,43.3318178149557,43.4659720496769,95185.9628325222,0.0,1.0
2016-11-21,6.61,6.78,6.55,6.78,580334,44.3379745753649,45.4782855704953,43.9355118712012,45.4782855704953,86517.4328944508,0.0,1.0
2016-11-22,6.73,6.73,6.59,6.66,735308,45.1428999836923,45.1428999836923,44.2038203406437,44.673360162168,109621.287994074,0.0,1.0
2016-11-23,6.56,6.67,6.48,6.67,694209,44.0025889885618,44.7404372795286,43.4659720496769,44.7404372795286,103494.161245462,0.0,1.0
2016-11-25,6.65,6.7,6.51,6.51,313575,44.6062830448074,44.9416686316104,43.6672034017588,43.6672034017588,46748.4311101493,0.0,1.0
2016-11-28,6.64,6.7065,6.62,6.62,456273,44.5392059274467,44.9852687578948,44.4050516927255,44.4050516927255,68022.1538959458,0.0,1.0
2016-11-29,6.47,6.73,6.43,6.61,639809,43.3988949323163,45.1428999836923,43.1305864628739,44.3379745753649,95384.0929925969,0.0,1.0
2016-11-30,6.29,6.47,6.26,6.47,868259,42.1915068198253,43.3988949323163,41.9902754677435,43.3988949323163,129441.90719052,0.0,1.0
2016-12-01,6.18,6.29,6.07,6.28,727101,41.4536585288586,42.1915068198253,40.7158102378918,42.1244297024647,108397.770895705,0.0,1.0
2016-12-02,6.24,6.32,6.14,6.14,634287,41.8561212330222,42.3927381719071,41.1853500594161,41.1853500594161,94560.8614320763,0.0,1.0
2016-12-05,6.41,6.42,6.24,6.27,488039,42.9964322281527,43.0635093455133,41.8561212330222,42.0573525851041,72757.8970599256,0.0,1.0
2016-12-06,6.58,6.59,6.385,6.4,741167,44.1367432232831,44.2038203406437,42.8287394347511,42.929355110792,110494.760234764,0.0,1.0
2016-12-07,6.6,6.62,6.48,6.54,1012113,44.2708974580043,44.4050516927255,43.4659720496769,43.8684347538406,150887.968926689,0.0,1.0
2016-12-08,6.64,6.675,6.54,6.59,828337,44.5392059274467,44.7739758382089,43.8684347538406,44.2038203406437,123490.250117158,0.0,1.0
2016-12-09,6.45,6.71,6.45,6.69,865177,43.2647406975951,45.008745748971,43.2647406975951,44.8745915142498,128982.436044282,0.0,1.0
2016-12-12,6.28,6.295,6.03,6.2,1166390,42.1244297024647,42.2250453785056,40.4475017684494,41.5878127635798,173887.913776822,0.0,1.0
2016-12-13,6.79,6.86,6.39,6.43,1827394,45.5453626878559,46.0149025093802,42.8622779934314,43.1305864628739,272431.80266316,0.0,1.0
2016-12-14,6.71,6.91,6.67,6.85,1516082,45.008745748971,46.3502880961833,44.7404372795286,45.9478253920196,226020.744429044,0.0,1.0
2016-12-15,6.5,6.69,6.49,6.68,1397748,43.6001262843982,44.8745915142498,43.5330491670376,44.8075143968892,208379.258829144,0.0,1.0
2016-12-16,6.76,6.825,6.55,6.55,2454920,45.3441313357741,45.7801325986181,43.9355118712012,43.9355118712012,365984.719766971,0.0,1.0
2016-12-19,6.96,6.98,6.7,6.7,1089646,46.6856736829863,46.8198279177076,44.9416686316104,44.9416686316104,162446.754254803,0.0,1.0
2016-12-20,7.0,7.06,6.94,6.96,923407,46.9539821524288,47.3564448565925,46.5515194482651,46.6856736829863,137663.488881861,0.0,1.0
2016-12-21,6.92,7.04,6.9,6.96,1010286,46.4173652135439,47.2222906218713,46.2832109788227,46.6856736829863,150615.595862388,0.0,1.0
2016-12-22,6.93,6.98,6.82,6.88,563944,46.4844423309045,46.8198279177076,45.7465940399378,46.1490567441015,84073.9766690013,0.0,1.0
2016-12-23,7.01,7.03,6.86,6.9,541766,47.0210592697894,47.1552135045106,46.0149025093802,46.2832109788227,80767.6330345888,0.0,1.0
2016-12-27,7.11,7.15,6.99,7.0,669062,47.6918304433955,47.960138912838,46.8869050350682,46.9539821524288,99745.1927462928,0.0,1.0
2016-12-28,7.08,7.13,7.02,7.12,780079,47.4905990913137,47.8259846781168,47.08813638715,47.7589075607561,116295.844349754,0.0,1.0
2016-12-29,7.03,7.09,6.93,6.96,644448,48.0272160301986,48.4371211456768,47.3440408377349,47.548993395474,94331.2940968997,0.13,1.0
2016-12-30,7.13,7.15,6.97,7.01,992529,48.7103912226623,48.8470262611551,47.6173109147204,47.8905809917059,145281.768270988,0.0,1.0
2017-01-03,7.17,7.19,7.04,7.15,702287,48.9836612996478,49.1202963381405,48.095533549445,48.8470262611551,102797.497296026,0.0,1.0
2017-01-04,7.2,7.28,7.13,7.2,700601,49.1886138573869,49.7351540113579,48.7103912226623,49.1886138573869,102550.708475443,0.0,1.0
2017-01-05,7.16,7.255,7.08,7.15,623137,48.9153437804014,49.5643602132419,48.3688036264304,48.8470262611551,91211.8892597383,0.0,1.0
2017-01-06,6.96,7.14,6.93,7.14,603528,47.548993395474,48.7787087419087,47.3440408377349,48.7787087419087,88341.615248575,0.0,1.0
2017-01-09,6.85,7.01,6.85,6.99,456659,46.7975006837639,47.8905809917059,46.7975006837639,47.7539459532131,66843.6156695283,0.0,1.0
2017-01-10,6.96,6.97,6.8202,6.86,613420,47.548993395474,47.6173109147204,46.5939144764097,46.8658182030103,89789.5600962688,0.0,1.0
2017-01-11,7.1,7.17,6.97,6.99,1314959,48.5054386649232,48.9836612996478,47.6173109147204,47.7539459532131,192477.568639153,0.0,1.0
2017-01-12,6.79,7.08,6.78,7.08,491967,46.3875955682857,48.3688036264304,46.3192780490393,48.3688036264304,72011.8361186154,0.0,1.0
2017-01-13,6.85,6.9,6.78,6.79,465758,46.7975006837639,47.1390882799958,46.3192780490393,46.3875955682857,68175.4848738515,0.0,1.0
2017-01-17,7.05,7.06,6.7728,6.85,855076,48.1638510686913,48.2321685879377,46.2700894351819,46.7975006837639,125162.038878545,0.0,1.0
2017-01-18,7.04,7.14,6.94,7.05,613328,48.095533549445,48.7787087419087,47.4123583569813,48.1638510686913,89776.0935651337,0.0,1.0
2017-01-19,6.84,7.03,6.82,7.03,339706,46.7291831645176,48.0272160301986,46.5925481260248,48.0272160301986,49724.5807147844,0.0,1.0
2017-01-20,6.85,6.875,6.7678,6.82,412369,46.7975006837639,46.9682944818799,46.2359306755588,46.5925481260248,60360.6519307135,0.0,1.0
2017-01-23,6.92,6.93,6.79,6.87,296698,47.2757233184885,47.3440408377349,46.3875955682857,46.9341357222567,43429.2701598297,0.0,1.0
2017-01-24,6.94,6.96,6.85,6.91,399276,47.4123583569813,47.548993395474,46.7975006837639,47.2074057992422,58444.1596247233,0.0,1.0
2017-01-25,6.88,6.99,6.865,6.97,353674,47.002453241503,47.7539459532131,46.8999769626335,47.6173109147204,51769.1514418959,0.0,1.0
2017-01-26,6.79,6.93,6.79,6.88,361561,46.3875955682857,47.3440408377349,46.3875955682857,47.002453241503,52923.6137360488,0.0,1.0
2017-01-27,6.6,6.78,6.595,6.74,301816,45.0895627026047,46.3192780490393,45.0554039429815,46.0460079720539,44178.4191418855,0.0,1.0
2017-01-30,6.39,6.62,6.385,6.55,545077,43.6548947984309,45.2261977410974,43.6207360388077,44.7479751063728,79785.8303423329,0.0,1.0
2017-01-31,6.44,6.53,6.37,6.37,497973,43.9964823946627,44.6113400678801,43.5182597599381,43.5182597599381,72890.9664011921,0.0,1.0
2017-02-01,6.41,6.54,6.331,6.46,587155,43.7915298369236,44.6796575871264,43.2518214348773,44.1331174331555,85945.0118325531,0.0,1.0
2017-02-02,6.46,6.47,6.37,6.38,348627,44.1331174331555,44.2014349524018,43.5182597599381,43.5865772791845,51030.3951088681,0.0,1.0
2017-02-03,6.55,6.56,6.47,6.53,325632,44.7479751063728,44.8162926256192,44.2014349524018,44.6113400678801,47664.4942018001,0.0,1.0
2017-02-06,6.51,6.55,6.435,6.55,346205,44.4747050293873,44.7479751063728,43.9623236350395,44.7479751063728,50675.8740392044,0.0,1.0
2017-02-07,6.46,6.53,6.38,6.52,488717,44.1331174331555,44.6113400678801,43.5865772791845,44.5430225486337,71536.1162687362,0.0,1.0
2017-02-08,6.46,6.5,6.41,6.46,335772,44.1331174331555,44.406387510141,43.7915298369236,44.1331174331555,49148.740133423,0.0,1.0
2017-02-09,6.47,6.53,6.45,6.46,281210,44.2014349524018,44.6113400678801,44.0647999139091,44.1331174331555,41162.2089183133,0.0,1.0
2017-02-10,6.55,6.56,6.46,6.46,197628,44.7479751063728,44.8162926256192,44.1331174331555,44.1331174331555,28927.8653821287,0.0,1.0
2017-02-13,6.6,6.62,6.49,6.57,364623,45.0895627026047,45.2261977410974,44.3380699908946,44.8846101448655,53371.8150223041,0.0,1.0
2017-02-14,6.53,6.56,6.48,6.53,416953,44.6113400678801,44.8162926256192,44.2697524716482,44.6113400678801,61031.6364820507,0.0,1.0
2017-02-15,6.54,6.57,6.41,6.45,349099,44.6796575871264,44.8846101448655,43.7915298369236,44.0647999139091,51099.4842686045,0.0,1.0
2017-02-16,6.51,6.59,6.49,6.49,259211,44.4747050293873,45.0212451833583,44.3380699908946,44.3380699908946,37942.0978483159,0.0,1.0
2017-02-17,6.53,6.57,6.475,6.57,562730,44.6113400678801,44.8846101448655,44.235593712025,44.8846101448655,82369.7941915381,0.0,1.0
2017-02-21,6.61,6.63,6.4898,6.51,313561,45.157880221851,45.2945152603438,44.3367036405097,44.4747050293873,45897.5974916797,0.0,1.0
2017-02-22,6.55,6.64,6.5,6.6,260345,44.7479751063728,45.3628327795901,44.406387510141,45.0895627026047,38108.0874820891,0.0,1.0
2017-02-23,6.56,6.605,6.46,6.55,332918,44.8162926256192,45.1237214622278,44.1331174331555,44.7479751063728,48730.9849175599,0.0,1.0
2017-02-24,6.58,6.61,6.52,6.54,214313,44.9529276641119,45.157880221851,44.5430225486337,44.6796575871264,31370.1379037391,0.0,1.0
2017-02-27,6.61,6.685,6.58,6.58,386713,45.157880221851,45.6702616161988,44.9529276641119,44.9529276641119,56605.2462480982,0.0,1.0
2017-02-28,6.5,6.62,6.48,6.58,517256,44.406387510141,45.2261977410974,44.2697524716482,44.9529276641119,75713.5220520289,0.0,1.0
2017-03-01,6.52,6.57,6.48,6.53,348131,44.5430225486337,44.8846101448655,44.2697524716482,44.6113400678801,50957.7929410096,0.0,1.0
2017-03-02,6.5,6.52,6.41,6.51,414794,44.406387510141,44.5430225486337,43.7915298369236,44.4747050293873,60715.6121263925,0.0,1.0
2017-03-03,6.45,6.51,6.35,6.49,378590,44.0647999139091,44.4747050293873,43.3816247214454,44.3380699908946,55416.2393740771,0.0,1.0
2017-03-06,6.43,6.46,6.37,6.44,340643,43.9281648754164,44.1331174331555,43.5182597599381,43.9964823946627,49861.734406888,0.0,1.0
2017-03-07,6.32,6.42,6.32,6.37,421945,43.1766721637063,43.85984735617,43.1766721637063,43.5182597599381,61762.3421714651,0.0,1.0
2017-03-08,5.96,6.37,5.955,6.33,712515,40.7172414708369,43.5182597599381,40.6830827112137,43.2449896829526,104294.62425743,0.0,1.0
2017-03-09,5.79,6.02,5.72,5.99,1180501,39.5558436436486,41.1271465863152,39.077621008924,40.922194028576,172796.233385291,0.0,1.0
2017-03-10,5.89,5.91,5.78,5.8,737995,40.2390188361123,40.3756538746051,39.4875261244023,39.624161162895,108024.267880483,0.0,1.0
2017-03-13,5.88,5.96,5.83,5.87,727339,40.170701316866,40.7172414708369,39.8291137206341,40.1023837976196,106464.492274233,0.0,1.0
2017-03-14,5.79,5.93,5.71,5.78,738123,39.5558436436486,40.5122889130978,39.0093034896777,39.4875261244023,108043.003923801,0.0,1.0
2017-03-15,5.9,5.92,5.74,5.8,463269,40.3073363553587,40.4439713938514,39.2142560474168,39.624161162895,67811.1566565132,0.0,1.0
2017-03-16,5.83,5.84,5.71,5.75,454469,40.3073363553587,40.3764741535669,39.4776827768608,39.7542339696934,65733.7971093134,0.07,1.0
2017-03-17,5.79,5.85,5.73,5.83,2330302,40.0307851625261,40.445611951775,39.6159583732771,40.3073363553587,337051.809631519,0.0,1.0
2017-03-20,5.81,5.87,5.79,5.79,441887,40.1690607589424,40.5838875481914,40.0307851625261,40.0307851625261,63913.9532140655,0.0,1.0
2017-03-21,5.74,5.87,5.74,5.82,555856,39.6850961714853,40.5838875481914,39.6850961714853,40.2381985571506,80398.2791477404,0.0,1.0
2017-03-22,5.67,5.8,5.63,5.76,696231,39.2011315840281,40.0999229607342,38.9245803911955,39.8233717679016,100701.93411479,0.0,1.0
2017-03-23,5.74,5.83,5.6594,5.67,448956,39.6850961714853,40.3073363553587,39.1278455179275,39.2011315840281,64936.4040561817,0.0,1.0
2017-03-24,5.75,5.82,5.73,5.74,447316,39.7542339696934,40.2381985571506,39.6159583732771,39.6850961714853,64699.1966179203,0.0,1.0
2017-03-27,5.77,5.8,5.71,5.71,312432,39.8925095661097,40.0999229607342,39.4776827768608,39.4776827768608,45189.7526530017,0.0,1.0
2017-03-28,5.78,5.79,5.74,5.75,343232,39.9616473643179,40.0307851625261,39.6850961714853,39.7542339696934,49644.6240544984,0.0,1.0
2017-03-29,5.87,5.905,5.8,5.87,412043,40.5838875481914,40.8258698419199,40.0999229607342,40.5838875481914,59597.3563924333,0.0,1.0
2017-03-30,5.95,5.96,5.83,5.87,410431,41.1369899338567,41.2061277320648,40.3073363553587,40.5838875481914,59364.1988372641,0.0,1.0
2017-03-31,5.93,5.99,5.91,5.93,462236,40.9987143374403,41.4135411266893,40.860438741024,40.9987143374403,66857.2057513727,0.0,1.0
2017-04-03,6.18,6.18,5.92,5.95,765027,42.7271592926444,42.7271592926444,40.9295765392322,41.1369899338567,110652.496872497,0.0,1.0
2017-04-04,6.01,6.17,5.99,6.16,486267,41.5518167231056,42.6580214944362,41.4135411266893,42.5888836962281,70333.0179153133,0.0,1.0
2017-04-05,5.96,6.125,5.95,6.02,607545,41.2061277320648,42.3469014024995,41.1369899338567,41.6209545213138,87874.5079747525,0.0,1.0
2017-04-06,6.06,6.1,5.94,5.96,404152,41.8975057141464,42.1740569069791,41.0678521356485,41.2061277320648,58456.0125538227,0.0,1.0
2017-04-07,6.12,6.14,6.01,6.04,1398846,42.3123325033954,42.4506080998117,41.5518167231056,41.7592301177301,202327.241574617,0.0,1.0
2017-04-10,6.12,6.17,6.05,6.14,450183,42.3123325033954,42.6580214944362,41.8283679159383,42.4506080998117,65113.8757188324,0.0,1.0
2017-04-11,6.17,6.19,6.11,6.13,260133,42.6580214944362,42.7962970908526,42.2431947051873,42.3814703016036,37625.294230051,0.0,1.0
2017-04-12,6.08,6.17,6.07,6.15,248779,42.0357813105628,42.6580214944362,41.9666435123546,42.5197458980199,35983.0666361355,0.0,1.0
2017-04-13,6.05,6.11,6.05,6.07,384894,41.8283679159383,42.2431947051873,41.8283679159383,41.9666435123546,55670.5608184322,0.0,1.0
2017-04-17,6.09,6.13,5.98,5.98,538859,42.1049191087709,42.3814703016036,41.3444033284812,41.3444033284812,77939.8554720509,0.0,1.0
2017-04-18,6.13,6.175,5.9899,6.08,440818,42.3814703016036,42.6925903935403,41.4128497487072,42.0357813105628,63759.3344631499,0.0,1.0
2017-04-19,6.14,6.23,6.12,6.15,332074,42.4506080998117,43.0728482836852,42.3123325033954,42.5197458980199,48030.7456422289,0.0,1.0
2017-04-20,6.15,6.19,6.085,6.17,347397,42.5197458980199,42.7962970908526,42.0703502096669,42.6580214944362,50247.0441644736,0.0,1.0
2017-04-21,6.1,6.17,6.07,6.15,327800,42.1740569069791,42.6580214944362,41.9666435123546,42.5197458980199,47412.5599159303,0.0,1.0
2017-04-24,6.01,6.18,5.96,6.16,416832,41.5518167231056,42.7271592926444,41.2061277320648,42.5888836962281,60290.0310398934,0.0,1.0
2017-04-25,6.11,6.14,6.01,6.01,361536,42.2431947051873,42.4506080998117,41.5518167231056,41.5518167231056,52292.0904873879,0.0,1.0
2017-04-26,6.16,6.25,6.06,6.11,410248,42.5888836962281,43.2111238801015,41.8975057141464,42.2431947051873,59337.7299584825,0.0,1.0
2017-04-27,6.07,6.18,6.05,6.18,353176,41.9666435123546,42.7271592926444,41.8283679159383,42.7271592926444,51082.9111069817,0.0,1.0
2017-04-28,5.91,6.06,5.9,6.03,351864,40.860438741024,41.8975057141464,40.7913009428159,41.690092319522,50893.1451563725,0.0,1.0
2017-05-01,5.95,5.99,5.8933,5.93,346666,41.1369899338567,41.4135411266893,40.7449786180164,40.9987143374403,50141.3132880289,0.0,1.0
2017-05-02,5.92,6.0,5.89,5.97,366653,40.9295765392322,41.4826789248975,40.7221631446077,41.275265530273,53032.2066225002,0.0,1.0
2017-05-03,5.84,5.935,5.82,5.91,384359,40.3764741535669,41.0332832365444,40.2381985571506,40.860438741024,55593.1791236334,0.0,1.0
2017-05-04,5.87,5.87,5.76,5.82,369223,40.5838875481914,40.5838875481914,39.8233717679016,40.2381985571506,53403.9280348978,0.0,1.0
2017-05-05,5.87,5.91,5.83,5.88,357746,40.5838875481914,40.860438741024,40.3073363553587,40.6530253463995,51743.9098831128,0.0,1.0
2017-05-08,5.91,5.92,5.8,5.88,349253,40.860438741024,40.9295765392322,40.0999229607342,40.6530253463995,50515.4935580183,0.0,1.0
2017-05-09,5.82,5.92,5.79,5.92,280359,40.2381985571506,40.9295765392322,40.0307851625261,40.9295765392322,40550.7562094884,0.0,1.0
2017-05-10,5.8,5.8899,5.7901,5.82,238387,40.0999229607342,40.7214717666256,40.0314765405081,40.2381985571506,34479.981454176,0.0,1.0
2017-05-11,5.74,5.81,5.73,5.79,338028,39.6850961714853,40.1690607589424,39.6159583732771,40.0307851625261,48891.9243540636,0.0,1.0
2017-05-12,5.65,5.79,5.65,5.73,375340,39.0628559876118,40.0307851625261,39.0628559876118,39.6159583732771,54288.682851877,0.0,1.0
2017-05-15,5.73,5.77,5.64,5.64,548493,39.6159583732771,39.8925095661097,38.9937181894036,38.9937181894036,79333.3045331554,0.0,1.0
2017-05-16,5.64,5.75,5.625,5.75,365220,38.9937181894036,39.7542339696934,38.8900114920914,39.7542339696934,52824.9393913852,0.0,1.0
2017-05-17,5.7,5.75,5.6,5.61,595093,39.4085449786526,39.7542339696934,38.717166996571,38.7863047947791,86073.4671081473,0.0,1.0
2017-05-18,5.84,5.87,5.6601,5.7,687217,40.3764741535669,40.5838875481914,39.132685163802,39.4085449786526,99398.1610364425,0.0,1.0
2017-05-19,6.12,6.16,5.79,5.82,1074613,42.3123325033954,42.5888836962281,40.0307851625261,40.2381985571506,155430.607836905,0.0,1.0
2017-05-22,6.13,6.18,5.89,6.12,804581,42.3814703016036,42.7271592926444,40.7221631446077,42.3123325033954,116373.535295055,0.0,1.0
2017-05-23,6.14,6.2,6.1002,6.17,460253,42.4506080998117,42.8654348890607,42.1754396629433,42.6580214944362,66570.3872452309,0.0,1.0
2017-05-24,6.06,6.16,6.02,6.14,197784,41.8975057141464,42.5888836962281,41.6209545213138,42.4506080998117,28607.2170543391,0.0,1.0
2017-05-25,6.0,6.15,5.99,6.06,278480,41.4826789248975,42.5197458980199,41.4135411266893,41.8975057141464,40278.9801262607,0.0,1.0
2017-05-26,5.86,6.02,5.85,5.99,250116,40.5147497499832,41.6209545213138,40.445611951775,41.4135411266893,36176.4485537914,0.0,1.0
2017-05-30,5.78,5.85,5.78,5.85,276765,39.9616473643179,40.445611951775,39.9616473643179,40.445611951775,40030.9247868592,0.0,1.0
2017-05-31,5.85,5.89,5.79,5.79,401123,40.445611951775,40.7221631446077,40.0307851625261,40.0307851625261,58017.9019864482,0.0,1.0
2017-06-01,5.98,5.99,5.825,5.85,369325,41.3444033284812,41.4135411266893,40.2727674562546,40.445611951775,53418.6811804482,0.0,1.0
2017-06-02,6.1,6.14,5.98,6.0,681920,42.1740569069791,42.4506080998117,41.3444033284812,41.4826789248975,98632.0099385942,0.0,1.0
2017-06-05,5.97,6.09,5.97,6.06,239545,41.275265530273,42.1049191087709,41.275265530273,41.8975057141464,34647.4730477777,0.0,1.0
2017-06-06,5.98,6.03,5.88,5.96,237208,41.3444033284812,41.690092319522,40.6530253463995,41.2061277320648,34309.452448255,0.0,1.0
2017-06-07,6.01,6.08,5.98,5.98,328032,41.5518167231056,42.0357813105628,41.3444033284812,41.3444033284812,47446.1160901234,0.0,1.0
2017-06-08,6.08,6.13,5.96,6.01,318247,42.0357813105628,42.3814703016036,41.2061277320648,41.5518167231056,46030.8265880569,0.0,1.0
2017-06-09,6.17,6.2,6.06,6.09,558248,42.6580214944362,42.8654348890607,41.8975057141464,42.1049191087709,80744.2548747659,0.0,1.0
2017-06-12,6.35,6.37,6.15,6.16,1150012,43.9025018621832,44.0407774585995,42.5197458980199,42.5888836962281,166336.219810979,0.0,1.0
2017-06-13,6.27,6.3,6.2,6.26,435678,43.833364063975,44.0430930786352,43.3439963631013,43.7634543924216,62320.1325824107,0.07,1.0
2017-06-14,6.16,6.34,6.1,6.31,459911,43.0643576768877,44.3227317648487,42.6448996475674,44.1130027501886,65786.4626997671,0.0,1.0
2017-06-15,6.28,6.3,6.06,6.11,761373,43.9032737355284,44.0430930786352,42.3652609613538,42.7148093191208,108908.107144882,0.0,1.0
2017-06-16,6.22,6.2482,6.1,6.22,977784,43.4838157062081,43.6809609799886,42.6448996475674,43.4838157062081,139863.909853056,0.0,1.0
2017-06-19,6.15,6.23,6.12,6.2,336961,42.9944480053343,43.5537253777615,42.7847189906742,43.3439963631013,48199.4826341971,0.0,1.0
2017-06-20,6.17,6.17,6.05,6.14,372655,43.1342673484411,43.1342673484411,42.2953512898004,42.9245383337809,53305.2139596176,0.0,1.0
2017-06-21,6.15,6.22,6.0923,6.18,490528,42.9944480053343,43.4838157062081,42.5910692004713,43.2041770199945,70165.9711883198,0.0,1.0
2017-06-22,6.14,6.19,6.12,6.16,393188,42.9245383337809,43.2740866915479,42.7847189906742,43.0643576768877,56242.2896951715,0.0,1.0
2017-06-23,6.21,6.23,6.12,6.16,586423,43.4139060346547,43.5537253777615,42.7847189906742,43.0643576768877,83882.9573891154,0.0,1.0
2017-06-26,6.23,6.285,6.19,6.22,335037,43.5537253777615,43.9382285713051,43.2740866915479,43.4838157062081,47924.2703556597,0.0,1.0
2017-06-27,6.13,6.25,6.07,6.21,425761,42.8546286622276,43.6935447208682,42.4351706329072,43.4139060346547,60901.5877974553,0.0,1.0
2017-06-28,6.12,6.25,6.09,6.15,578808,42.7847189906742,43.6935447208682,42.574989976014,42.9944480053343,82793.6946546761,0.0,1.0
2017-06-29,6.2,6.2,6.08,6.11,982162,43.3439963631013,43.3439963631013,42.5050803044606,42.7148093191208,140490.146524281,0.0,1.0
2017-06-30,6.21,6.23,6.13,6.2,492912,43.4139060346547,43.5537253777615,42.8546286622276,43.3439963631013,70506.9826602702,0.0,1.0
2017-07-03,6.72,6.75,6.227,6.24,847725,46.9792992838775,47.1890282985377,43.5327524762954,43.6236350493148,121260.046165802,0.0,1.0
2017-07-05,6.28,6.69,6.27,6.69,549817,43.9032737355284,46.7695702692174,43.833364063975,46.7695702692174,78646.7720106668,0.0,1.0
2017-07-06,6.11,6.27,6.08,6.27,660204,42.7148093191208,43.833364063975,42.5050803044606,43.833364063975,94436.7188874303,0.0,1.0
2017-07-07,6.13,6.18,6.07,6.12,366217,42.8546286622276,43.2041770199945,42.4351706329072,42.7847189906742,52384.3113352813,0.0,1.0
2017-07-10,6.0,6.14,6.0,6.11,362019,41.9458029320335,42.9245383337809,41.9458029320335,42.7148093191208,51783.8221745228,0.0,1.0
2017-07-11,6.0,6.07,5.96,6.01,572840,41.9458029320335,42.4351706329072,41.6661642458199,42.0157126035869,81940.0216410013,0.0,1.0
2017-07-12,6.07,6.15,6.05,6.05,319403,42.4351706329072,42.9944480053343,42.2953512898004,42.2953512898004,45687.9560299573,0.0,1.0
2017-07-13,6.06,6.11,6.04,6.07,208913,42.3652609613538,42.7148093191208,42.2254416182471,42.4351706329072,29883.2758555382,0.0,1.0
2017-07-14,6.16,6.18,6.08,6.08,255600,43.0643576768877,43.2041770199945,42.5050803044606,42.5050803044606,36561.4648618112,0.0,1.0
2017-07-17,6.29,6.32,6.1,6.17,424629,43.9731834070818,44.182912421742,42.6448996475674,43.1342673484411,60739.6645649688,0.0,1.0
2017-07-18,6.25,6.29,6.22,6.26,267578,43.6935447208682,43.9731834070818,43.4838157062081,43.7634543924216,38274.818641603,0.0,1.0
2017-07-19,6.27,6.285,6.2,6.23,229107,43.833364063975,43.9382285713051,43.3439963631013,43.5537253777615,32771.860446381,0.0,1.0
2017-07-20,6.23,6.33,6.23,6.31,410129,43.5537253777615,44.2528220932953,43.5537253777615,44.1130027501886,58665.5595552025,0.0,1.0
2017-07-21,6.26,6.32,6.21,6.3,320787,43.7634543924216,44.182912421742,43.4139060346547,44.0430930786352,45885.9257770964,0.0,1.0
2017-07-24,6.16,6.26,6.16,6.25,242992,43.0643576768877,43.7634543924216,43.0643576768877,43.6935447208682,34757.9947953882,0.0,1.0
2017-07-25,6.21,6.24,6.13,6.17,314320,43.4139060346547,43.6236350493148,42.8546286622276,43.1342673484411,44960.8749427406,0.0,1.0
2017-07-26,6.28,6.3,6.2,6.21,280199,43.9032737355284,44.0430930786352,43.3439963631013,43.4139060346547,40080.1482504485,0.0,1.0
2017-07-27,6.25,6.33,6.22,6.26,295125,43.6935447208682,44.2528220932953,43.4838157062081,43.7634543924216,42215.1890349845,0.0,1.0
2017-07-28,6.29,6.325,6.23,6.25,348108,43.9731834070818,44.2178672575186,43.5537253777615,43.6935447208682,49793.9687406705,0.0,1.0
2017-07-31,6.22,6.31,6.17,6.31,338529,43.4838157062081,44.1130027501886,43.1342673484411,44.1130027501886,48423.7720587014,0.0,1.0
2017-08-01,6.28,6.29,6.17,6.18,365682,43.9032737355284,43.9731834070818,43.1342673484411,43.2041770199945,52307.7840125072,0.0,1.0
2017-08-02,6.23,6.27,6.17,6.26,313413,43.5537253777615,43.833364063975,43.1342673484411,43.7634543924216,44831.1360983365,0.0,1.0
2017-08-03,6.13,6.24,6.12,6.24,247227,42.8546286622276,43.6236350493148,42.7847189906742,43.6236350493148,35363.7764999647,0.0,1.0
2017-08-04,6.19,6.19,6.13,6.13,155994,43.2740866915479,43.2740866915479,42.8546286622276,42.8546286622276,22313.6508202401,0.0,1.0
2017-08-07,6.19,6.22,6.13,6.18,275450,43.2740866915479,43.4838157062081,42.8546286622276,43.2041770199945,39400.8430993188,0.0,1.0
2017-08-08,6.16,6.23,6.12,6.18,264144,43.0643576768877,43.5537253777615,42.7847189906742,43.2041770199945,37783.6133586004,0.0,1.0
2017-08-09,6.07,6.17,6.05,6.17,275474,42.4351706329072,43.1342673484411,42.2953512898004,43.1342673484411,39404.2761007143,0.0,1.0
2017-08-10,6.1,6.16,6.04,6.04,297991,42.6448996475674,43.0643576768877,42.2254416182471,42.2254416182471,42625.1466182941,0.0,1.0
2017-08-11,6.03,6.08,6.0,6.03,437778,42.1555319466937,42.5050803044606,41.9458029320335,42.1555319466937,62620.5202045148,0.0,1.0
2017-08-14,6.25,6.28,6.07,6.07,375036,43.6935447208682,43.9032737355284,42.4351706329072,42.4351706329072,53645.7963063937,0.0,1.0
2017-08-15,6.22,6.23,6.165,6.21,268605,43.4838157062081,43.5537253777615,43.0993125126644,43.4139060346547,38421.7224929843,0.0,1.0
2017-08-16,6.25,6.29,6.19,6.22,249783,43.6935447208682,43.9731834070818,43.2740866915479,43.4838157062081,35729.3911485829,0.0,1.0
2017-08-17,6.2,6.27,6.18,6.22,396444,43.3439963631013,43.833364063975,43.2041770199945,43.4838157062081,56708.0335511576,0.0,1.0
2017-08-18,6.12,6.16,6.07,6.14,317452,42.7847189906742,43.0643576768877,42.4351706329072,42.9245383337809,45408.8816248501,0.0,1.0
2017-08-21,6.18,6.22,6.09,6.14,202977,43.2041770199945,43.4838157062081,42.574989976014,42.9245383337809,29034.1801770573,0.0,1.0
2017-08-22,6.16,6.22,6.15,6.2,223259,43.0643576768877,43.4838157062081,42.9944480053343,43.3439963631013,31935.3524396835,0.0,1.0
2017-08-23,6.19,6.23,6.1,6.13,374876,43.2740866915479,43.5537253777615,42.6448996475674,42.8546286622276,53622.9096304238,0.0,1.0
2017-08-24,6.2,6.313,6.2,6.22,332816,43.3439963631013,44.1339756516546,43.3439963631013,43.4838157062081,47606.5746848535,0.0,1.0
2017-08-25,6.19,6.24,6.14,6.24,326754,43.2740866915479,43.6236350493148,42.9245383337809,43.6236350493148,46739.4557490464,0.0,1.0
2017-08-28,6.16,6.23,6.1,6.17,262500,43.0643576768877,43.5537253777615,42.6448996475674,43.1342673484411,37548.4527630104,0.0,1.0
2017-08-29,6.15,6.21,6.13,6.17,62742,42.9944480053343,43.4139060346547,42.8546286622276,43.1342673484411,8974.72389812113,0.0,1.0
2017-08-30,6.18,6.215,6.11,6.14,295141,43.2041770199945,43.4488608704314,42.7148093191208,42.9245383337809,42217.4777025814,0.0,1.0
2017-08-31,6.28,6.32,6.15,6.18,463967,43.9032737355284,44.182912421742,42.9944480053343,43.2041770199945,66366.6399356023,0.0,1.0
2017-09-01,6.32,6.38,6.26,6.29,428505,44.182912421742,44.6023704510623,43.7634543924216,43.9731834070818,61294.094290338,0.0,1.0
2017-09-05,6.18,6.34,6.16,6.31,381646,43.2041770199945,44.3227317648487,43.0643576768877,44.1130027501886,54591.3021073975,0.0,1.0
2017-09-06,6.21,6.28,6.18,6.18,293588,43.4139060346547,43.9032737355284,43.2041770199945,43.2041770199945,41995.3339039492,0.0,1.0
2017-09-07,6.17,6.27,6.16,6.21,263568,43.1342673484411,43.833364063975,43.0643576768877,43.4139060346547,37701.221325109,0.0,1.0
2017-09-08,6.18,6.22,6.13,6.15,216922,43.2041770199945,43.4838157062081,42.8546286622276,42.9944480053343,31028.8970295532,0.0,1.0
2017-09-11,6.26,6.26,6.195,6.21,240970,43.7634543924216,43.7634543924216,43.3090415273246,43.4139060346547,34468.7644278194,0.0,1.0
2017-09-12,5.85,6.15,5.78,6.15,1325415,40.8971578587327,42.9944480053343,40.4077901578589,42.9944480053343,189589.647690992,0.0,1.0
2017-09-13,5.85,5.89,5.81,5.84,577713,40.8971578587327,41.1767965449462,40.6175191725191,40.8272481871793,82637.0639660075,0.0,1.0
2017-09-14,5.84,5.855,5.79,5.79,410769,41.316615888053,41.4227373329709,40.9628777383265,40.9628777383265,58061.167606267,0.07,1.0
2017-09-15,5.87,5.895,5.795,5.85,1342928,41.5288587778889,41.7057278527521,40.9982515532992,41.3873635179983,189819.503641095,0.0,1.0
2017-09-18,5.82,5.89,5.8,5.87,394155,41.1751206281624,41.6703540377795,41.0336253682718,41.5288587778889,55712.8203877318,0.0,1.0
2017-09-19,5.81,5.825,5.79,5.81,444759,41.1043729982171,41.2104944431351,40.9628777383265,41.1043729982171,62865.56883162,0.0,1.0
2017-09-20,5.85,5.92,5.81,5.82,461609,41.3873635179983,41.8825969276154,41.1043729982171,41.1751206281624,65247.2740580747,0.0,1.0
2017-09-21,5.82,5.9024,5.81,5.87,557282,41.1751206281624,41.7580810989116,41.1043729982171,41.5288587778889,78770.4125821464,0.0,1.0
2017-09-22,5.81,5.85,5.76,5.84,566693,41.1043729982171,41.3873635179983,40.7506348484906,41.316615888053,80100.6338216815,0.0,1.0
2017-09-25,5.84,5.87,5.78,5.78,385925,41.316615888053,41.5288587778889,40.8921301083812,40.8921301083812,54549.5305352853,0.0,1.0
2017-09-26,5.94,5.965,5.81,5.86,365800,42.024092187506,42.2009612623692,41.1043729982171,41.4581111479436,51704.912275202,0.0,1.0
2017-09-27,5.93,5.96,5.82,5.91,517979,41.9533445575607,42.1655874473966,41.1751206281624,41.8118492976701,73215.0321361314,0.0,1.0
2017-09-28,6.1,6.12,5.89,5.94,692179,43.1560542666307,43.2975495265213,41.6703540377795,42.024092187506,97837.7651004294,0.0,1.0
2017-09-29,6.11,6.12,6.03,6.06,361103,43.226801896576,43.2975495265213,42.6608208570136,42.8730637468495,51041.0031091096,0.0,1.0
2017-10-02,6.14,6.17,6.04,6.14,928034,43.4390447864119,43.6512876762478,42.7315684869589,43.4390447864119,131175.277633693,0.0,1.0
2017-10-03,6.06,6.17,6.02,6.1,429605,42.8730637468495,43.6512876762478,42.5900732270683,43.1560542666307,60723.5889502137,0.0,1.0
2017-10-04,6.07,6.08,6.0,6.04,489931,42.9438113767948,43.0145590067401,42.4485779671777,42.7315684869589,69250.5177033954,0.0,1.0
2017-10-05,6.17,6.19,6.0701,6.1,470815,43.6512876762478,43.7927829361384,42.9445188530943,43.1560542666307,66548.519061917,0.0,1.0
2017-10-06,6.11,6.15,6.065,6.13,260924,43.226801896576,43.5097924163572,42.9084375618222,43.3682971564666,36880.9527897617,0.0,1.0
2017-10-09,6.17,6.19,6.11,6.12,256394,43.6512876762478,43.7927829361384,43.226801896576,43.2975495265213,36240.648654697,0.0,1.0
2017-10-10,6.27,6.285,6.16,6.19,733069,44.3587639757007,44.4648854206187,43.5805400463025,43.7927829361384,103617.464014954,0.0,1.0
2017-10-11,6.28,6.31,6.24,6.26,986600,44.429511605646,44.6417544954819,44.1465210858648,44.2880163457554,139453.43480239,0.0,1.0
2017-10-12,6.27,6.31,6.24,6.29,196429,44.3587639757007,44.6417544954819,44.1465210858648,44.5002592355913,27764.7463458329,0.0,1.0
2017-10-13,6.27,6.33,6.23,6.28,543789,44.3587639757007,44.7832497553725,44.0757734559196,44.429511605646,76863.2108835972,0.0,1.0
2017-10-16,6.28,6.3175,6.24,6.25,627910,44.429511605646,44.6948152179409,44.1465210858648,44.2172687158101,88753.5031895083,0.0,1.0
2017-10-17,6.28,6.34,6.26,6.28,375788,44.429511605646,44.8539973853178,44.2880163457554,44.429511605646,53116.6910171505,0.0,1.0
2017-10-18,6.27,6.31,6.26,6.3,342530,44.3587639757007,44.6417544954819,44.2880163457554,44.5710068655366,48415.7561553444,0.0,1.0
2017-10-19,6.13,6.26,6.1,6.25,319124,43.3682971564666,44.2880163457554,43.1560542666307,44.2172687158101,45107.3767766856,0.0,1.0
2017-10-20,6.05,6.17,6.02,6.17,188279,42.8023161169042,43.6512876762478,42.5900732270683,43.6512876762478,26612.7642926812,0.0,1.0
2017-10-23,5.98,6.09,5.95,6.05,162262,42.3070827072872,43.0853066366854,42.0948398174513,42.8023161169042,22935.3266145403,0.0,1.0
2017-10-24,5.91,6.01,5.91,5.92,407721,41.8118492976701,42.519325597123,41.8118492976701,41.8825969276154,57630.3404531374,0.0,1.0
2017-10-25,5.86,5.94,5.805,5.9,264378,41.4581111479436,42.024092187506,41.0689991832445,41.7411016677248,37369.1670243121,0.0,1.0
2017-10-26,5.82,5.895,5.79,5.87,334280,41.1751206281624,41.7057278527521,40.9628777383265,41.5288587778889,47249.6393530742,0.0,1.0
2017-10-27,5.85,5.925,5.8,5.82,213630,41.3873635179983,41.917970742588,41.0336253682718,41.1751206281624,30196.0645416933,0.0,1.0
2017-10-30,5.81,5.86,5.79,5.83,314135,41.1043729982171,41.4581111479436,40.9628777383265,41.2458682581077,44402.1941431673,0.0,1.0
2017-10-31,5.85,5.86,5.79,5.84,421658,41.3873635179983,41.4581111479436,40.9628777383265,41.316615888053,59600.3004377724,0.0,1.0
2017-11-01,5.84,5.93,5.81,5.87,210558,41.316615888053,41.9533445575607,41.1043729982171,41.5288587778889,29761.8450487753,0.0,1.0
2017-11-02,6.05,6.075,5.83,5.83,416985,42.8023161169042,42.9791851917675,41.2458682581077,41.2458682581077,58939.7836114684,0.0,1.0
2017-11-03,5.87,6.02,5.87,6.02,171670,41.5288587778889,42.5900732270683,41.5288587778889,42.5900732270683,24265.1238116018,0.0,1.0
2017-11-06,5.91,5.93,5.821,5.87,154936,41.8118492976701,41.9533445575607,41.1821953911569,41.5288587778889,21899.8148941244,0.0,1.0
2017-11-07,5.87,5.98,5.85,5.9,235059,41.5288587778889,42.3070827072872,41.3873635179983,41.7411016677248,33224.9999302808,0.0,1.0
2017-11-08,5.89,5.94,5.82,5.82,198647,41.6703540377795,42.024092187506,41.1751206281624,41.1751206281624,28078.2550812795,0.0,1.0
2017-11-09,5.92,5.95,5.86,5.86,153241,41.8825969276154,42.0948398174513,41.4581111479436,41.4581111479436,21660.2308965671,0.0,1.0
2017-11-10,5.89,6.0,5.89,5.93,263816,41.6703540377795,42.4485779671777,41.6703540377795,41.9533445575607,37289.7297342665,0.0,1.0
2017-11-13,5.86,5.91,5.84,5.88,215236,41.4581111479436,41.8118492976701,41.316615888053,41.5996064078342,30423.0686125352,0.0,1.0
2017-11-14,5.84,5.88,5.81,5.85,274604,41.316615888053,41.5996064078342,41.1043729982171,41.3873635179983,38814.5864691624,0.0,1.0
2017-11-15,5.8,5.88,5.8,5.82,372122,41.0336253682718,41.5996064078342,41.0336253682718,41.1751206281624,52598.511114469,0.0,1.0
2017-11-16,5.86,5.92,5.76,5.79,360159,41.4581111479436,41.8825969276154,40.7506348484906,40.9628777383265,50907.5710774317,0.0,1.0
2017-11-17,5.9,5.91,5.83,5.83,266314,41.7411016677248,41.8118492976701,41.2458682581077,41.2458682581077,37642.8157672448,0.0,1.0
2017-11-20,5.95,5.96,5.8817,5.89,212483,42.0948398174513,42.1655874473966,41.6116335049249,41.6703540377795,30033.9389693049,0.0,1.0
2017-11-21,6.01,6.04,5.91,5.97,287337,42.519325597123,42.7315684869589,41.8118492976701,42.2363350773418,40614.3640744116,0.0,1.0
2017-11-22,5.96,6.03,5.96,5.98,184600,42.1655874473966,42.6608208570136,42.1655874473966,42.3070827072872,26092.7468726142,0.0,1.0
2017-11-24,5.97,6.0,5.94,5.97,95678,42.2363350773418,42.4485779671777,42.024092187506,42.2363350773418,13523.8452615276,0.0,1.0
2017-11-27,5.95,6.0,5.93,5.97,271559,42.0948398174513,42.4485779671777,41.9533445575607,42.2363350773418,38384.1833585062,0.0,1.0
2017-11-28,5.99,6.0,5.89,5.97,108289,42.3778303372324,42.4485779671777,41.6703540377795,42.2363350773418,15306.3784728523,0.0,1.0
2017-11-29,6.06,6.08,5.97,5.99,371806,42.8730637468495,43.0145590067401,42.2363350773418,42.3778303372324,52553.8453072547,0.0,1.0
2017-11-30,6.06,6.07,6.0,6.06,514356,42.8730637468495,42.9438113767948,42.4485779671777,42.8730637468495,72702.9301755709,0.0,1.0
2017-12-01,5.96,6.06,5.82,6.03,450720,42.1655874473966,42.8730637468495,41.1751206281624,42.6608208570136,63708.1412265693,0.0,1.0
2017-12-04,5.94,6.01,5.8902,5.96,382456,42.024092187506,42.519325597123,41.6717689903784,42.1655874473966,54059.196088367,0.0,1.0
2017-12-05,5.91,5.98,5.9,5.92,418550,41.8118492976701,42.3070827072872,41.7411016677248,41.8825969276154,59160.9924351717,0.0,1.0
2017-12-06,5.94,5.96,5.89,5.92,503986,42.024092187506,42.1655874473966,41.6703540377795,41.8825969276154,71237.1566919901,0.0,1.0
2017-12-07,5.84,5.93,5.82,5.92,539533,41.316615888053,41.9533445575607,41.1751206281624,41.8825969276154,76261.635961117,0.0,1.0
2017-12-08,5.86,5.92,5.83,5.85,364774,41.4581111479436,41.8825969276154,41.2458682581077,41.3873635179983,51559.889749247,0.0,1.0
2017-12-11,5.88,5.9,5.82,5.85,444872,41.5996064078342,41.7411016677248,41.1751206281624,41.3873635179983,62881.5410981238,0.0,1.0
2017-12-12,5.74,5.88,5.65,5.87,1065981,40.6091395886,41.5996064078342,39.9724109190924,41.5288587778889,150673.740000088,0.0,1.0
2017-12-13,5.75,5.83,5.71,5.72,673699,40.6798872185453,41.2458682581077,40.3968966987641,40.4676443287094,95225.6634633444,0.0,1.0
2017-12-14,5.77,5.84,5.73,5.77,714182,40.8213824784359,41.316615888053,40.5383919586547,40.8213824784359,100947.833948957,0.0,1.0
2017-12-15,5.7,5.82,5.7,5.77,4132819,40.3261490688189,41.1751206281624,40.3261490688189,40.8213824784359,584163.597168639,0.0,1.0
2017-12-18,5.92,6.0,5.72,5.72,927573,41.8825969276154,42.4485779671777,40.4676443287094,40.4676443287094,131110.116440257,0.0,1.0
2017-12-19,5.79,5.97,5.76,5.94,525077,40.9628777383265,42.2363350773418,40.7506348484906,42.024092187506,74218.3166285574,0.0,1.0
2017-12-20,5.71,5.83,5.71,5.79,571424,40.3968966987641,41.2458682581077,40.3968966987641,40.9628777383265,80769.3488024743,0.0,1.0
2017-12-21,5.75,5.78,5.69,5.72,460127,40.6798872185453,40.8921301083812,40.2554014388736,40.4676443287094,65037.7970761397,0.0,1.0
2017-12-22,5.68,5.76,5.67,5.76,555977,40.1846538089283,40.7506348484906,40.113906178983,40.7506348484906,78585.9541061508,0.0,1.0
2017-12-26,5.7,5.77,5.67,5.67,421737,40.3261490688189,40.8213824784359,40.113906178983,40.113906178983,59611.4668895759,0.0,1.0
2017-12-27,5.72,5.74,5.69,5.7,396456,40.4676443287094,40.6091395886,40.2554014388736,40.3261490688189,56038.0609649468,0.0,1.0
2017-12-28,5.75,5.8,5.68,5.7,738649,40.6798872185453,41.0336253682718,40.1846538089283,40.3261490688189,104406.183015762,0.0,1.0
2017-12-29,5.68,5.74,5.68,5.71,669623,40.6798872185453,41.1096043370511,40.6798872185453,40.8947457777982,93497.2759281905,0.07,1.0
2018-01-02,5.69,5.74,5.68,5.7,632353,40.7515067382963,41.1096043370511,40.6798872185453,40.8231262580473,88293.3873612749,0.0,1.0
2018-01-03,5.58,5.71,5.53,5.69,903633,39.9636920210357,40.8947457777982,39.6055944222809,40.7515067382963,126171.329149116,0.0,1.0
2018-01-04,5.52,5.6,5.49,5.56,775555,39.53397490253,40.1069310605377,39.3191163432771,39.8204529815338,108288.215656403,0.0,1.0
2018-01-05,5.53,5.57,5.49,5.55,423340,39.6055944222809,39.8920725012848,39.3191163432771,39.7488334617829,59109.5837380738,0.0,1.0
2018-01-08,5.78,5.81,5.61,5.72,869052,41.3960824160549,41.6109409753078,40.1785505802886,40.9663652975492,121342.896883688,0.0,1.0
2018-01-09,5.69,5.79,5.69,5.77,728820,40.7515067382963,41.4677019358059,40.7515067382963,41.324462896304,101762.760003739,0.0,1.0
2018-01-10,5.62,5.7,5.58,5.65,338916,40.2501701000396,40.8231262580473,39.9636920210357,40.4650286592925,47321.7359148037,0.0,1.0
2018-01-11,5.67,5.73,5.65,5.67,392481,40.6082676987944,41.0379848173001,40.4650286592925,40.6082676987944,54800.8421956415,0.0,1.0
2018-01-12,5.61,5.72,5.61,5.66,459427,40.1785505802886,40.9663652975492,40.1785505802886,40.5366481790434,64148.293872613,0.0,1.0
2018-01-16,5.74,5.76,5.62,5.62,731877,41.1096043370511,41.252843376553,40.2501701000396,40.2501701000396,102189.598945222,0.0,1.0
2018-01-17,5.68,5.74,5.64,5.74,484567,40.6798872185453,41.1096043370511,40.3934091395415,41.1096043370511,67658.5100940312,0.0,1.0
2018-01-18,5.69,5.7,5.63,5.66,495822,40.7515067382963,40.8231262580473,40.3217896197905,40.5366481790434,69230.0090428005,0.0,1.0
2018-01-19,5.71,5.71,5.66,5.67,457340,40.8947457777982,40.8947457777982,40.5366481790434,40.6082676987944,63856.8928680745,0.0,1.0
2018-01-22,5.74,5.76,5.71,5.75,314752,41.1096043370511,41.252843376553,40.8947457777982,41.1812238568021,43947.7953907643,0.0,1.0
2018-01-23,5.82,5.82,5.74,5.74,458229,41.6825604950588,41.6825604950588,41.1096043370511,41.1096043370511,63981.02103915,0.0,1.0
2018-01-24,5.78,5.85,5.77,5.81,359991,41.3960824160549,41.8974190543117,41.324462896304,41.6109409753078,50264.3694417086,0.0,1.0
2018-01-25,5.75,5.82,5.7,5.76,372778,41.1812238568021,41.6825604950588,40.8231262580473,41.252843376553,52049.7765548061,0.0,1.0
2018-01-26,5.67,5.76,5.64,5.75,272105,40.6082676987944,41.252843376553,40.3934091395415,41.1812238568021,37993.1338476131,0.0,1.0
2018-01-29,5.63,5.71,5.61,5.68,520486,40.3217896197905,40.8947457777982,40.1785505802886,40.6798872185453,72673.7629363988,0.0,1.0
2018-01-30,5.6,5.64,5.59,5.6,388032,40.1069310605377,40.3934091395415,40.0353115407867,40.1069310605377,54179.642833307,0.0,1.0
2018-01-31,5.67,5.67,5.58,5.61,471384,40.6082676987944,40.6082676987944,39.9636920210357,40.1785505802886,65817.8107922429,0.0,1.0
2018-02-01,5.58,5.69,5.53,5.68,420524,39.9636920210357,40.7515067382963,39.6055944222809,40.6798872185453,58716.3948407184,0.0,1.0
2018-02-02,5.48,5.58,5.45,5.53,330176,39.2474968235261,39.9636920210357,39.0326382642733,39.6055944222809,46101.3982149153,0.0,1.0
2018-02-05,5.21,5.51,5.18,5.45,614244,37.3137697902502,39.462355382779,37.0989112309973,39.0326382642733,85764.8867425931,0.0,1.0
2018-02-06,5.1,5.26,5.05,5.13,635594,36.5259550729897,37.671867389005,36.1678574742349,36.7408136322425,88745.9176227552,0.0,1.0
2018-02-07,5.18,5.31,5.06,5.09,733358,37.0989112309973,38.0299649877598,36.2394769939858,36.4543355532387,102396.386145855,0.0,1.0
2018-02-08,5.05,5.19,5.05,5.17,395753,36.1678574742349,37.1705307507483,36.1678574742349,37.0272917112464,55257.7008860345,0.0,1.0
2018-02-09,5.11,5.16,5.01,5.08,379226,36.5975745927406,36.9556721914954,35.881379395231,36.3827160334877,52950.0897686369,0.0,1.0
2018-02-12,5.02,5.11,4.91,5.11,609209,35.952998914982,36.5975745927406,35.1651841977214,36.5975745927406,85061.8661111355,0.0,1.0
2018-02-13,5.02,5.04,4.94,5.0,313590,35.952998914982,36.0962379544839,35.3800427569743,35.8097598754801,43785.5491199096,0.0,1.0
2018-02-14,4.9,5.02,4.89,4.98,674636,35.0935646779705,35.952998914982,35.0219451582195,35.6665208359781,94197.2247713872,0.0,1.0
2018-02-15,5.02,5.03,4.87,4.91,526266,35.952998914982,36.0246184347329,34.8787061187176,35.1651841977214,73480.8054884988,0.0,1.0
2018-02-16,5.05,5.09,5.0,5.0,231509,36.1678574742349,36.4543355532387,35.8097598754801,35.8097598754801,32324.8467463922,0.0,1.0
2018-02-20,4.91,5.07,4.9,5.02,323117,35.1651841977214,36.3110965137368,35.0935646779705,35.952998914982,45115.7730634836,0.0,1.0
2018-02-21,4.8,4.95,4.78,4.91,508519,34.3773694804608,35.4516622767253,34.2341304409589,35.1651841977214,71002.8497493777,0.0,1.0
2018-02-22,4.83,4.88,4.79,4.8,254358,34.5922280397137,34.9503256384685,34.3057499607099,34.3773694804608,35515.1781084919,0.0,1.0
2018-02-23,4.8,4.88,4.73,4.86,617063,34.3773694804608,34.9503256384685,33.8760328422041,34.8070865989666,86158.4945201659,0.0,1.0
2018-02-26,4.89,4.9,4.8,4.82,384693,35.0219451582195,35.0935646779705,34.3773694804608,34.5206085199628,53713.4291513932,0.0,1.0
2018-02-27,4.73,4.88,4.73,4.87,446922,33.8760328422041,34.9503256384685,33.8760328422041,34.8787061187176,62402.2614999466,0.0,1.0
2018-02-28,4.65,4.75,4.61,4.73,963732,33.3030766841964,34.019271881706,33.0165986051926,33.8760328422041,134562.756543349,0.0,1.0
2018-03-01,4.76,4.8,4.64,4.65,502578,34.090891401457,34.3773694804608,33.2314571644455,33.3030766841964,70173.3272922795,0.0,1.0
2018-03-02,4.76,4.78,4.68,4.7,350120,34.090891401457,34.2341304409589,33.5179352434493,33.6611742829513,48886.113899878,0.0,1.0
2018-03-05,4.76,4.8,4.72,4.76,513638,34.090891401457,34.3773694804608,33.8044133224532,34.090891401457,71717.5990269209,0.0,1.0
2018-03-06,4.8,4.85,4.72,4.76,493358,34.3773694804608,34.7354670792156,33.8044133224532,34.090891401457,68885.9687576147,0.0,1.0
2018-03-07,4.83,4.89,4.79,4.8,679320,34.5922280397137,35.0219451582195,34.3057499607099,34.3773694804608,94851.2364174145,0.0,1.0
2018-03-08,4.75,4.85,4.73,4.83,1130390,34.019271881706,34.7354670792156,33.8760328422041,34.5922280397137,157832.669631221,0.0,1.0
2018-03-09,4.74,4.79,4.68,4.77,637291,33.9476523619551,34.3057499607099,33.5179352434493,34.162510921208,88982.8641990379,0.0,1.0
2018-03-12,4.8,4.81,4.72,4.76,613112,34.3773694804608,34.4489890002118,33.8044133224532,34.090891401457,85606.829273912,0.0,1.0
2018-03-13,4.87,4.99,4.78,4.8,1194224,34.8787061187176,35.7381403557291,34.2341304409589,34.3773694804608,166745.602896058,0.0,1.0
2018-03-14,4.9,4.91,4.81,4.81,679201,35.5949013162272,35.6675439719746,34.9411174145005,34.9411174145005,93498.9219504529,0.07,1.0
2018-03-15,4.86,4.9,4.82,4.89,1078825,35.3043306932376,35.5949013162272,35.013760070248,35.5222586604798,148511.227859201,0.0,1.0
2018-03-16,4.94,4.98,4.85,4.85,1377454,35.8854719392168,36.1760425622064,35.2316880374902,35.2316880374902,189620.545370721,0.0,1.0
2018-03-19,5.06,5.08,4.94,4.97,664446,36.7571838081856,36.9024691196804,35.8854719392168,36.103399906459,91467.746211049,0.0,1.0
2018-03-20,5.05,5.08,5.01,5.07,652216,36.6845411524382,36.9024691196804,36.3939705294486,36.829826463933,89784.1623890964,0.0,1.0
2018-03-21,5.03,5.11,5.0,5.06,696196,36.5392558409434,37.1203970869226,36.3213278737012,36.7571838081856,95838.4564601901,0.0,1.0
2018-03-22,5.12,5.17,5.03,5.03,795540,37.19303974267,37.556253021407,36.5392558409434,36.5392558409434,109514.167924463,0.0,1.0
2018-03-23,5.06,5.15,5.06,5.12,650257,36.7571838081856,37.4109677099122,36.7571838081856,37.19303974267,89514.4861252202,0.0,1.0
2018-03-26,5.07,5.09,4.99,5.08,467814,36.829826463933,36.9751117754278,36.2486852179538,36.9024691196804,64399.3525824155,0.0,1.0
2018-03-27,5.09,5.17,5.02,5.07,533106,36.9751117754278,37.556253021407,36.466613185196,36.829826463933,73387.4600969642,0.0,1.0
2018-03-28,5.24,5.28,5.09,5.12,605146,38.0647516116389,38.3553222346285,36.9751117754278,37.19303974267,83304.4984071413,0.0,1.0
2018-03-29,5.19,5.27,5.17,5.24,482939,37.7015383329018,38.2826795788811,37.556253021407,38.0647516116389,66481.4625829907,0.0,1.0
2018-04-02,5.16,5.25,5.12,5.18,896328,37.4836103656596,38.1373942673863,37.19303974267,37.6288956771544,123388.660667469,0.0,1.0
2018-04-03,5.23,5.24,5.11,5.15,788329,37.9921089558915,38.0647516116389,37.1203970869226,37.4109677099122,108521.500472288,0.0,1.0
2018-04-04,5.37,5.41,5.22,5.22,616384,39.0091061363551,39.2996767593447,37.919466300144,37.919466300144,84851.5233450893,0.0,1.0
2018-04-05,5.34,5.36,5.3,5.36,376117,38.7911781691129,38.9364634806077,38.5006075461233,38.9364634806077,51776.3284024,0.0,1.0
2018-04-06,5.32,5.39,5.29,5.33,453341,38.6458928576181,39.1543914478499,38.4279648903759,38.7185355133655,62406.9970096338,0.0,1.0
2018-04-09,5.34,5.38,5.29,5.34,542216,38.7911781691129,39.0817487921025,38.4279648903759,38.7911781691129,74641.5442030957,0.0,1.0
2018-04-10,5.33,5.38,5.31,5.35,578638,38.7185355133655,39.0817487921025,38.5732502018707,38.8638208248603,79655.4027446458,0.0,1.0
2018-04-11,5.36,5.44,5.34,5.34,524999,38.9364634806077,39.5176047265869,38.7911781691129,38.7911781691129,72271.4491366559,0.0,1.0
2018-04-12,5.25,5.38,5.24,5.38,429138,38.1373942673863,39.0817487921025,38.0647516116389,39.0817487921025,59075.2080282176,0.0,1.0
2018-04-13,5.3,5.34,5.24,5.26,331328,38.5006075461233,38.7911781691129,38.0647516116389,38.2100369231337,45610.6672575565,0.0,1.0
2018-04-16,5.37,5.42,5.3,5.32,339809,39.0091061363551,39.3723194150921,38.5006075461233,38.6458928576181,46778.1631196972,0.0,1.0
2018-04-17,5.42,5.45,5.33,5.39,318536,39.3723194150921,39.5902473823343,38.7185355133655,39.1543914478499,43849.71842269,0.0,1.0
2018-04-18,5.38,5.46,5.36,5.43,282827,39.0817487921025,39.6628900380817,38.9364634806077,39.4449620708395,38934.0115790182,0.0,1.0
2018-04-19,5.3,5.4,5.26,5.37,421220,38.5006075461233,39.2270341035973,38.2100369231337,39.0091061363551,57985.2148391563,0.0,1.0
2018-04-20,5.24,5.3,5.22,5.28,395037,38.0647516116389,38.5006075461233,37.919466300144,38.3553222346285,54380.8587303921,0.0,1.0
2018-04-23,5.18,5.27,5.16,5.25,231066,37.6288956771544,38.2826795788811,37.4836103656596,38.1373942673863,31808.583761513,0.0,1.0
2018-04-24,5.23,5.24,5.16,5.19,298152,37.9921089558915,38.0647516116389,37.4836103656596,37.7015383329018,41043.6536126587,0.0,1.0
2018-04-25,5.24,5.27,5.16,5.21,267857,38.0647516116389,38.2826795788811,37.4836103656596,37.8468236443966,36873.2389040688,0.0,1.0
2018-04-26,5.29,5.32,5.24,5.25,270496,38.4279648903759,38.6458928576181,38.0647516116389,38.1373942673863,37236.5240803675,0.0,1.0
2018-04-27,5.39,5.43,5.28,5.28,261972,39.1543914478499,39.4449620708395,38.3553222346285,38.3553222346285,36063.1088311178,0.0,1.0
2018-04-30,5.33,5.4,5.31,5.4,328068,38.7185355133655,39.2270341035973,38.5732502018707,39.2270341035973,45161.8951185896,0.0,1.0
2018-05-01,5.35,5.38,5.26,5.35,352224,38.8638208248603,39.0817487921025,38.2100369231337,38.8638208248603,48487.2140722354,0.0,1.0
2018-05-02,5.34,5.38,5.27,5.33,296808,38.7911781691129,39.0817487921025,38.2826795788811,38.7185355133655,40858.6383504589,0.0,1.0
2018-05-03,5.35,5.4,5.31,5.34,236103,38.8638208248603,39.2270341035973,38.5732502018707,38.7911781691129,32501.9780142664,0.0,1.0
2018-05-04,5.43,5.45,5.34,5.34,283237,39.4449620708395,39.5902473823343,38.7911781691129,38.7911781691129,38990.4522468024,0.0,1.0
2018-05-07,5.45,5.48,5.41,5.44,210387,39.5902473823343,39.8081753495765,39.2996767593447,39.5176047265869,28961.9092027102,0.0,1.0
2018-05-08,5.38,5.49,5.36,5.43,614489,39.0817487921025,39.8808180053239,38.9364634806077,39.4449620708395,84590.6573317941,0.0,1.0
2018-05-09,5.42,5.46,5.38,5.38,393750,39.3723194150921,39.6628900380817,39.0817487921025,39.0817487921025,54203.690097616,0.0,1.0
2018-05-10,5.39,5.48,5.37,5.43,311228,39.1543914478499,39.8081753495765,39.0091061363551,39.4449620708395,42843.6979344783,0.0,1.0
2018-05-11,5.34,5.43,5.33,5.4,295085,38.7911781691129,39.4449620708395,38.7185355133655,39.2270341035973,40621.4498856,0.0,1.0
2018-05-14,5.18,5.37,5.17,5.34,303667,37.6288956771544,39.0091061363551,37.556253021407,38.7911781691129,41802.8494244388,0.0,1.0
2018-05-15,5.14,5.18,5.13,5.16,419150,37.3383250541648,37.6288956771544,37.2656823984174,37.4836103656596,57700.2582969289,0.0,1.0
2018-05-16,5.14,5.21,5.13,5.16,322359,37.3383250541648,37.8468236443966,37.2656823984174,37.4836103656596,44375.9932347362,0.0,1.0
2018-05-17,5.13,5.2,5.13,5.16,301276,37.2656823984174,37.7741809886492,37.2656823984174,37.4836103656596,41473.7039691412,0.0,1.0
2018-05-18,5.14,5.16,5.11,5.16,277286,37.3383250541648,37.4836103656596,37.1203970869226,37.4836103656596,38171.2366029398,0.0,1.0
2018-05-21,5.18,5.22,5.12,5.13,271132,37.6288956771544,37.919466300144,37.19303974267,37.2656823984174,37324.0759455157,0.0,1.0
2018-05-22,5.17,5.25,5.17,5.17,350363,37.556253021407,38.1373942673863,37.556253021407,37.556253021407,48231.0285045614,0.0,1.0
2018-05-23,5.28,5.31,5.18,5.18,263330,38.3553222346285,38.5732502018707,37.6288956771544,37.6288956771544,36250.0513356322,0.0,1.0
2018-05-24,5.29,5.32,5.26,5.28,268102,38.4279648903759,38.6458928576181,38.2100369231337,38.3553222346285,36906.965644574,0.0,1.0
2018-05-25,5.34,5.35,5.29,5.31,197193,38.7911781691129,38.8638208248603,38.4279648903759,38.5732502018707,27145.620981382,0.0,1.0
2018-05-29,5.36,5.39,5.3,5.32,343389,38.9364634806077,39.1543914478499,38.5006075461233,38.6458928576181,47270.9865115689,0.0,1.0
2018-05-30,5.39,5.5,5.34,5.36,542817,39.1543914478499,39.9534606610713,38.7911781691129,38.9364634806077,74724.2779624574,0.0,1.0
2018-05-31,5.57,5.58,5.39,5.39,739178,40.4619592513031,40.5346019070505,39.1543914478499,39.1543914478499,101755.365686287,0.0,1.0
2018-06-01,5.51,5.57,5.46,5.56,322276,40.0261033168187,40.4619592513031,39.6628900380817,40.3893165955557,44364.5674410141,0.0,1.0
2018-06-04,5.59,5.6,5.49,5.53,358292,40.6072445627979,40.6798872185453,39.8808180053239,40.1713886283135,49322.5359554414,0.0,1.0
2018-06-05,5.64,5.66,5.57,5.59,625726,40.9704578415349,41.1157431530298,40.4619592513031,40.6072445627979,86137.5446095768,0.0,1.0
2018-06-06,5.65,5.7,5.6,5.65,339333,41.0431004972824,41.4063137760194,40.6798872185453,41.0431004972824,46712.6368810014,0.0,1.0
2018-06-07,5.72,5.74,5.64,5.65,306053,41.5515990875142,41.696884399009,40.9704578415349,41.0431004972824,42131.3065789096,0.0,1.0
2018-06-08,5.79,5.81,5.7,5.71,445348,42.060097677746,42.2053829892408,41.4063137760194,41.4789564317668,61306.6793081729,0.0,1.0
2018-06-11,5.8,5.82,5.73,5.77,384692,42.1327403334934,42.2780256449882,41.6242417432616,41.9148123662512,52956.7643200814,0.0,1.0
2018-06-12,5.69,5.82,5.68,5.8,415200,41.333671120272,42.2780256449882,41.2610284645246,42.1327403334934,57156.500643886,0.0,1.0
2018-06-13,5.68,5.72,5.59,5.69,602454,41.2610284645246,41.5515990875142,40.6072445627979,41.333671120272,82933.9172420802,0.0,1.0
2018-06-14,5.65,5.65,5.59,5.62,349245,41.5515990875142,41.5515990875142,41.1103431680007,41.3309711277575,47488.7680217567,0.07,1.0
2018-06-15,5.71,5.76,5.64,5.64,862810,41.9928550070276,42.3605682732888,41.4780564342619,41.4780564342619,117321.032332179,0.0,1.0
2018-06-18,5.79,5.8,5.71,5.71,327159,42.5811962330455,42.6547388862977,41.9928550070276,41.9928550070276,44485.612842646,0.0,1.0
2018-06-19,5.79,5.84,5.76,5.79,525396,42.5811962330455,42.9489094993067,42.3605682732888,42.5811962330455,71440.9906041859,0.0,1.0
2018-06-20,5.92,5.92,5.79,5.79,547915,43.5372507253246,43.5372507253246,42.5811962330455,42.5811962330455,74503.0231804058,0.0,1.0
2018-06-21,5.94,5.95,5.87,5.91,331791,43.6843360318291,43.7578786850813,43.1695374590634,43.4637080720724,45115.4514186508,0.0,1.0
2018-06-22,5.94,5.99,5.88,5.95,893604,43.6843360318291,44.0520492980902,43.2430801123156,43.7578786850813,121508.262278097,0.0,1.0
2018-06-25,5.91,5.95,5.88,5.93,512180,43.4637080720724,43.7578786850813,43.2430801123156,43.6107933785768,69643.9382249806,0.0,1.0
2018-06-26,5.91,5.98,5.88,5.91,450568,43.4637080720724,43.978506644838,43.2430801123156,43.4637080720724,61266.2149208346,0.0,1.0
2018-06-27,5.85,5.94,5.8,5.93,303574,43.0224521525589,43.6843360318291,42.6547388862977,43.6107933785768,41278.6303696167,0.0,1.0
2018-06-28,5.69,5.8,5.26,5.77,668539,41.8457697005231,42.6547388862977,38.6834356106769,42.434110926541,90904.9334550166,0.0,1.0
2018-06-29,5.53,5.68,5.49,5.64,637052,40.6690872484873,41.7722270472709,40.3749166354784,41.4780564342619,86623.4724786216,0.0,1.0
2018-07-02,5.56,5.58,5.45,5.5,721094,40.889715208244,41.0368005147485,40.0807460224694,40.4484592887306,98051.1265383347,0.0,1.0
2018-07-03,5.61,5.63,5.53,5.55,285663,41.2574284745052,41.4045137810097,40.6690872484873,40.8161725549918,38843.1729570906,0.0,1.0
2018-07-05,5.66,5.66,5.58,5.65,425584,41.6251417407664,41.6251417407664,41.0368005147485,41.5515990875142,57869.0027051821,0.0,1.0
2018-07-06,5.64,5.8,5.6,5.76,717760,41.4780564342619,42.6547388862977,41.183885821253,42.3605682732888,97597.7841781447,0.0,1.0
2018-07-09,5.57,5.66,5.52,5.65,607739,40.9632578614963,41.6251417407664,40.5955445952351,41.5515990875142,82637.6222673894,0.0,1.0
2018-07-10,5.52,5.61,5.51,5.59,549563,40.5955445952351,41.2574284745052,40.5220019419828,41.1103431680007,74727.1108257547,0.0,1.0
2018-07-11,5.49,5.55,5.47,5.51,402040,40.3749166354784,40.8161725549918,40.2278313289739,40.5220019419828,54667.5952281839,0.0,1.0
2018-07-12,5.47,5.5,5.45,5.49,372117,40.2278313289739,40.4484592887306,40.0807460224694,40.3749166354784,50598.7999540496,0.0,1.0
2018-07-13,5.47,5.52,5.46,5.47,369843,40.2278313289739,40.5955445952351,40.1542886757217,40.2278313289739,50289.5916375913,0.0,1.0
2018-07-16,5.47,5.53,5.41,5.53,448349,40.2278313289739,40.6690872484873,39.7865754094605,40.6690872484873,60964.4852575889,0.0,1.0
2018-07-17,5.43,5.53,5.43,5.49,522676,39.9336607159649,40.6690872484873,39.9336607159649,40.3749166354784,71071.1372089501,0.0,1.0
2018-07-18,5.37,5.47,5.33,5.42,337142,39.4924047964515,40.2278313289739,39.1982341834426,39.8601180627127,45843.0563884698,0.0,1.0
2018-07-19,5.43,5.47,5.36,5.37,355621,39.9336607159649,40.2278313289739,39.4188621431993,39.4924047964515,48355.747892354,0.0,1.0
2018-07-20,5.36,5.44,5.33,5.44,322312,39.4188621431993,40.0072033692172,39.1982341834426,40.0072033692172,43826.5395313561,0.0,1.0
2018-07-23,5.33,5.36,5.32,5.34,459467,39.1982341834426,39.4188621431993,39.1246915301903,39.2717768366948,62476.2610106157,0.0,1.0
2018-07-24,5.33,5.36,5.3,5.34,485818,39.1982341834426,39.4188621431993,38.9776062236859,39.2717768366948,66059.3517524769,0.0,1.0
2018-07-25,5.46,5.53,5.35,5.35,715315,40.1542886757217,40.6690872484873,39.345319489947,39.345319489947,97265.3240489711,0.0,1.0
2018-07-26,5.49,5.56,5.46,5.51,761573,40.3749166354784,40.889715208244,40.1542886757217,40.5220019419828,103555.279327215,0.0,1.0
2018-07-27,5.41,5.5,5.41,5.48,345323,39.7865754094605,40.4484592887306,39.7865754094605,40.3013739822261,46955.4720599496,0.0,1.0
2018-07-30,5.42,5.49,5.41,5.41,341206,39.8601180627127,40.3749166354784,39.7865754094605,39.7865754094605,46395.6608731164,0.0,1.0
2018-07-31,5.48,5.55,5.43,5.45,491829,40.3013739822261,40.8161725549918,39.9336607159649,40.0807460224694,66876.7005608459,0.0,1.0
2018-08-01,5.44,5.46,5.39,5.46,221009,40.0072033692172,40.1542886757217,39.639490102956,40.1542886757217,30051.8121425373,0.0,1.0
2018-08-02,5.45,5.47,5.42,5.43,221117,40.0807460224694,40.2278313289739,39.8601180627127,39.9336607159649,30066.4974979364,0.0,1.0
2018-08-03,5.45,5.49,5.42,5.44,327931,40.0807460224694,40.3749166354784,39.8601180627127,40.0072033692172,44590.5859386469,0.0,1.0
2018-08-06,5.43,5.48,5.4,5.45,290277,39.9336607159649,40.3013739822261,39.7130327562082,40.0807460224694,39470.5639738622,0.0,1.0
2018-08-07,5.43,5.45,5.38,5.41,221206,39.9336607159649,40.0807460224694,39.5659474497038,39.7865754094605,30078.5993185893,0.0,1.0
2018-08-08,5.41,5.44,5.37,5.43,226282,39.7865754094605,40.0072033692172,39.4924047964515,39.9336607159649,30768.8110223458,0.0,1.0
2018-08-09,5.43,5.47,5.39,5.42,265076,39.9336607159649,40.2278313289739,39.639490102956,39.8601180627127,36043.8450718985,0.0,1.0
2018-08-10,5.37,5.46,5.36,5.42,398545,39.4924047964515,40.1542886757217,39.4188621431993,39.8601180627127,54192.3608104083,0.0,1.0
2018-08-13,5.36,5.42,5.33,5.37,459498,39.4188621431993,39.8601180627127,39.1982341834426,39.4924047964515,62480.4762515174,0.0,1.0
2018-08-14,5.41,5.45,5.37,5.37,315913,39.7865754094605,40.0807460224694,39.4924047964515,39.4924047964515,42956.4322239609,0.0,1.0
2018-08-15,5.41,5.43,5.37,5.41,327674,39.7865754094605,39.9336607159649,39.4924047964515,39.7865754094605,44555.6402318175,0.0,1.0
2018-08-16,5.41,5.44,5.39,5.4,434497,39.7865754094605,40.0072033692172,39.639490102956,39.7130327562082,59080.9524521446,0.0,1.0
2018-08-17,5.43,5.45,5.42,5.42,193744,39.9336607159649,40.0807460224694,39.8601180627127,39.8601180627127,26344.4397818358,0.0,1.0
2018-08-20,5.5,5.52,5.42,5.45,434913,40.4484592887306,40.5955445952351,39.8601180627127,40.0807460224694,59137.5182655337,0.0,1.0
2018-08-21,5.53,5.56,5.49,5.49,404301,40.6690872484873,40.889715208244,40.3749166354784,40.3749166354784,54975.0358629738,0.0,1.0
2018-08-22,5.49,5.55,5.48,5.54,300271,40.3749166354784,40.8161725549918,40.3013739822261,40.7426299017396,40829.5032503283,0.0,1.0
2018-08-23,5.47,5.53,5.47,5.47,242742,40.2278313289739,40.6690872484873,40.2278313289739,40.2278313289739,33006.9679655751,0.0,1.0
2018-08-24,5.49,5.5,5.44,5.47,141729,40.3749166354784,40.4484592887306,40.0072033692172,40.2278313289739,19271.6734755131,0.0,1.0
2018-08-27,5.4,5.5,5.39,5.49,353829,39.7130327562082,40.4484592887306,39.639490102956,40.3749166354784,48112.0797731397,0.0,1.0
2018-08-28,5.47,5.48,5.38,5.4,197930,40.2278313289739,40.3013739822261,39.5659474497038,39.7130327562082,26913.6332790629,0.0,1.0
2018-08-29,5.45,5.48,5.42,5.46,222152,40.0807460224694,40.3013739822261,39.8601180627127,40.1542886757217,30207.2321538442,0.0,1.0
2018-08-30,5.41,5.47,5.39,5.47,236072,39.7865754094605,40.2278313289739,39.639490102956,40.2278313289739,32100.0112941693,0.0,1.0
2018-08-31,5.45,5.49,5.37,5.41,664142,40.0807460224694,40.3749166354784,39.4924047964515,39.7865754094605,90307.0491245561,0.0,1.0
2018-09-04,5.4,5.47,5.39,5.45,562469,39.7130327562082,40.2278313289739,39.639490102956,40.0807460224694,76482.0107959442,0.0,1.0
2018-09-05,5.45,5.485,5.38,5.39,386973,40.0807460224694,40.3381453088523,39.5659474497038,39.639490102956,52618.8521745001,0.0,1.0
2018-09-06,5.47,5.48,5.46,5.47,283382,40.2278313289739,40.3013739822261,40.1542886757217,40.2278313289739,38533.0128120416,0.0,1.0
2018-09-07,5.46,5.47,5.39,5.46,282635,40.1542886757217,40.2278313289739,39.639490102956,40.1542886757217,38431.4391038646,0.0,1.0
2018-09-10,5.47,5.49,5.45,5.45,364234,40.2278313289739,40.3749166354784,40.0807460224694,40.0807460224694,49526.9049854301,0.0,1.0
2018-09-11,5.65,5.85,5.47,5.55,1027355,41.5515990875142,43.0224521525589,40.2278313289739,40.8161725549918,139695.12311126,0.0,1.0
2018-09-12,5.61,5.76,5.59,5.69,768376,41.2574284745052,42.3605682732888,41.1103431680007,41.8457697005231,104480.320741844,0.0,1.0
2018-09-13,5.6,5.68,5.57,5.6,428094,41.183885821253,41.7722270472709,40.9632578614963,41.183885821253,58210.3012426976,0.0,1.0
2018-09-14,5.57,5.59,5.49,5.52,581644,41.4780564342619,41.6269902096094,40.8823213328722,41.1057219958933,78107.7359575576,0.07,1.0
2018-09-17,5.57,5.6,5.52,5.52,364515,41.4780564342619,41.7014570972831,41.1057219958933,41.1057219958933,48949.9442486626,0.0,1.0
2018-09-18,5.54,5.59,5.49,5.58,382997,41.2546557712408,41.6269902096094,40.8823213328722,41.5525233219357,51431.852728708,0.0,1.0
2018-09-19,5.48,5.53,5.43,5.53,475285,40.8078544451985,41.1801888835671,40.4355200068299,41.1801888835671,63825.0120083551,0.0,1.0
2018-09-20,5.51,5.53,5.45,5.5,251266,41.0312551082196,41.1801888835671,40.5844537821773,40.9567882205459,33741.9768502927,0.0,1.0
2018-09-21,5.61,5.61,5.49,5.49,916851,41.7759239849568,41.7759239849568,40.8823213328722,40.8823213328722,123121.971206481,0.0,1.0
2018-09-24,5.58,5.62,5.53,5.61,291430,41.5525233219357,41.8503908726305,41.1801888835671,41.7759239849568,39135.5150059331,0.0,1.0
2018-09-25,5.76,5.87,5.71,5.75,904350,42.8929273000626,43.7120630644735,42.520592861694,42.8184604123889,121443.238498492,0.0,1.0
2018-09-26,5.81,5.93,5.8,5.83,588874,43.2652617384312,44.1588643905159,43.1907948507575,43.4141955137787,79078.6372837521,0.0,1.0
2018-09-27,5.87,5.91,5.81,5.81,371900,43.7120630644735,44.0099306151684,43.2652617384312,43.2652617384312,49941.6601952666,0.0,1.0
2018-09-28,5.98,5.98,5.83,5.87,665133,44.5311988288845,44.5311988288845,43.4141955137787,43.7120630644735,89319.296237317,0.0,1.0
2018-10-01,5.91,6.0,5.9,5.98,731831,44.0099306151684,44.6801326042319,43.9354637274947,44.5311988288845,98276.0288313045,0.0,1.0
2018-10-02,5.9,5.93,5.85,5.9,296055,43.9354637274947,44.1588643905159,43.5631292891261,43.9354637274947,39756.5964213758,0.0,1.0
2018-10-03,5.75,5.9,5.71,5.87,288574,42.8184604123889,43.9354637274947,42.520592861694,43.7120630644735,38751.9888389052,0.0,1.0
2018-10-04,5.61,5.71,5.59,5.71,281368,41.7759239849568,42.520592861694,41.6269902096094,42.520592861694,37784.3104216773,0.0,1.0
2018-10-05,5.51,5.62,5.51,5.59,244787,41.0312551082196,41.8503908726305,41.0312551082196,41.6269902096094,32871.9257171786,0.0,1.0
2018-10-08,5.62,5.65,5.5,5.53,425947,41.8503908726305,42.0737915356517,40.9567882205459,41.1801888835671,57199.5169002238,0.0,1.0
2018-10-09,5.63,5.67,5.6,5.63,267280,41.9248577603043,42.2227253109991,41.7014570972831,41.9248577603043,35892.4628582706,0.0,1.0
2018-10-10,5.55,5.68,5.55,5.6,324696,41.3291226589145,42.2971921986729,41.3291226589145,41.7014570972831,43602.7354094172,0.0,1.0
2018-10-11,5.37,5.57,5.36,5.53,324609,39.9887186807875,41.4780564342619,39.9142517931138,41.1801888835671,43591.0523644133,0.0,1.0
2018-10-12,5.34,5.42,5.32,5.4,566545,39.7653180177664,40.3610531191561,39.6163842424189,40.2121193438087,76080.123353932,0.0,1.0
2018-10-15,5.37,5.4,5.32,5.33,349290,39.9887186807875,40.2121193438087,39.6163842424189,39.6908511300927,46905.4113729623,0.0,1.0
2018-10-16,5.5,5.52,5.36,5.41,273715,40.9567882205459,41.1057219958933,39.9142517931138,40.2865862314824,36756.6053249459,0.0,1.0
2018-10-17,5.41,5.52,5.4,5.52,639605,40.2865862314824,41.1057219958933,40.2121193438087,41.1057219958933,85891.1953998212,0.0,1.0
2018-10-18,5.43,5.47,5.38,5.42,277914,40.4355200068299,40.7333875575247,40.0631855684613,40.3610531191561,37320.480106231,0.0,1.0
2018-10-19,5.46,5.5,5.42,5.42,259173,40.658920669851,40.9567882205459,40.3610531191561,40.3610531191561,34803.7910669208,0.0,1.0
2018-10-22,5.4,5.54,5.38,5.48,227388,40.2121193438087,41.2546557712408,40.0631855684613,40.8078544451985,30535.4510042519,0.0,1.0
2018-10-23,5.37,5.43,5.25,5.3,410696,39.9887186807875,40.4355200068299,39.0951160287029,39.4674504670715,55151.4925398097,0.0,1.0
2018-10-24,5.41,5.48,5.36,5.36,306549,40.2865862314824,40.8078544451985,39.9142517931138,39.9142517931138,41165.8133670309,0.0,1.0
2018-10-25,5.42,5.44,5.39,5.42,257988,40.3610531191561,40.5099868945036,40.137652456135,40.3610531191561,34644.6599366939,0.0,1.0
2018-10-26,5.33,5.4,5.29,5.38,312045,39.6908511300927,40.2121193438087,39.3929835793978,40.0631855684613,41903.859520387,0.0,1.0
2018-10-29,5.41,5.46,5.34,5.37,280791,40.2865862314824,40.658920669851,39.7653180177664,39.9887186807875,37706.8263186047,0.0,1.0
2018-10-30,5.48,5.53,5.38,5.42,325275,40.8078544451985,41.1801888835671,40.0631855684613,40.3610531191561,43680.4880882369,0.0,1.0
2018-10-31,5.43,5.49,5.39,5.49,368147,40.4355200068299,40.8823213328722,40.137652456135,40.8823213328722,49437.6778056112,0.0,1.0
2018-11-01,5.33,5.46,5.33,5.43,256774,39.6908511300927,40.658920669851,39.6908511300927,40.4355200068299,34481.6344581322,0.0,1.0
2018-11-02,5.33,5.35,5.23,5.33,305125,39.6908511300927,39.8397849054401,38.9461822533555,39.6908511300927,40974.5874350113,0.0,1.0
2018-11-05,5.35,5.39,5.31,5.34,302733,39.8397849054401,40.137652456135,39.5419173547452,39.7653180177664,40653.3708413381,0.0,1.0
2018-11-06,5.41,5.44,5.34,5.37,213946,40.2865862314824,40.5099868945036,39.7653180177664,39.9887186807875,28730.3534071968,0.0,1.0
2018-11-07,5.44,5.48,5.36,5.4,539965,40.5099868945036,40.8078544451985,39.9142517931138,40.2121193438087,72510.751673399,0.0,1.0
2018-11-08,5.47,5.47,5.41,5.44,128061,40.7333875575247,40.7333875575247,40.2865862314824,40.5099868945036,17197.0393822695,0.0,1.0
2018-11-09,5.43,5.48,5.42,5.47,277806,40.4355200068299,40.8078544451985,40.3610531191561,40.7333875575247,37305.9770158812,0.0,1.0
2018-11-12,5.43,5.48,5.42,5.43,223327,40.4355200068299,40.8078544451985,40.3610531191561,40.4355200068299,29990.1079495248,0.0,1.0
2018-11-13,5.44,5.48,5.42,5.45,168915,40.5099868945036,40.8078544451985,40.3610531191561,40.5844537821773,22683.2361707003,0.0,1.0
2018-11-14,5.42,5.48,5.38,5.46,326507,40.3610531191561,40.8078544451985,40.0631855684613,40.658920669851,43845.9307485236,0.0,1.0
2018-11-15,5.39,5.42,5.33,5.4,193090,40.137652456135,40.3610531191561,39.6908511300927,40.2121193438087,25929.6455152031,0.0,1.0
2018-11-16,5.4,5.4,5.34,5.36,293218,40.2121193438087,40.2121193438087,39.7653180177664,39.9142517931138,39375.6217239464,0.0,1.0
2018-11-19,5.37,5.44,5.34,5.4,192234,39.9887186807875,40.5099868945036,39.7653180177664,40.2121193438087,25814.6950953936,0.0,1.0
2018-11-20,5.34,5.4,5.3,5.37,353923,39.7653180177664,40.2121193438087,39.4674504670715,39.9887186807875,47527.5670913937,0.0,1.0
2018-11-21,5.33,5.39,5.28,5.34,190557,39.6908511300927,40.137652456135,39.3185166917241,39.7653180177664,25589.4943313509,0.0,1.0
2018-11-23,5.29,5.32,5.245,5.3,131590,39.3929835793978,39.6163842424189,39.0578825848661,39.4674504670715,17670.9412882364,0.0,1.0
2018-11-26,5.27,5.31,5.25,5.3,313205,39.2440498040503,39.5419173547452,39.0951160287029,39.4674504670715,42059.6334537738,0.0,1.0
2018-11-27,5.26,5.3,5.25,5.26,176149,39.1695829163766,39.4674504670715,39.0951160287029,39.1695829163766,23654.6746483894,0.0,1.0
2018-11-28,5.26,5.32,5.2,5.22,362726,39.1695829163766,39.6163842424189,38.7227815903343,38.8717153656817,48709.7032427757,0.0,1.0
2018-11-29,5.26,5.28,5.21,5.24,207429,39.1695829163766,39.3185166917241,38.797248478008,39.0206491410292,27855.1993348856,0.0,1.0
2018-11-30,5.33,5.36,5.24,5.24,654378,39.6908511300927,39.9142517931138,39.0206491410292,39.0206491410292,87875.03015665,0.0,1.0
2018-12-03,5.31,5.35,5.26,5.35,186453,39.5419173547452,39.8397849054401,39.1695829163766,39.8397849054401,25038.3768980587,0.0,1.0
2018-12-04,5.23,5.33,5.18,5.29,423377,38.9461822533555,39.6908511300927,38.5738478149869,39.3929835793978,56854.397065048,0.0,1.0
2018-12-06,5.34,5.36,5.09,5.18,728593,39.7653180177664,39.9142517931138,37.9036458259234,38.5738478149869,97841.2046965578,0.0,1.0
2018-12-07,5.28,5.33,5.26,5.32,291598,39.3185166917241,39.6908511300927,39.1695829163766,39.6163842424189,39158.0753686995,0.0,1.0
2018-12-10,5.24,5.29,5.15,5.29,278343,39.0206491410292,39.3929835793978,38.3504471519657,39.3929835793978,37378.0896040094,0.0,1.0
2018-12-11,5.21,5.27,5.06,5.27,837876,38.797248478008,39.2440498040503,37.6802451629022,39.2440498040503,112516.586388194,0.0,1.0
2018-12-12,5.24,5.33,5.22,5.25,546826,39.0206491410292,39.6908511300927,38.8717153656817,39.0951160287029,73432.1007742318,0.0,1.0
2018-12-13,5.2,5.29,5.19,5.23,478367,38.7227815903343,39.3929835793978,38.6483147026606,38.9461822533555,64238.8872348187,0.0,1.0
2018-12-14,5.23,5.26,5.14,5.17,420872,38.9461822533555,39.1695829163766,38.275980264292,38.4993809273131,56518.0059416569,0.0,1.0
2018-12-17,5.13,5.29,5.13,5.21,705004,38.2015133766183,39.3929835793978,38.2015133766183,38.797248478008,94673.48804599,0.0,1.0
2018-12-18,5.23,5.28,5.14,5.22,812160,38.9461822533555,39.3185166917241,38.275980264292,38.8717153656817,109063.239430459,0.0,1.0
2018-12-19,5.13,5.25,5.08,5.23,837550,38.2015133766183,39.0951160287029,37.8291789382497,38.9461822533555,112472.808541397,0.0,1.0
2018-12-20,4.93,5.15,4.9,5.14,798579,36.7121756231439,38.3504471519657,36.4887749601227,38.275980264292,107239.475818972,0.0,1.0
2018-12-21,4.91,5.05,4.89,4.93,908290,36.5632418477964,37.6057782752285,36.414308072449,36.7121756231439,121972.332720513,0.0,1.0
2018-12-24,4.7,4.95,4.7,4.9,397127,34.9994372066483,36.8611093984913,34.9994372066483,36.4887749601227,53329.3403828062,0.0,1.0
2018-12-26,5.02,5.02,4.63,4.72,819785,37.3823776122073,37.3823776122073,34.4781689929323,35.1483709819958,110087.184466729,0.0,1.0
2018-12-27,4.95,5.03,4.8,5.0,1359041,36.8611093984913,37.4568444998811,35.7441060833855,37.2334438368599,182502.726037739,0.0,1.0
2018-12-28,50.8,52.1,49.82,50.25,252425,37.8291789382497,38.797248478008,37.0994034390472,37.4196110560442,338976.164958057,0.0,0.1
2018-12-31,49.07,50.01,47.09,50.01,259253,36.5930286028659,37.2940159044085,35.1164808825954,37.2940159044085,347649.407433952,0.07,1.0
2019-01-02,49.92,50.0,47.13,48.63,233968,37.2269000989416,37.2865585926899,35.1463101294695,36.2649068872502,313743.087094487,0.0,1.0
2019-01-03,50.82,51.42,49.72,49.95,169270,37.8980581536101,38.3454968567223,37.0777538645709,37.2492720340973,226985.281544842,0.0,1.0
2019-01-04,52.08,52.69,51.28,51.7,154151,38.8376794301459,39.2925754449767,38.2410944926628,38.5543015848414,206711.219562941,0.0,1.0
2019-01-07,52.75,53.28,52.16,52.63,146135,39.3373193152879,39.7325568363704,38.8973379238942,39.2478315746654,195962.037682729,0.0,1.0
2019-01-08,53.78,54.1,52.79,52.79,110485,40.1054224222973,40.3440563972905,39.3671485621621,39.3671485621621,148156.606790819,0.0,1.0
2019-01-09,54.94,55.33,53.24,53.74,146198,40.9704705816477,41.2613057386707,39.7027275894963,40.0755931754232,196046.518528345,0.0,1.0
2019-01-10,55.74,56.02,54.43,54.71,116395,41.5670555191308,41.7758602472498,40.5901476840023,40.7989524121213,156081.714689029,0.0,1.0
2019-01-11,56.52,56.52,55.62,55.62,87347,42.1487258331767,42.1487258331767,41.4775677785083,41.4775677785083,117129.340031295,0.0,1.0
2019-01-14,56.0,56.78,55.77,56.16,107114,41.7609456238127,42.3426159378587,41.5894274542864,41.8802626113093,143636.211067492,0.0,1.0
2019-01-15,57.16,57.2,55.59,56.19,110490,42.6259937831632,42.6558230300373,41.4551958433527,41.902634546465,148163.311619836,0.0,1.0
2019-01-16,57.3,58.11,56.77,57.16,89183,42.7303961472227,43.3344383964243,42.3351586261402,42.6259937831632,119591.353246374,0.0,1.0
2019-01-17,57.67,58.27,57.13,57.13,83918,43.0063166808086,43.4537553839209,42.6036218480075,42.6036218480075,112531.168291369,0.0,1.0
2019-01-18,56.87,57.78,56.59,57.78,51279,42.4097317433256,43.0883471097125,42.2009270152065,43.0883471097125,68763.3854335557,0.0,1.0
2019-01-22,57.33,57.84,56.11,56.73,119438,42.7527680823783,43.1330909800237,41.8429760527167,42.305329379266,160162.273628835,0.0,1.0
2019-01-23,57.47,58.13,56.84,57.39,54416,42.8571704464378,43.3493530198613,42.3873598081699,42.7975119526895,72969.9951588832,0.0,1.0
2019-01-24,57.16,57.5,56.84,57.39,29964,42.6259937831632,42.8795423815934,42.3873598081699,42.7975119526895,40180.6993336661,0.0,1.0
2019-01-25,57.3,57.88,56.85,57.21,56715,42.7303961472227,43.1629202268979,42.3948171198885,42.6632803417558,76052.8755409449,0.0,1.0
2019-01-28,57.94,58.16,56.85,57.17,61204,43.2076640972091,43.371724955017,42.3948171198885,42.6334510948817,82072.4710324957,0.0,1.0
2019-01-29,58.0,58.46,57.51,57.91,41796,43.2524079675203,43.5954443065731,42.886999693312,43.1852921620535,56047.0067197274,0.0,1.0
2019-01-30,58.28,58.87,57.97,58.12,53409,43.4612126956394,43.9011940870331,43.2300360323647,43.3418957081428,71619.6425948396,0.0,1.0
2019-01-31,58.87,59.0,58.03,58.19,52399,43.9011940870331,43.9981391393741,43.274779902676,43.3940968901726,70265.2671333858,0.0,1.0
2019-02-01,58.7,58.97,57.56,57.74,47167,43.774419787818,43.9757672042185,42.9242862519047,43.0585178628384,63249.3340498942,0.0,1.0
2019-02-04,59.33,59.45,58.07,58.82,55705,44.2442304260859,44.3337181667084,43.3046091495501,43.8639075284405,74698.5000794911,0.0,1.0
2019-02-05,59.63,59.74,58.83,59.34,41033,44.467949777642,44.549980206546,43.871364840159,44.2516877378044,55023.8498117182,0.0,1.0
2019-02-06,59.37,59.65,58.87,59.54,43537,44.27405967296,44.4828644010791,43.9011940870331,44.4008339721752,58381.628183481,0.0,1.0
2019-02-07,59.7,59.8,58.46,59.2,34688,44.5201509596718,44.5947240768572,43.5954443065731,44.1472853737449,46515.4217890205,0.0,1.0
2019-02-08,59.67,59.85,59.07,59.84,41678,44.4977790245162,44.6320106354499,44.0503403214039,44.6245533237313,55888.7727549238,0.0,1.0
2019-02-11,59.6,59.86,58.85,59.71,48590,44.4455778424864,44.6394679471684,43.8862794635961,44.5276082713903,65157.5283881604,0.0,1.0
2019-02-12,59.28,59.75,58.77,59.75,62533,44.2069438674932,44.5574375182645,43.8266209698478,44.5574375182645,83854.6145852404,0.0,1.0
2019-02-13,59.84,59.88,58.93,59.11,47232,44.6245533237313,44.6543825706055,43.9459379573444,44.0801695682781,63336.4968271165,0.0,1.0
2019-02-14,59.33,59.69,59.1,59.63,182890,44.2442304260859,44.5126936479533,44.0727122565595,44.467949777642,245249.235787418,0.0,1.0
2019-02-15,60.11,60.96,59.41,59.74,97920,44.8259007401319,45.4597722362076,44.3038889198342,44.549980206546,131307.371470851,0.0,1.0
2019-02-19,60.26,60.34,59.2,60.09,68243,44.9377604159099,44.9974189096582,44.1472853737449,44.8109861166948,91511.5293227666,0.0,1.0
2019-02-20,60.04,60.52,59.72,60.27,59762,44.7736995581021,45.1316505205919,44.5350655831089,44.9452177276285,80138.7983439646,0.0,1.0
2019-02-21,60.16,60.28,59.5469,59.92,47993,44.8631872987245,44.952675039347,44.405979517261,44.6842118174796,64356.9718035189,0.0,1.0
2019-02-22,60.52,61.31,60.01,60.25,50773,45.1316505205919,45.7207781463564,44.7513276229465,44.9303031041914,68084.8567370255,0.0,1.0
2019-02-25,60.31,60.83,60.13,60.37,49275,44.9750469745026,45.3628271838666,44.8408153635689,45.0197908448138,66076.0899635028,0.0,1.0
2019-02-26,60.75,60.84,59.87,60.23,69065,45.3031686901183,45.3702844955851,44.6469252588869,44.9153884807543,92613.8032131775,0.0,1.0
2019-02-27,59.75,60.95,59.48,60.49,52487,44.5574375182645,45.4523149244891,44.356090101864,45.1092785854363,70383.2721240867,0.0,1.0
2019-02-28,60.38,62.24,58.71,59.58,88604,45.0272481565324,46.4143081361805,43.7818770995365,44.4306632190493,118814.934046194,0.0,1.0
2019-03-01,58.67,60.4,58.17,60.4,41044,43.7520478526624,45.0421627799695,43.3791822667355,45.0421627799695,55038.6004355557,0.0,1.0
2019-03-04,58.39,58.76,57.9,58.56,69049,43.5432431245433,43.8191636581292,43.177834850335,43.6700174237585,92592.3477603228,0.0,1.0
2019-03-05,59.22,59.52,58.34,58.37,37404,44.162199997182,44.3859193487381,43.5059565659506,43.5283285011062,50157.4849111082,0.0,1.0
2019-03-06,58.2,59.55,58.08,59.25,44658,43.4015542018911,44.4082912838937,43.3120664612686,44.1845719323376,59884.8508491143,0.0,1.0
2019-03-07,57.85,58.8,57.73,58.2,67911,43.1405482917423,43.8489929050034,43.0510605511198,43.4015542018911,91066.3286760312,0.0,1.0
2019-03-08,58.06,58.48,57.85,57.85,32741,43.2971518378316,43.6103589300102,43.1405482917423,43.1405482917423,43904.5613697624,0.0,1.0
2019-03-11,58.01,58.98,56.32,58.1,62167,43.2598652792389,43.9832245159371,41.999579598806,43.3269810847057,83363.8211011888,0.0,1.0
2019-03-12,58.52,58.78,57.64,58.28,54685,43.6401881768843,43.8340782815663,42.983944745653,43.4612126956394,73330.7149600031,0.0,1.0
2019-03-13,58.74,59.12,58.02,58.51,49698,43.8042490346922,44.0876268799966,43.2673225909574,43.6327308651658,66643.3184983493,0.0,1.0
2019-03-14,58.1,58.48,57.9,58.3,29418,43.8489929050034,44.1357849412151,43.6980497280498,43.9999360819569,38978.9066239871,0.7,1.0
2019-03-15,57.26,58.53,56.97,58.13,152118,43.2150315617985,44.1735207354535,42.9961639552159,43.8716343815464,201556.642797868,0.0,1.0
2019-03-18,58.54,58.77,55.99,57.16,70065,44.1810678943012,44.3546525477977,42.2565423881435,43.1395599733217,92836.2598616376,0.0,1.0
2019-03-19,58.59,58.78,58.18,58.68,42882,44.2188036885396,44.3621997066454,43.9093701757848,44.2867281181687,56818.7325395953,0.0,1.0
2019-03-20,58.48,58.99,57.44,58.57,57607,44.1357849412151,44.5206900424466,43.3508804210567,44.2037093708442,76329.3858823858,0.0,1.0
2019-03-21,59.43,59.71,58.21,58.25,40327,44.8527650317444,45.0640854794794,43.9320116523278,43.9622002877185,53433.3526217122,0.0,1.0
2019-03-22,58.46,60.4,58.28,59.13,66054,44.1206906235198,45.5848394399691,43.9848417642616,44.6263502663141,87521.6771412347,0.0,1.0
2019-03-25,58.69,58.99,57.62,58.82,24653,44.2942752770163,44.5206900424466,43.4867292803149,44.3923883420361,32665.2724522794,0.0,1.0
2019-03-26,59.93,60.0,58.67,58.67,56826,45.2301229741283,45.282953086062,44.279180959321,44.279180959321,75294.5593791111,0.0,1.0
2019-03-27,59.82,60.05,58.65,59.33,57993,45.1471042268038,45.3206888803004,44.2640866416256,44.7772934432677,76840.8366253615,0.0,1.0
2019-03-28,61.5,61.51,60.01,60.06,76451,46.4150269132136,46.4225740720612,45.2905002449097,45.3282360391481,101297.722153458,0.0,1.0
2019-03-29,59.91,61.6,59.6,61.57,52572,45.2150286564329,46.4904985016903,44.9810667321549,46.4678570251473,69658.00119098,0.0,1.0
2019-04-01,61.01,61.29,59.41,60.43,73756,46.0452161296774,46.2565365774124,44.8376707140491,45.6074809165121,97726.8419661021,0.0,1.0
2019-04-02,61.28,61.67,60.42,61.0,52619,46.2489894185647,46.5433286136241,45.5999337576645,46.0376689708297,69720.2762814459,0.0,1.0
2019-04-03,60.79,61.42,60.17,61.42,22270,45.8791786350285,46.3546496424322,45.4112547864725,46.3546496424322,29507.7928654631,0.0,1.0
2019-04-04,60.67,60.97,60.14,60.97,21852,45.7886127288564,46.0150274942867,45.3886133099295,46.0150274942867,28953.9420608935,0.0,1.0
2019-04-05,60.98,61.27,60.32,60.55,28923,46.0225746531344,46.241442259717,45.5244621691877,45.6980468226843,38323.0306712074,0.0,1.0
2019-04-08,60.73,61.15,59.91,60.61,28824,45.8338956819424,46.1508763535449,45.2150286564329,45.7433297757703,38191.8554806515,0.0,1.0
2019-04-09,59.65,60.54,59.59,60.47,23748,45.0188025263933,45.6904996638366,44.9735195733073,45.6376695519028,31466.1457103286,0.0,1.0
2019-04-10,60.67,60.68,59.65,59.65,51152,45.7886127288564,45.7961598877041,45.0188025263933,45.0188025263933,67776.4984577533,0.0,1.0
2019-04-11,60.49,60.87,60.36,60.36,20739,45.6527638695982,45.9395559058099,45.5546508045784,45.5546508045784,27479.2149185828,0.0,1.0
2019-04-12,60.31,60.54,59.97,60.54,16385,45.51691501034,45.6904996638366,45.260311609519,45.6904996638366,21710.1565379709,0.0,1.0
2019-04-15,60.05,60.27,59.6,60.15,24818,45.3206888803004,45.4867263749493,44.9810667321549,45.3961604687772,32883.8977698726,0.0,1.0
2019-04-16,59.2,60.43,58.835,60.0,65042,44.6791803782479,45.6074809165121,44.4037090803076,45.282953086062,86180.7751933295,0.0,1.0
2019-04-17,59.31,59.74,58.59,59.3,63883,44.7621991255723,45.0867269560224,44.2188036885396,44.7546519667246,84645.0979624777,0.0,1.0
2019-04-18,59.31,59.7,58.52,59.02,40239,44.7621991255723,45.0565383206317,44.1659735766058,44.5433315189897,53316.7524523291,0.0,1.0
2019-04-22,57.6,59.58,56.99,59.58,54511,43.4716349626195,44.9659724144596,43.0112582729112,44.9659724144596,72227.1799231818,0.0,1.0
2019-04-23,58.03,58.69,57.56,57.62,43955,43.7961627930696,44.2942752770163,43.4414463272288,43.4867292803149,58240.4596049138,0.0,1.0
2019-04-24,58.48,59.17,58.15,58.2,25501,44.1357849412151,44.6565389017048,43.8867286992418,43.9244644934802,33788.8740845161,0.0,1.0
2019-04-25,58.33,58.91,57.85,58.29,27634,44.0225775585,44.4603127716652,43.6603139338115,43.9923889231093,36615.1031901305,0.0,1.0
2019-04-26,59.31,59.67,58.28,58.28,29684,44.7621991255723,45.0338968440887,43.9848417642616,43.9848417642616,39331.3571359859,0.0,1.0
2019-04-29,59.55,59.81,58.5,59.09,70480,44.9433309379166,45.1395570679562,44.1508792589105,44.5961616309234,93386.1356604327,0.0,1.0
2019-04-30,60.28,60.8,59.18,59.56,73546,45.494273533797,45.8867257938762,44.6640860605525,44.9508780967642,97448.5915618925,0.0,1.0
2019-05-01,59.78,60.73,59.47,60.24,29049,45.1169155914131,45.8338956819424,44.8829536671351,45.4640848984063,38489.9809137332,0.0,1.0
2019-05-02,59.33,60.23,58.98,59.47,31457,44.7772934432677,45.4565377395586,44.513142883599,44.8829536671351,41680.5855486696,0.0,1.0
2019-05-03,60.84,61.29,59.48,59.48,72979,45.9169144292669,46.2565365774124,44.8905008259828,44.8905008259828,96697.3154705267,0.0,1.0
2019-05-06,60.51,61.5,60.13,60.13,45641,45.6678581872935,46.4150269132136,45.3810661510818,45.3810661510818,60474.4128501393,0.0,1.0
2019-05-07,59.12,60.67,58.75,60.13,57684,44.6188031074664,45.7886127288564,44.3395582301024,45.3810661510818,76431.411030596,0.0,1.0
2019-05-08,59.33,59.91,58.92,59.12,30549,44.7772934432677,45.2150286564329,44.4678599305129,44.6188031074664,40477.4838009443,0.0,1.0
2019-05-09,59.79,60.06,59.28,59.74,22600,45.1244627502608,45.3282360391481,44.7395576490293,45.0867269560224,29945.0435006496,0.0,1.0
2019-05-10,60.53,60.53,59.3,59.3,36077,45.6829525049889,45.6829525049889,44.7546519667246,44.7546519667246,47802.0944412803,0.0,1.0
2019-05-13,60.03,60.41,59.03,59.74,26767,45.3055945626051,45.5923865988168,44.5508786778374,45.0867269560224,35466.3265213224,0.0,1.0
2019-05-14,59.66,60.49,59.43,60.07,30058,45.026349685241,45.6527638695982,44.8527650317444,45.3357831979958,39826.9078558639,0.0,1.0
2019-05-15,59.28,60.04,58.79,59.61,44266,44.7395576490293,45.3131417214527,44.3697468654931,44.9886138910026,58652.5352035289,0.0,1.0
2019-05-16,60.0,60.38,59.2,59.2,23047,45.282953086062,45.5697451222738,44.6791803782479,44.6791803782479,30537.3193610385,0.0,1.0
2019-05-17,59.82,60.18,59.38,59.54,22808,45.1471042268038,45.4188019453202,44.815029237506,44.9357837790689,30220.6439010095,0.0,1.0
2019-05-20,58.82,59.75,58.57,59.48,43244,44.3923883420361,45.0942741148701,44.2037093708442,44.8905008259828,57298.3832363757,0.0,1.0
2019-05-21,59.32,59.66,58.89,58.89,21329,44.76974628442,45.026349685241,44.4452184539699,44.4452184539699,28260.9660542192,0.0,1.0
2019-05-22,59.22,59.47,58.54,59.02,27228,44.6942746959432,44.8829536671351,44.1810678943012,44.5433315189897,36077.1524086587,0.0,1.0
2019-05-23,59.39,59.77,58.65,58.85,30446,44.8225763963537,45.1093684325655,44.2640866416256,44.4150298185792,40341.0086026892,0.0,1.0
2019-05-24,59.15,60.37,58.86,59.69,31643,44.6414445840095,45.5621979634261,44.4225769774268,45.048991161784,41927.0359066838,0.0,1.0
2019-05-28,59.09,59.9,58.94,59.04,75818,44.5961616309234,45.2074814975852,44.4829542482083,44.558425836685,100458.995935055,0.0,1.0
2019-05-29,58.7,58.93,58.09,58.77,33611,44.301822435864,44.4754070893606,43.8414457461557,44.3546525477977,44534.639694705,0.0,1.0
2019-05-30,57.99,59.23,57.24,58.82,48481,43.7659741576789,44.7018218547909,43.1999372441032,44.3923883420361,64237.4183165926,0.0,1.0
2019-05-31,57.89,58.47,57.13,57.4,44185,43.6905025692022,44.1282377823674,43.1169184967787,43.320691785666,58545.2100476194,0.0,1.0
2019-06-03,58.26,58.28,57.19,57.77,56918,43.9697474465662,43.9848417642616,43.1622014498648,43.59993666303,75416.4595561934,0.0,1.0
2019-06-04,58.24,59.06,57.83,58.59,29484,43.9546531288709,44.5735201543804,43.6452196161161,44.2188036885396,39066.3567510244,0.0,1.0
2019-06-05,59.42,59.42,57.79,58.25,77341,44.8452178728968,44.8452178728968,43.6150309807254,43.9622002877185,102476.973866537,0.0,1.0
2019-06-06,59.5,60.17,58.84,59.42,29439,44.9055951436782,45.4112547864725,44.4074826597315,44.8452178728968,39006.731664408,0.0,1.0
2019-06-07,60.17,60.25,59.47,60.19,28607,45.4112547864725,45.4716320572539,44.8829536671351,45.4263491041679,37904.3300629682,0.0,1.0
2019-06-10,59.46,60.17,59.24,59.94,30494,44.8754065082875,45.4112547864725,44.7093690136386,45.237670132976,40404.6086950799,0.0,1.0
2019-06-11,59.53,60.06,58.7,59.62,30034,44.9282366202212,45.3282360391481,44.301822435864,44.9961610498503,39795.1078096685,0.0,1.0
2019-06-12,59.65,60.25,59.44,59.53,29361,45.0188025263933,45.4716320572539,44.8603121905921,44.9282366202212,38903.3815142731,0.0,1.0
2019-06-13,60.25,60.3,59.29,60.0,24975,45.4716320572539,45.5093678514923,44.747104807877,45.282953086062,33091.9230720674,0.0,1.0
2019-06-14,60.02,60.27,59.83,59.88,43189,45.8263485230948,46.0172280154435,45.6812801089097,45.7194560073794,56565.7937745929,0.7,1.0
2019-06-17,60.51,60.69,59.71,60.0,46979,46.2004723280984,46.3379055625895,45.5896579525823,45.8110781637069,61529.6586106786,0.0,1.0
2019-06-18,60.23,60.77,60.06,60.65,39854,45.9866872966677,46.3989870001411,45.8568892418706,46.3073648438137,52197.8546642115,0.0,1.0
2019-06-19,60.84,61.25,59.47,59.84,45144,46.4524332579988,46.7654756254508,45.4064136399275,45.6889152886036,59126.3098048165,0.0,1.0
2019-06-20,60.87,61.3,60.46,61.16,45789,46.4753387970806,46.8036515239205,46.1622964296286,46.6967590082052,59971.0836357599,0.0,1.0
2019-06-21,59.67,60.84,59.51,60.47,105404,45.5591172338065,46.4524332579988,45.4369543587033,46.1699316093226,138050.45097171,0.0,1.0
2019-06-24,59.26,60.14,59.01,59.78,46203,45.2460748663545,45.9179706794222,45.0551953740057,45.6431042104399,60513.3105598073,0.0,1.0
2019-06-25,58.1,59.37,58.02,59.25,42106,44.3603940218561,45.3300618429879,44.2993125843045,45.2384396866605,55147.35957473,0.0,1.0
2019-06-26,57.19,58.45,56.37,58.45,38541,43.6655926697066,44.6276253111444,43.0395079348026,44.6276253111444,50478.1832843221,0.0,1.0
2019-06-27,57.74,58.19,57.2,57.35,44405,44.0855275528739,44.4291106391017,43.6732278494005,43.7877555448098,58158.4216481234,0.0,1.0
2019-06-28,58.67,58.94,57.71,57.73,75181,44.7955992644114,45.001749116148,44.0626220137921,44.0778923731799,98466.5757893831,0.0,1.0
2019-07-01,59.22,60.09,57.98,59.48,55955,45.2155341475787,45.8797947809524,44.2687718655287,45.4140488196214,73285.7669929229,0.0,1.0
2019-07-02,59.9,60.21,59.18,59.21,28627,45.7347263667673,45.9714169372798,45.1849934288029,45.2078989678847,37493.5510983184,0.0,1.0
2019-07-03,60.51,60.76,59.95,59.95,11549,46.2004723280984,46.3913518204471,45.7729022652371,45.7729022652371,15126.0356179299,0.0,1.0
2019-07-05,60.53,60.67,59.9,60.28,37750,46.2157426874863,46.3226352032016,45.7347263667673,46.0248631951375,49442.1893304055,0.0,1.0
2019-07-08,61.26,61.6,60.12,60.33,27120,46.7731108051447,47.032706914739,45.9027003200343,46.0630390936072,35519.7927057112,0.0,1.0
2019-07-09,61.3,61.5,60.57,60.75,20551,46.8036515239205,46.9563551177995,46.2462834062621,46.3837166407532,26916.1968987858,0.0,1.0
2019-07-10,61.33,61.79,61.07,61.45,26685,46.8265570630024,47.1777753289241,46.6280423909596,46.9181792193298,34950.0615174005,0.0,1.0
2019-07-11,60.18,61.52,60.0,61.25,40262,45.948511398198,46.9716254771874,45.8110781637069,46.7654756254508,52732.2232270407,0.0,1.0
2019-07-12,60.31,60.71,59.79,60.27,29933,46.0477687342193,46.3531759219774,45.6507393901339,46.0172280154435,39204.05439012,0.0,1.0
2019-07-15,59.91,60.37,59.73,59.73,18025,45.7423615464613,46.093579812383,45.6049283119702,45.6049283119702,23607.8268259751,0.0,1.0
2019-07-16,60.06,60.4,59.58,60.0,28789,45.8568892418706,46.1164853514649,45.4904006165609,45.8110781637069,37705.7268512064,0.0,1.0
2019-07-17,59.74,60.63,59.2,60.13,36030,45.6125634916641,46.2920944844258,45.2002637881908,45.9103354997282,47189.4591145566,0.0,1.0
2019-07-18,60.49,60.68,59.14,59.77,56325,46.1852019687105,46.3302703828955,45.1544527100271,45.635469030746,73770.3659347043,0.0,1.0
2019-07-19,59.7,60.69,59.7,60.35,26788,45.5820227728883,46.3379055625895,45.5820227728883,46.0783094529951,35084.9633849776,0.0,1.0
2019-07-22,60.67,60.75,60.05,60.34,32913,46.3226352032016,46.3837166407532,45.8492540621766,46.0706742733012,43107.0404617652,0.0,1.0
2019-07-23,60.77,61.07,60.55,60.8,42896,46.3989870001411,46.6280423909596,46.2310130468742,46.421892539223,56182.0438017768,0.0,1.0
2019-07-24,61.22,61.52,60.58,60.62,52620,46.7425700863689,46.9716254771874,46.253918585956,46.2844593047318,68917.8278825414,0.0,1.0
2019-07-25,61.56,61.74,60.72,61.15,58376,47.0021661959632,47.1395994304544,46.3608111016713,46.6891238285112,76456.6157444173,0.0,1.0
2019-07-26,62.12,62.37,61.55,61.55,51595,47.4297362588245,47.6206157511733,46.9945310162693,46.9945310162693,67575.3578411198,0.0,1.0
2019-07-29,63.28,63.37,62.07,62.07,65738,48.3154171033228,48.3841337205684,47.3915603603547,47.3915603603547,86098.8249589987,0.0,1.0
2019-07-30,64.07,64.55,63.06,63.06,126340,48.918596299145,49.2850849244546,48.1474431500559,48.1474431500559,165470.892715323,0.0,1.0
2019-07-31,63.75,64.8,63.6,64.37,69352,48.6742705489385,49.4759644168034,48.5597428535293,49.1476516899635,90832.1778660208,0.0,1.0
2019-08-01,64.38,64.95,63.31,63.68,55034,49.1552868696575,49.5904921122127,48.3383226424047,48.6208242910809,72079.5085459479,0.0,1.0
2019-08-02,64.29,64.62,63.11,64.2,28961,49.0865702524119,49.3385311823123,48.1856190485257,49.0178536351663,37930.9998727914,0.0,1.0
2019-08-05,62.54,64.0,61.9,63.59,88087,47.7504138059705,48.8651500412873,47.2617623055576,48.5521076738353,115369.910769468,0.0,1.0
2019-08-06,63.83,64.45,62.54,62.58,67511,48.7353519864901,49.2087331275151,47.7504138059705,47.7809545247463,88420.9706989407,0.0,1.0
2019-08-07,65.03,66.0,63.17,63.49,75253,49.6515735497643,50.3921859800775,48.2314301266894,48.4757558768958,98560.8761240001,0.0,1.0
2019-08-08,68.84,69.5,65.35,65.35,111181,52.5605770131597,53.0644988729604,49.8958992999707,49.8958992999707,145616.743097849,0.0,1.0
2019-08-09,67.48,68.71,66.38,68.59,73869,51.5221925747823,52.4613196771383,50.6823228084477,52.3696975208109,96748.2141363636,0.0,1.0
2019-08-12,67.59,68.19,66.39,67.63,36600,51.6061795514158,52.0642903330528,50.6899579881416,51.6367202701916,47936.0034302739,0.0,1.0
2019-08-13,67.54,67.81,66.66,67.29,47548,51.568003652946,51.7741535046827,50.8961078398783,51.3771241605972,62274.8931995264,0.0,1.0
2019-08-14,66.01,67.88,65.69,67.01,81461,50.3998211597715,51.8275997625404,50.1554954095651,51.1633391291666,106691.660530971,0.0,1.0
2019-08-15,67.36,67.6,65.95,66.25,65714,51.4305704184549,51.6138147311097,50.3540100816078,50.5830654724263,86067.3915141263,0.0,1.0
2019-08-16,68.54,68.97,67.32,67.67,48903,52.3315216223411,52.659834349181,51.4000296996791,51.6672609889674,64049.5731079423,0.0,1.0
2019-08-19,70.39,70.47,68.77,68.92,84689,53.7440298657221,53.8051113032737,52.507130755302,52.6216584507113,110919.458866297,0.0,1.0
2019-08-20,69.59,71.0,69.5,70.36,48424,53.133215490206,54.2097758270531,53.0644988729604,53.7211243266402,63422.2139373657,0.0,1.0
2019-08-21,69.14,70.5,68.26,70.01,52042,52.7896324039782,53.8280168423556,52.1177365909105,53.453893037352,68160.8057518666,0.0,1.0
2019-08-22,69.39,69.88,68.52,69.29,47222,52.980511896327,53.3546357013306,52.3162512629532,52.9041600993875,61847.9222400108,0.0,1.0
2019-08-23,69.64,71.39,69.1,69.22,147006,53.1713913886758,54.5075478351172,52.7590916852024,52.8507138415298,192537.708204122,0.0,1.0
2019-08-26,70.27,70.27,69.35,70.13,48475,53.6524077093947,53.6524077093947,52.9499711775512,53.5455151936794,63489.0100077194,0.0,1.0
2019-08-27,70.17,70.88,69.74,70.72,62480,53.5760559124552,54.1181536707257,53.2477431856153,53.9959907956225,81831.7348175824,0.0,1.0
2019-08-28,69.93,70.68,69.56,70.2,93800,53.3928115998004,53.9654500768467,53.1103099511242,53.598961451537,122852.380375948,0.0,1.0
2019-08-29,70.07,70.4,69.66,70.4,36458,53.4997041155157,53.7516650454161,53.1866617480637,53.7516650454161,47750.0222147794,0.0,1.0
2019-08-30,69.25,70.13,68.98,70.13,65999,52.8736193806117,53.5455151936794,52.667469528875,53.5455151936794,86440.6636719849,0.0,1.0
2019-09-03,70.09,70.38,69.01,69.2,72877,53.5149744749036,53.7363946860281,52.6903750679568,52.8354434821419,95448.9650816413,0.0,1.0
2019-09-04,70.86,71.09,70.2,70.43,58131,54.1028833113378,54.2784924442987,53.598961451537,53.7745705844979,76135.7326613458,0.0,1.0
2019-09-05,71.41,71.51,70.5,70.5,74060,54.5228181945051,54.5991699914446,53.8280168423556,53.8280168423556,96998.3719684724,0.0,1.0
2019-09-06,71.86,71.96,71.25,71.62,53191,54.8664012807329,54.9427530776724,54.4006553194019,54.6831569680781,69665.6819251285,0.0,1.0
2019-09-09,72.1,72.42,71.69,71.92,44195,55.0496455933877,55.2939713435942,54.7366032259357,54.9122123588966,57883.3790054907,0.0,1.0
2019-09-10,71.27,72.07,70.98,71.96,100432,54.4159256787898,55.0267400543059,54.1945054676652,54.9427530776724,131538.488975663,0.0,1.0
2019-09-11,71.45,71.67,70.98,71.29,79035,54.5533589132809,54.7213328665478,54.1945054676652,54.4311960381777,103514.263145128,0.0,1.0
2019-09-12,71.99,72.12,69.57,71.84,83858,54.9656586167543,55.0649159527756,53.1179451308181,54.851130921345,109831.075837593,0.0,1.0
2019-09-13,71.31,71.89,70.76,71.43,47317,54.9809289761422,55.4281164506361,54.55687188826,55.0734505225892,61369.9210405148,0.7,1.0
2019-09-16,72.17,72.38,71.46,71.73,59846,55.6440000590125,55.8059127652948,55.096580909201,55.3047543887068,77619.9736794525,0.0,1.0
2019-09-17,72.51,72.65,71.86,71.99,65519,55.9061444406124,56.0140862448006,55.4049860640244,55.505217739342,84977.8273485955,0.0,1.0
2019-09-18,72.61,72.97,72.29,72.96,47380,55.9832457293182,56.2608103686593,55.7365216054595,56.2531002397887,61451.6317369993,0.0,1.0
2019-09-19,72.55,72.98,72.14,72.79,55533,55.9369849560947,56.2685204975299,55.6208696724008,56.1220280489888,72026.0334582267,0.0,1.0
2019-09-20,72.64,73.1,72.15,72.16,120676,56.00637611593,56.3610420439769,55.6285798012713,55.6362899301419,156516.19061828,0.0,1.0
2019-09-23,72.01,72.98,71.97,72.2,86861,55.5206379970831,56.2685204975299,55.4897974816008,55.6671304456243,112658.298529073,0.0,1.0
2019-09-24,71.89,72.65,71.48,72.36,58656,55.4281164506361,56.0140862448006,55.1120011669421,55.7904925075536,76076.5494125249,0.0,1.0
2019-09-25,73.22,73.42,71.69,71.7,85632,56.4535635904239,56.6077661678356,55.2739138732244,55.281624002095,111064.291450036,0.0,1.0
2019-09-26,73.66,74.11,73.39,73.43,57192,56.7928092607297,57.139765059906,56.5846357812239,56.6154762967062,74177.7484656492,0.0,1.0
2019-09-27,73.52,74.01,72.85,73.66,39898,56.6848674565415,57.0626637712002,56.1682888222123,56.7928092607297,51747.5137830898,0.0,1.0
2019-09-30,74.67,75.0,73.73,73.73,82473,57.5715322766588,57.8259665293881,56.8467801628238,56.8467801628238,106967.083669175,0.0,1.0
2019-10-01,73.53,74.92,73.1,74.71,52453,56.6925775854121,57.7642854984234,56.3610420439769,57.6023727921411,68031.288296767,0.0,1.0
2019-10-02,74.09,74.39,73.22,73.42,40076,57.1243448021648,57.3556486682824,56.4535635904239,56.6077661678356,51978.3789255378,0.0,1.0
2019-10-03,73.77,74.73,72.81,74.08,57876,56.8776206783061,57.6177930498823,56.13744830673,57.1166346732943,75064.893170337,0.0,1.0
2019-10-04,74.07,74.24,73.37,73.65,24484,57.1089245444237,57.2399967352236,56.5692155234827,56.7850991318591,31755.6300432395,0.0,1.0
2019-10-07,74.93,75.1,73.44,74.07,57309,57.771995627294,57.9030678180939,56.6231864255768,57.1089245444237,74329.4969019774,0.0,1.0
2019-10-08,74.84,75.53,74.28,74.83,70170,57.7026044674587,58.2346033595291,57.270837250706,57.6948943385881,91010.151941436,0.0,1.0
2019-10-09,74.79,75.53,74.68,74.9,73543,57.6640538231058,58.2346033595291,57.5792424055294,57.7488652406822,95384.9166913072,0.0,1.0
2019-10-10,73.9,74.78,73.7,74.34,48421,56.9778523536237,57.6563436942352,56.823649776212,57.3170980239295,62801.8037217653,0.0,1.0
2019-10-11,74.4,74.91,73.88,74.47,44958,57.363358797153,57.7565753695528,56.9624320958825,57.4173296992471,58310.3094054878,0.0,1.0
2019-10-14,74.33,74.47,73.76,74.47,30816,57.3093878950589,57.4173296992471,56.8699105494355,57.4173296992471,39968.203537513,0.0,1.0
2019-10-15,74.43,74.91,73.73,74.55,49658,57.3864891837647,57.7565753695528,56.8467801628238,57.4790107302117,64406.1867622607,0.0,1.0
2019-10-16,75.09,75.21,74.03,74.46,46617,57.8953576892233,57.9878792356704,57.0780840289413,57.4096195703765,60462.0244129104,0.0,1.0
2019-10-17,76.07,76.69,74.94,75.19,52104,58.6509503185407,59.128978308517,57.7797057561646,57.9724589779292,67578.636978147,0.0,1.0
2019-10-18,78.01,78.21,76.32,76.76,68508,60.1467153194342,60.3009178968459,58.8437035403053,59.1829492106111,88854.5459484665,0.0,1.0
2019-10-21,78.63,78.73,77.65,78.19,110296,60.6247433094105,60.7018445981163,59.8691506800931,60.2854976391047,143053.380626088,0.0,1.0
2019-10-22,78.44,78.74,78.08,78.49,46166,60.4782508608693,60.7095547269869,60.2006862215283,60.5168015052223,59877.0795856967,0.0,1.0
2019-10-23,78.91,79.0,78.0,78.82,63482,60.8406269177868,60.9100180776221,60.1390051905636,60.7712357579516,82335.8481622665,0.0,1.0
2019-10-24,78.21,79.0,78.12,79.0,49047,60.3009178968459,60.9100180776221,60.2315267370106,60.9100180776221,63613.7227058801,0.0,1.0
2019-10-25,76.18,78.3,76.17,78.3,44068,58.7357617361171,60.3703090566812,58.7280516072465,60.3703090566812,57155.9836932479,0.0,1.0
2019-10-28,75.93,76.33,75.76,76.3,45195,58.5430085143525,58.8514136691759,58.4119363235526,58.8282832825641,58617.697263691,0.0,1.0
2019-10-29,75.65,75.99,75.34,75.84,33712,58.3271249059761,58.589269287576,58.088110910988,58.4736173545172,43724.301585431,0.0,1.0
2019-10-30,76.58,76.83,75.48,75.9,62984,59.0441668909405,59.2369201127051,58.1960527151762,58.5198781277407,81689.944561485,0.0,1.0
2019-10-31,75.67,76.93,75.44,76.89,70084,58.3425451637173,59.314021401411,58.1652121996938,59.2831808859287,90898.6103557588,0.0,1.0
2019-11-01,74.04,75.97,73.69,75.75,124843,57.0857941578119,58.5738490298348,56.8159396473414,58.404226194682,161920.769542891,0.0,1.0
2019-11-04,74.09,74.46,73.51,74.33,87969,57.1243448021648,57.4096195703765,56.6771573276709,57.3093878950589,114095.369191053,0.0,1.0
2019-11-05,72.64,74.22,72.09,74.22,63687,56.00637611593,57.2245764774824,55.5823190280478,57.2245764774824,82601.7321746363,0.0,1.0
2019-11-06,72.45,72.81,71.42,72.53,38249,55.8598836673889,56.13744830673,55.0657403937186,55.9215646983536,49608.7687274901,0.0,1.0
2019-11-07,71.74,73.58,70.59,72.95,158220,55.3124645175773,56.731128229765,54.4257996974601,56.2453901109181,205210.577742255,0.0,1.0
2019-11-08,71.98,73.04,71.38,71.38,64713,55.4975076104714,56.3147812707534,55.0348998782363,55.0348998782363,83932.449231668,0.0,1.0
2019-11-11,72.79,72.9,72.01,72.01,88664,56.1220280489888,56.2068394665652,55.5206379970831,55.5206379970831,114996.780842746,0.0,1.0
2019-11-12,73.7,74.87,72.6,72.83,407957,56.823649776212,57.7257348540705,55.9755356004477,56.1528685644711,529118.263582334,0.0,1.0
2019-11-13,74.23,74.78,72.71,73.43,106423,57.232286606353,57.6563436942352,56.0603470180241,56.6154762967062,138030.118285071,0.0,1.0
2019-11-14,74.49,75.09,73.98,74.36,44736,57.4327499569882,57.8953576892233,57.0395333845884,57.3325182816706,58022.376475019,0.0,1.0
2019-11-15,74.58,75.14,74.39,74.99,55092,57.5021411168235,57.9339083335763,57.3556486682824,57.8182564005175,71454.0585828358,0.0,1.0
2019-11-18,74.99,75.29,73.83,74.61,39087,57.8182564005175,58.0495602666351,56.9238814515296,57.5252715034353,50695.6506902509,0.0,1.0
2019-11-19,74.71,75.25,74.32,75.16,55342,57.6023727921411,58.0187197511527,57.3016777661883,57.9493285913174,71778.3073784089,0.0,1.0
2019-11-20,74.67,75.18,74.4,75.0,78671,57.5715322766588,57.9647488490586,57.363358797153,57.8259665293881,102035.907986101,0.0,1.0
2019-11-21,73.6,74.61,73.26,74.61,45510,56.7465484875062,57.5252715034353,56.4844041059063,57.5252715034353,59026.250746113,0.0,1.0
2019-11-22,75.01,75.39,73.2,73.85,128094,57.8336766582587,58.1266615553409,56.4381433326828,56.9393017092708,166137.300880523,0.0,1.0
2019-11-25,75.75,76.31,74.5,75.95,54589,58.404226194682,58.8359934114347,57.4404600858588,58.5584287720937,70801.6700061429,0.0,1.0
2019-11-26,75.84,76.29,75.5,75.75,71522,58.4736173545172,58.8205731536936,58.2114729729173,58.404226194682,92763.6894278949,0.0,1.0
2019-11-27,76.8,77.06,75.24,76.0,74894,59.2137897260934,59.4142530767286,58.0110096222821,58.5969794164466,97137.1571825838,0.0,1.0
2019-11-29,77.32,77.6,76.13,77.13,45601,59.6147164273638,59.8306000357402,58.6972110917642,59.4682239788227,59144.2773077016,0.0,1.0
2019-12-02,75.65,77.49,75.53,77.49,58564,58.3271249059761,59.7457886181638,58.2346033595291,59.7457886181638,75957.225855754,0.0,1.0
2019-12-03,75.66,76.3,75.45,75.75,58989,58.3348350348467,58.8282832825641,58.1729223285644,58.404226194682,76508.4488082281,0.0,1.0
2019-12-04,75.41,76.77,75.36,75.91,43372,58.1420818130821,59.1906593394816,58.1035311687291,58.5275882566113,56253.2750463725,0.0,1.0
2019-12-05,75.28,75.9,74.85,75.62,33211,58.0418501377645,58.5198781277407,57.7103145963293,58.3039945193644,43074.5069991026,0.0,1.0
2019-12-06,75.7,76.22,75.52,75.67,51556,58.365675550329,58.7666022515995,58.2268932306585,58.3425451637173,66867.883618251,0.0,1.0
2019-12-09,76.02,76.23,75.5,75.64,47731,58.6123996741878,58.7743123804701,58.2114729729173,58.3194147771055,61906.8770459837,0.0,1.0
2019-12-10,76.08,76.6,75.69,76.0,56985,58.6586604474113,59.0595871486817,58.3579654214585,58.5969794164466,73909.2704629147,0.0,1.0
2019-12-11,74.27,76.23,73.41,76.23,97693,57.2631271218354,58.7743123804701,56.6000560389651,58.7743123804701,126707.350343661,0.0,1.0
2019-12-12,72.94,74.46,72.93,74.21,104605,56.2376799820476,57.4096195703765,56.229969853177,57.2168663486119,135672.181043664,0.0,1.0
2019-12-13,73.95,74.03,72.35,73.01,98850,57.0164029979766,57.0780840289413,55.782782378683,56.2916508841417,128207.973769573,0.0,1.0
2019-12-16,73.15,74.49,72.36,74.49,107144,56.3995926883298,57.4327499569882,55.7904925075536,57.4327499569882,138965.251811504,0.0,1.0
2019-12-17,72.44,73.74,72.24,73.31,74220,55.8521735385183,56.8544902916944,55.6979709611066,56.5229547502592,96262.9824297189,0.0,1.0
2019-12-18,73.7,74.18,72.5,72.94,70088,56.823649776212,57.1937359620001,55.8984343117418,56.2376799820476,90903.798336488,0.0,1.0
2019-12-19,73.62,73.91,72.93,73.48,82329,56.7619687452473,56.9855624824943,56.229969853177,56.6540269410592,106780.316362926,0.0,1.0
2019-12-20,73.32,74.25,72.92,73.76,104620,56.5306648791298,57.2477068640942,56.2222597243064,56.8699105494355,135691.635971398,0.0,1.0
2019-12-23,72.37,73.54,72.32,73.37,32392,55.7982026364242,56.7002877142827,55.7596519920713,56.5692155234827,42012.2679448054,0.0,1.0
2019-12-24,72.74,72.9,72.47,72.68,10311,56.0834774046359,56.2068394665652,55.8753039251301,56.0372166314123,13373.3173246137,0.0,1.0
2019-12-26,72.42,74.04,72.01,72.64,59877,55.8367532807771,57.0857941578119,55.5206379970831,56.00637611593,77660.1805301035,0.0,1.0
2019-12-27,72.81,72.88,72.14,72.31,42802,56.13744830673,56.191419208824,55.6208696724008,55.7519418632007,55513.987792466,0.0,1.0
2019-12-30,72.71,73.26,72.32,72.88,58959,56.0603470180241,56.4844041059063,55.7596519920713,56.191419208824,76469.5389527593,0.0,1.0
2019-12-31,72.5,72.91,71.69,72.21,44249,56.4381433326828,56.7573107639435,55.8075930416556,56.212390759352,56841.9212710395,0.7,1.0
2020-01-02,70.57,72.75,70.26,72.56,64982,54.9357210343093,56.6327576200369,54.6943993179902,56.4848507616478,83475.3718283959,0.0,1.0
2020-01-03,70.9,71.24,70.1,70.13,55308,55.1926118936167,55.4572873244182,54.5698461740836,54.5931998885661,71048.226664075,0.0,1.0
2020-01-06,71.61,71.95,71.03,71.03,48365,55.7453164697023,56.0099919005038,55.2938113230408,55.2938113230408,62129.3028604901,0.0,1.0
2020-01-07,70.25,71.44,70.13,71.44,39256,54.6866147464961,55.6129787543015,54.5931998885661,55.6129787543015,50427.9523021069,0.0,1.0
2020-01-08,69.94,70.62,69.55,70.46,37202,54.445293030177,54.9746438917801,54.1416947419046,54.8500907478735,47789.3998762732,0.0,1.0
2020-01-09,69.94,70.79,69.58,70.04,30708,54.445293030177,55.1069816071809,54.1650484563871,54.5231387451186,39447.2579807698,0.0,1.0
2020-01-10,69.79,70.24,69.56,69.78,39952,54.3285244577646,54.6788301750019,54.1494793133988,54.3207398862704,51322.0284892443,0.0,1.0
2020-01-13,71.1,71.29,69.62,69.79,45937,55.3483033234999,55.496210181889,54.1961867423638,54.3285244577646,59010.3129432924,0.0,1.0
2020-01-14,71.7,71.81,70.45,71.08,58474,55.8153776131497,55.9010078995855,54.8423061763793,55.3327341805116,75115.245641772,0.0,1.0
2020-01-15,72.6,72.94,70.58,71.75,57473,56.5159890476244,56.7806644784259,54.9435056058035,55.8543004706205,73829.3688266505,0.0,1.0
2020-01-16,73.86,73.88,72.46,72.89,30113,57.496845055889,57.5124141988773,56.4070050467061,56.7417416209551,38682.9256081451,0.0,1.0
2020-01-17,73.63,74.09,73.33,73.88,47407,57.3177999115232,57.6758902002547,57.0842627666983,57.5124141988773,60898.6635109533,0.0,1.0
2020-01-21,73.76,74.18,73.52,73.81,38754,57.4189993409473,57.7459513437022,57.2321696250874,57.4579221984181,49783.0870062118,0.0,1.0
2020-01-22,73.66,74.13,73.14,74.06,46152,57.3411536260057,57.7070284862314,56.9363559083092,57.6525364857722,59286.5002712156,0.0,1.0
2020-01-23,73.46,74.32,73.08,73.52,47219,57.1854621961224,57.8549353446205,56.8896484793442,57.2321696250874,60657.1601730484,0.0,1.0
2020-01-24,73.68,73.99,73.18,73.61,38403,57.356722768994,57.5980444853131,56.9674941942859,57.3022307685349,49332.1951359744,0.0,1.0
2020-01-27,73.35,73.79,73.18,73.18,26740,57.0998319096866,57.4423530554298,56.9674941942859,56.9674941942859,34349.9960403082,0.0,1.0
2020-01-28,73.31,73.79,73.19,73.66,31478,57.06869362371,57.4423530554298,56.97527876578,57.3411536260057,40436.3939924017,0.0,1.0
2020-01-29,73.3,73.74,73.1,73.37,41858,57.0609090522158,57.403430197959,56.9052176223326,57.115401052675,53770.4612660891,0.0,1.0
2020-01-30,74.31,74.47,73.2,73.2,38216,57.8471507731263,57.9717039170329,56.9830633372742,56.9830633372742,49091.9763902924,0.0,1.0
2020-01-31,73.7,74.63,73.49,74.25,81132,57.3722919119824,58.0962570609395,57.2088159106049,57.8004433441613,104221.536228208,0.0,1.0
2020-02-03,74.9,74.98,73.83,73.83,62948,58.3064404912819,58.3687170632352,57.4734913414065,57.4734913414065,80862.5112470203,0.0,1.0
2020-02-04,74.55,75.6,74.28,74.9,44331,58.0339804889862,58.8513604958733,57.8237970586438,58.3064404912819,56947.2578333172,0.0,1.0
2020-02-05,78.47,79.43,78.14,78.5,377894,61.0855325146982,61.8328513781378,60.8286416553908,61.1088862291807,485439.693480038,0.0,1.0
2020-02-06,78.2,79.1,78.05,78.55,239558,60.8753490843558,61.5759605188304,60.7585805119433,61.1478090866515,307734.343733139,0.0,1.0
2020-02-07,79.38,81.49,78.0,78.58,2561811,61.793928520667,63.4364731059354,60.7196576544725,61.171162801134,3290882.48713605,0.0,1.0
2020-02-10,80.93,81.23,79.55,79.55,160589,63.0005371022623,63.2340742470872,61.9262662360678,61.9262662360678,206291.380483061,0.0,1.0
2020-02-11,80.38,80.97,79.98,80.83,228938,62.5723856700833,63.031675388239,62.2610028103168,62.9226913873207,294091.974325957,0.0,1.0
2020-02-12,82.31,82.45,80.28,80.69,150878,64.0748079684568,64.1837919693751,62.4945399551417,62.8137073864024,193816.705406493,0.0,1.0
2020-02-13,84.21,84.48,81.88,81.88,121374,65.5538765523478,65.7640599826902,63.7400713942078,63.7400713942078,155916.096462093,0.0,1.0
2020-02-14,84.68,85.24,83.73,83.73,139036,65.9197514125735,66.3556874162466,65.180217120628,65.180217120628,178604.564302928,0.0,1.0
2020-02-18,84.13,84.76,83.31,84.64,72068,65.4915999803945,65.9820279845268,64.8532651178731,65.8886131265968,92577.9923198553,0.0,1.0
2020-02-19,84.33,84.86,83.45,84.11,131429,65.6472914102778,66.0598736994684,64.9622491187914,65.4760308374062,168832.671263338,0.0,1.0
2020-02-20,76.58,83.88,76.31,83.87,196880,59.6142485023013,65.2969856930404,59.4040650719589,65.2892011215463,252910.516844274,0.0,1.0
2020-02-21,77.26,78.6,76.55,76.56,218938,60.1435993639044,61.1867319441223,59.5908947878188,59.598679359313,281246.052096971,0.0,1.0
2020-02-24,76.26,76.99,75.86,76.05,164703,59.3651422144881,59.933415933562,59.0537593547216,59.2016662131107,211576.192888066,0.0,1.0
2020-02-25,74.91,76.32,74.59,76.18,147617,58.3142250627761,59.4118496434531,58.0651187749629,59.3028656425348,189627.650167621,0.0,1.0
2020-02-26,74.55,76.26,74.06,74.79,101544,58.0339804889862,59.3651422144881,57.6525364857722,58.2208102048461,130442.632682014,0.0,1.0
2020-02-27,73.48,74.64,71.8,73.44,330411,57.2010313391108,58.1040416324337,55.8932233280914,57.1698930531341,424443.400960145,0.0,1.0
2020-02-28,70.45,72.09,69.28,71.81,289292,54.8423061763793,56.1189759014221,53.9315113115622,55.9010078995855,371622.253346778,0.0,1.0
2020-03-02,72.45,72.71,69.58,70.54,146739,56.399220475212,56.6016193340602,54.1650484563871,54.9123673198268,188499.778195916,0.0,1.0
2020-03-03,72.31,74.8,71.91,72.11,107228,56.2902364742937,58.2285947763403,55.9788536145271,56.1345450444104,137744.25487697,0.0,1.0
2020-03-04,77.04,77.36,73.11,73.11,163317,59.9723387910328,60.2214450788461,56.9130021938267,56.9130021938267,209795.748067129,0.0,1.0
2020-03-05,75.85,77.3,74.15,76.05,92763,59.0459747832274,60.1747376498811,57.7225976292197,59.2016662131107,119162.628372742,0.0,1.0
2020-03-06,75.79,76.48,72.59,74.07,102617,58.9992673542625,59.5364027873597,56.5082044761302,57.6603210572664,131821.000137184,0.0,1.0
2020-03-09,68.72,72.83,68.37,72.07,216071,53.4955753078891,56.6950341919902,53.2231153055934,56.1034067584338,277563.12619392,0.0,1.0
2020-03-10,70.7,70.99,68.47,69.95,238522,55.0369204637334,55.2626730370641,53.300961020535,54.4530776016712,306403.506190217,0.0,1.0
2020-03-11,71.0,72.01,68.48,69.09,346898,55.2704576085583,56.0566993294688,53.3087455920292,53.7836044531731,445622.472939074,0.0,1.0
2020-03-12,66.02,68.8,62.5,65.18,328445,51.3937410044651,53.5578518798424,48.6535718385196,50.7398369989554,421917.892649926,0.0,1.0
2020-03-13,71.47,71.47,64.76,68.78,196192,55.636332468784,55.636332468784,50.4128849962005,53.5422827368541,252026.717394919,0.0,1.0
2020-03-16,63.46,63.88,61.12,63.27,305565,49.4008907019593,49.7278427047141,47.5793009723251,49.2529838435702,392526.422590007,0.0,1.0
2020-03-17,70.37,72.99,60.4,61.89,259319,54.780029604426,56.8195873358968,47.0188118247454,48.1787129773757,333119.170649839,0.0,1.0
2020-03-18,68.97,71.97,67.03,67.68,182105,53.6901895952432,56.0255610434921,52.1799827253755,52.6859798724961,233930.666750947,0.0,1.0
2020-03-19,67.9,70.37,65.83,68.89,150145,52.8572404453677,54.780029604426,51.245834146076,53.6279130232899,192875.099307108,0.0,1.0
2020-03-20,55.12,68.52,53.61,68.0,287524,42.9085580758272,53.3398838780058,41.7330877802086,52.9350861603094,369351.094296693,0.0,1.0
2020-03-23,53.34,58.22,51.7,54.8,166799,41.5229043498662,45.3217752390178,40.2462346248234,42.659451788014,214268.698187261,0.0,1.0
2020-03-24,53.54,55.72,51.76,55.04,122396,41.6785957797495,43.375632365477,40.2929420537884,42.8462815038739,157228.949713895,0.0,1.0
2020-03-25,55.75,58.44,51.06,53.8,135558,43.3989860799595,45.4930358118894,39.748022049197,41.8809946385977,174136.752551687,0.0,1.0
2020-03-26,57.12,58.2,54.43,55.73,69788,44.4654723746599,45.3062060960295,42.37142264273,43.3834169369712,89649.1220516465,0.0,1.0
2020-03-27,57.34,60.46,54.16,55.53,127337,44.6367329475315,47.0655192537104,42.1612392123876,43.2277255070879,163576.119887237,0.0,1.0
2020-03-30,52.55,57.34,50.94,56.66,136017,41.4528432064187,45.2313231104862,40.1828322156988,44.694920952915,172429.507776037,0.7,1.0
2020-03-31,55.0,57.46,52.41,52.41,178319,43.3854686270795,45.3259823147635,41.3424074680953,41.3424074680953,226055.988568452,0.0,1.0
2020-04-01,49.29,52.81,49.03,52.81,81571,38.8812681568864,41.6579381490195,38.6761732142856,41.6579381490195,103408.010607491,0.0,1.0
2020-04-02,47.63,50.74,46.22,49.68,105992,37.5718158310509,40.0250668752367,36.459570180793,39.1889105707875,134366.64819984,0.0,1.0
2020-04-03,44.36,47.89,43.58,46.79,122756,34.9923525144954,37.7769107736516,34.3770676866932,36.90920140111,155618.464284282,0.0,1.0
2020-04-06,48.34,49.4,45.1,45.1,111723,38.1318827896914,38.9680390941405,35.5760842742052,35.5760842742052,141631.868790387,0.0,1.0
2020-04-07,49.94,52.83,48.64,50.11,82100,39.3940055133882,41.6737146830657,38.3685308003845,39.528106052781,104078.626851148,0.0,1.0
2020-04-08,55.29,55.76,50.64,50.64,68765,43.6142283707496,43.9849769208355,39.9461842050056,39.9461842050056,87173.773147615,0.0,1.0
2020-04-09,61.38,62.64,56.53,56.88,198007,48.4181829878208,49.4121046327321,44.5923734816147,44.8684628274234,251014.575723694,0.0,1.0
2020-04-13,60.25,61.26,58.52,60.54,91295,47.5268088142099,48.3235237835435,46.1621386192126,47.7555685578799,115735.179517364,0.0,1.0
2020-04-14,59.46,62.6,57.88,62.0,97215,46.9036357193845,49.3805515646396,45.6572895297339,48.9072555432533,123239.996459615,0.0,1.0
2020-04-15,57.17,59.75,55.9,59.01,69172,45.0972225710934,47.1323954630546,44.095412659159,46.5486637033448,87689.7293123948,0.0,1.0
2020-04-16,56.94,57.82,54.61,57.82,81401,44.915792429562,45.6099599275953,43.0778262131784,45.6099599275953,103192.500661514,0.0,1.0
2020-04-17,58.8,60.39,57.41,58.48,49207,46.3830100958596,47.6372445525333,45.2865409796479,46.1305855511202,62379.9877157666,0.0,1.0
2020-04-20,57.83,59.62,57.17,57.78,83827,45.6178481946184,47.0298479917542,45.0972225710934,45.5784068595028,106267.954361159,0.0,1.0
2020-04-21,57.71,59.18,56.77,56.77,69090,45.5231889903411,46.6827642427376,44.7816918901692,44.7816918901692,87585.7774561001,0.0,1.0
2020-04-22,56.87,59.21,56.57,58.29,83027,44.8605745604002,46.7064290438069,44.6239265497071,45.9807084776812,105253.789909504,0.0,1.0
2020-04-23,56.2,59.25,55.12,57.27,56626,44.3320606698522,46.7379821118993,43.4801278313568,45.1761052413245,71785.095299307,0.0,1.0
2020-04-24,55.49,56.54,54.75,56.19,56250,43.7719937112117,44.6002617486378,43.1882619515019,44.3241724028291,71308.4380070289,0.0,1.0
2020-04-27,58.38,60.27,55.26,55.26,78957,46.0517028808892,47.5425853482561,43.5905635696803,43.5905635696803,100094.228261706,0.0,1.0
2020-04-28,58.94,61.19,58.56,59.39,70779,46.4934458341831,48.2683059143818,46.1936916873051,46.8484178502228,89726.9321546577,0.0,1.0
2020-04-29,63.52,65.55,60.19,61.42,96412,50.1062721307653,51.7075903364557,47.4794792120712,48.4497360559132,122222.028891265,0.0,1.0
2020-04-30,62.63,63.05,60.47,62.68,86360,49.4042163657089,49.7355235806794,47.7003506887182,49.4436577008245,109479.052556214,0.0,1.0
2020-05-01,59.73,61.55,58.94,60.92,80074,47.1166189290084,48.5522835272136,46.4934458341831,48.0553227047579,101510.25537733,0.0,1.0
2020-05-04,58.56,60.66,58.2,58.95,65621,46.1936916873051,47.8502277621572,45.9097140744733,46.5013341012062,83188.1068526087,0.0,1.0
2020-05-05,58.68,60.29,58.39,59.8,60028,46.2883508915823,47.5583618823023,46.0595911479123,47.1718367981701,76097.8296299722,0.0,1.0
2020-05-06,57.12,59.67,56.7,59.67,61572,45.0577812359779,47.0692893268698,44.7264740210075,47.0692893268698,78055.1670216673,0.0,1.0
2020-05-07,59.17,60.03,57.37,57.92,73964,46.6748759757145,47.3532669397015,45.2549879115555,45.6888425978263,93764.5743778113,0.0,1.0
2020-05-08,62.32,62.4,60.2,60.52,67200,49.1596800879927,49.2227862241775,47.4873674790943,47.7397920238337,85189.8139390639,0.0,1.0
2020-05-11,60.07,61.9,59.82,61.36,80100,47.384820007794,48.8283728730223,47.1876133322163,48.4024064537746,101543.215722009,0.0,1.0
2020-05-12,59.86,61.76,58.0,59.52,141166,47.2191664003088,48.7179371346988,45.7519487340112,46.9509653215232,178956.923728004,0.0,1.0
2020-05-13,60.52,60.73,58.31,59.23,145560,47.7397920238337,47.9054456313189,45.9964850117274,46.7222055778531,184527.221978722,0.0,1.0
2020-05-14,61.29,61.64,57.58,59.27,112059,48.3471885846128,48.6232779304215,45.4206415190407,46.7537586459455,142057.817860083,0.0,1.0
2020-05-15,61.54,63.7,61.15,61.76,333854,48.5443952601905,50.2482609371812,48.2367528462893,48.7179371346988,423228.573553753,0.0,1.0
2020-05-18,63.99,66.09,63.73,64.28,111660,50.4770206808513,52.1335567557034,50.2719257382505,50.7057804245213,141552.003339819,0.0,1.0
2020-05-19,64.47,65.56,62.77,63.18,88783,50.8556574979603,51.7154786034788,49.5146521040324,49.8380710519797,112550.703139165,0.0,1.0
2020-05-20,66.95,67.08,64.88,65.74,106307,52.8119477196905,52.9144951909908,51.1790764459076,51.8574674098947,134765.975452679,0.0,1.0
2020-05-21,66.36,67.91,66.09,66.53,82104,52.3465399653272,53.5692213539086,52.1335567557034,52.48064050472,104083.697673406,0.0,1.0
2020-05-22,66.93,67.05,64.92,66.11,55296,52.7961711856443,52.8908303899215,51.2106295140001,52.1493332897496,70099.0468984297,0.0,1.0
2020-05-26,69.43,69.49,68.58,69.42,93212,54.7682379414206,54.8155675435592,54.0977352444566,54.7603496743975,118165.371084643,0.0,1.0
2020-05-27,70.95,71.11,69.18,70.0,86308,55.9672545289326,56.0934668013023,54.571031265843,55.2178691617376,109413.131866856,0.0,1.0
2020-05-28,70.09,72.24,69.37,71.99,67016,55.2888635649456,56.9848409749132,54.720908339282,56.7876342993356,84956.556115183,0.0,1.0
2020-05-29,70.9,71.43,68.73,69.52,166910,55.9278131938171,56.3458913460417,54.2160592498032,54.8392323446285,211592.735782279,0.0,1.0
2020-06-01,70.22,71.74,70.09,71.24,92973,55.3914110362459,56.5904276237579,55.2888635649456,56.1960142726027,117862.389454711,0.0,1.0
2020-06-02,71.11,71.5,70.18,70.94,52824,56.0934668013023,56.4011092152034,55.3598579681535,55.9593662619095,66965.2787428141,0.0,1.0
2020-06-03,72.44,73.42,71.13,72.0,80564,57.1426063153753,57.9156564836396,56.1092433353485,56.7955225663587,102131.431103969,0.0,1.0
2020-06-04,73.16,73.94,71.14,71.97,86002,57.7105615410389,58.3258463688411,56.1171316023716,56.7718577652894,109025.213964098,0.0,1.0
2020-06-05,75.65,77.27,74.51,75.49,153869,59.6747400297921,60.9526392875352,58.7754775891581,59.5485277574224,195060.58751473,0.0,1.0
2020-06-08,76.5,77.2,75.33,77.0,110300,60.3452427267561,60.8974214183735,59.4223154850528,60.7396560779114,139827.923772005,0.0,1.0
2020-06-09,76.82,77.3,74.72,75.22,78104,60.5976672714955,60.9763040886045,58.9411311966433,59.3355445477986,99012.8754151286,0.0,1.0
2020-06-10,74.19,76.53,74.19,76.53,61661,58.5230530444188,60.3689075278254,58.5230530444188,60.3689075278254,78167.9928169139,0.0,1.0
2020-06-11,69.83,72.0,69.15,71.63,69390,55.0837686223448,56.7955225663587,54.5473664647737,56.5036566865038,87966.0891254709,0.0,1.0
2020-06-12,71.65,72.36,70.05,72.36,133968,56.51943322055,57.0795001791905,55.2573104968531,57.0795001791905,169831.979074234,0.0,1.0
2020-06-15,73.53,74.33,69.56,69.56,164222,58.0024274208938,58.6334887827422,54.870785412721,54.870785412721,208185.143224717,0.0,1.0
2020-06-16,74.35,75.5,72.75,74.5,262199,58.6492653167884,59.5564160244456,57.3871425930916,58.767589322135,332391.131324533,0.0,1.0
2020-06-17,73.97,75.32,72.75,74.02,231085,58.3495111699104,59.4144272180297,57.3871425930916,58.388952505026,292947.740388521,0.0,1.0
2020-06-18,73.97,74.45,72.72,73.19,118885,58.3495111699104,58.7281479870195,57.3634777920223,57.7342263421082,150711.176043834,0.0,1.0
2020-06-19,70.45,74.73,70.01,74.71,615506,55.5728411777773,58.9490194636664,55.2257574287607,58.9332429296202,780280.381225856,0.0,1.0
2020-06-22,71.38,72.44,69.38,70.89,79390,56.3064500109261,57.1426063153753,54.7287966063051,55.919924926794,100643.144771165,0.0,1.0
2020-06-23,69.99,72.3,69.6,72.0,65152,55.2099808947145,57.0321705770518,54.9023384808134,56.7955225663587,82593.5529428257,0.0,1.0
2020-06-24,67.69,69.69,66.32,69.03,78731,53.3956794794003,54.9733328840213,52.3149868972348,54.4527072604964,99807.7268041136,0.0,1.0
2020-06-25,68.85,68.88,67.07,67.26,70629,54.3107184540805,54.3343832551498,52.9066069239677,53.0564839974067,89536.7763199723,0.0,1.0
2020-06-26,66.08,68.72,65.91,68.08,152308,52.1256684886803,54.2081709827801,51.9915679492875,53.7033218933014,193081.699128437,0.0,1.0
2020-06-29,68.5,68.98,65.15,65.81,76329,54.5868077998892,54.969313898341,51.9172339877778,52.443179873149,95783.8846185582,0.7,1.0
2020-06-30,70.49,70.95,67.99,67.99,79401,56.1726143330538,56.5391826774035,54.1803950702842,54.1803950702842,99638.8819793021,0.0,1.0
2020-07-01,72.05,72.66,70.77,70.77,93357,57.4157591530221,57.9018606531379,56.395742890484,56.395742890484,117152.014520493,0.0,1.0
2020-07-02,72.5,73.75,71.69,73.52,44016,57.7743586203207,58.7704682517055,57.1288795791833,58.5871840795307,55234.8840594067,0.0,1.0
2020-07-06,71.51,74.37,71.45,74.37,62543,56.9854397922639,59.2645386288724,56.9376265299574,59.2645386288724,78484.0820094392,0.0,1.0
2020-07-07,70.78,71.13,69.84,70.67,70954,56.4037117675351,56.6826224643229,55.6546373247337,56.3160541199733,89038.89411921,0.0,1.0
2020-07-08,70.47,71.64,69.48,70.72,51982,56.1566765789517,57.0890351939279,55.3677577508949,56.3558985052286,65231.2736999292,0.0,1.0
2020-07-09,69.73,70.34,68.43,70.24,67552,55.5669796771719,56.0530811772877,54.5310256605316,55.9733924067769,84769.785713855,0.0,1.0
2020-07-10,72.0,72.36,70.59,70.59,82792,57.3759147677667,57.6627943416056,56.2523031035646,56.2523031035646,103894.18668317,0.0,1.0
2020-07-13,71.71,73.12,71.44,72.66,68071,57.1448173332854,58.2684289974875,56.9296576529063,57.9018606531379,85421.0694476527,0.0,1.0
2020-07-14,73.5,73.79,71.84,71.84,50713,58.5712463254285,58.8023437599098,57.2484127349495,57.2484127349495,63638.8285011064,0.0,1.0
2020-07-15,72.73,75.01,71.96,75.01,73606,57.9576427924955,59.7745467601414,57.3440392595624,59.7745467601414,92366.8410595396,0.0,1.0
2020-07-16,72.27,73.05,71.19,72.32,64081,57.5910744481458,58.21264685813,56.7304357266293,57.6309188334012,80414.0904537179,0.0,1.0
2020-07-17,71.75,72.45,70.96,72.39,54618,57.1766928414898,57.7345142350653,56.5471515544545,57.6867009727588,68539.1425290048,0.0,1.0
2020-07-20,71.56,71.94,70.37,71.29,43856,57.0252841775193,57.3281015054603,56.0769878084409,56.8101244971401,55034.102946868,0.0,1.0
2020-07-21,72.0,72.8,71.42,72.4,103853,57.3759147677667,58.013424931853,56.9137198988042,57.6946698498099,130323.255503035,0.0,1.0
2020-07-22,72.44,72.5,71.45,71.57,55959,57.7265453580142,57.7743586203207,56.9376265299574,57.0332530545703,70221.9392284702,0.0,1.0
2020-07-23,71.44,72.88,70.13,72.04,55899,56.9296576529063,58.0771759482616,55.885734759215,57.407790275971,70146.6463112682,0.0,1.0
2020-07-24,69.98,71.52,69.98,71.52,47223,55.7662016034488,56.9934086693149,55.7662016034488,56.9934086693149,59259.2904838551,0.0,1.0
2020-07-27,69.83,70.02,68.615,69.75,51231,55.6466684476826,55.7980771116531,54.6784498859766,55.582917431274,64288.8573529505,0.0,1.0
2020-07-28,71.89,72.545,69.81,69.81,61508,57.2882571202049,57.8102185670505,55.6307306935805,55.6307306935805,77185.2791877042,0.0,1.0
2020-07-29,73.25,73.47,71.97,72.18,52805,58.3720243991516,58.5473396942753,57.3520081366135,57.5193545546861,66264.0415475503,0.0,1.0
2020-07-30,72.25,72.87,71.69,72.14,38521,57.5751366940437,58.0692070712106,57.1288795791833,57.4874790464818,48339.3077256545,0.0,1.0
2020-07-31,72.3,72.85,70.55,71.87,171473,57.6149810792991,58.0532693171084,56.2204275953603,57.2723193661027,215178.373189719,0.0,1.0
2020-08-03,71.21,72.33,70.35,72.33,64074,56.7463734807315,57.6388877104523,56.0610500543387,57.6388877104523,80405.3062800443,0.0,1.0
2020-08-04,71.56,71.71,69.38,71.01,83706,57.0252841775193,57.1448173332854,55.2880689803841,56.5869959397099,105041.148788547,0.0,1.0
2020-08-05,73.53,73.94,71.13,72.0,103476,58.5951529565818,58.921876915676,56.6826224643229,57.3759147677667,129850.165006615,0.0,1.0
2020-08-06,72.16,73.56,71.18,73.5,45568,57.503416800584,58.619059587735,56.7224668495783,58.5712463254285,57182.4608510325,0.0,1.0
2020-08-07,72.8,73.065,71.0,71.7,54515,58.013424931853,58.2246001737066,56.5790270626589,57.1368484562344,68409.8896878081,0.0,1.0
2020-08-10,72.46,73.44,72.31,73.29,56644,57.7424831121163,58.5234330631221,57.6229499563502,58.4038999073559,71081.5333665267,0.0,1.0
2020-08-11,71.03,73.3,71.0,73.3,50717,56.6029336938121,58.411868784407,56.5790270626589,58.411868784407,63643.8480289198,0.0,1.0
2020-08-12,71.45,71.92,71.0,71.92,43945,56.9376265299574,57.3121637513581,56.5790270626589,57.3121637513581,55145.7874407177,0.0,1.0
2020-08-13,71.08,72.15,71.0,71.0,40723,56.6427780790675,57.4954479235329,56.5790270626589,56.5790270626589,51102.5577869689,0.0,1.0
2020-08-14,71.23,71.61,71.0,71.0,41886,56.7623112348337,57.0651285627747,56.5790270626589,56.5790270626589,52561.9854987348,0.0,1.0
2020-08-17,71.65,71.685,70.54,71.05,63489,57.097004070979,57.1248951406577,56.2124587183092,56.6188714479142,79671.2003373245,0.0,1.0
2020-08-18,71.43,71.66,71.0,71.43,25934,56.9216887758552,57.10497294803,56.5790270626589,56.9216887758552,32544.1085786227,0.0,1.0
2020-08-19,71.1,71.82,70.415,71.82,66929,56.6587158331696,57.2324749808473,56.1128477551708,57.2324749808473,83987.9942569074,0.0,1.0
2020-08-20,68.71,70.02,66.84,66.84,63127,54.7541542179618,55.7980771116531,53.2639742094101,53.2639742094101,79216.9330702057,0.0,1.0
2020-08-21,68.94,68.95,67.41,68.72,60638,54.9374383901366,54.9454072671877,53.7182002013216,54.7621230950129,76093.531888275,0.0,1.0
2020-08-24,70.83,71.05,68.71,69.54,36894,56.4435561527905,56.6188714479142,54.7541542179618,55.4155710132014,46297.6147875262,0.0,1.0
2020-08-25,70.79,71.31,70.31,71.28,41753,56.4116806445862,56.8260622512423,56.0291745461344,56.8021556200891,52395.086198937,0.0,1.0
2020-08-26,69.26,70.53,68.75,70.45,29255,55.1924424557712,56.2044898412582,54.7860297261661,56.1407388248495,36711.5715457548,0.0,1.0
2020-08-27,70.8,71.19,69.73,69.73,49365,56.4196495216373,56.7304357266293,55.5669796771719,55.5669796771719,61947.2476279674,0.0,1.0
2020-08-28,70.41,71.43,70.05,71.43,51897,56.1088633166452,56.9216887758552,55.8219837428064,56.9216887758552,65124.608733893,0.0,1.0
2020-08-31,71.1,71.62,69.98,69.98,129444,56.6587158331696,57.0730974398257,55.7662016034488,55.7662016034488,162436.939571652,0.0,1.0
2020-09-01,71.03,71.335,70.02,70.89,45671,56.6029336938121,56.84598444387,55.7980771116531,56.491369415097,57311.7136922293,0.0,1.0
2020-09-02,71.14,71.4,70.8928,71.07,58145,56.690591341374,56.897782144702,56.4936007006713,56.6348092020164,72965.1111785306,0.0,1.0
2020-09-03,70.85,71.53,70.3369,70.79,53010,56.4594939068927,57.001377546366,56.0506108254018,56.4116806445862,66521.2923479905,0.0,1.0
2020-09-04,70.14,71.26,68.74,71.26,70588,55.8937036362661,56.7862178659869,54.7780608491151,56.7862178659869,88579.6073242776,0.0,1.0
2020-09-08,68.76,69.81,68.37,69.81,92172,54.7939986032172,55.6307306935805,54.4832123982252,55.6307306935805,115664.979405753,0.0,1.0
2020-09-09,69.18,70.68,68.8,69.6,72728,55.1286914393625,56.3240229970243,54.8258741114215,55.4633842755078,91265.0547044833,0.0,1.0
2020-09-10,69.22,69.75,68.6,68.91,50148,55.1605669475668,55.582917431274,54.6664965704,54.9135317589834,62929.8201974539,0.0,1.0
2020-09-11,67.7,69.38,67.42,69.38,48020,53.9492976358029,55.2880689803841,53.7261690783727,55.2880689803841,60259.4314006887,0.0,1.0
2020-09-14,70.88,71.0,68.05,68.05,64270,56.4834005380459,56.5790270626589,54.2282083325906,54.2282083325906,80651.2631429043,0.0,1.0
2020-09-15,69.82,71.49,69.49,70.72,50190,55.6386995706316,56.9695020381617,55.375726627946,56.3558985052286,62982.5252394953,0.0,1.0
2020-09-16,69.88,70.81,69.82,69.99,50482,55.686512832938,56.4276183986884,55.6386995706316,55.7741704804999,63348.9507698786,0.0,1.0
2020-09-17,68.98,69.7,68.63,69.33,50735,54.969313898341,55.5430730460186,54.6904032015532,55.2482245951287,63666.4359040804,0.0,1.0
2020-09-18,66.54,69.48,66.45,69.37,251737,53.0249078978778,55.3677577508949,52.953188004418,55.280100103333,315900.218294776,0.0,1.0
2020-09-21,62.99,65.93,62.68,65.93,67059,50.1959565447448,52.538806397762,49.9489213561614,52.538806397762,84151.1289108451,0.0,1.0
2020-09-22,64.39,64.93,63.02,63.02,52905,51.3115993318958,51.7419186926541,50.219863175898,50.219863175898,66389.5297428871,0.0,1.0
2020-09-23,62.65,64.81,62.48,64.01,82239,49.9250147250081,51.6462921680411,49.7895438151398,51.0087820039548,103200.236962958,0.0,1.0
2020-09-24,61.87,63.06,61.49,62.34,47493,49.303442315024,50.2517386841024,49.000624987083,49.6779795364247,59598.1086112642,0.0,1.0
2020-09-25,63.9,64.33,61.95,61.95,55434,50.921124356393,51.2637860695894,49.3671933314326,49.3671933314326,69563.1262029524,0.0,1.0
2020-09-28,67.09,67.14,64.55,64.86,74340,53.4631961356871,53.5030405209425,51.4391013647131,51.6861365532965,93287.924413311,0.0,1.0
2020-09-29,65.95,66.64,64.76,66.29,65694,53.1125655454396,53.6682542524351,52.1542038623604,53.3863831691765,81572.3973321037,0.7,1.0
2020-09-30,65.17,67.32,64.13,65.98,153456,52.484395702749,54.2158894999089,51.646835912495,53.1367259240046,190546.683182563,0.0,1.0
2020-10-01,67.14,67.255,65.01,65.01,71177,54.0709272285188,54.1635420130181,52.3555403504023,52.3555403504023,88380.6515801617,0.0,1.0
2020-10-02,68.27,68.68,66.02,66.02,47849,54.980968154468,55.3111599948566,53.1689397620913,53.1689397620913,59414.2180403663,0.0,1.0
2020-10-05,67.96,68.66,67.0,68.66,52390,54.7313109092961,55.2950530758133,53.9581787952154,55.2950530758133,65052.7886295386,0.0,1.0
2020-10-06,68.54,69.99,67.69,68.02,61125,55.1984115615532,56.3661631921959,54.5138675022109,54.7796316664261,75899.0590757883,0.0,1.0
2020-10-07,67.42,69.226,67.405,69.08,48747,54.2964240951257,55.75087888474,54.2843439058432,55.6332983757236,60529.2667937415,0.0,1.0
2020-10-08,68.91,69.03,68.01,68.01,32482,55.4963895638551,55.5930310781152,54.7715782069045,54.7715782069045,40332.9772907936,0.0,1.0
2020-10-09,69.45,69.825,68.5,69.54,37219,55.9312763780255,56.2332811100883,55.1661977234665,56.0037575137206,46214.9215499675,0.0,1.0
2020-10-12,70.47,70.645,68.55,69.18,31911,56.7527292492362,56.8936647908655,55.2064650210748,55.7138329709403,39623.9652215539,0.0,1.0
2020-10-13,69.25,70.2,68.63,69.97,35964,55.770207187592,56.535285842151,55.2708926972482,56.3500562731525,44656.5850405178,0.0,1.0
2020-10-14,70.03,70.32,68.8101,68.87,41719,56.3983770302826,56.6319273564111,55.4159355032336,55.4641757257684,51802.5823408231,0.0,1.0
2020-10-15,70.88,71.67,69.43,69.43,39441,57.0829210896249,57.7191443918371,55.9151694589821,55.9151694589821,48973.9842782522,0.0,1.0
2020-10-16,70.15,71.37,69.4449,70.7,40672,56.4950185445427,57.4775406061869,55.9271691136694,56.9379588182347,50502.5199301507,0.0,1.0
2020-10-19,68.95,71.65,68.55,70.47,52110,55.5286034019418,57.7030374727938,55.2064650210748,56.7527292492362,64705.1119581076,0.0,1.0
2020-10-20,68.56,69.73,67.96,69.13,31424,55.2145184805965,56.1567732446324,54.7313109092961,55.6735656733319,39019.2561537435,0.0,1.0
2020-10-21,68.16,68.5,67.65,68.33,21174,54.8923800997296,55.1661977234665,54.4816536641242,55.029288911598,26291.8065745724,0.0,1.0
2020-10-22,69.05,69.2,67.66,68.32,39507,55.6091379971585,55.7299398899836,54.4897071236459,55.0212354520763,49055.9366365181,0.0,1.0
2020-10-23,69.44,69.85,68.81,69.75,28447,55.9232229185038,56.2534147588924,55.4158549686384,56.1728801636757,35322.7081149931,0.0,1.0
2020-10-26,68.36,68.93,67.21,68.93,18168,55.053449290163,55.5124964828984,54.1273014451705,55.5124964828984,22559.2491662809,0.0,1.0
2020-10-27,66.38,68.73,66.35,68.31,31263,53.4588643048716,55.351427292465,53.4347039263066,55.0131819925547,38819.3420676707,0.0,1.0
2020-10-28,65.79,66.005,64.61,65.34,47648,52.9837101930928,53.1568595728088,52.0334019695353,52.6213045146175,59164.6358583749,0.0,1.0
2020-10-29,67.51,67.58,64.21,65.45,36701,54.3689052308208,54.4252794474725,51.7112635886683,52.7098925693559,45571.7197078201,0.0,1.0
2020-10-30,67.41,68.69,66.63,67.34,43612,54.288370635604,55.3192134543783,53.6602007929134,54.2319964189523,54153.1249801764,0.0,1.0
2020-11-02,68.58,68.99,66.39,68.5,36672,55.2306253996399,55.5608172400285,53.4669177643933,55.1661977234665,45535.7103382791,0.0,1.0
2020-11-03,69.84,70.78,67.735,70.0,47373,56.2453612993708,57.0023864944081,54.5501080700584,56.3742166517176,58823.1676989336,0.0,1.0
2020-11-04,68.87,69.73,68.1,69.53,40804,55.4641757257684,56.1567732446324,54.8440593425995,55.9957040541989,50666.4246466825,0.0,1.0
2020-11-05,68.63,69.46,67.89,69.04,33778,55.2708926972482,55.9393298375472,54.6749366926444,55.6010845376369,41942.22359856,0.0,1.0
2020-11-06,67.43,69.845,67.06,68.94,38222,54.3044775546474,56.2493880291316,54.0064995523454,55.5205499424201,47460.3490551293,0.0,1.0
2020-11-09,69.39,74.55,68.88,71.18,64564,55.8829556208954,60.0385407340792,55.4722291852901,57.3245248752751,80169.2736224,0.0,1.0
2020-11-10,74.25,74.47,69.4,69.89,75923,59.796936948429,59.9741130579058,55.8910090804171,56.2856285969791,94273.7711609174,0.0,1.0
2020-11-11,73.59,74.55,72.37,74.55,38505,59.2654086199985,60.0385407340792,58.2828865583543,60.0385407340792,47811.7508337543,0.0,1.0
2020-11-12,71.3,72.89,70.07,72.89,41834,57.4211663895352,58.7016664534813,56.4305908683693,58.7016664534813,51945.3781165894,0.0,1.0
2020-11-13,72.38,72.67,71.47,71.65,39731,58.2909400178759,58.5244903440045,57.5580752014036,57.7030374727938,49334.077973663,0.0,1.0
2020-11-16,74.55,74.55,73.2,74.0,49341,60.0385407340792,60.0385407340792,58.9513236986532,59.5956004603871,61266.8380181345,0.0,1.0
2020-11-17,74.41,74.8,73.14,74.2,35649,59.9257923007758,60.239877222121,58.9030029415232,59.7566696508206,44265.4487851579,0.0,1.0
2020-11-18,72.94,74.85,72.67,74.775,35930,58.7419337510897,60.2801445197294,58.5244903440045,60.2197435733169,44614.3671589869,0.0,1.0
2020-11-19,72.87,73.09,72.01,72.5,23977,58.685559534438,58.8627356439148,57.992962015574,58.387581532136,29772.2983960765,0.0,1.0
2020-11-20,71.62,72.3,71.06,72.16,71615,57.6788770942287,58.2265123417026,57.227883361015,58.1137639083991,88924.5172304717,0.0,1.0
2020-11-23,70.86,72.53,70.18,71.81,36575,57.0668141705815,58.4117419107011,56.5191789231077,57.8318928251405,45415.2652056762,0.0,1.0
2020-11-24,72.22,72.93,71.14,71.87,31392,58.1620846655292,58.733880291568,57.2923110371884,57.8802135822706,38979.5216770085,0.0,1.0
2020-11-25,71.5,72.42,70.47,72.42,24146,57.5822355799686,58.3231538559627,56.7527292492362,58.3231538559627,29982.1461013331,0.0,1.0
2020-11-27,71.28,71.99,70.32,71.99,37594,57.4050594704918,57.9768550965307,56.6319273564111,57.9768550965307,46680.5599492055,0.0,1.0
2020-11-30,69.4,71.43,68.21,71.43,115607,55.8910090804171,57.5258613633169,54.9326473973379,57.5258613633169,143549.489121876,0.0,1.0
2020-12-01,70.39,70.71,69.33,69.89,44603,56.6883015730628,56.9460122777564,55.8346348637654,56.2856285969791,55383.6520565626,0.0,1.0
2020-12-02,71.8,72.02,70.337,70.37,28313,57.8238393656189,58.0010154750957,56.645618237598,56.6721946540195,35156.3199936653,0.0,1.0
2020-12-03,70.69,72.03,70.1969,72.03,27036,56.9299053587131,58.0090689346174,56.5327892696993,58.0090689346174,33570.6660314603,0.0,1.0
2020-12-04,72.67,72.94,70.65,70.65,24179,58.5244903440045,58.7419337510897,56.8976915206264,56.8976915206264,30023.122280466,0.0,1.0
2020-12-07,71.82,73.5118,71.19,73.01,34376,57.8399462846622,59.202430566539,57.3325783347968,58.7983079677414,42684.7616325448,0.0,1.0
2020-12-08,72.32,72.52,70.77,71.44,29272,58.2426192607459,58.4036884511794,56.9943330348864,57.5339148228386,36347.1125933166,0.0,1.0
2020-12-09,72.63,73.5,71.59,72.05,37059,58.4922765059178,59.1929274843034,57.6547167156637,58.0251758536607,46016.2491662927,0.0,1.0
2020-12-10,72.06,73.2,70.4079,71.9,29808,58.0332293131824,58.9513236986532,56.7027172656066,57.9043739608356,37012.6650786274,0.0,1.0
2020-12-11,72.86,73.095,71.61,71.63,28215,58.6775060749163,58.8667623736756,57.6708236347071,57.6869305537504,35034.6331586645,0.0,1.0
2020-12-14,69.7,73.19,69.535,72.86,115695,56.1326128660673,58.9432702391315,55.9997307839597,58.6775060749163,143658.758932897,0.0,1.0
2020-12-15,72.81,72.93,69.94,69.94,49134,58.6372387773079,58.733880291568,56.3258958945875,56.3258958945875,61009.8056217552,0.0,1.0
2020-12-16,68.55,72.62,67.28,72.5,193017,55.2064650210748,58.4842230463961,54.1836756618222,58.387581532136,239669.671748572,0.0,1.0
2020-12-17,69.55,70.215,68.18,69.05,132700,56.0118109732422,56.5473660314335,54.9084870187729,55.6091379971585,164773.908210341,0.0,1.0
2020-12-18,70.42,73.37,67.0,69.42,378122,56.7124619516279,59.0882325105217,53.9581787952154,55.9071159994605,469514.994124421,0.0,1.0
2020-12-21,71.0,73.01,68.0,68.0,70201,57.179562603885,58.7983079677414,54.7635247473828,54.7635247473828,87168.750039745,0.0,1.0
2020-12-22,70.15,71.36,67.71,70.5,64634,56.4950185445427,57.4694871466652,54.5299744212542,56.7768896278013,80256.1927902577,0.0,1.0
2020-12-23,69.75,70.55,69.65,70.3,63760,56.1728801636757,56.8171569254096,56.092345568459,56.6158204373678,79170.9448944338,0.0,1.0
2020-12-24,71.61,71.61,69.68,69.75,24331,57.6708236347071,57.6708236347071,56.116505947024,56.1728801636757,30211.8610449571,0.0,1.0
2020-12-28,72.21,73.01,70.95,70.95,49985,58.1540312060075,58.7983079677414,57.1392953062766,57.1392953062766,62066.4943624258,0.0,1.0
2020-12-29,70.8,72.26,70.17,72.26,36476,57.0184934134515,58.1942985036159,56.511125463586,58.1942985036159,45292.3366682773,0.0,1.0
2020-12-30,70.66,71.5,69.71,71.5,48837,56.905744980148,57.5822355799686,56.140666325589,57.5822355799686,60641.0200095587,0.0,1.0
2020-12-31,70.64,70.99,69.6,70.21,52977,57.4533802276219,57.738044484129,56.6075207225719,57.1036498553416,65136.2072200726,0.7,1.0
2021-01-04,69.92,71.38,68.98,71.38,61239,56.8677851856642,58.0552417985228,56.1032583253306,58.0552417985228,75294.4899475249,0.0,1.0
2021-01-05,71.15,72.2,69.4,69.4,71403,57.8681767156752,58.7221694851968,56.4448554331393,56.4448554331393,87791.3170646666,0.0,1.0
2021-01-06,72.19,73.12,70.8737,71.4,94076,58.7140362207251,59.4704298165871,57.643454618324,58.071508327466,115668.192431349,0.0,1.0
2021-01-07,71.42,71.8921,69.87,71.77,47144,58.0877748564093,58.4717462721151,56.8271188633061,58.3724391129165,57964.4251879703,0.0,1.0
2021-01-08,71.75,72.2,70.79,71.59,32816,58.3561725839732,58.7221694851968,57.5753791946964,58.2260403524271,40347.8825930857,0.0,1.0
2021-01-11,70.88,72.59,70.0,72.23,40985,57.6485785749411,59.0393667995905,56.9328513014373,58.7465692786117,50391.8200901273,0.0,1.0
2021-01-12,72.05,72.49,70.92,71.15,31678,58.6001705181222,58.9580341548741,57.6811116328276,57.8681767156752,38948.6904188131,0.0,1.0
2021-01-13,71.96,72.48,70.88,72.05,31669,58.5269711378775,58.9499008904025,57.6485785749411,58.6001705181222,38937.624751354,0.0,1.0
2021-01-14,72.57,73.61,71.5844,72.54,44016,59.0231002706472,59.8689597756971,58.221485724323,58.9987004772323,54118.4909866303,0.0,1.0
2021-01-15,73.17,73.25,71.64,72.05,71899,59.5110961389452,59.5761622547183,58.2667066747853,58.6001705181222,88401.1582935237,0.0,1.0
2021-01-19,72.48,73.12,71.72,73.03,38191,58.9499008904025,59.4704298165871,58.3317727905583,59.3972304363424,46956.5451033806,0.0,1.0
2021-01-20,72.9,73.345,71.97,71.97,42485,59.2914979982111,59.6534282671988,58.5351044023492,58.5351044023492,52236.0979999771,0.0,1.0
2021-01-21,72.0,72.72,70.62,71.61,48847,58.5595041957641,59.1450992377217,57.4371136986786,58.2423068813704,60058.295374953,0.0,1.0
2021-01-22,73.06,73.07,70.71,71.99,33697,59.4216302297573,59.4297634942289,57.5103130789233,58.5513709312924,41431.0884854708,0.0,1.0
2021-01-25,72.33,73.59,71.26,72.63,28470,58.827901923328,59.8526932467539,57.9576426248632,59.071899857477,35004.3947289478,0.0,1.0
2021-01-26,72.46,73.49,72.05,72.51,26223,58.9336343614592,59.7713606020375,58.6001705181222,58.9743006838174,32241.6664199929,0.0,1.0
2021-01-27,70.42,72.08,69.3,70.63,111962,57.2744484092459,58.6245703115371,56.3635227884229,57.4452469631502,137659.362228397,0.0,1.0
2021-01-28,70.04,71.1,69.78,70.02,87051,56.9653843593238,57.827510393317,56.7539194830614,56.9491178303806,107030.824220219,0.0,1.0
2021-01-29,69.94,70.82,69.145,70.0,83689,56.8840517146075,57.5997789881113,56.2374571891126,56.9328513014373,102897.182664942,0.0,1.0
2021-02-01,71.53,71.73,68.72,69.66,48807,58.1772407655973,58.33990605503,55.8917934490682,56.6563203094017,60009.1146306904,0.0,1.0
2021-02-02,71.33,72.63,71.28,72.1,51736,58.0145754761646,59.071899857477,57.9739091538064,58.6408368404804,63610.3746293236,0.0,1.0
2021-02-03,71.21,71.21,69.37,70.78,36259,57.916976302505,57.916976302505,56.4204556397244,57.5672459302247,44581.1151554941,0.0,1.0
2021-02-04,72.24,72.49,70.3217,70.9,40203,58.7547025430833,58.9580341548741,57.1944984194898,57.6648451038844,49430.3365397923,0.0,1.0
2021-02-05,72.14,72.6,71.045,71.98,35331,58.673369898367,59.0475000640621,57.782777438723,58.5432376668208,43440.1218886004,0.0,1.0
2021-02-08,72.94,73.271,71.8021,72.07,25211,59.3240310560977,59.5932421101087,58.3985468918704,58.6164370470655,30997.3935901476,0.0,1.0
2021-02-09,72.44,73.516,72.17,73.16,29277,58.917367832516,59.7925070896638,58.6977696917819,59.5029628744736,35996.6162444469,0.0,1.0
2021-02-10,72.49,73.105,71.56,72.75,20223,58.9580341548741,59.4582299198796,58.2016405590122,59.1694990311366,24864.554780594,0.0,1.0
2021-02-11,72.99,73.15,72.02,73.0,36253,59.3646973784558,59.494829610002,58.5757707247073,59.3728306429275,44573.7380438548,0.0,1.0
2021-02-12,72.5,72.85,72.266,72.3,17127,58.9661674193458,59.250831675853,58.7758490307095,58.8035021299131,21057.9651746642,0.0,1.0
2021-02-16,72.33,73.01,70.78,73.01,28500,58.827901923328,59.3809639073991,57.5672459302247,59.3809639073991,35041.2802871448,0.0,1.0
2021-02-17,71.36,72.55,70.9448,71.35,32552,58.0389752695795,59.0068337417039,57.7012821287173,58.0308420051079,40023.2896809522,0.0,1.0
2021-02-18,70.12,72.09,70.12,71.73,31800,57.0304504750969,58.6327035760088,57.0304504750969,58.33990605503,39098.6916888142,0.0,1.0
2021-02-19,69.66,70.91,68.85,70.17,74269,56.6563203094017,57.672978368356,55.9975258871994,57.0711167974551,91315.1173910862,0.0,1.0
2021-02-22,71.0,71.97,68.82,68.82,26995,57.7461777486007,58.5351044023492,55.9731260937845,55.9731260937845,33190.8547842622,0.0,1.0
2021-02-23,70.9,72.67,69.75,71.19,51367,57.6648451038844,59.1044329153636,56.7295196896465,57.9007097735617,63156.6822635005,0.0,1.0
2021-02-24,71.78,72.58,70.58,70.62,76928,58.3805723773881,59.0312335351188,57.4045806407921,57.4371136986786,94584.4073659465,0.0,1.0
2021-02-25,70.44,72.36,70.44,72.0,35810,57.2907149381892,58.8523017167429,57.2907149381892,58.5595041957641,44029.0613011458,0.0,1.0
2021-02-26,68.63,71.57,68.63,70.7,75874,55.8185940688235,58.2097738234838,55.8185940688235,57.5021798144517,93288.4947546253,0.0,1.0
2021-03-01,69.91,71.35,69.6,69.6,31780,56.8596519211926,58.0308420051079,56.6075207225719,56.6075207225719,39074.1013166828,0.0,1.0
2021-03-02,69.72,70.66,68.5,70.1,25823,56.7051198962316,57.4696467565651,55.7128616306922,57.0141839461536,31749.8589773663,0.0,1.0
2021-03-03,70.58,71.73,69.68,69.68,23845,57.4045806407921,58.33990605503,56.672586838345,56.672586838345,29317.8711735778,0.0,1.0
2021-03-04,70.87,72.08,70.025,70.41,47272,57.6404453104695,58.6245703115371,56.9531844626164,57.2663151447743,58121.8035696108,0.0,1.0
2021-03-05,72.71,72.82,70.76,71.84,60453,59.1369659732501,59.2264318824381,57.5509794012815,58.4293719642179,74328.0883227636,0.0,1.0
2021-03-08,73.42,73.42,72.06,72.7,54793,59.7144277507361,59.7144277507361,58.6083037825939,59.1288327087785,67369.0130095973,0.0,1.0
2021-03-09,73.05,73.73,72.6,73.5,52614,59.4134969652856,59.9665589493567,59.0475000640621,59.7794938665092,64689.891965889,0.0,1.0
2021-03-10,73.05,73.35,71.47,72.89,58151,59.4134969652856,59.6574948994347,58.1284411787675,59.2833647337395,71497.7364904476,0.0,1.0
2021-03-11,73.05,73.79,72.63,73.71,60634,59.4134969652856,60.0153585361866,59.071899857477,59.9502924204135,74550.6311905522,0.0,1.0
2021-03-12,73.4,73.77,72.95,73.04,97213,59.6981612217928,59.9990920072433,59.3321643205693,59.405363700814,119525.192300148,0.0,1.0
2021-03-15,73.39,74.0,72.94,73.32,43943,59.6900279573212,60.1861570900909,59.3240310560977,59.6330951060197,54028.736128351,0.0,1.0
2021-03-16,72.6,73.45,71.3,72.92,32542,59.0475000640621,59.738827544151,57.9901756827497,59.3077645271544,40010.9944948865,0.0,1.0
2021-03-17,71.15,72.275,70.46,71.73,30287,57.8681767156752,58.783168968734,57.3069814671325,58.33990605503,37238.4300370791,0.0,1.0
2021-03-18,72.01,72.21,70.45,70.45,33814,58.5676374602357,58.7303027496684,57.2988482026608,57.2988482026608,41574.9421624391,0.0,1.0
2021-03-19,70.87,72.48,70.36,71.85,153345,57.6404453104695,58.9499008904025,57.2256488224161,58.4375052286896,188540.530723937,0.0,1.0
2021-03-22,69.36,70.5,68.91,70.5,34993,56.4123223752527,57.339514525019,56.0463254740292,57.339514525019,43024.544599581,0.0,1.0
2021-03-23,69.77,70.45,68.7,69.5,45521,56.7457862185897,57.2988482026608,55.8755269201249,56.5261880778556,55968.9164895129,0.0,1.0
2021-03-24,68.73,71.89,68.57,68.91,44146,55.8999267135398,58.4700382865761,55.7697944819936,56.0463254740292,54278.328405484,0.0,1.0
2021-03-25,68.4,68.6,67.0,68.01,37324,55.6315289859759,55.7941942754086,54.4928719599471,55.3143316715822,45890.5524714874,0.0,1.0
2021-03-26,69.68,70.84,69.07,69.14,27279,56.672586838345,57.6160455170546,56.1764577055753,56.2333905568768,33540.0380685271,0.0,1.0
2021-03-29,69.5,70.7,68.98,68.98,51742,56.5261880778556,57.5021798144517,56.1032583253306,56.1032583253306,63617.751740963,0.0,1.0
2021-03-30,69.42,69.72,68.84,68.9244,26652,57.0304504750969,57.2769087744707,56.5539644296409,56.6233013645314,32441.9993983373,0.7,1.0
2021-03-31,68.0,69.88,68.0,69.88,73945,55.8638811913943,57.4083532008034,55.8638811913943,57.4083532008034,90009.1417345809,0.0,1.0
2021-04-01,69.3,69.34,67.47,68.52,66268,56.9318671553474,56.9647282619306,55.4284715291672,56.2910755769755,80664.3560006385,0.0,1.0
2021-04-05,68.86,69.95,67.54,69.2,55554,56.5703949829325,57.4658601373239,55.4859784656878,56.8497143888894,67622.7988359309,0.0,1.0
2021-04-06,68.69,69.21,68.16,69.21,51212,56.430735279954,56.8579296655352,55.9953256177269,56.8579296655352,62337.5233823972,0.0,1.0
2021-04-07,68.06,68.55,68.01,68.46,22315,55.913172851269,56.3157214069129,55.87209646804,56.2417839171007,27162.8101671131,0.0,1.0
2021-04-08,67.9,68.9418,67.64,67.76,38618,55.7817284249363,56.6375959458951,55.5681312321457,55.6667145518952,47007.5466293333,0.0,1.0
2021-04-09,67.81,68.55,67.72,68.34,40130,55.7077909351242,56.3157214069129,55.633853445312,56.1432005973512,48848.0202557135,0.0,1.0
2021-04-12,68.15,68.6725,67.23,68.49,41684,55.9871103410812,56.4163585458238,55.2313048896682,56.2664297470381,50739.6181494932,0.0,1.0
2021-04-13,68.29,68.77,67.73,68.0,35944,56.1021242141223,56.4964574931203,55.6420687219578,55.8638811913943,43752.6349382349,0.0,1.0
2021-04-14,67.28,68.92,67.23,68.21,37584,55.2723812728971,56.6196866428072,55.2313048896682,56.0364020009559,45748.9158557373,0.0,1.0
2021-04-15,67.97,68.21,66.9059,67.31,31365,55.8392353614569,56.0364020009559,54.965047773578,55.2970271028345,38178.8725472328,0.0,1.0
2021-04-16,68.16,69.0,67.65,68.7,86290,55.9953256177269,56.6854088559736,55.5763465087915,56.4389505565998,105036.024616634,0.0,1.0
2021-04-19,69.61,69.61,68.0,68.72,64125,57.186540731367,57.186540731367,55.8638811913943,56.4553811098914,78055.8011188046,0.0,1.0
2021-04-20,72.18,72.2,69.15,69.15,47206,59.2978668293358,59.3142973826274,56.8086380056605,56.8086380056605,57461.2420680592,0.0,1.0
2021-04-21,71.49,72.46,71.38,72.2,39564,58.7310127407761,59.527894575418,58.6406446976724,59.3142973826274,48159.0598902828,0.0,1.0
2021-04-22,71.1,71.95,70.32,71.95,35534,58.4106169515902,59.1089154664826,57.7698253732183,59.1089154664826,43253.5647088593,0.0,1.0
2021-04-23,71.68,72.25,71.13,71.68,44138,58.8871029970462,59.3553737658564,58.4352627815275,58.8871029970462,53726.7360589754,0.0,1.0
2021-04-26,71.82,72.77,71.62,72.26,22877,59.0021168700873,59.7825681514376,58.8378113371714,59.3635890425022,27846.9015546962,0.0,1.0
2021-04-27,71.29,71.8977,70.92,71.53,20698,58.5667072078602,59.0659495696251,58.2627419719659,58.7638738473593,25194.5258722342,0.0,1.0
2021-04-28,71.16,71.31,70.94,71.12,14283,58.4599086114649,58.5831377611518,58.2791725252575,58.4270475048818,17385.902649199,0.0,1.0
2021-04-29,70.28,71.79,70.01,71.63,18637,57.7369642666351,58.9774710401499,57.5151517971987,58.8460266138172,22685.7850362754,0.0,1.0
2021-04-30,70.39,70.69,70.0,70.0,43886,57.8273323097388,58.0737906091126,57.5069365205529,57.5069365205529,53419.9904545787,0.0,1.0
2021-05-03,70.24,71.07,69.97,71.07,67779,57.7041031600519,58.3859711216528,57.4822906906155,58.3859711216528,82503.6123825569,0.0,1.0
2021-05-04,69.67,71.17,69.56,70.79,29882,57.2358323912417,58.4681238881107,57.145464348138,58.1559433755706,36373.6990102475,0.0,1.0
2021-05-05,68.12,69.25,67.87,69.25,26200,55.9624645111438,56.8907907721184,55.7570825949989,56.8907907721184,31891.8049015623,0.0,1.0
2021-05-06,69.84,70.08,67.845,68.5053,41133,57.3754920942202,57.5726587337193,55.7365444033845,56.2789991203062,50068.9164509909,0.0,1.0
2021-05-07,71.26,71.44,69.1132,69.24,36042,58.5420613779229,58.6899363575471,56.778405787604,56.8825754954726,43871.9248955003,0.0,1.0
2021-05-10,70.86,72.4,70.86,71.1,39140,58.2134503120911,59.4786029155433,58.2134503120911,58.4106169515902,47642.9482384408,0.0,1.0
2021-05-11,70.07,70.72,69.39,70.28,32902,57.5644434570735,58.09843643905,57.0058046451595,57.7369642666351,40049.7772851604,0.0,1.0
2021-05-12,68.72,70.605,68.19,69.75,30173,56.4553811098914,58.0039607576234,56.0199714476643,57.3015546044081,36727.9171486579,0.0,1.0
2021-05-13,69.67,70.18,68.37,68.37,48240,57.2358323912417,57.6548115001772,56.1678464272886,56.1678464272886,58719.8728416552,0.0,1.0
2021-05-14,69.43,70.29,68.61,70.29,38113,57.0386657517427,57.7451795432809,56.3650130667876,57.7451795432809,46392.838176078,0.0,1.0
2021-05-17,69.89,70.52,69.01,69.08,25142,57.4165684774492,57.9341309061342,56.6936241326194,56.7511310691399,30603.9602608809,0.0,1.0
2021-05-18,70.17,71.17,69.8,71.17,39830,57.6465962235314,58.4681238881107,57.342630987637,58.4681238881107,48482.846917146,0.0,1.0
2021-05-19,69.36,70.0,68.66,70.0,74262,56.9811588152221,57.5069365205529,56.4060894500166,57.5069365205529,90395.0082290007,0.0,1.0
2021-05-20,71.05,71.25,69.16,69.16,31487,58.3695405683612,58.5338461012771,56.8168532823063,56.8168532823063,38327.3763715836,0.0,1.0
2021-05-21,71.07,71.66,70.27,71.63,59771,58.3859711216528,58.8706724437546,57.7287489899893,58.8460266138172,72755.9187317282,0.0,1.0
2021-05-24,71.5,71.91,70.86,70.86,40654,58.7392280174219,59.0760543598994,58.2134503120911,58.2134503120911,49485.8563537448,0.0,1.0
2021-05-25,70.47,72.07,70.06,72.0,27532,57.8930545229052,59.2074987862321,57.5562281804277,59.1499918497116,33513.174524802,0.0,1.0
2021-05-26,70.7,71.1,70.29,70.29,31110,58.0820058857584,58.4106169515902,57.7451795432809,57.7451795432809,37868.4752094505,0.0,1.0
2021-05-27,70.23,71.21,70.23,71.21,59184,57.6958878834062,58.5009849946939,57.6958878834062,58.5009849946939,72041.3962325977,0.0,1.0
2021-05-28,71.19,71.49,70.23,70.23,59166,58.4845544414023,58.7310127407761,57.6958878834062,57.6958878834062,72019.4858322837,0.0,1.0
2021-06-01,71.67,72.5,71.09,71.09,59615,58.8788877204004,59.5607556820012,58.4024016749444,58.4024016749444,72566.0285956731,0.0,1.0
2021-06-02,71.77,72.0,71.18,71.62,36772,58.9610404868583,59.1499918497116,58.4763391647565,58.8378113371714,44760.5133526812,0.0,1.0
2021-06-03,71.78,72.0,71.38,72.0,29557,58.9692557635041,59.1499918497116,58.6406446976724,59.1499918497116,35978.0945601327,0.0,1.0
2021-06-04,71.57,72.0,71.102,72.0,22970,58.7967349539424,59.1499918497116,58.4122600069193,59.1499918497116,27960.1052896521,0.0,1.0
2021-06-07,73.18,73.455,71.2,71.2,46316,60.1193944939152,60.3453146016745,58.4927697180481,58.4927697180481,56377.8944969755,0.0,1.0
2021-06-08,75.11,75.35,72.92,72.92,46535,61.7049428865533,61.9021095260523,59.9057973011245,59.9057973011245,56644.4710341298,0.0,1.0
2021-06-09,75.53,75.83,75.16,75.63,56135,62.0499845056766,62.2964428050504,61.7460192697822,62.1321372721345,68330.01786829,0.0,1.0
2021-06-10,75.43,76.18,75.35,76.06,65679,61.9678317392187,62.5839774876532,61.9021095260523,62.4853941679036,79947.3990125843,0.0,1.0
2021-06-11,75.3,75.49,74.58,75.49,31448,61.8610331428233,62.0171233990934,61.2695332243262,62.0171233990934,38279.9038375699,0.0,1.0
2021-06-14,75.59,75.82,74.725,74.89,48751,62.0992761655514,62.2882275284046,61.3886547356902,61.5242068003458,59341.8847616817,0.0,1.0
2021-06-15,76.25,76.51,75.41,75.41,312089,62.6414844241737,62.8550816169643,61.9514011859271,61.9514011859271,379888.606867316,0.0,1.0
2021-06-16,77.93,78.0,76.44,76.55,127399,64.021650900667,64.0791578371875,62.7975746804438,62.8879427235475,155075.727200539,0.0,1.0
2021-06-17,78.25,78.635,77.41,77.93,108281,64.2845397533324,64.6008279041954,63.5944565150857,64.021650900667,131804.447578094,0.0,1.0
2021-06-18,76.39,78.18,76.02,77.99,108119,62.7564982972148,64.2270328168118,62.4525330613205,64.0709425605417,131607.253975268,0.0,1.0
2021-06-21,77.68,77.95,75.73,76.47,55967,63.8162689845221,64.0380814539586,62.2142900385925,62.8222205103812,68125.5207986923,0.0,1.0
2021-06-22,77.95,78.76,76.8,77.63,110279,64.0380814539586,64.7035188622678,63.0933246396923,63.7751926012932,134236.502012954,0.0,1.0
2021-06-23,77.27,78.65,77.02,77.83,128870,63.4794426420446,64.6131508191641,63.2740607258998,63.939498134209,156866.293803982,0.0,1.0
2021-06-24,77.2,78.02,76.6,77.42,45629,63.4219357055241,64.0955883904791,62.9290191067765,63.6026717917315,55541.6475516559,0.0,1.0
2021-06-25,79.71,79.77,76.63,76.98,185536,65.4839701436182,65.5332618034929,62.9536649367138,63.2411996193166,225842.668481537,0.0,1.0
2021-06-28,78.5,79.33,76.713,79.33,79610,64.4899216694772,65.171789631078,63.0218517328739,65.171789631078,96904.8316111974,0.0,1.0
2021-06-29,77.68,78.21,77.2201,77.55,42975,64.3913383497277,64.830671631465,64.0101131114805,64.283577356094,51843.8983496313,0.7,1.0
2021-06-30,78.9,79.39,77.698,77.73,106252,65.4026338284438,65.8088098813707,64.4062591026923,64.4327848857406,128179.590167424,0.0,1.0
2021-07-01,78.42,79.515,78.2103,78.75,52907,65.0047470827194,65.9124262214031,64.8309203106811,65.2782942204049,63825.5993015462,0.0,1.0
2021-07-02,78.54,78.82,77.66,78.82,33315,65.1042187691505,65.336319370823,64.3747597353225,65.336319370823,40190.3309719132,0.0,1.0
2021-07-06,80.88,80.98,78.25,78.37,92805,67.0439166545568,67.1268097265827,64.8638288602754,64.9633005467065,111957.486593078,0.0,1.0
2021-07-07,80.32,80.73,79.27,80.4,47169,66.5797154512117,66.919577046518,65.7093381949397,66.6460299088325,56903.4285341189,0.0,1.0
2021-07-08,80.02,80.775,79.36,80.06,60906,66.331036235134,66.9568789289296,65.783941959763,66.3641934639444,73475.3804044828,0.0,1.0
2021-07-09,82.18,82.18,79.64,80.64,97021,68.1215265908937,68.1215265908937,66.0160425614355,66.8449732816946,117043.556993126,0.0,1.0
2021-07-12,83.99,84.2,82.3249,82.93,76686,69.6218911945627,69.7959666458171,68.2416386522592,68.743224631088,92511.9532016248,0.0,1.0
2021-07-13,82.58,83.47,81.94,83.47,36290,68.4530988789973,69.1908472200279,67.9225832180315,69.1908472200279,43779.2919396887,0.0,1.0
2021-07-14,84.11,84.16,82.83,82.94,41932,69.7213628809938,69.7628094170067,68.6603315590621,68.7515139382906,50585.6508573994,0.0,1.0
2021-07-15,86.09,86.15,84.02,84.02,57894,71.3626457071068,71.4123815503223,69.6467591161704,69.6467591161704,69841.783619629,0.0,1.0
2021-07-16,86.59,87.48,86.03,86.03,69455,71.7771110672363,72.514859408267,71.3129098638912,71.3129098638912,83788.6668964199,0.0,1.0
2021-07-19,86.3,87.43,84.545,87.02,117833,71.5367211583612,72.473412872254,70.0819477443065,72.1335512769478,142150.600912905,0.0,1.0
2021-07-20,89.03,89.81,86.62,86.62,126418,73.7997020246686,74.4462679864707,71.8019789888441,71.8019789888441,152507.316848486,0.0,1.0
2021-07-21,90.46,91.405,89.575,89.7,63501,74.9850729546391,75.768412485284,74.2514692672098,74.3550856072422,76605.9194671307,0.0,1.0
2021-07-22,90.38,90.79,89.82,89.9,38967,74.9187584970184,75.2586200923246,74.4545572936733,74.520871751294,47008.7536239694,0.0,1.0
2021-07-23,91.42,91.815,90.27,90.27,46967,75.7808464460878,76.1082740805902,74.8275761177899,74.8275761177899,56659.7411003406,0.0,1.0
2021-07-26,91.6,92.11,90.68,91.5,52995,75.9300539757345,76.3528086430666,75.1674377130961,75.8471609037086,63931.7601637862,0.0,1.0
2021-07-27,90.81,91.8078,90.38,90.8,34361,75.2751987067298,76.1023057794043,74.9187584970184,75.2669093995272,41452.1975844487,0.0,1.0
2021-07-28,89.89,90.92,89.03,90.8,62356,74.5125824440914,75.3663810859583,73.7997020246686,75.2669093995272,75224.6218845751,0.0,1.0
2021-07-29,90.7,91.072,88.94,90.0,75737,75.1840163275013,75.4923785554377,73.7250982598453,74.6037648233199,91367.1048122403,0.0,1.0
2021-07-30,90.0,94.04,89.4,91.22,125541,74.6037648233199,77.9526449331667,74.1064063911644,75.615060302036,151449.327346389,0.0,1.0
2021-08-02,91.4,93.075,90.08,90.08,60291,75.7642678316827,77.1527267881167,74.6700792809406,74.6700792809406,72733.4607422367,0.0,1.0
2021-08-03,92.82,98.55,92.17,94.04,88069,76.9413494544506,81.6911224815353,76.4025444862822,77.9526449331667,106244.102007066,0.0,1.0
2021-08-04,91.75,93.28,90.13,93.06,44277,76.0543935837733,77.3226575857698,74.7115258169536,77.1402928273128,53414.5965614108,0.0,1.0
2021-08-05,94.53,94.73,92.79,94.25,86689,78.3588209860937,78.5246071301455,76.9164815328428,78.1267203844211,104579.306667392,0.0,1.0
2021-08-06,94.99,96.14,94.14,94.14,66093,78.7401291174129,79.6933994457109,78.0355380051926,78.0355380051926,79732.8394094749,0.0,1.0
2021-08-09,94.7,95.095,93.45,94.28,52125,78.4997392085377,78.8271668430401,77.4635758082138,78.1515883060289,62882.2152757309,0.0,1.0
2021-08-10,93.95,95.0,93.43,94.94,60930,77.8780411683434,78.7484184246155,77.4469971938087,78.6986825813999,73504.3333669119,0.0,1.0
2021-08-11,93.95,94.93,93.25,94.92,62039,77.8780411683434,78.6903932741973,77.297789664162,78.6821039669947,74842.2015058238,0.0,1.0
2021-08-12,94.46,94.85,93.24,94.33,67143,78.3007958356755,78.6240788165766,77.2895003569594,78.1930348420419,80999.5315157487,0.0,1.0
2021-08-13,96.27,96.6,94.0,94.05,44822,79.8011604393445,80.07470757703,77.9194877043564,77.9609342403693,54072.0700832386,0.0,1.0
2021-08-16,95.6,96.63,94.86,95.76,31482,79.2457768567709,80.0995754986378,78.6323681237792,79.3784057720124,37979.0484663896,0.0,1.0
2021-08-17,95.81,95.97,93.06,95.05,38896,79.4198523080253,79.5524812232668,77.1402928273128,78.7898649606284,46923.1011101166,0.0,1.0
2021-08-18,95.92,96.95,95.16,96.33,40115,79.5110346872538,80.3648333291207,78.8810473398569,79.8508962825601,48393.6703268287,0.0,1.0
2021-08-19,98.15,98.92,94.5,95.17,94495,81.3595501934317,81.9978268480312,78.3339530644859,78.8893366470595,113996.257697462,0.0,1.0
2021-08-20,99.52,100.3,97.62,97.62,143372,82.4951852801866,83.1417512419887,80.9202169116943,80.9202169116943,172960.172057786,0.0,1.0
2021-08-23,96.18,100.565,95.1001,100.18,80374,79.7265566745212,83.3614178828574,78.8313943897134,83.0422795555577,96961.058428232,0.0,1.0
2021-08-24,94.88,96.86,94.74,96.86,53712,78.6489467381844,80.2902295642974,78.5328964373481,80.2902295642974,64796.729916356,0.0,1.0
2021-08-25,96.49,97.725,94.03,95.63,60473,79.9835251978015,81.0072546373215,77.9443556259641,79.2706447783787,72953.0207073242,0.0,1.0
2021-08-26,97.73,98.32,96.37,96.37,64178,81.0113992909228,81.5004684158757,79.8840535113704,79.8840535113704,77422.6342823186,0.0,1.0
2021-08-27,99.43,101.08,97.67,97.67,121748,82.4205815153633,83.7883172037909,80.9616634477073,80.9616634477073,146873.552909155,0.0,1.0
2021-08-30,100.24,100.42,98.75,98.94,55449,83.0920153987732,83.2412229284198,81.8569086255871,82.0144054624364,66892.2005721631,0.0,1.0
2021-08-31,101.18,101.39,99.88,100.5,144710,83.8712102758168,84.0452857270712,82.7936003394799,83.3075373860406,174574.299713209,0.0,1.0
2021-09-01,102.02,102.14,100.65,100.93,74281,84.5675120808344,84.6669837672655,83.4318769940794,83.663977595752,89610.6250915408,0.0,1.0
2021-09-02,105.42,108.19,101.88,102.465,248612,87.3858765297154,89.6820146248331,84.4514617799981,84.9363862513497,299918.912309448,0.0,1.0
2021-09-03,104.92,106.665,102.74,104.55,64419,86.9714111695858,88.417895276438,85.164342199421,86.66470680309,77713.3702800443,0.0,1.0
2021-09-07,103.28,105.18,103.1,105.18,71438,85.6119647883609,87.1869331568532,85.4627572587142,87.1869331568532,86180.9054171254,0.0,1.0
2021-09-08,104.58,104.8472,102.78,102.78,82940,86.6895747246977,86.911065013151,85.1974994282313,85.1974994282313,100056.612661278,0.0,1.0
2021-09-09,103.6,104.935,103.6,104.06,55515,85.8772226188438,86.9838451303897,85.8772226188438,86.258530750163,66971.8212188431,0.0,1.0
2021-09-10,101.24,103.54,101.24,103.54,66050,83.9209461190323,85.8274867756283,83.9209461190323,85.8274867756283,79680.9653517894,0.0,1.0
2021-09-13,101.16,103.34,100.795,101.56,90979,83.8546316614116,85.6617006315764,83.552071948517,84.1862039495152,109754.648701596,0.0,1.0
2021-09-14,99.69,101.92,99.17,101.92,126608,82.6361035026307,84.4846190088085,82.2050595280959,84.4846190088085,152736.52780105,0.0,1.0
2021-09-15,99.5,100.97,98.82,99.34,118366,82.4786066657815,83.6971348245623,81.9149337760053,82.34597775054,142793.597953519,0.0,1.0
2021-09-16,99.59,100.81,98.82,99.64,98228,82.5532104306048,83.5645059093209,81.9149337760053,82.5946569666177,118499.649728623,0.0,1.0
2021-09-17,96.96,100.21,96.94,100.09,380078,80.3731226363233,83.0671474771654,80.3565440219181,82.9676757907343,458516.002255525,0.0,1.0
2021-09-20,99.76,100.18,96.23,96.79,135324,82.6941286530488,83.0422795555577,79.7680032105342,80.2322044138793,163251.278656556,0.0,1.0
2021-09-21,99.41,100.7,99.2,100.0,69050,82.4040029009581,83.4733235300924,82.2299274497037,82.893072025911,83300.0856554286,0.0,1.0
2021-09-22,100.25,100.7,99.6,100.2,67585,83.1003047059758,83.4733235300924,82.5614997378074,83.0588581699628,81532.7485738181,0.0,1.0
2021-09-23,100.32,101.5,100.0,100.57,175923,83.1583298563939,84.1364681062997,82.893072025911,83.3655625364587,212228.833725706,0.0,1.0
2021-09-24,99.8,101.12,99.3,99.97,61680,82.7272858818592,83.8214744326012,82.3128205217296,82.8682041043032,74409.1134428217,0.0,1.0
2021-09-27,97.62,100.57,97.5,100.35,77501,80.9202169116943,83.3655625364587,80.8207452252632,83.1831977780017,93495.1475507802,0.0,1.0
2021-09-28,96.95,98.0,96.06,97.79,65580,80.3648333291207,81.2352105853928,79.6270849880901,81.0611351341384,79113.9698375526,0.0,1.0
2021-09-29,97.51,98.51,97.17,97.17,44078,81.4258646510524,82.2609160780963,81.1419471658575,81.1419471658575,52784.7729762419,0.72,1.0
2021-09-30,94.5,100.65,94.08,98.25,112384,78.9123598556502,84.0479261319703,78.5616382562918,82.0438027070649,134583.32787699,0.0,1.0
2021-10-01,96.97,97.45,94.11,95.34,95488,80.9749368804487,81.3757615654298,78.5866897991031,79.6138030543671,114349.843503684,0.0,1.0
2021-10-04,97.89,98.21,96.4601,96.89,32305,81.7431841933291,82.0104006499831,80.549144157799,80.9081327662852,38686.2400970437,0.0,1.0
2021-10-05,97.29,99.19,96.72,98.28,52742,81.2421533371027,82.8287510484862,80.7661740236877,82.0688542498762,63160.1818665309,0.0,1.0
2021-10-06,98.54,98.55,95.64,96.27,48451,82.2859676209076,82.2943181351781,79.8643184824803,80.3904008815179,58021.5761938359,0.0,1.0
2021-10-07,98.24,100.055,97.63,98.62,61264,82.0354521927945,83.5510705328792,81.5260708222977,82.3527717350711,73365.5413497999,0.0,1.0
2021-10-08,96.58,99.37,96.34,98.49,46791,80.6492668239015,82.9790603053541,80.448854481411,82.2442150495554,56033.6746751517,0.0,1.0
2021-10-11,96.66,97.37,95.71,96.89,58706,80.7160709380651,81.3089574512663,79.9227720823733,80.9081327662852,70302.2569613697,0.0,1.0
2021-10-12,98.14,99.295,95.1216,96.969,63337,81.9519470500901,82.9164314483258,79.4314278227007,80.9741018290216,75848.0231860845,0.0,1.0
2021-10-13,99.65,99.98,97.08,97.87,50544,83.2128747049264,83.4884416758509,81.0667925374235,81.7264831647882,60528.0086508274,0.0,1.0
2021-10-14,99.74,100.65,99.29,100.51,33177,83.2880293333603,84.0479261319703,82.9122561911906,83.9310189321841,39730.4871598706,0.0,1.0
2021-10-15,99.82,101.4,99.34,101.06,48985,83.3548334475238,84.6742147022532,82.9540087625428,84.3902972170583,58661.0577667138,0.0,1.0
2021-10-18,100.16,100.68,99.0493,99.19,37975,83.6387509327188,84.0729776747816,82.7112593127011,82.8287510484862,45476.2410674891,0.0,1.0
2021-10-19,99.6,100.72,98.89,100.54,26080,83.1711221335742,84.1063797318634,82.578235620373,83.9560704749955,31231.609401978,0.0,1.0
2021-10-20,101.75,102.02,97.95,99.77,46241,84.9664827017186,85.1919465870205,81.7932872789517,83.3130808761716,55375.0326057081,0.0,1.0
2021-10-21,101.92,102.43,101.13,102.0,27217,85.1084414443161,85.5343176721085,84.4487508169514,85.1752455584796,32593.2021891732,0.0,1.0
2021-10-22,103.75,103.75,100.48,102.64,34447,86.6365855558064,86.6365855558064,83.9059673893728,85.7096784717877,41251.3515747676,0.0,1.0
2021-10-25,102.88,103.465,101.6,103.05,44849,85.9100908142782,86.3985958990989,84.841224987662,86.0520495568757,53708.0694044982,0.0,1.0
2021-10-26,103.64,104.65,102.75,103.22,36841,86.5447298988316,87.388131840146,85.8015341287625,86.1940082994732,44118.2408734,0.0,1.0
2021-10-27,100.01,103.59,99.0,103.59,253971,83.5134932186622,86.5029773274794,82.6700912773478,86.5029773274794,304138.154579362,0.0,1.0
2021-10-28,103.91,103.99,100.4501,100.91,48241,86.7701937841335,86.836997898297,83.8809993517042,84.2650395030017,57770.0946764119,0.0,1.0
2021-10-29,101.24,104.4899,100.58,104.0,127219,84.5406064739262,87.2544401066762,83.9894725320772,86.8453484125674,152348.700786436,0.0,1.0
2021-11-01,100.64,101.65,98.6,101.65,113998,84.0395756176999,84.8829775590142,82.3360707065303,84.8829775590142,136516.142968048,0.0,1.0
2021-11-02,98.83,102.28,98.21,102.12,63819,82.5281325347504,85.4090599580519,82.0104006499831,85.2754517297248,76425.2331451241,0.0,1.0
2021-11-03,99.69,100.74,98.64,99.27,56871,83.2462767620081,84.1230807604042,82.369472763612,82.8955551626497,68104.787511499,0.0,1.0
2021-11-04,96.99,100.79,96.88,99.64,62530,80.9916379089895,84.1648333317564,80.8997822520147,83.2045241906559,74881.6156405555,0.0,1.0
2021-11-05,100.93,102.04,97.35,97.35,804283,84.2817405315426,85.2086476155613,81.2922564227254,81.2922564227254,963153.853705948,0.0,1.0
2021-11-08,101.6,103.73,100.85,101.62,124871,84.841224987662,86.6198845272656,84.2149364173791,84.8579260162029,149536.897915429,0.0,1.0
2021-11-09,100.85,103.2,99.95,102.13,72343,84.2149364173791,86.1773072709323,83.4633901330396,85.2838022439953,86632.9876904639,0.0,1.0
2021-11-10,102.4,103.61,101.24,101.24,52465,85.5092661292972,86.5196783560203,84.5406064739262,84.5406064739262,62828.4657697384,0.0,1.0
2021-11-11,103.31,103.92,102.18,102.35,38042,86.2691629279071,86.7785442984039,85.3255548153475,85.467513557945,45556.4756468577,0.0,1.0
2021-11-12,102.59,104.45,102.46,104.22,41598,85.6679259004355,87.2211215547372,85.5593692149198,87.0290597265171,49814.8960085691,0.0,1.0
2021-11-15,104.41,104.62,102.285,102.88,47962,87.1877194976554,87.3630802973346,85.4132352151871,85.9100908142782,57435.9835175488,0.0,1.0
2021-11-16,102.43,104.19,102.0505,103.98,41592,85.5343176721085,87.0040081837058,85.2174156555453,86.8286473840265,49807.710822357,0.0,1.0
2021-11-17,102.57,102.8,99.19,101.37,50183,85.6512248718946,85.8432867001147,82.8287510484862,84.6491631594419,60095.6999470654,0.0,1.0
2021-11-18,103.18,103.55,101.28,103.19,66483,86.1606062423914,86.4695752703977,84.574008531008,86.1689567566618,79615.4558233016,0.0,1.0
2021-11-19,101.38,103.22,101.38,102.55,40507,84.6575136737123,86.1940082994732,84.6575136737123,85.6345238433537,48508.3896490002,0.0,1.0
2021-11-22,101.22,102.88,101.19,102.15,39121,84.5239054453853,85.9100908142782,84.498853902574,85.3005032725362,46848.6116340024,0.0,1.0
2021-11-23,101.57,102.75,100.64,100.64,47440,84.8161734448507,85.8015341287625,84.0395756176999,84.0395756176999,56810.872317095,0.0,1.0
2021-11-24,104.03,104.21,100.94,100.94,34031,86.8703999553787,87.0207092122466,84.290091045813,84.290091045813,40753.1786640612,0.0,1.0
2021-11-26,102.56,103.15,101.05,102.36,62764,85.6428743576242,86.1355546995801,84.3819467027879,85.4758640722154,75161.8379028278,0.0,1.0
2021-11-29,103.1,103.72,101.43,103.2,68305,86.0938021282279,86.6115340129951,84.6992662450645,86.1773072709323,81797.3573697128,0.0,1.0
2021-11-30,102.19,104.66,101.64,102.13,256980,85.3339053296179,87.3964823544164,84.8746270447438,85.2838022439953,307741.525464736,0.0,1.0
2021-12-01,100.89,105.48,100.89,103.11,104164,84.2483384744608,88.0812245245924,84.2483384744608,86.1021526424983,124739.622766397,0.0,1.0
2021-12-02,105.14,105.91,100.73,100.86,88644,87.7973070393975,88.4402966382213,84.1147302461338,84.2232869316495,106153.941097736,0.0,1.0
2021-12-03,105.68,105.96,103.54,105.35,83082,88.2482348100012,88.4820492095735,86.4612247561272,87.9726678390767,99493.2734791082,0.0,1.0
2021-12-06,108.16,108.89,106.85,106.85,115452,90.3191623490701,90.9287498908122,89.2252449796426,89.2252449796426,138257.35309345,0.0,1.0
2021-12-07,110.09,110.2,108.6,109.65,117120,91.9308116032649,92.0226672602397,90.6865849769694,91.5633889753656,140254.834860417,0.0,1.0
2021-12-08,110.36,111.73,109.43,110.25,70643,92.1562754885667,93.3002959436169,91.3796776614159,92.0644198315919,84597.1849303656,0.0,1.0
2021-12-09,108.75,110.79,108.55,109.78,52083,90.811842691026,92.5153476021956,90.6448324056172,91.6719456608813,62371.008914234,0.0,1.0
2021-12-10,106.06,107.85,105.04,105.04,59268,88.5655543522779,90.0602964066865,87.7138018966931,87.7138018966931,70975.2694032375,0.0,1.0
2021-12-13,107.05,107.45,104.83,105.52,71122,89.3922552650514,89.7262758358689,87.5384410970139,88.1146265816742,85170.8022962992,0.0,1.0
2021-12-14,104.26,107.1,102.55,106.46,129659,87.0624617835988,89.4340078364036,85.6345238433537,88.8995749230954,155270.676512695,0.0,1.0
2021-12-15,108.27,108.48,104.01,104.01,110344,90.4110180060449,90.5863788057242,86.8536989268379,86.8536989268379,132140.364564872,0.0,1.0
2021-12-16,107.36,109.52,105.92,108.67,66308,89.651121207435,91.4548322898498,88.4486471524917,90.7450385768625,79405.887892115,0.0,1.0
2021-12-17,107.25,108.44,106.56,106.63,183361,89.5592655504602,90.5529767486424,88.9830800657999,89.0415336656929,219580.488173163,0.0,1.0
2021-12-20,108.4,108.565,105.04,105.98,76148,90.5195746915607,90.6573581770229,87.7138018966931,88.4987502381144,91189.5932799779,0.0,1.0
2021-12-21,109.22,109.79,107.34,107.98,69106,91.2043168617367,91.6802961751517,89.6344201788941,90.1688530922022,82756.5797290297,0.0,1.0
2021-12-22,109.57,111.145,108.53,108.71,73543,91.496584861202,92.8117908587962,90.6281313770764,90.7784406339443,88070.0249328862,0.0,1.0
2021-12-23,107.91,110.0,107.36,110.0,49021,90.1103994923091,91.8556569748309,89.651121207435,91.8556569748309,58704.1688839864,0.0,1.0
2021-12-27,109.0,109.1,107.25,108.23,40617,91.020605547787,91.1041106904914,89.5592655504602,90.3776159489632,48640.1180628889,0.0,1.0
2021-12-28,109.49,110.04,108.86,109.86,26939,91.4297807470385,91.8890590319127,90.9036983480009,91.7387497750448,32260.2885613454,0.0,1.0
2021-12-29,110.49,110.55,108.03,109.76,41326,92.2648321740824,92.3149352597051,90.2106056635544,91.6552446323404,49489.1675669534,0.0,1.0
2021-12-30,111.26,112.27,109.62,110.56,47300,92.9078217729063,93.7512237142206,91.5383374325542,92.3232857739755,56643.2179721458,0.0,1.0
2021-12-31,110.9,111.83,110.4758,110.73,47475,93.2084402866421,93.9900800473867,92.8519116989992,93.0655599002694,56486.0594577993,0.72,1.0
2022-01-03,108.27,111.48,107.5,111.48,76517,90.9979966621708,93.6959145460312,90.3508325591887,93.6959145460312,91040.4173045271,0.0,1.0
2022-01-04,107.7,108.62,106.18,108.1,51878,90.5189271313918,91.2921621635263,89.2414083826479,90.8551162757981,61724.7770942962,0.0,1.0
2022-01-05,105.41,107.42,104.81,106.82,57248,88.5942442796658,90.2835947303074,88.0899605630564,89.779311013698,68114.0375321768,0.0,1.0
2022-01-06,104.97,105.99,104.29,105.12,47432,88.2244362208189,89.0817185390549,87.6529146753282,88.3505071499713,56434.8977820398,0.0,1.0
2022-01-07,103.26,104.88,103.04,104.88,37649,86.7872276284821,88.1487936633275,86.6023235990586,88.1487936633275,44795.0216435321,0.0,1.0
2022-01-10,101.9,103.49,101.24,102.67,98100,85.6441845375007,86.9805363865157,85.0894724492303,86.2913486404828,116720.00911659,0.0,1.0
2022-01-11,101.82,102.21,100.0,101.79,60411,85.5769467086194,85.9047311244156,84.0472861015709,85.551732522789,71877.3952165374,0.0,1.0
2022-01-12,101.92,102.86,101.78,102.3408,61635,85.660993994721,86.4510384840758,85.5433277941788,86.0146649746364,73333.7182660655,0.0,1.0
2022-01-13,102.07,103.03,101.52,101.89,50648,85.7870649238734,86.5939188704484,85.3248048503147,85.6357798088905,60261.31520629,0.0,1.0
2022-01-14,100.84,101.99,99.57,101.82,41592,84.7532833048241,85.7198270949921,83.6858827713341,85.5769467086194,49486.4283300429,0.0,1.0
2022-01-18,99.26,100.96,98.85,100.09,47389,83.4253361844192,84.8541400481459,83.0807423114028,84.1229286590623,56383.7361062802,0.0,1.0
2022-01-19,96.14,99.38,96.02,99.38,63352,80.8030608580502,83.5261929277411,80.7022041147283,83.5261929277411,75376.6158772091,0.0,1.0
2022-01-20,94.55,96.88,94.44,96.18,52986,79.4667090090352,81.4250107752018,79.3742569943235,80.8366797724909,63043.0825999148,0.0,1.0
2022-01-21,93.58,95.99,93.05,94.38,122324,78.65145033385,80.6769899288979,78.2059997175117,79.3238286226626,145541.879665421,0.0,1.0
2022-01-24,94.78,95.0,91.49,92.51,71853,79.6600177670689,79.8449217964923,76.8948620543272,77.7521443725632,85491.1601942338,0.0,1.0
2022-01-25,93.45,94.51,91.09,93.36,95486,78.542188861918,79.4330900945946,76.5586729099209,78.4665463044266,113609.855152974,0.0,1.0
2022-01-26,91.04,95.66,90.1508,94.64,55077,76.5166492668701,80.3996338847627,75.7693007988549,79.5423515665267,65530.9678095253,0.0,1.0
2022-01-27,89.01,92.29,88.81,91.14,62931,74.8104893590082,77.5672403431397,74.6423947868051,76.6006965529717,74875.7073773306,0.0,1.0
2022-01-28,92.39,92.42,88.27,89.82,63220,77.6512876292413,77.6765018150718,74.1885394418566,75.4912723764309,75219.5614306914,0.0,1.0
2022-01-31,95.38,95.59,90.785,91.12,119733,80.1643014836783,80.3408007844916,76.3023286873111,76.5838870957514,142459.091249303,0.0,1.0
2022-02-01,93.29,95.76,93.02,94.6,107625,78.4077132041555,80.4836811708643,78.1807855316812,79.508732652086,128052.91520054,0.0,1.0
2022-02-02,93.8,94.31,93.16,93.29,92866,78.8363543632735,79.2649955223915,78.2984517322234,78.4077132041555,110492.562350879,0.0,1.0
2022-02-03,92.81,94.6,92.37,92.59,37356,78.0042862308679,79.508732652086,77.634478172021,77.8193822014445,44446.4083645192,0.0,1.0
2022-02-04,92.6,93.45,90.05,91.95,37621,77.8277869300546,78.542188861918,75.6845811344646,77.2814795703944,44761.7070639677,0.0,1.0
2022-02-07,91.48,92.87,91.13,92.01,45827,76.886457325717,78.0547146025289,76.5922918243615,77.3319079420554,54525.2584891536,0.0,1.0
2022-02-08,90.85,91.55,90.2,90.85,34198,76.3569594232771,76.9452904259881,75.8106520636169,76.3569594232771,40688.9997122237,0.0,1.0
2022-02-09,92.54,92.55,90.97,91.36,50728,77.7773585583937,77.7857632870038,76.457816166599,76.7856005823951,60356.4997193311,0.0,1.0
2022-02-10,91.15,92.67,90.02,90.79,59369,76.6091012815818,77.8866200303257,75.6593669486341,76.3065310516162,70637.6169341777,0.0,1.0
2022-02-11,91.97,92.24,90.33,91.19,61438,77.2982890276147,77.5252167000889,75.919913535549,76.6427201960225,73099.3264027019,0.0,1.0
2022-02-14,92.05,92.915,91.04,91.62,81625,77.365526856496,78.0925358812746,76.5166492668701,77.0041235262592,97117.9484621983,0.0,1.0
2022-02-15,93.43,93.98,92.48,92.48,51194,78.5253794046977,78.9876394782563,77.7269301867327,77.7269301867327,60910.9495077952,0.0,1.0
2022-02-16,94.66,95.09,93.5,93.5,67510,79.559161023747,79.9205643539837,78.5842125049687,78.5842125049687,80323.8309425177,0.0,1.0
2022-02-17,93.5,94.05,92.65,93.89,60235,78.5842125049687,79.0464725785274,77.8698105731054,78.9119969207649,71667.9892878471,0.0,1.0
2022-02-18,92.58,93.59,91.78,92.7,70086,77.8109774728343,78.6598550624602,77.1385991840217,77.9118342161562,83388.7722624396,0.0,1.0
2022-02-22,91.95,92.88,90.52,91.78,76732,77.2814795703944,78.063119331139,76.0796033791419,77.1385991840217,91296.225683325,0.0,1.0
2022-02-23,93.2,96.03,92.56,93.13,126576,78.332070646664,80.7106088433385,77.794168015614,78.2732375463929,150600.936533553,0.0,1.0
2022-02-24,94.76,95.06,90.78,91.5,95099,79.6432083098485,79.8953501681533,76.298126323006,76.9032667829373,113149.400071138,0.0,1.0
2022-02-25,97.1,97.15,94.805,95.73,50589,81.6099148046253,81.6519384476761,79.6810295885943,80.4584669850338,60191.1166279222,0.0,1.0
2022-02-28,93.99,97.8,93.15,96.21,117024,78.9960442068664,82.1982458073363,78.2900470036133,80.8618939583213,139235.905676451,0.0,1.0
2022-03-01,93.93,96.83,93.065,96.83,97617,78.9456158352055,81.3829871321511,78.2186068104269,81.3829871321511,116145.332619105,0.0,1.0
2022-03-02,96.62,97.145,94.5,94.5,51623,81.2064878313378,81.647736083371,79.4246853659845,79.4246853659845,61421.3764589778,0.0,1.0
2022-03-03,99.44,99.59,96.5,96.5,81106,83.5766212994021,83.7026922285544,81.1056310880159,81.1056310880159,96500.4389338445,0.0,1.0
2022-03-04,104.05,104.15,98.73,98.73,108055,87.4512011886845,87.5352484747861,82.9798855680809,82.9798855680809,128564.531958136,0.0,1.0
2022-03-07,106.32,108.64,104.625,104.92,142700,89.3590745831901,91.3089716207466,87.9344730837685,88.1824125777681,169785.375136977,0.0,1.0
2022-03-08,103.77,107.19,102.65,106.78,81000,87.2158687876001,90.0902859722738,86.2745391832625,89.7456920992574,96374.3194540651,0.0,1.0
2022-03-09,102.76,105.4,102.24,105.06,136864,86.3669911979742,88.5858395510557,85.929945310246,88.3000787783104,162841.664910632,0.0,1.0
2022-03-10,101.25,101.57,100.08,101.57,107328,85.0978771778405,85.3668284933655,84.1145239304521,85.3668284933655,127699.542695875,0.0,1.0
2022-03-11,99.72,101.74,99.41,101.7,47574,83.8119537004865,85.5097088797382,83.5514071135716,85.4760899652976,56603.8502926876,0.0,1.0
2022-03-14,97.81,100.23,97.64,100.23,67319,82.2066505359465,84.2405948596045,82.0637701495738,84.2405948596045,80096.5779176322,0.0,1.0
2022-03-15,97.29,98.94,96.84,98.94,75209,81.7696046482183,83.1563848688942,81.3913918607612,83.1563848688942,89484.150516306,0.0,1.0
2022-03-16,97.62,99.395,96.03,97.97,63021,82.0469606923535,83.5388000206564,80.7106088433385,82.341126193709,74982.7899545017,0.0,1.0
2022-03-17,98.75,99.72,96.08,96.79,81679,82.9966950253012,83.8119537004865,80.7526324863893,81.3493682177104,97182.1980085011,0.0,1.0
2022-03-18,96.75,99.685,96.53,98.53,239446,81.3157493032698,83.7825371503509,81.1308452738463,82.8117909958778,284894.386370347,0.0,1.0
2022-03-21,98.18,98.916,96.4,96.44,52308,82.5176254945223,83.1362135202298,81.0215838019143,81.0552027163549,62236.3938518918,0.0,1.0
2022-03-22,96.96,99.47,96.61,98.14,38479,81.4922486040831,83.6018354852325,81.1980831027276,82.4840065800816,45782.560966333,0.0,1.0
2022-03-23,94.92,97.06,94.36,96.42,59315,79.7776839676111,81.5762958901847,79.3070191654423,81.0383932591346,70573.367387875,0.0,1.0
2022-03-24,95.83,95.93,93.44,94.67,28577,80.5425142711353,80.6265615572369,78.5337841333078,79.5675657523571,34001.0978646768,0.0,1.0
2022-03-25,98.72,98.99,95.61,95.61,47361,82.9714808394707,83.198408511945,80.3576102417119,80.3576102417119,56350.4215267158,0.0,1.0
2022-03-28,99.01,99.33,98.08,98.08,24592,83.2152179691653,83.4841692846903,82.4335782084207,82.4335782084207,29259.7193088194,0.0,1.0
2022-03-29,101.36,101.97,99.32,100.25,87634,85.1903291925522,85.7030176377718,83.4757645560802,84.2574043168248,104267.495197994,0.0,1.0
2022-03-30,98.54,101.35,97.91,100.93,55063,83.4337409130294,85.8129657147912,82.9003204058728,85.4573520433535,65032.5391217436,0.73,1.0
2022-03-31,98.12,100.15,98.02,98.22,52727,83.0781272415917,84.7969266535406,82.9934573198208,83.1627971633626,62273.5900744996,0.0,1.0
2022-04-01,101.5,101.94,98.74,98.74,153863,85.9399705974476,86.3125182532394,83.6030807565711,83.6030807565711,181720.966291136,0.0,1.0
2022-04-04,99.37,102.0219,98.595,101.91,84379,84.1365012637277,86.3818629191698,83.4803093700034,86.2871172767082,99656.4048190909,0.0,1.0
2022-04-05,99.41,101.59,98.69,99.72,99774,84.1703692324361,86.0161735270414,83.5607457956857,84.4328459899258,117838.776643714,0.0,1.0
2022-04-06,101.68,103.18,98.68,98.68,62184,86.0923764566352,87.3624252831984,83.5522788035086,83.5522788035086,73442.845699408,0.0,1.0
2022-04-07,99.74,101.71,98.72,101.71,92587,84.44977997428,86.1177774331664,83.586146772217,86.1177774331664,109350.52030701,0.0,1.0
2022-04-08,98.62,100.6,98.34,99.0,40532,83.5014768504461,85.1779413015096,83.2644010694876,83.8232225531755,47870.6005063747,0.0,1.0
2022-04-11,97.35,99.1916,96.63,98.78,53146,82.4261688439558,83.9854501232885,81.8165454072055,83.6369487252795,62768.45293871,0.0,1.0
2022-04-12,96.72,99.385,95.6,98.48,155397,81.8927483367993,84.1492017519934,80.9444452129654,83.3829389599669,183532.707660345,0.0,1.0
2022-04-13,97.21,97.5967,96.2,97.08,108824,82.3076309534766,82.6350495409646,81.4524647435907,82.1975600551745,128527.342087874,0.0,1.0
2022-04-14,95.3,97.62,94.38,97.45,123949,80.6904354476527,82.6547776327373,79.9114721673606,82.5108387657267,146390.828534606,0.0,1.0
2022-04-18,96.16,96.16,94.52,95.1,88128,81.4185967748823,81.4185967748823,80.0300100578398,80.521095604111,104084.18734397,0.0,1.0
2022-04-19,99.75,100.18,96.63,96.63,79599,84.4582469664571,84.8223276300719,81.8165454072055,81.8165454072055,94010.9525734461,0.0,1.0
2022-04-20,101.99,102.54,100.4,100.4,83631,86.3548532141249,86.8205377838648,85.0086014579678,85.0086014579678,98772.9742166343,0.0,1.0
2022-04-21,103.17,104.63,101.39,101.39,80184,87.3539582910213,88.5901391488762,85.8468336834996,85.8468336834996,94701.8708922123,0.0,1.0
2022-04-22,99.68,104.11,99.53,102.65,48581,84.3989780212175,88.1498555556676,84.2719731385611,86.9136746978127,57376.9279384237,0.0,1.0
2022-04-25,99.12,99.425,96.84,98.68,58865,83.9248264593005,84.1830697207017,81.9943522429244,83.5522788035086,69522.9176652459,0.0,1.0
2022-04-26,97.94,100.38,97.64,98.11,63904,82.9257213824041,84.9916674736136,82.6717116170914,83.0696602494146,75474.2636622759,0.0,1.0
2022-04-27,95.86,99.3,95.86,98.64,64370,81.1645870095697,84.0772323184881,81.1645870095697,83.5184108348003,76024.6362033785,0.0,1.0
2022-04-28,98.05,98.29,94.93,96.63,55100,83.0188582963521,83.2220661086022,80.3771567371005,81.8165454072055,65076.2382290843,0.0,1.0
2022-04-29,92.26,96.84,91.92,96.21,86293,78.1164698258179,81.9943522429244,77.8285920917968,81.4609317357678,101916.947831259,0.0,1.0
2022-05-02,88.73,92.75,87.31,92.75,96236,75.1276215873056,78.5313524424952,73.9253086981591,78.5313524424952,113660.197136373,0.0,1.0
2022-05-03,86.34,89.92,85.575,88.73,69612,73.1040104569815,76.1351936563792,72.4562855554342,75.1276215873056,82215.7367623052,0.0,1.0
2022-05-04,83.56,87.02,81.45,87.02,101434,70.7501866317509,73.6797659250235,68.9636512823853,73.6797659250235,119799.331189273,0.0,1.0
2022-05-05,82.74,83.69,80.22,83.14,99553,70.0558932732297,70.8602575300531,67.9222112446034,70.3945729603132,117577.763056625,0.0,1.0
2022-05-06,82.97,83.4387,81.055,81.83,72585,70.2506340933027,70.6474820166428,68.6292050913903,69.2853969851146,85727.0190899834,0.0,1.0
2022-05-09,80.73,83.01,80.37,83.01,60511,68.3540278456349,70.2845020620111,68.0492161272597,70.2845020620111,71466.9374134323,0.0,1.0
2022-05-10,80.55,82.97,80.0,81.06,80487,68.2016219864473,70.2506340933027,67.7359374167074,68.6334385874788,95059.7311496245,0.0,1.0
2022-05-11,82.24,83.99,80.46,80.71,65861,69.6325436643752,71.1142672953657,68.1254190568535,68.3370938612807,77785.5921235159,0.0,1.0
2022-05-12,83.47,83.85,81.84,82.62,83905,70.6739837021571,70.9957294048865,69.2938639772917,69.9542893671046,99096.583822347,0.0,1.0
2022-05-13,85.39,85.84,83.81,84.62,74946,72.2996462001581,72.6806608481271,70.9618614361781,71.6476878025223,88515.4945611062,0.0,1.0
2022-05-16,85.66,86.25,83.55,84.44,70335,72.5282549889395,73.0278075273877,70.7417196395738,71.4952819433347,83069.6409408829,0.0,1.0
2022-05-17,87.17,87.45,85.82,86.5,75999,73.8067708076798,74.0438465886383,72.6637268637729,73.2394823318149,89759.1475348853,0.0,1.0
2022-05-18,85.34,87.0,84.52,85.85,98624,72.2573112392727,73.6628319406693,71.5630178807514,72.6891278403042,116480.561145285,0.0,1.0
2022-05-19,83.06,85.905,82.88,85.66,64510,70.3268370228965,72.7356962972782,70.1744311637089,72.5282549889395,76189.9841771004,0.0,1.0
2022-05-20,83.33,83.885,81.93,83.75,66108,70.5554458116779,71.0253638775063,69.3700669068855,70.9110594831156,78077.3131914393,0.0,1.0
2022-05-23,83.7,84.63,83.01,84.45,52473,70.8687245222302,71.6561547946994,70.2845020620111,71.5037489355118,61973.60160789,0.0,1.0
2022-05-24,84.72,85.0,81.77,82.77,40913,71.7323577242932,71.9694335052516,69.2345950320521,70.0812942497609,48320.583206289,0.0,1.0
2022-05-25,83.5,84.835,82.59,84.44,152121,70.6993846786884,71.8297281343297,69.9288883905733,71.4952819433347,179663.565075255,0.0,1.0
2022-05-26,83.5,85.855,83.15,84.34,53638,70.6993846786884,72.6933613363927,70.4030399524903,71.4106120215638,63349.5329606465,0.0,1.0
2022-05-27,84.33,84.905,82.66,83.34,92293,71.4021450293867,71.8889970795693,69.988157335813,70.563912803855,109003.289562194,0.0,1.0
2022-05-31,82.98,84.43,82.01,83.75,142126,70.2591010854798,71.4868149511576,69.4378028443022,70.9110594831156,167858.900808473,0.0,1.0
2022-06-01,83.98,84.92,82.51,83.79,216130,71.1058003031886,71.9016975678349,69.8611524531566,70.944927451824,255261.839717822,0.0,1.0
2022-06-02,85.3,85.73,82.55,84.64,60626,72.2234432705643,72.5875239341791,69.895020421865,71.6646217868765,71602.7589632752,0.0,1.0
2022-06-03,85.22,85.664,84.17,84.89,61694,72.1557073331476,72.5316417858103,71.2666731545533,71.8762965913037,72864.1277913816,0.0,1.0
2022-06-06,83.43,85.97,83.09,85.97,55747,70.6401157334488,72.7907317464292,70.3522379994278,72.7907317464292,65840.3820790701,0.0,1.0
2022-06-07,84.19,84.68,82.47,82.48,46767,71.2836071389075,71.6984897555848,69.8272844844483,69.8357514766254,55234.4906217711,0.0,1.0
2022-06-08,82.79,84.58,81.8,84.51,48439,70.0982282341151,71.6138198338139,69.2599960085833,71.5545508885743,57209.2178507916,0.0,1.0
2022-06-09,81.22,83.21,80.87,82.9,49845,68.7689104623122,70.4538419055528,68.4725657361141,70.1913651480631,58869.7839297406,0.0,1.0
2022-06-10,81.55,82.4879,79.68,80.43,46365,69.0483212041561,69.8424404004453,67.4649936670406,68.1000180803222,54759.7057257985,0.0,1.0
2022-06-13,76.65,80.42,76.09,80.42,52536,64.8994950373828,68.0915510881452,64.4253434754659,68.0915510881452,62048.0081960649,0.0,1.0
2022-06-14,77.14,79.0,75.9,78.43,69972,65.3143776540601,66.8892381989986,64.2644706241012,66.4066196449046,82640.9172661614,0.0,1.0
2022-06-15,77.85,79.25,77.52,78.41,68817,65.9155340986334,67.1009130034258,65.6361233567895,66.3896856605504,81276.7964829564,0.0,1.0
2022-06-16,77.46,77.905,74.99,76.89,83809,65.585321403727,65.9621025556074,63.4939743359861,65.1027028496329,98983.202354652,0.0,1.0
2022-06-17,78.33,79.79,77.3,78.49,179255,66.3219497231337,67.5581305809886,65.4498495288936,66.4574215979671,211710.364496452,0.0,1.0
2022-06-21,77.75,79.5373,77.535,78.31,86005,65.8308641768625,67.3441696886736,65.6488238450551,66.3050157387795,101576.803428174,0.0,1.0
2022-06-22,78.99,79.53,76.22,76.39,96573,66.8807712068215,67.3379887843843,64.535414373768,64.6793532407785,114058.213330261,0.0,1.0
2022-06-23,81.83,82.145,78.51,78.51,73871,69.2853969851146,69.5521072386929,66.4743555823213,66.4743555823213,87245.8583343138,0.0,1.0
2022-06-24,80.34,83.0968,80.19,82.08,260257,68.0238151507284,70.3579955541082,67.8968102680721,69.4970717895418,307378.339977982,0.0,1.0
2022-06-27,80.6,82.245,80.5,80.66,60455,68.2439569473327,69.6367771604638,68.1592870255619,68.2947589003953,71400.7982239436,0.0,1.0
2022-06-28,80.58,81.99,80.33,81.31,58379,68.2270229629786,69.420868859948,68.0153481585513,68.845113391906,68948.9239850402,0.0,1.0
2022-06-29,80.28,80.5,79.02,79.32,48402,68.5911036265934,68.7790712747978,67.5145616414226,67.7708811617014,56650.3869241357,0.73,1.0
2022-06-30,81.55,82.18,79.55,79.55,65931,69.6761895957734,70.2144605883588,67.9673927939151,67.9673927939151,77166.5770070491,0.0,1.0
2022-07-01,82.48,82.67,80.62,81.83,68144,70.4707801086375,70.6331158048141,68.8815990829093,69.9154211480336,79756.7035775031,0.0,1.0
2022-07-05,82.07,82.38,79.98,81.51,88250,70.1204767642566,70.3853402685446,68.3347841063146,69.6420136597362,103289.050990764,0.0,1.0
2022-07-06,81.99,83.22,81.1,81.83,60067,70.0521248921822,71.1030349253251,69.2917103153553,69.9154211480336,70303.2682817251,0.0,1.0
2022-07-07,80.81,83.246,80.75,82.66,46354,69.0439347790858,71.1252492837493,68.9926708750301,70.6245718208048,54253.3786926446,0.0,1.0
2022-07-08,79.33,80.7,79.0,79.78,58057,67.7794251457106,68.9499509549836,67.497473673404,68.1639044261288,67950.7357889043,0.0,1.0
2022-07-11,80.28,81.02,78.41,79.76,74798,68.5911036265934,69.2233584432809,66.9933786168558,68.1468164581102,87544.6395014978,0.0,1.0
2022-07-12,79.54,81.0,79.08,80.29,46355,67.9588488099058,69.2062704752624,67.5658255454784,68.5996476106027,54254.5491068202,0.0,1.0
2022-07-13,79.29,79.9,78.42,79.13,39384,67.7452492096735,68.2664322342403,67.0019226008651,67.6085454655248,46095.5918891814,0.0,1.0
2022-07-14,78.64,79.86,77.79,77.79,37902,67.1898902490695,68.2322562982031,66.4636516082797,66.4636516082797,44361.0380810419,0.0,1.0
2022-07-15,81.07,81.26,79.14,80.39,79022,69.2660783633274,69.428414059504,67.6170894495341,68.6850874506956,92488.4689789482,0.0,1.0
2022-07-18,79.91,81.09,79.38,81.0,39250,68.2749762182496,69.283166331346,67.8221450657571,69.2062704752624,45938.75638966,0.0,1.0
2022-07-19,81.16,81.31,80.05,80.67,95145,69.342974219411,69.4711339795504,68.3945919943797,68.9243190029557,111359.056731063,0.0,1.0
2022-07-20,81.5,82.0,80.075,80.42,72778,69.6334696757269,70.0606688761915,68.4159519544029,68.7107194027234,85180.4028669218,0.0,1.0
2022-07-21,81.7,82.03,80.64,82.03,64856,69.8043493559128,70.0863008282194,68.8986870509279,70.0863008282194,75908.3817683513,0.0,1.0
2022-07-22,82.0,83.2,81.55,82.19,63499,70.0606688761915,71.0859469573065,69.6761895957734,70.2230045723681,74320.1297321535,0.0,1.0
2022-07-25,82.56,83.19,82.04,82.6,85928,70.5391319807119,71.0774029732972,70.0948448122287,70.573307916749,100571.349275177,0.0,1.0
2022-07-26,82.13,83.15,81.85,82.99,40397,70.1717406683123,71.0432270372601,69.9325091160521,70.9065232931114,47281.2214489961,0.0,1.0
2022-07-27,82.45,82.57,80.92,82.11,56363,70.4451481566096,70.5476759647212,69.137918603188,70.1546527002937,65968.0541755519,0.0,1.0
2022-07-28,85.44,85.51,80.73,82.68,44651,72.9997993753879,73.0596072634529,68.9755829070115,70.6416597888234,52260.1633517123,0.0,1.0
2022-07-29,85.89,86.24,84.67,84.85,49161,73.384278655806,73.6833180961312,72.3419126066724,72.4957043188396,57538.731283365,0.0,1.0
2022-08-01,85.33,85.895,83.88,85.05,69468,72.9058155512856,73.3885506478106,71.6669378699384,72.6665839990255,81306.3319459084,0.0,1.0
2022-08-02,85.68,86.575,83.9,85.01,60198,73.2048549916109,73.9695415604425,71.6840258379569,72.6324080629883,70456.5925387198,0.0,1.0
2022-08-03,85.65,86.75,85.49,86.15,73863,73.179223039583,74.1190612806051,73.0425192954343,73.6064222400476,86450.3022473748,0.0,1.0
2022-08-04,84.78,84.93,82.84,84.83,81146,72.4358964307746,72.564056190914,70.778363532972,72.4786163508211,94974.4286877797,0.0,1.0
2022-08-05,84.05,84.89,82.995,84.89,64765,71.8121855980963,72.5298802548768,70.9107952851161,72.5298802548768,75801.8740783779,0.0,1.0
2022-08-08,84.13,85.18,83.32,84.38,63841,71.8805374701706,72.7776557911463,71.188474765418,72.0941370704029,74720.4113801857,0.0,1.0
2022-08-09,85.0,85.05,83.96,84.66,78744,72.623864078979,72.6665839990255,71.7352897420127,72.3333686226631,92163.0938381501,0.0,1.0
2022-08-10,87.0,87.35,85.29,86.0,82143,74.3326608808374,74.6317003211626,72.8716396152485,73.4782624799082,96141.3316207858,0.0,1.0
2022-08-11,87.53,88.61,86.82,87.71,47797,74.7854920333298,75.7082423063333,74.1788691686701,74.9392837454971,55942.2863479384,0.0,1.0
2022-08-12,89.07,89.07,86.72,87.48,48772,76.1012655707607,76.1012655707607,74.0934293285772,74.7427721132834,57083.4401690828,0.0,1.0
2022-08-15,89.71,89.73,88.39,89.42,50195,76.6480805473554,76.665168515374,75.5202746581289,76.4003050110859,58748.9395408659,0.0,1.0
2022-08-16,88.91,90.0,88.11,90.0,52094,75.9645618266121,76.8958560836248,75.2810431058687,76.8958560836248,60971.5560602025,0.0,1.0
2022-08-17,88.91,89.22,87.85,88.5,37385,75.9645618266121,76.2294253309001,75.0588995216271,75.6142584822311,43755.9339522915,0.0,1.0
2022-08-18,87.46,89.04,87.29,88.59,92450,74.7256841452648,76.0756336187329,74.5804364171068,75.6911543383147,108204.790528002,0.0,1.0
2022-08-19,85.04,87.62,84.705,87.62,75482,72.6580400150162,74.8623878894134,72.3718165507049,74.8623878894134,88345.2027975623,0.0,1.0
2022-08-22,82.29,84.64,82.17,84.64,53618,70.308444412461,72.3162806546445,70.2059166043495,72.3162806546445,62755.2672637144,0.0,1.0
2022-08-23,79.31,83.035,79.09,81.75,86393,67.7623371776921,70.9449712211532,67.5743695294877,69.8470692759592,101115.5918668,0.0,1.0
2022-08-24,79.02,79.61,78.54,78.83,80825,67.5145616414226,68.0186566979708,67.1044504089766,67.3522259452461,94598.7257374337,0.0,1.0
2022-08-25,78.8,79.57,78.49,79.3,132839,67.3265939932182,67.9844807619337,67.0617304889302,67.7537931936828,155476.648663594,0.0,1.0
2022-08-26,76.25,78.57,75.59,78.57,115841,65.1478780708488,67.1300823610045,64.5839751262356,67.1300823610045,135581.948507888,0.0,1.0
2022-08-29,74.78,76.34,74.2523,76.34,86361,63.891912421483,65.2247739269325,63.4410463853126,65.2247739269325,101078.138613183,0.0,1.0
2022-08-30,74.74,76.96,74.08,75.46,103422,63.8577364854458,65.7545009355085,63.2938335408325,64.4729033341148,121046.574861947,0.0,1.0
2022-08-31,75.38,75.7,74.11,74.76,146636,64.4045514620404,64.6779589503378,63.3194654928604,63.8748244534644,171624.853043419,0.0,1.0
2022-09-01,76.19,76.31,74.35,75.04,72616,65.0966141667931,65.1991419749046,63.5245211090834,64.1140560057245,84990.7957704854,0.0,1.0
2022-09-02,75.63,76.65,75.51,76.27,72111,64.6181510622727,65.4896374312205,64.5156232541613,65.1649660388674,84399.7366118415,0.0,1.0
2022-09-06,76.23,76.47,75.02,75.575,52636,65.1307901028302,65.3358457190532,64.0969680377059,64.5711591502216,61605.9205433413,0.0,1.0
2022-09-07,76.82,77.09,75.64,76.12,85698,65.6348851593784,65.8655727276293,64.626695046282,65.036806278728,100302.154014805,0.0,1.0
2022-09-08,77.78,78.03,76.23,76.67,80567,66.4551076242705,66.6687072245027,65.1307901028302,65.5067253992391,94296.7588801462,0.0,1.0
2022-09-09,78.17,78.58,77.16,77.59,52739,66.7883230006328,67.1386263450138,65.9253806156944,66.2927719280939,61726.4732034212,0.0,1.0
2022-09-12,78.69,79.19,78.26,78.68,50953,67.232610169116,67.6598093695806,66.8652188567165,67.2240661851067,59636.1134859197,0.0,1.0
2022-09-13,76.07,77.71,75.83,77.58,86397,64.9940863586816,66.3952997362054,64.7890307424586,66.2842279440846,101120.273523502,0.0,1.0
2022-09-14,74.9,75.8,74.29,75.8,57982,63.9944402295945,64.7633987904307,63.4732572050277,64.7633987904307,67862.9547257393,0.0,1.0
2022-09-15,74.31,75.11,74.31,74.6,56666,63.4903451730463,64.1738638937896,63.4903451730463,63.7381207093157,66322.6896707382,0.0,1.0
2022-09-16,74.75,74.88,73.08,74.05,159000,63.8662804694551,63.9773522615759,62.4394351399034,63.2682015888047,186095.853909706,0.0,1.0
2022-09-19,74.39,74.51,72.94,74.22,50613,63.5586970451206,63.6612248532321,62.3198193637733,63.4134493169626,59238.1726662385,0.0,1.0
2022-09-20,72.45,74.4028,71.93,73.73,48709,61.901164147318,63.5696333446525,61.4568769788348,62.9947941005073,57009.7040760242,0.0,1.0
2022-09-21,71.04,73.51,71.02,72.82,49485,60.6964624020079,62.8068264523029,60.6793744339893,62.2172915556618,57917.9454762376,0.0,1.0
2022-09-22,70.08,71.0,69.63,70.44,57618,59.8762399371159,60.6622864659707,59.4917606566977,60.1838233614504,67436.9239658454,0.0,1.0
2022-09-23,69.18,70.21,68.57,69.32,63957,59.1072813762796,59.9873117292367,58.5860983517128,59.2268971524097,74856.1794245475,0.0,1.0
2022-09-26,66.85,68.68,66.56,68.68,94845,57.1165331021147,58.6800821758151,56.8687575658452,58.6800821758151,111007.932478403,0.0,1.0
2022-09-27,65.85,67.035,65.325,66.56,84294,56.2621347011855,57.2745968062866,55.8135755406977,56.8687575658452,98658.8925123568,0.0,1.0
2022-09-28,68.88,69.155,65.675,66.76,91693,58.8509618560009,59.0859214162564,56.1126149810229,57.0396372460311,107318.786997123,0.0,1.0
2022-09-29,66.67,68.14,66.22,67.69,140477,57.5864522226257,58.8561700082453,57.1977631045789,58.4674808901985,162635.502423264,0.73,1.0
2022-09-30,67.32,67.785,66.22,66.28,144080,58.1478920598045,58.5495374817862,57.1977631045789,57.2495883203185,166806.830934201,0.0,1.0
2022-10-03,68.72,69.02,67.64,67.83,96190,59.3571470937279,59.6162731724258,58.4242932104155,58.5884063935909,111362.778092454,0.0,1.0
2022-10-04,69.53,70.96,68.6,69.3,74274,60.0567875062122,61.2919551480054,59.2534966622487,59.8581241792105,85989.8012271438,0.0,1.0
2022-10-05,67.53,69.04,67.01,68.56,73873,58.329280314893,59.633548244339,57.88012844515,59.2189465184224,85525.5484564288,0.0,1.0
2022-10-06,65.75,67.72,65.57,67.72,59275,56.7917989146189,58.4933934980683,56.6363232674002,58.4933934980683,68624.8952222709,0.0,1.0
2022-10-07,64.51,65.5496,64.21,65.18,72386,55.720744456001,56.6187026940487,55.4616183773031,56.2994593650929,83803.99267076,0.0,1.0
2022-10-10,65.06,65.695,64.57,64.61,61770,56.1958089336138,56.7442924668576,55.7725696717405,55.8071198155669,71513.4504914327,0.0,1.0
2022-10-11,66.12,66.87,64.74,65.41,124540,57.1113877450129,57.7592029417576,55.9194077830027,56.4981226920946,144184.638565696,0.0,1.0
2022-10-12,65.13,66.6,65.02,66.6,66388,56.2562716853099,57.5259894709295,56.1612587897874,57.5259894709295,76859.8826489435,0.0,1.0
2022-10-13,66.49,66.63,63.9,64.945,90125,57.430976575407,57.5519020787993,55.1938547626486,56.0964772701129,104341.099652588,0.0,1.0
2022-10-14,64.52,67.67,64.215,67.17,78830,55.7293819919576,58.4502058182853,55.4659371452814,58.0183290204555,91264.453654519,0.0,1.0
2022-10-17,66.25,67.33,65.61,65.61,184151,57.2236757124487,58.1565295957611,56.6708734112265,56.6708734112265,213198.533615798,0.0,1.0
2022-10-18,66.9,67.81,65.7,67.44,162640,57.7851155496274,58.5711313216777,56.7486112348359,58.2515424912836,188294.440471534,0.0,1.0
2022-10-19,65.7,67.5,65.01,66.18,136380,56.7486112348359,58.3033677070232,56.1526212538308,57.1632129607525,157892.251546408,0.0,1.0
2022-10-20,65.3,66.65,65.0,65.21,144025,56.4031097965721,57.5691771507125,56.1439837178742,56.3253719729627,166743.155367146,0.0,1.0
2022-10-21,66.7,67.45,65.47,65.87,174248,57.6123648304955,58.2601800272402,56.5499479078342,56.895449346098,201733.458333029,0.0,1.0
2022-10-24,67.56,67.71,66.5,67.4,145254,58.3551929227628,58.4847559621117,57.4396141113636,58.2169923474572,168166.014856444,0.0,1.0
2022-10-25,70.2,71.08,67.88,67.88,132083,60.6355024153041,61.3956055794846,58.6315940733738,58.6315940733738,152917.453152985,0.0,1.0
2022-10-26,68.45,70.24,68.36,70.2,99921,59.1239336228998,60.6700525591305,59.0461957992904,60.6355024153041,115682.297013995,0.0,1.0
2022-10-27,69.2,69.75,68.51,68.7,114507,59.7717488196445,60.2468132972573,59.1757588386394,59.3398720218147,132569.057397159,0.0,1.0
2022-10-28,69.28,70.14,68.16,69.91,228021,59.8408491072973,60.5836771995645,58.8734450801585,60.3850138725628,263988.481374567,0.0,1.0
2022-10-31,69.3,69.64,68.77,69.05,122580,59.8581241792105,60.1518004017347,59.4003347735109,59.6421857802956,141915.472903348,0.0,1.0
2022-11-01,67.06,67.915,62.79,67.915,225505,57.923316124933,58.6618254492219,54.2350882714665,58.6618254492219,261075.613616165,0.0,1.0
2022-11-02,65.0,66.61,64.57,66.23,227548,56.1439837178742,57.5346270068861,55.7725696717405,57.2064006405355,263440.871497888,0.0,1.0
2022-11-03,63.14,65.35,62.68,64.07,115865,54.5374020299473,56.446297476355,54.1400753759439,55.3406928739107,134141.265034642,0.0,1.0
2022-11-04,62.67,64.225,61.575,63.53,85620,54.1314378399873,55.474574681238,53.18562765274,54.8742659322546,99125.4918419374,0.0,1.0
2022-11-07,61.83,63.46,61.04,62.79,77080,53.4058848196332,54.8138031805584,52.7235194790622,54.2350882714665,89238.4128845659,0.0,1.0
2022-11-08,61.14,62.5,60.63,62.22,64431,52.8098948386281,53.9845997287252,52.3693805048417,53.7427487219405,74594.1901993444,0.0,1.0
2022-11-09,61.08,61.77,60.52,61.27,66507,52.7580696228885,53.3540596038937,52.2743676093192,52.9221828060639,76997.6534213003,0.0,1.0
2022-11-10,65.4,65.52,62.87,62.87,79704,56.489485156138,56.5931355876172,54.3041885591192,54.3041885591192,92276.3163019128,0.0,1.0
2022-11-11,66.73,66.79,64.49,65.04,130181,57.6382774383653,57.6901026541049,55.7034693840878,56.1785338617006,150715.436270442,0.0,1.0
2022-11-14,64.74,66.8,64.74,66.17,68340,55.9194077830027,57.6987401900615,55.9194077830027,57.1545754247959,79119.7864106283,0.0,1.0
2022-11-15,65.8,65.89,64.89,65.0,75296,56.8349865944019,56.9127244180112,56.0489708223516,56.1439837178742,87173.0090367964,0.0,1.0
2022-11-16,65.42,66.28,64.67,66.02,87615,56.5067602280512,57.2495883203185,55.8589450313065,57.025012385447,101435.178319684,0.0,1.0
2022-11-17,64.98,65.695,64.2,64.9,60832,56.126708645961,56.7442924668576,55.4529808413465,56.0576083583082,70427.4926387378,0.0,1.0
2022-11-18,66.8,67.16,66.32,66.43,83286,57.6987401900615,58.0096914844989,57.2841384641449,57.3791513596674,96423.3323236112,0.0,1.0
2022-11-21,66.07,67.27,65.41,66.53,68583,57.06820006523,58.1047043800215,56.4981226920946,57.4655267192334,79401.116643256,0.0,1.0
2022-11-22,66.32,66.75,65.505,66.75,135524,57.2841384641449,57.6555525102785,56.5801792836823,57.6555525102785,156901.228175505,0.0,1.0
2022-11-23,64.4,65.86,64.04,65.0,141768,55.6257315604784,56.8868118101414,55.314780266041,56.1439837178742,164130.141642698,0.0,1.0
2022-11-25,65.7,65.74,64.61,64.88,51270,56.7486112348359,56.7831613786623,55.8071198155669,56.040333286395,59357.2058717137,0.0,1.0
2022-11-28,63.48,66.14,63.4,65.73,95872,54.8310782524716,57.1286628169261,54.7619779648188,56.7745238427057,110994.617541114,0.0,1.0
2022-11-29,63.6,63.96,63.02,63.2,73780,54.9347286839507,55.2456799783882,54.4337515984682,54.5892272456869,85417.8788612257,0.0,1.0
2022-11-30,64.5,64.83,62.61,63.2,68878,55.7121069200444,55.997145606612,54.0796126242477,54.5892272456869,79742.649230191,0.0,1.0
2022-12-01,65.33,65.77,64.315,64.44,74664,56.4290224044418,56.8090739865321,55.5523125048474,55.6602817043048,86441.3188844477,0.0,1.0
2022-12-02,64.79,65.47,64.33,64.77,54318,55.9625954627857,56.5499479078342,55.5652688087822,55.9453203908725,62885.9900241807,0.0,1.0
2022-12-05,63.52,64.57,63.32,64.17,48162,54.865628396298,55.7725696717405,54.692877677166,55.4270682334767,55758.9574642768,0.0,1.0
2022-12-06,62.8,63.7,62.36,63.62,51700,54.2437258074231,55.0211040435167,53.8636742253328,54.9520037558639,59855.0330323307,0.0,1.0
2022-12-07,63.33,64.53,62.43,62.43,70765,54.7015152131226,55.7380195279142,53.924136977029,53.924136977029,81927.3000489921,0.0,1.0
2022-12-08,65.26,65.885,63.9,63.9,145754,56.3685596527457,56.9084056500329,55.1938547626486,55.1938547626486,168744.88364786,0.0,1.0
2022-12-09,65.52,66.0,64.4043,64.98,64371,56.5931355876172,57.0077373135338,55.6294457009398,56.126708645961,74524.7259443745,0.0,1.0
2022-12-12,65.51,65.95,64.74,65.28,78685,56.5844980516606,56.9645496337508,55.9194077830027,56.3858347246589,91096.5817050086,0.0,1.0
2022-12-13,66.15,67.25,65.525,66.25,136145,57.1373003528827,58.0874293081083,56.5974543555955,57.2236757124487,157620.183214443,0.0,1.0
2022-12-14,64.9,66.56,64.31,64.75,92967,56.0576083583082,57.4914393271032,55.5479937368691,55.9280453189593,107631.389862992,0.0,1.0
2022-12-15,63.55,64.38,63.3,63.63,85737,54.8915410041678,55.6084564885652,54.6756026052529,54.9606412918205,99260.9471391284,0.0,1.0
2022-12-16,61.75,63.06,60.56,62.34,569517,53.3367845319805,54.4683017422945,52.3089177531455,53.8463991534196,659351.234960811,0.0,1.0
2022-12-19,60.16,61.9,60.01,61.9,128959,51.9634163148817,53.4663475713294,51.8338532755328,53.4663475713294,149300.680944223,0.0,1.0
2022-12-20,59.78,60.18,58.95,59.51,51755,51.6351899485311,51.9806913867949,50.9182744641336,51.401976477703,59918.7085993864,0.0,1.0
2022-12-21,60.3,61.49,59.76,59.76,45125,52.084341818274,53.112208597109,51.6179148766179,51.6179148766179,52242.9084252211,0.0,1.0
2022-12-22,59.89,60.52,58.94,60.09,75416,51.7302028440536,52.2743676093192,50.909636928177,51.9029535631855,87311.9375467361,0.0,1.0
2022-12-23,60.21,60.35,58.8,59.57,35816,52.0066039946647,52.127529498057,50.7887114247846,51.4538016934425,41465.529266653,0.0,1.0
2022-12-27,59.7,60.21,59.35,59.68,38705,51.5660896608783,52.0066039946647,51.2637759023974,51.5488145889651,44810.2331434499,0.0,1.0
2022-12-28,58.5,60.21,58.32,59.47,37092,50.5295853460868,52.0066039946647,50.374109698868,51.3674263338766,42942.8024223445,0.0,1.0
2022-12-29,58.91,59.85,57.645,58.37,75300,51.5142644451387,52.336254066229,50.4080762848416,51.0420576415336,86110.5763186066,0.73,1.0
2022-12-30,58.67,59.13,57.848,58.31,42423,51.3043947546476,51.7066449947556,50.5855910647154,50.9895902189108,48513.5322598173,0.0,1.0
2023-01-03,58.22,59.46,57.03,58.92,99969,50.9108890849767,51.9952158191809,49.8702852029581,51.5230090155758,114321.224488642,0.0,1.0
2023-01-04,59.79,60.59,58.25,58.25,81343,52.2837866436062,52.9833522785767,50.9371227962881,50.9371227962881,93021.1501923562,0.0,1.0
2023-01-05,58.35,59.35,57.8,59.09,79232,51.0245685006594,51.8990255443725,50.5436171266172,51.6716667130071,90607.0807818836,0.0,1.0
2023-01-06,60.36,60.48,58.26,58.32,59802,52.7822271585227,52.8871620037683,50.9458673667252,50.998334789348,68387.5788181316,0.0,1.0
2023-01-09,60.33,61.23,60.1,60.13,51756,52.7559934472113,53.5430047865531,52.5548683271573,52.5811020384687,59186.4407429722,0.0,1.0
2023-01-10,59.42,61.41,59.1724,60.22,76431,51.9602375374324,53.7004070544215,51.743721973409,52.6598031724029,87403.9503135116,0.0,1.0
2023-01-11,61.51,61.69,59.65,60.88,90529,53.7878527587928,53.9452550266611,52.1613626574864,53.2369448212535,103525.954363176,0.0,1.0
2023-01-12,62.75,63.24,61.49,62.12,77258,54.872179492997,55.3006634444164,53.7703636179185,54.3212715554578,88349.6800162405,0.0,1.0
2023-01-13,62.34,63.12,61.79,62.37,43625,54.5136521050746,55.1957285991709,54.0327007310324,54.539885816386,49888.0994940135,0.0,1.0
2023-01-17,63.14,63.58,61.7,62.74,35116,55.2132177400451,55.5979788392789,53.9539995970983,54.8634349225599,40157.4900133359,0.0,1.0
2023-01-18,62.93,63.815,62.47,63.39,43222,55.0295817608654,55.8034762445515,54.6273315207573,55.4318320009734,49427.2420935301,0.0,1.0
2023-01-19,62.85,63.92,62.28,62.51,61240,54.9596251973683,55.8952942341413,54.4611846824519,54.6623098025059,70032.0278054644,0.0,1.0
2023-01-20,64.51,64.66,61.71,63.16,96278,56.4112238899321,56.542392446489,53.9627441675354,55.2307068809194,110100.319612255,0.0,1.0
2023-01-23,64.2,65.41,63.81,64.05,40058,56.140142206381,57.1982352292738,55.7991039593329,56.008973649824,45808.9968946978,0.0,1.0
2023-01-24,64.49,64.81,62.78,62.78,48776,56.3937347490578,56.673561003046,54.8984132043084,54.8984132043084,55778.6118262464,0.0,1.0
2023-01-25,64.62,64.85,63.9,64.53,27461,56.5074141647405,56.7085392847945,55.8778050932671,56.4287130308063,31403.4865376528,0.0,1.0
2023-01-26,65.41,65.77,64.37,64.78,38461,57.1982352292738,57.5130397650106,56.2887999038122,56.6473272917346,43982.720794023,0.0,1.0
2023-01-27,66.28,66.85,65.5332,65.5332,35094,57.9590128573043,58.4574533722207,57.3059683370593,57.3059683370593,40132.3315448231,0.0,1.0
2023-01-30,65.8,66.5,65.27,66.0,58309,57.539273476322,58.1513934069211,57.075811243154,57.7141648850646,66680.233659517,0.0,1.0
2023-01-31,67.62,68.045,65.68,65.68,111076,59.1307852958798,59.5024295394579,57.4343386310764,57.4343386310764,127022.820387325,0.0,1.0
2023-02-01,69.21,69.84,67.14,67.78,87330,60.5211719953836,61.0720799329229,58.7110459148975,59.2706984228739,99867.6843280733,0.0,1.0
2023-02-02,71.07,71.97,69.58,69.58,63916,62.14766209669,62.9346734360318,60.8447211015575,60.8447211015575,73092.2124300141,0.0,1.0
2023-02-03,70.08,70.87,69.06,70.78,84352,61.281949623414,61.9727706879474,60.3900034388267,61.8940695540132,96462.1425448487,0.0,1.0
2023-02-06,69.45,70.81,68.67,69.67,44854,60.7310416858748,61.9203032653246,60.0489651917786,60.9234222354917,51293.5430304752,0.0,1.0
2023-02-07,69.56,70.14,67.53,67.53,85798,60.8272319606832,61.3344170460368,59.0520841619456,59.0520841619456,98115.7400661861,0.0,1.0
2023-02-08,69.41,69.9699,68.71,68.85,30687,60.6960634041262,61.1856719029012,60.0839434735271,60.2063674596469,35092.632875021,0.0,1.0
2023-02-09,68.79,69.5,68.4,69.4,69033,60.1539000370241,60.7747645380604,59.812861789976,60.6873188336891,78943.8434927274,0.0,1.0
2023-02-10,68.72,69.09,67.99,68.77,47656,60.0926880439642,60.4162371501381,59.4543344020536,60.1364108961499,54497.8170655978,0.0,1.0
2023-02-13,68.25,69.44,68.16,68.84,107466,59.6816932334191,60.7222971154376,59.6029920994849,60.1976228892098,122894.544417734,0.0,1.0
2023-02-14,67.56,68.88,67.52,67.88,59237,59.078317873257,60.2326011709583,59.0433395915085,59.3581441272452,67741.4636040545,0.0,1.0
2023-02-15,66.07,67.68,65.2901,66.99,107391,57.7753768781245,59.1832527185026,57.0933878297326,58.5798773583405,122808.776911441,0.0,1.0
2023-02-16,65.29,66.215,64.37,65.78,78549,57.0933003840283,57.9021731494629,56.2887999038122,57.5217843354477,89826.0246912381,0.0,1.0
2023-02-17,64.73,65.83,64.21,65.83,142662,56.603604439549,57.5655071876334,56.1488867768181,57.5655071876334,163143.519771116,0.0,1.0
2023-02-21,63.52,64.325,62.88,63.85,66621,55.5455114166561,56.2494493368451,54.9858589086797,55.8340822410814,76185.5604903306,0.0,1.0
2023-02-22,63.3,64.15,62.12,62.12,121216,55.3531308670392,56.0964193541954,54.3212715554578,54.3212715554578,138618.587238197,0.0,1.0
2023-02-23,63.6,63.89,62.55,63.62,83371,55.6154679801531,55.8690605228299,54.6972880842544,55.6329571210274,95340.3035625307,0.0,1.0
2023-02-24,62.77,63.73,62.62,62.82,92923,54.8896686338713,55.7291473958358,54.7585000773143,54.9333914860569,106263.653164062,0.0,1.0
2023-02-27,63.0,64.21,62.62,63.4,80927,55.0907937539253,56.1488867768181,54.7585000773143,55.4405765714105,92545.4264241152,0.0,1.0
2023-02-28,62.61,63.93,62.47,62.86,150828,54.7497555068772,55.9040388045785,54.6273315207573,54.9683697678054,172481.885856345,0.0,1.0
2023-03-01,61.84,62.47,60.74,62.1,82097,54.0764235832181,54.6273315207573,53.1145208351337,54.3037824145835,93883.3995222928,0.0,1.0
2023-03-02,61.74,62.69,61.19,61.57,59880,53.9889778788468,54.8197120703742,53.5080265048046,53.8403201814155,68476.7770246768,0.0,1.0
2023-03-03,63.0,63.37,61.6,62.13,103543,55.0907937539253,55.4143428600991,53.8665538927269,54.3300161258949,118408.332055212,0.0,1.0
2023-03-06,62.66,63.53,62.36,63.17,90626,54.7934783590628,55.5542559870932,54.5311412459489,55.2394514513565,103636.880337982,0.0,1.0
2023-03-07,61.36,63.03,61.08,62.92,65932,53.6566842022358,55.1170274652367,53.4118362299961,55.0208371904282,75397.6429991816,0.0,1.0
2023-03-08,62.11,62.59,61.515,61.61,79418,54.3125269850206,54.7322663660029,53.7922250440113,53.8752984631641,90819.7841974914,0.0,1.0
2023-03-09,60.75,62.33,60.73,62.33,74566,53.1232654055708,54.5049075346375,53.1057762646965,54.5049075346375,85271.1983236816,0.0,1.0
2023-03-10,58.2,60.49,58.03,60.48,68890,50.8933999441024,52.8959065742054,50.7447422466712,52.8871620037683,78780.3134473946,0.0,1.0
2023-03-13,58.06,59.205,57.47,57.47,80928,50.7709759579826,51.7722292730341,50.2550463021918,50.2550463021918,92546.5699908658,0.0,1.0
2023-03-14,58.67,59.57,58.08,59.16,61267,51.3043947546476,52.0914060939893,50.7884650988568,51.732878706067,70062.90410773,0.0,1.0
2023-03-15,57.83,58.42,56.97,57.98,137035,50.5698508379286,51.0857804937193,49.8178177803353,50.7010193944855,156708.669665608,0.0,1.0
2023-03-16,56.48,57.62,55.75,57.16,84587,49.3893338289159,50.3862148587488,48.7509801870053,49.9839646186408,96730.8807312347,0.0,1.0
2023-03-17,53.5,56.31,52.94,56.31,262513,46.7834518386508,49.2406761314846,46.2937558941715,49.2406761314846,300201.138394773,0.0,1.0
2023-03-20,53.27,54.47,53.18,53.66,126016,46.5823267185968,47.6316751710525,46.5036255846626,46.9233649656449,144107.707640977,0.0,1.0
2023-03-21,52.33,54.215,51.78,54.12,116042,45.7603370975065,47.4086886249057,45.2793857234643,47.325615205753,132701.772870701,0.0,1.0
2023-03-22,51.59,53.03,51.26,52.23,161086,45.1132388851588,46.3724570281057,44.8246680607335,45.6728913931352,184212.593583786,0.0,1.0
2023-03-23,51.85,52.84,51.46,51.79,111804,45.3405977165242,46.2063101898002,44.9995594694761,45.2881302939014,127855.336981746,0.0,1.0
2023-03-24,52.66,52.78,51.42,51.6,104739,46.0489079219318,46.1538427671774,44.9645811877276,45.1219834555959,119776.037888905,0.0,1.0
2023-03-27,52.21,53.48,52.1,53.18,113113,45.6554022522609,46.7659626977766,45.5592119774525,46.5036255846626,129352.265858254,0.0,1.0
2023-03-28,51.39,52.5775,51.35,51.94,83824,44.9383474764162,45.9767652158255,44.9033691946677,45.4192988504584,95858.3393005429,0.0,1.0
2023-03-29,52.82,53.07,51.67,51.67,91590,46.1888210489259,46.4074353098542,45.1831954486559,45.1831954486559,104739.27868554,0.0,1.0
2023-03-30,53.0,53.22,52.45,52.55,75411,46.9845769587048,47.1796072781561,46.4970011600768,46.5856513052819,85065.8505133038,0.73,1.0
2023-03-31,54.63,54.66,53.37,53.45,161986,48.429574325548,48.4561693691096,47.3125824959637,47.3835026121278,182725.025012903,0.0,1.0
2023-04-03,54.85,55.99,54.64,54.77,118675,48.6246046449993,49.6352163003374,48.4384393400685,48.5536845288352,133868.929064279,0.0,1.0
2023-04-04,54.91,55.08,54.53,54.88,79839,48.6777947321223,48.828499978971,48.3409241803429,48.6511996885608,90060.7661897025,0.0,1.0
2023-04-05,54.92,55.43,54.445,55.0,104422,48.6866597466428,49.1387754871889,48.2655715569186,48.7575798628069,117791.121219719,0.0,1.0
2023-04-06,55.44,55.68,55.14,55.3,109807,49.1476405017094,49.3604008502016,48.8816900660941,49.0235302984222,123865.561354634,0.0,1.0
2023-04-10,55.33,55.71,54.84,55.52,90851,49.0501253419838,49.3869958937632,48.6157396304788,49.2185606178735,102482.629655941,0.0,1.0
2023-04-11,54.8,55.71,54.76,55.71,63582,48.5802795723967,49.3869958937632,48.5448195143147,49.3869958937632,71722.3867517587,0.0,1.0
2023-04-12,54.82,55.4,54.7,55.33,81746,48.5980096014377,49.1121804436273,48.4916294271916,49.0501253419838,92211.9188985762,0.0,1.0
2023-04-13,55.16,55.35,54.59,54.87,89679,48.8994200951351,49.0678553710248,48.394114267466,48.6423346740403,101160.578803922,0.0,1.0
2023-04-14,55.18,55.59,54.66,55.55,78346,48.9171501241761,49.280615719517,48.4561693691096,49.245155661435,88376.6177920369,0.0,1.0
2023-04-17,56.2,56.23,55.29,55.3,84704,49.8213816052682,49.8479766488297,49.0146652839017,49.0235302984222,95548.6308612652,0.0,1.0
2023-04-18,55.61,56.28,55.22,56.28,71434,49.2983457485581,49.8923017214322,48.9526101822581,49.8923017214322,80579.6762483899,0.0,1.0
2023-04-19,56.45,56.49,55.1699,55.29,41538,50.0430069682809,50.078467026363,48.9081964595104,49.0146652839017,46856.0992245377,0.0,1.0
2023-04-20,55.56,57.18,55.08,56.41,42064,49.2540206759555,50.6901530282782,48.828499978971,50.0075469101989,47449.442866314,0.0,1.0
2023-04-21,55.17,56.0414,55.13,55.86,35672,48.9082851096556,49.6807824749729,48.8728250515736,49.5199711115708,40239.0767860202,0.0,1.0
2023-04-24,54.96,55.4,54.78,55.28,32118,48.7221198047249,49.1121804436273,48.5625495433557,49.0058002693812,36230.0590999494,0.0,1.0
2023-04-25,54.88,55.85,54.54,54.54,57257,48.6511996885608,49.5111060970503,48.3497891948634,48.3497891948634,64587.5986638585,0.0,1.0
2023-04-26,53.98,54.95,53.88,54.4,70662,47.8533483817149,48.7132547902044,47.7646982365098,48.2256789915763,79708.8372912581,0.0,1.0
2023-04-27,55.12,55.4,54.36,54.36,40371,48.863960037053,49.1121804436273,48.1902189334943,48.1902189334943,45539.688521205,0.0,1.0
2023-04-28,56.38,56.705,55.44,55.45,97991,49.9809518666374,50.2690648385539,49.1476405017094,49.1565055162299,110536.761979673,0.0,1.0
2023-05-01,56.87,57.33,55.98,55.98,53084,50.4153375781424,50.8231282460858,49.6263512858169,49.6263512858169,59880.3305704501,0.0,1.0
2023-05-02,56.67,65.05,55.99,64.8,170165,50.2380372877322,57.6669194559198,49.6352163003374,57.4452940929071,191951.180233604,0.0,1.0
2023-05-03,56.9,58.23,56.48,56.82,63141,50.4419326217039,51.6209795529318,50.0696020118424,50.3710125055398,71224.9256376458,0.0,1.0
2023-05-04,57.77,57.81,56.35,56.44,86086,51.2131888849883,51.2486489430703,49.9543568230758,50.0341419537604,97107.5679580998,0.0,1.0
2023-05-05,59.35,59.58,58.27,58.27,47543,52.6138611792289,52.8177565132007,51.6564396110138,51.6564396110138,53629.9177965284,0.0,1.0
2023-05-08,59.47,60.71,58.2742,59.34,77924,52.720241353475,53.8195031540183,51.6601629171124,52.6049961647084,87900.5892429312,0.0,1.0
2023-05-09,60.18,60.97,58.4984,59.31,66534,53.3496573844313,54.0499935315516,51.8589165426623,52.5784011211469,75052.3305360245,0.0,1.0
2023-05-10,60.79,61.18,59.955,60.95,46606,53.8904232701824,54.2361588364823,53.1501945577198,54.0322635025106,52572.9539327556,0.0,1.0
2023-05-11,60.15,60.23,59.1983,60.23,43750,53.3230623408698,53.3939824570338,52.4793789089528,53.3939824570338,49351.3010032626,0.0,1.0
2023-05-12,59.6,60.07,59.2,60.07,43102,52.8354865422417,53.2521422247057,52.4808859614213,53.2521422247057,48620.3377335457,0.0,1.0
2023-05-15,59.29,59.78,58.9455,59.64,48648,52.5606710921059,52.9950568036109,52.2552713418743,52.8709466003237,54876.3906561535,0.0,1.0
2023-05-16,58.47,58.83,57.84,58.78,62185,51.833739901424,52.1528804241624,51.2752439866319,52.1085553515598,70146.529208866,0.0,1.0
2023-05-17,59.07,59.37,57.71,58.91,56522,52.3656407726546,52.6315912082699,51.1599987978652,52.2238005403265,63758.4968070037,0.0,1.0
2023-05-18,59.39,59.85,58.51,58.6,76884,52.649321237311,53.0571119052544,51.8691999595061,51.9489850901906,86727.4383162249,0.0,1.0
2023-05-19,59.27,60.66,59.19,59.95,81177,52.5429410630648,53.7751780814158,52.4720209469008,53.1457620504595,91570.0699780995,0.0,1.0
2023-05-22,59.99,60.38,58.77,59.5,81730,53.1812221085416,53.5269576748415,52.0996903370393,52.7468363970366,92193.8704227806,0.0,1.0
2023-05-23,60.34,61.25,60.1,60.17,53210,53.4914976167595,54.2982139381259,53.2787372682672,53.3407923699108,60022.4623173395,0.0,1.0
2023-05-24,58.21,59.17,56.57,56.57,59935,51.6032495238907,52.4542909178597,50.149387142527,50.149387142527,67608.4623001268,0.0,1.0
2023-05-25,57.8,58.91,57.56,58.34,84941,51.2397839285498,52.2238005403265,51.0270235800576,51.7184947126574,95815.9739089858,0.0,1.0
2023-05-26,58.77,59.16,57.51,58.0,51974,52.0996903370393,52.4454259033392,50.982698507455,51.41708421896,58628.2175621388,0.0,1.0
2023-05-30,59.06,59.86,58.97,59.18,42997,52.3567757581341,53.065976919775,52.2769906274495,52.4631559323802,48501.8946111379,0.0,1.0
2023-05-31,58.81,59.72,58.8,59.07,196903,52.1351503951214,52.9418667164878,52.1262853806009,52.3656407726546,222112.439347324,0.0,1.0
2023-06-01,58.84,59.6,58.23,58.8,86710,52.1617454386829,52.8354865422417,51.6209795529318,52.1262853806009,97811.4585141234,0.0,1.0
2023-06-02,61.94,62.12,58.83,59.61,81400,54.9098999400411,55.0694702014103,52.1528804241624,52.8443515567622,91821.6206094989,0.0,1.0
2023-06-05,60.93,61.93,60.76,61.47,62129,54.0145334734696,54.9010349255206,53.8638282266209,54.4932442575771,70083.3595435817,0.0,1.0
2023-06-06,62.68,63.07,60.785,60.98,62863,55.5659110145589,55.9116465808588,53.8859907629222,54.0588585460721,70911.3333706993,0.0,1.0
2023-06-07,64.18,64.71,63.24,63.27,59973,56.8956631926354,57.3655089622225,56.0623518277075,56.088946871269,67651.327430141,0.0,1.0
2023-06-08,62.47,64.0,61.705,64.0,174146,55.3797457096282,56.7360929312662,54.7015720988091,56.7360929312662,196441.866617467,0.0,1.0
2023-06-09,62.6,63.36,61.7393,62.44,58190,55.4949908983948,56.1687320019536,54.7319790986145,55.3531506660666,65640.0504086823,0.0,1.0
2023-06-12,61.9,62.76,61.8071,62.59,57915,54.8744398819591,55.636831130723,54.7920838970635,55.4861258838743,65329.8422309475,0.0,1.0
2023-06-13,62.24,62.67,61.3,62.41,97788,55.1758503756564,55.5570460000384,54.3425390107284,55.3265556225051,110307.771943018,0.0,1.0
2023-06-14,62.22,63.045,61.51,62.68,64429,55.1581203466154,55.8894840445575,54.5287043156592,55.5659110145589,72677.8279391819,0.0,1.0
2023-06-15,62.34,62.43,61.36,62.34,50149,55.2645005208615,55.3442856515461,54.3957290978515,55.2645005208615,56569.563291717,0.0,1.0
2023-06-16,62.68,62.93,62.02,62.72,198787,55.5659110145589,55.7875363775716,54.9808200562052,55.6013710726409,224237.647372241,0.0,1.0
2023-06-20,61.7,62.54,61.22,62.54,63360,54.6971395915489,55.4418008112717,54.2716188945644,55.4418008112717,71471.9641500964,0.0,1.0
2023-06-21,61.1,61.64,60.74,61.64,58411,54.1652387203182,54.6439495044258,53.8460981975799,54.6439495044258,65889.3449806074,0.0,1.0
2023-06-22,59.67,61.18,58.98,61.18,81985,52.8975416438853,54.2361588364823,52.28585564197,54.2361588364823,92481.518005771,0.0,1.0
2023-06-23,58.05,59.39,57.6,59.34,121241,51.4614092915626,52.649321237311,51.0624836381396,52.6049961647084,136763.453369978,0.0,1.0
2023-06-26,59.42,59.97,58.05,58.05,47077,52.6759162808725,53.1634920795006,51.4614092915626,51.4614092915626,53104.255938985,0.0,1.0
2023-06-27,60.37,60.63,59.16,59.49,36566,53.518092660321,53.7485830378543,52.4454259033392,52.7379713825161,41247.5353710926,0.0,1.0
2023-06-28,60.07,60.535,59.5,60.46,79420,53.2521422247057,53.6643653999094,52.7468363970366,53.5978777910056,89588.1217298083,0.0,1.0
2023-06-29,61.05,61.12,59.51,59.51,44335,54.7680597077129,54.8308568277709,53.3865230664373,53.3865230664373,49420.2599917708,0.73,1.0
2023-06-30,61.36,62.8,60.0,61.72,118326,55.0461612393983,56.3379877091625,53.8261029068432,55.3691178568394,131898.086924242,0.0,1.0
2023-07-03,62.27,62.31,60.99,61.38,29531,55.8625238001521,55.8984078687566,54.7142336048061,55.0641032737006,32918.2293406334,0.0,1.0
2023-07-05,62.15,62.78,61.16,62.13,68889,55.7548715943384,56.3200456748603,54.8667408963755,55.7369295600361,76790.6234481357,0.0,1.0
2023-07-06,62.19,62.62,60.43,61.58,89470,55.790755662943,56.176509400442,54.2118566443422,55.2435236167234,99732.2806239705,0.0,1.0
2023-07-07,62.44,63.145,60.085,62.32,66179,56.0150310917215,56.6474878008769,53.9023565526279,55.9073788859078,73769.7842786827,0.0,1.0
2023-07-10,63.03,63.63,61.6,62.22,59338,56.5443211036388,57.0825821327072,55.2614656510257,55.8176687143964,66144.1161022148,0.0,1.0
2023-07-11,63.88,63.9,62.2,63.11,34701,57.3068575614857,57.324799595788,55.7997266800941,56.6160892408479,38681.2324794054,0.0,1.0
2023-07-12,64.01,65.06,63.99,64.0,66303,57.4234807844505,58.3654375853203,57.4055387501483,57.4145097672994,73908.0071779493,0.0,1.0
2023-07-13,64.7,64.93,63.8425,64.19,60832,58.0424809678792,58.2488143623555,57.2732162471689,57.5849590931711,67809.4790982159,0.0,1.0
2023-07-14,65.06,65.07,64.23,64.86,54876,58.3654375853203,58.3744086024714,57.6208431617756,58.1860172422975,61170.3211302225,0.0,1.0
2023-07-17,63.8,65.15,63.6,64.83,66111,57.2350894242766,58.4461767396806,57.0556690812538,58.1591041908441,73693.9846242463,0.0,1.0
2023-07-18,63.84,64.29,63.36,64.08,62405,57.2709734928812,57.6746692646825,56.8403646696264,57.4862779045085,69562.9034574592,0.0,1.0
2023-07-19,63.15,64.53,63.08,64.38,75318,56.6519733094525,57.8899736763099,56.5891761893945,57.7554084190427,83957.0348947827,0.0,1.0
2023-07-20,63.89,64.0,63.02,63.21,36737,57.3158285786369,57.4145097672994,56.5353500864876,56.7057994123593,40950.763309297,0.0,1.0
2023-07-21,63.8,64.17,63.62,64.16,47922,57.2350894242766,57.5670170588688,57.0736111155561,57.5580460417176,53418.691763294,0.0,1.0
2023-07-24,64.17,64.79,63.93,63.94,30741,57.5670170588688,58.1232201222395,57.3517126472414,57.3606836643926,34267.0173092822,0.0,1.0
2023-07-25,62.63,64.05,62.29,63.88,63580,56.1854804175931,57.4593648530551,55.8804658344544,57.3068575614857,70872.6768980893,0.0,1.0
2023-07-26,62.24,63.24,62.0561,62.53,43139,55.8356107486987,56.7327124638127,55.6706337432892,56.0957702460817,48087.0778343295,0.0,1.0
2023-07-27,60.53,62.27,60.13,62.27,42849,54.3015668158536,55.8625238001521,53.942726129808,55.8625238001521,47763.8146021741,0.0,1.0
2023-07-28,60.78,61.32,60.61,61.24,53893,54.5258422446322,55.0102771707937,54.3733349530628,54.9385090335846,60074.5702432954,0.0,1.0
2023-07-31,62.13,62.13,60.78,60.78,99857,55.7369295600361,55.7369295600361,54.5258422446322,54.5258422446322,111310.67783914,0.0,1.0
2023-08-01,66.57,66.99,63.615,63.67,126004,59.7200611751425,60.0968438954904,57.0691256069805,57.1184662013118,140456.759670759,0.0,1.0
2023-08-02,65.0,65.9,63.73,65.9,90457,58.3116114824135,59.1190030260161,57.1722923042186,59.1190030260161,100832.4903141,0.0,1.0
2023-08-03,63.91,64.92,63.475,64.68,70518,57.3337706129391,58.2398433452043,56.9435313668645,58.024538933577,78606.4710522092,0.0,1.0
2023-08-04,64.1,64.92,63.365,63.8,41038,57.5042199388108,58.2398433452043,56.844850178202,57.2350894242766,45745.0914524031,0.0,1.0
2023-08-07,65.17,65.56,63.97,64.19,64159,58.4641187739828,58.8139884428773,57.387596715846,57.5849590931711,71518.0886615997,0.0,1.0
2023-08-08,63.74,64.69,62.8601,64.45,41128,57.1812633213697,58.0335099507281,56.3919035222409,57.8182055391007,45845.4145244514,0.0,1.0
2023-08-09,63.52,64.17,62.61,63.89,27698,56.9839009440447,57.5670170588688,56.1675383832909,57.3158285786369,30874.9827732506,0.0,1.0
2023-08-10,63.58,64.01,63.14,63.53,43923,57.0377270469515,57.4234807844505,56.6430022923013,56.9928719611958,48961.0032619499,0.0,1.0
2023-08-11,63.62,63.62,63.07,63.42,31491,57.0736111155561,57.0736111155561,56.5802051722433,56.8941907725332,35103.0429096843,0.0,1.0
2023-08-14,62.61,63.28,62.19,63.28,38701,56.1675383832909,56.7685965324173,55.790755662943,56.7685965324173,43140.03568155,0.0,1.0
2023-08-15,61.0,62.01,60.93,62.01,19521,54.7232046219572,55.6292773542224,54.6604075018993,55.6292773542224,21760.0743272665,0.0,1.0
2023-08-16,60.2,61.82,60.09,60.83,32034,54.005523249866,55.4588280283508,53.9068420612035,54.5706973303879,35708.3254443754,0.0,1.0
2023-08-17,60.45,62.24,60.0,60.31,74299,54.2297986786445,55.8356107486987,53.8261029068432,54.1042044385285,82821.1547790364,0.0,1.0
2023-08-18,60.48,61.0,59.83,59.83,52874,54.2567117300979,54.7232046219572,53.6735956152738,53.6735956152738,58938.6901275491,0.0,1.0
2023-08-21,59.39,60.485,59.39,60.25,80114,53.2788708606236,54.2611972386735,53.2788708606236,54.0503783356217,89303.1399341542,0.0,1.0
2023-08-22,59.85,60.24,59.34,59.8,35848,53.6915376495761,54.0414073184706,53.2340157748679,53.6466825638204,39959.7942976204,0.0,1.0
2023-08-23,61.15,61.33,59.82,59.82,38895,54.8577698792243,55.0192481879449,53.6646245981227,53.6646245981227,43356.2876368541,0.0,1.0
2023-08-24,62.11,62.46,60.93,60.93,72424,55.7189875257338,56.0329731260238,54.6604075018993,54.6604075018993,80731.0907780311,0.0,1.0
2023-08-25,62.54,62.67,61.67,61.67,40101,56.1047412632329,56.2213644861977,55.3242627710837,55.3242627710837,44700.6168023007,0.0,1.0
2023-08-28,62.85,63.39,62.52,62.83,31323,56.3828427949182,56.8672777210798,56.0867992289306,56.364900760616,34915.7731751943,0.0,1.0
2023-08-29,63.79,63.79,61.68,62.0,46151,57.2261184071254,57.2261184071254,55.3332337882348,55.6203063370713,51444.5566455445,0.0,1.0
2023-08-30,65.0,65.14,63.46,63.54,57642,58.3116114824135,58.4372057225294,56.9300748411378,57.0018429783469,64253.5835445055,0.0,1.0
2023-08-31,64.74,65.72,64.04,65.16,73856,58.0783650364838,58.9575247172956,57.450393835904,58.4551477568317,82327.3423243989,0.0,1.0
2023-09-01,64.1,65.14,63.5001,64.94,114431,57.5042199388108,58.4372057225294,56.9660486199139,58.2577853795066,127556.327306154,0.0,1.0
2023-09-05,63.51,64.43,63.17,63.52,95603,56.9749299268935,57.8002635047985,56.6699153437547,56.9839009440447,106568.740633659,0.0,1.0
2023-09-06,63.42,63.85,62.67,63.85,28712,56.8941907725332,57.2799445100323,56.2213644861977,57.2799445100323,32005.2893849943,0.0,1.0
2023-09-07,63.33,63.78,62.495,63.43,55705,56.813451618173,57.2171473899743,56.0643716860527,56.9031617896844,62094.408093867,0.0,1.0
2023-09-08,62.08,63.32,61.585,63.32,44079,55.6920744742804,56.8044806010218,55.248009125299,56.8044806010218,49134.8965868335,0.0,1.0
2023-09-11,61.8,62.1,61.49,62.1,46250,55.4408859940485,55.7100165085827,55.1627844623631,55.7100165085827,51554.9120247975,0.0,1.0
2023-09-12,61.9,62.07,61.47,61.82,45927,55.5305961655599,55.6831034571293,55.1448424280608,55.4588280283508,51194.8636662244,0.0,1.0
2023-09-13,60.83,61.955,60.78,61.8,45570,54.5706973303879,55.5799367598912,54.5258422446322,55.4408859940485,50796.9154804329,0.0,1.0
2023-09-14,62.0,62.13,61.16,61.43,52737,55.6203063370713,55.7369295600361,54.8667408963755,55.1089583594563,58785.9761178756,0.0,1.0
2023-09-15,62.41,62.63,60.7701,61.7,256305,55.9881180402681,56.1854804175931,54.5169609376525,55.3511758225371,285703.388681421,0.0,1.0
2023-09-18,62.45,62.56,61.29,62.41,62440,56.0240021088726,56.1226832975352,54.9833641193403,55.9881180402681,69601.9179854781,0.0,1.0
2023-09-19,61.88,62.4,61.78,62.34,41514,55.5126541312576,55.9791470231169,55.4229439597462,55.9253209202101,46275.6890334583,0.0,1.0
2023-09-20,61.3,62.41,61.1,62.06,44916,54.9923351364915,55.9881180402681,54.8129147934687,55.6741324399781,50067.9011568823,0.0,1.0
2023-09-21,59.75,61.0,59.56,60.87,48305,53.6018274780647,54.7232046219572,53.431378152193,54.6065813989924,53845.6221698993,0.0,1.0
2023-09-22,60.34,61.9421,59.55,59.55,101140,54.131117489982,55.5683641477662,53.4224071350419,53.4224071350419,112740.838966227,0.0,1.0
2023-09-25,60.73,60.93,59.5698,60.11,59389,54.4809871588764,54.6604075018993,53.4401697490011,53.9247840955057,66200.9658430422,0.0,1.0
2023-09-26,59.94,60.85,59.77,60.34,67706,53.7722768039363,54.5886393646901,53.619769512367,54.131117489982,75471.9324011015,0.0,1.0
2023-09-27,60.24,61.18,59.59,59.92,80630,54.0414073184706,54.8846829306778,53.4582912036464,53.7543347696341,89878.3255472308,0.0,1.0
2023-09-28,60.32,60.8,59.54,59.54,92683,54.7680597077129,55.2038798114878,54.0598520390787,54.0598520390787,102078.448457663,0.73,1.0
2023-09-29,60.26,60.92,58.82,60.76,84125,54.7135821947411,55.3128348374316,53.4061218834164,55.1675614695066,92652.908046793,0.0,1.0
2023-10-02,58.29,60.35,57.68,59.87,70285,52.9249038521649,54.7952984641989,52.371049136951,54.359478360424,77409.9214510413,0.0,1.0
2023-10-03,57.31,57.98,56.91,57.81,40999,52.0351044736245,52.6434367018103,51.6719210538121,52.48908374839,45155.1450461868,0.0,1.0
2023-10-04,57.94,58.25,56.8,57.37,38547,52.607118359829,52.8885855101837,51.5720456133636,52.0895819865963,42454.5812360147,0.0,1.0
2023-10-05,57.88,58.82,57.35,58.17,154905,52.5526408468572,53.4061218834164,52.0714228156057,52.8159488262212,170608.008570443,0.0,1.0
2023-10-06,57.98,58.31,56.75,57.42,78102,52.6434367018103,52.9430630231555,51.5266476858871,52.1349799140729,86019.345310795,0.0,1.0
2023-10-09,58.65,58.92,57.37,57.37,45179,53.2517689299961,53.4969177383695,52.0895819865963,52.0895819865963,49758.8794371003,0.0,1.0
2023-10-10,58.16,59.4,57.88,58.51,90055,52.8068692407259,53.9327378421444,52.5526408468572,53.1246547330617,99184.0431994526,0.0,1.0
2023-10-11,58.29,58.88,57.6694,57.75,105914,52.9249038521649,53.4605993963882,52.3614247763259,52.4346062354181,116650.699588327,0.0,1.0
2023-10-12,57.44,58.21,56.24,58.21,159646,52.1531390850635,52.8522671682024,51.0635888256263,52.8522671682024,175829.612576979,0.0,1.0
2023-10-13,56.47,58.31,56.235,57.23,46453,51.2724192920184,52.9430630231555,51.0590490328786,51.962467789662,51162.0271916515,0.0,1.0
2023-10-16,56.84,57.04,56.11,57.04,135836,51.6083639553449,51.7899556652511,50.9455542141872,51.7899556652511,149605.948498594,0.0,1.0
2023-10-17,57.25,58.51,56.54,56.56,91040,51.9806269606526,53.1246547330617,51.3359763904856,51.3541355614762,100268.89448535,0.0,1.0
2023-10-18,55.0,56.52,54.93,56.52,75205,49.9377202242078,51.3178172194949,49.8741631257406,51.3178172194949,82828.6710212073,0.0,1.0
2023-10-19,54.02,55.13,53.74,54.55,82069,49.0479208456673,50.0557548356468,48.7936924517986,49.5291388769188,90388.4874947075,0.0,1.0
2023-10-20,53.09,54.4,52.97,54.4,97764,48.2035193946034,49.3929450944891,48.0945643686597,49.3929450944891,107674.51889791,0.0,1.0
2023-10-23,51.25,53.3,51.08,52.75,71540,46.5328756634663,48.394190690005,46.378522710046,47.8948134877629,78792.1431401792,0.0,1.0
2023-10-24,51.89,52.2,50.97,51.72,104496,47.1139691351662,47.3954362855208,46.2786472695976,46.9596161817459,115088.954285381,0.0,1.0
2023-10-25,50.59,52.395,50.53,51.51,87643,45.9336230207758,47.5724882026794,45.879145507804,46.7689448863444,96527.5342638347,0.0,1.0
2023-10-26,49.8,51.53,49.54,50.69,50367,45.2163357666463,46.787104057335,44.9802665437682,46.0244188757289,55472.7966667795,0.0,1.0
2023-10-27,47.82,49.98,47.56,49.56,136822,43.4185778385748,45.3797683055619,43.1825086156967,44.9984257147588,150691.901156355,0.0,1.0
2023-10-30,48.61,48.82,46.74,48.39,186798,44.1358650927043,44.3265363881059,42.4379826050813,43.9361142118075,205734.061424367,0.0,1.0
2023-10-31,48.58,50.04,47.86,50.02,125840,44.1086263362184,45.4342458185337,43.4548961805561,45.4160866475431,138596.6353475,0.0,1.0
2023-11-01,48.07,48.52,46.76,48.42,94164,43.6455674759576,44.0541488232465,42.4561417760719,43.9633529682934,103709.580188032,0.0,1.0
2023-11-02,48.99,49.32,48.23,48.88,143991,44.4808893415261,44.7805156628714,43.7908408438825,44.3810139010777,158587.63604833,0.0,1.0
2023-11-03,50.83,51.95,50.04,50.04,83662,46.1515330726633,47.1684466481381,45.4342458185337,45.4342458185337,92142.9728738282,0.0,1.0
2023-11-06,52.13,52.15,50.65,51.69,194792,47.3318791870536,47.3500383580443,45.9881005337477,46.93237742526,214538.428104023,0.0,1.0
2023-11-07,51.82,52.21,51.65,52.11,163000,47.050412036699,47.4045158710161,46.8960590832787,47.313720016063,179523.613808348,0.0,1.0
2023-11-08,52.49,52.49,51.44,52.0,65060,47.6587442648848,47.6587442648848,46.7053877878772,47.2138445756146,71655.2534623995,0.0,1.0
2023-11-09,51.1,53.19,50.96,53.19,83609,46.3966818810367,48.2943152495565,46.2695676841023,48.2943152495565,92084.6001650439,0.0,1.0
2023-11-10,51.32,51.435,50.36,51.09,110672,46.5964327619335,46.7008479951296,45.7247925543837,46.3876022955413,121891.026916549,0.0,1.0
2023-11-13,50.4,51.24,50.36,51.12,104320,45.7611108963649,46.523796077971,45.7247925543837,46.4148410520273,114895.112837343,0.0,1.0
2023-11-14,54.42,55.01,52.52,52.52,119873,49.4111042654797,49.9467998097031,47.6859830213708,47.6859830213708,132024.749435878,0.0,1.0
2023-11-15,53.9,54.71,53.33,54.11,98166,48.9389658197236,49.6744122448437,48.4214294464909,49.1296371151251,108117.27038718,0.0,1.0
2023-11-16,53.5,54.555,53.42,53.98,71043,48.5757823999112,49.5336786696664,48.5031457159487,49.0116025036861,78244.7613238433,0.0,1.0
2023-11-17,53.12,54.04,53.06,54.04,65133,48.2307581510894,49.0660800166579,48.1762806381175,49.0660800166579,71735.6536084609,0.0,1.0
2023-11-20,53.81,53.99,52.65,52.84,57500,48.8572495502658,49.0206820891814,47.8040176328098,47.9765297572207,63328.8821716565,0.0,1.0
2023-11-21,53.6,53.64,52.56,53.33,64055,48.6665782548643,48.7028965968455,47.722301363352,48.4214294464909,70548.3747392253,0.0,1.0
2023-11-22,54.14,54.5,53.48,53.92,41385,49.156875871611,49.4837409494422,48.5576232289206,48.9571249907142,45580.2745856349,0.0,1.0
2023-11-24,54.18,54.39,53.5,54.39,11931,49.1931942135923,49.3838655089938,48.5757823999112,49.3838655089938,13140.4677076528,0.0,1.0
2023-11-27,53.65,54.26,53.505,53.92,96592,48.7119761823408,49.2658308975548,48.5803221926588,48.9571249907142,106383.711073472,0.0,1.0
2023-11-28,53.91,54.19,53.07,53.41,123384,48.9480454052189,49.2022737990876,48.1853602236128,48.4940661304534,135891.666049872,0.0,1.0
2023-11-29,53.5,55.0,53.47,54.42,62439,48.5757823999112,49.9377202242078,48.5485436434252,49.4111042654797,68768.5578072358,0.0,1.0
2023-11-30,53.34,53.85,53.11,53.5,83685,48.4305090319862,48.893567892247,48.2216785655941,48.5757823999112,92168.304426697,0.0,1.0
2023-12-01,54.34,54.97,53.08,53.46,127383,49.3384675815173,49.9104814677218,48.1944398091081,48.5394640579299,140296.052133428,0.0,1.0
2023-12-04,55.24,55.34,53.69,53.87,56660,50.1556302760952,50.2464261310483,48.7482945243221,48.9117270632377,62403.7298060184,0.0,1.0
2023-12-05,55.0,55.73,54.43,54.97,59541,49.9377202242078,50.6005299653654,49.4201838509751,49.9104814677218,65576.7821457843,0.0,1.0
2023-12-06,54.11,55.82,54.08,55.52,45342,49.1296371151251,50.6822462348232,49.1023983586392,50.4098586699639,49938.4030509087,0.0,1.0
2023-12-07,54.48,54.57,53.79,53.79,71272,49.4655817784516,49.5472980479094,48.8390903792752,48.8390903792752,78496.9754806661,0.0,1.0
2023-12-08,54.49,54.71,53.79,54.14,63749,49.4746613639469,49.6744122448437,48.8390903792752,49.156875871611,70211.3549488858,0.0,1.0
2023-12-11,53.97,54.785,53.96,54.54,56596,49.0025229181908,49.7425091360586,48.9934433326955,49.5200592914235,62333.2420067316,0.0,1.0
2023-12-12,54.28,54.73,53.74,53.74,164460,49.2839900685454,49.6925714158344,48.7936924517986,48.7936924517986,181131.616729576,0.0,1.0
2023-12-13,56.47,56.76,53.94,54.12,163956,51.2724192920184,51.5357272713824,48.9752841617048,49.1387167006204,180576.525310193,0.0,1.0
2023-12-14,58.52,58.52,56.95,57.73,79827,53.133734318557,53.133734318557,51.7082393957933,52.4164470644275,87919.2117759448,0.0,1.0
2023-12-15,57.97,58.395,57.17,58.32,207925,52.634357116315,53.0202394998657,51.9079902766901,52.9521426086508,229002.744792029,0.0,1.0
2023-12-18,58.21,58.805,57.88,58.52,70606,52.8522671682024,53.3925025051734,52.5526408468572,53.133734318557,77763.4618193388,0.0,1.0
2023-12-19,58.85,59.31,57.78,58.4,156527,53.4333606399023,53.8510215726866,52.4618449919041,53.0247792926133,172394.433733615,0.0,1.0
2023-12-20,58.43,59.94,58.13,58.62,126182,53.0520180490993,54.4230354588911,52.7796304842399,53.2245301735101,138973.304524938,0.0,1.0
2023-12-21,57.79,60.07,57.225,58.98,69901,52.4709245773994,54.5410700703302,51.9579279969143,53.5513952513413,76986.994655321,0.0,1.0
2023-12-22,57.86,59.08,57.71,57.84,43204,52.5344816758666,53.6421911062944,52.3982878934369,52.5163225048759,47583.6700059869,0.0,1.0
2023-12-26,58.26,58.53,57.6,58.29,37278,52.897665095679,53.1428139040524,52.2984124529885,52.9249038521649,41056.9403407828,0.0,1.0
2023-12-27,58.97,59.12,58.11,58.61,57648,53.542315665846,53.6785094482757,52.7614713132493,53.2154505880148,63491.885207507,0.0,1.0
2023-12-28,59.33,59.4,57.0092,57.86,61808,54.5319904848349,54.5963295937838,52.3988732841404,53.1808691969079,67246.1908578194,0.73,1.0
2023-12-29,58.2,59.43,58.07,58.88,95404,53.493373440374,54.623903497619,53.3738865237546,54.1183819273062,103798.142515522,0.0,1.0
2024-01-02,57.26,58.58,57.11,57.62,88185,52.629391120203,53.8426428889538,52.4915216010268,52.9602779662259,95943.9771679525,0.0,1.0
2024-01-03,55.7,57.29,55.67,57.29,48075,51.1955481207703,52.6569650240383,51.1679742169351,52.6569650240383,52304.8897471148,0.0,1.0
2024-01-04,55.05,55.76,54.87,55.63,64892,50.5981135376733,51.2506959284408,50.4326701146619,51.1312090118214,70601.5372952631,0.0,1.0
2024-01-05,54.25,55.14,54.01,54.41,63180,49.8628094354002,50.6808352491791,49.6422182047182,50.0098702558548,68738.9065880959,0.0,1.0
2024-01-08,55.22,55.405,54.0201,54.295,68420,50.7543656594064,50.9244047330571,49.6515014190094,49.904170291153,74439.9491731169,0.0,1.0
2024-01-09,54.71,54.95,54.0904,54.43,42639,50.2856092942072,50.5062005248892,49.7161162669967,50.0282528584116,46390.6020577687,0.0,1.0
2024-01-10,55.22,55.435,54.44,54.62,51372,50.7543656594064,50.9519786368923,50.03744415969,50.2028875827015,55891.9770377281,0.0,1.0
2024-01-11,54.94,55.1,54.3,55.1,77321,50.4970092236108,50.6440700440654,49.9087659417922,50.6440700440654,84124.1056710694,0.0,1.0
2024-01-12,55.98,56.56,55.15,55.94,54374,51.4529045565659,51.986000030714,50.6900265504575,51.4161393514523,59158.1086866276,0.0,1.0
2024-01-16,55.27,57.23,54.975,57.23,115016,50.8003221657985,52.6018172163678,50.5291787780852,52.6018172163678,125135.708770757,0.0,1.0
2024-01-17,55.26,55.305,53.69,54.43,84516,50.79113086452,50.8324917202729,49.3480965638089,50.0282528584116,91952.1593732118,0.0,1.0
2024-01-18,54.61,55.44,54.57,55.44,58285,50.1936962814231,50.9565742875315,50.1569310763094,50.9565742875315,63413.2189060964,0.0,1.0
2024-01-19,56.8,56.8,54.34,54.96,61055,52.2065912613959,52.2065912613959,49.9455311469059,50.5153918261676,66426.9379825293,0.0,1.0
2024-01-22,57.95,58.045,57.285,57.4,70571,53.2635909084136,53.3509082705586,52.652369373399,52.7580693381008,76780.2053945635,0.0,1.0
2024-01-23,57.16,58.95,57.0539,58.55,86518,52.5374781074189,54.1827210362551,52.4399584008549,53.8150689851185,94130.305795962,0.0,1.0
2024-01-24,56.05,57.95,56.05,57.95,39675,51.5172436655148,53.2635909084136,51.5172436655148,53.2635909084136,43165.8138474629,0.0,1.0
2024-01-25,56.4,57.03,56.11,56.9,57955,51.8389392102593,52.4179911907995,51.5723914731853,52.2985042741801,63054.1837814673,0.0,1.0
2024-01-26,55.8,57.07,55.5979,56.98,50804,51.2874611335544,52.4547563959131,51.1017049347177,52.3720346844074,55274.0014292755,0.0,1.0
2024-01-29,56.02,56.24,55.49,55.64,38559,51.4896697616796,51.6918783898047,51.0025307939236,51.1404003130998,41951.6223350806,0.0,1.0
2024-01-30,55.17,55.68,55.0,55.6,44272,50.7084091530143,51.1771655182135,50.5521570312813,51.1036351079862,48167.28193207,0.0,1.0
2024-01-31,54.76,56.125,54.29,55.48,83981,50.3315658005993,51.5861784251029,49.8995746405138,50.9933394926452,91370.087277222,0.0,1.0
2024-02-01,55.27,55.36,53.87,54.45,65105,50.8003221657985,50.8830438773042,49.5135399868204,50.0466354609685,70833.2781484328,0.0,1.0
2024-02-02,54.34,55.105,54.01,54.48,51900,49.9455311469059,50.6486656947046,49.6422182047182,50.0742093648037,56466.4332371348,0.0,1.0
2024-02-05,53.59,54.45,53.41,54.0,73027,49.2561835510248,50.0466354609685,49.0907401280133,49.6330269034398,79452.2971099854,0.0,1.0
2024-02-06,53.97,54.31,53.21,53.21,50763,49.6054529996045,49.9179572430706,48.906914102445,48.906914102445,55229.3940350034,0.0,1.0
2024-02-07,53.61,53.91,53.2,53.57,89068,49.2745661535816,49.5503051919341,48.8977228011666,49.2378009484679,96904.6681226421,0.0,1.0
2024-02-08,53.76,54.1,53.025,53.31,78734,49.4124356727578,49.7249399162239,48.7368750287943,48.9988271152292,85661.428795618,0.0,1.0
2024-02-09,54.37,54.465,53.01,53.61,90532,49.9731050507411,50.0604224128861,48.7230880768767,49.2745661535816,98497.4784937244,0.0,1.0
2024-02-12,54.52,54.92,54.39,54.55,49572,50.1109745699174,50.4786266210539,49.991487653298,50.1385484737526,53933.6036306598,0.0,1.0
2024-02-13,52.65,53.94,52.26,53.01,85514,48.3922012308538,49.5778790957693,48.0337404809956,48.7230880768767,93037.9686289084,0.0,1.0
2024-02-14,53.92,54.51,52.89,52.9,102871,49.5594964932125,50.1017832686389,48.6127924615357,48.6219837628142,111922.128199177,0.0,1.0
2024-02-15,56.72,56.72,54.57,54.57,87545,52.1330608511686,52.1330608511686,50.1569310763094,50.1569310763094,95247.6666232171,0.0,1.0
2024-02-16,56.08,56.74,55.94,56.14,64816,51.5448175693501,52.1514434537254,51.4161393514523,51.5999653770206,70518.8504180757,0.0,1.0
2024-02-20,55.83,56.15,54.74,55.15,160510,51.3150350373897,51.609156678299,50.3131831980425,50.6900265504575,174632.508649181,0.0,1.0
2024-02-21,58.0,58.77,54.2235,56.01,121659,53.3095474148057,54.0172776132436,49.8384524870124,51.4804784604012,132363.194628065,0.0,1.0
2024-02-22,56.97,57.73,56.775,57.73,95434,52.362843383129,53.0613822802885,52.1836130081999,53.0613822802885,103830.782072307,0.0,1.0
2024-02-23,56.28,56.82,55.78,56.82,64688,51.7286435949184,52.2249738639528,51.2690785309976,52.2249738639528,70379.5883091286,0.0,1.0
2024-02-26,55.37,56.34,55.25,55.78,108825,50.8922351785826,51.7837914025888,50.7819395632416,51.2690785309976,118399.992235669,0.0,1.0
2024-02-27,55.39,55.99,54.87,55.99,78175,50.9106177811394,51.4620958578443,50.4326701146619,51.4620958578443,85053.2450542008,0.0,1.0
2024-02-28,55.65,56.24,54.94,54.94,65795,51.1495916143782,51.6918783898047,50.4970092236108,50.4970092236108,71583.9879544757,0.0,1.0
2024-02-29,55.59,56.66,55.39,56.45,63687,51.0944438067077,52.0779130434981,50.9106177811394,51.8848957166514,69290.5150977536,0.0,1.0
2024-03-01,56.0,56.08,54.68,55.23,123655,51.4712871591227,51.5448175693501,50.258035390372,50.7635569606848,134534.813139459,0.0,1.0
2024-03-04,57.06,57.1,55.43,55.86,80882,52.4455650946347,52.4823302997484,50.9473829862531,51.3426089412249,87998.4210613862,0.0,1.0
2024-03-05,56.01,57.35,55.685,56.73,97639,51.4804784604012,52.7121128317087,51.1817611688527,52.142252152447,106229.789495965,0.0,1.0
2024-03-06,55.41,56.64,55.3775,56.57,50680,50.9290003836963,52.0595304409413,50.8991286545414,51.9951913319924,55139.091261233,0.0,1.0
2024-03-07,55.61,55.93,55.32,55.84,35912,51.1128264092646,51.4069480501738,50.8462786721905,51.3242263386681,39071.7254414641,0.0,1.0
2024-03-08,56.77,56.77,55.94,55.94,51970,52.1790173575607,52.1790173575607,51.4161393514523,51.4161393514523,56542.5922029653,0.0,1.0
2024-03-11,56.56,56.79,56.24,56.41,36508,51.986000030714,52.1973999601175,51.6918783898047,51.8481305115377,39720.1646362489,0.0,1.0
2024-03-12,56.26,56.81,55.855,56.26,49164,51.7102609923615,52.2157825626743,51.3380132905857,51.7102609923615,53489.7056583911,0.0,1.0
2024-03-13,57.1,57.59,56.29,56.44,124878,52.4823302997484,52.9327040623907,51.7378348961968,51.875704415373,135865.419071039,0.0,1.0
2024-03-14,55.57,56.83,55.1,56.64,53023,51.0760612041509,52.2341651652312,50.6440700440654,52.0595304409413,57688.2406461002,0.0,1.0
2024-03-15,56.13,56.13,55.02,55.02,129529,51.5907740757421,51.5907740757421,50.5705396338381,50.5705396338381,140925.638357858,0.0,1.0
2024-03-18,55.15,56.17,55.11,55.9,60885,50.6900265504575,51.6275392808558,50.6532613453438,51.3793741463386,66241.9804940839,0.0,1.0
2024-03-19,54.98,55.41,54.5,55.0,46589,50.5337744287244,50.9290003836963,50.0925919673605,50.5521570312813,50688.1437010573,0.0,1.0
2024-03-20,56.84,57.26,54.76,54.76,62918,52.2433564665096,52.629391120203,50.3315658005993,50.3315658005993,68453.8544588449,0.0,1.0
2024-03-21,57.77,58.09,56.57,57.29,85178,53.0981474854022,53.3922691263114,51.9951913319924,52.6569650240383,92672.4055929223,0.0,1.0
2024-03-22,56.9,58.06,56.37,58.06,92667,52.2985042741801,53.3646952224762,51.8113653064241,53.3646952224762,100820.326951552,0.0,1.0
2024-03-25,55.82,57.38,55.82,56.81,42704,51.3058437361113,52.739686735544,51.3058437361113,52.2157825626743,46461.3210974683,0.0,1.0
2024-03-26,55.88,57.13,55.43,56.04,96309,51.3609915437818,52.5099042035836,50.9473829862531,51.5080523642364,104782.769145187,0.0,1.0
2024-03-27,56.28,56.86,55.82,55.82,66560,52.4179911907995,52.9581908157224,51.9895570055157,51.9895570055157,71463.9518779862,0.75,1.0
2024-03-28,57.14,57.3,56.56,56.56,69518,53.2189768415473,53.3679974277329,52.6787772166243,52.6787772166243,74639.888922083,0.0,1.0
2024-04-01,56.19,57.53,55.89,57.53,87162,52.33416711107,53.5822145203748,52.054753511972,53.5822145203748,93583.8487618546,0.0,1.0
2024-04-02,55.48,55.7169,54.9,55.25,81428,51.6728882598712,51.8935318652924,51.1326886349483,51.4586711672294,87427.3839170774,0.0,1.0
2024-04-03,55.86,56.17,54.9,55.1,41856,52.0268121520621,52.3155395377968,51.1326886349483,51.3189643676804,44939.8312771183,0.0,1.0
2024-04-04,55.76,57.2,55.7,56.51,66532,51.9336742856961,53.2748595613669,51.8777915658765,52.6322082834413,71433.8889174607,0.0,1.0
2024-04-05,55.98,56.18,55.1,55.54,40002,52.1385775917014,52.3248533244334,51.3189643676804,51.7287709796909,42949.2338194592,0.0,1.0
2024-04-08,59.18,59.19,56.06,56.53,72884,55.1189893154142,55.1283031020508,52.2130878847942,52.6508358567145,78253.8862481243,0.0,1.0
2024-04-09,61.32,61.5,58.74,59.18,69435,57.1121396556472,57.279787815106,54.7091827034037,55.1189893154142,74550.7737176679,0.0,1.0
2024-04-10,60.09,60.37,59.145,59.66,235268,55.9665438993451,56.2273299251699,55.0863910621861,55.5660510739711,252601.87846199,0.0,1.0
2024-04-11,61.25,61.84,59.92,60.59,168553,57.046943149191,57.5964565607505,55.8082095265228,56.4322332311752,180971.506623951,0.0,1.0
2024-04-12,60.74,61.58,59.94,60.77,213784,56.5719400307242,57.3542981081988,55.826837099796,56.599881390634,229534.998321566,0.0,1.0
2024-04-15,61.58,61.58,60.2883,60.8,130994,57.3542981081988,57.3542981081988,56.1512362883489,56.6278227505438,140645.266110351,0.0,1.0
2024-04-16,62.04,62.44,60.38,60.91,114330,57.7827322934826,58.1552837589467,56.2366437118065,56.7302744035465,122753.509888975,0.0,1.0
2024-04-17,61.92,62.62,61.67,62.34,75619,57.6709668538433,58.3229319184055,57.4381221879283,58.0621458925806,81190.393285178,0.0,1.0
2024-04-18,62.57,63.0,61.56,61.82,78888,58.2763629852225,58.6768558105964,57.3356705349256,57.5778289874773,84700.2439265412,0.0,1.0
2024-04-19,64.89,65.22,62.76,62.76,128590,60.4371614849143,60.7445164439222,58.4533249313179,58.4533249313179,138064.146213796,0.0,1.0
2024-04-22,65.58,66.17,64.69,64.69,87286,61.0798127628399,61.6293261743994,60.2508857521822,60.2508857521822,93716.9847298964,0.0,1.0
2024-04-23,64.83,66.3,64.645,65.34,82298,60.3812787650947,61.7504054006753,60.2089737123175,60.8562818835614,88361.483047694,0.0,1.0
2024-04-24,64.9,65.96,64.54,64.54,124115,60.4464752715509,61.4337366550308,60.1111789526332,60.1111789526332,133259.440915509,0.0,1.0
2024-04-25,64.33,64.65,63.84,64.2,56379,59.9155894332646,60.2136306056358,59.459213888071,59.7945102069887,60532.8446954475,0.0,1.0
2024-04-26,64.59,65.23,64.15,64.2,76453,60.1577478858162,60.7538302305588,59.7479412738057,59.7945102069887,82085.840037976,0.0,1.0
2024-04-29,64.72,65.365,64.27,65.2,62339,60.2788271120921,60.8795663501529,59.8597067134449,60.725888870649,66931.9605787527,0.0,1.0
2024-04-30,67.25,67.87,63.7,63.92,181983,62.6352151311525,63.2126699026219,59.3288208751586,59.5337241811638,195390.990904621,0.0,1.0
2024-05-01,68.8,69.61,67.17,67.43,141789,64.0788520598259,64.8332687773907,62.5607048380597,62.8028632906114,152235.611070129,0.0,1.0
2024-05-02,68.96,69.975,67.78,69.08,100442,64.2278726460115,65.1732219896267,63.1288458228925,64.3396380856508,107842.28146828,0.0,1.0
2024-05-03,68.71,69.9,67.435,69.31,71243,63.9950279800965,65.1033685898522,62.8075201839297,64.5538551782927,76491.982025892,0.0,1.0
2024-05-06,69.35,70.155,68.66,68.92,56832,64.5911103248391,65.3408701490856,63.9484590469135,64.1906174994651,61019.2204496652,0.0,1.0
2024-05-07,70.04,70.68,69.55,69.87,105124,65.2337616027646,65.8298439475072,64.7773860575711,65.0754272299424,112869.237939024,0.0,1.0
2024-05-08,68.76,69.93,68.43,69.93,84652,64.0415969132795,65.131309949762,63.7342419542716,65.131309949762,90888.9190861673,0.0,1.0
2024-05-09,70.93,71.355,68.79,68.79,97330,66.0626886134223,66.4585245454779,64.0695382731893,64.0695382731893,104500.998141292,0.0,1.0
2024-05-10,70.23,70.885,69.79,70.42,48673,65.4107235488601,66.0207765735576,65.0009169368496,65.5876854949555,52259.0884879391,0.0,1.0
2024-05-13,69.9,70.84,69.56,70.84,42688,65.1033685898522,65.9788645336929,64.7866998442077,65.9788645336929,45833.1306755931,0.0,1.0
2024-05-14,69.85,71.33,69.46,70.72,108981,65.0567996566692,66.4352400788864,64.6935619778417,65.8670990940536,117010.410751425,0.0,1.0
2024-05-15,69.94,70.81,69.74,70.81,114635,65.1406237363986,65.950923173783,64.9543480036666,65.950923173783,123080.981423272,0.0,1.0
2024-05-16,69.65,69.92,69.5,69.92,82673,64.8705239239371,65.1219961631254,64.7308171243881,65.1219961631254,88764.1119833047,0.0,1.0
2024-05-17,69.62,70.07,69.56,70.0,103831,64.8425825640273,65.2617029626744,64.7866998442077,65.1965064562182,111480.973369038,0.0,1.0
2024-05-20,68.05,70.05,67.94,69.79,108818,63.3803180620807,65.2430753894012,63.2778664090781,65.0009169368496,116835.401374079,0.0,1.0
2024-05-21,67.68,68.34,67.48,67.98,86859,63.0357079565264,63.6504178745422,62.8494322237944,63.3151215556245,93258.5245818812,0.0,1.0
2024-05-22,67.63,68.0,67.065,67.51,63289,62.9891390233434,63.3337491288977,62.4629100783754,62.8773735837042,67951.9538822998,0.0,1.0
2024-05-23,66.82,67.41,66.13,67.41,70953,62.2347223057786,62.7842357173381,61.592071027853,62.7842357173381,76180.6156490198,0.0,1.0
2024-05-24,67.74,68.01,67.03,68.01,51153,63.091590676346,63.3430629155343,62.4303118251473,63.3430629155343,54921.8078487775,0.0,1.0
2024-05-28,66.98,68.9632,66.6,68.3,47470,62.3837428919642,64.2308530577353,62.0298189997733,63.6131627279958,50967.4548625002,0.0,1.0
2024-05-29,65.88,66.17,65.47,66.08,73065,61.3592263619379,61.6293261743994,60.9773611098372,61.54550209467,78448.2218143791,0.0,1.0
2024-05-30,67.33,67.48,66.54,66.54,70854,62.7097254242453,62.8494322237944,61.9739362799537,61.9739362799537,76074.3216100187,0.0,1.0
2024-05-31,68.26,68.45,67.41,68.234,70502,63.5759075814494,63.7528695275448,62.7842357173381,63.5516917361942,75696.3872491254,0.0,1.0
2024-06-03,68.0,69.94,67.21,68.95,77237,63.3337491288977,65.1406237363986,62.5979599846061,64.218558859375,82927.6029326927,0.0,1.0
2024-06-04,68.98,69.59,68.08,68.08,76314,64.2465002192848,64.8146412041175,63.4082594219905,63.4082594219905,81936.5989125096,0.0,1.0
2024-06-05,68.91,69.58,68.12,69.58,39612,64.1813037128285,64.8053274174809,63.4455145685369,64.8053274174809,42530.4997264242,0.0,1.0
2024-06-06,68.89,69.155,68.27,68.27,35760,64.1626761395553,64.4094914854253,63.585221368086,63.585221368086,38394.6952998316,0.0,1.0
2024-06-07,68.09,68.4,67.6,68.11,94679,63.4175732086271,63.7063005943618,62.9611976634336,63.4362007819003,101654.679985815,0.0,1.0
2024-06-10,67.39,67.91,66.7,67.38,55114,62.7656081440649,63.2499250491683,62.1229568661394,62.7562943574283,59174.6430859876,0.0,1.0
2024-06-11,66.57,67.14,66.38,66.81,69303,62.0018776398635,62.5327634781499,61.8249156937681,62.225408519142,74409.048332333,0.0,1.0
2024-06-12,66.98,69.07,66.95,68.07,59932,62.3837428919642,64.3303242990142,62.3558015320544,63.3989456353539,64347.6196507133,0.0,1.0
2024-06-13,66.92,67.61,66.62,66.62,55854,62.3278601721446,62.9705114500702,62.0484465730466,62.0484465730466,59969.1641855927,0.0,1.0
2024-06-14,67.64,67.71,66.28,66.28,66293,62.99845280998,63.0636493164362,61.7317778274021,61.7317778274021,71177.2800758315,0.0,1.0
2024-06-17,67.34,67.51,66.79,67.05,76410,62.7190392108819,62.8773735837042,62.2067809458688,62.4489393984205,82039.671920026,0.0,1.0
2024-06-18,68.09,68.34,66.9335,67.61,46931,63.4175732086271,63.6504178745422,62.340433784104,62.9705114500702,50388.7428723824,0.0,1.0
2024-06-20,68.16,68.74,67.1548,67.55,130723,63.4827697150834,64.0229693400063,62.5465478823721,62.9146287302506,140354.299599549,0.0,1.0
2024-06-21,67.09,68.4,65.9,68.4,353123,62.4861945449669,63.7063005943618,61.3778539352112,63.7063005943618,379140.100345705,0.0,1.0
2024-06-24,68.4,68.9,67.49,67.49,111092,63.7063005943618,64.171989926192,62.858746010431,62.858746010431,119276.943239622,0.0,1.0
2024-06-25,67.48,69.33,66.92,68.04,79730,62.8494322237944,64.5724827515659,62.3278601721446,63.3710042754441,85604.2800966322,0.0,1.0
2024-06-26,67.66,67.95,67.05,67.27,70534,63.0170803832532,63.2871801957147,62.4489393984205,62.6538427044257,75730.7449182975,0.0,1.0
2024-06-27,68.06,68.42,67.4,67.95,93284,63.3896318487173,63.724928167635,62.7749219307016,63.2871801957147,100156.900345344,0.0,1.0
2024-06-28,67.63,68.05,67.0,68.0,194620,63.6876730210886,64.083190138771,63.0943973445651,64.0361047676183,206667.161408797,0.75,1.0
2024-07-01,67.04,67.73,66.0,67.6,67036,63.1320656414872,63.7818437633939,62.1526899215119,63.659421798397,71185.5915743506,0.0,1.0
2024-07-02,68.67,68.82,67.2,67.32,67907,64.667048741064,64.8083048545219,63.2827388291757,63.3957437199421,72110.5072951761,0.0,1.0
2024-07-03,67.89,68.67,67.29,68.67,64617,63.9325169510824,64.667048741064,63.3674924972505,64.667048741064,68616.8531946986,0.0,1.0
2024-07-05,68.02,68.11,67.21,67.58,69775,64.0549389160794,64.1396925841541,63.2921559034063,63.640587649936,74094.1382555688,0.0,1.0
2024-07-08,68.49,68.795,67.89,68.18,76813,64.4975414049144,64.7847621689456,63.9325169510824,64.2056121037679,81567.7970881405,0.0,1.0
2024-07-09,68.71,69.22,68.11,68.33,68773,64.7047170379861,65.1849878237432,64.1396925841541,64.3468682172259,73030.1135112896,0.0,1.0
2024-07-10,69.0,69.24,68.55,69.24,104886,64.9778121906715,65.2038219722043,64.5540438502976,65.2038219722043,111378.542243978,0.0,1.0
2024-07-11,69.93,70.2,68.89,70.0,157025,65.853600094111,66.1078610983354,64.8742243741357,65.9195196137247,166744.99547948,0.0,1.0
2024-07-12,69.63,70.75,69.52,70.51,70154,65.571087867195,66.6258001810146,65.4675000506592,66.3997903994819,74496.5987127363,0.0,1.0
2024-07-15,68.83,70.56,68.8,70.41,94284,64.8177219287525,66.4468757706345,64.7894707060609,66.3056196571765,100120.268452713,0.0,1.0
2024-07-16,70.76,70.86,68.47,69.57,136240,66.6352172552452,66.7293879975505,64.4787072564533,65.5145854218118,144673.384391812,0.0,1.0
2024-07-17,70.73,71.15,69.4,70.01,220343,66.6069660325536,67.0024831502359,65.3544951598928,65.9289366879553,233982.439350008,0.0,1.0
2024-07-18,69.8,71.07,69.5,70.25,221804,65.7311781291141,66.9271465563916,65.4486659021981,66.154946469488,235533.876626846,0.0,1.0
2024-07-19,69.41,70.14,69.32,69.96,94569,65.3639122341233,66.0513586529522,65.2791585660485,65.8818513168026,100422.910221295,0.0,1.0
2024-07-22,70.62,70.97,69.37,69.37,311140,66.5033782160177,66.8329758140863,65.3262439372012,65.3262439372012,330399.859216592,0.0,1.0
2024-07-23,70.88,71.3,69.95,71.01,215027,66.7482221460115,67.1437392636939,65.8724342425721,66.8706441110085,228337.373940239,0.0,1.0
2024-07-24,69.42,71.02,69.23,70.89,131330,65.3733293083539,66.880061185239,65.1944048979738,66.7576392202421,139459.450764656,0.0,1.0
2024-07-25,69.12,70.53,68.9,69.73,116219,65.0908170814379,66.4186245479429,64.8836414483662,65.6652586095004,123413.065624134,0.0,1.0
2024-07-26,70.38,70.67,68.91,69.8,123738,66.2773684344849,66.5504635871704,64.8930585225967,65.7311781291141,131397.498809998,0.0,1.0
2024-07-29,69.6,70.6,68.85,70.6,137637,65.5428366445034,66.4845440675566,64.8365560772135,66.4845440675566,146156.860008337,0.0,1.0
2024-07-30,69.02,70.16,67.18,70.16,178751,64.9966463391326,66.0701928014132,63.2639046807147,66.0701928014132,189815.85535394,0.0,1.0
2024-07-31,69.83,71.5,68.01,69.49,268838,65.7594293518057,67.3320807483045,64.0455218418488,65.4392488279676,285479.325551424,0.0,1.0
2024-08-01,70.52,71.02,69.37,70.14,86170,66.4092074737124,66.880061185239,65.3262439372012,66.0513586529522,91504.0042061249,0.0,1.0
2024-08-02,70.44,70.985,69.55,69.55,63383,66.3338708798681,66.8471014254321,65.4957512733508,65.4957512733508,67306.4674317839,0.0,1.0
2024-08-05,68.12,69.44,67.92,69.18,81752,64.1491096583847,65.3921634568149,63.960768173774,65.1473195268211,86812.5258426265,0.0,1.0
2024-08-06,70.03,70.32,67.88,67.88,70048,65.9477708364163,66.2208659891017,63.9230998768519,63.9230998768519,74384.0372128425,0.0,1.0
2024-08-07,70.62,71.06,70.3,70.74,111403,66.5033782160177,66.9177294821611,66.2020318406407,66.6163831067841,118298.950685563,0.0,1.0
2024-08-08,71.18,71.59,70.2397,71.12,129017,67.0307343729275,67.4168344163793,66.1452468830306,66.9742319275443,137003.273884898,0.0,1.0
2024-08-09,71.1,71.8,70.895,71.37,148840,66.9553977790832,67.6145929752205,66.7623477573573,67.2096587833076,158053.336265982,0.0,1.0
2024-08-12,71.67,72.37,71.1,71.55,336012,67.4921710102236,68.1513662063608,66.9553977790832,67.3791661194572,356811.459455825,0.0,1.0
2024-08-13,72.91,72.92,72.0,72.22,213768,68.6598882148096,68.6693052890401,67.8029344598311,68.0101100929028,227000.440653765,0.0,1.0
2024-08-14,74.13,74.47,73.04,73.37,203968,69.8087712709345,70.1289517947726,68.7823101798065,69.0930736294141,216593.8114183,0.0,1.0
2024-08-15,73.81,75.15,73.1,75.05,461504,69.5074248955574,70.7693128424488,68.8388126251897,70.6751421001434,490071.532518783,0.0,1.0
2024-08-16,74.58,74.98,73.21,73.68,219726,70.2325396113084,70.6092225805297,68.9424004417255,69.3850029305605,233327.246468551,0.0,1.0
2024-08-19,75.03,75.03,73.54,74.03,147441,70.6563079516824,70.6563079516824,69.2531638913331,69.7146005286292,156567.736847572,0.0,1.0
2024-08-20,74.23,74.99,74.085,74.91,136735,69.9029420132398,70.6186396547602,69.7663944368971,70.543303060916,145199.025358297,0.0,1.0
2024-08-21,74.15,74.4,73.29,74.09,183654,69.8276054193956,70.0630322751588,69.0177370355698,69.7711029740124,195022.3556745,0.0,1.0
2024-08-22,73.3,74.15,73.21,73.99,118479,69.0271541098003,69.8276054193956,68.9424004417255,69.676932231707,125812.961753945,0.0,1.0
2024-08-23,74.18,75.19,73.34,74.08,341423,69.8558566420871,70.8069811393709,69.0648224067224,69.7616858997818,362557.405455121,0.0,1.0
2024-08-26,74.56,75.21,73.84,74.95,217662,70.2137054628474,70.8258152878319,69.5356761182491,70.5809713578381,231135.482923448,0.0,1.0
2024-08-27,74.47,74.89,73.47,74.57,120255,70.1289517947726,70.5244689124549,69.1872443717194,70.2231225370779,127698.897827638,0.0,1.0
2024-08-28,74.51,75.19,74.09,74.15,62904,70.1666200916947,70.8069811393709,69.7711029740124,69.8276054193956,66797.816880377,0.0,1.0
2024-08-29,74.98,75.25,74.06,74.54,76014,70.6092225805297,70.8634835847541,69.7428517513208,70.1948713143863,80719.3382351675,0.0,1.0
2024-08-30,74.8,75.57,74.55,75.18,157376,70.4397152443801,71.1648299601311,70.2042883886168,70.7975640651403,167117.72271026,0.0,1.0
2024-09-03,75.34,75.36,74.24,74.24,146049,70.9482372528289,70.9670714012899,69.9123590874703,69.9123590874703,155089.570735759,0.0,1.0
2024-09-04,75.0,75.23,74.35,74.43,77876,70.6280567289908,70.844649436293,70.0159469040062,70.0912834978505,82696.5977899058,0.0,1.0
2024-09-05,75.3,76.16,74.65,75.73,68142,70.9105689559067,71.7204373397325,70.2984591309222,71.3155031478196,72360.0540166388,0.0,1.0
2024-09-06,74.21,75.74,73.75,75.74,70516,69.8841078647787,71.3249202220501,69.4509224501743,71.3249202220501,74881.0068538831,0.0,1.0
2024-09-09,74.12,74.205,73.595,73.86,97100,69.7993541967039,69.8793993276635,69.304957799601,69.5545102667101,103110.581506496,0.0,1.0
2024-09-10,73.74,74.37,72.65,73.9,195606,69.4415053759437,70.0347810524673,68.4150442848157,69.5921785636322,207714.195737998,0.0,1.0
2024-09-11,72.57,73.25,72.16,73.25,174120,68.3397076909715,68.9800687386477,67.9536076475196,68.9800687386477,184898.192089712,0.0,1.0
2024-09-12,73.48,73.66,72.47,72.47,76835,69.1966614459499,69.3661687820995,68.2455369486661,68.2455369486661,81591.1589088732,0.0,1.0
2024-09-13,75.5,75.78,73.55,74.06,101219,71.0989104405174,71.3625885189723,69.2625809655636,69.7428517513208,107484.551488218,0.0,1.0
2024-09-16,73.83,75.91,73.81,75.91,89359,69.5262590440185,71.4850104839692,69.5074248955574,71.4850104839692,94890.4063114207,0.0,1.0
2024-09-17,73.93,74.585,73.72,74.01,98464,69.6204297863238,70.2372481484237,69.4226712274827,69.6957663801681,104559.014391922,0.0,1.0
2024-09-18,74.32,75.33,73.35,74.26,260679,69.9876956813146,70.9388201785983,69.074239480953,69.9311932359314,276815.275762428,0.0,1.0
2024-09-19,74.19,75.23,73.62,75.23,73578,69.8652737163177,70.844649436293,69.3285004851773,70.844649436293,78132.5475394947,0.0,1.0
2024-09-20,73.17,74.4392,73.11,74.0,298513,68.9047321448034,70.0999472061425,68.8482296994202,69.6863493059376,316991.236016978,0.0,1.0
2024-09-23,73.78,74.29,73.47,73.69,83055,69.4791736728659,69.959444458623,69.1872443717194,69.3944200047911,88196.1827705663,0.0,1.0
2024-09-24,73.44,73.985,73.37,73.57,50204,69.1589931490278,69.6722236945918,69.0930736294141,69.2814151140247,53311.6749119681,0.0,1.0
2024-09-25,72.88,73.44,72.23,73.35,145144,68.631636992118,69.1589931490278,68.0195271671334,69.074239480953,154128.550382892,0.0,1.0
2024-09-26,72.04,73.33,71.64,73.33,145051,67.8406027567533,69.0554053324919,67.463919787532,69.0554053324919,154029.793595249,0.0,1.0
2024-09-27,71.58,72.88,71.26,72.48,104252,67.4074173421488,68.631636992118,67.1060709667718,68.2549540228967,110705.2970465,0.0,1.0
2024-09-30,70.47,71.06,70.02,70.83,77888,67.0684026698496,67.6299232825247,66.6401242364534,67.4110254165666,81838.3492300982,0.75,1.0
2024-10-01,70.04,70.88,69.22,70.86,94736,66.6591588334932,67.4586119091662,65.8787403548601,67.4395773121264,99540.8516416211,0.0,1.0
2024-10-02,71.59,71.775,69.06,69.63,214820,68.1343401040803,68.3104101266987,65.7264635785414,66.2689495941767,225715.311493551,0.0,1.0
2024-10-03,70.65,71.42,69.91,71.42,60471,67.2397140432081,67.9725460292417,66.5354339527343,67.9725460292417,63537.9880892213,0.0,1.0
2024-10-04,70.01,70.44,69.3924,70.44,87703,66.6306069379335,67.0398507742899,66.0428185813435,67.0398507742899,92151.1496318726,0.0,1.0
2024-10-07,69.75,69.82,69.06,69.64,35726,66.3831571764157,66.4497782660551,65.7264635785414,66.2784668926966,37537.9630314616,0.0,1.0
2024-10-08,70.04,70.06,69.36,69.96,135367,66.6591588334932,66.6781934305331,66.0119825341389,66.5830204453339,142232.588078147,0.0,1.0
2024-10-09,70.26,70.36,69.27,70.02,114989,66.8685394009314,66.9637123861306,65.9263268474597,66.6401242364534,120821.049964305,0.0,1.0
2024-10-10,69.57,70.505,69.35,69.86,141605,66.2118458030572,67.1017132146693,66.002465235619,66.4878474601347,148786.969016126,0.0,1.0
2024-10-11,69.65,70.08,69.06,69.06,39454,66.2879841912165,66.6972280275729,65.7264635785414,65.7264635785414,41455.0409629762,0.0,1.0
2024-10-14,71.1,71.345,69.37,69.67,69121,67.6679924766043,67.9011662903423,66.0214998326588,66.3070187882563,72626.7016373975,0.0,1.0
2024-10-15,70.97,72.21,70.77,71.27,113824,67.5442675958454,68.724412612315,67.3539216254471,67.8297865514429,119596.963110706,0.0,1.0
2024-10-16,72.02,72.3,71.295,71.5,127499,68.5435839404366,68.8100682989943,67.8535797977427,68.048684417401,133965.536263459,0.0,1.0
2024-10-17,70.04,71.87,69.75,71.87,203501,66.6591588334932,68.4008244626379,66.3831571764157,68.4008244626379,213822.230724556,0.0,1.0
2024-10-18,71.27,71.71,70.0923,70.27,77940,67.8297865514429,68.2485476863192,66.7089343047524,66.8780566994513,81892.9865832202,0.0,1.0
2024-10-21,70.0,70.315,69.61,69.89,130990,66.6210896394136,66.9208845427909,66.2499149971368,66.5163993556945,137633.593950937,0.0,1.0
2024-10-22,70.14,70.535,69.49,69.49,50275,66.7543318186924,67.1302651102291,66.1357074148978,66.1357074148978,52824.8640039953,0.0,1.0
2024-10-23,70.7,71.165,68.96,70.04,67197,67.2873005358077,67.7298549169838,65.6312905933423,66.6591588334932,70605.119571884,0.0,1.0
2024-10-24,70.89,71.27,70.02,71.06,57582,67.4681292076861,67.8297865514429,66.6401242364534,67.6299232825247,60502.4628359633,0.0,1.0
2024-10-25,70.36,71.61,69.91,70.62,114565,66.9637123861306,68.1533747011201,66.5354339527343,67.2111621476484,120375.545392694,0.0,1.0
2024-10-28,70.95,71.24,70.34,70.99,225549,67.5252329988056,67.8012346558832,66.9446777890907,67.5633021928853,236988.468448277,0.0,1.0
2024-10-29,69.11,70.485,68.06,69.0,193681,65.774050071141,67.0826786176295,64.7747337265498,65.6693597874219,203504.176731135,0.0,1.0
2024-10-30,70.88,71.71,69.5,69.5,293906,67.4586119091662,68.2485476863192,66.1452247134177,66.1452247134177,308812.421282113,0.0,1.0
2024-10-31,69.66,71.34,69.64,71.24,153156,66.2975014897364,67.8964076410823,66.2784668926966,67.8012346558832,160923.816437512,0.0,1.0
2024-11-01,66.76,69.815,66.6,69.37,98651,63.5374849189607,66.4450196167951,63.385208142642,66.0214998326588,103654.413900709,0.0,1.0
2024-11-04,68.51,68.62,67.0,67.04,104557,65.2030121599461,65.3077024436651,63.7659000834387,63.8039692775184,109859.956353371,0.0,1.0
2024-11-05,69.32,69.345,67.577,68.83,70384,65.9739133400593,65.997706586359,64.3150482080379,65.5075657125834,73953.7588872641,0.0,1.0
2024-11-06,70.5,72.73,69.3,70.95,158234,67.0969545654094,69.2193121353507,65.9548787430194,67.5252329988056,166259.364113539,0.0,1.0
2024-11-07,71.85,72.445,70.7,70.97,100085,68.3817898655981,68.9480691275331,67.2873005358077,67.5442675958454,105161.14398488,0.0,1.0
2024-11-08,74.46,74.71,72.1,72.31,118388,70.8658047792962,71.1037372422941,68.619722328596,68.8195855975142,124392.44156549,0.0,1.0
2024-11-11,75.02,75.5115,74.35,74.59,94417,71.3987734964115,71.8665487186654,70.7611144955771,70.9895296600551,99205.6724945842,0.0,1.0
2024-11-12,73.64,75.57,73.35,74.35,90351,70.0853863006631,71.9222249150069,69.8093846435855,70.7611144955771,94933.4517677767,0.0,1.0
2024-11-13,73.91,75.92,73.6601,74.82,73845,70.3423533607008,72.255330363204,70.1045160706881,71.2084275260132,77590.2950248639,0.0,1.0
2024-11-14,72.38,74.4,72.2,73.9,73596,68.8862066871536,70.8087009881767,68.7148953137951,70.3328360621809,77328.6661608759,0.0,1.0
2024-11-15,72.52,73.29,72.24,72.68,96732,69.0194488664324,69.752280852466,68.7529645078748,69.1717256427511,101638.085426842,0.0,1.0
2024-11-18,72.47,72.9,71.43,71.43,78468,68.9718623738329,69.3811062101893,67.9820633277616,67.9820633277616,82447.7658610741,0.0,1.0
2024-11-19,73.43,73.9,71.04,72.45,63132,69.8855230317448,70.3328360621809,67.6108886854849,68.952827776793,66333.9495634059,0.0,1.0
2024-11-20,72.55,73.215,71.82,72.81,89145,69.0480007619922,69.6809011135666,68.3532379700383,69.29545052351,93666.2854626784,0.0,1.0
2024-11-21,73.03,73.54,72.35,72.9,51478,69.5048310909482,69.9902133154639,68.8576547915939,69.3811062101893,54088.8781541058,0.0,1.0
2024-11-22,73.71,74.5,73.28,73.38,56414,70.1520073903025,70.9038739733759,69.7427635539461,69.8379365391452,59275.2238273772,0.0,1.0
2024-11-25,73.28,74.72,73.28,73.6,103765,69.7427635539461,71.113254540814,69.7427635539461,70.0473171065834,109027.78743659,0.0,1.0
2024-11-26,72.91,73.27,70.3101,73.09,211978,69.3906235087092,69.7332462554262,66.9162210665162,69.5619348820677,222729.170001768,0.0,1.0
2024-11-27,73.27,74.0,72.74,73.24,123647,69.7332462554262,70.4280090473801,69.2288294338706,69.7046943598664,129918.169259115,0.0,1.0
2024-11-29,72.5,74.1,72.5,73.95,113077,69.0004142693926,70.5231820325792,69.0004142693926,70.3804225547805,118812.076518742,0.0,1.0
2024-12-02,72.39,72.855,71.7,72.4,104256,68.8957239856735,69.3382783668497,68.2390303877993,68.9052412841935,109543.690136261,0.0,1.0
2024-12-03,71.16,72.46,71.11,72.46,81714,67.7250962677238,68.962345075313,67.6775097751243,68.962345075313,85858.3975578811,0.0,1.0
2024-12-04,70.92,72.055,70.57,70.93,83810,67.4966811032459,68.5768944852563,67.1635756550488,67.5061984017658,88060.7031760287,0.0,1.0
2024-12-05,70.23,71.185,70.21,70.8,72225,66.8399875053716,67.7488895140236,66.8209529083318,67.3824735210069,75888.1313314483,0.0,1.0
2024-12-06,70.0,70.395,69.64,70.24,72520,66.6210896394136,66.9970229309503,66.2784668926966,66.8495048038915,76198.0932385825,0.0,1.0
2024-12-09,70.07,71.84,69.7,70.45,116129,66.687710729053,68.3722725670782,66.3355706838161,67.0493680728098,122018.868859671,0.0,1.0
2024-12-10,69.79,70.975,69.01,69.79,74733,66.4212263704953,67.5490262451054,65.6788770859419,66.4212263704953,78523.3329012547,0.0,1.0
2024-12-11,69.63,70.54,69.62,69.94,80139,66.2689495941767,67.135023759489,66.2594322956568,66.5639858482941,84203.5161892824,0.0,1.0
2024-12-12,69.95,70.77,69.4,69.72,95580,66.573503146814,67.3539216254471,66.0500517282186,66.3546052808559,100427.657911524,0.0,1.0
2024-12-13,69.45,69.66,68.88,69.66,100989,66.0976382208182,66.2975014897364,65.5551522051829,66.2975014897364,106110.99335454,0.0,1.0
2024-12-16,69.35,70.32,69.21,69.55,151278,66.002465235619,66.9256431920509,65.8692230563402,66.1928112060173,158950.567415145,0.0,1.0
2024-12-17,68.29,69.31,68.175,68.57,110671,64.9936315925079,65.9643960415393,64.8841826595288,65.2601159510655,116284.048218521,0.0,1.0
2024-12-18,65.71,69.355,65.61,68.29,126712,62.5381685743695,66.007223884879,62.4429955891703,64.9936315925079,133138.620938324,0.0,1.0
2024-12-19,64.75,66.805,64.51,65.94,163105,61.6245079164575,63.5803127623003,61.3960927519796,62.7570664403276,171377.413095408,0.0,1.0
2024-12-20,66.01,66.88,64.0494,64.16,881127,62.823687529967,63.6516925011997,60.9577259821522,61.0629873037825,925816.289313741,0.0,1.0
2024-12-23,66.03,66.0787,65.175,65.63,76457,62.8427221270068,62.8890713707988,62.028993103554,62.4620301862102,80334.7713009143,0.0,1.0
2024-12-24,66.43,66.56,65.48,66.15,28527,63.2234140678035,63.3471389485624,62.3192707084114,62.9569297092458,29973.8417790547,0.0,1.0
2024-12-26,66.42,66.47,65.03,66.28,51129,63.2138967692836,63.2614832618831,61.8909922750152,63.0806545900047,53722.1774571909,0.0,1.0
2024-12-27,65.88,66.19,65.05,66.09,91428,62.6999626492081,62.9949989033255,61.910026872055,62.8998259181263,96065.0754083994,0.0,1.0
2024-12-30,65.15,65.36,64.33,65.02,77915,62.7189972462479,62.9211613202573,61.9295946715446,62.5938480575754,80935.0033143854,0.75,1.0
2024-12-31,66.15,66.59,65.3084,65.65,92207,63.6816833129593,64.1052651823123,62.871486719215,63.2003402796036,95780.9645204329,0.0,1.0
2025-01-02,65.01,66.24,64.49,66.2,71034,62.5842211969083,63.7683250589633,62.0836244422184,63.7298176162949,73787.294172291,0.0,1.0
2025-01-03,65.56,65.68,64.675,65.06,47772,63.1136985335996,63.229220861605,62.26172136456,62.6323555002439,49623.6537038416,0.0,1.0
2025-01-06,62.64,65.34,62.57,65.34,83287,60.3026552188023,62.9019075989231,60.2352671941325,62.9019075989231,86515.2232695272,0.0,1.0
2025-01-07,61.96,62.755,61.2,62.44,139387,59.6480286934385,60.4133641164741,58.9163872827379,60.11011800546,144789.672168161,0.0,1.0
2025-01-08,61.47,62.05,61.13,61.48,71480,59.1763125207499,59.7346704394426,58.8489992580681,59.1859393814171,74250.5812348363,0.0,1.0
2025-01-10,60.29,61.8299,59.48,60.29,125346,58.0403429620305,59.5227832361594,57.2605672479943,58.0403429620305,130204.439779823,0.0,1.0
2025-01-13,60.82,61.51,59.67,59.67,137118,58.5505665773875,59.2148199634184,57.4434776006694,57.4434776006694,142432.725206467,0.0,1.0
2025-01-14,60.87,61.27,60.49,60.87,62135,58.5987008807231,58.9837753074077,58.2328801753728,58.5987008807231,64543.3668862136,0.0,1.0
2025-01-15,61.47,63.62,60.9475,63.62,90691,59.1763125207499,61.2460875641795,58.6733090508932,61.2460875641795,94206.204011871,0.0,1.0
2025-01-16,61.49,62.0476,61.33,61.48,144706,59.1955662420842,59.7323599928825,59.0415364714103,59.1859393814171,150314.837831116,0.0,1.0
2025-01-17,60.98,61.83,60.755,61.83,85618,58.7045963480614,59.5228795047661,58.4879919830513,59.5228795047661,88936.5733654757,0.0,1.0
2025-01-21,62.34,62.655,61.12,61.12,72500,60.0138493987889,60.317095509803,58.839372397401,58.839372397401,75310.1166693568,0.0,1.0
2025-01-22,60.7,62.83,60.615,61.95,63978,58.4350442493822,60.4855655714775,58.3532159337117,59.6384018327714,66457.8019899601,0.0,1.0
2025-01-23,61.21,61.3,60.31,60.58,87673,58.926014143405,59.012655889409,58.0595966833647,58.3195219213768,91071.2256379658,0.0,1.0
2025-01-24,61.09,61.26,60.655,60.88,54775,58.8104918153996,58.9741484467405,58.3917233763802,58.6083277413902,56898.0915939865,0.0,1.0
2025-01-27,62.37,63.41,61.06,61.11,104472,60.0427299807902,61.0439234901701,58.7816112333983,58.8297455367338,108521.358740428,0.0,1.0
2025-01-28,62.01,62.37,61.605,62.12,66264,59.6961629967741,60.0427299807902,59.306275139756,59.8020584641124,68832.4078755622,0.0,1.0
2025-01-29,60.7,62.1,60.41,61.75,56017,58.4350442493822,59.7828047427781,58.1558652900359,59.4458646194291,58188.2317995498,0.0,1.0
2025-01-30,60.99,61.6454,60.62,61.0,56527,58.7142232087285,59.3451676568511,58.3580293640453,58.7238500693956,58717.9995168101,0.0,1.0
2025-01-31,60.75,61.04,60.0,60.7,81555,58.4831785527177,58.762357512064,57.7611640026842,58.4350442493822,84716.0905513021,0.0,1.0
2025-02-03,60.87,60.88,59.63,60.5,63973,58.5987008807231,58.6083277413902,57.404970158001,58.2425070360399,66452.6081888106,0.0,1.0
2025-02-04,61.34,61.55,60.395,60.52,107882,59.0511633320775,59.2533274060869,58.1414249990352,58.2617607573741,112063.531124463,0.0,1.0
2025-02-05,62.29,62.57,61.23,61.56,81571,59.9657150954533,60.2352671941325,58.9452678647392,59.262954266754,84732.7107149808,0.0,1.0
2025-02-06,62.29,63.11,62.13,62.82,77589,59.9657150954533,60.7551176701566,59.8116853247795,60.4759387108103,80596.3674794307,0.0,1.0
2025-02-07,61.67,62.36,61.033,62.36,60358,59.3688497340922,60.0331031201231,58.7556187095971,60.0331031201231,62697.489957642,0.0,1.0
2025-02-10,61.0,61.85,60.49,61.68,136595,58.7238500693956,59.5421332261003,58.2328801753728,59.3784765947593,141889.453606218,0.0,1.0
2025-02-11,61.67,61.67,60.81,60.81,47321,59.3688497340922,59.3688497340922,58.5409397167204,58.5409397167204,49155.1728401467,0.0,1.0
2025-02-12,61.78,62.19,60.62,60.62,147886,59.4747452014305,59.8694464887822,58.3580293640453,58.3580293640453,153618.095362269,0.0,1.0
2025-02-13,62.28,62.46,61.4425,61.97,37214,59.9560882347862,60.1293717267942,59.1498386539154,59.6576555541056,38656.4231963234,0.0,1.0
2025-02-14,62.36,63.7273,62.0275,62.47,108388,60.0331031201231,61.3493837791376,59.7130100029416,60.1389985874614,112589.143800803,0.0,1.0
2025-02-18,62.25,63.19,61.97,62.8,98702,59.9272076527848,60.8321325554936,59.6576555541056,60.4566849894761,102527.712213777,0.0,1.0
2025-02-19,63.79,64.87,61.54,62.46,123101,61.4097441955204,62.4494451475687,59.2437005454197,60.1293717267942,127872.423063648,0.0,1.0
2025-02-20,65.07,65.36,63.21,63.31,74506,62.641982360911,62.9211613202573,60.8513862768278,60.9476548834989,77393.8696905807,0.0,1.0
2025-02-21,64.1,66.17,63.74,65.6,81197,61.7081768762009,63.7009370342935,61.3616098921848,63.152205976268,84344.2143889899,0.0,1.0
2025-02-24,64.4,64.75,63.72,64.0,76080,61.9969826962144,62.3339228195633,61.3423561708506,61.6119082695298,79028.8782924781,0.0,1.0
2025-02-25,65.08,66.02,63.55,64.26,78884,62.6516092215781,63.5565341242868,61.1786995395097,61.8622066468748,81941.5619771799,0.0,1.0
2025-02-26,64.88,65.015,63.97,64.9,121516,62.4590720082358,62.5890346272419,61.5830276875284,62.4783257295701,126225.988099222,0.0,1.0
2025-02-27,65.46,65.79,63.69,64.77,79571,63.0174299269284,63.3351163289432,61.3134755888493,62.3531765408976,82655.1902551365,0.0,1.0
2025-02-28,66.19,66.44,64.88,65.75,171180,63.7201907556278,63.9608622723056,62.4590720082358,63.2966088862748,177814.976158076,0.0,1.0
2025-03-03,66.04,66.88,65.585,66.0,54888,63.5757878456211,64.3844441416586,63.1377656852674,63.5372804029526,57015.4714999677,0.0,1.0
2025-03-04,64.91,66.32,64.72,65.91,57392,62.4879525902372,63.8453399443002,62.305042237562,63.4506386569486,59616.5271156928,0.0,1.0
2025-03-05,64.75,64.968,63.7,64.53,103662,62.3339228195633,62.5437883821064,61.3231024495164,62.1221318848868,107679.962954191,0.0,1.0
2025-03-06,64.75,64.97,63.7,64.44,85855,62.3339228195633,62.5457137542399,61.3231024495164,62.0354901388828,89182.7595399674,0.0,1.0
2025-03-07,65.6,65.98,64.76,65.6729,82293,63.152205976268,63.5180266816184,62.3435496802305,63.2223857905313,85482.6956009846,0.0,1.0
2025-03-10,64.76,66.0,64.54,65.55,73104,62.3435496802305,63.5372804029526,62.131758745554,63.1040716729325,75937.5278482298,0.0,1.0
2025-03-11,64.28,65.49,63.705,65.18,56623,61.881460368209,63.0463105089298,61.3279158798499,62.7478778282493,58817.7204988826,0.0,1.0
2025-03-12,63.54,64.17,62.73,64.17,61660,61.1690726788425,61.7755649008707,60.3892969648063,61.7755649008707,64049.9557770006,0.0,1.0
2025-03-13,61.87,63.63,61.64,63.52,101104,59.5613869474345,61.2557144248466,59.3399691520909,61.1498189575083,105022.81428605,0.0,1.0
2025-03-14,63.05,63.1314,61.445,61.98,67623,60.697356506154,60.7757191519843,59.1522453690822,59.6672824147728,70244.0830280264,0.0,1.0
2025-03-17,64.17,64.25,62.65,62.65,64806,61.7755649008707,61.8525797862076,60.3122820794694,60.3122820794694,67317.8954603358,0.0,1.0
2025-03-18,63.79,64.05,62.63,63.79,80044,61.4097441955204,61.6600425728654,60.2930283581352,61.4097441955204,83146.5238438896,0.0,1.0
2025-03-19,64.05,64.84,62.52,63.7,82735,61.6600425728654,62.4205645655674,60.1871328907969,61.3231024495164,85941.8276226101,0.0,1.0
2025-03-20,64.18,64.64,62.47,63.86,65412,61.7851917615379,62.2280273522251,60.1389985874614,61.4771322201902,67947.3841596685,0.0,1.0
2025-03-21,63.78,64.495,63.38,64.05,245840,61.4001173348533,62.0884378725519,61.0150429081687,61.6600425728654,255368.814924065,0.0,1.0
2025-03-24,64.45,64.93,63.86,64.04,58954,62.0451169995499,62.5072063115714,61.4771322201902,61.6504157121983,61239.0705948312,0.0,1.0
2025-03-25,63.79,64.52,63.43,64.23,56283,61.4097441955204,62.1125050242197,61.0631772115043,61.8333260648734,58464.5420207091,0.0,1.0
2025-03-26,64.15,64.49,63.83,63.85,53839,61.7563111795365,62.0836244422184,61.4482516381889,61.4675053595231,55925.8120187794,0.0,1.0
2025-03-27,64.67,65.2,64.0725,64.49,64171,62.2569079342264,62.7671315495835,61.6817030093664,62.0836244422184,66658.2827143352,0.0,1.0
2025-03-28,63.72,64.38,63.18,64.09,90232,62.0836244422184,62.7266751661962,61.5574920316911,62.4441225753574,92610.2992803065,0.77,1.0
2025-03-31,64.75,65.48,63.19,63.19,126839,63.0871732993352,63.7984263728258,61.5672352244786,61.5672352244786,130182.172072156,0.0,1.0
2025-04-01,64.31,64.975,63.74,64.46,70685,62.6584728166834,63.3063951370549,62.1031108277935,62.8046207084965,72548.0872044116,0.0,1.0
2025-04-02,64.65,64.94,62.935,63.77,53605,62.9897413714598,63.2722939622985,61.3187838083963,62.1323404061561,55017.8993363866,0.0,1.0
2025-04-03,61.9,63.4,61.27,63.34,120550,60.3103633548857,61.771842273017,59.6965422092706,61.7133831162918,123727.409103655,0.0,1.0
2025-04-04,60.22,62.43,59.85,61.81,129503,58.6735069665786,60.8267525726254,58.3130088334396,60.2226746197978,132916.388727919,0.0,1.0
2025-04-07,57.67,61.16,56.9188,58.4,146415,56.1889928057554,59.5893670886076,55.4570841635552,56.900245879246,150274.148518553,0.0,1.0
2025-04-08,56.21,59.5,55.24,57.8,95449,54.7664866587742,57.9719970858756,53.8213969583827,56.3156543119934,97964.806897841,0.0,1.0
2025-04-09,58.44,59.23,54.13,55.22,90654,56.9392186503961,57.708930880612,52.7399025589655,53.8019105728076,93043.4221889897,0.0,1.0
2025-04-10,56.92,58.42,55.06,57.42,133810,55.4582533466897,56.9197322648211,53.6460194882069,55.9454129860668,137336.910926255,0.0,1.0
2025-04-11,56.98,58.1152,55.14,56.57,89414,55.516712503415,56.6227597486568,53.7239650305072,55.1172415991258,91770.7387606318,0.0,1.0
2025-04-14,58.0,59.8399,57.295,57.38,157150,56.5105181677443,58.3031682087242,55.8236230762226,55.9064402149167,161292.09739228,0.0,1.0
2025-04-15,57.27,59.11,56.65,58.06,149389,55.7992650942537,57.5920125671615,55.1951871414261,56.5689773244695,153326.536031405,0.0,1.0
2025-04-16,57.55,59.52,56.99,57.31,108054,56.0720744923049,57.9914834714507,55.5264556962025,55.8382378654039,110902.044490139,0.0,1.0
2025-04-17,57.75,59.165,57.41,57.5,88454,56.2669383480557,57.6456001274929,55.9356697932793,56.0233585283672,90785.4354612581,0.0,1.0
2025-04-21,58.65,59.81,57.7053,58.41,214753,57.1438256989345,58.2740360622894,56.2233862762954,56.9099890720335,220413.374427517,0.0,1.0
2025-04-22,60.25,61.49,58.8,59.15,183894,58.7027365449413,59.9108924505965,57.2899735907476,57.6309853383116,188741.005140667,0.0,1.0
2025-04-23,59.89,62.06,59.78,61.21,86628,58.3519816045897,60.4662544394864,58.2448064839268,59.6380830525453,88911.3064772409,0.0,1.0
2025-04-24,59.68,60.62,58.35,59.67,88536,58.1473745560514,59.0632346780803,56.8515299153083,58.1376313632638,90869.5967847462,0.0,1.0
2025-04-25,59.52,59.8602,58.59,59.5,86729,57.9914834714507,58.3229468900829,57.0853665422093,57.9719970858756,89014.9685951958,0.0,1.0
2025-04-28,60.24,60.69,59.34,59.34,78995,58.6929933521537,59.1314370275931,57.8161060012749,57.8161060012749,81077.1188896159,0.0,1.0
2025-04-29,60.4,61.385,59.58,60.24,113137,58.8488844367544,59.8085889263273,58.0499426281759,58.6929933521537,116119.020188803,0.0,1.0
2025-04-30,60.36,61.2175,56.19,59.92,80923,58.8099116656042,59.645390447136,54.7470002731992,58.3812111829524,83055.9363491915,0.0,1.0
2025-05-01,60.13,60.605,59.5,60.5,114821,58.5858182314908,59.048619888899,57.9719970858756,58.9463163646298,117847.406393121,0.0,1.0
2025-05-02,61.42,62.12,60.67,61.25,77123,59.8426901010837,60.5247135962116,59.111950642018,59.6770558236955,79155.777455837,0.0,1.0
2025-05-05,61.05,61.765,60.0317,61.13,80864,59.4821919679446,60.1788302522539,58.4900426463892,59.560137510245,82995.3812505842,0.0,1.0
2025-05-06,60.95,61.43,60.4,60.93,74873,59.3847600400692,59.8524332938712,58.8488844367544,59.3652736544941,76846.4728479297,0.0,1.0
2025-05-07,60.64,61.62,60.275,61.06,85025,59.0827210636554,60.0375539568345,58.7270945269101,59.4919351607322,87266.0552388074,0.0,1.0
2025-05-08,60.55,61.1,59.51,60.8,65163,58.9950323285675,59.5309079318823,57.9817402786631,59.2386121482561,66880.5405178054,0.0,1.0
2025-05-09,61.38,61.43,60.31,60.48,69086,59.8037173299335,59.8524332938712,58.7611957016665,58.9268299790547,70906.9413963922,0.0,1.0
2025-05-12,61.35,62.62,60.6366,62.62,82250,59.7744877515709,61.0118732355887,59.0794083781076,61.0118732355887,84417.912889055,0.0,1.0
2025-05-13,59.9,61.34,59.75,61.09,69379,58.3617247973773,59.7647445587834,58.2155769055642,59.5211647390948,71207.6641742219,0.0,1.0
2025-05-14,59.06,60.035,58.695,59.64,55998,57.5432966032238,58.4932579000091,57.1876700664785,58.1084017849012,57473.9730815964,0.0,1.0
2025-05-15,63.07,63.59,59.41,59.41,160224,61.4503169110281,61.9569629359803,57.8843083507877,57.8843083507877,164447.120665483,0.0,1.0
2025-05-16,63.3,63.37,61.84,62.94,125698,61.6744103451416,61.7426126946544,60.2519041981605,61.3236554047901,129011.098046546,0.0,1.0
2025-05-19,64.0,64.02,62.35,63.0,99432,62.3564338402696,62.3759202258446,60.7488070303251,61.3821145615153,102052.789232639,0.0,1.0
2025-05-20,64.25,64.58,63.58,63.71,89356,62.6000136599581,62.921539021947,61.9472197431928,62.0738812494308,91711.210019628,0.0,1.0
2025-05-21,62.08,64.205,61.96,63.5,260690,60.4857408250615,62.5561692924142,60.368822511611,61.8692742008924,267561.163660155,0.0,1.0
2025-05-22,61.38,62.56,60.15,62.13,102977,59.8037173299335,60.9534140788635,58.6053046170658,60.5344567889992,105691.226937097,0.0,1.0
2025-05-23,61.16,61.29,60.15,61.06,82423,59.5893670886076,59.7160285948456,58.6053046170658,59.4919351607322,84595.472754463,0.0,1.0
2025-05-27,62.51,63.03,61.22,61.73,144821,60.9046981149258,61.411344139878,59.6478262453328,60.1447290774975,148638.134498551,0.0,1.0
2025-05-28,62.31,62.72,61.39,62.72,80397,60.7098342591749,61.1093051634642,59.8134605227211,61.1093051634642,82516.072249743,0.0,1.0
2025-05-29,63.03,64.1,60.91,62.4,77603,61.411344139878,62.453865768145,59.345787268919,60.7975229942628,79648.4291055238,0.0,1.0
2025-05-30,63.75,63.89,61.9,62.57,192581,62.112854020581,62.2492587196066,60.3103633548857,60.963157271651,197656.973642397,0.0,1.0
2025-06-02,63.85,64.125,62.335,62.66,107338,62.2102859484564,62.4782237501138,60.7341922411438,61.0508460067389,110167.172446023,0.0,1.0
2025-06-03,63.71,63.93,63.105,63.52,120568,62.0738812494308,62.2882314907568,61.4844180857845,61.8887605864675,123745.883540518,0.0,1.0
2025-06-04,63.8,63.92,62.6781,63.51,74430,62.1615699845187,62.2784882979692,61.0684811856844,61.87901739368,76391.7964295729,0.0,1.0
2025-06-05,63.66,63.995,63.215,63.81,161604,62.0251652854931,62.3515622438758,61.5915932064475,62.1713131773063,165863.494158333,0.0,1.0
2025-06-06,63.85,64.5,63.36,64.24,68785,62.2102859484564,62.8435934796467,61.7328695018669,62.5902704671706,70598.0077577344,0.0,1.0
2025-06-09,64.99,64.99,62.855,63.85,101589,63.3210099262362,63.3210099262362,61.240838266096,62.2102859484564,104266.642583419,0.0,1.0
2025-06-10,65.22,66.445,64.855,65.16,114702,63.5451033603497,64.7386444768236,63.1894768236044,63.4866442036244,117725.269838303,0.0,1.0
2025-06-11,64.24,65.605,63.69,65.15,67737,62.5902704671706,63.9202162826701,62.0543948638557,63.4769010108369,69522.3849892513,0.0,1.0
2025-06-12,64.75,64.84,63.77,63.83,54939,63.0871732993352,63.1748620344231,62.1323404061561,62.1907995628813,56387.0603794747,0.0,1.0
2025-06-13,63.52,65.15,63.08,64.47,58503,61.8887605864675,63.4769010108369,61.4600601038157,62.814363901284,60044.9988783999,0.0,1.0
2025-06-16,62.57,64.06,62.285,63.87,83858,60.963157271651,62.4148929969948,60.6854762772061,62.2297723340315,86068.2959155062,0.0,1.0
2025-06-17,62.4,63.3014,61.97,62.61,64363,60.7975229942628,61.6757743921319,60.3785657043985,61.0021300428012,66059.4544349939,0.0,1.0
2025-06-18,62.55,63.46,62.15,62.25,92642,60.9436708860759,61.8303014297423,60.5539431745743,60.6513751024497,95083.8211047762,0.0,1.0
2025-06-20,62.31,63.28,61.63,62.76,199620,60.7098342591749,61.6549239595665,60.0472971496221,61.1482779346143,204881.504813534,0.0,1.0
2025-06-23,62.83,63.795,61.985,62.45,81922,61.2164802841271,62.1566983881249,60.3931804935798,60.8462389582005,84081.2675951024,0.0,1.0
2025-06-24,62.15,63.575,61.87,62.65,211811,60.5539431745743,61.942348146799,60.2811337765231,61.0411028139514,217393.830357977,0.0,1.0
2025-06-25,60.69,62.725,60.26,61.69,155206,59.1314370275931,61.1141767598579,58.7124797377288,60.1057563063473,159296.858211048,0.0,1.0
2025-06-26,61.53,61.53,60.3,60.84,124786,59.9498652217467,59.9498652217467,58.751452508879,59.2775849194063,128075.059912141,0.0,1.0
2025-06-27,60.06,61.675,59.91,61.0,201330,59.2678417266187,60.8615407673861,59.1198201438849,60.1954436450839,204020.92345079,0.77,1.0
2025-06-30,60.19,60.67,59.06,60.01,81238,59.3961270983213,59.8697961630695,58.2810311750599,59.2185011990408,82323.8055893075,0.0,1.0
2025-07-01,60.28,61.145,59.8,60.26,81215,59.4849400479616,60.3385311750599,59.0112709832134,59.4652038369304,82300.4981773998,0.0,1.0
2025-07-02,60.92,60.93,59.78,60.13,107695,60.1164988009592,60.1263669064748,58.9915347721822,59.3369184652278,109134.422843256,0.0,1.0
2025-07-03,61.09,61.43,60.65,61.15,33958,60.2842565947242,60.6197721822542,59.8500599520384,60.3434652278177,34411.8736330498,0.0,1.0
2025-07-07,60.53,61.2,60.16,61.2,73084,59.7316426858513,60.3928057553957,59.3665227817746,60.3928057553957,74060.8213851762,0.0,1.0
2025-07-08,60.23,61.11,60.0,60.02,145551,59.4355995203837,60.3039928057554,59.2086330935252,59.2283693045564,147496.396111786,0.0,1.0
2025-07-09,59.89,60.9,59.53,60.16,224125,59.1000839328537,60.096762589928,58.7448321342926,59.3665227817746,227120.595382746,0.0,1.0
2025-07-10,60.3,60.9356,59.54,59.54,153115,59.5046762589928,60.1318930455635,58.7547002398081,58.7547002398081,155161.494532199,0.0,1.0
2025-07-11,60.08,60.35,59.395,59.77,108770,59.2875779376499,59.5540167865707,58.6116127098321,58.9816666666667,110223.791008505,0.0,1.0
2025-07-14,60.35,60.595,59.715,59.92,109749,59.5540167865707,59.7957853717026,58.9273920863309,59.1296882494005,111215.876063184,0.0,1.0
2025-07-15,59.44,60.53,59.28,60.11,163189,58.6560191846523,59.7316426858513,58.4981294964029,59.3171822541966,165370.140947752,0.0,1.0
2025-07-16,59.69,59.985,59.25,59.7,88380,58.902721822542,59.1938309352518,58.4685251798561,58.9125899280575,89561.2636695018,0.0,1.0
2025-07-17,59.16,60.6101,59.0,59.29,109297,58.3797122302158,59.8106862110312,58.2218225419664,58.5079976019185,110757.834750911,0.0,1.0
2025-07-18,58.76,59.78,58.595,59.16,105958,57.9849880095923,58.9915347721822,57.8221642685851,58.3797122302158,107374.206561361,0.0,1.0
2025-07-21,58.93,59.62,58.57,58.9,83757,58.1527458033573,58.8336450839328,57.7974940047962,58.1231414868105,84876.4738760632,0.0,1.0
2025-07-22,59.17,59.6,58.36,58.57,89828,58.3895803357314,58.8139088729017,57.5902637889688,57.7974940047962,91028.617253949,0.0,1.0
2025-07-23,58.51,59.365,58.3333,58.92,87435,57.7382853717026,58.5820083932854,57.5639159472422,58.1428776978417,88603.6330498178,0.0,1.0
2025-07-24,57.68,58.415,57.33,58.24,105192,56.9192326139089,57.6445383693045,56.5738489208633,57.4718465227818,106597.968408262,0.0,1.0
2025-07-25,57.6,57.94,57.27,57.92,78546,56.8402877697842,57.1758033573141,56.5146402877698,57.156067146283,79595.8250303766,0.0,1.0
2025-07-28,56.4,58.275,56.4,57.63,80550,55.6561151079137,57.5063848920863,55.6561151079137,56.8698920863309,81626.6099635479,0.0,1.0
2025-07-29,57.08,57.23,56.36,56.85,99061,56.3271462829736,56.4751678657074,55.6166426858513,56.1001798561151,100385.02308627,0.0,1.0
2025-07-30,55.71,57.83,55.19,56.98,88423,54.9752158273381,57.0672541966427,54.4620743405276,56.2284652278177,89604.8383961118,0.0,1.0
2025-07-31,54.43,55.4599,54.29,55.15,106457,53.7120983213429,54.7284145083933,53.5739448441247,54.4226019184652,107879.876063184,0.0,1.0
2025-08-01,54.2,55.05,53.045,54.74,169417,53.4851318944844,54.3239208633093,52.345365707434,54.0180095923261,171681.382746051,0.0,1.0
2025-08-04,54.42,54.72,54.0402,54.22,114319,53.7022302158273,53.998273381295,53.3274395683453,53.5048681055156,115846.957472661,0.0,1.0
2025-08-05,53.97,56.71,52.76,56.71,214602,53.2581654676259,55.9620263788969,52.0641247002398,55.9620263788969,217470.313487242,0.0,1.0
2025-08-06,53.18,54.68,52.83,53.57,161513,52.4785851318945,53.9588009592326,52.1332014388489,52.8634412470024,163671.739975699,0.0,1.0
2025-08-07,54.02,54.9151,53.22,53.54,109620,53.3075059952038,54.1908001199041,52.5180575539568,52.8338369304556,111085.151883354,0.0,1.0
2025-08-08,53.51,54.55,53.48,54.1,76795,52.8042326139089,53.83051558753,52.7746282973621,53.3864508393285,77821.4216281895,0.0,1.0
2025-08-11,53.67,54.31,53.0,53.41,128760,52.9621223021583,53.5936810551559,52.3009592326139,52.705551558753,130480.972053463,0.0,1.0
2025-08-12,55.08,55.29,53.74,54.25,98830,54.3535251798561,54.5607553956834,53.0311990407674,53.5344724220623,100150.935601458,0.0,1.0
2025-08-13,56.02,56.33,55.21,55.37,111997,55.2811270983213,55.5870383693045,54.4818105515587,54.6397002398081,113493.922235723,0.0,1.0
2025-08-14,54.96,56.01,54.88,55.82,74194,54.2351079136691,55.2712589928057,54.1561630695444,55.0837649880096,75185.6573511543,0.0,1.0
2025-08-15,55.34,55.47,54.615,54.71,86626,54.6100959232614,54.738381294964,53.8946582733813,53.9884052757794,87783.8201701093,0.0,1.0
2025-08-18,55.19,55.605,55.19,55.28,102829,54.4620743405276,54.8716007194244,54.4620743405276,54.5508872901679,104203.385176185,0.0,1.0
2025-08-19,56.46,56.56,55.48,55.48,100414,55.7153237410072,55.8140047961631,54.7482494004796,54.7482494004796,101756.106925881,0.0,1.0
2025-08-20,56.5,57.11,56.24,56.76,99380,55.7547961630695,56.3567505995204,55.4982254196643,56.0113669064748,100708.286755772,0.0,1.0
2025-08-21,56.75,56.81,56.04,56.04,86086,56.0014988009592,56.0607074340528,55.3008633093525,55.3008633093525,87236.6026731471,0.0,1.0
2025-08-22,58.17,58.685,56.21,57.15,140780,57.4027697841727,57.9109772182254,55.4686211031175,56.3962230215827,142661.62818955,0.0,1.0
2025-08-25,57.41,58.97,57.28,58.38,65453,56.652793764988,58.1922182254197,56.5245083932854,57.61,66327.8274605103,0.0,1.0
2025-08-26,57.35,57.56,57.0,57.41,91092,56.5935851318945,56.8008153477218,56.2482014388489,56.652793764988,92309.5115431348,0.0,1.0
2025-08-27,58.2,58.38,57.22,57.22,76450,57.4323741007194,57.61,56.4652997601918,56.4652997601918,77471.8104495748,0.0,1.0
2025-08-28,58.72,58.75,57.69,58.28,71588,57.94551558753,57.9751199040767,56.9291007194244,57.5113189448441,72544.8262454435,0.0,1.0
2025-08-29,59.5,59.55,58.775,59.12,82199,58.7152278177458,58.7645683453237,57.9997901678657,58.3402398081535,83297.6500607534,0.0,1.0
2025-09-02,58.34,59.6805,57.96,59.34,181077,57.5705275779376,58.8933471223022,57.1955395683453,58.5573381294964,183497.227217497,0.0,1.0
2025-09-03,58.87,58.93,57.065,57.95,96787,58.0935371702638,58.1527458033573,56.3123441247002,57.1856714628297,98080.6294046172,0.0,1.0
2025-09-04,59.67,59.95,58.75,59.27,86509,58.8829856115108,59.1592925659472,57.9751199040767,58.4882613908873,87665.2563791008,0.0,1.0
2025-09-05,60.5,60.91,59.95,59.95,140651,59.7020383693045,60.1066306954436,59.1592925659472,59.1592925659472,142530.904009721,0.0,1.0
2025-09-08,60.53,60.715,59.655,60.25,93419,59.7316426858513,59.9142026378897,58.8681834532374,59.4553357314149,94667.6136087485,0.0,1.0
2025-09-09,59.62,60.825,59.29,60.51,89184,58.8336450839328,60.0227517985611,58.5079976019185,59.7119064748201,90376.0097205347,0.0,1.0
2025-09-10,57.99,60.26,57.77,59.29,109049,57.2251438848921,59.4652038369304,57.0080455635492,58.5079976019185,110506.520048603,0.0,1.0
2025-09-11,59.22,59.27,57.57,57.74,83574,58.4389208633093,58.4882613908873,56.8106834532374,56.9784412470024,84691.0279465371,0.0,1.0
2025-09-12,58.42,59.25,58.08,59.06,58358,57.6494724220623,58.4685251798561,57.3139568345324,58.2810311750599,59137.9975698664,0.0,1.0
2025-09-15,57.45,59.155,57.29,58.89,95442,56.6922661870504,58.374778177458,56.534376498801,58.113273381295,96717.6524908869,0.0,1.0
2025-09-16,57.0,57.69,56.94,57.12,70454,56.2482014388489,56.9291007194244,56.1889928057554,56.366618705036,71395.6695018226,0.0,1.0
2025-09-17,57.31,58.775,57.04,57.04,115274,56.5541127098321,57.9997901678657,56.2876738609113,56.2876738609113,116814.721749696,0.0,1.0
2025-09-18,58.2,58.69,57.16,57.51,111707,57.4323741007194,57.9159112709832,56.4060911270983,56.7514748201439,113200.04617254,0.0,1.0
2025-09-19,58.33,58.92,57.825,58.23,253893,57.5606594724221,58.1428776978417,57.0623201438849,57.4619784172662,257286.466585662,0.0,1.0
2025-09-22,58.48,59.09,57.615,58.03,109901,57.7086810551559,58.3106354916067,56.8550899280575,57.2646163069544,111369.907654921,0.0,1.0
2025-09-23,58.64,58.975,57.94,58.18,96160,57.8665707434053,58.1971522781774,57.1758033573141,57.4126378896882,97445.2490886998,0.0,1.0
2025-09-24,58.19,58.635,57.86,58.54,101312,57.4225059952038,57.8616366906475,57.0968585131894,57.7678896882494,102666.109356015,0.0,1.0
2025-09-25,57.8,59.0325,57.6507,58.3,127448,57.0376498800959,58.2538938848921,56.8903190647482,57.5310551558753,129151.436208992,0.0,1.0
2025-09-26,58.7,58.84,57.501,57.91,132573,57.9257793764988,58.063932853717,56.7425935251798,57.1461990407674,134344.935601458,0.0,1.0
2025-09-29,57.61,57.83,56.9075,57.74,128643,57.61,57.83,56.9075,57.74,128643,0.77,1.0
2025-09-30,58.9,58.97,56.9075,57.56,134220,58.9,58.97,56.9075,57.56,134220,0.0,1.0
2025-10-01,58.74,59.82,58.2,58.62,111404,58.74,59.82,58.2,58.62,111404,0.0,1.0
2025-10-02,58.77,59.035,58.345,58.54,132390,58.77,59.035,58.345,58.54,132390,0.0,1.0
2025-10-03,59.01,59.81,58.6521,59.0,103966,59.01,59.81,58.6521,59.0,103966,0.0,1.0
2025-10-06,57.41,59.27,57.11,58.93,154278,57.41,59.27,57.11,58.93,154278,0.0,1.0
2025-10-07,59.02,59.27,56.925,57.18,169320,59.02,59.27,56.925,57.18,169320,0.0,1.0
2025-10-08,58.94,59.21,58.4,58.82,94736,58.94,59.21,58.4,58.82,94736,0.0,1.0
2025-10-09,58.79,59.425,58.21,58.92,124074,58.79,59.425,58.21,58.92,124074,0.0,1.0
2025-10-10,58.04,59.65,57.7,58.84,221460,58.04,59.65,57.7,58.84,221460,0.0,1.0
2025-10-13,58.76,59.315,56.61,58.52,182976,58.76,59.315,56.61,58.52,182976,0.0,1.0
2025-10-14,58.93,59.12,57.995,58.25,160675,58.93,59.12,57.995,58.25,160675,0.0,1.0
2025-10-15,59.86,60.05,58.2861,58.84,180236,59.86,60.05,58.2861,58.84,180236,0.0,1.0
2025-10-16,60.61,61.16,59.78,59.78,157014,60.61,61.16,59.78,59.78,157014,0.0,1.0
2025-10-17,60.25,61.27,59.81,60.8,183909,60.25,61.27,59.81,60.8,183909,0.0,1.0
2025-10-20,60.58,61.015,60.06,60.63,69774,60.58,61.015,60.06,60.63,69774,0.0,1.0
2025-10-21,59.92,61.02,59.444,60.86,96648,59.92,61.02,59.444,60.86,96648,0.0,1.0
2025-10-22,59.87,60.75,59.345,60.18,61996,59.87,60.75,59.345,60.18,61996,0.0,1.0
2025-10-23,59.55,60.07,58.63,59.78,100116,59.55,60.07,58.63,59.78,100116,0.0,1.0
2025-10-24,59.64,59.88,58.68,59.58,86757,59.64,59.88,58.68,59.58,86757,0.0,1.0
2025-10-27,60.22,60.3,58.835,59.5,99862,60.22,60.3,58.835,59.5,99862,0.0,1.0
2025-10-28,59.97,60.42,59.585,60.42,81713,59.97,60.42,59.585,60.42,81713,0.0,1.0
2025-10-29,58.6,59.74,58.15,59.74,187805,58.6,59.74,58.15,59.74,187805,0.0,1.0
2025-10-30,59.25,59.37,58.4,58.83,110571,59.25,59.37,58.4,58.83,110571,0.0,1.0
2025-10-31,59.25,59.43,58.72,58.99,102318,59.25,59.43,58.72,58.99,102318,0.0,1.0
2025-11-03,59.0,59.22,58.275,58.63,131157,59.0,59.22,58.275,58.63,131157,0.0,1.0
2025-11-04,60.37,60.87,58.01,58.01,162421,60.37,60.87,58.01,58.01,162421,0.0,1.0
2025-11-05,59.84,60.47,59.455,60.35,106564,59.84,60.47,59.455,60.35,106564,0.0,1.0
2025-11-06,60.0,60.11,58.92,59.57,118425,60.0,60.11,58.92,59.57,118425,0.0,1.0
2025-11-07,59.82,60.84,59.4,60.18,164354,59.82,60.84,59.4,60.18,164354,0.0,1.0
2025-11-10,58.74,60.11,58.74,59.46,94128,58.74,60.11,58.74,59.46,94128,0.0,1.0
2025-11-11,65.99,66.78,58.7,59.05,527209,65.99,66.78,58.7,59.05,527209,0.0,1.0
2025-11-12,66.72,67.12,63.4201,65.11,535518,66.72,67.12,63.4201,65.11,535518,0.0,1.0
2025-11-13,65.3,69.15,65.29,66.76,465654,65.3,69.15,65.29,66.76,465654,0.0,1.0
2025-11-14,66.87,67.52,63.21,63.97,366125,66.87,67.52,63.21,63.97,366125,0.0,1.0
2025-11-17,66.49,68.23,66.46,66.82,170086,66.49,68.23,66.46,66.82,170086,0.0,1.0
2025-11-18,67.0,67.4,65.2501,66.98,119811,67.0,67.4,65.2501,66.98,119811,0.0,1.0
2025-11-19,67.23,67.7,66.5,66.97,143482,67.23,67.7,66.5,66.97,143482,0.0,1.0
2025-11-20,66.63,67.93,66.61,67.4,177241,66.63,67.93,66.61,67.4,177241,0.0,1.0
2025-11-21,66.7,67.62,66.48,67.19,112385,66.7,67.62,66.48,67.19,112385,0.0,1.0
2025-11-24,66.68,67.46,65.02,66.59,111372,66.68,67.46,65.02,66.59,111372,0.0,1.0
2025-11-25,66.59,68.1,66.52,67.18,236642,66.59,68.1,66.52,67.18,236642,0.0,1.0
2025-11-26,66.61,67.85,66.13,66.23,188783,66.61,67.85,66.13,66.23,188783,0.0,1.0