date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-03-22,11.11,11.52,10.7,10.99,4904100,9.8723308766402,10.2366563185324,9.50800543474798,9.76569903998882,5518914.59887358,0.0,1.0
2012-03-23,11.01,11.56,10.93,11.04,821500,9.78347101276405,10.2722002640829,9.71238312166313,9.81012897192689,924489.374803663,0.0,1.0
2012-03-26,11.16,11.25,11.0,11.11,400300,9.91676080857827,9.99673468606681,9.77458502637643,9.8723308766402,450484.597363246,0.0,1.0
2012-03-27,11.2,11.25,11.1,11.24,132400,9.95230475412873,9.99673468606681,9.86344489025258,9.98784869967919,148998.652737681,0.0,1.0
2012-03-28,11.96,12.33,11.2,11.25,397400,10.6276397195875,10.9564212159292,9.95230475412873,9.99673468606681,447221.031706604,0.0,1.0
2012-03-29,11.68,11.95,11.6,11.9,86800,10.3788321007342,10.6187537331999,10.3077442096333,10.5743238012618,97681.8962056706,0.0,1.0
2012-03-30,11.62,12.0,11.61,11.93,46000,10.3255161824086,10.6631836651379,10.3166301960209,10.6009817604246,51766.9035191337,0.0,1.0
2012-04-02,11.7,11.84,11.61,11.84,93800,10.3966040735095,10.5210078829361,10.3166301960209,10.5210078829361,105559.468480321,0.0,1.0
2012-04-03,11.7,11.95,11.64,11.95,46500,10.3966040735095,10.6187537331999,10.3432881551838,10.6187537331999,52329.5872530374,0.0,1.0
2012-04-04,11.77,11.81,11.7,11.7,71200,10.4588059782228,10.4943499237732,10.3966040735095,10.3966040735095,80126.1637078767,0.0,1.0
2012-04-05,12.32,12.39,11.6,11.6,38900,10.9475352295416,11.0097371342549,10.3077442096333,10.3077442096333,43776.7944977024,0.0,1.0
2012-04-09,12.2,12.32,12.0,12.0,193400,10.8409033928902,10.9475352295416,10.6631836651379,10.6631836651379,217646.068273924,0.0,1.0
2012-04-10,12.21,12.7499,12.2,12.31,94400,10.8497893792778,11.3295437843452,10.8409033928902,10.938649243154,106234.688961006,0.0,1.0
2012-04-11,12.21,12.27,12.06,12.25,47500,10.8497893792778,10.9031052976035,10.7164995834636,10.8853333248283,53454.954720845,0.0,1.0
2012-04-12,12.3,12.47,12.01,12.01,34400,10.9297632567664,11.0808250253558,10.6720696515255,10.6720696515255,38712.6408925696,0.0,1.0
2012-04-13,12.44,12.4795,12.23,12.34,21400,11.054167066193,11.0892667124241,10.8675613520531,10.9653072023168,24082.8638110753,0.0,1.0
2012-04-16,12.37,12.6,12.31,12.6,51100,10.9919651614797,11.1963428483948,10.938649243154,11.1963428483948,57506.2776049509,0.0,1.0
2012-04-17,12.4,12.56,12.05,12.56,52000,11.0186231206425,11.1607989028444,10.707613597076,11.1607989028444,58519.1083259776,0.0,1.0
2012-04-18,12.35,12.41,12.267,12.35,48900,10.9741931887044,11.0275091070301,10.9004395016872,10.9741931887044,55030.4691757752,0.0,1.0
2012-04-19,12.41,12.54,12.21,12.54,186100,11.0275091070301,11.1430269300691,10.8497893792778,11.1430269300691,209430.885758932,0.0,1.0
2012-04-20,12.36,12.46,12.05,12.4,180500,10.9830791750921,11.0719390389682,10.707613597076,11.0186231206425,203128.82793921,0.0,1.0
2012-04-23,12.31,12.31,12.07,12.07,30100,10.938649243154,10.938649243154,10.7253855698512,10.7253855698512,33873.5607809985,0.0,1.0
2012-04-24,12.3,12.4,12.1801,12.32,26600,10.9297632567664,11.0186231206425,10.8232202799789,10.9475352295416,29934.774643673,0.0,1.0
2012-04-25,12.26,12.43,12.06,12.43,41300,10.8942193112159,11.0452810798054,10.7164995834636,11.0452810798054,46477.6764204399,0.0,1.0
2012-04-26,12.37,12.39,12.11,12.11,54300,10.9919651614797,11.0097371342549,10.7609295154017,10.7609295154017,61107.4535019341,0.0,1.0
2012-04-27,12.25,12.39,12.2,12.39,71000,10.8853333248283,11.0097371342549,10.8409033928902,11.0097371342549,79901.0902143154,0.0,1.0
2012-04-30,12.38,12.49,12.3,12.31,179600,11.0008511478673,11.0985969981311,10.9297632567664,10.938649243154,202115.997218184,0.0,1.0
2012-05-01,13.01,13.37,12.44,12.49,312200,11.560668290287,11.8805638002412,11.054167066193,11.0985969981311,351339.723449427,0.0,1.0
2012-05-02,13.25,13.3,12.78,13.1,113000,11.7739319635898,11.8183618955279,11.3562906033719,11.6406421677756,127166.52386222,0.0,1.0
2012-05-03,13.25,13.36,13.05,13.05,23700,11.7739319635898,11.8716778138536,11.5962122358375,11.5962122358375,26671.208987032,0.0,1.0
2012-05-04,12.8,13.3399,12.25,13.09,146200,11.3740625761471,11.8538169812145,10.8853333248283,11.631756181388,164528.723793422,0.0,1.0
2012-05-07,13.09,13.43,12.95,13.43,123600,11.631756181388,11.9338797185669,11.5073523719613,11.9338797185669,139095.419020977,0.0,1.0
2012-05-08,13.0,13.88,12.354,13.66,698200,11.5517823038994,12.3337491060095,10.9777475832595,12.138257405482,785731.56602303,0.0,1.0
2012-05-09,12.95,12.98,12.56,12.87,82400,11.5073523719613,11.5340103311242,11.1607989028444,11.4362644808604,92730.2793473185,0.0,1.0
2012-05-10,12.94,13.29,12.69,12.97,150000,11.4984663855737,11.8094759091403,11.2763167258834,11.5251243447366,168805.120171089,0.0,1.0
2012-05-11,13.0,13.34,12.77,12.91,38600,11.5517823038994,11.8539058410783,11.3474046169843,11.4718084264109,43439.1842573603,0.0,1.0
2012-05-14,12.97,13.1899,12.77,13.0,93000,11.5251243447366,11.7205271854002,11.3474046169843,11.5517823038994,104659.174506075,0.0,1.0
2012-05-15,12.77,13.22,12.68,13.03,125400,11.3474046169843,11.747274004427,11.2674307394957,11.5784402630623,141121.08046303,0.0,1.0
2012-05-16,12.6,13.0,12.6,12.78,34000,11.1963428483948,11.5517823038994,11.1963428483948,11.3562906033719,38262.4939054469,0.0,1.0
2012-05-17,12.15,12.69,12.02,12.54,44500,10.7964734609522,11.2763167258834,10.6809556379132,11.1430269300691,50078.8523174228,0.0,1.0
2012-05-18,12.35,12.44,12.24,12.27,56000,10.9741931887044,11.054167066193,10.8764473384407,10.9031052976035,63020.5781972068,0.0,1.0
2012-05-21,12.25,12.78,12.12,12.65,86100,10.8853333248283,11.3562906033719,10.7698155017893,11.2407727803329,96894.138978205,0.0,1.0
2012-05-22,11.57,12.58,11.51,12.33,151600,10.2810862504705,11.1785708756196,10.2277703321448,10.9564212159292,170605.70811958,0.0,1.0
2012-05-23,11.05,11.63,10.75,11.58,227600,9.81901495831451,10.3344021687962,9.55243536668606,10.2899722368581,256133.635672932,0.0,1.0
2012-05-24,11.45,11.47,11.025,11.05,100800,10.1744544138191,10.1922263865943,9.79679999234547,9.81901495831451,113437.040754972,0.0,1.0
2012-05-25,11.81,11.85,11.37,11.49,14100,10.4943499237732,10.5298938693237,10.1033665227182,10.2099983593696,15867.6812960824,0.0,1.0
2012-05-29,12.09,12.21,11.76,11.85,121400,10.7431575426265,10.8497893792778,10.4499199918352,10.5298938693237,136619.610591801,0.0,1.0
2012-05-30,11.78,12.08,11.74,12.08,24200,10.4676919646104,10.7342715562388,10.4321480190599,10.7342715562388,27233.8927209357,0.0,1.0
2012-05-31,12.03,12.06,11.71,11.7412,42600,10.6898416243008,10.7164995834636,10.4054900598971,10.4332143374265,47940.6541285891,0.0,1.0
2012-06-01,11.7,11.91,11.5,11.76,25000,10.3966040735095,10.5832097876494,10.2188843457572,10.4499199918352,28134.1866951814,0.0,1.0
2012-06-04,11.87,12.01,11.49,11.77,38000,10.5476658420989,10.6720696515255,10.2099983593696,10.4588059782228,42763.963776676,0.0,1.0
2012-06-05,11.76,11.99,11.61,11.81,97900,10.4499199918352,10.6542976787503,10.3166301960209,10.4943499237732,110173.47509833,0.0,1.0
2012-06-06,11.96,12.05,11.51,11.81,75500,10.6276397195875,10.707613597076,10.2277703321448,10.4943499237732,84965.2438194478,0.0,1.0
2012-06-07,11.87,12.03,11.85,12.03,62600,10.5476658420989,10.6898416243008,10.5298938693237,10.6898416243008,70448.0034847347,0.0,1.0
2012-06-08,11.8,11.93,11.8,11.84,8600,10.4854639373856,10.6009817604246,10.4854639373856,10.5210078829361,9678.16022314246,0.0,1.0
2012-06-11,11.9,12.2,11.57,11.9,107200,10.5743238012618,10.8409033928902,10.2810862504705,10.5743238012618,120639.392548938,0.0,1.0
2012-06-12,11.9,12.0,11.69,11.95,15400,10.5743238012618,10.6631836651379,10.3877180871219,10.6187537331999,17330.6590042318,0.0,1.0
2012-06-13,11.84,11.93,11.7,11.8,21300,10.5210078829361,10.6009817604246,10.3966040735095,10.4854639373856,23970.3270642946,0.0,1.0
2012-06-14,11.91,12.17,11.825,11.83,75700,10.5832097876494,10.8142454337274,10.5076789033547,10.5121218965485,85190.3173130095,0.0,1.0
2012-06-15,11.73,12.08,11.72,11.91,23200,10.4232620326723,10.7342715562388,10.4143760462847,10.5832097876494,26108.5252531285,0.0,1.0
2012-06-18,11.81,11.85,11.57,11.76,58400,10.4943499237732,10.5298938693237,10.2810862504705,10.4499199918352,65721.4601199442,0.0,1.0
2012-06-19,12.01,12.18,11.85,11.85,22200,10.6720696515255,10.823131420115,10.5298938693237,10.5298938693237,24983.1577853213,0.0,1.0
2012-06-20,11.91,12.12,11.91,11.96,9300,10.5832097876494,10.7698155017893,10.5832097876494,10.6276397195875,10465.9174506075,0.0,1.0
2012-06-21,12.15,12.17,11.93,11.93,22700,10.7964734609522,10.8142454337274,10.6009817604246,10.6009817604246,25545.8415192247,0.0,1.0
2012-06-22,11.79,12.19,11.72,12.15,57400,10.476577950998,10.8320174065026,10.4143760462847,10.7964734609522,64596.0926521368,0.0,1.0
2012-06-25,11.77,11.89,11.64,11.72,12700,10.4588059782228,10.5654378148742,10.3432881551838,10.4143760462847,14292.1668411522,0.0,1.0
2012-06-26,11.94,12.12,11.69,11.69,14000,10.6098677468122,10.7698155017893,10.3877180871219,10.3877180871219,15755.1445493017,0.0,1.0
2012-06-27,12.05,12.25,11.9,12.02,39300,10.707613597076,10.8853333248283,10.5743238012618,10.6809556379132,44226.9414848253,0.0,1.0
2012-06-28,12.16,12.16,11.81,11.99,17100,10.8053594473398,10.8053594473398,10.4943499237732,10.6542976787503,19243.7836995041,0.0,1.0
2012-06-29,12.15,12.4,11.84,12.25,60300,10.7964734609522,11.0186231206425,10.5210078829361,10.8853333248283,67859.6583087774,0.0,1.0
2012-07-02,12.05,12.17,11.8,12.05,18800,10.707613597076,10.8142454337274,10.4854639373856,10.707613597076,21156.9083947765,0.0,1.0
2012-07-03,12.05,12.19,11.91,12.19,16600,10.707613597076,10.8320174065026,10.5832097876494,10.8320174065026,18681.0999656005,0.0,1.0
2012-07-05,12.01,12.13,11.97,12.08,21200,10.6720696515255,10.7787014881769,10.6365257059751,10.7342715562388,23857.790317514,0.0,1.0
2012-07-06,12.0,12.08,11.75,11.94,29000,10.6631836651379,10.7342715562388,10.4410340054476,10.6098677468122,32635.6565664106,0.0,1.0
2012-07-09,11.69,11.77,11.2,11.27,1200,10.3877180871219,10.4588059782228,9.95230475412873,10.014506658842,1350.44096136871,0.0,1.0
2012-07-10,11.78,12.05,11.6301,12.05,6900,10.4676919646104,10.707613597076,10.3344910286601,10.707613597076,7765.03552787009,0.0,1.0
2012-07-11,11.77,11.8,11.53,11.78,5900,10.4588059782228,10.4854639373856,10.24554230492,10.4676919646104,6639.66806006282,0.0,1.0
2012-07-12,11.62,11.75,11.6,11.7,15400,10.3255161824086,10.4410340054476,10.3077442096333,10.3966040735095,17330.6590042317,0.0,1.0
2012-07-13,11.335,11.7,11.3,11.62,45700,10.0722655703615,10.3966040735095,10.0411646180049,10.3255161824086,51429.2932787919,0.0,1.0
2012-07-16,11.19,11.79,11.06,11.27,28800,9.94341876774112,10.476577950998,9.82790094470212,10.014506658842,32410.5830728491,0.0,1.0
2012-07-17,11.65,11.65,11.06,11.06,12100,10.3521741415714,10.3521741415714,9.82790094470212,9.82790094470212,13616.9463604678,0.0,1.0
2012-07-18,11.52,11.83,11.1201,11.57,14900,10.2366563185324,10.5121218965485,9.88130572289169,10.2810862504705,16767.9752703282,0.0,1.0
2012-07-19,11.99,11.99,11.49,11.49,8700,10.6542976787503,10.6542976787503,10.2099983593696,10.2099983593696,9790.69696992317,0.0,1.0
2012-07-20,11.48,11.95,11.48,11.95,900,10.201112372982,10.6187537331999,10.201112372982,10.6187537331999,1012.83072102653,0.0,1.0
2012-07-23,11.74,11.85,11.44,11.85,25200,10.4321480190599,10.5298938693237,10.1655684274315,10.5298938693237,28359.260188743,0.0,1.0
2012-07-24,11.22,11.99,11.22,11.99,18200,9.97007672690396,10.6542976787503,9.97007672690396,10.6542976787503,20481.6879140921,0.0,1.0
2012-07-25,11.97,11.97,11.27,11.3,7000,10.6365257059751,10.6365257059751,10.014506658842,10.0411646180049,7877.5722746508,0.0,1.0
2012-07-26,11.84,12.025,11.27,12.0,27600,10.5210078829361,10.685398631107,10.014506658842,10.6631836651379,31060.1421114803,0.0,1.0
2012-07-27,11.86,12.07,11.84,11.8401,3600,10.5387798557113,10.7253855698512,10.5210078829361,10.5210967428,4051.32288410614,0.0,1.0
2012-07-30,11.74,11.99,11.23,11.99,68500,10.4321480190599,10.6542976787503,9.97896271329158,10.6542976787503,77087.6715447976,0.0,1.0
2012-07-31,11.74,11.74,11.23,11.67,8200,10.4321480190599,10.4321480190599,9.97896271329158,10.3699461143466,9228.01323601956,0.0,1.0
2012-08-01,11.32,11.75,11.24,11.31,5400,10.0589365907801,10.4410340054476,9.98784869967919,10.0500506043925,6076.98432615921,0.0,1.0
2012-08-02,11.58,11.75,11.2,11.33,16300,10.2899722368581,10.4410340054476,9.95230475412873,10.0678225771677,18343.4897252583,0.0,1.0
2012-08-03,11.59,11.75,11.35,11.66,19600,10.2988582232457,10.4410340054476,10.085594549943,10.361060127959,22057.2023690223,0.0,1.0
2012-08-06,11.65,11.77,11.31,11.58,20100,10.3521741415714,10.4588059782228,10.0500506043925,10.2899722368581,22619.8861029259,0.0,1.0
2012-08-07,11.45,11.95,11.2,11.7,205300,10.1744544138191,10.6187537331999,9.95230475412873,10.3966040735095,231037.94114083,0.0,1.0
2012-08-08,11.28,11.4,11.07,11.31,81400,10.0233926452297,10.130024481881,9.83678693108974,10.0500506043925,91604.9118795105,0.0,1.0
2012-08-09,11.06,11.449,11.06,11.3,56800,9.82790094470212,10.1735658151803,9.82790094470212,10.0411646180049,63920.8721714523,0.0,1.0
2012-08-10,10.6,11.0601,10.081,11.0601,68900,9.41914557087184,9.827989804566,8.95796287735462,9.827989804566,77537.8185319201,0.0,1.0
2012-08-13,10.85,11.0,10.63,10.7,104500,9.64129523056221,9.77458502637643,9.44580353003468,9.50800543474798,117600.900385859,0.0,1.0
2012-08-14,11.72,11.72,10.8,10.95,54400,10.4143760462847,10.4143760462847,9.59686529862413,9.73015509443836,61219.990248715,0.0,1.0
2012-08-15,11.75,11.75,11.54,11.7,10100,10.4410340054476,10.4410340054476,10.2544282913076,10.3966040735095,11366.2114248533,0.0,1.0
2012-08-16,11.6,11.9,11.23,11.79,40000,10.3077442096333,10.5743238012618,9.97896271329158,10.476577950998,45014.6987122905,0.0,1.0
2012-08-17,11.79,11.87,11.6,11.6,22400,10.476577950998,10.5476658420989,10.3077442096333,10.3077442096333,25208.2312788826,0.0,1.0
2012-08-20,11.78,11.84,11.66,11.78,22300,10.4676919646104,10.5210078829361,10.361060127959,10.4676919646104,25095.6945321019,0.0,1.0
2012-08-21,11.6,11.96,11.51,11.637,35800,10.3077442096333,10.6276397195875,10.2277703321448,10.3406223592675,40288.1553475,0.0,1.0
2012-08-22,11.86,11.86,11.5,11.65,28700,10.5387798557113,10.5387798557113,10.2188843457572,10.3521741415714,32298.0463260684,0.0,1.0
2012-08-23,11.7,11.85,11.57,11.57,40000,10.3966040735095,10.5298938693237,10.2810862504705,10.2810862504705,45014.6987122903,0.0,1.0
2012-08-24,11.95,11.95,11.61,11.61,21400,10.6187537331999,10.6187537331999,10.3166301960209,10.3166301960209,24082.8638110752,0.0,1.0
2012-08-27,11.7,11.98,11.7,11.75,24000,10.3966040735095,10.6454116923627,10.3966040735095,10.4410340054476,27008.8192273742,0.0,1.0
2012-08-28,11.71,11.83,11.7,11.83,6700,10.4054900598971,10.5121218965485,10.3966040735095,10.5121218965485,7539.96203430863,0.0,1.0
2012-08-29,11.8,11.93,11.75,11.76,25300,10.4854639373856,10.6009817604246,10.4410340054476,10.4499199918352,28471.7969355237,0.0,1.0
2012-08-30,11.75,11.88,11.7,11.75,33900,10.4410340054476,10.5565518284865,10.3966040735095,10.4410340054476,38149.9571586659,0.0,1.0
2012-08-31,11.7,11.83,11.7,11.83,18700,10.3966040735095,10.5121218965485,10.3966040735095,10.5121218965485,21044.3716479957,0.0,1.0
2012-09-04,11.73,11.84,11.66,11.7,9400,10.4232620326723,10.5210078829361,10.361060127959,10.3966040735095,10578.4541973883,0.0,1.0
2012-09-05,11.52,11.71,11.51,11.65,2300,10.2366563185324,10.4054900598971,10.2277703321448,10.3521741415714,2588.3451759567,0.0,1.0
2012-09-06,11.8,12.0,11.65,11.65,80100,10.4854639373856,10.6631836651379,10.3521741415714,10.3521741415714,90141.9341713617,0.0,1.0
2012-09-07,11.9,12.11,11.77,11.86,42100,10.5743238012618,10.7609295154017,10.4588059782228,10.5387798557113,47377.9703946855,0.0,1.0
2012-09-10,12.07,12.14,11.95,11.95,20100,10.7253855698512,10.7875874745645,10.6187537331999,10.6187537331999,22619.886102926,0.0,1.0
2012-09-11,12.3,12.49,12.14,12.22,53600,10.9297632567664,11.0985969981311,10.7875874745645,10.8586753656655,60319.696274469,0.0,1.0
2012-09-12,12.5,12.71,12.3,12.3,38400,11.1074829845187,11.2940886986586,10.9297632567664,10.9297632567664,43214.1107637987,0.0,1.0
2012-09-13,12.75,12.899,12.4,12.5,123400,11.329632644209,11.4620338413845,11.0186231206425,11.1074829845187,138870.345527416,0.0,1.0
2012-09-14,13.64,13.65,12.87,12.87,31500,12.1204854327068,12.1293714190944,11.4362644808604,11.4362644808604,35449.0752359286,0.0,1.0
2012-09-17,13.5,13.55,13.12,13.54,28200,11.9960816232802,12.0405115552182,11.6584141405508,12.0316255688306,31735.3625921646,0.0,1.0
2012-09-18,13.67,13.8,13.3,13.41,13600,12.1471433918696,12.2626612149086,11.8183618955279,11.9161077457916,15304.9975621788,0.0,1.0
2012-09-19,13.79,14.52,13.54,13.65,126500,12.253775228521,12.9024522348169,12.0316255688306,12.1293714190944,142358.984677618,0.0,1.0
2012-09-20,13.49,13.76,13.0,13.67,118900,11.9871956368926,12.2271172693582,11.5517823038994,12.1471433918696,133806.191922283,0.0,1.0
2012-09-21,13.55,13.71,13.17,13.5669,9500,12.0405115552182,12.1826873374201,11.7028440724889,12.0555288722133,10690.990944169,0.0,1.0
2012-09-24,13.77,13.9,13.2,13.27,36800,12.2360032557458,12.3515210787848,11.7295020316517,11.791703936365,41413.522815307,0.0,1.0
2012-09-25,13.6,13.93,13.4,13.93,23100,12.0849414871563,12.3781790379476,11.907221759404,12.3781790379476,25995.9885063477,0.0,1.0
2012-09-26,13.52,13.69,13.44,13.44,6100,12.0138535960554,12.1649153646449,11.9427657049545,11.9427657049545,6864.74155362428,0.0,1.0
2012-09-27,14.16,14.3,13.41,13.53,39600,12.5825567248628,12.7069605342894,11.9161077457916,12.022739582443,44564.5517251673,0.0,1.0
2012-09-28,14.1,14.25,13.7,13.92,10500,12.5292408065371,12.6625306023513,12.1738013510325,12.36929305156,11816.3584119762,0.0,1.0
2012-10-01,14.45,14.52,14.0101,14.38,8500,12.8402503301036,12.9024522348169,12.4493557889124,12.7780484253903,9565.62347636169,0.0,1.0
2012-10-02,14.8,14.88,14.4201,14.5,32100,13.1512598536701,13.222347744771,12.8136812308046,12.8846802620417,36124.2957166131,0.0,1.0
2012-10-03,15.0,15.0,14.5,14.8,37600,13.3289795814224,13.3289795814224,12.8846802620417,13.1512598536701,42313.816789553,0.0,1.0
2012-10-04,14.81,15.26,14.73,15.0,35800,13.1601458400577,13.5600152275004,13.0890579489568,13.3289795814224,40288.1553475,0.0,1.0
2012-10-05,14.96,16.24,14.91,15.01,76300,13.2934356358719,14.4308418934867,13.2490057039339,13.33786556781,85865.5377936942,0.0,1.0
2012-10-08,14.76,15.18,14.5301,15.06,8300,13.1157159081197,13.4889273363995,12.9114270810684,13.3822954997481,9340.54998280022,0.0,1.0
2012-10-09,14.33,14.8,14.07,14.77,69300,12.7336184934522,13.1512598536701,12.5025828473742,13.1246018945073,77987.9655190431,0.0,1.0
2012-10-10,14.34,14.4699,14.1001,14.46,20300,12.7425044798398,12.8579334430149,12.5293296664009,12.8491363164912,22844.9595964874,0.0,1.0
2012-10-11,14.29,14.33,14.16,14.16,40000,12.6980745479017,12.7336184934522,12.5825567248628,12.5825567248628,45014.6987122905,0.0,1.0
2012-10-12,15.0,15.0,14.2,14.31,10700,13.3289795814224,13.3289795814224,12.6181006704132,12.715846520677,12041.4319055377,0.0,1.0
2012-10-15,14.59,14.8,14.51,14.72,11400,12.9646541395302,13.1512598536701,12.8935662484293,13.0801719625692,12829.1891330028,0.0,1.0
2012-10-16,14.99,15.63,14.73,15.1499,28500,13.3200935950348,13.8887967238421,13.0890579489568,13.4621805173728,32072.9728325069,0.0,1.0
2012-10-17,15.0119,15.44,14.97,15.1,52600,13.3395539052237,13.7199629824775,13.3023216222596,13.4178394452986,59194.3288066617,0.0,1.0
2012-10-18,15.02,15.105,14.85,14.93,17400,13.3467515541976,13.4222824384924,13.1956897856082,13.2667776767091,19581.3939398464,0.0,1.0
2012-10-19,14.9,15.27,14.805,15.06,31200,13.2401197175463,13.568901213888,13.1557028468639,13.3822954997481,35111.4649955864,0.0,1.0
2012-10-22,15.64,16.1,15.52,16.01,112200,13.8976827102298,14.3064380840601,13.7910508735784,14.2264642065715,126266.229887974,0.0,1.0
2012-10-23,15.29,15.56,15.1625,15.53,56000,13.5866731866632,13.8265948191288,13.4733768602212,13.799936859966,63020.5781972067,0.0,1.0
2012-10-24,15.69,15.9,15.3501,15.3501,13800,13.9421126421678,14.1287183563078,13.6400779648528,13.6400779648528,15530.0710557402,0.0,1.0
2012-10-25,15.67,15.9,15.52,15.6,101100,13.9243406693926,14.1287183563078,13.7910508735784,13.8621387646793,113774.650995314,0.0,1.0
2012-10-26,15.65,15.89,15.43,15.89,28100,13.9065686966174,14.1198323699201,13.7110769960899,14.1198323699201,31622.8258453839,0.0,1.0
2012-10-31,16.0,16.18,16.0,16.0,36400,14.2175782201839,14.377525975161,14.2175782201839,14.2175782201839,40963.3758281843,0.0,1.0
2012-11-01,15.74,16.0,15.45,16.0,38100,13.9865425741059,14.2175782201839,13.7288489688651,14.2175782201839,42876.5005234566,0.0,1.0
2012-11-02,15.81,15.94,15.58,15.66,15600,14.0487444788192,14.1642623018582,13.8443667919041,13.915454683005,17555.7324977933,0.0,1.0
2012-11-05,15.89,16.03,15.72,15.81,13900,14.1198323699201,14.2442361793467,13.9687706013307,14.0487444788192,15642.6078025209,0.0,1.0
2012-11-06,15.84,16.01,15.79,15.89,16500,14.0754024379821,14.2264642065715,14.030972506044,14.1198323699201,18568.5632188197,0.0,1.0
2012-11-07,15.01,15.81,14.59,15.8,43000,13.33786556781,14.0487444788192,12.9646541395302,14.0398584924316,48390.8011157122,0.0,1.0
2012-11-08,15.29,15.3,15.1,15.1,5200,13.5866731866632,13.5955591730509,13.4178394452986,13.4178394452986,5851.91083259777,0.0,1.0
2012-11-09,15.1,15.38,15.07,15.07,4400,13.4178394452986,13.6666470641518,13.3911814861357,13.3911814861357,4951.61685835193,0.0,1.0
2012-11-12,15.98,16.17,15.06,15.24,49600,14.1998062474087,14.3686399887734,13.3822954997481,13.5422432547252,55818.22640324,0.0,1.0
2012-11-13,15.56,16.0,15.56,15.95,44700,13.8265948191288,14.2175782201839,13.8265948191288,14.1731482882458,50303.9258109847,0.0,1.0
2012-11-14,15.8,15.972,15.53,15.85,13800,14.0398584924316,14.1926974582986,13.799936859966,14.0842884243697,15530.0710557402,0.0,1.0
2012-11-15,15.313,15.99,14.76,15.68,64700,13.6071109553548,14.2086922337963,13.1157159081197,13.9332266557802,72811.2751671295,0.0,1.0
2012-11-16,15.4,15.4,15.1314,15.35,4500,13.684419036927,13.684419036927,13.4457414425557,13.6399891049889,5064.15360513267,0.0,1.0
2012-11-19,15.38,15.67,15.0422,15.5,7200,13.6666470641518,13.9243406693926,13.3664784439781,13.7732789008032,8102.64576821225,0.0,1.0
2012-11-20,15.3493,15.68,15.3,15.38,6100,13.6393670859418,13.9332266557802,13.5955591730509,13.6666470641518,6864.74155362428,0.0,1.0
2012-11-21,15.26,15.67,15.1401,15.43,6000,13.5600152275004,13.9243406693926,13.4534722507129,13.7110769960899,6752.20480684356,0.0,1.0
2012-11-23,15.59,15.61,15.07,15.07,5600,13.8532527782917,13.8710247510669,13.3911814861357,13.3911814861357,6302.05781972065,0.0,1.0
2012-11-26,15.53,15.75,15.141,15.39,19600,13.799936859966,13.9954285604935,13.4542719894878,13.6755330505394,22057.2023690223,0.0,1.0
2012-11-27,15.5,15.74,15.42,15.74,10000,13.7732789008032,13.9865425741059,13.7021910097022,13.9865425741059,11253.6746780726,0.0,1.0
2012-11-28,15.7,15.99,15.46,15.46,10400,13.9509986285555,14.2086922337963,13.7377349552527,13.7377349552527,11703.8216651955,0.0,1.0
2012-11-29,15.76,15.85,15.666,15.75,18500,14.0043145468811,14.0842884243697,13.9207862748376,13.9954285604935,20819.2981544344,0.0,1.0
2012-11-30,15.8,15.8,15.41,15.72,36300,14.0398584924316,14.0398584924316,13.6933050233146,13.9687706013307,40850.8390814035,0.0,1.0
2012-12-03,15.76,15.9,15.7,15.9,24000,14.0043145468811,14.1287183563078,13.9509986285555,14.1287183563078,27008.8192273743,0.0,1.0
2012-12-04,15.76,15.89,15.57,15.75,20500,14.0043145468811,14.1198323699201,13.8354808055165,13.9954285604935,23070.0330900489,0.0,1.0
2012-12-05,15.76,15.8,15.6719,15.78,13900,14.0043145468811,14.0398584924316,13.9260290068063,14.0220865196564,15642.607802521,0.0,1.0
2012-12-06,16.0,16.571,15.74,15.74,155600,14.2175782201839,14.7249680429167,13.9865425741059,13.9865425741059,175107.17799081,0.0,1.0
2012-12-07,16.15,16.4522,16.0,16.15,13500,14.3508680159981,14.6194025246319,14.2175782201839,14.3508680159981,15192.460815398,0.0,1.0
2012-12-10,16.25,16.25,15.99,16.2,72200,14.4397278798743,14.4397278798743,14.2086922337963,14.3952979479362,81251.531175684,0.0,1.0
2012-12-11,15.93,16.21,15.41,16.18,85700,14.1553763154706,14.4041839343238,13.6933050233146,14.377525975161,96443.9919910821,0.0,1.0
2012-12-12,15.85,16.4,15.5525,15.84,50800,14.0842884243697,14.5730176756885,13.8199303293381,14.0754024379821,57168.6673646087,0.0,1.0
2012-12-13,15.7,15.85,15.5,15.85,18900,13.9509986285555,14.0842884243697,13.7732789008032,14.0842884243697,21269.4451415571,0.0,1.0
2012-12-14,15.86,16.0,15.69,15.77,6900,14.0931744107573,14.2175782201839,13.9421126421678,14.0132005332688,7765.03552787009,0.0,1.0
2012-12-17,15.89,16.02,15.5403,15.9,37800,14.1198323699201,14.2353501929591,13.8090894259452,14.1287183563078,42538.8902831145,0.0,1.0
2012-12-18,16.43,16.43,15.69,15.81,44000,14.5996756348513,14.5996756348513,13.9421126421678,14.0487444788192,49516.1685835196,0.0,1.0
2012-12-19,16.3,16.3,16.04,16.3,19300,14.4841578118124,14.4841578118124,14.2531221657344,14.4841578118124,21719.59212868,0.0,1.0
2012-12-20,16.25,16.73,16.18,16.19,27600,14.4397278798743,14.8662552264798,14.377525975161,14.3864119615486,31060.1421114803,0.0,1.0
2012-12-21,16.15,16.2999,16.07,16.22,9100,14.3508680159981,14.4840689519485,14.2797801248972,14.4130699207114,10240.8439570461,0.0,1.0
2012-12-24,16.14,16.15,15.91,16.01,6500,14.3419820296105,14.3508680159981,14.1376043426954,14.2264642065715,7314.88854074719,0.0,1.0
2012-12-26,16.2,16.44,15.93,16.19,8800,14.3952979479362,14.608561621239,14.1553763154706,14.3864119615486,9903.23371670388,0.0,1.0
2012-12-27,16.6,17.39,15.9,17.39,25400,14.7507374034408,15.4527303280624,14.1287183563078,15.4527303280624,28584.3336823044,0.0,1.0
2012-12-28,16.61,16.75,15.9,16.41,27800,14.7596233898284,14.884027199255,14.1287183563078,14.5819036620761,31285.2156050418,0.0,1.0
2012-12-31,15.9869,16.74,15.96,16.74,79900,14.2059375780161,14.8751412128674,14.1820342746334,14.8751412128674,89916.8606778002,0.0,1.0
2013-01-02,16.59,16.7,16.15,16.25,60100,14.7418514170532,14.8395972673169,14.3508680159981,14.4397278798743,67634.5848152162,0.0,1.0
2013-01-03,16.41,16.53,16.18,16.25,151700,14.5819036620761,14.6885354987275,14.377525975161,14.4397278798743,170718.244866361,0.0,1.0
2013-01-04,17.37,17.4,16.429,16.45,49800,15.4349583552872,15.46161631445,14.5987870362126,14.6174476076266,56043.2998968013,0.0,1.0
2013-01-07,17.0,17.3,16.9,17.3,48100,15.1061768589454,15.3727564505738,15.0173169950692,15.3727564505738,54130.1752015292,0.0,1.0
2013-01-08,17.05,17.1,16.53,16.53,20800,15.1506067908835,15.1950367228215,14.6885354987275,14.6885354987275,23407.643330391,0.0,1.0
2013-01-09,17.51,17.65,16.99,17.02,70100,15.5593621647138,15.6837659741404,15.0972908725578,15.1239488317206,78888.2594932887,0.0,1.0
2013-01-10,17.56,17.95,17.552,17.72,29300,15.6037920966518,15.9503455657688,15.5966833075417,15.7459678788537,32973.2668067528,0.0,1.0
2013-01-11,17.38,17.68,17.257,17.5,11600,15.4438443416748,15.7104239333032,15.3345467091071,15.5504761783261,13054.2626265642,0.0,1.0
2013-01-14,17.26,17.52,17.1,17.52,24600,15.3372125050234,15.5682481511014,15.1950367228215,15.5682481511014,27684.0397080586,0.0,1.0
2013-01-15,17.37,17.43,17.25,17.36,38900,15.4349583552872,15.4882742736128,15.3283265186358,15.4260723688995,43776.7944977022,0.0,1.0
2013-01-16,17.26,17.89,17.24,17.26,25800,15.3372125050234,15.8970296474431,15.3194405322482,15.3372125050234,29034.4806694273,0.0,1.0
2013-01-17,17.42,17.56,17.39,17.41,21300,15.4793882872252,15.6037920966518,15.4527303280624,15.4705023008376,23970.3270642947,0.0,1.0
2013-01-18,18.16,18.67,17.48,17.77,167100,16.1369512799087,16.5901365856771,15.5327042055509,15.7903978107917,188048.903870593,0.0,1.0
2013-01-22,18.49,18.5,18.15,18.4,79300,16.4301888307,16.4390748170876,16.1280652935211,16.3502149532115,89241.6401971158,0.0,1.0
2013-01-23,18.99,19.3,18.5,18.5,128300,16.8744881500808,17.1499537280968,16.4390748170876,16.4390748170876,144384.646119671,0.0,1.0
2013-01-24,19.25,19.44,18.71,18.71,109800,17.1055237961588,17.2743575375234,16.6256805312276,16.6256805312276,123565.347965237,0.0,1.0
2013-01-25,19.3,19.5,19.25,19.37,85400,17.1499537280968,17.3276734558491,17.1055237961588,17.2121556328101,96106.3817507401,0.0,1.0
2013-01-28,19.0,20.0199,18.5101,19.5,135900,16.8833741364684,17.7896558881412,16.4480496633391,17.3276734558491,152937.438875006,0.0,1.0
2013-01-29,19.09,19.48,18.96,18.97,33800,16.9633480139569,17.3099014830739,16.8478301909179,16.8567161773055,38037.4204118854,0.0,1.0
2013-01-30,19.0,19.3,18.82,18.98,37300,16.8833741364684,17.1499537280968,16.7234263814913,16.8656021636932,41976.2065492107,0.0,1.0
2013-01-31,19.0,19.125,18.9,18.9,33700,16.8833741364684,16.9944489663136,16.7945142725922,16.7945142725922,37924.8836651046,0.0,1.0
2013-02-01,19.0,19.15,18.7126,18.86,53500,16.8833741364684,17.0166639322826,16.6279908876883,16.7589703270418,60207.1595276883,0.0,1.0
2013-02-04,19.07,19.08,18.88,18.97,28400,16.9455760411817,16.9544620275693,16.776742299817,16.8567161773055,31960.4360857261,0.0,1.0
2013-02-05,18.99,19.08,18.871,19.0,28000,16.8744881500808,16.9544620275693,16.7687449120682,16.8833741364684,31510.2890986032,0.0,1.0
2013-02-06,20.71,21.5,18.77,18.77,219300,18.4028778087505,19.1048707333721,16.6789964495532,16.6789964495532,246793.085690133,0.0,1.0
2013-02-07,20.85,21.0,19.85,20.89,41000,18.5272816181771,18.6605714139914,17.6386829794157,18.5628255637276,46140.0661800978,0.0,1.0
2013-02-08,21.74,21.99,20.99,21.0,39000,19.3181344066749,19.5402840663652,18.6516854276038,18.6605714139914,43889.3312444831,0.0,1.0
2013-02-11,21.63,22.7985,21.55,22.03,32700,19.2203885564111,20.2587160658039,19.1493006653102,19.5758280119157,36799.5161972974,0.0,1.0
2013-02-12,21.41,22.01,21.26,21.77,87300,19.0248968558836,19.5580560391405,18.8916070600694,19.3447923658377,98244.5799395737,0.0,1.0
2013-02-13,21.885,21.92,21.24,21.27,9400,19.4469812092953,19.4780821616519,18.8738350872941,18.900493046457,10578.4541973882,0.0,1.0
2013-02-14,22.28,22.34,21.57,21.99,80400,19.7979776716061,19.8512935899318,19.1670726380854,19.5402840663652,90479.5444117036,0.0,1.0
2013-02-15,23.12,23.37,21.92,22.28,58600,20.5444005281657,20.7665501878561,19.4780821616519,19.7979776716061,65946.5336135055,0.0,1.0
2013-02-19,24.95,25.25,23.36,23.36,95900,22.1705360370993,22.4371156287277,20.7576642014685,20.7576642014685,107922.740162716,0.0,1.0
2013-02-20,22.61,25.0,22.16,24.67,171200,20.0912152223974,22.2149659690373,19.6913458349547,21.9217284182461,192662.910488603,0.0,1.0
2013-02-21,22.97,23.95,22.42,22.46,43500,20.4111107323515,21.2819373983378,19.9223814810327,19.9579254265832,48953.4848496158,0.0,1.0
2013-02-22,22.34,23.29,21.47,23.29,63300,19.8512935899318,20.6954622967552,19.0782127742093,20.6954622967552,71235.7607121994,0.0,1.0
2013-02-25,22.27,22.9,21.7718,22.4,49200,19.7890916852185,20.3489088276382,19.3463918433875,19.9046095082575,55368.0794161171,0.0,1.0
2013-02-26,23.0,23.105,21.97,22.23,23100,20.4377686915144,20.5310715485843,19.52251209359,19.753547739668,25995.9885063476,0.0,1.0
2013-02-27,22.91,23.4899,22.58,23.19,21700,20.3577948140258,20.8730931646436,20.0645572632345,20.606602432879,24420.4740514176,0.0,1.0
2013-02-28,23.25,23.27,22.82,22.85,18500,20.6599183512047,20.67769032398,20.2778209365373,20.3044788957001,20819.2981544343,0.0,1.0
2013-03-01,22.83,23.5,22.57,23.49,27200,20.2867069229249,20.8820680108951,20.0556712768469,20.8731820245075,30609.9951243575,0.0,1.0
2013-03-04,22.35,22.87,21.25,22.87,50700,19.8601795763194,20.3222508684754,18.8827210736817,20.3222508684754,57056.130617828,0.0,1.0
2013-03-05,22.42,22.95,21.5,22.31,29400,19.9223814810327,20.3933387595763,19.1048707333721,19.8246356307689,33085.8035535334,0.0,1.0
2013-03-06,22.23,22.7,22.15,22.5,27000,19.753547739668,20.1711890998859,19.6824598485671,19.9934693721336,30384.921630796,0.0,1.0
2013-03-07,22.49,22.65,22.0001,22.23,33800,19.984583385746,20.1267591679478,19.5492589126167,19.753547739668,38037.4204118854,0.0,1.0
2013-03-08,22.5,22.94,22.36,22.5,49700,19.9934693721336,20.3844527731887,19.869065562707,19.9934693721336,55930.7631500208,0.0,1.0
2013-03-11,22.47,22.7399,22.35,22.5,31000,19.9668114129708,20.2066441855725,19.8601795763194,19.9934693721336,34886.391502025,0.0,1.0
2013-03-12,22.66,22.88,22.35,22.5,50200,20.1356451543355,20.331136854863,19.8601795763194,19.9934693721336,56493.4468839243,0.0,1.0
2013-03-13,23.13,23.17,22.36,22.58,74900,20.5532865145534,20.5888304601038,19.869065562707,20.0645572632345,84290.0233387635,0.0,1.0
2013-03-14,23.47,23.888,22.5,22.98,46500,20.8554100517323,21.2268442827346,19.9934693721336,20.4199967187391,52329.5872530375,0.0,1.0
2013-03-15,24.71,24.89,23.62,23.62,69300,21.9572723637965,22.1172201187736,20.9886998475465,20.9886998475465,77987.9655190431,0.0,1.0
2013-03-18,23.44,24.71,23.17,24.69,215500,20.8287520925694,21.9572723637965,20.5888304601038,21.9395003910213,242516.689312465,0.0,1.0
2013-03-19,25.07,25.746,23.45,23.5,204700,22.2771678737507,22.8778605535534,20.837638078957,20.8820680108951,230362.720660145,0.0,1.0
2013-03-20,25.34,25.75,24.05,25.34,116500,22.5170895062163,22.8814149481085,21.3707972622139,22.5170895062163,131105.309999545,0.0,1.0
2013-03-21,24.73,25.3,24.5501,25.3,56900,21.9750443365717,22.4815455606658,21.8151854414586,22.4815455606658,64033.4089182332,0.0,1.0
2013-03-22,24.72,25.295,24.18,24.7,53500,21.9661583501841,22.477102567472,21.4863150852529,21.9483863774089,60207.1595276885,0.0,1.0
2013-03-25,25.25,25.59,24.65,24.65,154900,22.4371156287277,22.7392391659066,21.9039564454708,21.9039564454708,174319.420763345,0.0,1.0
2013-03-26,25.02,25.43,24.63,25.32,64300,22.2327379418126,22.5970633837048,21.8861844726956,22.499317533441,72361.1281800067,0.0,1.0
2013-03-27,25.61,26.31,24.53,24.73,263900,22.7570111386819,23.3790301858149,21.7973246088194,21.9750443365717,296984.474754335,0.0,1.0
2013-03-28,26.4,27.859,25.95,26.5,185500,23.4590040633034,24.7554694772565,23.0591346758608,23.5478639271796,208755.665278247,0.0,1.0
2013-04-01,26.04,27.46,25.85,26.74,186000,23.1391085533493,24.4009186203906,22.9702748119846,23.7611276004823,209318.34901215,0.0,1.0
2013-04-02,25.41,27.49,25.18,26.38,190200,22.5792914109296,24.4275765795535,22.3749137240144,23.4412320905282,214044.89237694,0.0,1.0
2013-04-03,23.71,25.58,22.57,25.26,270800,21.068673725035,22.730353179519,20.0556712768469,22.4460016151153,304749.510282206,0.0,1.0
2013-04-04,23.9,23.98,22.66,23.53,50800,21.2375074663997,21.3085953575006,20.1356451543355,20.908725970058,57168.6673646088,0.0,1.0
2013-04-05,24.41,24.48,22.66,23.51,106500,21.6906927721681,21.7528946768814,20.1356451543355,20.8909539972827,119851.635321473,0.0,1.0
2013-04-08,23.49,24.29,22.7,24.29,127500,20.8731820245075,21.5840609355167,20.1711890998859,21.5840609355167,143484.352145426,0.0,1.0
2013-04-09,23.72,23.98,22.91,23.75,75800,21.0775597114226,21.3085953575006,20.3577948140258,21.1042176705855,85302.8540597904,0.0,1.0
2013-04-10,23.5,23.65,23.1,23.65,122100,20.8820680108951,21.0153578067093,20.5266285553905,21.0153578067093,137407.367819266,0.0,1.0
2013-04-11,23.91,24.56,22.84,23.25,230200,21.2463934527873,21.8239825679823,20.2955929093125,20.6599183512047,259059.591089231,0.0,1.0
2013-04-12,22.75,23.8,22.72,23.8,3916500,20.215619031824,21.1486476025236,20.1889610726611,21.1486476025236,4407501.68766713,0.0,1.0
2013-04-15,21.8,23.1033,21.6,22.89,655800,19.3714503250006,20.5295609308984,19.1937305972483,20.3400228412506,738015.985388,0.0,1.0
2013-04-16,22.36,22.75,22.084,22.12,272800,19.869065562707,20.215619031824,19.6238123384088,19.6558018894042,307000.24521782,0.0,1.0
2013-04-17,22.5,22.65,21.92,22.43,375100,19.9934693721336,20.1267591679478,19.4780821616519,19.9312674674203,422125.337174503,0.0,1.0
2013-04-18,22.098,22.71,21.71,22.58,340700,19.6362527193515,20.1800750862735,19.291476447512,20.0645572632345,383412.696281933,0.0,1.0
2013-04-19,22.3,23.13,21.875,22.09,208100,19.8157496443813,20.5532865145534,19.4380952229077,19.6291439302414,234188.970050691,0.0,1.0
2013-04-22,22.66,22.925,22.0,22.3,115600,20.1356451543355,20.3711237936073,19.5491700527529,19.8157496443813,130092.479278519,0.0,1.0
2013-04-23,23.22,23.44,22.498,22.57,382100,20.6332603920419,20.8287520925694,19.9916921748561,20.0556712768469,430002.909449154,0.0,1.0
2013-04-24,23.39,23.55,22.93,23.44,141400,20.7843221606313,20.9264979428332,20.3755667868011,20.8287520925694,159126.959947947,0.0,1.0
2013-04-25,24.21,24.69,22.9411,23.4,426800,21.5129730444158,21.9395003910213,20.3854302316913,20.793208147019,480306.835260138,0.0,1.0
2013-04-26,24.1,24.5,23.75,24.22,131100,21.415227194152,21.7706666496566,21.1042176705855,21.5218590308034,147535.675029532,0.0,1.0
2013-04-29,23.91,24.49,23.8,24.49,136900,21.2463934527873,21.761780663269,21.1486476025236,21.761780663269,154062.806342814,0.0,1.0
2013-04-30,23.46,24.21,23.3,23.95,97200,20.8465240653446,21.5129730444158,20.7043482831428,21.2819373983378,109385.717870866,0.0,1.0
2013-05-01,23.01,23.5392,22.71,23.46,120000,20.446654677902,20.9169010775346,20.1800750862735,20.8465240653446,135044.096136871,0.0,1.0
2013-05-02,23.45,23.7,23.0,23.06,93800,20.837638078957,21.0597877386474,20.4377686915144,20.49108460984,105559.468480321,0.0,1.0
2013-05-03,23.87,24.22,23.29,23.46,211000,21.2108495072369,21.5218590308034,20.6954622967552,20.8465240653446,237452.535707331,0.0,1.0
2013-05-06,23.5,24.1,23.46,23.94,143400,20.8820680108951,21.415227194152,20.8465240653446,21.2730514119502,161377.694883561,0.0,1.0
2013-05-07,23.58,23.99,23.5,23.5,174400,20.953155901996,21.3174813438882,20.8820680108951,20.8820680108951,196264.086385586,0.0,1.0
2013-05-08,24.4,25.23,23.68,24.05,367600,21.6818067857804,22.4193436559525,21.0420157658722,21.3707972622139,413685.08116595,0.0,1.0
2013-05-09,24.8,25.19,24.03,24.64,247300,22.0372462412851,22.383799710402,21.3530252894387,21.8950704590832,278303.374788735,0.0,1.0
2013-05-10,25.22,25.369,24.7,24.8,146000,22.4104576695649,22.5428588667403,21.9483863774089,22.0372462412851,164303.65029986,0.0,1.0
2013-05-13,25.37,25.46,25.1,25.23,93500,22.5437474653791,22.6237213428676,22.3038258329135,22.4193436559525,105221.858239979,0.0,1.0
2013-05-14,25.68,25.86,25.31,25.32,176900,22.8192130433952,22.9791607983722,22.4904315470534,22.499317533441,199077.505055104,0.0,1.0
2013-05-15,26.69,26.869,25.65,25.65,226200,23.7166976685443,23.8757568248826,22.7925550842323,22.7925550842323,254558.121218002,0.0,1.0
2013-05-16,27.81,28.38,26.8,26.95,405700,24.7119281439571,25.2184293680512,23.814443518808,23.9477333146223,456561.581689406,0.0,1.0
2013-05-17,27.97,28.35,27.16,28.08,296900,24.854103926159,25.1917714088884,24.1343390287622,24.9518497764227,334121.601191975,0.0,1.0
2013-05-20,27.94,28.1,27.76,27.9,120000,24.8274459669961,24.969621749198,24.6674982120191,24.7919020214457,135044.096136871,0.0,1.0
2013-05-21,27.86,28.21,27.6,28.0,236600,24.7563580758952,25.0673675994617,24.5253224298172,24.8807618853218,266261.942883198,0.0,1.0
2013-05-22,28.07,29.69,27.68,27.68,449600,24.9429637900351,26.3824935848288,24.5964103209181,24.5964103209181,505965.213526145,0.0,1.0
2013-05-23,28.18,28.59,26.88,27.61,166600,25.0407096402989,25.4050350821911,23.885531409909,24.5342084162048,187486.220136689,0.0,1.0
2013-05-24,28.4,28.58,27.8101,28.18,232300,25.2362013408264,25.3961490958035,24.712017003821,25.0407096402989,261422.862771627,0.0,1.0
2013-05-28,29.2,29.9,28.07,28.72,475700,25.9470802518356,26.5690992989687,24.9429637900351,25.5205529052301,535337.304435914,0.0,1.0
2013-05-29,29.57,29.6699,29.057,29.28,338000,26.2758617481774,26.3646327521896,25.8200106464927,26.0181681429365,380374.204118853,0.0,1.0
2013-05-30,30.05,30.26,29.6001,29.75,604900,26.7023890947829,26.8889948089228,26.3026085672041,26.4358095031544,680734.781276611,0.0,1.0
2013-05-31,28.76,30.04,28.22,29.75,228800,25.5560968507806,26.6935031083953,25.0762535858494,26.4358095031544,257484.076634301,0.0,1.0
2013-06-03,28.16,28.8,26.801,28.8,357100,25.0229376675237,25.591640796331,23.8153321174468,25.591640796331,401868.722753972,0.0,1.0
2013-06-04,27.09,28.065,26.89,27.99,185200,24.0721371240489,24.9385207968413,23.8944173962966,24.8718758989342,208418.055037904,0.0,1.0
2013-06-05,25.23,26.92,25.14,26.92,631500,22.4193436559525,23.9210753554594,22.339369778464,23.9210753554594,710669.555920284,0.0,1.0
2013-06-06,26.05,26.29,25.0,25.09,256100,23.1479945397369,23.3612582130397,22.2149659690373,22.2949398465259,288206.608505439,0.0,1.0
2013-06-07,27.18,27.8,25.89,26.0,186500,24.1521110015374,24.7030421575695,23.0058187575351,23.1035646077988,209881.032746054,0.0,1.0
2013-06-10,27.88,28.085,27.255,27.54,105900,24.7741300486705,24.9562927696166,24.2187558994445,24.4720065114915,119176.414840789,0.0,1.0
2013-06-11,27.71,27.8,27.15,27.7,127800,24.623068280081,24.7030421575695,24.1254530423746,24.6141822936934,143821.962385768,0.0,1.0
2013-06-12,27.41,28.265,27.22,27.86,75100,24.3564886884525,25.1162405245936,24.1876549470879,24.7563580758952,84515.0968323253,0.0,1.0
2013-06-13,27.62,27.75,27.2001,27.23,104000,24.5430944025925,24.6586122256315,24.1699718341765,24.1965409334755,117038.216651955,0.0,1.0
2013-06-14,28.08,28.25,27.33,27.33,52900,24.9518497764227,25.1029115450122,24.2854007973516,24.2854007973516,59531.9390470041,0.0,1.0
2013-06-17,28.29,28.43,27.86,28.2,99200,25.1384554905627,25.2628592999893,24.7563580758952,25.0584816130741,111636.45280648,0.0,1.0
2013-06-18,28.89,29.11,27.9301,28.5,95700,25.6716146738196,25.8671063743471,24.8186488404724,25.3250612047026,107697.666669155,0.0,1.0
2013-06-19,28.63,29.26,28.52,28.94,116600,25.4405790277416,26.0003961701613,25.3428331774778,25.7160446057576,131217.846746326,0.0,1.0
2013-06-20,27.35,28.37,27.29,28.37,172900,24.3031727701269,25.2095433816636,24.2498568518012,25.2095433816636,194576.035183875,0.0,1.0
2013-06-21,27.15,27.85,27.08,27.3,117500,24.1254530423746,24.7474720895076,24.0632511376613,24.2587428381888,132230.677467353,0.0,1.0
2013-06-24,25.89,27.0,25.1,26.99,460700,23.0058187575351,23.9921632465603,22.3038258329135,23.9832772601727,518456.792418804,0.0,1.0
2013-06-25,27.0,27.35,26.09,26.13,107800,23.9921632465603,24.3031727701269,23.1835384852874,23.2190824308378,121314.613029623,0.0,1.0
2013-06-26,26.69,27.2199,26.5,27.11,66700,23.7166976685443,24.187566087224,23.5478639271796,24.0899090968241,75062.0101027441,0.0,1.0
2013-06-27,27.62,28.23,26.69,26.93,63100,24.5430944025925,25.085139572237,23.7166976685443,23.929961341847,71010.6872186379,0.0,1.0
2013-06-28,27.23,28.02,27.17,27.61,47200,24.1965409334755,24.8985338580971,24.1432250151498,24.5342084162048,53117.3444805026,0.0,1.0
2013-07-01,27.22,28.0,27.15,27.53,83200,24.1876549470879,24.8807618853218,24.1254530423746,24.4631205251039,93630.5733215638,0.0,1.0
2013-07-02,27.24,27.59,26.8,27.25,105700,24.2054269198631,24.5164364434296,23.814443518808,24.2143129062507,118951.341347227,0.0,1.0
2013-07-03,27.62,28.0,27.0,27.4,41300,24.5430944025925,24.8807618853218,23.9921632465603,24.3476027020649,46477.6764204397,0.0,1.0
2013-07-05,27.55,28.16,27.5,27.9,56800,24.4808924978792,25.0229376675237,24.4364625659411,24.7919020214457,63920.8721714522,0.0,1.0
2013-07-08,27.37,27.8,27.1,27.8,148700,24.3209447429021,24.7030421575695,24.0810231104365,24.7030421575695,167342.142462939,0.0,1.0
2013-07-09,27.46,27.85,27.09,27.63,181800,24.4009186203906,24.7474720895076,24.0721371240489,24.5519803889801,204591.80564736,0.0,1.0
2013-07-10,29.1,29.35,27.29,27.29,291200,25.8582203879595,26.0803700476498,24.2498568518012,24.2498568518012,327707.006625474,0.0,1.0
2013-07-11,29.2,29.95,29.2,29.45,190600,25.9470802518356,26.6135292309067,25.9470802518356,26.169229911526,214495.039364064,0.0,1.0
2013-07-12,29.23,30.5,28.87,29.3,164600,25.9737382109985,27.1022584822256,25.6538427010443,26.0359401157118,185235.485201075,0.0,1.0
2013-07-15,29.49,29.65,29.31,29.41,151200,26.2047738570765,26.3469496392783,26.0448261020994,26.1336859659755,170155.561132457,0.0,1.0
2013-07-16,29.35,29.76,29.14,29.49,133900,26.0803700476498,26.4446954895421,25.8937643335099,26.2047738570765,150686.703939392,0.0,1.0
2013-07-17,29.59,29.89,28.85,29.58,114800,26.2936337209526,26.5602133125811,25.6360707282691,26.284747734565,129192.185304273,0.0,1.0
2013-07-18,30.06,30.19,29.49,29.5,54700,26.7112750811705,26.8267929042095,26.2047738570765,26.2136598434641,61557.6004890571,0.0,1.0
2013-07-19,31.7,32.979,29.95,30.11,520400,28.1685768487394,29.3050945077153,26.6135292309067,26.7557050131086,585641.230246897,0.0,1.0
2013-07-22,32.85,34.379,32.33,33.0,513300,29.1904652833151,30.5491326019814,28.7283939911591,29.3237550791293,577651.121225466,0.0,1.0
2013-07-23,33.74,34.75,32.9,33.5,358000,29.9813180718128,30.8788026969619,29.2348952152531,29.76805439851,402881.553474999,0.0,1.0
2013-07-24,32.92,34.85,32.73,34.33,221100,29.2526671880284,30.9676625608381,29.0838334466637,30.5055912686821,248818.747132185,0.0,1.0
2013-07-25,32.52,33.83,32.09,33.39,252500,28.8972277325238,30.0612919493013,28.5151303178563,29.6703085482463,284155.285621333,0.0,1.0
2013-07-26,31.99,32.625,31.25,32.52,243800,28.4262704539802,28.9905305895937,27.7687074612967,28.8972277325238,274364.58865141,0.0,1.0
2013-07-29,31.52,32.53,31.4,32.53,219500,28.0086290937623,28.9061137189114,27.9019972571109,28.9061137189114,247018.159183693,0.0,1.0
2013-07-30,31.89,32.26,31.46,31.82,152100,28.337410590104,28.6661920864458,27.9553131754366,28.2752086853907,171168.391853484,0.0,1.0
2013-07-31,32.44,32.9,31.9,32.0,254200,28.8261398414229,29.2348952152531,28.3462965764917,28.4351564403678,286068.410316605,0.0,1.0
2013-08-01,32.54,33.2946,32.53,32.97,238400,28.914999705299,29.5855362381084,28.9061137189114,29.2970971199665,268287.604325251,0.0,1.0
2013-08-02,34.28,34.64,32.722,32.93,394500,30.461161336744,30.7810568466981,29.0767246575536,29.261553174416,443957.466049964,0.0,1.0
2013-08-05,35.56,36.9,34.13,34.64,463000,31.5985675943587,32.7892897702991,30.3278715409298,30.7810568466981,521045.137594762,0.0,1.0
2013-08-06,35.41,36.27,34.511,35.96,375900,31.4652777985445,32.2294726278794,30.6664276222979,31.9540070498633,423025.631148749,0.0,1.0
2013-08-07,40.87,41.93,36.79,38.69,1700800,36.3170263661823,37.2589409232694,32.6915439200354,34.3798813336822,1914024.98924658,0.0,1.0
2013-08-08,43.82,44.7,41.37,41.37,694800,38.9383923505287,39.7203591526388,36.761325685563,36.761325685563,781905.316632483,0.0,1.0
2013-08-09,43.5,43.8,41.69,43.39,513300,38.654040786125,38.9206203777534,37.0456772499667,38.5562949358612,577651.121225466,0.0,1.0
2013-08-12,43.01,44.08,41.03,43.69,493700,38.2186274531319,39.1694279966067,36.4592021483841,38.8228745274897,555593.918856443,0.0,1.0
2013-08-13,43.57,43.63,42.22,43.08,329700,38.7162426908383,38.769558609164,37.5166345285103,38.2808293578452,371033.654136053,0.0,1.0
2013-08-14,43.8,43.98,42.56,43.51,349700,38.9206203777534,39.0805681327305,37.8187580656892,38.6629267725126,393541.003492199,0.0,1.0
2013-08-15,42.89,43.71,41.7,43.71,317200,38.1119956164805,38.8406465002649,37.0545632363543,38.8406465002649,356966.560788462,0.0,1.0
2013-08-16,42.18,43.55,42.04,42.78,176600,37.4810905829598,38.6984707180631,37.3566867735332,38.0142497662167,198739.894814762,0.0,1.0
2013-08-19,41.15,42.8,41.02,42.18,215500,36.5658339850355,38.0320217389919,36.4503161619965,37.4810905829598,242516.689312464,0.0,1.0
2013-08-20,41.12,41.49,40.036,40.99,421600,36.5391760258726,36.8679575222144,35.5759351014552,36.4236582028336,474454.924427541,0.0,1.0
2013-08-21,42.69,43.6799,40.83,41.05,305600,37.9342758887282,38.8138996812382,36.2814824206318,36.4769741211593,343912.298161898,0.0,1.0
2013-08-22,43.26,44.15,42.7,42.98,184100,38.4407771128222,39.23162990132,37.9431618751158,38.191969493969,207180.150823317,0.0,1.0
2013-08-23,43.02,44.25,42.631,43.44,127500,38.2275134395195,39.3204897651961,37.8818485690412,38.6007248677993,143484.352145425,0.0,1.0
2013-08-26,43.47,44.1,42.85,43.3,196800,38.6273828269621,39.1871999693819,38.07645167093,38.4763210583727,221472.317664469,0.0,1.0
2013-08-27,41.71,43.26,41.32,43.16,160300,37.0634492227419,38.4407771128222,36.7168957536249,38.3519172489461,180396.405089504,0.0,1.0
2013-08-28,40.41,43.26,38.8,42.04,357400,35.908270992352,38.4407771128222,34.477627183946,37.3566867735332,402206.332994314,0.0,1.0
2013-08-29,42.27,42.81,40.515,40.66,170500,37.5610644604483,38.0409077253796,36.0015738494219,36.1304206520423,191875.153261138,0.0,1.0
2013-08-30,41.76,42.4899,41.34,42.39,137000,37.10787915468,37.756467301112,36.7346677264002,37.6676962970997,154175.343089594,0.0,1.0
2013-09-03,41.52,42.59,41.41,42.18,198300,36.8946154813772,37.845416024852,36.7968696311135,37.4810905829598,223160.36886618,0.0,1.0
2013-09-04,40.75,41.57,40.3,41.5,247800,36.2103945295309,36.9390454133153,35.8105251420882,36.876843508602,278866.058522639,0.0,1.0
2013-09-05,40.53,40.938,39.77,40.66,212800,36.0149028290033,36.377451073618,35.3395678635446,36.1304206520423,239478.197149385,0.0,1.0
2013-09-06,40.05,40.85,39.26,40.85,174000,35.5883754823978,36.299254393407,34.8863825577763,36.299254393407,195813.939398463,0.0,1.0
2013-09-09,40.81,42.0,39.7701,40.01,266600,36.2637104478566,37.3211428279827,35.3396567234085,35.5528315368474,300022.966917415,0.0,1.0
2013-09-10,42.5,42.68,41.0,41.17,247100,37.7654421473635,37.9253899023406,36.4325441892212,36.5836059578107,278078.301295174,0.0,1.0
2013-09-11,41.93,43.42,41.6,42.57,102900,37.2589409232694,38.5829528950241,36.9657033724781,37.8276440520768,115800.312437367,0.0,1.0
2013-09-12,41.09,42.9,40.73,42.07,117900,36.5125180667098,38.1208816028681,36.1926225567556,37.383344732696,132680.824454476,0.0,1.0
2013-09-13,41.28,41.78,40.15,41.28,87400,36.6813518080745,37.1256511274552,35.677235346274,36.6813518080745,98357.1166863544,0.0,1.0
2013-09-16,41.59,42.82,41.11,42.15,158900,36.9568173860905,38.0497937117672,36.530290039485,37.454432623797,178820.890634574,0.0,1.0
2013-09-17,41.73,42.35,41.4701,41.75,87200,37.0812211955171,37.6321523515493,36.850274409303,37.0989931682924,98132.0431927931,0.0,1.0
2013-09-18,42.22,42.5,40.9001,41.54,82200,37.5166345285103,37.7654421473635,36.343773185209,36.9123874541525,92505.2058537566,0.0,1.0
2013-09-19,42.25,42.5,41.74,42.5,123900,37.5432924876731,37.7654421473635,37.0901071819048,37.7654421473635,139433.029261319,0.0,1.0
2013-09-20,42.36,42.61,41.75,42.48,110800,37.6410383379369,37.8631879976273,37.0989931682924,37.7476701745883,124690.715433044,0.0,1.0
2013-09-23,44.48,46.14,40.39,42.5,618900,39.5248674521112,40.9999411924553,35.8904990195767,37.7654421473635,696489.925825914,0.0,1.0
2013-09-24,46.66,47.4799,44.07,45.21,428500,41.4620124846113,42.1905745085319,39.160542010219,40.1735444584071,482219.959955411,0.0,1.0
2013-09-25,47.61,47.9699,45.75,46.64,344800,42.3061811914347,42.625987841525,40.6533877233383,41.4442405118361,388026.702899943,0.0,1.0
2013-09-26,46.6,48.69,45.92,47.9,371000,41.4086965662856,43.2658677212971,40.8044494919278,42.5638747966756,417511.330556493,0.0,1.0
2013-09-27,46.16,46.86,46.04,46.5,259100,41.0177131652306,41.6397322123636,40.9110813285792,41.3198367024095,291582.710908861,0.0,1.0
2013-09-30,45.68,46.15,45.0,45.8,262200,40.591185818625,41.0088271788429,39.9869387442672,40.6978176552764,295071.350059064,0.0,1.0
2013-10-01,46.61,47.4,45.51,45.51,142500,41.4175825526732,42.1195754772948,40.4401240500356,40.4401240500356,160364.864162535,0.0,1.0
2013-10-02,46.17,46.56,45.1,46.24,121800,41.0265991516182,41.3731526207352,40.0757986081434,41.0888010563315,137069.757578924,0.0,1.0
2013-10-03,45.18,46.55,44.14,46.52,196400,40.1468864992443,41.3642666343475,39.2227439149323,41.3376086751847,221022.170677346,0.0,1.0
2013-10-04,45.21,46.25,44.941,45.0,137400,40.1735444584071,41.0976870427191,39.9345114245803,39.9869387442672,154625.490076718,0.0,1.0
2013-10-07,44.73,46.24,44.5,45.18,140500,39.7470171118016,41.0888010563315,39.5426394248865,40.1468864992443,158114.12922692,0.0,1.0
2013-10-08,42.6,45.13,41.67,44.59,249000,37.8543020112396,40.1024565673062,37.0279052771915,39.622613302375,280216.499484008,0.0,1.0
2013-10-09,40.58,42.244,39.9,42.21,364800,36.0593327609414,37.5379608958405,35.4550856865836,37.5077485421227,410534.052256088,0.0,1.0
2013-10-10,41.677,43.75,41.18,41.25,328400,37.0341254676628,38.8761904458154,36.5924919441983,36.6546938489116,369570.676427904,0.0,1.0
2013-10-11,41.99,42.67,41.59,42.11,167700,37.3122568415951,37.9165039159529,36.9568173860905,37.4188886782465,188724.124351278,0.0,1.0
2013-10-14,41.63,42.75,40.9,42.0,198000,36.992361331641,37.9875918070539,36.3436843253451,37.3211428279827,222822.758625837,0.0,1.0
2013-10-15,40.34,41.659,40.1,41.47,248000,35.8460690876387,37.0181306921651,35.6328054143359,36.8501855494392,279091.1320162,0.0,1.0
2013-10-16,39.5,41.311,38.91,40.67,345200,35.099646231079,36.7088983658761,34.5753730342097,36.13930663843,388476.849887066,0.0,1.0
2013-10-17,39.486,40.334,37.92,39.65,386400,35.0872058501363,35.8407374958061,33.6956603818359,35.2329360268932,434841.989560726,0.0,1.0
2013-10-18,38.84,40.2399,38.65,39.5,213200,34.5131711294964,35.7571203638986,34.3443373881317,35.099646231079,239928.344136508,0.0,1.0
2013-10-21,38.45,38.9799,36.26,38.51,662100,34.1666176603794,34.6374860790592,32.2205866414918,34.2199335787051,745105.800435187,0.0,1.0
2013-10-22,40.03,40.74,38.063,38.54,311000,35.5706035096226,36.2015085431433,33.8227299871787,34.246591537868,349989.282488058,0.0,1.0
2013-10-23,38.632,40.02,38.55,39.53,100300,34.328342612634,35.561717523235,34.2554775242556,35.1263041902419,112874.357021068,0.0,1.0
2013-10-24,39.68,39.8999,38.041,38.38,220800,35.2595939860561,35.4549968267197,33.803180817126,34.1044157556661,248481.136891843,0.0,1.0
2013-10-25,42.64,42.85,39.7,39.82,277800,37.8898459567901,38.07645167093,35.2773659588313,35.3839977954827,312627.082556857,0.0,1.0
2013-10-28,43.73,44.74,42.92,43.26,457000,38.8584184730401,39.7559030981892,38.1386535756433,38.4407771128222,514292.932787918,0.0,1.0
2013-10-29,43.68,43.99,42.34,43.92,227500,38.8139885411021,39.0894541191181,37.6232663651617,39.0272522144048,256021.098926151,0.0,1.0
2013-10-30,41.57,43.969,41.15,43.85,162300,36.9390454133153,39.0707935477041,36.5658339850355,38.9650503096915,182647.140025118,0.0,1.0
2013-10-31,42.17,42.425,40.77,40.78,158000,37.4722045965722,37.6987972494564,36.2281665023061,36.2370524886937,177808.059913547,0.0,1.0
2013-11-01,41.41,43.175,41.29,42.31,151000,36.7968696311135,38.3652462285275,36.6902377944621,37.5966084059988,169930.487638896,0.0,1.0
2013-11-04,42.78,43.39,41.46,41.61,217900,38.0142497662167,38.5562949358612,36.8412995630515,36.9745893588658,245217.571235202,0.0,1.0
2013-11-05,42.39,43.1775,41.0,42.73,316000,37.6676962970997,38.3674677251244,36.4325441892212,37.9698198342786,355616.119827094,0.0,1.0
2013-11-06,45.19,47.5,42.52,42.55,845800,40.1557724856319,42.208435341171,37.7832141201387,37.8098720793016,951835.80427138,0.0,1.0
2013-11-07,44.88,47.37,44.81,45.84,513400,39.8803069076158,42.092917518132,39.8181050029025,40.7333616008269,577763.657972248,0.0,1.0
2013-11-08,44.19,45.2,44.0,44.83,186100,39.2671738468704,40.1646584720195,39.0983401055057,39.8358769756778,209430.885758931,0.0,1.0
2013-11-11,42.98,44.77,42.59,44.55,282600,38.191969493969,39.7825610573521,37.845416024852,39.5870693568245,318028.846402332,0.0,1.0
2013-11-12,43.99,44.26,43.03,43.03,118000,39.0894541191181,39.3293757515837,38.2363994259071,38.2363994259071,132793.361201257,0.0,1.0
2013-11-13,47.0,47.0,43.99,44.11,254700,41.7641360217902,41.7641360217902,39.0894541191181,39.1960859557695,286631.094050509,0.0,1.0
2013-11-14,46.33,47.129,45.6216,47.08,140300,41.16877493382,41.8787652461904,40.5392916581214,41.8352239128911,157889.055733359,0.0,1.0
2013-11-15,45.99,46.99,45.36,46.28,99000,40.8666513966411,41.7552500354026,40.3068342542214,41.1243450018819,111411.379312919,0.0,1.0
2013-11-18,45.89,49.66,45.27,46.2,669800,40.777791532765,44.1278084008958,40.2268603767328,41.053257110781,753771.129937301,0.0,1.0
2013-11-19,47.62,48.91,45.5,45.82,220000,42.3150671778223,43.4613594218247,40.431238063648,40.7155896280517,247580.842917597,0.0,1.0
2013-11-20,47.49,48.9,47.25,47.85,168600,42.1995493547834,43.452473435437,41.9862856814806,42.5194448647375,189736.955072304,0.0,1.0
2013-11-21,49.91,50.829,47.65,47.84,264500,44.3499580605862,45.166580209608,42.3417251369852,42.5105588783499,297659.69523502,0.0,1.0
2013-11-22,48.97,50.8225,47.75,50.76,320600,43.5146753401504,45.160804318456,42.4305850008613,45.1052669035334,360792.810179007,0.0,1.0
2013-11-25,46.82,49.6399,46.631,49.05,204300,42.0422673957226,44.574411561233,41.8725538430145,44.0447077266167,227516.891750067,0.493,1.0
2013-11-26,47.81,48.778,46.7001,46.89,203100,42.9312431480029,43.8004638835659,41.9346025546131,42.1051242670959,226180.522341844,0.0,1.0
2013-11-27,48.145,48.6999,47.0501,48.0,161200,43.2320581752897,43.7303335742193,42.2488869114798,43.1018546560163,179518.95717137,0.0,1.0
2013-11-29,49.15,49.5,48.08,48.16,85300,44.13450325715,44.4487876140168,43.173691080443,43.2455275048697,94993.5921012274,0.0,1.0
2013-12-02,48.01,49.5,47.8,49.15,165900,43.1108342090696,44.4487876140168,42.9222635949496,44.13450325715,184753.070686912,0.0,1.0
2013-12-03,46.61,48.37,45.96,47.15,239200,41.8536967816025,43.4340981189898,41.2700258331356,42.3385926464827,266382.968705904,0.0,1.0
2013-12-04,47.98,48.249,46.15,46.21,124000,43.0838955499096,43.3254455270444,41.440637341149,41.494514659469,138091.505516438,0.0,1.0
2013-12-05,47.38,48.41,47.04,47.84,102600,42.5451223667094,43.4700163312031,42.239817562896,42.9581818071629,114259.584403118,0.0,1.0
2013-12-06,48.16,48.5,47.44,47.61,135900,43.2455275048697,43.5508323086831,42.5989996850294,42.7516520869362,151343.835481322,0.0,1.0
2013-12-09,50.93,52.45,47.19,47.19,625600,45.732863700644,47.0977557647511,42.374510858696,42.374510858696,696693.918153901,0.0,1.0
2013-12-10,49.39,51.45,49.3,51.0,247500,44.3500125304301,46.1998004594175,44.2691965529501,45.7957205720173,275626.190446117,0.0,1.0
2013-12-11,47.55,49.43,46.61,49.37,299200,42.6977747686161,44.3859307426435,41.8536967816025,44.3320534243234,333201.439117084,0.0,1.0
2013-12-12,48.05,48.33,46.61,47.58,165900,43.146752421283,43.3981799067764,41.8536967816025,42.7247134277762,184753.070686912,0.0,1.0
2013-12-13,50.38,51.3499,47.855,48.25,284000,45.2389882827104,46.1099151333536,42.9716511367429,43.3263434823497,316274.093279585,0.0,1.0
2013-12-16,49.68,50.69,48.8001,50.5,200100,44.6104195689769,45.5173544273639,43.8203086958138,45.3467429193505,222839.598821285,0.0,1.0
2013-12-17,48.34,49.85,47.55,49.85,202200,43.4071594598297,44.7630719708836,42.6977747686161,44.7630719708836,225178.245285676,0.0,1.0
2013-12-18,49.448,49.9,46.98,47.96,259800,44.4020939381395,44.8079697361503,42.185940244576,43.065936443803,289323.976880408,0.0,1.0
2013-12-19,48.41,49.73,48.021,49.73,174000,43.4700163312031,44.6553173342436,43.1207117174283,44.6553173342436,193773.564192422,0.0,1.0
2013-12-20,48.2,48.92,47.13,48.46,237200,43.281445717083,43.9279735369233,42.320633540376,43.5149140964698,264155.686358865,0.0,1.0
2013-12-23,49.37,49.81,47.75,48.32,199000,44.3320534243234,44.7271537586702,42.8773658296829,43.3892003537231,221614.593530413,0.0,1.0
2013-12-24,50.18,50.4999,49.0,49.37,89100,45.0593972216437,45.3466531238199,43.99980996135,44.3320534243234,99225.4285606021,0.0,1.0
2013-12-26,50.15,50.69,50.0201,50.46,172000,45.0324585624837,45.5173544273639,44.9158141683208,45.3108247071371,191546.281845382,0.0,1.0
2013-12-27,48.27,50.43,46.1,50.06,527800,43.3443025884564,45.2838860479771,41.3957395758823,44.9516425850037,587779.811383679,0.0,1.0
2013-12-30,48.12,48.63,47.38,48.19,201100,43.2096092926563,43.6675664983765,42.5451223667094,43.2724661640297,223953.239994805,0.0,1.0
2013-12-31,49.67,49.78,47.91,48.39,205600,44.6014400159235,44.7002150995102,43.0210386785363,43.4520572250964,228964.625275643,0.0,1.0
2014-01-02,48.35,50.43,47.75,49.7,266500,43.4161390128831,45.2838860479771,42.8773658296829,44.6283786750835,296785.37274299,0.0,1.0
2014-01-03,49.34,50.669,47.64,48.35,355000,44.3051147651634,45.4984973659519,42.7785907460962,43.4161390128831,395342.616599481,0.0,1.0
2014-01-06,49.59,50.24,47.38,47.38,187500,44.5296035914968,45.1132745399637,42.5451223667094,42.5451223667094,208807.720034937,0.0,1.0
2014-01-07,52.51,52.7399,49.7,49.7,352800,47.1516330830712,47.3580730077674,44.6283786750835,44.6283786750835,392892.606017737,0.0,1.0
2014-01-08,53.3,53.73,52.0,52.95,220800,47.8610177742848,48.2471385555782,46.693675877351,47.546733417418,245891.971113142,0.0,1.0
2014-01-09,52.99,53.99,52.41,53.92,166300,47.5826516296313,48.480606934965,47.0618375525378,48.4177500635916,185198.52715632,0.0,1.0
2014-01-10,52.41,53.87,52.02,52.99,211200,47.0618375525378,48.372852298325,46.7116349834577,47.5826516296313,235201.015847353,0.0,1.0
2014-01-13,49.7,52.48,49.37,52.42,320900,44.6283786750835,47.1246944239112,44.3320534243234,47.0708171055911,357367.452582461,0.0,1.0
2014-01-14,50.05,50.49,49.41,49.7,147400,44.9426630319503,45.3377633662971,44.3679716365368,44.6283786750835,164150.708976799,0.0,1.0
2014-01-15,51.09,51.23,48.7601,50.02,110600,45.8765365494974,46.0022502922441,43.7843904836004,44.9157243727903,123168.713791275,0.0,1.0
2014-01-16,48.51,51.32,47.9,51.23,569500,43.5598118617365,46.0830662697241,43.0120591254829,46.0022502922441,634218.648319448,0.0,1.0
2014-01-17,46.39,49.1,45.65,48.3,451600,41.6561466144291,44.0896054918833,40.9916596884822,43.3712412476164,502920.35396148,0.0,1.0
2014-01-21,46.07,46.84,45.54,46.41,225400,41.3688009167223,42.0602265018292,40.8928846048955,41.6741057205358,251014.720511332,0.0,1.0
2014-01-22,45.58,46.0,43.8,46.0,462900,40.9288028171088,41.305944045349,39.3304423736149,41.305944045349,515504.499222253,0.0,1.0
2014-01-23,47.96,48.33,45.11,45.52,363900,43.065936443803,43.3981799067764,40.506763823602,40.8749254987888,405254.023043805,0.0,1.0
2014-01-24,44.9,47.57,43.95,47.57,434500,40.3181932094819,42.7157338747228,39.4651356694149,42.7157338747228,483877.089894294,0.0,1.0
2014-01-27,44.11,45.18,42.474,44.88,211600,39.6088085182683,40.5696206949753,38.1397536387424,40.3002341033752,235646.472316761,0.0,1.0
2014-01-28,46.0,46.6,43.582,43.76,307900,41.305944045349,41.8447172285492,39.1346881170521,39.2945241614015,342890.117326704,0.0,1.0
2014-01-29,45.04,46.07,44.84,46.06,103600,40.4439069522286,41.3688009167223,40.2643158911619,41.359821363669,115373.225576637,0.0,1.0
2014-01-30,45.69,46.6,45.1,45.64,164500,41.0275779006955,41.8447172285492,40.4977842705486,40.9826801354288,183193.973043985,0.0,1.0
2014-01-31,45.32,45.66,44.2,44.51,126900,40.6953344377221,41.0006392415355,39.6896244957483,39.9679906404018,141321.064919645,0.0,1.0
2014-02-03,43.2,45.48,43.1,45.48,180100,38.7916691904147,40.8390072865754,38.7018736598813,40.8390072865754,200566.775350891,0.0,1.0
2014-02-04,44.12,44.898,42.99,42.99,283700,39.6177880713216,40.3163972988713,38.6030985762946,38.6030985762946,315940.000927529,0.0,1.0
2014-02-05,43.57,44.02,42.25,44.0,188900,39.1239126533881,39.5279925407883,37.9386116503477,39.5100334346816,210366.817677865,0.0,1.0
2014-02-06,43.9,44.87,43.12,43.55,215500,39.4202379041482,40.2912545503219,38.719832765988,39.1059535472815,239989.672893488,0.0,1.0
2014-02-07,44.01,44.489,43.33,43.63,187300,39.5190129877349,39.9491335789898,38.908403380108,39.1777899717082,208584.991800233,0.0,1.0
2014-02-10,43.96,44.71,43.5,44.01,108600,39.4741152224683,40.1475817014685,39.0610557820148,39.5190129877349,120941.431444235,0.0,1.0
2014-02-11,46.24,47.18,43.69,44.15,389000,41.521453318629,42.3655313056427,39.2316672900282,39.6447267304817,433206.41649915,0.0,1.0
2014-02-12,55.28,55.53,49.5,51.0,933800,49.6389692788454,49.8634581051789,44.4487876140168,45.7957205720173,1039918.12783266,0.0,1.0
2014-02-13,56.51,57.2,53.3,55.7,488000,50.7434543044059,51.3630434650861,47.8610177742848,50.0161105070856,543456.892677596,0.0,1.0
2014-02-14,56.12,57.45,55.01,56.5,294500,50.3932517353257,51.5875322914195,49.3965213464053,50.7344747513525,327967.325601541,0.0,1.0
2014-02-18,56.11,57.27,55.1201,56.8,206200,50.3842721822724,51.4259003364594,49.4953862255226,51.0038613429526,229632.809979755,0.0,1.0
2014-02-19,53.47,56.16,53.28,56.16,357900,48.0136701761915,50.4291699475391,47.8430586681781,50.4291699475391,398572.176002688,0.0,1.0
2014-02-20,53.58,55.34,52.531,53.72,344200,48.1124452597782,49.6928465971655,47.1704901444832,48.2381590025249,383315.291925468,0.0,1.0
2014-02-21,53.8,54.41,52.0,53.56,385200,48.3099954269516,48.8577481632051,46.693675877351,48.0944861536715,428974.580039775,0.0,1.0
2014-02-24,54.71,56.21,54.3,54.57,295000,49.1271347548052,50.4740677128058,48.7589730796184,49.0014210120585,328524.146188301,0.0,1.0
2014-02-25,54.48,55.38,54.191,54.99,199400,48.9206050345785,49.7287648093788,48.6610959513371,49.3785622402987,222060.049999821,0.0,1.0
2014-02-26,56.97,57.78,54.1605,54.96,347100,51.1565137448593,51.8838575421796,48.6337083145244,49.3516235811387,386544.851328676,0.0,1.0
2014-02-27,58.74,58.949,57.06,57.06,220700,52.7458946352999,52.9335672941147,51.2373297223394,51.2373297223394,245780.60699579,0.0,1.0
2014-02-28,59.12,59.9,57.83,58.95,266600,53.0871176513267,53.787522789487,51.9287553074463,52.93446524942,296896.736860343,0.0,1.0
2014-03-03,57.62,58.49,56.7819,58.49,179900,51.7401846933262,52.5214058089665,50.9876083519261,52.5214058089665,200344.047116188,0.0,1.0
2014-03-04,59.96,60.03,58.2,58.2,260000,53.841400107807,53.9042569791804,52.2609987704198,52.2609987704198,289546.705115113,0.0,1.0
2014-03-05,59.54,60.24,59.32,60.24,172500,53.4642588795669,54.0928275933005,53.2667087123935,54.0928275933005,192103.102432142,0.0,1.0
2014-03-06,60.61,60.94,59.61,60.13,182400,54.4250710562739,54.721396307034,53.5271157509402,53.9940525097138,203128.150049987,0.0,1.0
2014-03-07,59.9,61.576,59.74,61.14,154400,53.787522789487,55.2924958812262,53.6438499406336,54.9009873681008,171946.197191436,0.0,1.0
2014-03-10,59.69,61.07,59.15,60.5,146300,53.5989521753669,54.8381304967274,53.1140563104868,54.3262959726872,162925.703685927,0.0,1.0
2014-03-11,59.07,60.05,58.37,59.49,104100,53.0422198860601,53.9222160852871,52.4136511723265,53.4193611143002,115930.046163397,0.0,1.0
2014-03-12,59.68,60.076,58.23,58.47,159000,53.5899726223136,53.9455629232257,52.2879374295798,52.5034467028599,177068.946589627,0.0,1.0
2014-03-13,58.97,61.47,58.4,60.53,283000,52.9524243555267,55.1973126188609,52.4405898314865,54.3532346318472,315160.452106065,0.0,1.0
2014-03-14,58.96,59.64,57.5,58.51,204500,52.9434448024734,53.5540544101003,51.6324300566862,52.5393649150732,227739.619984771,0.0,1.0
2014-03-17,59.86,60.25,58.69,59.37,150000,53.7516045772737,54.1018071463538,52.7009968700333,53.3116064776602,167046.17602795,0.0,1.0
2014-03-18,60.35,60.48,59.18,60.14,105900,54.1916026768872,54.3083368665805,53.1409949696468,54.0030320627671,117934.600275732,0.0,1.0
2014-03-19,60.31,61.91,59.9101,60.93,116300,54.1556844646738,55.5924129532077,53.7965921380709,54.7124167539807,129516.468480337,0.0,1.0
2014-03-20,60.05,60.785,59.58,60.02,156800,53.9222160852871,54.5822132347073,53.5001770917802,53.8952774261271,174618.936007883,0.0,1.0
2014-03-21,59.98,61.75,59.66,60.0,335000,53.8593592139137,55.4487401043543,53.5720135162069,53.8773183200204,373069.793129088,0.0,1.0
2014-03-24,55.21,59.81,54.5,59.81,521100,49.5761124074721,53.706706812007,48.9385641406852,53.706706812007,580318.415521097,0.0,1.0
2014-03-25,55.43,56.305,54.07,55.37,328200,49.7736625746455,50.5593734668125,48.5524433593917,49.7197852563255,365497.033149154,0.0,1.0
2014-03-26,53.44,56.94,53.3,55.92,229500,47.9867315170315,51.1295750856993,47.8610177742848,50.213660674259,255580.649322763,0.0,1.0
2014-03-27,54.8,55.069,52.4,53.27,258100,49.2079507322853,49.44950070942,47.0528579994845,47.8340791151248,287430.786885425,0.0,1.0
2014-03-28,54.95,55.595,54.0004,55.2,115900,49.3426440280853,49.9218252000255,48.4899456701405,49.5671328544188,129071.012010929,0.0,1.0
2014-03-31,54.38,55.68,53.505,55.68,303100,48.8308095040451,49.9981514009789,48.0450986118782,49.9981514009789,337544.639693811,0.0,1.0
2014-04-01,56.96,57.35,54.42,54.56,298000,51.147534191806,51.4977367608861,48.8667277162585,48.9924414590052,331865.06970886,0.0,1.0
2014-04-02,58.34,59.32,57.0,57.66,236600,52.3867125131665,53.2667087123935,51.1834524040194,51.7761029055396,263487.501654752,0.0,1.0
2014-04-03,57.23,59.16,57.07,58.5,204400,51.3899821242461,53.1230358635401,51.2463092753927,52.5303853620199,227628.255867419,0.0,1.0
2014-04-04,55.85,58.48,55.81,57.66,296300,50.1508038028856,52.5124262559132,50.1148855906723,51.7761029055396,329971.879713877,0.0,1.0
2014-04-07,52.52,56.48,51.21,55.31,1069400,47.1606126361245,50.7165156452458,45.9842911861374,49.6659079380055,1190927.87096193,0.0,1.0
2014-04-08,53.03,53.16,52.1001,52.23,245100,47.6185698418447,47.735304031538,46.7835612034149,46.9002055975777,272953.45162967,0.0,1.0
2014-04-09,55.2,55.4,53.225,53.52,267400,49.5671328544188,49.7467239154855,47.7936711263847,48.0585679414582,297787.649799158,0.0,1.0
2014-04-10,54.31,55.27,53.03,55.27,170800,48.7679526326718,49.6299897257921,47.6185698418447,49.6299897257921,190209.912437159,0.0,1.0
2014-04-11,53.11,54.21,52.645,53.43,303300,47.6904062662714,48.6781571021384,47.2728570492912,47.9777519639781,337767.367928514,0.0,1.0
2014-04-14,53.23,54.49,53.09,53.4,195700,47.7981609029114,48.9295845876318,47.6724471601647,47.9508133048181,217939.577657798,0.0,1.0
2014-04-15,52.89,53.91,51.51,53.11,271400,47.492856099098,48.4087705105383,46.2536777777375,47.6904062662714,302242.214493237,0.0,1.0
2014-04-16,54.87,55.05,53.0501,53.63,249100,49.2708076036586,49.4324395586187,47.6366187434819,48.1573430250449,277408.016323749,0.0,1.0
2014-04-17,55.24,55.87,54.518,54.85,132600,49.6030510666321,50.1687629089923,48.9547273361812,49.252848497552,147668.819608707,0.0,1.0
2014-04-21,54.77,55.24,54.09,54.45,95000,49.1810120731253,49.6030510666321,48.5704024654984,48.8936663754185,105795.911484368,0.0,1.0
2014-04-22,57.08,57.76,54.78,55.05,207100,51.255288828446,51.8658984360729,49.1899916261786,49.4324395586187,230635.087035923,0.0,1.0
2014-04-23,55.8,57.71,55.5,57.71,156600,50.105906037619,51.8210006708063,49.8365194460188,51.8210006708063,174396.207773179,0.0,1.0
2014-04-24,55.19,56.47,54.5,56.44,172400,49.5581533013654,50.7075360921925,48.9385641406852,50.6805974330325,191991.73831479,0.0,1.0
2014-04-25,54.65,54.8,52.58,54.8,246600,49.0732574364852,49.2079507322853,47.2144899544445,49.2079507322853,274623.913389949,0.0,1.0
2014-04-28,52.51,54.655,51.78,54.65,459300,47.1516330830712,49.0777472130119,46.4961257101776,49.0732574364852,511495.390997582,0.0,1.0
2014-04-29,51.61,53.0499,50.61,52.64,457100,46.3434733082709,47.6364391524208,45.4455180029372,47.2683672727645,509045.380415838,0.0,1.0
2014-04-30,52.18,52.27,51.01,51.33,175400,46.8553078323111,46.9361238097911,45.8047001250707,46.0920458227774,195332.661835349,0.0,1.0
2014-05-01,53.04,54.37,51.99,52.64,141000,47.627549394898,48.8218299509918,46.6846963242977,47.2683672727645,157023.405466273,0.0,1.0
2014-05-02,54.99,56.39,53.04,53.29,402900,49.3785622402987,50.6356996677658,47.627549394898,47.8520382212314,448686.028811073,0.0,1.0
2014-05-05,54.87,55.94,54.16,54.67,87200,49.2708076036586,50.2316197803657,48.6332593368717,49.0912165425919,97109.5103309148,0.0,1.0
2014-05-06,54.62,55.2,54.18,54.64,165800,49.0463187773252,49.5671328544188,48.6512184429784,49.0642778834319,184641.70656956,0.0,1.0
2014-05-07,52.94,55.115,52.67,54.9,261700,47.5377538643646,49.4908066534654,47.2953059319246,49.2977462628186,291439.895110096,0.0,1.0
2014-05-08,51.22,55.84,50.63,53.24,452500,45.9932707391907,50.1418242498323,45.4634771090439,47.8071404559647,503922.631017648,0.0,1.0
2014-05-09,50.07,51.19,48.3677,51.0,505200,44.960622138057,45.9663320800307,43.4320328217875,45.7957205720173,562611.520862135,0.0,1.0
2014-05-12,51.48,52.04,50.01,50.01,172600,46.2267391185775,46.7295940895643,44.906744819737,44.906744819737,192214.466549494,0.0,1.0
2014-05-13,51.98,52.03,51.0,51.01,150300,46.6757167712443,46.720614536511,45.7957205720173,45.8047001250707,167380.268380006,0.0,1.0
2014-05-14,51.43,51.91,50.65,51.66,144500,46.1818413533108,46.612859899871,45.4814362151505,46.3883710735375,160921.149573591,0.0,1.0
2014-05-15,50.49,51.15,50.08,50.99,161700,45.3377633662971,45.9304138678174,44.9696016911103,45.786741018964,180075.77775813,0.0,1.0
2014-05-16,51.41,51.529,49.81,50.37,110700,46.1638822472041,46.2707389285388,44.7271537586702,45.2300087296571,123280.077908627,0.0,1.0
2014-05-19,50.2,51.6799,49.8,51.37,191600,45.0773563277504,46.4062403841137,44.7181742056169,46.1279640349908,213373.648846368,0.0,1.0
2014-05-20,49.46,50.4,48.85,50.03,147600,44.4128694018035,45.2569473888171,43.8651166655499,44.9247039258437,164373.437211502,0.0,1.0
2014-05-21,48.27,49.91,48.08,49.63,338200,43.3443025884564,44.8169492892036,43.173691080443,44.5655218037102,376633.44488435,0.0,1.0
2014-05-22,49.36,49.74,47.53,47.84,173100,44.3230738712701,44.6642968872969,42.6798156625095,42.9581818071629,192771.287136254,0.0,1.0
2014-05-23,50.56,50.62,48.244,50.0,180200,45.4006202376705,45.4544975559905,43.3209557505177,44.8977652666836,200678.139468244,0.0,1.0
2014-05-27,49.72,51.51,49.18,50.99,236400,44.6463377811902,46.2536777777375,44.16144191631,45.786741018964,263264.773420049,0.0,1.0
2014-05-28,48.73,49.38,48.1,49.38,178600,43.7573620289099,44.3410329773768,43.1916501865497,44.3410329773768,198896.313590612,0.0,1.0
2014-05-29,45.83,47.05,45.78,46.25,630100,41.1532916434422,42.2487971159493,41.1083938781755,41.5304328716824,701705.303434741,0.0,1.0
2014-05-30,45.175,45.69,45.0,45.37,2115900,40.5651309184487,41.0275779006955,40.4079887400153,40.7402322029887,2356353.35905026,0.0,1.0
2014-06-02,45.97,46.23,44.39,44.39,592900,41.2790053861889,41.5124737655757,39.8602360037617,39.8602360037617,660277.85177981,0.0,1.0
2014-06-03,45.6,45.9999,44.1,45.49,427000,40.9467619232155,41.3058542498184,39.599828965215,40.8479868396288,475524.781092897,0.0,1.0
2014-06-04,45.63,45.69,45.0,45.45,185900,40.9737005823755,41.0275779006955,40.4079887400153,40.8120686274154,207025.894157306,0.0,1.0
2014-06-05,46.18,46.58,45.178,45.67,427600,41.467576000309,41.8267581224425,40.5678247843647,41.0096187945888,476192.965797009,0.0,1.0
2014-06-06,47.25,47.33,46.15,46.15,387600,42.428388177016,42.5002246014427,41.440637341149,41.440637341149,431647.318856222,0.0,1.0
2014-06-09,47.49,47.86,46.37,47.11,312500,42.6438974502961,42.9761409132696,41.6381875083224,42.3026744342693,348012.866724895,0.0,1.0
2014-06-10,47.48,47.7599,46.865,47.11,151900,42.6349178972428,42.8862555872057,42.0826753844626,42.3026744342693,169162.094257637,0.0,1.0
2014-06-11,47.26,47.73,46.74,47.37,137300,42.4373677300694,42.8594067235762,41.9704309712959,42.5361428136561,152902.93312425,0.0,1.0
2014-06-12,45.96,47.95,45.69,47.88,232100,41.2700258331356,43.0569568907496,41.0275779006955,42.9941000193763,258476.116373914,0.0,1.0
2014-06-13,46.53,47.0,45.37,45.86,189500,41.7818603571758,42.2038993506826,40.7402322029887,41.1802303026022,211035.002381976,0.0,1.0
2014-06-16,47.23,47.55,46.51,46.69,190000,42.4104290709094,42.6977747686161,41.7639012510691,41.9255332060292,211591.822968736,0.0,1.0
2014-06-17,47.43,47.95,47.01,47.37,365300,42.5900201319761,43.0569568907496,42.212878903736,42.5361428136561,406813.120686733,0.0,1.0
2014-06-18,46.97,47.398,46.01,47.36,205800,42.1769606915226,42.5612855622054,41.3149235984023,42.5271632606027,229187.353510347,0.0,1.0
2014-06-19,47.21,47.34,46.745,47.0,218600,42.3924699648027,42.5092041544961,41.9749207478225,42.2038993506826,243441.960531399,0.0,1.0
2014-06-20,47.36,47.59,47.045,47.25,282800,42.5271632606027,42.7336929808295,42.2443073394226,42.428388177016,314937.723871361,0.0,1.0
2014-06-23,47.41,47.5391,47.255,47.49,150100,42.5720610258694,42.687987055788,42.4328779535427,42.6438974502961,167157.540145302,0.0,1.0
2014-06-24,47.91,48.539,47.29,47.29,440200,43.0210386785363,43.5858525655912,42.4643063892294,42.4643063892294,490224.844583356,0.0,1.0
2014-06-25,48.43,48.5,47.67,47.86,205400,43.4879754373098,43.5508323086831,42.8055294052562,42.9761409132696,228741.897040939,0.0,1.0
2014-06-26,48.41,48.8599,47.91,48.38,194000,43.4700163312031,43.8740064230727,43.0210386785363,43.4430776720431,216046.387662815,0.0,1.0
2014-06-27,48.51,48.95,48.0711,48.11,116000,43.5598118617365,43.9549121960833,43.1656992782255,43.200629739603,129182.376128281,0.0,1.0
2014-06-30,49.08,49.2399,48.26,48.64,199000,44.0716463857767,44.2152294390995,43.3353230354031,43.6765460514299,221614.593530413,0.0,1.0
2014-07-01,50.26,50.53,49.5701,49.63,279700,45.1312336460704,45.3736815785105,44.5117342809207,44.5655218037102,311485.43623345,0.0,1.0
2014-07-02,50.9,51.18,50.07,50.5,220300,45.705925041484,45.9573525269774,44.960622138057,45.3467429193505,245335.150526382,0.0,1.0
2014-07-03,51.18,51.275,50.75,51.13,79000,45.9573525269774,46.0426582809841,45.5712317456839,45.9124547617107,87977.6527080534,0.0,1.0
2014-07-07,51.35,51.67,51.01,51.66,205000,46.1100049288841,46.3973506265909,45.8047001250707,46.3883710735375,228296.440571531,0.0,1.0
2014-07-08,49.68,51.4,49.37,51.4,412300,44.6104195689769,46.1549026941508,44.3320534243234,46.1549026941508,459154.255842157,0.0,1.0
2014-07-09,48.81,50.18,48.41,49.84,319600,43.8291984533366,45.0593972216437,43.4700163312031,44.7540924178303,355919.719056884,0.0,1.0
2014-07-10,46.0,48.04,45.68,48.04,888600,41.305944045349,43.1377728682296,41.0185983476422,43.1377728682296,989581.546789572,0.0,1.0
2014-07-11,46.18,46.49,44.97,45.79,298200,41.467576000309,41.7459421449625,40.3810500808553,41.1173734312289,332087.797943564,0.0,1.0
2014-07-14,47.56,47.99,46.598,46.63,249200,42.7067543216695,43.092875102963,41.8429213179385,41.8716558877092,277519.3804411,0.0,1.0
2014-07-15,47.4,47.84,47.2,47.56,158000,42.5630814728161,42.9581818071629,42.3834904117494,42.7067543216695,175955.305416107,0.0,1.0
2014-07-16,47.19,48.0,47.1,47.85,100300,42.374510858696,43.1018546560163,42.293694881216,42.9671613602163,111698.209704022,0.0,1.0
2014-07-17,46.79,47.56,46.64,47.09,181100,42.0153287365626,42.7067543216695,41.8806354407625,42.2847153281627,201680.416524411,0.0,1.0
2014-07-18,46.44,47.858,46.39,47.72,198300,41.7010443796958,42.9743450026589,41.6561466144291,42.8504271705229,220835.044708949,0.0,1.0
2014-07-21,46.18,46.86,45.62,46.3,202500,41.467576000309,42.0781856079359,40.9647210293222,41.5753306369491,225512.337637732,0.0,1.0
2014-07-22,47.39,47.625,46.4,46.4,178400,42.5541019197628,42.7651214165162,41.6651261674824,41.6651261674824,198673.585355908,0.0,1.0
2014-07-23,46.79,47.6624,46.7,47.5,193900,42.0153287365626,42.7987049449357,41.9345127590825,42.6528770033495,215935.023545463,0.0,1.0
2014-07-24,46.65,47.48,46.55,46.79,173400,41.8896149938158,42.6349178972428,41.7998194632825,42.0153287365626,193105.37948831,0.0,1.0
2014-07-25,45.95,46.54,45.8233,46.5,125000,41.2610462800823,41.7908399102291,41.1472753428965,41.7549216980158,139205.146689958,0.0,1.0
2014-07-28,45.35,45.94,45.1,45.94,145400,40.7222730968821,41.2520667270289,40.4977842705486,41.2520667270289,161923.426629759,0.0,1.0
2014-07-29,45.18,45.99,45.1,45.23,143800,40.5696206949753,41.2969644922956,40.4977842705486,40.614518460242,160141.600752128,0.0,1.0
2014-07-30,45.37,46.8,45.2,45.41,165500,40.7402322029887,42.0243082896159,40.587579801082,40.7761504152021,184307.614217505,0.0,1.0
2014-07-31,43.36,45.161,43.19,45.11,384800,38.9353420392681,40.552559544174,38.7826896373613,40.506763823602,428529.123570366,0.0,1.0
2014-08-01,44.16,44.3,42.51,43.19,318900,39.653706283535,39.7794200262817,38.1720800297344,38.7826896373613,355140.170235421,0.0,1.0
2014-08-04,44.29,45.2,44.15,44.48,309900,39.7704404732284,40.587579801082,39.6447267304817,39.9410519812418,345117.399673744,0.0,1.0
2014-08-05,43.91,44.8245,43.02,44.53,495300,39.4292174572016,40.2503975839292,38.6300372354546,39.9859497465085,551586.473244289,0.0,1.0
2014-08-06,48.76,49.88,46.5,47.0,1213600,43.7843006880699,44.7900106300436,41.7549216980158,42.2038993506826,1351514.92818346,0.0,1.0
2014-08-07,50.51,50.99,48.49,49.0,547500,45.3557224724038,45.786741018964,43.5418527556298,43.99980996135,609718.542502016,0.0,1.0
2014-08-08,52.86,53.67,50.5101,50.93,547000,47.465917439938,48.1932612372582,45.3558122679344,45.732863700644,609161.721915256,0.0,1.0
2014-08-11,52.49,53.21,51.9,53.21,453700,47.1336739769645,47.7802017968047,46.6038803468176,47.7802017968047,505259.000425872,0.0,1.0
2014-08-12,52.26,52.7,51.95,52.39,230100,46.9271442567377,47.3222445910846,46.6487781120843,47.0438784464311,256248.834026875,0.0,1.0
2014-08-13,51.96,52.96,51.49,52.5,223000,46.6577576651376,47.5557129704713,46.2357186716308,47.1426535300178,248341.981694885,0.0,1.0
2014-08-14,52.01,52.15,51.67,51.76,159000,46.7026554304043,46.828369173151,46.3973506265909,46.4781666040709,177068.946589627,0.0,1.0
2014-08-15,51.93,52.21,51.59,52.15,204200,46.6308190059776,46.8822464914711,46.3255142021642,46.828369173151,227405.527632716,0.0,1.0
2014-08-18,51.94,52.45,51.7,52.25,190500,46.639798559031,47.0977557647511,46.4242892857509,46.9181647036844,212148.643555496,0.0,1.0
2014-08-19,52.45,53.2,51.72,52.87,221000,47.0977557647511,47.7712222437514,46.4422483918576,47.4748969929913,246114.699347846,0.0,1.0
2014-08-20,52.0,52.82,51.74,52.08,179600,46.693675877351,47.4299992277246,46.4602074979642,46.7655123017777,200009.954764132,0.0,1.0
2014-08-21,52.04,52.14,51.54,51.85,137900,46.7295940895643,46.8193896200977,46.2806164368975,46.5589825815509,153571.117828362,0.0,1.0
2014-08-22,51.77,52.33,51.6,51.86,277100,46.4871461571243,46.9900011281111,46.3344937552175,46.5679621346043,308589.969182299,0.0,1.0
2014-08-25,52.53,52.63,51.7215,52.1,166600,47.1695921891778,47.2593877197112,46.4435953248156,46.7834714078844,185532.619508376,0.0,1.0
2014-08-26,52.83,53.04,52.06,52.65,137300,47.4389787807779,47.627549394898,46.747553195671,47.2773468258179,152902.93312425,0.0,1.0
2014-08-27,52.94,53.17,52.4,52.85,217600,47.5377538643646,47.7442835845914,47.0528579994845,47.4569378868846,242328.319357879,0.0,1.0
2014-08-28,52.33,53.06,52.22,52.88,165100,46.9900011281111,47.6455085010047,46.8912260445244,47.4838765460446,183862.157748097,0.0,1.0
2014-08-29,52.01,52.38,51.73,52.3,171200,46.7026554304043,47.0348988933778,46.4512279449109,46.9630624689511,190655.368906567,0.0,1.0
2014-09-02,51.23,52.05,51.09,52.0,173600,46.0022502922441,46.7385736426177,45.8765365494974,46.693675877351,193328.107723014,0.0,1.0
2014-09-03,51.31,51.695,51.125,51.24,111700,46.0740867166708,46.4197995092242,45.907964985184,46.0112298452974,124393.719082146,0.0,1.0
2014-09-04,50.95,51.61,50.74,51.5,220800,45.7508228067506,46.3434733082709,45.5622521926306,46.2446982246842,245891.971113142,0.0,1.0
2014-09-05,51.3,51.56,50.65,50.97,112300,46.0651071636174,46.2985755430042,45.4814362151505,45.7687819128573,125061.903786258,0.0,1.0
2014-09-08,51.36,51.81,50.57,51.01,157500,46.1189844819374,46.5230643693376,45.4095997907238,45.8047001250707,175398.484829347,0.0,1.0
2014-09-09,51.4,51.47,50.8001,51.1,167900,46.1549026941508,46.2177595655241,45.6162193064811,45.8855161025507,186980.353033952,0.0,1.0
2014-09-10,51.15,51.6,50.53,51.24,191300,45.9304138678174,46.3344937552175,45.3736815785105,46.0112298452974,213039.556494312,0.0,1.0
2014-09-11,52.7,52.89,50.515,50.93,336800,47.3222445910846,47.492856099098,45.3602122489305,45.732863700644,375074.347241423,0.0,1.0
2014-09-12,51.93,52.62,51.7,52.62,150300,46.6308190059776,47.2504081666579,46.4242892857509,47.2504081666579,167380.268380006,0.0,1.0
2014-09-15,51.56,52.464,51.2725,51.76,215100,46.2985755430042,47.1103271390258,46.0404133927207,46.4781666040709,239544.21642408,0.0,1.0
2014-09-16,51.12,51.72,50.5,51.7,187100,45.9034752086574,46.4422483918576,45.3467429193505,46.4242892857509,208362.263565529,0.0,1.0
2014-09-17,51.15,52.29,50.96,50.96,94800,45.9304138678174,46.9540829158978,45.759802359804,45.759802359804,105573.183249664,0.0,1.0
2014-09-18,51.56,51.81,51.24,51.47,56700,46.2985755430042,46.5230643693376,46.0112298452974,46.2177595655241,63143.4545385649,0.0,1.0
2014-09-19,51.53,51.62,51.15,51.53,103400,46.2716368838442,46.3524528613242,45.9304138678174,46.2716368838442,115150.497341933,0.0,1.0
2014-09-22,50.87,51.6,50.66,51.54,136300,45.6789863823239,46.3344937552175,45.4904157682039,46.2806164368975,151789.29195073,0.0,1.0
2014-09-23,50.93,51.38,50.321,50.76,96700,45.732863700644,46.1369435880441,45.1860089196958,45.5802112987372,107689.101479351,0.0,1.0
2014-09-24,51.5,51.8,50.79,50.79,95493,46.2446982246842,46.5140848162843,45.6071499578972,45.6071499578972,106344.936582913,0.0,1.0
2014-09-25,51.17,51.69,51.0,51.5,108031,45.948372973924,46.4153097326976,45.7957205720173,46.2446982246842,120307.769616503,0.0,1.0
2014-09-26,50.95,51.5,50.73,51.15,77642,45.7508228067506,46.2446982246842,45.5532726395772,45.9304138678174,86465.3279944138,0.0,1.0
2014-09-29,51.08,51.35,50.48,50.48,80481,45.867556996444,46.1100049288841,45.3287838132438,45.3287838132438,89626.9552860361,0.0,1.0
2014-09-30,51.68,51.73,50.75,50.97,163541,46.4063301796442,46.4512279449109,45.5712317456839,45.7687819128573,182125.99115858,0.0,1.0
2014-10-01,50.27,51.76,49.2,51.76,306277,45.1402131991237,46.4781666040709,44.1794010224167,46.4781666040709,341082.677702083,0.0,1.0
2014-10-02,50.04,50.51,49.685,50.17,316575,44.933683478897,45.3557224724038,44.6149093455035,45.0504176685904,352550.954506988,0.0,1.0
2014-10-03,50.75,50.95,49.68,50.24,130004,45.5712317456839,45.7508228067506,44.6104195689769,45.1132745399637,144777.80712225,0.0,1.0
2014-10-06,51.03,51.59,50.96,51.0,173475,45.8226592311773,46.3255142021642,45.759802359804,45.7957205720173,193188.902576324,0.0,1.0
2014-10-07,50.63,51.025,50.59,50.8,188000,45.4634771090439,45.8181694546507,45.4275588968305,45.6161295109506,209364.540621697,0.0,1.0
2014-10-08,51.31,51.42,50.01,50.47,285508,46.0740867166708,46.1728618002575,44.906744819737,45.3198042601905,317953.464169252,0.0,1.0
2014-10-09,49.77,51.48,49.75,51.26,201861,44.6912355464569,46.2267391185775,44.6732764403502,46.0291889514041,224800.720927853,0.0,1.0
2014-10-10,47.93,49.65,47.75,49.5,356206,43.0389977846429,44.5834809098169,42.8773658296829,44.4487876140168,396685.667854746,0.0,1.0
2014-10-13,45.98,48.6375,45.68,47.79,370031,41.2879849392423,43.6743011631665,41.0185983476422,42.9132840418962,412081.757078655,0.0,1.0
2014-10-14,46.79,46.8499,44.93,45.38,279184,42.0153287365626,42.069116259352,40.3451318686419,40.7492117560421,310910.797387914,0.0,1.0
2014-10-15,46.69,46.94,45.96,45.98,315258,41.9255332060292,42.1500220323626,41.2700258331356,41.2879849392423,351084.289081462,0.0,1.0
2014-10-16,48.42,49.63,46.25,46.25,383791,43.4789958842564,44.5655218037102,41.5304328716824,41.5304328716824,427405.459626286,0.0,1.0
2014-10-17,50.4,50.99,49.12,49.12,291119,45.2569473888171,45.786741018964,44.10756459799,44.10756459799,324202.104793871,0.0,1.0
2014-10-20,51.62,51.75,50.17,50.46,325964,46.3524528613242,46.4691870510176,45.0504176685904,45.3108247071371,363006.931485164,0.0,1.0
2014-10-21,53.77,53.81,51.9,51.93,334242,48.2830567677916,48.3189749800049,46.6038803468176,46.6308190059776,372225.65311956,0.0,1.0
2014-10-22,51.7,53.99,51.62,53.99,128490,46.4242892857509,48.480606934965,46.3524528613242,48.480606934965,143091.754385542,0.0,1.0
2014-10-23,53.52,53.6,51.68,52.03,250739,48.0585679414582,48.1304043658849,46.4063301796442,46.720614536511,279233.274207147,0.0,1.0
2014-10-24,53.56,53.68,52.88,53.55,120244,48.0944861536715,48.2022407903116,47.4838765460446,48.0855066006182,133908.669268699,0.0,1.0
2014-10-27,52.89,53.5,52.4,53.19,113177,47.492856099098,48.0406088353515,47.0528579994845,47.7622426906981,126038.567095435,0.0,1.0
2014-10-28,54.18,54.34,52.72,52.78,183089,48.6512184429784,48.7948912918318,47.3402036971912,47.3940810155113,203895.448818542,0.0,1.0
2014-10-29,53.94,54.4548,53.25,54.45,208805,48.4357091696983,48.8979765608841,47.8161200090181,48.8936663754185,232533.845236774,0.0,1.0
2014-10-30,55.28,55.55,53.14,53.66,251197,49.6389692788454,49.8814172112855,47.7173449254314,48.1842816842049,279743.321864619,0.0,1.0
2014-10-31,55.86,56.46,55.496,56.0,252291,50.159783355939,50.6985565391392,49.8329276247975,50.2854970986857,280961.645308449,0.0,1.0
2014-11-03,57.2,57.37,55.31,55.73,424577,51.3630434650861,51.5156958669928,49.6659079380055,50.0430491662456,472826.428529458,0.0,1.0
2014-11-04,56.37,57.07,55.72,57.07,358542,50.6177405616591,51.2463092753927,50.0340696131923,51.2463092753927,399287.133636088,0.0,1.0
2014-11-05,59.05,61.8245,58.02,60.2,885792,53.0242607799534,55.5156377746017,52.0993668154597,54.0569093810871,986454.44237433,0.0,1.0
2014-11-06,59.81,60.06,59.29,60.04,219734,53.706706812007,53.9311956383404,53.2397700532335,53.9132365322337,244704.82962217,0.0,1.0
2014-11-07,61.58,62.87,60.28,60.33,414226,55.2960877024476,56.454450046328,54.1287458055138,54.1736435707805,461299.128742356,0.0,1.0
2014-11-10,59.47,62.5,59.342,62.2,404154,53.4014020081935,56.1222065833546,53.2864637291108,55.8528199917545,450082.534842667,0.0,1.0
2014-11-11,60.02,60.399,58.61,59.2,255204,53.8952774261271,54.2356024868485,52.6291604456066,53.1589540757534,284205.682046912,0.0,1.0
2014-11-12,60.45,60.94,59.49,59.52,112693,54.2813982074205,54.721396307034,53.4193611143002,53.4462997734602,125499.564767452,0.0,1.0
2014-11-13,59.22,60.83,59.08,60.39,151400,53.1769131818601,54.6226212234473,53.0511994391134,54.2275208891005,168605.273670877,0.0,1.0
2014-11-14,59.37,59.95,58.62,59.21,165284,53.3116064776602,53.8324205547537,52.6381399986599,53.1679336288068,184067.067724024,0.0,1.0
2014-11-17,59.41,59.6599,58.91,59.39,154277,53.3475246898735,53.5719237206764,52.8985470372067,53.3295655837668,171809.219327093,0.0,1.0
2014-11-18,59.57,60.0,59.37,59.37,108682,53.4911975387269,53.8773183200204,53.3116064776602,53.3116064776602,121032.750020464,0.0,1.0
2014-11-19,60.13,60.39,59.43,59.73,128108,53.9940525097138,54.2275208891005,53.3654837959802,53.6348703875803,142666.343457257,0.0,1.0
2014-11-20,62.39,63.45,59.74,59.74,391925,56.0234314997679,56.9752641234216,53.6438499406336,53.6438499406336,436463.816931694,0.0,1.0
2014-11-21,61.49,63.92,60.34,63.68,339062,55.2152717249676,57.3973031169284,54.1826231238338,57.1817938436483,377593.403575924,0.0,1.0
2014-11-24,62.25,62.36,60.945,61.34,116160,56.4095522810613,56.5092318111965,55.2269905826391,55.5849307135792,128186.800064848,0.57,1.0
2014-11-25,61.61,62.73,60.74,62.21,99922,55.8295986511838,56.8445175034695,55.0412241855689,56.373305179194,110267.574346416,0.0,1.0
2014-11-26,61.88,62.45,60.9901,61.37,90265,56.0742665887884,56.5907877903981,55.2678591899945,55.6121160399797,99610.7223472236,0.0,1.0
2014-11-28,62.0,62.52,61.08,61.84,172398,56.1830078943904,56.6542202186659,55.3493245514414,56.038019486921,190247.485860707,0.0,1.0
2014-12-01,59.64,61.87,58.65,61.47,263356,54.0444288842168,56.0652048133215,53.147313113,55.702733794648,290622.959003772,0.0,1.0
2014-12-02,60.1,60.19,59.46,59.97,166676,54.4612705556913,54.5428265348929,53.8813169258138,54.3434674746225,183933.049996631,0.0,1.0
2014-12-03,60.55,61.09,60.1,60.1,172417,54.869050451699,55.3583863269082,54.4612705556913,54.4612705556913,190268.453054243,0.0,1.0
2014-12-04,60.86,61.29,59.716,60.51,185208,55.149965491171,55.539621836245,54.1132983777648,54.8328033498317,204383.788450502,0.0,1.0
2014-12-05,60.7,61.32,60.19,60.77,65779,55.0049770837016,55.5668071626455,54.5428265348929,55.0684095119694,72589.5275608267,0.0,1.0
2014-12-08,60.49,60.84,58.97,60.35,160205,54.814679798898,55.1318419402373,53.4372899279387,54.6878149423623,176792.065292605,0.0,1.0
2014-12-09,60.75,61.03,59.0,59.68,126995,55.0502859610358,55.3040156741072,53.4644752543393,54.0806759860842,140143.618063321,0.0,1.0
2014-12-10,59.64,60.95,59.0,60.71,154436,54.0444288842168,55.2315214703725,53.4644752543393,55.0140388591684,170425.763212938,0.0,1.0
2014-12-11,59.45,60.586,59.21,59.79,87966,53.8722551503469,54.9016728433796,53.6547725391428,54.1803555162194,97073.6919292736,0.0,1.0
2014-12-12,58.36,59.38,57.71,59.0,161903,52.8845216244617,53.8088227220791,52.2955062191173,53.4644752543393,178665.870272892,0.0,1.0
2014-12-15,57.09,58.94,56.3,58.94,211886,51.7336761401734,53.4101046015382,51.0177958782932,53.4101046015382,233823.935249142,0.0,1.0
2014-12-16,57.4,58.969,56.15,56.31,149344,52.0145911796453,53.4363837503921,50.8818692462907,51.0268576537601,164806.555345081,0.0,1.0
2014-12-17,59.36,59.95,57.57,57.57,148049,53.7906991711454,54.3253439236888,52.1686413625815,52.1686413625815,163377.475575075,0.0,1.0
2014-12-18,60.96,61.475,60.11,60.35,226803,55.2405832458393,55.7072646823815,54.4703323311582,54.6878149423623,250285.389248517,0.0,1.0
2014-12-19,60.49,61.25,60.3658,61.25,97446,54.814679798898,55.5033747343776,54.7021325475999,55.5033747343776,107535.217967624,0.0,1.0
2014-12-22,60.21,60.74,58.78,60.74,106478,54.5609500858266,55.0412241855689,53.2651161940688,55.0412241855689,117502.359653107,0.0,1.0
2014-12-23,60.0,61.27,59.66,60.38,54932,54.370652801023,55.5214982853113,54.0625524351505,54.7150002687628,60619.4671243305,0.0,1.0
2014-12-24,60.12,60.69,59.26,60.3,61318,54.479394106625,54.9959153082347,53.700081416477,54.6425060650281,67666.6512256917,0.0,1.0
2014-12-26,60.48,61.54,60.17,60.24,82486,54.8056180234312,55.7661662229159,54.5247029839592,54.5881354122271,91026.311898666,0.0,1.0
2014-12-29,60.08,60.77,59.88,60.31,96283,54.4431470047577,55.0684095119694,54.2619114954209,54.6515678404949,106251.805015873,0.0,1.0
2014-12-30,59.53,60.46,58.85,59.95,212281,53.9447493540816,54.7874944724975,53.3285486223367,54.3253439236888,234259.832167407,0.0,1.0
2014-12-31,59.82,60.27,59.1,59.61,212527,54.2075408426199,54.6153207386276,53.5550930090076,54.0172435578163,234531.302146883,0.0,1.0
2015-01-02,59.71,60.78,58.97,60.18,121958,54.1078613124847,55.0774712874363,53.4372899279387,54.533764759426,134585.104703071,0.0,1.0
2015-01-05,58.51,60.13,58.084,59.23,113654,53.0204482564642,54.4884558820919,52.634416621577,53.6728960900765,125421.337590997,0.0,1.0
2015-01-06,57.8,58.57,56.51,58.57,198154,52.3770621983188,53.0748189092653,51.2080931630968,53.0748189092653,218670.172004562,0.0,1.0
2015-01-07,58.33,58.52,57.24,58.39,130706,52.8573362980612,53.0295100319311,51.8696027721759,52.9117069508622,144238.842022004,0.0,1.0
2015-01-08,59.05,59.805,58.81,59.13,363157,53.5097841316734,54.1939481794196,53.2923015204694,53.5822783354081,400757.005433454,0.0,1.0
2015-01-09,60.46,61.49,58.84,59.35,255056,54.7874944724975,55.7208573455817,53.3194868468699,53.7816373956786,281463.606037705,0.0,1.0
2015-01-12,59.15,61.15,58.32,60.76,206731,53.6004018863418,55.4127569797093,52.8482745225943,55.0593477365026,228135.204581664,0.0,1.0
2015-01-13,58.77,60.06,57.29,59.5,205969,53.256054418602,54.425023453824,51.9149116495101,53.9175640276811,227294.309767189,0.0,1.0
2015-01-14,57.81,58.63,57.1556,58.03,143899,52.3861239737856,53.1291895620663,51.7931213872358,52.5854830340561,158797.799092042,0.0,1.0
2015-01-15,56.7,58.0,55.95,58.0,173237,51.3802668969667,52.5582977076555,50.7006337369539,52.5582977076555,191173.352985831,0.0,1.0
2015-01-16,57.24,58.38,56.3235,56.63,248166,51.8696027721759,52.9026451753954,51.0390910506403,51.3168344686989,273860.239539369,0.0,1.0
2015-01-20,58.13,58.16,56.759,57.6,145024,52.6761007887244,52.7032861151249,51.4337313722211,52.1958266889821,160039.277656719,0.0,1.0
2015-01-21,58.62,59.3,57.9963,58.01,172422,53.1201277865994,53.7363285183444,52.5549448507328,52.5673594831224,190273.970736753,0.0,1.0
2015-01-22,59.52,59.57,57.575,58.96,305772,53.9356875786148,53.980996455949,52.173172250315,53.4282281524719,337430.563269875,0.0,1.0
2015-01-23,60.4,61.1,59.4301,59.56,216230,54.7331238196965,55.3674481023751,53.8542222171679,53.9719346804821,238617.697813551,0.0,1.0
2015-01-26,63.25,63.94,60.28,60.81,331652,57.3157298277451,57.9409923349568,54.6243825140944,55.1046566138368,365990.08793997,0.0,1.0
2015-01-27,63.56,64.42,61.79,62.81,304896,57.596644867217,58.375957557365,55.9927106095868,56.9170117072042,336463.86529418,0.0,1.0
2015-01-28,62.01,64.47,61.9,64.28,362143,56.1920696698572,58.4212664346992,56.092390139722,58.2490927008293,399638.019420491,0.0,1.0
2015-01-29,63.1,63.55,61.5668,62.22,254350,57.1798031957425,57.5875830917502,55.790451781167,56.3823669546608,280684.509267339,0.0,1.0
2015-01-30,62.1,63.68,61.51,62.6,258741,56.2736256490588,57.7053861728191,55.7389808965154,56.7267144224006,285530.138047338,0.0,1.0
2015-02-02,61.35,62.61,59.7,62.61,310190,55.593992489046,56.7357761978675,54.0987995370179,56.7357761978675,342305.987535427,0.0,1.0
2015-02-03,62.25,62.62,60.86,62.05,183137,56.4095522810613,56.7448379733343,55.149965491171,56.2283167717246,202098.364354994,0.0,1.0
2015-02-04,61.04,62.6,60.77,61.61,238446,55.313077449574,56.7267144224006,55.0684095119694,55.8295986511838,263133.864740554,0.0,1.0
2015-02-05,63.09,63.28,61.25,61.25,174639,57.1707414202757,57.3429151541456,55.5033747343776,55.5033747343776,192720.511161544,0.0,1.0
2015-02-06,62.96,63.99,62.5,63.14,171965,57.0529383392068,57.986301212291,56.6360966677323,57.2160502976098,189769.654555368,0.0,1.0
2015-02-09,64.44,65.7,62.71,62.9,361899,58.3940811082987,59.5358648171202,56.8263939525359,56.9985676864058,399368.756514019,0.0,1.0
2015-02-10,64.16,65.7,63.0,65.27,497985,58.1403513952272,59.5358648171202,57.0891854410741,59.1462084720462,549544.624916437,0.0,1.0
2015-02-11,63.16,63.8,59.33,62.05,1200123,57.2341738485435,57.8141274784211,53.7635138447449,56.2283167717246,1324379.53731255,0.0,1.0
2015-02-12,62.47,63.7,60.73,63.7,540000,56.6089113413318,57.7235097237527,55.0321624101021,57.7235097237527,595909.711045264,0.0,1.0
2015-02-13,62.62,63.57,62.07,62.99,228076,56.7448379733343,57.6057066426838,56.2464403226583,57.0801236656073,251690.191215481,0.0,1.0
2015-02-17,62.34,63.22,61.872,63.19,260039,56.4911082602629,57.2885445013445,56.0670171684149,57.261359174944,286962.528426851,0.0,1.0
2015-02-18,62.37,62.57,61.9601,62.04,183621,56.5182935866634,56.6995290960001,56.1468514102777,56.2192549962578,202632.476021931,0.0,1.0
2015-02-19,62.68,63.38,61.51,61.97,151230,56.7992086261353,57.4335329088139,55.7389808965154,56.1558225679899,166887.825187732,0.0,1.0
2015-02-20,64.16,64.61,61.6901,62.48,165637,58.1403513952272,58.5481312912349,55.9021834726731,56.6179731167986,182786.475571119,0.0,1.0
2015-02-23,64.0,64.74,63.69,64.2,266608,57.9953629877578,58.6659343723038,57.7144479482859,58.1765984970946,294211.659708067,0.0,1.0
2015-02-24,63.41,64.33,62.92,64.23,165851,57.4607182352145,58.2944015781635,57.0166912373394,58.2037838234951,183022.632382533,0.0,1.0
2015-02-25,63.54,63.71,62.49,63.42,145008,57.5785213162833,57.7325714992196,56.6270348922654,57.4697800106813,160021.621072688,0.0,1.0
2015-02-26,65.11,65.14,63.07,63.73,202499,59.0012200645768,59.0284053909773,57.152617869342,57.7506950501532,223465.038105472,0.0,1.0
2015-02-27,65.41,65.56,64.482,65.14,186847,59.2730733285819,59.4089999605844,58.4321405652594,59.0284053909773,206192.484777175,0.0,1.0
2015-03-02,65.54,66.13,64.62,65.45,245018,59.3908764096508,59.9255211621942,58.5571930667017,59.3093204304492,270386.306631275,0.0,1.0
2015-03-03,63.61,66.27,63.32,66.27,255360,57.6419537445512,60.0523860187299,57.3791622560129,60.0523860187299,281799.081134294,0.0,1.0
2015-03-04,62.85,63.44,62.3,63.26,128513,56.9532588090716,57.487903561615,56.4548611583955,57.3247916032119,141818.786473259,0.0,1.0
2015-03-05,63.08,63.43,62.0186,62.87,122580,57.1616796448088,57.4788417861481,56.1998627967587,56.9713823600052,135271.504407275,0.0,1.0
2015-03-06,62.95,63.78,62.32,62.39,153829,57.0438765637399,57.7960039274874,56.4729847093292,56.5364171375971,169755.916556263,0.0,1.0
2015-03-09,63.39,63.97,62.57,62.82,164776,57.4425946842808,57.9681776613573,56.6995290960001,56.9260734826711,181836.330642953,0.0,1.0
2015-03-10,62.63,63.95,62.42,63.09,223908,56.7538997488012,57.9500541104237,56.5636024639976,57.1707414202757,247090.651075413,0.0,1.0
2015-03-11,62.88,63.62,62.06,62.58,158633,56.9804441354721,57.651015520018,56.2373785471914,56.708590871467,175057.305911562,0.0,1.0
2015-03-12,63.1,63.59,62.404,62.97,115439,57.1798031957425,57.6238301936175,56.5491036232506,57.0620001146736,127391.150246952,0.0,1.0
2015-03-13,61.78,63.14,61.12,62.8,307129,55.98364883412,57.2160502976098,55.3855716533087,56.9079499317374,338928.062303002,0.0,1.0
2015-03-16,62.01,62.49,61.37,61.51,219064,56.1920696698572,56.6270348922654,55.6121160399797,55.7389808965154,241745.120260037,0.0,1.0
2015-03-17,63.22,64.08,61.67,61.71,240887,57.2885445013445,58.0678571914925,55.8839693039848,55.9202164058521,265827.597341779,0.0,1.0
2015-03-18,63.91,64.23,62.13,63.42,114229,57.9138070085563,58.2037838234951,56.3008109754593,57.4697800106813,126055.87107961,0.0,1.0
2015-03-19,62.28,63.97,61.2701,63.97,252534,56.4367376074619,57.9681776613573,55.521588903066,57.9681776613573,278680.486979824,0.0,1.0
2015-03-20,62.29,63.26,62.01,62.57,142736,56.4457993829287,57.3247916032119,56.1920696698572,56.6995290960001,157514.38614029,0.0,1.0
2015-03-23,60.33,61.36,59.9,60.94,484763,54.6696913914286,55.6030542645128,54.2800350463546,55.2224596949057,534953.665287844,0.0,1.0
2015-03-24,60.22,61.43,59.13,59.19,249700,54.5700118612934,55.6664866927807,53.5822783354081,53.6366489882092,275553.064533338,0.0,1.0
2015-03-25,58.83,61.0368,58.22,60.19,245330,53.310425071403,55.3101776814247,52.757656767926,54.5428265348929,270730.610019879,0.0,1.0
2015-03-26,58.7,59.36,58.02,58.9,196818,53.1926219903341,53.7906991711454,52.5764212585892,53.3738574996709,217195.847237976,0.0,1.0
2015-03-27,59.34,59.62,58.4,58.82,119223,53.7725756202117,54.0263053332832,52.920768726329,53.3013632959362,131566.932370277,0.0,1.0
2015-03-30,60.86,61.88,59.41,59.89,171964,55.149965491171,56.0742665887884,53.8360080484796,54.2709732708878,189768.551018866,0.0,1.0
2015-03-31,60.71,61.47,60.37,60.67,133787,55.0140388591684,55.702733794648,54.705938493296,54.9777917573011,147638.837984468,0.0,1.0
2015-04-01,59.15,60.94,58.54,60.64,243908,53.6004018863418,55.2224596949057,53.0476335828647,54.9506064309006,269161.381114127,0.0,1.0
2015-04-02,57.92,59.65,57.11,59.65,287518,52.4858035039208,54.0534906596837,51.751799691107,54.0534906596837,317286.607963542,0.0,1.0
2015-04-06,56.65,58.98,56.51,57.86,380982,51.3349580196325,53.4463517034056,51.2080931630968,52.4314328511198,420427.543580457,0.0,1.0
2015-04-07,56.78,57.0,55.74,56.66,396130,51.4527611007014,51.6521201609718,50.5103364521503,51.3440197950994,437143.914511779,0.0,1.0
2015-04-08,58.71,58.8,56.75,57.0,287172,53.201683765801,53.2832397450025,51.4255757743009,51.6521201609718,316904.784333872,0.0,1.0
2015-04-09,58.87,59.72,58.01,58.89,277536,53.3466721732704,54.1169230879515,52.5673594831224,53.3647957242041,306271.106601219,0.0,1.0
2015-04-10,59.35,59.4,58.41,58.83,139421,53.7816373956786,53.8269462730127,52.9298305017959,53.310425071403,153856.162636374,0.0,1.0
2015-04-13,59.32,59.99,58.85,59.27,112491,53.7544520692781,54.3615910255561,53.3285486223367,53.7091431919439,124137.924639246,0.0,1.0
2015-04-14,58.94,59.51,58.81,59.2,104803,53.4101046015382,53.926625803148,53.2923015204694,53.645710763676,115653.936012365,0.0,1.0
2015-04-15,59.62,60.17,58.91,59.2,166132,54.0263053332832,54.5247029839592,53.3829192751377,53.645710763676,183332.726139577,0.0,1.0
2015-04-16,59.04,59.64,58.4,59.52,113850,53.5007223562066,54.0444288842168,52.920768726329,53.9356875786148,125637.630745377,0.0,1.0
2015-04-17,58.39,58.9293,57.85,58.79,95511,52.9117069508622,53.4004085017887,52.422371075653,53.2741779695357,105399.874836378,0.0,1.0
2015-04-20,59.08,59.37,58.25,59.01,68654,53.536969458074,53.7997609466122,52.7848420943265,53.4735370298061,75762.1950038918,0.0,1.0
2015-04-21,58.94,59.78,58.5001,59.0,116851,53.4101046015382,54.1712937407526,53.0114770987521,53.4644752543393,128949.343787686,0.0,1.0
2015-04-22,59.83,60.0,58.9,58.9,120061,54.2166026180867,54.370652801023,53.3738574996709,53.3738574996709,132491.695958899,0.0,1.0
2015-04-23,59.5,60.0,58.83,59.75,149720,53.9175640276811,54.370652801023,53.310425071403,54.144108414352,165221.485069809,0.0,1.0
2015-04-24,60.04,60.985,59.06,59.76,133759,54.4068999028903,55.2632376845064,53.5188459071403,54.1531701898189,147607.938962414,0.0,1.0
2015-04-27,60.17,60.97,59.67,59.91,99143,54.5247029839592,55.2496450213062,54.0716142106174,54.2890968218214,109407.919411409,0.0,1.0
2015-04-28,60.43,60.86,59.16,59.94,124925,54.760309146097,55.149965491171,53.6094636618087,54.316282148222,137859.297504314,0.0,1.0
2015-04-29,59.8,60.5,59.37,60.25,119770,54.1894172916862,54.8237415743648,53.7997609466122,54.5971971876939,132170.566836836,0.0,1.0
2015-04-30,59.24,60.24,58.9,59.75,228615,53.6819578655434,54.5881354122271,53.3738574996709,54.144108414352,252284.997390024,0.0,1.0
2015-05-01,60.56,60.81,58.77,59.33,180630,54.8781122271659,55.1046566138368,53.256054418602,53.7635138447449,199331.798344641,0.0,1.0
2015-05-04,61.87,61.99,60.21,60.67,259911,56.0652048133215,56.1739461189236,54.5609500858266,54.9777917573011,286821.275754603,0.0,1.0
2015-05-05,60.01,62.0,59.79,61.85,289645,54.3797145764898,56.1830078943904,54.1803555162194,56.0470812623879,319633.830103159,0.0,1.0
2015-05-06,61.12,62.95,59.84,62.0,347267,55.3855716533087,57.0438765637399,54.2256643935536,56.1830078943904,383221.810417696,0.0,1.0
2015-05-07,60.67,61.99,60.44,61.64,181837,54.9777917573011,56.1739461189236,54.7693709215638,55.8567839775843,200663.766902477,0.0,1.0
2015-05-08,61.8,62.03,61.17,61.17,185784,56.0017723850537,56.2101932207909,55.4308805306429,55.4308805306429,205019.425475617,0.0,1.0
2015-05-11,60.94,62.62,60.41,61.98,163961,55.2224596949057,56.7448379733343,54.7421855951633,56.1648843434567,180936.948393875,0.0,1.0
2015-05-12,60.22,61.42,59.5,61.0,134403,54.5700118612934,55.6574249173139,53.9175640276811,55.2768303477067,148318.61646966,0.0,1.0
2015-05-13,60.66,61.11,59.41,60.51,118991,54.9687299818342,55.3765098778419,53.8360080484796,54.8328033498317,131310.911901828,0.0,1.0
2015-05-14,60.7,61.12,60.55,61.12,83735,55.0049770837016,55.3855716533087,54.869050451699,55.3855716533087,92404.6289895837,0.0,1.0
2015-05-15,60.76,61.14,59.87,60.81,111469,55.0593477365026,55.4036952042424,54.2528497199541,55.1046566138368,123010.110334268,0.0,1.0
2015-05-18,61.48,61.78,60.21,60.45,316626,55.7117955701149,55.98364883412,54.5609500858266,54.7784326970307,349408.348461885,0.0,1.0
2015-05-19,62.37,62.91,61.73,61.73,210308,56.5182935866634,57.0076294618726,55.9383399567858,55.9383399567858,232082.554649088,0.0,1.0
2015-05-20,61.79,62.5,61.3,62.5,123362,55.9927106095868,56.6360966677323,55.5486836117118,56.6360966677323,136134.469951789,0.0,1.0
2015-05-21,61.57,61.876,61.35,61.72,77768,55.7933515493164,56.0706418786016,55.593992489046,55.929278181319,85819.8266825336,0.0,1.0
2015-05-22,61.14,61.865,61.1,61.4,55055,55.4036952042424,56.0606739255881,55.3674481023751,55.6393013663802,60755.2021140686,0.0,1.0
2015-05-26,60.53,61.0524,59.9401,61.0,117006,54.8509269007654,55.3243140511529,54.3163727659766,55.2768303477067,129120.391945485,0.0,1.0
2015-05-27,61.0,61.18,60.22,60.57,122402,55.2768303477067,55.4399423061098,54.5700118612934,54.8871740026327,135075.07490993,0.0,1.0
2015-05-28,62.11,62.25,60.51,61.05,165023,56.2826874245256,56.4095522810613,54.8328033498317,55.3221392250409,182108.904158931,0.0,1.0
2015-05-29,61.82,62.11,61.095,61.47,165816,56.0198959359873,56.2826874245256,55.3629172146416,55.702733794648,182984.008604966,0.0,1.0
2015-06-01,61.56,62.32,61.1,62.01,80233,55.7842897738496,56.4729847093292,55.3674481023751,56.1920696698572,88540.044159805,0.0,1.0
2015-06-02,62.26,62.26,61.36,61.36,87917,56.4186140565282,56.4186140565282,55.6030542645128,55.6030542645128,97019.6186406787,0.0,1.0
2015-06-03,62.89,63.04,61.99,62.3,93796,56.9895059109389,57.1254325429415,56.1739461189236,56.4548611583955,103507.309735559,0.0,1.0
2015-06-04,63.53,64.0,62.35,62.93,221742,57.5694595408165,57.9953629877578,56.5001700357297,57.0257530128063,244700.39101222,0.0,1.0
2015-06-05,63.82,64.34,62.66,63.59,141532,57.8322510293548,58.3034633536303,56.7810850752017,57.6238301936175,156185.72819196,0.0,1.0
2015-06-08,63.91,64.26,63.62,63.9,150219,57.9138070085563,58.2309691498956,57.651015520018,57.9047452330895,165772.149784275,0.0,1.0
2015-06-09,63.9,64.04,63.4,63.74,106382,57.9047452330895,58.0316100896252,57.4516564597476,57.7597568256201,117396.420148921,0.0,1.0
2015-06-10,65.25,65.62,63.92,63.92,179065,59.1280849211125,59.4633706133855,57.9228687840231,57.9228687840231,197604.763719112,0.0,1.0
2015-06-11,64.76,65.51,64.4,65.08,185439,58.6840579232375,59.3636910832503,58.3578340064313,58.9740347381763,204638.705382449,0.0,1.0
2015-06-12,64.07,64.86,63.59,64.86,117494,58.0587954160257,58.7746756779058,57.6238301936175,58.7746756779058,129658.91775843,0.0,1.0
2015-06-15,63.33,63.63,63.04,63.63,78762,57.3882240314798,57.6600772954849,57.1254325429415,57.6600772954849,86916.7419654575,0.0,1.0
2015-06-16,63.3,63.34,62.67,62.67,139938,57.3610387050792,57.3972858069466,56.7901468506685,56.7901468506685,154426.691007875,0.0,1.0
2015-06-17,63.66,64.07,63.3,63.53,100477,57.6872626218854,58.0587954160257,57.3610387050792,57.5694595408165,110880.037104991,0.0,1.0
2015-06-18,65.31,65.32,63.62,63.74,170287,59.1824555739135,59.1915173493803,57.651015520018,57.7597568256201,187917.92030512,0.0,1.0
2015-06-19,65.35,65.6,65.03,65.03,76732,59.2187026757809,59.4452470624518,58.9287258608421,58.9287258608421,84676.5628665282,0.0,1.0
2015-06-22,66.42,66.54,65.55,65.73,106559,60.1883126507324,60.2970539563345,59.3999381851176,59.5630501435207,117591.746109764,0.0,1.0
2015-06-23,67.33,67.595,66.14,66.42,164313,61.0129342182146,61.2530712680858,59.934582937661,60.1883126507324,181325.393242557,0.0,1.0
2015-06-24,67.28,67.645,66.84,67.5,193779,60.9676253408804,61.29838014542,60.5689072203396,61.1669844011508,213842.199808593,0.0,1.0
2015-06-25,67.31,67.46,67.06,67.28,176048,60.9948106672809,61.1307372992835,60.76826628061,60.9676253408804,194275.394092772,0.0,1.0
2015-06-26,68.59,69.3,67.0476,67.17,226416,62.1547179270361,62.7981039851815,60.7570296790311,60.8679458107452,249858.320622268,0.0,1.0
2015-06-29,66.9,68.29,66.65,67.86,216476,60.6232778731406,61.882864663031,60.3967334864697,61.493208317957,238889.167793027,0.0,1.0
2015-06-30,68.54,68.96,66.8,67.26,201046,62.1094090497019,62.4900036193091,60.5326601184722,60.9495017899468,221861.59956816,0.0,1.0
2015-07-01,67.94,69.182,67.43,69.0,223386,61.5657025216917,62.6911750346729,61.103551972883,62.5262507211764,246514.605021403,0.0,1.0
2015-07-02,69.98,70.07,68.018,68.55,243611,63.4143047169265,63.495860696128,61.636384370333,62.1184708251687,268833.630773052,0.0,1.0
2015-07-06,69.8,70.55,68.6,69.29,149593,63.2511927585234,63.9308259185362,62.1637797025029,62.7890422097147,165081.335934063,0.0,1.0
2015-07-07,69.44,70.115,67.84,69.58,303474,62.9249688417173,63.5366386857288,61.4750847670233,63.051833698253,334894.636388427,0.0,1.0
2015-07-08,67.75,69.315,67.21,68.71,178646,61.3935287878218,62.8116966483818,60.9041929126126,62.2634592326381,197142.3819248,0.0,1.0
2015-07-09,67.49,68.775,67.06,68.45,250979,61.157922625684,62.3223607731726,60.76826628061,62.0278530705004,276964.487719314,0.0,1.0
2015-07-10,68.48,68.65,67.45,68.11,148096,62.0550383969009,62.2090885798371,61.1216755238167,61.7197527046279,163429.341790666,0.0,1.0
2015-07-13,68.34,69.02,67.75,68.93,180591,61.9281735403652,62.5443742721101,61.3935287878218,62.4628182929086,199288.760421065,0.0,1.0
2015-07-14,68.58,68.91,68.29,68.35,114741,62.1456561515693,62.4446947419749,61.882864663031,61.937235315832,126620.881768601,0.0,1.0
2015-07-15,67.76,68.77,67.47,68.57,135788,61.4025905632886,62.3178298854392,61.1397990747503,62.1365943761024,149847.014524841,0.0,1.0
2015-07-16,67.82,68.62,67.42,67.9,127518,61.4569612160896,62.1819032534366,61.0944901974162,61.5294554198243,140720.767653833,0.0,1.0
2015-07-17,67.77,68.43,67.09,67.74,82231,61.4116523387555,62.0097295195667,60.7954516070105,61.3844670123549,90744.9100906724,0.0,1.0
2015-07-20,67.14,67.87,66.75,67.77,102022,60.8407604843447,61.5022700934238,60.4873512411381,61.4116523387555,112585.001000481,0.0,1.0
2015-07-21,67.02,67.66,66.55,66.95,101149,60.7320191787427,61.3119728086202,60.3061157318013,60.6685867504748,111621.613634292,0.0,1.0
2015-07-22,67.52,67.52,66.22,66.82,120822,61.1851079520845,61.1851079520845,60.0070771413957,60.5507836694059,133331.487236872,0.0,1.0
2015-07-23,68.12,68.65,67.015,67.79,134235,61.7288144800948,62.2090885798371,60.7274882910093,61.4297758896891,148133.222337335,0.0,1.0
2015-07-24,67.38,68.77,66.81,68.17,234459,61.0582430955488,62.3178298854392,60.5417218939391,61.7741233574289,258734.064707336,0.0,1.0
2015-07-27,66.24,67.559,66.05,67.08,105206,60.0252006923294,61.2204488764052,59.8530269584595,60.7863898315437,116098.661222645,0.0,1.0
2015-07-28,67.47,68.297,65.37,66.61,237169,61.1397990747503,61.8892079058578,59.2368262267145,60.3604863846023,261724.648627582,0.0,1.0
2015-07-29,70.03,70.54,67.55,67.55,228682,63.4596135942607,63.9217641430694,61.212293278485,61.212293278485,252358.934335654,0.0,1.0
2015-07-30,70.55,70.639,68.7,69.63,114137,63.9308259185362,64.011475720191,62.2543974571713,63.0971425755872,125954.345721432,0.0,1.0
2015-07-31,71.74,71.96,70.56,70.93,116522,65.0091771990898,65.2085362593602,63.939887694003,64.275173386276,128586.280278549,0.0,1.0
2015-08-03,70.16,72.01,69.06,72.0,155458,63.5774166753295,65.2538451366944,62.5806213739775,65.2447833612276,171553.577517916,0.0,1.0
2015-08-04,71.02,71.9,69.7901,70.53,303271,64.3567293654775,65.1541656065592,63.2422216008112,63.9127023676025,334670.618478534,0.0,1.0
2015-08-05,52.57,65.7,50.02,64.8,3574885,47.637753629163,59.5358648171202,45.3270008851195,58.7203050251048,3945016.08772231,0.0,1.0
2015-08-06,49.59,56.19,49.01,54.0,2160136,44.9373445400455,50.918116348158,44.4117615629689,48.9335875209207,2383788.92514532,0.0,1.0
2015-08-07,53.9,54.0,49.2,49.9,723789,48.8429697662523,48.9335875209207,44.5839352968388,45.2182595795174,798727.58119952,0.0,1.0
2015-08-10,54.58,54.893,53.6824,54.23,389325,49.4591704979972,49.7428040701092,48.6457855320939,49.1420083566579,429634.348616107,0.0,1.0
2015-08-11,53.62,54.97,53.16,54.65,334741,48.5892400531809,49.8125797412039,48.1723983817064,49.5226029262651,369398.912194449,0.0,1.0
2015-08-12,52.46,53.63,51.215,53.63,520577,47.5380740990278,48.5983018286477,46.4098830534065,48.5983018286477,574475.721568167,0.0,1.0
2015-08-13,51.28,53.5938,51.21,52.5,238602,46.468784593941,48.5654982014578,46.4053521656731,47.5743212008951,263306.016434856,0.0,1.0
2015-08-14,49.35,51.34,49.24,51.11,778390,44.7198619288414,46.523155246742,44.6201823987062,46.3147344110047,858981.77774171,0.0,1.0
2015-08-17,48.53,49.35,47.28,49.35,1295713,43.9767963405608,44.7198619288414,42.8440744072061,44.7198619288414,1429866.59153258,0.0,1.0
2015-08-18,48.04,48.8,47.15,47.46,1165627,43.5327693426857,44.2214642781653,42.7262713261372,43.0071863656092,1286311.94214178,0.0,1.0
2015-08-19,44.61,49.23,39.77,48.29,4348676,40.4245803575606,44.6111206232394,36.0386810316114,43.7593137293567,4798922.70109162,0.0,1.0
2015-08-20,44.11,44.22,41.77,41.9,1318219,39.9714915842187,40.0711711143539,37.8510361249788,37.9688392060477,1454702.78404514,0.0,1.0
2015-08-21,45.02,45.29,42.02,42.76,888744,40.7961131517009,41.0407810893055,38.0775805116498,38.7481518961957,980761.44487632,0.0,1.0
2015-08-24,42.44,46.22,42.4,43.55,924133,38.4581750812569,41.8835262077214,38.4219279793896,39.4640321580758,1019814.49814332,0.0,1.0
2015-08-25,41.3,44.27,41.03,43.49,672643,37.4251326780375,40.1164799916881,37.1804647404329,39.4096615052748,742286.103271518,0.0,1.0
2015-08-26,39.05,42.5,38.13,42.13,1500429,35.3862331979991,38.5125457340579,34.5525498550501,38.177260041785,1655778.17006284,0.0,1.0
2015-08-27,40.62,41.4199,39.31,39.44,744863,36.8089319462926,37.5337833658849,35.6218393601369,35.7396424412058,821983.509441311,0.0,1.0
2015-08-28,40.5,41.14,39.91,40.64,223834,36.7001906406905,37.2801442705681,36.1655458881471,36.8270554972262,247008.98937427,0.0,1.0
2015-08-31,39.79,40.4975,39.5,40.05,266652,36.0568045825451,36.6979251968238,35.7940130940068,36.2924107446828,294260.215314151,0.0,1.0
2015-09-01,38.9,39.56,38.56,39.33,211982,35.2503065659966,35.8483837468078,34.9422062001241,35.6399629110706,233929.874753328,0.0,1.0
2015-09-02,38.97,39.45,37.91,39.0,714609,35.3137389942644,35.7487042166726,34.3531907947797,35.3409243206649,788597.116111751,0.0,1.0
2015-09-03,39.37,39.99,38.7792,39.51,404446,35.6762100129379,36.2380400918818,35.1408403183572,35.8030748694736,446320.924061876,0.0,1.0
2015-09-04,38.73,39.35,38.32,38.75,290863,35.0962563830603,35.6580864620042,34.72472358892,35.114379933994,320977.937562516,0.0,1.0
2015-09-08,40.18,40.47,39.54,39.82,349556,36.4102138257517,36.67300531429,35.8302601958741,36.0839899089456,385747.805470627,0.0,1.0
2015-09-09,39.24,40.53,39.05,40.25,265905,35.558406931869,36.727375967091,35.3862331979991,36.4736462540196,293435.873547206,0.0,1.0
2015-09-10,39.96,40.32,38.99,38.99,408966,36.2108547654813,36.5370786822874,35.3318625451981,35.3318625451981,451308.909050625,0.0,1.0
2015-09-11,39.84,40.17,39.57,40.0,298737,36.1021134598793,36.4011520502849,35.8574455222747,36.2471018673487,329667.183978757,0.0,1.0
2015-09-14,39.25,40.34,38.86,40.0,140206,35.5674687073359,36.5552022332211,35.2140594641292,36.2471018673487,154722.438790393,0.0,1.0
2015-09-15,39.6,39.78,39.01,39.12,368787,35.8846308486752,36.0477428070782,35.3499860961318,35.449665626267,406969.915939351,0.0,1.0
2015-09-16,40.8,40.92,39.43,39.58,521021,36.9720439046956,37.0807852102977,35.7305806657389,35.8665072977415,574965.691775028,0.0,1.0
2015-09-17,41.37,43.15,40.388,40.6,589266,37.4885651063053,39.1015611394024,36.5986987554619,36.7908083953589,650276.540349628,0.0,1.0
2015-09-18,40.59,41.47,40.444,40.57,224295,36.781746619892,37.5791828609737,36.6494446980762,36.7636230689584,247517.719701663,0.0,1.0
2015-09-21,40.84,41.715,40.52,40.7,289060,37.008291006563,37.8011963599112,36.7183141916242,36.8814261500273,318988.261249526,0.0,1.0
2015-09-22,39.42,40.56,38.61,40.2,165197,35.7215188902721,36.7545612934915,34.9875150774583,36.4283373766854,182300.919510268,0.0,1.0
2015-09-23,39.44,39.63,38.8701,39.4,189664,35.7396424412058,35.9118161750757,35.2232118573507,35.7033953393384,209301.147103128,0.0,1.0
2015-09-24,39.43,39.79,38.8,39.15,182110,35.7305806657389,36.0568045825451,35.1596888113282,35.4768509526675,200965.032367506,0.0,1.0
2015-09-25,37.53,39.69,37.134,39.69,187471,34.0088433270399,35.9661868278767,33.6499970185531,35.9661868278767,206881.091554383,0.0,1.0
2015-09-28,31.05,37.24,28.96,37.15,1990580,28.1368128245294,33.7460518385016,26.2429017519604,33.6644958593001,2196677.69002311,0.0,1.0
2015-09-29,29.01,31.31,28.92,30.9,809105,26.2882106292946,28.3724189866672,26.2066546500931,28.0008861925268,892876.901398665,0.0,1.0
2015-09-30,30.4,31.1,29.1475,29.6,1372513,27.547797419185,28.1821217018636,26.4128100419636,26.822855381838,1514618.19488124,0.0,1.0
2015-10-01,31.61,32.11,30.81,30.81,842823,28.6442722506723,29.0973610240141,27.9193302133253,27.9193302133253,930085.94517093,0.0,1.0
2015-10-02,34.45,35.24,31.11,31.29,913215,31.217816483254,31.9336967451342,28.1911834773304,28.3542954357335,1007766.08661519,0.0,1.0
2015-10-05,34.33,34.94,33.24,34.84,526940,31.109075177652,31.661843481129,30.1213416517667,31.5712257264607,581497.524329984,0.0,1.0
2015-10-06,33.89,34.94,33.69,34.89,936985,30.7103570571111,31.661843481129,30.5291215477744,31.6165346037949,1033997.1492662,0.0,1.0
2015-10-07,34.88,35.2599,33.77,34.0,356393,31.607472828328,31.9517296783132,30.6016157515091,30.8100365872464,393292.684534361,0.0,1.0
2015-10-08,34.88,35.16,34.56,34.89,395319,31.607472828328,31.8612025413995,31.3174960133892,31.6165346037949,436248.946408709,0.0,1.0
2015-10-09,34.68,35.12,34.0,35.12,223999,31.4262373189913,31.8249554395321,30.8100365872464,31.8249554395321,247191.072897089,0.0,1.0
2015-10-12,33.26,34.9,33.1,34.68,219566,30.1394652027004,31.6255963792617,29.994476795231,31.4262373189913,242299.095584008,0.0,1.0
2015-10-13,32.48,33.33,31.89,33.0,316370,29.4326467162871,30.2028976309683,28.8980019637437,29.9038590405626,349125.84311739,0.0,1.0
2015-10-14,32.66,33.06,32.27,32.66,241844,29.5957586746902,29.9582296933637,29.2423494314835,29.5957586746902,266883.681774131,0.0,1.0
2015-10-15,32.34,33.125,31.89,32.65,530680,29.3057818597514,30.0171312338981,28.8980019637437,29.5866968992233,585624.750847224,0.0,1.0
2015-10-16,33.96,34.14,32.33,33.34,761604,30.773789485379,30.9369014437821,29.2967200842845,30.2119594064351,840457.814020218,0.0,1.0
2015-10-19,34.66,34.915,33.42,33.89,380807,31.4081137680576,31.639189042462,30.2844536101698,30.7103570571111,420234.424692619,0.0,1.0
2015-10-20,34.75,35.1689,34.27,34.7,418955,31.4896697472591,31.869267521565,31.054704524851,31.444360869925,462332.135168461,0.0,1.0
2015-10-21,37.5,38.12,34.719,35.17,794508,33.9816580006394,34.5434880795833,31.4615782433119,31.8702643168663,876768.579079908,0.0,1.0
2015-10-22,37.05,38.3,36.2508,37.49,522951,33.5738781046317,34.7066000379863,32.8496610093221,33.9725962251725,577095.517223763,0.0,1.0
2015-10-23,36.11,37.6199,36.0,37.35,353961,32.722071210749,34.0903086884867,32.6223916806138,33.8457313686368,390608.883761653,0.0,1.0
2015-10-26,35.21,36.43,34.9,35.91,298600,31.9065114187337,33.0120480256878,31.6255963792617,32.5408357014122,329515.999477992,0.0,1.0
2015-10-27,34.6,35.94,33.93,35.33,318884,31.3537431152566,32.5680210278128,30.7466041589785,32.0152527243357,351900.133883256,0.0,1.0
2015-10-28,36.54,37.04,34.586,34.74,279095,33.111727555823,33.5648163291648,31.341056629603,31.4806079717923,307991.520007737,0.0,1.0
2015-10-29,35.47,36.45,34.68,36.29,313425,32.1421175808714,33.0301715766215,31.4262373189913,32.8851831691521,345875.928119189,0.0,1.0
2015-10-30,35.51,36.19,35.0,35.52,257714,32.1783646827388,32.7945654144837,31.7162141339301,32.1874264582056,284396.80605985,0.0,1.0
2015-11-02,36.41,36.67,35.1814,35.6,580593,32.9939244747541,33.2295306368919,31.8805947408985,32.2599206619403,640705.568268339,0.0,1.0
2015-11-03,37.24,37.56,35.09,36.42,435149,33.7460518385016,34.0360286534404,31.7977701131316,33.0029862502209,480202.805280807,0.0,1.0
2015-11-04,41.03,42.42,34.5,34.5,1813399,37.1804647404329,38.4400515303232,31.2631253605882,31.2631253605882,2001151.98907365,0.0,1.0
2015-11-05,40.64,42.02,39.5,40.54,817135,36.8270554972262,38.0775805116498,35.7940130940068,36.7364377425579,901738.299509208,0.0,1.0
2015-11-06,40.21,41.16,39.83,40.35,304242,36.4373991521522,37.2982678215018,36.0930516844124,36.564264008688,335742.152421914,0.0,1.0
2015-11-09,39.53,40.471,38.61,40.21,395487,35.8211984204073,36.6739114918367,34.9875150774583,36.4373991521522,436434.340541034,0.0,1.0
2015-11-10,39.18,40.13,38.76,39.56,334872,35.504036279068,36.3649049484175,35.1234417094608,35.8483837468078,369543.475476203,0.0,1.0
2015-11-11,39.06,40.03,38.44,39.17,268461,35.395294973466,36.2742871937492,34.8334648945221,35.4949745036012,296256.512846153,0.0,1.0
2015-11-12,37.89,39.23,37.77,38.01,225409,34.335067243846,35.5493451564022,34.226325938244,34.4438085494481,248747.059364819,0.0,1.0
2015-11-13,37.12,38.375,36.81,37.58,301312,33.6373105328995,34.7745633539876,33.3563954934276,34.0541522043741,332508.790471243,0.0,1.0
2015-11-16,37.17,37.4,35.51,36.96,299568,33.6826194102337,33.891040245971,32.1783646827388,33.4923221254302,330584.222811867,0.0,1.0
2015-11-17,36.75,38.34,36.71,37.39,194508,33.3020248406266,34.7428471398537,33.2657777387592,33.8819784705042,214646.677918504,0.0,1.0
2015-11-18,38.98,39.06,36.66,36.76,251273,35.3228007697313,35.395294973466,33.220468861425,33.3110866160934,277288.927450883,0.0,1.0
2015-11-19,38.73,38.91,37.99,38.77,104114,35.0962563830603,35.2593683414634,34.4256849985144,35.1325034849277,114893.599362531,0.0,1.0
2015-11-20,38.79,39.672,38.39,38.92,252733,35.1506270358614,35.9498756320364,34.7881560171879,35.2684301169302,278900.090743709,0.0,1.0
2015-11-23,39.96,41.24,38.5,38.7,296046,36.2108547654813,37.3707620252365,34.8878355473231,35.0690710566598,326697.567252049,0.0,1.0
2015-11-24,40.78,41.31,39.67,39.91,315132,36.953920353762,37.4341944535043,35.948063276943,36.1655458881471,347759.664927993,0.0,1.0
2015-11-25,41.21,42.01,40.24,40.3,169093,37.3435766988359,38.0685187361829,36.4645844785527,36.5189551313538,186600.297721809,0.0,1.0
2015-11-27,41.09,41.86,40.24,41.23,182771,37.2348353932339,37.9325921041804,36.4645844785527,37.3617002497696,201694.469995285,0.0,1.0
2015-11-30,40.88,41.62,39.29,41.31,490278,37.0445381084303,37.7151094929763,35.6037158092032,37.4341944535043,541039.669096019,0.0,1.0
2015-12-01,40.08,41.14,39.75,40.73,323356,36.3195960710833,37.2801442705681,36.0205574806777,36.9086114764278,356835.149119913,0.0,1.0
2015-12-02,39.55,40.48,39.11,40.07,201370,35.839321971341,36.6820670897568,35.4406038508001,36.3105342956165,222219.145394787,0.0,1.0
2015-12-03,38.8,40.0,38.36,39.91,229111,35.1596888113282,36.2471018673487,34.7609706907874,36.1655458881471,252832.351494984,0.0,1.0
2015-12-04,39.26,39.76,38.415,39.0,165620,35.5765304828027,36.0296192561446,34.810810455855,35.3409243206649,182767.715450586,0.0,1.0
2015-12-07,39.78,40.0,38.25,39.02,239939,36.0477428070782,36.2471018673487,34.6612911606521,35.3590478715986,264781.444737944,0.0,1.0
2015-12-08,40.58,41.35,39.27,39.3,388268,36.7726848444252,37.4704415553717,35.5855922582695,35.61277758467,428467.910533561,0.0,1.0
2015-12-09,39.5,40.75,38.91,40.22,594425,35.7940130940068,36.9267350273614,35.2593683414634,36.4464609276191,655969.685163113,0.0,1.0
2015-12-10,39.85,40.0,39.05,39.43,380875,36.1111752353461,36.2471018673487,35.3862331979991,35.7305806657389,420309.46517475,0.0,1.0
2015-12-11,38.64,40.02,37.9,39.17,445091,35.0147004038588,36.2652254182823,34.3441290193128,35.4949745036012,491174.165183051,0.0,1.0
2015-12-14,39.6,39.93,38.15,38.55,507226,35.8846308486752,36.1836694390808,34.5706734059838,34.9331444246573,559742.405730824,0.0,1.0
2015-12-15,40.11,40.4,39.77,39.77,312289,36.3467813974839,36.6095728860221,36.0386810316114,36.0386810316114,344622.31065299,0.0,1.0
2015-12-16,42.1,42.28,40.12,40.38,347640,38.1500747153845,38.3131866737875,36.3558431729507,36.5914493350885,383633.429532918,0.0,1.0
2015-12-17,41.37,42.79,41.35,42.48,342294,37.4885651063053,38.7753372225962,37.4704415553717,38.4944221831243,377733.92339357,0.0,1.0
2015-12-18,40.08,41.69,39.37,41.19,332351,36.3195960710833,37.7785419212441,35.6762100129379,37.3254531479023,366761.459954824,0.0,1.0
2015-12-21,39.72,40.62,39.57,40.21,204005,35.9933721542772,36.8089319462926,35.8574455222747,36.4373991521522,225126.964077387,0.0,1.0
2015-12-22,41.74,41.87,39.35,39.66,175677,37.8238507985783,37.9416538796472,35.6580864620042,35.9390015014762,193865.982050554,0.0,1.0
2015-12-23,42.07,42.87,41.47,42.0,207145,38.1228893889839,38.8478314263309,37.5791828609737,38.0594569607161,228592.068693466,0.0,1.0
2015-12-24,42.96,43.3,41.81,41.99,86371,38.9293874055325,39.2374877714049,37.8872832268462,38.0503951852493,95313.5512086861,0.0,1.0
2015-12-28,41.38,43.1,41.2191,42.43,118784,37.4976268817722,39.0562522620682,37.3518229145108,38.4491133057901,131082.479845927,0.0,1.0
2015-12-29,42.66,42.85,41.7,41.7,162146,38.6575341415273,38.8297078753972,37.787603696711,37.787603696711,178934.029642862,0.0,1.0
2015-12-30,42.58,42.99,41.73,42.6,120613,38.5850399377926,38.956572731933,37.8147890231115,38.6031634887263,133100.848107968,0.0,1.0
2015-12-31,43.34,43.52,42.0,42.08,133352,39.2737348732723,39.4368468316753,38.0594569607161,38.1319511644508,147158.799606126,0.0,1.0
2016-01-04,42.29,43.22,41.0,42.3,304995,38.3222484492544,39.1649935676702,37.1532794140324,38.3313102247212,336573.115407871,0.0,1.0
2016-01-05,40.75,42.885,40.465,42.38,270348,36.9267350273614,38.8614240895312,36.6684744265566,38.4038044284559,298338.886225306,0.0,1.0
2016-01-06,40.03,40.655,39.22,40.13,304591,36.2742871937492,36.8406481604265,35.5402833809353,36.3649049484175,336127.286661089,0.0,1.0
2016-01-07,37.14,39.57,36.88,39.02,686378,33.6554340838332,35.8574455222747,33.4198279216955,35.3590478715986,757443.177125605,0.0,1.0
2016-01-08,36.33,38.14,36.07,37.46,331285,32.9214302710194,34.5616116305169,32.6858241088816,33.945410898772,365585.09004376,0.0,1.0
2016-01-11,36.48,37.33,35.87,36.5,357538,33.057356903022,33.8276078177031,32.5045885995449,33.0754804539556,394556.233829077,0.0,1.0
2016-01-12,36.42,37.65,35.82,36.91,214125,33.0029862502209,34.1175846326419,32.4592797222107,33.447013248096,236294.753476977,0.0,1.0
2016-01-13,35.69,38.85,35.61,36.63,451446,32.3414766411418,35.2049976886624,32.2689824374071,33.1932835350245,498187.139652853,0.0,1.0
2016-01-14,36.2,36.34,34.65,35.71,474572,32.8036271899505,32.9304920464863,31.3990519925908,32.3596001920755,523707.524796618,0.0,1.0
2016-01-15,35.86,36.31,34.56,35.05,341740,32.4955268240781,32.9033067200857,31.3174960133892,31.7615230112643,377122.564171497,0.0,1.0
2016-01-19,34.06,36.73,33.65,36.06,475965,30.8644072400474,33.2839012896929,30.4928744459071,32.6767623334148,525244.751143813,0.0,1.0
2016-01-20,33.84,34.35,31.56,33.1,761382,30.665048179777,31.1271987285857,28.5989633733381,29.994476795231,840212.828916787,0.0,1.0
2016-01-21,33.82,35.56,33.46,33.87,247099,30.6469246288433,32.223673560073,30.3207007120371,30.6922335061775,272682.766091803,0.0,1.0
2016-01-22,36.12,36.75,34.77,34.82,386957,32.7311329862158,33.3020248406266,31.5077932981928,31.553102175527,427021.174179523,0.0,1.0
2016-01-25,35.36,36.19,35.0,36.12,315568,32.0424380507362,32.7945654144837,31.7162141339301,32.7311329862158,348240.806842837,0.0,1.0
2016-01-26,35.6,36.15,34.62,35.25,198557,32.2599206619403,32.7583183126163,31.3718666661903,31.942758520601,219114.897214842,0.0,1.0
2016-01-27,35.07,36.325,35.0,35.66,229253,31.7796465621979,32.916899383286,31.7162141339301,32.3142913147413,252989.05367826,0.0,1.0
2016-01-28,35.0,36.04,34.75,35.56,266630,31.7162141339301,32.6586387824811,31.4896697472591,32.223673560073,294235.937511109,0.0,1.0
2016-01-29,37.59,37.66,34.83,34.96,389791,34.0632139798409,34.1266464081088,31.5621639509938,31.6799670320627,430148.596626009,0.0,1.0
2016-02-01,37.65,37.8,36.1,37.42,332510,34.1175846326419,34.2535112646445,32.7130094352822,33.9091637969047,366936.922258631,0.0,1.0
2016-02-02,35.46,37.13,35.02,37.13,372957,32.1330558054046,33.6463723083664,31.7343376848637,33.6463723083664,411571.663152423,0.0,1.0
2016-02-03,36.8,36.82,34.62,35.92,396427,33.3473337179608,33.3654572688944,31.3718666661903,32.5498974768791,437471.664852853,0.0,1.0
2016-02-04,36.69,38.49,35.98,38.49,405202,33.2476541878255,34.8787737718562,32.6042681296801,34.8787737718562,447155.19765734,0.0,1.0
2016-02-05,35.34,37.16,34.6001,36.71,329722,32.0243144998025,33.6735576347669,31.3538337330112,33.2657777387592,363860.262491235,0.0,1.0
2016-02-08,32.08,35.0428,30.63,34.74,1080284,29.0701756976136,31.7549985329281,27.7562182549222,31.4806079717923,1192132.82645708,0.0,1.0
2016-02-09,31.68,32.295,31.03,31.79,616289,28.7077046789401,29.2650038701506,28.1186892735957,28.8073842090753,680097.407241436,0.0,1.0
2016-02-10,30.6,36.06,28.5,33.74,1478645,27.7290329285217,32.6767623334148,25.8260600804859,30.5744304251086,1631738.73090468,0.0,1.0
2016-02-11,29.23,30.28,27.31,28.79,1511053,26.487569689565,27.4390561135829,24.7477087999323,26.0888515690242,1667502.14185941,0.0,1.0
2016-02-12,30.35,30.57,28.0101,29.45,635432,27.5024885418508,27.7018476021212,25.3821237003656,26.6869287498354,701222.40649799,0.0,1.0
2016-02-16,32.87,33.16,30.75,31.0,620760,29.7860559594938,30.048847448032,27.8649595605243,28.0915039471952,685031.318941588,0.0,1.0
2016-02-17,33.53,34.16,32.74,32.96,492876,30.384133140305,30.9550249947157,29.6682528784249,29.8676119386953,543906.656928048,0.0,1.0
2016-02-18,33.46,33.72,33.09,33.72,440281,30.3207007120371,30.5563068741749,29.9854150197642,30.5563068741749,485866.154608742,0.0,1.0
2016-02-19,33.45,33.6,33.1,33.36,317489,30.3116389365703,30.4475655685729,29.994476795231,30.2300829573688,350360.700463056,0.0,1.0
2016-02-22,35.6,35.71,33.9,33.9,311136,32.2599206619403,32.3596001920755,30.719418832578,30.719418832578,343349.933066258,0.0,1.0
2016-02-23,35.42,35.88,34.9,35.45,312950,32.0968087035372,32.5136503750117,31.6255963792617,32.1239940299377,345351.74828077,0.0,1.0
2016-02-24,36.35,36.62,34.18,34.84,233529,32.9395538219531,33.1842217595577,30.9731485456494,31.5712257264607,257707.775760536,0.0,1.0
2016-02-25,36.54,37.15,35.8,36.6,325650,33.111727555823,33.6644958593001,32.441156171277,33.166098208624,359366.661855352,0.0,1.0
2016-02-26,37.54,37.704,36.15,37.06,262637,34.0179051025067,34.1665182201628,32.7583183126163,33.5829398800985,289829.51625888,0.0,1.0
2016-02-29,37.08,38.19,37.07,37.39,217760,33.6010634310322,34.6069205078511,33.5920016555654,33.8819784705042,240306.108661513,0.0,1.0
2016-03-01,38.44,38.45,37.06,37.29,175034,34.8334648945221,34.8425266699889,33.5829398800985,33.7913607158358,193156.408079809,0.0,1.0
2016-03-02,38.38,38.44,37.52,38.26,204688,34.779094241721,34.8334648945221,33.999781551573,34.670352936119,225880.67950821,0.0,1.0
2016-03-03,39.12,39.17,38.04,38.51,253272,35.449665626267,35.4949745036012,34.4709938758486,34.8968973227899,279494.896918252,0.0,1.0
2016-03-04,38.78,39.51,38.2,39.25,206781,35.1415652603945,35.8030748694736,34.615982283318,35.5674687073359,228190.381406761,0.0,1.0
2016-03-07,39.3,39.46,38.005,38.32,257435,35.61277758467,35.7577659921394,34.4392776617146,34.72472358892,284088.919375811,0.0,1.0
2016-03-08,37.39,39.17,37.26,39.17,247109,33.8819784705042,35.4949745036012,33.7641753894353,35.4949745036012,272693.801456822,0.0,1.0
2016-03-09,36.79,37.51,36.1,37.47,265438,33.3382719424939,33.9907197761062,32.7130094352822,33.9544726742389,292920.522000802,0.0,1.0
2016-03-10,35.7,37.355,34.56,37.11,416825,32.3505384166087,33.8502622563702,31.3174960133892,33.6282487574327,459981.602419337,0.0,1.0
2016-03-11,36.27,36.73,35.84,36.19,321347,32.8670596182184,33.2839012896929,32.4774032731444,32.7945654144837,354618.144287523,0.0,1.0
2016-03-14,36.71,36.87,35.93,36.0,396023,33.2657777387592,33.4107661462286,32.5589592523459,32.6223916806138,437025.836106072,0.0,1.0
2016-03-15,35.7,36.49,35.25,36.44,204018,32.3505384166087,33.0664186784888,31.942758520601,33.0211098011546,225141.310051912,0.0,1.0
2016-03-16,35.9,36.06,35.15,35.43,194576,32.5317739259454,32.6767623334148,31.8521407659326,32.1058704790041,214721.718400636,0.0,1.0
2016-03-17,37.13,37.35,35.28,35.9,266303,33.6463723083664,33.8457313686368,31.9699438470015,32.5317739259454,293875.081074976,0.0,1.0
2016-03-18,36.79,37.8699,36.72,37.32,193340,33.3382719424939,34.3168530751577,33.2748395142261,33.8185460422363,213357.747284244,0.0,1.0
2016-03-21,33.95,36.6,33.91,36.55,423635,30.7647277099122,33.166098208624,30.7284806080448,33.1207893312898,467496.685997519,0.0,1.0
2016-03-22,34.82,34.88,33.38,33.78,716751,31.553102175527,31.607472828328,30.2482065083025,30.6106775269759,790960.891298897,0.0,1.0
2016-03-23,34.43,34.89,34.0,34.8,374895,31.1996929323204,31.6165346037949,30.8100365872464,31.5349786245933,413710.316893174,0.0,1.0
2016-03-24,34.2,34.54,33.68,34.01,259344,30.9912720965831,31.2993724624556,30.5200597723076,30.8190983627132,286195.570558006,0.0,1.0
2016-03-28,34.27,34.42,33.9,34.09,263308,31.054704524851,31.1906311568535,30.719418832578,30.8915925664479,290569.989251678,0.0,1.0
2016-03-29,34.03,34.41,33.4,34.18,382261,30.8372219136469,31.1815693813867,30.2663300592361,30.9731485456494,421838.966766433,0.0,1.0
2016-03-30,34.85,34.94,33.77,34.27,331092,31.5802875019275,31.661843481129,30.6016157515091,31.054704524851,365372.107498887,0.0,1.0
2016-03-31,34.35,35.1,34.35,34.96,256166,31.1271987285857,31.8068318885984,31.1271987285857,31.6799670320627,282688.531554854,0.0,1.0
2016-04-01,34.43,34.9,33.92,33.97,199779,31.1996929323204,31.6255963792617,30.7375423835117,30.7828512608458,220463.418820207,0.0,1.0
2016-04-04,32.55,34.25,32.48,33.61,662959,29.496079144555,31.0365809739173,29.4326467162871,30.4566273440397,731599.455786772,0.0,1.0
2016-04-05,33.02,33.57,31.898,32.36,263663,29.9219825914963,30.4203802421724,28.9052513841172,29.3239054106851,290961.744709866,0.0,1.0
2016-04-06,34.26,34.48,33.6,33.71,464095,31.0456427493841,31.2450018096545,30.4475655685729,30.5472450987081,512145.772865837,0.0,1.0
2016-04-07,33.74,34.51,33.705,34.01,221328,30.5744304251086,31.272187136055,30.5427142109747,30.8190983627132,244243.526900419,0.0,1.0
2016-04-08,34.45,34.56,34.04,34.17,185472,31.217816483254,31.3174960133892,30.8462836891137,30.9640867701826,204675.122087014,0.0,1.0
2016-04-11,33.59,34.825,33.59,34.66,193103,30.438503793106,31.5576330632604,30.438503793106,31.4081137680576,213096.209133285,0.0,1.0
2016-04-12,37.35,37.93,35.3,35.54,630227,33.8457313686368,34.3713143457134,31.9880673979352,32.2055500091393,695478.499005415,0.0,1.0
2016-04-13,38.35,38.4,37.0,37.62,314592,34.7519089153205,34.7972177926547,33.5285692272975,34.0903993062414,347163.755216948,0.0,1.0
2016-04-14,38.97,39.1,38.36,38.44,288454,35.3137389942644,35.4315420753333,34.7609706907874,34.8334648945221,318319.518129353,0.0,1.0
2016-04-15,38.48,39.21,37.5201,39.0,251826,34.8697119963894,35.5312216054685,33.9998721693277,35.3409243206649,277899.183136453,0.0,1.0
2016-04-18,38.79,39.0,38.08,38.08,274823,35.1506270358614,35.3409243206649,34.5072409777159,34.5072409777159,303277.212071468,0.0,1.0
2016-04-19,38.5,39.23,38.11,38.92,220112,34.8878355473231,35.5493451564022,34.5344263041164,35.2684301169302,242901.626514065,0.0,1.0
2016-04-20,38.78,38.95,37.93,38.34,289961,35.1415652603945,35.2956154433308,34.3713143457134,34.7428471398537,319982.54763777,0.0,1.0
2016-04-21,38.98,39.23,38.57,38.71,341235,35.3228007697313,35.5493451564022,34.9512679755909,35.0781328321267,376565.27823802,0.0,1.0
2016-04-22,39.61,40.12,39.11,39.11,429144,35.893692624142,36.3558431729507,35.4406038508001,35.4406038508001,473576.068586683,0.0,1.0
2016-04-25,39.01,39.925,38.48,39.63,438027,35.3499860961318,36.1791385513474,34.8697119963894,35.9118161750757,483378.783333377,0.0,1.0
2016-04-26,38.31,39.36,38.09,39.11,338405,34.7156618134532,35.6671482374711,34.5163027531828,35.4406038508001,373442.269937542,0.0,1.0
2016-04-27,39.64,39.85,38.24,38.46,205090,35.9208779505425,36.1111752353461,34.6522293851853,34.8515884454557,226324.301181988,0.0,1.0
2016-04-28,38.31,39.6,38.17,39.23,160113,34.7156618134532,35.8846308486752,34.5887969569175,35.5493451564022,176690.539934427,0.0,1.0
2016-04-29,37.03,38.33,36.78,38.2,291208,33.555754553698,34.7337853643868,33.3292101670271,34.615982283318,321358.657655684,0.0,1.0
2016-05-02,37.7,37.84,36.2801,37.03,523592,34.1628935099761,34.2897583665118,32.8762120114399,33.555754553698,577802.884121504,0.0,1.0
2016-05-03,36.53,37.338,35.6,37.32,408784,33.1026657803562,33.8348572380766,32.2599206619403,33.8185460422363,451108.065407272,0.0,1.0
2016-05-04,37.48,38.36,34.6495,35.43,744076,33.9635344497057,34.7609706907874,31.3985989038174,32.1058704790041,821115.026214289,0.0,1.0
2016-05-05,38.25,38.84,37.55,37.62,508412,34.6612911606521,35.1959359131955,34.0269668779735,34.0903993062414,561051.200022121,0.0,1.0
2016-05-06,38.43,38.75,37.91,38.0,407776,34.8244031190552,35.114379933994,34.3531907947797,34.4347467739812,449995.700613322,0.0,1.0
2016-05-09,37.59,38.63,37.475,38.3,216177,34.0632139798409,35.005638628392,33.9590035619723,34.7066000379863,238559.210378948,0.0,1.0
2016-05-10,37.62,38.25,37.59,37.94,237127,34.0903993062414,34.6612911606521,34.0632139798409,34.3803761211802,261678.300094501,0.0,1.0
2016-05-11,37.26,38.05,37.06,37.57,147944,33.7641753894353,34.4800556513154,33.5829398800985,34.0450904289072,163261.604242371,0.0,1.0
2016-05-12,37.44,37.88,37.045,37.58,121385,33.9272873478383,34.3260054683792,33.5693472168983,34.0541522043741,133952.778287462,0.0,1.0
2016-05-13,36.87,37.55,36.48,37.19,221899,33.4107661462286,34.0269668779735,33.057356903022,33.7007429611674,244873.646243024,0.0,1.0
2016-05-16,37.85,38.24,37.07,37.07,214846,34.2988201419787,34.6522293851853,33.5920016555654,33.5920016555654,237090.403294872,0.0,1.0
2016-05-17,38.34,38.776,37.67,37.77,252200,34.7428471398537,35.1379405502078,34.1357081835756,34.226325938244,278311.905788177,0.0,1.0
2016-05-18,37.53,38.75,37.31,38.3,342577,34.0088433270399,35.114379933994,33.8094842667695,34.7066000379863,378046.224223617,0.0,1.0
2016-05-19,37.08,37.33,36.29,37.33,416210,33.6010634310322,33.8276078177031,32.8851831691521,33.8276078177031,459302.927470647,0.0,1.0
2016-05-20,40.33,40.57,37.38,37.38,671547,36.5461404577543,36.7636230689584,33.8729166950373,33.8729166950373,741076.627265396,0.0,1.0
2016-05-23,34.97,38.81,34.2501,38.81,1767945,31.6890288075296,35.168750586795,31.036671591672,35.168750586795,1950991.84091466,0.0,1.0
2016-05-24,37.16,38.15,35.58,35.75,851266,33.6735576347669,34.5706734059838,32.2417971110066,32.3958472939429,939403.103856774,0.0,1.0
2016-05-25,37.01,37.92,36.84,37.69,386940,33.5376310027643,34.3622525702465,33.3835808198281,34.1538317345093,427002.414058991,0.0,1.0
2016-05-26,37.08,37.37,36.68,37.21,319173,33.6010634310322,33.8638549195705,33.2385924123587,33.7188665121011,352219.055932315,0.0,1.0
2016-05-27,38.38,38.54,36.81,37.09,1066553,34.779094241721,34.9240826491904,33.3563954934276,33.610125206499,1176980.166749,0.0,1.0
2016-05-31,39.47,39.61,38.17,38.39,1096624,35.7668277676063,35.893692624142,34.5887969569175,34.7881560171879,1210164.61289871,0.0,1.0
2016-06-01,39.26,39.75,38.99,39.21,448086,35.5765304828027,36.0205574806777,35.3318625451981,35.5312216054685,494479.257006349,0.0,1.0
2016-06-02,39.04,39.475,38.26,38.95,521477,35.3771714225323,35.7713586553397,34.670352936119,35.2956154433308,575468.90441991,0.0,1.0
2016-06-03,38.91,39.355,38.2,38.82,454120,35.2593683414634,35.6626173497377,34.615982283318,35.1778123622619,501137.996259029,0.0,1.0
2016-06-06,38.82,38.93,38.46,38.91,308106,35.1778123622619,35.2774918923971,34.8515884454557,35.2593683414634,340006.217465393,0.0,1.0
2016-06-07,38.98,39.2441,38.69,38.9,406584,35.3228007697313,35.5621222598104,35.060009281193,35.2503065659966,448680.285103014,0.0,1.0
2016-06-08,39.54,39.785,38.75,39.19,337727,35.8302601958741,36.0522736948117,35.114379933994,35.5130980545348,372694.07218923,0.0,1.0
2016-06-09,38.79,39.39,38.62,39.16,278262,35.1506270358614,35.6943335638716,34.9965768529251,35.4859127281343,307072.274101624,0.0,1.0
2016-06-10,36.93,38.5,36.9,38.15,276364,33.4651367990296,34.8878355473231,33.4379514726291,34.5706734059838,304977.761820951,0.0,1.0
2016-06-13,35.52,37.19,35.51,36.63,344360,32.1874264582056,33.7007429611674,32.1783646827388,33.1932835350245,380013.829806569,0.0,1.0
2016-06-14,35.84,36.04,35.2,35.49,490952,32.4774032731444,32.6586387824811,31.8974496432668,32.1602411318051,541783.452698323,0.0,1.0
2016-06-15,35.79,36.55,35.55,35.99,229588,32.4320943958102,33.1207893312898,32.2146117846061,32.6133299051469,253358.738406408,0.0,1.0
2016-06-16,36.15,36.41,34.89,35.38,311046,32.7583183126163,32.9939244747541,31.6165346037949,32.0605616016699,343250.614781084,0.0,1.0
2016-06-17,36.12,36.75,36.02,36.36,222543,32.7311329862158,33.3020248406266,32.6405152315475,32.9486155974199,245584.323750271,0.0,1.0
2016-06-20,36.56,37.55,36.33,36.73,263699,33.1298511067567,34.0269668779735,32.9214302710194,33.2839012896929,291001.472023935,0.0,1.0
2016-06-21,35.87,36.74,35.46,36.74,366752,32.5045885995449,33.2929630651597,32.1330558054046,33.2929630651597,404724.219157913,0.0,1.0
2016-06-22,35.45,36.0,35.33,35.83,328434,32.1239940299377,32.6223916806138,32.0152527243357,32.4683414976776,362438.907476742,0.0,1.0
2016-06-23,36.42,36.42,35.47,35.9,377163,33.0029862502209,33.0029862502209,32.1421175808714,32.5317739259454,416213.137679566,0.0,1.0
2016-06-24,34.17,35.5,34.09,34.51,3445125,30.9640867701826,32.1693029072719,30.8915925664479,31.272187136055,3801821.19123114,0.0,1.0
2016-06-27,32.5,33.7088,31.9,33.61,876395,29.4507702672208,30.5461576856521,28.9070637392105,30.4566273440397,967133.872613915,0.0,1.0
2016-06-28,32.92,33.51,32.16,32.82,412452,29.8313648368279,30.3660095893713,29.1426699013483,29.7407470821596,455155.837296374,0.0,1.0
2016-06-29,34.16,34.79,33.47,33.57,407292,30.9550249947157,31.5259168491265,30.329762487504,30.4203802421724,449461.588946386,0.0,1.0
2016-06-30,34.76,34.76,33.41,34.31,337662,31.498731522726,31.498731522726,30.275391834703,31.0909516267183,372622.342316604,0.0,1.0
2016-07-01,34.8,35.69,34.6,34.76,318350,31.5349786245933,32.3414766411418,31.3537431152566,31.498731522726,351310.845391222,0.0,1.0
2016-07-05,33.51,34.58,33.0,34.58,395632,30.3660095893713,31.3356195643229,29.9038590405626,31.3356195643229,436594.353333815,0.0,1.0
2016-07-06,33.54,33.64,32.77,33.26,324254,30.3931949157718,30.4838126704402,29.6954382048254,30.1394652027004,357826.124898651,0.0,1.0
2016-07-07,33.47,33.815,33.1201,33.55,229396,30.329762487504,30.6423937411099,30.0126909639194,30.4022566912387,253146.859398036,0.0,1.0
2016-07-08,34.46,34.78,33.84,33.85,330016,31.2268782587209,31.5168550736597,30.665048179777,30.6741099552438,364184.702222803,0.0,1.0
2016-07-11,35.46,35.7,34.61,34.69,184044,32.1330558054046,32.3505384166087,31.3628048907234,31.4352990944581,203099.271962249,0.0,1.0
2016-07-12,36.25,36.55,35.6901,35.79,192222,32.8489360672847,33.1207893312898,32.3415672588965,32.4320943958102,212123.993475079,0.0,1.0
2016-07-13,35.87,36.73,35.72,36.6,260074,32.5045885995449,33.2839012896929,32.3686619675423,33.166098208624,287001.152204419,0.0,1.0
2016-07-14,35.64,36.39,35.53,36.16,162496,32.2961677638077,32.9758009238204,32.1964882336724,32.7673800880832,179320.267418539,0.0,1.0
2016-07-15,36.5,36.57,35.33,35.77,299490,33.0754804539556,33.1389128822235,32.0152527243357,32.4139708448765,330498.146964716,0.0,1.0
2016-07-18,36.23,36.585,36.11,36.36,155029,32.830812516351,33.1525055454238,32.722071210749,32.9486155974199,171080.160358586,0.0,1.0
2016-07-19,35.43,36.24,35.32,36.17,248068,32.1058704790041,32.8398742918179,32.0061909488689,32.77644186355,273752.092962179,0.0,1.0
2016-07-20,36.21,36.415,35.36,35.5,188911,32.8126889654174,32.9984553624875,32.0424380507362,32.1693029072719,208470.18411717,0.0,1.0
2016-07-21,36.42,36.61,35.91,36.03,343426,33.0029862502209,33.1751599840909,32.5408357014122,32.6495770070143,378983.126713762,0.0,1.0
2016-07-22,36.21,36.5899,35.95,36.39,153104,32.8126889654174,33.1569458154025,32.5770828032796,32.9758009238204,168955.852592359,0.0,1.0
2016-07-25,37.64,37.82,35.85,36.0,318035,34.1085228571751,34.2716348155782,32.4864650486112,32.6223916806138,350963.231393112,0.0,1.0
2016-07-26,37.88,38.1,37.53,37.71,352938,34.3260054683792,34.5253645286496,34.0088433270399,34.1719552854429,389479.965920173,0.0,1.0
2016-07-27,37.95,38.21,37.2975,37.99,238742,34.389437896647,34.6250440587848,33.7981570474359,34.4256849985144,263460.511545127,0.0,1.0
2016-07-28,37.9,38.14,37.71,37.78,241396,34.3441290193128,34.5616116305169,34.1719552854429,34.2353877137108,266389.297421265,0.0,1.0
2016-07-29,37.49,38.48,37.181,37.82,195282,33.9725962251725,34.8697119963894,33.6925873632473,34.2716348155782,215500.815171003,0.0,1.0
2016-08-01,37.39,37.8789,36.92,37.48,233271,33.8819784705042,34.3250086730778,33.4560750235628,33.9635344497057,257423.063343036,0.0,1.0
2016-08-02,35.96,37.4,35.81,37.39,496167,32.5861445787464,33.891040245971,32.4502179467439,33.8819784705042,547538.395555919,0.0,1.0
2016-08-03,41.98,43.5,37.78,38.7,2095143,38.0413334097824,39.4187232807417,34.2353877137108,35.0690710566598,2312066.77727502,0.0,1.0
2016-08-04,41.77,42.975,40.92,41.46,534451,37.8510361249788,38.9429800687327,37.0807852102977,37.5701210855069,589786.186996024,0.0,1.0
2016-08-05,42.05,43.08,42.0,42.34,318864,38.1047658380503,39.0381287111345,38.0594569607161,38.3675573265886,351878.063153217,0.0,1.0
2016-08-08,41.02,41.95,40.78,41.75,320507,37.171402964966,38.0141480833819,36.953920353762,37.8329125740452,353691.173625898,0.0,1.0
2016-08-09,39.81,41.36,39.72,40.92,353054,36.0749281334787,37.4795033308385,35.9933721542772,37.0807852102977,389607.976154398,0.0,1.0
2016-08-10,38.08,39.96,37.72,39.95,656076,34.5072409777159,36.2108547654813,34.1810170609098,36.2017929900145,724003.81404395,0.0,1.0
2016-08-11,38.34,39.45,38.27,38.39,294121,34.7428471398537,35.7487042166726,34.6794147115858,34.7881560171879,324573.259485823,0.0,1.0
2016-08-12,38.1,38.7899,38.0401,38.41,135931,34.5253645286496,35.1505364181067,34.4710844936032,34.8062795681215,150004.820244618,0.0,1.0
2016-08-15,38.47,39.2,38.12,38.39,195909,34.8606502209226,35.5221598300017,34.5434880795833,34.7881560171879,216192.732557716,0.0,1.0
2016-08-16,37.38,38.46,37.35,38.46,238836,33.8729166950373,34.8515884454557,33.8457313686368,34.8515884454557,263564.243976309,0.0,1.0
2016-08-17,36.74,37.78,36.57,37.52,256330,33.2929630651597,34.2353877137108,33.1389128822235,33.999781551573,282869.511541172,0.0,1.0
2016-08-18,37.39,37.51,36.74,36.81,163307,33.8819784705042,33.9907197761062,33.2929630651597,33.3563954934276,180215.235521609,0.0,1.0
2016-08-19,37.41,37.5,36.81,37.25,195344,33.9001020214378,33.9816580006394,33.3563954934276,33.7551136139684,215569.234434123,0.0,1.0
2016-08-22,38.16,38.23,37.13,37.31,288250,34.5797351814506,34.6431676097185,33.6463723083664,33.8094842667695,318094.396682958,0.0,1.0
2016-08-23,38.71,39.28,38.1,38.1,202123,35.0781328321267,35.5946540337364,34.5253645286496,34.5253645286496,223050.108380744,0.0,1.0
2016-08-24,38.45,39.09,38.4,38.83,251602,34.8425266699889,35.4224802998665,34.7972177926547,35.1868741377287,277651.99096002,0.0,1.0
2016-08-25,38.27,38.76,38.0696,38.29,95856,34.6794147115858,35.1234417094608,34.4978167312304,34.6975382625195,105780.594929546,0.0,1.0
2016-08-26,38.3,38.89,37.915,38.27,130943,34.7066000379863,35.2412447905297,34.3577216825131,34.6794147115858,144500.380172963,0.0,1.0
2016-08-29,38.62,39.04,38.37,38.43,116026,34.9965768529251,35.3771714225323,34.7700324662542,34.8244031190552,128038.926173589,0.0,1.0
2016-08-30,39.55,39.61,38.55,38.55,296338,35.839321971341,35.893692624142,34.9331444246573,34.9331444246573,327019.799910614,0.0,1.0
2016-08-31,39.32,39.86,39.04,39.45,327678,35.6309011356037,36.1202370108129,35.3771714225323,35.7487042166726,361604.633881278,0.0,1.0
2016-09-01,39.52,39.81,39.19,39.35,256045,35.8121366449405,36.0749281334787,35.5130980545348,35.6580864620042,282555.00363812,0.0,1.0
2016-09-02,40.15,40.63,39.65,39.65,242003,36.3830284993512,36.8179937217594,35.9299397260094,35.9299397260094,267059.144077939,0.0,1.0
2016-09-06,38.89,40.53,38.81,40.53,180397,35.2412447905297,36.727375967091,35.168750586795,36.727375967091,199074.67433969,0.0,1.0
2016-09-07,38.71,39.63,38.55,39.18,125990,35.0781328321267,35.9118161750757,34.9331444246573,35.504036279068,139034.563878876,0.0,1.0
2016-09-08,38.02,38.93,37.93,38.9,166201,34.4528703249149,35.2774918923971,34.3713143457134,35.2503065659966,183408.870158211,0.0,1.0
2016-09-09,35.73,37.65,35.71,37.58,230368,32.3777237430092,34.1175846326419,32.3596001920755,34.0541522043741,254219.496877917,0.0,1.0
2016-09-12,40.99,41.69,37.75,37.75,1598354,37.1442176385655,37.7785419212441,34.2082023873103,34.2082023873103,1763841.9820149,0.0,1.0
2016-09-13,39.29,40.78,39.1,40.5,433315,35.6037158092032,36.953920353762,35.4315420753333,36.7001906406905,478178.919336257,0.0,1.0
2016-09-14,38.9,40.11,38.64,39.55,346870,35.2503065659966,36.3467813974839,35.0147004038588,35.839321971341,382783.706426427,0.0,1.0
2016-09-15,39.49,39.69,38.78,38.8,226482,35.78495131854,35.9661868278767,35.1415652603945,35.1596888113282,249931.154031395,0.0,1.0
2016-09-16,38.35,39.34,38.285,39.34,220337,34.7519089153205,35.6490246865374,34.6930073747861,35.6490246865374,243149.922227001,0.0,1.0
2016-09-19,38.71,40.1,38.51,38.77,350782,35.0781328321267,36.337719622017,34.8968973227899,35.1325034849277,387100.741221999,0.0,1.0
2016-09-20,38.19,38.9,37.76,38.9,178729,34.6069205078511,35.2503065659966,34.2172641627771,35.2503065659966,197233.975454461,0.0,1.0
2016-09-21,38.46,38.74,38.04,38.26,251940,34.8515884454557,35.1053181585272,34.4709938758486,34.670352936119,278024.986297674,0.0,1.0
2016-09-22,39.07,39.29,38.49,38.96,130771,35.4043567489328,35.6037158092032,34.8787737718562,35.3046772187976,144310.57189463,0.0,1.0
2016-09-23,38.53,39.3,38.38,38.94,133888,34.9150208737236,35.61277758467,34.779094241721,35.2865536678639,147750.295171164,0.0,1.0
2016-09-26,38.06,38.63,38.01,38.09,118334,34.4891174267822,35.005638628392,34.4438085494481,34.5163027531828,130585.888420056,0.0,1.0
2016-09-27,38.43,38.52,37.78,37.87,288836,34.8244031190552,34.9059590982568,34.2353877137108,34.3169436929123,318741.069073093,0.0,1.0
2016-09-28,39.17,39.24,38.46,38.54,174590,35.4949745036012,35.558406931869,34.8515884454557,34.9240826491904,192666.437872949,0.0,1.0
2016-09-29,37.5,39.01,37.49,39.01,163923,33.9816580006394,35.3499860961318,33.9725962251725,35.3499860961318,180895.014006801,0.0,1.0
2016-09-30,37.71,38.03,37.16,37.97,214586,34.1719552854429,34.4619321003817,33.6735576347669,34.4075614475807,236803.483804369,0.0,1.0
2016-10-03,37.67,38.3,37.29,37.63,165679,34.1357081835756,34.7066000379863,33.7913607158358,34.0994610817082,182832.824104201,0.0,1.0
2016-10-04,37.51,38.13,37.36,37.74,99899,33.9907197761062,34.5525498550501,33.8547931441036,34.1991406118435,110242.193006872,0.0,1.0
2016-10-05,37.8,38.2553,37.52,37.69,105018,34.2535112646445,34.6660939016496,33.999781551573,34.1538317345093,115891.196360281,0.0,1.0
2016-10-06,38.42,38.56,37.49,37.61,143872,34.8153413435884,34.9422062001241,33.9725962251725,34.0813375307746,158768.003606489,0.0,1.0
2016-10-07,37.61,38.43,37.3,38.43,119040,34.0813375307746,34.8244031190552,33.8004224913026,34.8244031190552,131364.985190423,0.0,1.0
2016-10-10,38.38,38.53,38.0,38.0,166177,34.779094241721,34.9150208737236,34.4347467739812,34.4347467739812,183382.385282165,0.0,1.0
2016-10-11,37.64,38.12,37.48,38.12,118140,34.1085228571751,34.5434880795833,33.9635344497057,34.5434880795833,130371.802338681,0.0,1.0
2016-10-12,37.42,38.0,37.31,37.57,97640,33.9091637969047,34.4347467739812,33.8094842667695,34.0450904289072,107749.304048999,0.0,1.0
2016-10-13,37.15,37.5,36.75,37.02,212328,33.6644958593001,33.9816580006394,33.3020248406266,33.5466927782312,234311.698382998,0.0,1.0
2016-10-14,36.89,37.88,36.88,37.47,68500,33.4288896971623,34.3260054683792,33.4198279216955,33.9544726742389,75592.2503825937,0.0,1.0
2016-10-17,36.9,37.05,36.65,36.8,63019,33.4379514726291,33.5738781046317,33.2114070859582,33.3473337179608,69543.7668154844,0.0,1.0
2016-10-18,37.05,37.45,37.0,37.45,68543,33.5738781046317,33.9363491233052,33.5285692272975,33.9363491233052,75639.7024521769,0.0,1.0
2016-10-19,36.95,37.2,36.7,37.1,63780,33.4832603499633,33.7098047366342,33.2567159632924,33.6191869819659,70383.5580934574,0.0,1.0
2016-10-20,36.75,36.95,36.4499,36.7,68950,33.3020248406266,33.4832603499633,33.0300809588668,33.2567159632924,76088.8418084647,0.0,1.0
2016-10-21,36.65,36.85,36.25,36.3,112372,33.2114070859582,33.3926425952949,32.8489360672847,32.8942449446189,124006.603795516,0.0,1.0
2016-10-24,37.1,37.65,36.9,37.1,191385,33.6191869819659,34.1175846326419,33.4379514726291,33.6191869819659,211200.333422959,0.0,1.0
2016-10-25,36.65,37.0,35.55,37.0,231311,33.2114070859582,33.5285692272975,32.2146117846061,33.5285692272975,255260.131799243,0.0,1.0
2016-10-26,36.7,37.15,36.3,36.4,105920,33.2567159632924,33.6644958593001,32.8942449446189,32.9848626992873,116886.586285027,0.0,1.0
2016-10-27,36.5,37.3,36.3,37.0,134799,33.0754804539556,33.8004224913026,32.8942449446189,33.5285692272975,148755.616924427,0.0,1.0
2016-10-28,35.15,36.8,35.0,36.35,191961,31.8521407659326,33.3473337179608,31.7162141339301,32.9395538219531,211835.970448074,0.0,1.0
2016-10-31,35.35,35.55,35.05,35.35,243966,32.0333762752694,32.2146117846061,31.7615230112643,32.0333762752694,269225.386231239,0.0,1.0
2016-11-01,34.85,35.35,34.15,35.35,409438,31.5802875019275,32.0333762752694,30.9459632192489,32.0333762752694,451829.778279539,0.0,1.0
2016-11-02,29.6,30.4,27.6,27.6,3272084,26.822855381838,27.547797419185,25.0105002884706,25.0105002884706,3610864.13139969,0.0,1.0
2016-11-03,28.35,29.25,27.875,29.25,939897,25.6901334484834,26.5056932404987,25.2596991138086,26.5056932404987,1037210.64755983,0.0,1.0
2016-11-04,27.8,28.7,27.6,28.3,417346,25.1917357978073,26.0072955898227,25.0105002884706,25.6448245711492,460556.544936846,0.0,1.0
2016-11-07,27.25,28.35,27.175,27.75,363301,24.6933381471313,25.6901334484834,24.62537483113,25.1464269204731,400915.914689732,0.0,1.0
2016-11-08,26.9,27.35,26.45,27.1,358176,24.376176005792,24.7839559017996,23.9683961097843,24.5574115151287,395260.290117312,0.0,1.0
2016-11-09,27.1,27.85,26.65,26.65,418372,24.5574115151287,25.2370446751415,24.149631619121,24.149631619121,461688.773387832,0.0,1.0
2016-11-10,28.15,28.5,27.15,27.5,534797,25.5088979391466,25.8260600804859,24.6027203924629,24.9198825338022,590168.010625693,0.0,1.0
2016-11-11,28.225,28.6,27.9,28.2,449491,25.5768612551479,25.9166778351543,25.2823535524757,25.5542068164808,496029.725791568,0.0,1.0
2016-11-14,28.9,29.2,28.45,28.5,335637,26.1885310991594,26.4603843631645,25.7807512031517,25.8260600804859,370387.680900184,0.0,1.0
2016-11-15,28.7,29.0999,28.4,28.9,200806,26.0072955898227,26.3696759907415,25.7354423258175,26.1885310991594,221596.750807695,0.0,1.0
2016-11-16,28.95,29.05,28.45,28.5,175485,26.2338399764936,26.324457731162,25.7807512031517,25.8260600804859,193654.103042182,0.0,1.0
2016-11-17,29.35,29.55,28.85,29.1,180358,26.5963109951671,26.7775465045038,26.1432222218252,26.3697666084961,199031.636416114,0.0,1.0
2016-11-18,29.45,29.5384,29.0,29.35,166162,26.6869287498354,26.7670348449623,26.2791488538278,26.5963109951671,183365.832234636,0.0,1.0
2016-11-21,29.0,29.7,28.8,29.45,235764,26.2791488538278,26.9134731365064,26.097913344491,26.6869287498354,260174.179842362,0.0,1.0
2016-11-22,28.8,29.4,28.7419,29.15,178234,26.097913344491,26.6416198725013,26.0452644290287,26.4150754858303,196687.724886003,0.0,1.0
2016-11-23,28.75,28.85,28.3,28.75,189697,26.0526044671568,26.1432222218252,25.6448245711492,26.0526044671568,209337.563807692,0.0,1.0
2016-11-25,28.35,28.8,28.35,28.8,137806,25.6901334484834,26.097913344491,25.6901334484834,26.097913344491,152073.951185747,0.0,1.0
2016-11-28,28.25,28.45,28.0,28.4,355914,25.599515693815,25.7807512031517,25.3729713071441,25.7354423258175,392764.090549934,0.0,1.0
2016-11-29,27.85,28.44,27.775,28.25,178502,25.2370446751415,25.7716894276849,25.1690813591402,25.599515693815,196983.472668522,0.0,1.0
2016-11-30,27.2,28.15,27.1,28.05,229501,24.6480292697971,25.5088979391466,24.5574115151287,25.4182801844782,253262.730730739,0.0,1.0
2016-12-01,26.7,27.45,26.35,27.45,338648,24.1949404964552,24.874573656468,23.8777783551159,24.874573656468,373710.429307513,0.0,1.0
2016-12-02,27.6,28.2,26.6,26.75,557747,25.0105002884706,25.5542068164808,24.1043227417869,24.2402493737894,615494.173345116,0.0,1.0
2016-12-05,28.8,29.0,27.95,28.05,553648,26.097913344491,26.2791488538278,25.3276624298099,25.4182801844782,610970.777223683,0.0,1.0
2016-12-06,30.65,31.2,29.0267,29.15,538109,27.7743418058559,28.2727394565319,26.3033437943242,26.4150754858303,593822.923520104,0.0,1.0
2016-12-07,31.45,31.6,30.3544,30.65,421626,28.4992838432029,28.6352104752054,27.5064757230562,27.7743418058559,465279.68116513,0.0,1.0
2016-12-08,31.45,31.6,30.7,31.6,279391,28.4992838432029,28.6352104752054,27.8196506831901,28.6352104752054,308318.16681231,0.0,1.0
2016-12-09,31.25,32.45,30.65,31.65,252702,28.3180483338661,29.4054613898866,27.7743418058559,28.6805193525396,278865.881112149,0.0,1.0
2016-12-12,30.9,31.3,30.6,31.25,210948,28.0008861925268,28.3633572112003,27.7290329285217,28.3180483338661,232788.818010327,0.0,1.0
2016-12-13,30.85,31.75,30.3,31.1,305268,27.9555773151926,28.771137107208,27.4571796645166,28.1821217018636,336874.3808729,0.0,1.0
2016-12-14,30.85,31.25,30.425,30.65,222915,27.9555773151926,28.3180483338661,27.5704518578521,27.7743418058559,245994.839328991,0.0,1.0
2016-12-15,30.7,31.65,30.65,30.9,303888,27.8196506831901,28.6805193525396,27.7743418058559,28.0008861925268,335351.500500228,0.0,1.0
2016-12-16,29.05,30.55,28.35,30.55,596443,26.324457731162,27.6837240511875,25.6901334484834,27.6837240511875,658196.621824019,0.0,1.0
2016-12-19,27.95,29.2509,27.775,29.25,529060,25.3276624298099,26.5065088002907,25.1690813591402,26.5056932404987,583837.021714087,0.0,1.0
2016-12-20,28.6,28.65,27.7,28.2,669754,25.9166778351543,25.9619867124885,25.1011180431389,25.5542068164808,739097.986317426,0.0,1.0
2016-12-21,29.8,29.9299,28.6,28.7,271857,27.0040908911747,27.121803354489,25.9166778351543,26.0072955898227,300004.122806727,0.0,1.0
2016-12-22,29.15,29.85,29.1,29.75,210154,26.4150754858303,27.0493997685089,26.3697666084961,26.9587820138406,231912.61002779,0.0,1.0
2016-12-23,28.95,29.55,28.75,29.25,97692,26.2338399764936,26.7775465045038,26.0526044671568,26.5056932404987,107806.6879471,0.0,1.0
2016-12-27,29.4,29.95,28.95,28.95,191670,26.6416198725013,27.1400175231773,26.2338399764936,26.2338399764936,211514.84132601,0.0,1.0
2016-12-28,28.65,29.75,28.5,29.4,145913,25.9619867124885,26.9587820138406,25.8260600804859,26.6416198725013,161020.32160694,0.0,1.0
2016-12-29,28.55,29.0,28.25,28.75,157417,25.8713689578201,26.2791488538278,25.599515693815,26.0526044671568,173715.405525208,0.0,1.0
2016-12-30,28.65,28.9,28.45,28.6,108039,25.9619867124885,26.1885310991594,25.7807512031517,25.9166778351543,119224.980132628,0.0,1.0
2017-01-03,29.1,29.6,28.4,29.2,224130,26.3697666084961,26.822855381838,25.7354423258175,26.4603843631645,247335.636178843,0.0,1.0
2017-01-04,30.15,30.15,29.25,29.35,162629,27.321253032514,27.321253032514,26.5056932404987,26.5963109951671,179467.037773297,0.0,1.0
2017-01-05,29.6,30.404,29.1391,30.0,156513,26.822855381838,27.5514221293717,26.4051981505715,27.1853264005115,172717.808527458,0.0,1.0
2017-01-06,29.35,29.76,29.15,29.7,111950,26.5963109951671,26.9678437893074,26.4150754858303,26.9134731365064,123540.911391699,0.0,1.0
2017-01-09,29.1,29.55,28.875,29.3,95194,26.3697666084961,26.7775465045038,26.1658766604923,26.5510021178329,105050.053765265,0.0,1.0
2017-01-10,29.65,29.95,29.1,29.15,143124,26.8681642591722,27.1400175231773,26.3697666084961,26.4150754858303,157942.558303041,0.0,1.0
2017-01-11,29.75,29.9,29.45,29.6,141565,26.9587820138406,27.0947086458431,26.6869287498354,26.822855381838,156222.144896524,0.0,1.0
2017-01-12,29.0,29.7,28.55,29.7,171218,26.2791488538278,26.9134731365064,25.8713689578201,26.9134731365064,188945.312788422,0.0,1.0
2017-01-13,29.45,29.75,29.15,29.15,82109,26.6869287498354,26.9587820138406,26.4150754858303,26.4150754858303,90610.2786374365,0.0,1.0
2017-01-17,29.05,29.65,28.9,29.15,102096,26.324457731162,26.8681642591722,26.1885310991594,26.4150754858303,112666.662701624,0.0,1.0
2017-01-18,29.25,29.575,28.85,29.2,82199,26.5056932404987,26.8002009431709,26.1432222218252,26.4603843631645,90709.5969226105,0.0,1.0
2017-01-19,28.35,29.5,28.2,29.3,154750,25.6901334484834,26.7322376271696,25.5542068164808,26.5510021178329,170772.273674545,0.0,1.0
2017-01-20,28.55,28.75,28.25,28.55,100643,25.8713689578201,26.0526044671568,25.599515693815,25.8713689578201,111063.224164312,0.0,1.0
2017-01-23,28.85,29.0,28.25,28.55,212717,26.1432222218252,26.2791488538278,25.599515693815,25.8713689578201,234740.974082251,0.0,1.0
2017-01-24,29.4,29.85,28.85,28.95,280103,26.6416198725013,27.0493997685089,26.1432222218252,26.2338399764936,309103.884801688,0.0,1.0
2017-01-25,29.95,30.1,29.3,29.5,257825,27.1400175231773,27.2759441551799,26.5510021178329,26.7322376271696,284519.298611565,0.0,1.0
2017-01-26,30.05,30.2,29.45,30.05,185673,27.2306352778457,27.3665619098482,26.6869287498354,27.2306352778457,204896.932923902,0.0,1.0
2017-01-27,30.0,30.15,29.65,30.0,136141,27.1853264005115,27.321253032514,26.8681642591722,27.1853264005115,150236.562910025,0.0,1.0
2017-01-30,29.95,30.1,29.6,29.85,272452,27.1400175231773,27.2759441551799,26.822855381838,27.0493997685089,300660.727025379,0.0,1.0
2017-01-31,30.35,30.475,29.6,29.85,177411,27.5024885418508,27.6157607351863,26.822855381838,27.0493997685089,195779.51434491,0.0,1.0
2017-02-01,30.3,31.25,29.95,30.55,188518,27.4571796645166,28.3180483338661,27.1400175231773,27.6837240511875,208036.49427191,0.0,1.0
2017-02-02,30.25,30.6,30.025,30.25,197540,27.4118707871824,27.7290329285217,27.2079808391786,27.4118707871824,217992.600592373,0.0,1.0
2017-02-03,30.6,30.7,30.0,30.6,183234,27.7290329285217,27.8196506831901,27.1853264005115,27.7290329285217,202205.407395682,0.0,1.0
2017-02-06,30.7,30.9,30.4,30.5,247121,27.8196506831901,28.0008861925268,27.547797419185,27.6384151738533,272707.043894846,0.0,1.0
2017-02-07,30.0,31.15,29.85,30.85,349607,27.1853264005115,28.2274305791978,27.0493997685089,27.9555773151926,385804.085832225,0.0,1.0
2017-02-08,32.65,34.65,31.75,33.0,1616676,29.5866968992233,31.3990519925908,28.771137107208,29.9038590405626,1784060.97780336,0.0,1.0
2017-02-09,33.45,33.5,31.8,32.35,437552,30.3116389365703,30.3569478139045,28.8164459845422,29.3148436352182,482854.603494959,0.0,1.0
2017-02-10,34.1,34.35,33.475,33.5,248822,30.9006543419147,31.1271987285857,30.3342933752374,30.3569478139045,274584.159484639,0.0,1.0
2017-02-13,35.2,35.4,34.25,34.25,330867,31.8974496432668,32.0786851526036,31.0365809739173,31.0365809739173,365123.811785951,0.0,1.0
2017-02-14,34.7,34.8,33.725,34.75,170076,31.444360869925,31.5349786245933,30.5608377619083,31.4896697472591,187685.074103212,0.0,1.0
2017-02-15,34.7,34.9,34.1,34.4,197330,31.444360869925,31.6255963792617,30.9006543419147,31.1725076059198,217760.857926966,0.0,1.0
2017-02-16,34.4,34.7945,34.1,34.75,140824,31.1725076059198,31.5299946480866,30.9006543419147,31.4896697472591,155404.42434859,0.0,1.0
2017-02-17,34.1,34.35,33.9,34.2,117280,30.9006543419147,31.1271987285857,30.719418832578,30.9912720965831,129422.760947016,0.0,1.0
2017-02-21,34.45,34.75,33.85,34.0,182334,31.217816483254,31.4896697472591,30.6741099552438,30.8100365872464,201212.224543939,0.0,1.0
2017-02-22,34.3,34.8,34.2,34.25,106115,31.0818898512515,31.5349786245933,30.9912720965831,31.0365809739173,117101.775902904,0.0,1.0
2017-02-23,33.9,34.65,33.75,34.45,128972,30.719418832578,31.3990519925908,30.5834922005754,31.217816483254,142325.309727648,0.0,1.0
2017-02-24,33.6,33.7,33.2325,33.5,87825,30.4475655685729,30.5381833232412,30.1145453201666,30.3569478139045,96918.0932825005,0.0,1.0
2017-02-27,33.75,34.0,33.2,33.45,146567,30.5834922005754,30.8100365872464,30.0850945498994,30.3116389365703,161742.034479206,0.0,1.0
2017-02-28,33.4,33.73,33.2,33.55,199477,30.2663300592361,30.5653686496417,30.0850945498994,30.4022566912387,220130.150796623,0.0,1.0
2017-03-01,33.85,34.95,33.45,33.95,317545,30.6741099552438,31.6709052565959,30.3116389365703,30.7647277099122,350422.498507164,0.0,1.0
2017-03-02,34.05,34.3,33.3,33.8,178257,30.8553454645805,31.0818898512515,30.1757123045677,30.6288010779096,196713.106225548,0.0,1.0
2017-03-03,33.85,34.55,33.75,33.9,132171,30.6741099552438,31.3084342379224,30.5834922005754,30.719418832578,145855.52299734,0.0,1.0
2017-03-06,33.1,33.7,33.05,33.6,149036,29.994476795231,30.5381833232412,29.9491679178968,30.4475655685729,164466.666102485,0.0,1.0
2017-03-07,32.8,33.0,32.1159,32.95,264922,29.7226235312259,29.9038590405626,29.1027074715396,29.8585501632285,292351.097165803,0.0,1.0
2017-03-08,33.05,33.25,32.65,33.0,188407,29.9491679178968,30.1304034272336,29.5866968992233,29.9038590405626,207914.001720195,0.0,1.0
2017-03-09,32.8,33.35,32.5,33.0,104659,29.7226235312259,30.2210211819019,29.4507702672208,29.9038590405626,115495.026756086,0.0,1.0
2017-03-10,33.15,33.45,32.9,32.95,91284,30.0397856725652,30.3116389365703,29.8132412858943,29.8585501632285,100735.226042696,0.0,1.0
2017-03-13,32.75,33.4,32.7,33.15,87906,29.6773146538917,30.2663300592361,29.6320057765575,30.0397856725652,97007.4797391575,0.0,1.0
2017-03-14,32.8,33.15,31.75,32.6,90822,29.7226235312259,30.0397856725652,28.771137107208,29.5413880218892,100225.392178802,0.0,1.0
2017-03-15,33.25,33.35,32.9,32.9,79513,30.1304034272336,30.2210211819019,29.8132412858943,29.8132412858943,87745.4978784112,0.0,1.0
2017-03-16,33.85,33.9,33.25,33.35,139275,30.6741099552438,30.719418832578,30.1304034272336,30.2210211819019,153695.046307091,0.0,1.0
2017-03-17,33.65,34.0,33.25,33.65,119555,30.4928744459071,30.8100365872464,30.1304034272336,30.4928744459071,131933.306488919,0.0,1.0
2017-03-20,33.3,33.8276,33.15,33.55,66890,30.1757123045677,30.6538115781981,30.0397856725652,30.4022566912387,73815.5566144774,0.0,1.0
2017-03-21,32.6,33.5,32.55,33.5,167828,29.5413880218892,30.3569478139045,29.496079144555,30.3569478139045,185204.32404686,0.0,1.0
2017-03-22,33.3,33.35,32.5,32.6,200316,30.1757123045677,30.2210211819019,29.4507702672208,29.5413880218892,221056.017921747,0.0,1.0
2017-03-23,33.55,33.701,32.85,33.2,143428,30.4022566912387,30.5390895007879,29.7679324085601,30.0850945498994,158278.03339963,0.0,1.0
2017-03-24,35.45,36.25,34.25,35.0,973623,32.1239940299377,32.8489360672847,31.0365809739173,31.7162141339301,1074428.51962412,0.0,1.0
2017-03-27,35.25,35.65,34.5,34.95,270733,31.942758520601,32.3052295392745,31.2631253605882,31.6709052565959,298763.747778551,0.0,1.0
2017-03-28,35.3,35.45,34.8,35.1,219837,31.9880673979352,32.1239940299377,31.5349786245933,31.8068318885984,242598.153976033,0.0,1.0
2017-03-29,35.1,35.4,34.65,35.2,206560,31.8068318885984,32.0786851526036,31.3990519925908,31.8974496432668,227946.499839833,0.0,1.0
2017-03-30,35.45,35.55,34.9318,35.05,109657,32.1239940299377,32.2146117846061,31.6544128252462,31.7615230112643,121010.50219276,0.0,1.0
2017-03-31,36.25,36.375,35.35,35.4,231464,32.8489360672847,32.9622082606202,32.0333762752694,32.0786851526036,255428.972884039,0.0,1.0
2017-04-03,35.7,36.2,35.05,36.2,360307,32.3505384166087,32.8036271899505,31.7615230112643,32.8036271899505,397611.926402937,0.0,1.0
2017-04-04,35.55,35.85,35.3,35.55,188726,32.2146117846061,32.4864650486112,31.9880673979352,32.2146117846061,208266.029864312,0.0,1.0
2017-04-05,35.65,36.3,35.45,35.65,248743,32.3052295392745,32.8942449446189,32.1239940299377,32.3052295392745,274496.980100985,0.0,1.0
2017-04-06,36.0,36.4,35.45,35.6,151351,32.6223916806138,32.9848626992873,32.1239940299377,32.2599206619403,167021.353104466,0.0,1.0
2017-04-07,35.95,36.1,35.3716,35.9,100629,32.5770828032796,32.7130094352822,32.0529497102777,32.5317739259454,111047.774653285,0.0,1.0
2017-04-10,36.05,36.25,35.55,35.85,177919,32.667700557948,32.8489360672847,32.2146117846061,32.4864650486112,196340.110887893,0.0,1.0
2017-04-11,36.3,36.5,35.9,36.0,107420,32.8942449446189,33.0754804539556,32.5317739259454,32.6223916806138,118541.89103793,0.0,1.0
2017-04-12,36.1,36.25,35.55,36.15,150069,32.7130094352822,32.8489360672847,32.2146117846061,32.7583183126163,165606.619308985,0.0,1.0
2017-04-13,36.1,36.2,35.95,36.0,139593,32.7130094352822,32.8036271899505,32.5770828032796,32.6223916806138,154045.970914706,0.0,1.0
2017-04-17,36.65,36.65,36.2,36.25,82658,33.2114070859582,33.2114070859582,32.8036271899505,32.8489360672847,91216.120176999,0.0,1.0
2017-04-18,36.6,36.6,36.275,36.4,118744,33.166098208624,33.166098208624,32.8715905059518,32.9848626992873,131038.33838585,0.0,1.0
2017-04-19,37.5,37.95,36.65,36.7,191145,33.9816580006394,34.389437896647,33.2114070859582,33.2567159632924,210935.484662494,0.0,1.0
2017-04-20,37.55,37.9,37.35,37.55,155126,34.0269668779735,34.3441290193128,33.8457313686368,34.0269668779735,171187.203399274,0.0,1.0
2017-04-21,37.7,37.75,37.35,37.55,154918,34.1628935099761,34.2082023873103,33.8457313686368,34.0269668779735,170957.667806871,0.0,1.0
2017-04-24,38.65,38.95,38.2,38.25,248315,35.0237621793256,35.2956154433308,34.615982283318,34.6612911606521,274024.666478157,0.0,1.0
2017-04-25,39.35,39.4,38.6,38.9,271219,35.6580864620042,35.7033953393384,34.9784533019915,35.2503065659966,299300.066518492,0.0,1.0
2017-04-26,39.55,39.85,39.25,39.35,180591,35.839321971341,36.1111752353461,35.5674687073359,35.6580864620042,199288.760421065,0.0,1.0
2017-04-27,39.6,39.9,39.35,39.65,144201,35.8846308486752,36.1564841126803,35.6580864620042,35.9299397260094,159131.067115626,0.0,1.0
2017-04-28,39.7,40.25,39.15,39.55,294500,35.9752486033435,36.4736462540196,35.4768509526675,35.839321971341,324991.499820057,0.0,1.0
2017-05-01,40.05,40.379,39.65,39.7,95869,36.2924107446828,36.5905431575418,35.9299397260094,35.9752486033435,105794.940904071,0.0,1.0
2017-05-02,40.1,40.4,39.9,40.1,114161,36.337719622017,36.6095728860221,36.1564841126803,36.337719622017,125980.830597479,0.0,1.0
2017-05-03,39.95,40.15,39.5,40.05,138590,36.2017929900145,36.3830284993512,35.7940130940068,36.2924107446828,152939.123803265,0.0,1.0
2017-05-04,40.1,40.25,39.65,40.0,106643,36.337719622017,36.4736462540196,35.9299397260094,36.2471018673487,117684.443175926,0.0,1.0
2017-05-05,40.55,40.601,39.8,40.15,462693,36.7454995180247,36.7917145729056,36.0658663580119,36.3830284993512,510598.614690123,0.0,1.0
2017-05-08,40.15,40.4,39.3,40.25,266398,36.3830284993512,36.6095728860221,35.61277758467,36.4736462540196,293979.91704266,0.0,1.0
2017-05-09,40.2,40.5,39.9,39.95,329765,36.4283373766854,36.7001906406905,36.1564841126803,36.2017929900145,363907.714560818,0.0,1.0
2017-05-10,43.75,44.0,40.1,40.1,554127,39.6452676674126,39.8718120540835,36.337719622017,36.337719622017,611499.37120811,0.0,1.0
2017-05-11,41.15,42.7,40.6,41.15,569380,37.2892060460349,38.6937812433947,36.7908083953589,37.2892060460349,628331.613472135,0.0,1.0
2017-05-12,39.5,41.5,39.35,41.1,248616,35.7940130940068,37.6063681873742,35.6580864620042,37.2438971687007,274356.83096524,0.0,1.0
2017-05-15,40.9,41.15,39.4,39.4,466758,37.062661659364,37.2892060460349,35.7033953393384,35.7033953393384,515084.490570492,0.0,1.0
2017-05-16,40.5,41.05,40.3,41.05,210531,36.7001906406905,37.1985882913666,36.5189551313538,37.1985882913666,232328.64328902,0.0,1.0
2017-05-17,38.85,39.95,38.3,39.95,275375,35.2049976886624,36.2017929900145,34.7066000379863,36.2017929900145,303886.364220536,0.0,1.0
2017-05-18,39.3,39.5,38.75,38.75,223303,35.61277758467,35.7940130940068,35.114379933994,35.114379933994,246423.011491742,0.0,1.0
2017-05-19,39.45,39.95,39.35,39.45,153901,35.7487042166726,36.2017929900145,35.6580864620042,35.7487042166726,169835.371184402,0.0,1.0
2017-05-22,39.45,40.15,39.35,39.5,125614,35.7487042166726,36.3830284993512,35.6580864620042,35.7940130940068,138619.634154148,0.0,1.0
2017-05-23,38.8,39.85,38.8,39.65,137974,35.1596888113282,36.1111752353461,35.1596888113282,35.9299397260094,152259.345318073,0.0,1.0
2017-05-24,38.35,39.4,38.25,38.8,147398,34.7519089153205,35.7033953393384,34.6612911606521,35.1596888113282,162659.073312315,0.0,1.0
2017-05-25,38.2,38.9,38.0,38.5,112842,34.615982283318,35.2503065659966,34.4347467739812,34.8878355473231,124525.265951425,0.0,1.0
2017-05-26,38.05,38.2,37.55,38.1,261431,34.4800556513154,34.615982283318,34.0269668779735,34.5253645286496,288498.651237545,0.0,1.0
2017-05-30,37.55,38.05,37.2,37.9,133889,34.0269668779735,34.4800556513154,33.7098047366342,34.3441290193128,147751.398707666,0.0,1.0
2017-05-31,37.55,37.9,37.05,37.7,212521,34.0269668779735,34.3441290193128,33.5738781046317,34.1628935099761,234524.680927872,0.0,1.0
2017-06-01,38.0,38.125,37.4,37.6,154552,34.4347467739812,34.5480189673167,33.891040245971,34.0722757553077,170553.773447163,0.0,1.0
2017-06-02,37.4,38.45,37.325,38.0,207935,33.891040245971,34.8425266699889,33.8230769299697,34.4347467739812,229463.862529995,0.0,1.0
2017-06-05,37.55,38.0,37.2,37.35,267743,34.0269668779735,34.4347467739812,33.7098047366342,33.8457313686368,295464.173637764,0.0,1.0
2017-06-06,37.0,37.3,36.65,37.3,147520,33.5285692272975,33.8004224913026,33.2114070859582,33.8004224913026,162793.704765551,0.0,1.0
2017-06-07,36.75,37.35,36.55,37.05,168274,33.3020248406266,33.8457313686368,33.1207893312898,33.5738781046317,185696.501326724,0.0,1.0
2017-06-08,36.3,36.9125,36.25,36.8,258706,32.8942449446189,33.4492786919627,32.8489360672847,33.3473337179608,285491.514269771,0.0,1.0
2017-06-09,36.7,36.75,35.9,36.4,287509,33.2567159632924,33.3020248406266,32.5317739259454,32.9848626992873,317276.676135024,0.0,1.0
2017-06-12,35.3,37.1,34.875,36.6,443192,31.9880673979352,33.6191869819659,31.6029419405946,33.166098208624,489078.549365875,0.0,1.0
2017-06-13,35.9,35.95,35.0,35.3,662558,32.5317739259454,32.5770828032796,31.7162141339301,31.9880673979352,731156.937649497,0.0,1.0
2017-06-14,35.5,36.25,34.825,35.95,799745,32.1693029072719,32.8489360672847,31.5576330632604,32.5770828032796,882547.799740547,0.0,1.0
2017-06-15,34.8,35.4,34.35,35.3,387584,31.5349786245933,32.0786851526036,31.1271987285857,31.9880673979352,427713.091566237,0.0,1.0
2017-06-16,34.0,34.425,33.35,34.25,560636,30.8100365872464,31.1951620445869,30.2210211819019,31.0365809739173,618682.290299208,0.0,1.0
2017-06-19,34.7,35.125,34.4,34.4,329395,31.444360869925,31.8294863272655,31.1725076059198,31.1725076059198,363499.406055101,0.0,1.0
2017-06-20,34.7,35.25,34.35,34.8,204477,31.444360869925,31.942758520601,31.1271987285857,31.5349786245933,225647.833306301,0.0,1.0
2017-06-21,34.15,35.35,34.1,34.9,220746,30.9459632192489,32.0333762752694,30.9006543419147,31.6255963792617,243601.268656293,0.0,1.0
2017-06-22,35.2,35.475,33.85,34.15,524414,31.8974496432668,32.1466484686048,30.6741099552438,30.9459632192489,578709.991126095,0.0,1.0
2017-06-23,34.85,35.1,34.05,34.55,890334,31.5802875019275,31.8068318885984,30.8553454645805,31.3084342379224,982516.067914398,0.0,1.0
2017-06-26,34.85,35.15,34.65,35.1,144056,31.5802875019275,31.8521407659326,31.3990519925908,31.8068318885984,158971.054322846,0.0,1.0
2017-06-27,34.65,35.1,34.6,34.9,156964,31.3990519925908,31.8068318885984,31.3537431152566,31.6255963792617,173215.503489831,0.0,1.0
2017-06-28,35.2,35.55,34.85,34.85,261628,31.8974496432668,32.2146117846061,31.5802875019275,31.5802875019275,288716.047928427,0.0,1.0
2017-06-29,34.6,35.3,33.95,35.3,183847,31.3537431152566,31.9880673979352,30.7647277099122,31.9880673979352,202881.875271368,0.0,1.0
2017-06-30,35.05,35.45,34.5,34.65,119064,31.7615230112643,32.1239940299377,31.2631253605882,31.3990519925908,131391.470066469,0.0,1.0
2017-07-03,35.0,35.475,34.9,35.0,62628,31.7162141339301,32.1466484686048,31.6255963792617,31.7162141339301,69112.2840432274,0.0,1.0
2017-07-05,34.85,35.0,34.15,34.85,122450,31.5802875019275,31.7162141339301,30.9459632192489,31.5802875019275,135128.044662023,0.0,1.0
2017-07-06,34.1,34.7,34.1,34.5,117004,30.9006543419147,31.444360869925,30.9006543419147,31.2631253605882,129118.184872482,0.0,1.0
2017-07-07,34.75,34.85,34.1,34.15,120496,31.4896697472591,31.5802875019275,30.9006543419147,30.9459632192489,132971.734337241,0.0,1.0
2017-07-10,35.0,35.15,34.3,34.6,155897,31.7162141339301,31.8521407659326,31.0818898512515,31.3537431152566,172038.030042266,0.0,1.0
2017-07-11,34.85,35.1,34.5,34.95,143094,31.5802875019275,31.8068318885984,31.2631253605882,31.6709052565959,157909.452207984,0.0,1.0
2017-07-12,35.55,35.7,35.1,35.1,127422,32.2146117846061,32.3505384166087,31.8068318885984,31.8068318885984,140614.828149648,0.0,1.0
2017-07-13,36.0,36.2,35.45,35.65,184877,32.6223916806138,32.8036271899505,32.1239940299377,32.3052295392745,204018.517868362,0.0,1.0
2017-07-14,35.45,35.95,35.45,35.95,113434,32.1239940299377,32.5770828032796,32.1239940299377,32.5770828032796,125178.559560572,0.0,1.0
2017-07-17,37.3,37.5,35.45,35.5,402580,33.8004224913026,33.9816580006394,32.1239940299377,32.1693029072719,444261.724949264,0.0,1.0
2017-07-18,35.75,37.7,35.6,37.1,236264,32.3958472939429,34.1628935099761,32.2599206619403,33.6191869819659,260725.94809333,0.0,1.0
2017-07-19,35.85,36.2,35.65,35.75,134035,32.4864650486112,32.8036271899505,32.3052295392745,32.3958472939429,147912.515036948,0.0,1.0
2017-07-20,35.9,36.45,35.4,36.0,169966,32.5317739259454,33.0301715766215,32.0786851526036,32.6223916806138,187563.685087999,0.0,1.0
2017-07-21,35.1,36.55,34.75,36.05,203084,31.8068318885984,33.1207893312898,31.4896697472591,32.667700557948,224110.606959105,0.0,1.0
2017-07-24,35.05,35.1,34.75,35.0,135771,31.7615230112643,31.8068318885984,31.4896697472591,31.7162141339301,149828.254404308,0.0,1.0
2017-07-25,35.95,36.125,35.0,35.3,143574,32.5770828032796,32.7356638739492,31.7162141339301,31.9880673979352,158439.149728913,0.0,1.0
2017-07-26,35.9,36.15,35.45,36.1,132453,32.5317739259454,32.7583183126163,32.1239940299377,32.7130094352822,146166.720290886,0.0,1.0
2017-07-27,35.8,36.3,35.65,36.0,121200,32.441156171277,32.8942449446189,32.3052295392745,32.6223916806138,133748.624034604,0.0,1.0
2017-07-28,35.05,35.85,35.0,35.6,161234,31.7615230112643,32.4864650486112,31.7162141339301,32.2599206619403,177927.604353096,0.0,1.0
2017-07-31,35.1,35.35,34.75,35.1,132345,31.8068318885984,32.0333762752694,31.4896697472591,31.8068318885984,146047.538348677,0.0,1.0
2017-08-01,35.2,35.3,34.8,35.15,173471,31.8974496432668,31.9880673979352,31.5349786245933,31.8521407659326,191431.580527284,0.0,1.0
2017-08-02,30.55,32.5,29.825,32.5,1368680,27.6837240511875,29.4507702672208,27.0267453298418,29.4507702672208,1510388.33946932,0.0,1.0
2017-08-03,30.05,30.6219,29.35,30.6,541831,27.2306352778457,27.7488782167941,26.5963109951671,27.7290329285217,597930.286380308,0.0,1.0
2017-08-04,30.75,30.8,29.775,30.05,269463,27.8649595605243,27.9102684378585,26.9814364525077,27.2306352778457,297362.256421092,0.0,1.0
2017-08-07,30.4,30.85,30.3,30.8,165265,27.547797419185,27.9555773151926,27.4571796645166,27.9102684378585,182375.959992399,0.0,1.0
2017-08-08,29.8,30.36,29.8,30.25,186387,27.0040908911747,27.5115503173176,27.0040908911747,27.4118707871824,205684.857986285,0.0,1.0
2017-08-09,29.9,30.05,29.451,29.5,204823,27.0947086458431,27.2306352778457,26.6878349273821,26.7322376271696,226029.656935971,0.0,1.0
2017-08-10,28.9,30.05,28.6875,29.85,258377,26.1885310991594,27.2306352778457,25.9959683704891,27.0493997685089,285128.450760634,0.0,1.0
2017-08-11,28.8,29.15,28.65,29.0,210442,26.097913344491,26.4150754858303,25.9619867124885,26.2791488538278,232230.428540348,0.0,1.0
2017-08-14,29.8,29.9,28.8,28.85,304678,27.0040908911747,27.0947086458431,26.097913344491,26.1432222218252,336223.294336758,0.0,1.0
2017-08-15,29.5,30.1,29.4,30.0,184918,26.7322376271696,27.2759441551799,26.6416198725013,27.1853264005115,204063.762864941,0.0,1.0
2017-08-16,29.6,29.9,29.35,29.7,153851,26.822855381838,27.0947086458431,26.5963109951671,26.9134731365064,169780.194359306,0.0,1.0
2017-08-17,29.5,29.8,29.25,29.5,171338,26.7322376271696,27.0040908911747,26.5056932404987,26.7322376271696,189077.737168655,0.0,1.0
2017-08-18,29.1,29.45,29.05,29.3,123455,26.3697666084961,26.6869287498354,26.324457731162,26.5510021178329,136237.098846469,0.0,1.0
2017-08-21,28.85,29.55,28.85,29.2,85994,26.1432222218252,26.7775465045038,26.1432222218252,26.4603843631645,94897.5179474565,0.0,1.0
2017-08-22,29.2,29.4,28.9,28.9,102895,26.4603843631645,26.6416198725013,26.1885310991594,26.1885310991594,113548.388366671,0.0,1.0
2017-08-23,28.65,29.25,28.65,29.0,120920,25.9619867124885,26.5056932404987,25.9619867124885,26.2791488538278,133439.633814062,0.0,1.0
2017-08-24,28.35,28.85,28.35,28.8,142765,25.6901334484834,26.1432222218252,25.6901334484834,26.097913344491,157546.388698846,0.0,1.0
2017-08-25,28.8,28.95,28.35,28.6,97821,26.097913344491,26.2338399764936,25.6901334484834,25.9166778351543,107949.04415585,0.0,1.0
2017-08-28,29.05,29.25,28.75,28.8,147943,26.324457731162,26.5056932404987,26.0526044671568,26.097913344491,163260.500705869,0.0,1.0
2017-08-29,28.6,28.9,28.3,28.75,230810,25.9166778351543,26.1885310991594,25.6448245711492,26.0526044671568,254707.260011773,0.0,1.0
2017-08-30,28.9,29.1,28.6,28.6,212112,26.1885310991594,26.3697666084961,25.9166778351543,25.9166778351543,234073.33449858,0.0,1.0
2017-08-31,28.98,29.2,28.85,28.95,249545,26.2610253028941,26.4603843631645,26.1432222218252,26.2338399764936,275382.016375538,0.0,1.0
2017-09-01,29.0,29.1,28.87,29.0,155764,26.2791488538278,26.3697666084961,26.1613457727589,26.2791488538278,171891.259687508,0.0,1.0
2017-09-05,29.0,29.25,28.83,28.9,214579,26.2791488538278,26.5056932404987,26.1250986708915,26.1885310991594,236795.759048855,0.0,1.0
2017-09-06,29.5,29.65,28.95,29.1,169195,26.7322376271696,26.8681642591722,26.2338399764936,26.3697666084961,186712.858445007,0.0,1.0
2017-09-07,29.25,29.5,29.1,29.5,95729,26.5056932404987,26.7322376271696,26.3697666084961,26.7322376271696,105640.4457938,0.0,1.0
2017-09-08,29.4,29.65,29.05,29.25,68041,26.6416198725013,26.8681642591722,26.324457731162,26.5056932404987,75085.7271282051,0.0,1.0
2017-09-11,29.35,29.65,29.25,29.55,91480,26.5963109951671,26.8681642591722,26.5056932404987,26.7775465045038,100951.519197075,0.0,1.0
2017-09-12,29.2,29.6658,29.15,29.4,135279,26.4603843631645,26.8824818644098,26.4150754858303,26.6416198725013,149285.314445356,0.0,1.0
2017-09-13,29.85,29.9,29.1001,29.2,195166,27.0493997685089,27.0947086458431,26.3698572262508,26.4603843631645,215372.804936778,0.0,1.0
2017-09-14,29.0,29.75,28.95,29.75,113961,26.2791488538278,26.9587820138406,26.2338399764936,26.9587820138406,125760.123297091,0.0,1.0
2017-09-15,29.5,29.68,29.0,29.05,188953,26.7322376271696,26.8953495855727,26.2791488538278,26.324457731162,208516.532650252,0.0,1.0
2017-09-18,28.95,29.55,28.875,29.4,168311,26.2338399764936,26.7775465045038,26.1658766604923,26.6416198725013,185737.332177295,0.0,1.0
2017-09-19,28.65,29.342,28.5,29.05,133247,25.9619867124885,26.5890615747936,25.8260600804859,26.324457731162,147042.928273423,0.0,1.0
2017-09-20,28.6,29.1,28.475,28.8,188087,25.9166778351543,26.3697666084961,25.8034056418188,26.097913344491,207560.870039575,0.0,1.0
2017-09-21,28.5,28.75,28.3,28.55,210742,25.8260600804859,26.0526044671568,25.6448245711492,25.8713689578201,232561.489490928,0.0,1.0
2017-09-22,28.65,28.7,28.35,28.45,251260,25.9619867124885,26.0072955898227,25.6901334484834,25.7807512031517,277274.581476357,0.0,1.0
2017-09-25,28.0,28.9,27.7,28.7,263575,25.3729713071441,26.1885310991594,25.1011180431389,26.0072955898227,290864.633497695,0.0,1.0
2017-09-26,28.4,28.6,28.1,28.15,277760,25.7354423258175,25.9166778351543,25.4635890618124,25.5088979391466,306518.298777654,0.0,1.0
2017-09-27,29.6,29.65,28.35,28.6,403820,26.822855381838,26.8681642591722,25.6901334484834,25.9166778351543,445630.110211664,0.0,1.0
2017-09-28,29.85,29.95,29.4,29.6,123557,27.0493997685089,27.1400175231773,26.6416198725013,26.822855381838,136349.659569666,0.0,1.0
2017-09-29,29.8,29.95,29.7,29.75,82736,27.0040908911747,27.1400175231773,26.9134731365064,26.9587820138406,91302.1960241501,0.0,1.0
2017-10-02,30.15,30.25,29.85,29.9,133683,27.321253032514,27.4118707871824,27.0493997685089,27.0947086458431,147524.070188267,0.0,1.0
2017-10-03,30.2,30.275,29.9,30.1,72492,27.3665619098482,27.4345252258495,27.0947086458431,27.2759441551799,79997.568098321,0.0,1.0
2017-10-04,30.1,30.25,29.35,30.15,70086,27.2759441551799,27.4118707871824,26.5963109951671,27.321253032514,77342.4592746636,0.0,1.0
2017-10-05,30.1,30.45,30.1,30.1,67035,27.2759441551799,27.5931062965192,27.2759441551799,27.2759441551799,73975.5694072579,0.0,1.0
2017-10-06,29.7,30.35,29.7,29.9,119013,26.9134731365064,27.5024885418508,26.9134731365064,27.0947086458431,131335.18970487,0.0,1.0
2017-10-09,29.1,29.9,29.05,29.7,149977,26.3697666084961,27.0947086458431,26.324457731162,26.9134731365064,165505.093950807,0.0,1.0
2017-10-10,29.35,29.65,29.1,29.1,121980,26.5963109951671,26.8681642591722,26.3697666084961,26.3697666084961,134609.382506113,0.0,1.0
2017-10-11,29.25,29.75,29.2,29.3,110065,26.5056932404987,26.9587820138406,26.4603843631645,26.5510021178329,121460.74508555,0.0,1.0
2017-10-12,29.25,29.5,29.192,29.2,77393,26.5056932404987,26.7322376271696,26.453134942791,26.4603843631645,85406.0004943077,0.0,1.0
2017-10-13,29.15,29.5,28.95,29.35,90007,26.4150754858303,26.7322376271696,26.2338399764936,26.5963109951671,99326.0099297244,0.0,1.0
2017-10-16,29.25,29.45,28.95,29.05,106138,26.5056932404987,26.6869287498354,26.2338399764936,26.324457731162,117127.157242449,0.0,1.0
2017-10-17,29.05,29.45,29.0,29.2,58993,26.324457731162,26.6869287498354,26.2791488538278,26.4603843631645,65100.9288586912,0.0,1.0
2017-10-18,29.0,29.5,28.9,29.15,107874,26.2791488538278,26.7322376271696,26.1885310991594,26.4150754858303,119042.896609809,0.0,1.0
2017-10-19,29.3,29.45,28.65,28.8,131196,26.5510021178329,26.6869287498354,25.9619867124885,26.097913344491,144779.574907953,0.0,1.0
2017-10-20,29.45,29.7,29.4,29.5,71357,26.6869287498354,26.9134731365064,26.6416198725013,26.7322376271696,78745.0541686241,0.0,1.0
2017-10-23,28.9,29.65,28.85,29.4,92019,26.1885310991594,26.8681642591722,26.1432222218252,26.6416198725013,101546.325371619,0.0,1.0
2017-10-24,28.85,29.3,28.85,29.0,58237,26.1432222218252,26.5510021178329,26.1432222218252,26.2791488538278,64266.6552632279,0.0,1.0
2017-10-25,28.5,29.0,28.3,28.7,89811,25.8260600804859,26.2791488538278,25.6448245711492,26.0072955898227,99109.716775345,0.0,1.0
2017-10-26,28.8,29.0,28.35,28.55,89581,26.097913344491,26.2791488538278,25.6901334484834,25.8713689578201,98855.9033798998,0.0,1.0
2017-10-27,28.75,28.8,28.25,28.8,93597,26.0526044671568,26.097913344491,25.599515693815,26.097913344491,103287.705971674,0.0,1.0
2017-10-30,28.35,28.65,28.05,28.6,148877,25.6901334484834,25.9619867124885,25.4182801844782,25.9166778351543,164291.203798677,0.0,1.0
2017-10-31,28.3,28.7,28.15,28.3,219771,25.6448245711492,26.0072955898227,25.5088979391466,25.6448245711492,242525.320566905,0.0,1.0
2017-11-01,25.75,26.9,25.05,25.1,814710,23.3340718271057,24.376176005792,22.6997475444271,22.7450564217613,899062.223492014,0.0,1.0
2017-11-02,23.65,25.0,23.275,25.0,692669,21.4310989790699,22.6544386670929,21.0912823990635,22.6544386670929,764385.525259282,0.0,1.0
2017-11-03,23.4,23.95,23.1,23.6,411169,21.204554592399,21.702952243075,20.9327013283938,21.3857901017357,453739.999964389,0.0,1.0
2017-11-06,24.1,24.2,23.4,23.4,236034,21.8388788750776,21.9294966297459,21.204554592399,21.204554592399,260472.134697885,0.0,1.0
2017-11-07,24.4,24.55,23.9,24.15,284125,22.1107321390827,22.2466587710852,21.6576433657408,21.8841877524117,313542.308612473,0.0,1.0
2017-11-08,24.7,24.9,24.2,24.5,205818,22.3825854030878,22.5638209124245,21.9294966297459,22.2013498937511,227127.675755397,0.0,1.0
2017-11-09,24.6,24.9,24.55,24.55,133498,22.2919676484194,22.5638209124245,22.2466587710852,22.2466587710852,147319.915935409,0.0,1.0
2017-11-10,24.25,24.8,24.2,24.5,136383,21.9748055070801,22.4732031577562,21.9294966297459,22.2013498937511,150503.618743493,0.0,1.0
2017-11-13,24.55,24.75,23.95,24.0,407252,22.2466587710852,22.427894280422,21.702952243075,21.7482611204092,449417.447486308,0.0,1.0
2017-11-14,25.9,26.2,24.4,24.55,272274,23.4699984591083,23.7418517231134,22.1107321390827,22.2466587710852,300464.297528033,0.0,1.0
2017-11-15,25.1,25.8,24.95,25.8,169012,22.7450564217613,23.3793807044399,22.6091297897587,23.3793807044399,186510.911265152,0.0,1.0
2017-11-16,25.05,25.65,24.95,25.15,140016,22.6997475444271,23.2434540724373,22.6091297897587,22.7903652990955,154512.766855025,0.0,1.0
2017-11-17,25.15,25.5,24.95,25.0,315746,22.7903652990955,23.1075274404348,22.6091297897587,22.6544386670929,348437.236340181,0.0,1.0
2017-11-20,25.0,25.7,24.85,25.25,170634,22.6544386670929,23.2887629497715,22.5185120350903,22.8809830537638,188300.847471292,0.0,1.0
2017-11-21,25.0,25.25,24.75,25.25,134122,22.6544386670929,22.8809830537638,22.427894280422,22.8809830537638,148008.522712617,0.0,1.0
2017-11-22,24.65,25.15,24.6,25.0,109667,22.3372765257536,22.7903652990955,22.2919676484194,22.6544386670929,121021.53755778,0.0,1.0
2017-11-24,24.7,24.9,24.55,24.65,61481,22.3825854030878,22.5638209124245,22.2466587710852,22.3372765257536,67846.5276755072,0.0,1.0
2017-11-27,24.1,24.95,24.0,24.7,188426,21.8388788750776,22.6091297897587,21.7482611204092,22.3825854030878,207934.968913731,0.0,1.0
2017-11-28,24.4,24.6,24.0,24.05,178489,22.1107321390827,22.2919676484194,21.7482611204092,21.7935699977434,196969.126693996,0.0,1.0
2017-11-29,25.0,25.1,24.2,24.35,92637,22.6544386670929,22.7450564217613,21.9294966297459,22.0654232617485,102228.310929815,0.0,1.0
2017-11-30,24.9,25.2,24.65,25.1,109730,22.5638209124245,22.8356741764296,22.3372765257536,22.7450564217613,121091.060357402,0.0,1.0
2017-12-01,24.55,24.9,23.8,24.8,195129,22.2466587710852,22.5638209124245,21.5670256110724,22.4732031577562,215331.974086207,0.0,1.0
2017-12-04,24.5,25.25,24.45,24.85,151113,22.2013498937511,22.8809830537638,22.1560410164169,22.5185120350903,166758.711417005,0.0,1.0
2017-12-05,24.1,24.5299,24.05,24.5,165646,21.8388788750776,22.2284446023969,21.7935699977434,22.2013498937511,182796.407399637,0.0,1.0
2017-12-06,23.45,24.35,23.0,24.15,356229,21.2498634697331,22.0654232617485,20.8420835737255,21.8841877524117,393111.704548044,0.0,1.0
2017-12-07,23.7,23.85,23.25,23.35,179914,21.4764078564041,21.6123344884066,21.0686279603964,21.1592457150648,198541.666209255,0.0,1.0
2017-12-08,23.5,23.9,23.5,23.85,109093,21.2951723470673,21.6576433657408,21.2951723470673,21.6123344884066,120388.107605669,0.0,1.0
2017-12-11,23.25,23.55,23.2,23.5,95990,21.0686279603964,21.3404812244015,21.0233190830622,21.2951723470673,105928.468820805,0.0,1.0
2017-12-12,22.95,23.45,22.95,23.3,118161,20.7967746963913,21.2498634697331,20.7967746963913,21.1139368377306,130394.976605221,0.0,1.0
2017-12-13,23.4,23.55,22.95,23.0,242850,21.204554592399,21.3404812244015,20.7967746963913,20.8420835737255,267993.839495078,0.0,1.0
2017-12-14,21.9,23.35,21.8,23.35,1502548,19.8452882723734,21.1592457150648,19.754670517705,21.1592457150648,1658116.56391044,0.0,1.0
2017-12-15,22.0,22.7,21.88,22.1,929354,19.9359060270418,20.5702303097204,19.8271647214397,20.0265237817101,1025576.06221993,0.0,1.0
2017-12-18,21.6,22.18,21.5,22.0,716704,19.5734350083683,20.0990179854448,19.4828172536999,19.9359060270418,790909.025083305,0.0,1.0
2017-12-19,21.3,21.9,21.15,21.65,535985,19.3015817443632,19.8452882723734,19.1656551123606,19.6187438857025,591479.011989991,0.0,1.0
2017-12-20,22.2,22.4,21.25,21.45,388578,20.1171415363785,20.2983770457152,19.256272867029,19.4375083763657,428810.006849161,0.0,1.0
2017-12-21,22.6,22.85,21.9,21.9,196893,20.479612555052,20.7061569417229,19.8452882723734,19.8452882723734,217278.612475621,0.0,1.0
2017-12-22,22.2,22.65,22.08,22.6,129595,20.1171415363785,20.5249214323862,20.0084002307765,20.479612555052,143012.812968354,0.0,1.0
2017-12-26,22.45,22.8,21.85,21.85,145720,20.3436859230494,20.6608480643887,19.7999793950392,19.7999793950392,160807.339062067,0.0,1.0
2017-12-27,22.2,22.5,22.15,22.4,115676,20.1171415363785,20.3889948003836,20.0718326590443,20.2983770457152,127652.688397911,0.0,1.0
2017-12-28,22.05,22.3,21.9,22.15,205571,19.9812149043759,20.2077592910469,19.8452882723734,20.0718326590443,226855.102239419,0.0,1.0
2017-12-29,22.0,22.2,21.8,22.15,218888,19.9359060270418,20.1171415363785,19.754670517705,20.0718326590443,241550.897835696,0.0,1.0
2018-01-02,22.25,22.4,22.0,22.25,150117,20.1624504137127,20.2983770457152,19.9359060270418,20.1624504137127,165659.589061078,0.0,1.0
2018-01-03,22.15,22.45,22.1,22.45,179797,20.0718326590443,20.3436859230494,20.0265237817101,20.3436859230494,198412.552438529,0.0,1.0
2018-01-04,23.05,23.15,22.35,22.45,252784,20.8873924510597,20.978010205728,20.2530681683811,20.3436859230494,278956.371105307,0.0,1.0
2018-01-05,23.75,23.98,23.05,23.05,304067,21.5217167337383,21.7301375694755,20.8873924510597,20.8873924510597,335549.033534074,0.0,1.0
2018-01-08,25.1,25.35,23.55,23.8,523498,22.7450564217613,22.9716008084322,21.3404812244015,21.5670256110724,577699.151690321,0.0,1.0
2018-01-09,25.35,26.5,25.3,25.3,411351,22.9716008084322,24.0137049871185,22.926291931098,22.926291931098,453940.843607742,0.0,1.0
2018-01-10,24.9,25.3,24.69,25.3,156179,22.5638209124245,22.926291931098,22.373523627621,22.926291931098,172349.227335812,0.0,1.0
2018-01-11,24.5,25.0,24.1,25.0,223705,22.2013498937511,22.6544386670929,21.8388788750776,22.6544386670929,246866.63316552,0.0,1.0
2018-01-12,24.5,24.7,24.35,24.5,263264,22.2013498937511,22.3825854030878,22.0654232617485,22.2013498937511,290521.433645593,0.0,1.0
2018-01-16,24.3,24.95,24.18,24.7,198140,22.0201143844143,22.6091297897587,21.9113730788123,22.3825854030878,218654.722493535,0.0,1.0
2018-01-17,24.4,24.65,24.35,24.45,216014,22.1107321390827,22.3372765257536,22.0654232617485,22.1560410164169,238379.333929133,0.0,1.0
2018-01-18,23.7,24.4,23.65,24.4,270891,21.4764078564041,22.1107321390827,21.4310989790699,22.1107321390827,298938.106545857,0.0,1.0
2018-01-19,23.7,24.15,23.65,23.7,445644,21.4764078564041,21.8841877524117,21.4310989790699,21.4764078564041,491784.420868621,0.0,1.0
2018-01-22,23.0,23.45,21.75,22.25,637144,20.8420835737255,21.2498634697331,19.7093616403708,20.1624504137127,703111.660989303,0.0,1.0
2018-01-23,21.95,23.13,21.75,23.05,408898,19.8905971497076,20.9598866547944,19.7093616403708,20.8873924510597,451233.868568493,0.0,1.0
2018-01-24,21.35,22.1,21.3,22.05,357476,19.3468906216973,20.0265237817101,19.3015817443632,19.9812149043759,394487.814565958,0.0,1.0
2018-01-25,21.25,21.6,21.0,21.4,391973,19.256272867029,19.5734350083683,19.029728480358,19.3921994990315,432556.513273232,0.0,1.0
2018-01-26,21.55,21.68,21.15,21.3,313079,19.5281261310341,19.645929212103,19.1656551123606,19.3015817443632,345494.104489519,0.0,1.0
2018-01-29,21.8,22.03,21.45,21.45,370516,19.754670517705,19.9630913534423,19.4375083763657,19.4375083763657,408877.930551199,0.0,1.0
2018-01-30,21.45,21.9,21.25,21.65,300546,19.4375083763657,19.8452882723734,19.256272867029,19.6187438857025,331663.48151076,0.0,1.0
2018-01-31,21.2,21.85,21.0,21.5,255686,19.2109639896948,19.7999793950392,19.029728480358,19.4828172536999,282158.834033925,0.0,1.0
2018-02-01,21.1,21.35,20.7,21.1,276693,19.1203462350264,19.3468906216973,18.7578752163529,19.1203462350264,305340.825330088,0.0,1.0
2018-02-02,20.8,21.0,20.55,20.95,274468,18.8484929710213,19.029728480358,18.6219485843504,18.9844196030239,302885.456613281,0.0,1.0
2018-02-05,20.45,21.35,20.4,20.6,433110,18.531330829682,19.3468906216973,18.4860219523478,18.6672574616846,477952.69435336,0.0,1.0
2018-02-06,20.9,20.9,19.75,20.05,407270,18.9391107256897,18.9391107256897,17.8970065470034,18.1688598110085,449437.311143342,0.0,1.0
2018-02-07,21.85,22.1,19.55,19.55,557997,19.7999793950392,20.0265237817101,17.7157710376667,17.7157710376667,615770.057470601,0.0,1.0
2018-02-08,21.45,21.7,21.0,21.2,786715,19.4375083763657,19.6640527630366,19.029728480358,19.2109639896948,868168.719120325,0.0,1.0
2018-02-09,21.45,21.9,21.25,21.65,636845,19.4375083763657,19.8452882723734,19.256272867029,19.6187438857025,702781.703575225,0.0,1.0
2018-02-12,21.55,21.75,20.9,21.5,451055,19.5281261310341,19.7093616403708,18.9391107256897,19.4828172536999,497755.656880596,0.0,1.0
2018-02-13,21.75,21.8,20.95,21.5,481240,19.7093616403708,19.754670517705,18.9844196030239,19.4828172536999,531065.906191525,0.0,1.0
2018-02-14,21.8,21.9,21.4,21.5,272185,19.754670517705,19.8452882723734,19.3921994990315,19.4828172536999,300366.082779362,0.0,1.0
2018-02-15,21.9,22.0,21.6,21.95,160786,19.8452882723734,19.9359060270418,19.5734350083683,19.8905971497076,177433.220000229,0.0,1.0
2018-02-16,22.05,22.05,21.85,21.85,156881,19.9812149043759,19.9812149043759,19.7999793950392,19.7999793950392,173123.909960171,0.0,1.0
2018-02-20,21.6,21.9,21.55,21.7,263485,19.8362264969066,20.1117296426969,19.7903093059415,19.9280608788367,286913.239314319,0.29,1.0
2018-02-21,21.75,22.0,21.35,21.5,139749,19.9739780698017,20.203564024627,19.6066405420812,19.7443921149764,152175.031902905,0.0,1.0
2018-02-22,21.7,21.95,21.45,21.8,193360,19.9280608788367,20.157646833662,19.6984749240114,20.0198952607668,210552.949708017,0.0,1.0
2018-02-23,21.85,21.91,21.4,21.8,183174,20.0658124517319,20.1209130808899,19.6525577330463,20.0198952607668,199461.243327556,0.0,1.0
2018-02-26,21.65,22.0,21.4,21.95,264648,19.8821436878716,20.203564024627,19.6525577330463,20.157646833662,288179.64953624,0.0,1.0
2018-02-27,21.7,21.95,21.55,21.75,194296,19.9280608788367,20.157646833662,19.7903093059415,19.9739780698017,211572.175819553,0.0,1.0
2018-02-28,21.65,21.8,21.35,21.75,271048,19.8821436878716,20.0198952607668,19.6066405420812,19.9739780698017,295148.716965549,0.0,1.0
2018-03-01,20.45,21.8,20.45,21.7,238976,18.7801311047101,20.0198952607668,18.7801311047101,19.9280608788367,260224.977810422,0.0,1.0
2018-03-02,20.45,20.55,19.8,20.25,190463,18.7801311047101,18.8719654866403,18.1832076221643,18.5964623408499,207398.357779469,0.0,1.0
2018-03-05,20.1,20.6,20.05,20.4,157231,18.4587107679547,18.9178826776053,18.4127935769896,18.7342139137451,171211.475152778,0.0,1.0
2018-03-06,20.7,20.7,20.05,20.1,198624,19.0097170595354,19.0097170595354,18.4127935769896,18.4587107679547,216285.007668625,0.0,1.0
2018-03-07,21.1,21.3,20.6,20.6,203052,19.3770545872559,19.5607233511162,18.9178826776053,18.9178826776053,221106.731196278,0.0,1.0
2018-03-08,21.05,21.35,20.9,21.1,253736,19.3311373962909,19.6066405420812,19.1933858233957,19.3770545872559,276297.389569266,0.0,1.0
2018-03-09,21.2,21.45,21.0,21.1,139714,19.4688889691861,19.6984749240114,19.2852202053258,19.3770545872559,152136.9198154,0.0,1.0
2018-03-12,21.2,21.4,21.1,21.4,80181,19.4688889691861,19.6525577330463,19.3770545872559,19.6525577330463,87310.4368046053,0.0,1.0
2018-03-13,21.15,21.4,21.0,21.3,103749,19.422971778221,19.6525577330463,19.2852202053258,19.5607233511162,112974.027613038,0.0,1.0
2018-03-14,20.05,21.25,20.02,21.15,223256,18.4127935769896,19.5148061601511,18.3852432624106,19.422971778221,243107.20593718,0.0,1.0
2018-03-15,20.25,20.35,19.95,20.05,204693,18.5964623408499,18.68829672278,18.3209591950595,18.4127935769896,222893.643641824,0.0,1.0
2018-03-16,19.95,20.45,19.75,20.2,208971,18.3209591950595,18.7801311047101,18.1372904311993,18.5505451498848,227552.029651604,0.0,1.0
2018-03-19,19.6,19.9,19.2,19.8,150042,17.9995388583041,18.2750420040945,17.6322013305836,18.1832076221643,163383.252379449,0.0,1.0
2018-03-20,19.55,19.88,19.3,19.6,143685,17.953621667339,18.2566751277084,17.7240357125137,17.9995388583041,156461.00837193,0.0,1.0
2018-03-21,20.1,20.2,19.55,19.55,172729,18.4587107679547,18.5505451498848,17.953621667339,17.953621667339,188087.507499566,0.0,1.0
2018-03-22,19.0,20.05,18.55,19.75,681951,17.4485325667234,18.4127935769896,17.0352778480378,18.1372904311993,742587.891013299,0.0,1.0
2018-03-23,18.7,19.25,18.35,18.85,239409,17.173029420933,17.6781185215487,16.8516090841776,17.3107809938282,260696.478778685,0.0,1.0
2018-03-26,18.95,19.05,18.5,18.85,187327,17.4026153757583,17.4944497576884,16.9893606570727,17.3107809938282,203983.514739107,0.0,1.0
2018-03-27,19.05,19.15,18.75,18.9,222609,17.4944497576884,17.5862841396185,17.218946611898,17.3566981847932,242402.676776748,0.0,1.0
2018-03-28,19.2,19.3,18.9,19.1,399165,17.6322013305836,17.7240357125137,17.3566981847932,17.5403669486535,434657.468815684,0.0,1.0
2018-03-29,19.65,19.93,19.2,19.2,159906,18.0454560492692,18.3025923186735,17.6322013305836,17.6322013305836,174124.327554872,0.0,1.0
2018-04-02,18.95,19.65,18.93,19.55,210976,17.4026153757583,18.0454560492692,17.3842484993723,17.953621667339,229735.307807192,0.0,1.0
2018-04-03,19.4,19.5,18.85,19.0,101674,17.8158700944438,17.907704476374,17.3107809938282,17.4485325667234,110714.525282442,0.0,1.0
2018-04-04,20.15,20.35,19.0,19.2,249516,18.5046279589198,18.68829672278,17.4485325667234,17.6322013305836,271702.160733065,0.0,1.0
2018-04-05,20.65,20.7,19.84,20.3,189744,18.9637998685704,19.0097170595354,18.2199413749364,18.642379531815,206615.426610457,0.0,1.0
2018-04-06,20.25,20.85,20.1,20.4,123116,18.5964623408499,19.1474686324306,18.4587107679547,18.7342139137451,134063.079004201,0.0,1.0
2018-04-09,19.9,20.4,19.85,20.4,124739,18.2750420040945,18.7342139137451,18.2291248131294,18.7342139137451,135830.390947602,0.0,1.0
2018-04-10,20.1,20.3,19.95,19.95,78112,18.4587107679547,18.642379531815,18.3209591950595,18.3209591950595,85057.467974724,0.0,1.0
2018-04-11,19.95,20.33,19.85,19.95,198357,18.3209591950595,18.669929846394,18.2291248131294,18.3209591950595,215994.266886808,0.0,1.0
2018-04-12,19.7,20.05,19.63,20.05,259817,18.0913732402342,18.4127935769896,18.0270891728831,18.4127935769896,282919.092543897,0.0,1.0
2018-04-13,19.7,19.95,19.6,19.8,68088,18.0913732402342,18.3209591950595,17.9995388583041,18.1832076221643,74142.1661135678,0.0,1.0
2018-04-16,19.65,19.87,19.55,19.85,119301,18.0454560492692,18.2474916895154,17.953621667339,18.2291248131294,129908.86146626,0.0,1.0
2018-04-17,19.45,19.8,19.35,19.75,168046,17.8617872854089,18.1832076221643,17.7699529034788,18.1372904311993,182988.110191526,0.0,1.0
2018-04-18,19.4,19.8,19.35,19.5,183089,17.8158700944438,18.1832076221643,17.7699529034788,17.907704476374,199368.685400761,0.0,1.0
2018-04-19,19.0,19.6,18.8,19.4,309622,17.4485325667234,17.9995388583041,17.2648638028631,17.8158700944438,337152.59306214,0.0,1.0
2018-04-20,18.8,19.05,18.5,18.95,158610,17.2648638028631,17.4944497576884,16.9893606570727,17.4026153757583,172713.091400438,0.0,1.0
2018-04-23,19.0,19.1,18.55,18.75,146305,17.4485325667234,17.5403669486535,17.0352778480378,17.218946611898,159313.970350803,0.0,1.0
2018-04-24,18.55,19.25,18.5,19.05,215325,17.0352778480378,17.6781185215487,16.9893606570727,17.4944497576884,234471.006908765,0.0,1.0
2018-04-25,18.3,18.6,18.25,18.6,93343,16.8056918932125,17.0811950390029,16.7597747022474,17.0811950390029,101642.759539695,0.0,1.0
2018-04-26,19.0,19.08,18.3,18.4,115542,17.4485325667234,17.5220000722674,16.8056918932125,16.8975262751426,125815.623268327,0.0,1.0
2018-04-27,18.95,19.15,18.9,19.05,73419,17.4026153757583,17.5862841396185,17.3566981847932,17.4944497576884,79947.1814988255,0.0,1.0
2018-04-30,18.45,19.0,18.35,18.95,123529,16.9434434661077,17.4485325667234,16.8516090841776,17.4026153757583,134512.801636748,0.0,1.0
2018-05-01,18.7,18.7,18.15,18.45,107618,17.173029420933,17.173029420933,16.6679403203173,16.9434434661077,117187.046657413,0.0,1.0
2018-05-02,18.7,18.95,18.3,18.7,167744,17.173029420933,17.4026153757583,16.8056918932125,17.173029420933,182659.257322205,0.0,1.0
2018-05-03,18.5,18.9,18.3,18.75,155176,16.9893606570727,17.3566981847932,16.8056918932125,17.218946611898,168973.751157899,0.0,1.0
2018-05-04,18.75,19.0,18.2,18.4,71858,17.218946611898,17.4485325667234,16.7138575112824,16.8975262751426,78247.3823961457,0.0,1.0
2018-05-07,18.4,18.9,18.35,18.85,130006,16.8975262751426,17.3566981847932,16.8516090841776,17.3107809938282,141565.715658567,0.0,1.0
2018-05-08,18.45,18.85,18.05,18.35,388791,16.9434434661077,17.3107809938282,16.5761059383872,16.8516090841776,423361.046079487,0.0,1.0
2018-05-09,13.1,15.15,12.6,15.0,2753627,12.0303040328461,13.9129088624136,11.5711321231955,13.7751572895184,2998470.66221368,0.0,1.0
2018-05-10,12.68,13.6,12.65,13.2,976171,11.6445996287396,12.4894759424967,11.6170493141605,12.1221384147762,1062968.98774009,0.0,1.0
2018-05-11,12.85,13.15,12.5,12.7,1100239,11.8007180780208,12.0762212238112,11.4792977412654,11.6629665051256,1198068.7155244,0.0,1.0
2018-05-14,13.65,13.7,12.9,12.9,913722,12.5353931334618,12.5813103244268,11.8466352689859,11.8466352689859,994967.223381818,0.0,1.0
2018-05-15,13.75,13.85,13.46,13.75,751166,12.6272275153919,12.719061897322,12.3609078077945,12.6272275153919,817957.266344499,0.0,1.0
2018-05-16,14.7,14.8,13.65,13.75,1851733,13.4996541437281,13.5914885256582,12.5353931334618,12.6272275153919,2016383.14657465,0.0,1.0
2018-05-17,15.1,16.45,14.8,14.9,2033140,13.8669916714486,15.1067558275052,13.5914885256582,13.6833229075883,2213920.27394165,0.0,1.0
2018-05-18,15.15,15.45,14.85,15.2,633743,13.9129088624136,14.188412008204,13.6374057166233,13.9588260533787,690093.390602028,0.0,1.0
2018-05-21,15.3,15.45,15.1,15.15,412909,14.0506604353088,14.188412008204,13.8669916714486,13.9129088624136,449623.541120126,0.0,1.0
2018-05-22,15.35,15.5,15.1,15.3,288663,14.0965776262739,14.2343291991691,13.8669916714486,14.0506604353088,314329.986147937,0.0,1.0
2018-05-23,15.45,15.5,15.2,15.35,473223,14.188412008204,14.2343291991691,13.9588260533787,14.0965776262739,515300.468140654,0.0,1.0
2018-05-24,15.25,15.5,15.15,15.45,398231,14.0047432443437,14.2343291991691,13.9129088624136,14.188412008204,433640.42053772,0.0,1.0
2018-05-25,15.2,15.4,15.15,15.25,244996,13.9588260533787,14.1424948172389,13.9129088624136,14.0047432443437,266780.256861115,0.0,1.0
2018-05-29,14.55,15.3,14.45,15.2,439705,13.3619025708329,14.0506604353088,13.2700681889028,13.9588260533787,478802.155313216,0.0,1.0
2018-05-30,15.15,15.2,14.5,14.7,779173,13.9129088624136,13.9588260533787,13.3159853798678,13.4996541437281,848454.558765231,0.0,1.0
2018-05-31,15.65,15.7,15.1,15.2,634444,14.3720807720642,14.4179979630293,13.8669916714486,13.9588260533787,690856.721268895,0.0,1.0
2018-06-01,15.95,16.3,15.75,15.8,638542,14.6475839178546,14.96900425461,14.4639151539944,14.5098323449594,695319.102257223,0.0,1.0
2018-06-04,15.9,16.15,15.75,15.95,367305,14.6016667268895,14.8312526817148,14.4639151539944,14.6475839178546,399964.580019153,0.0,1.0
2018-06-05,16.15,16.25,15.75,15.85,1005275,14.8312526817148,14.923087063645,14.4639151539944,14.5557495359245,1094660.82187488,0.0,1.0
2018-06-06,16.55,16.75,16.1,16.25,422945,15.1985902094353,15.3822589732956,14.7853354907498,14.923087063645,460551.909982714,0.0,1.0
2018-06-07,16.85,17.05,16.45,16.7,477295,15.4740933552257,15.657762119086,15.1067558275052,15.3363417823305,519734.537292553,0.0,1.0
2018-06-08,16.95,17.0,16.7,16.85,404054,15.5659277371558,15.6118449281209,15.3363417823305,15.4740933552257,439981.182981606,0.0,1.0
2018-06-11,17.2,17.4,17.05,17.05,476332,15.7955136919811,15.9791824558414,15.657762119086,15.657762119086,518685.9104278,0.0,1.0
2018-06-12,16.7,17.25,16.4,17.25,459114,15.3363417823305,15.8414308829462,15.0608386365402,15.8414308829462,499936.941209385,0.0,1.0
2018-06-13,16.55,16.85,16.4,16.8,430846,15.1985902094353,15.4740933552257,15.0608386365402,15.4281761642607,469155.441507554,0.0,1.0
2018-06-14,16.65,16.65,16.15,16.6,360819,15.2904245913655,15.2904245913655,14.8312526817148,15.2445074004004,392901.86574626,0.0,1.0
2018-06-15,16.4,17.1,16.35,16.6,275078,15.0608386365402,15.703679310051,15.0149214455751,15.2445074004004,299537.051612442,0.0,1.0
2018-06-18,16.95,17.1,16.25,16.25,413666,15.5659277371558,15.703679310051,14.923087063645,14.923087063645,450447.851127,0.0,1.0
2018-06-19,17.3,17.35,16.8,16.9,427366,15.8873480739113,15.9332652648763,15.4281761642607,15.5200105461908,465366.011092864,0.0,1.0
2018-06-20,17.4,17.55,17.2,17.45,330298,15.9791824558414,16.1169340287366,15.7955136919811,16.0250996468064,359667.036525954,0.0,1.0
2018-06-21,16.7,17.5,16.65,17.35,342642,15.3363417823305,16.0710168377715,15.2904245913655,15.9332652648763,373108.625330236,0.0,1.0
2018-06-22,16.5,16.85,15.78,16.85,1017067,15.1526730184703,15.4740933552257,14.4914654685734,15.4740933552257,1107501.32861338,0.0,1.0
2018-06-25,16.0,16.35,15.85,16.35,298462,14.6935011088197,15.0149214455751,14.5557495359245,15.0149214455751,325000.281732282,0.0,1.0
2018-06-26,16.5,16.63,15.65,16.05,391751,15.1526730184703,15.2720577149794,14.3720807720642,14.7394182997847,426584.239765542,0.0,1.0
2018-06-27,15.55,16.45,15.45,16.45,346621,14.2802463901341,15.1067558275052,14.188412008204,15.1067558275052,377441.425221052,0.0,1.0
2018-06-28,15.05,15.6,14.75,15.55,487086,13.8210744804835,14.3261635810992,13.5455713346931,14.2802463901341,530396.121542611,0.0,1.0
2018-06-29,15.1,15.35,14.98,15.15,185906,13.8669916714486,14.0965776262739,13.7567904131324,13.9129088624136,202436.163986442,0.0,1.0
2018-07-02,15.75,15.75,14.9,14.9,199404,14.4639151539944,14.4639151539944,13.6833229075883,13.6833229075883,217134.362761571,0.0,1.0
2018-07-03,15.35,16.0,15.2,15.85,177075,14.0965776262739,14.6935011088197,13.9588260533787,14.5557495359245,192819.939850781,0.0,1.0
2018-07-05,15.65,15.65,15.15,15.4,147584,14.3720807720642,14.3720807720642,13.9129088624136,14.1424948172389,160706.69491988,0.0,1.0
2018-07-06,15.4,16.0,15.08,15.6,156688,14.1424948172389,14.6935011088197,13.8486247950625,14.3261635810992,170620.193338073,0.0,1.0
2018-07-09,15.8,16.0,15.6,15.6,133847,14.5098323449594,14.6935011088197,14.3261635810992,14.3261635810992,145748.245032939,0.0,1.0
2018-07-10,15.8,16.0,15.6,15.85,158376,14.5098323449594,14.6935011088197,14.3261635810992,14.5557495359245,172458.284872554,0.0,1.0
2018-07-11,15.75,15.95,15.55,15.7,133252,14.4639151539944,14.6475839178546,14.2802463901341,14.4179979630293,145100.339545369,0.0,1.0
2018-07-12,15.55,15.95,15.48,15.9,92701,14.2802463901341,14.6475839178546,14.215962322783,14.6016667268895,100943.674963193,0.0,1.0
2018-07-13,15.55,15.75,15.45,15.5,73711,14.2802463901341,14.4639151539944,14.188412008204,14.2343291991691,80265.1452002879,0.0,1.0
2018-07-16,15.45,15.65,15.15,15.6,113246,14.188412008204,14.3720807720642,13.9129088624136,14.3261635810992,123315.470328062,0.0,1.0
2018-07-17,15.5,15.65,15.4,15.4,88779,14.2343291991691,14.3720807720642,14.1424948172389,14.1424948172389,96672.9433291683,0.0,1.0
2018-07-18,15.9,15.9,15.35,15.5,92956,14.6016667268895,14.6016667268895,14.0965776262739,14.2343291991691,101221.348743579,0.0,1.0
2018-07-19,16.25,16.3,15.7,15.75,155715,14.923087063645,14.96900425461,14.4179979630293,14.4639151539944,169560.67730546,0.0,1.0
2018-07-20,16.0,16.25,15.95,16.2,80277,14.6935011088197,14.923087063645,14.6475839178546,14.8771698726799,87414.9728160449,0.0,1.0
2018-07-23,15.85,16.05,15.6,15.95,136207,14.5557495359245,14.7394182997847,14.3261635810992,14.6475839178546,148318.088647496,0.0,1.0
2018-07-24,16.0,16.15,15.6,15.9,189041,14.6935011088197,14.8312526817148,14.3261635810992,14.6016667268895,205849.918110018,0.0,1.0
2018-07-25,14.95,16.0,14.95,16.0,179641,13.7292400985534,14.6935011088197,13.7292400985534,14.6935011088197,195614.10032322,0.0,1.0
2018-07-26,14.5,15.05,14.45,14.9,165209,13.3159853798678,13.8210744804835,13.2700681889028,13.6833229075883,179898.853270127,0.0,1.0
2018-07-27,14.35,14.6,14.1,14.5,137218,13.1782338069726,13.4078197617979,12.9486478521473,13.3159853798678,149418.98351797,0.0,1.0
2018-07-30,14.8,14.9,14.35,14.4,122541,13.5914885256582,13.6833229075883,13.1782338069726,13.2241509979377,133436.951852348,0.0,1.0
2018-07-31,15.75,15.8,14.6,14.65,223302,14.4639151539944,14.5098323449594,13.4078197617979,13.453736952763,243157.296109327,0.0,1.0
2018-08-01,14.5,15.7,14.35,15.7,263421,13.3159853798678,14.4179979630293,13.1782338069726,14.4179979630293,286843.548640027,0.0,1.0
2018-08-02,15.0,15.05,14.35,14.5,234582,13.7751572895184,13.8210744804835,13.1782338069726,13.3159853798678,255440.277453487,0.0,1.0
2018-08-03,15.25,15.3,14.55,15.05,180525,14.0047432443437,14.0506604353088,13.3619025708329,13.8210744804835,196576.702761894,0.0,1.0
2018-08-06,15.0,15.25,14.8,15.2,176119,13.7751572895184,14.0047432443437,13.5914885256582,13.9588260533787,191778.935403529,0.0,1.0
2018-08-07,14.75,15.2,14.7,15.2,178904,13.5455713346931,13.9588260533787,13.4996541437281,13.9588260533787,194811.568652064,0.0,1.0
2018-08-08,17.95,18.45,16.15,16.45,961577,16.4842715564571,16.9434434661077,14.8312526817148,15.1067558275052,1047077.33616769,0.0,1.0
2018-08-09,18.5,18.75,17.75,18.2,492963,16.9893606570727,17.218946611898,16.3006027925968,16.7138575112824,536795.685492933,0.0,1.0
2018-08-10,18.45,18.5,17.85,18.35,309994,16.9434434661077,16.9893606570727,16.3924371745269,16.8516090841776,337557.67010647,0.0,1.0
2018-08-13,17.5,18.45,17.45,18.45,237641,16.0710168377715,16.9434434661077,16.0250996468064,16.9434434661077,258771.273901339,0.0,1.0
2018-08-14,17.25,17.9,17.0,17.45,290392,15.8414308829462,16.438354365492,15.6118449281209,16.0250996468064,316212.723270638,0.0,1.0
2018-08-15,17.0,17.75,16.9,17.25,226778,15.6118449281209,16.3006027925968,15.5200105461908,15.8414308829462,246942.370856871,0.0,1.0
2018-08-16,17.55,17.65,16.7,17.0,261081,16.1169340287366,16.2087684106667,15.3363417823305,15.6118449281209,284295.483361185,0.0,1.0
2018-08-17,17.55,17.95,17.15,17.45,214135,16.1169340287366,16.4842715564571,15.7495965010161,16.0250996468064,233175.195933627,0.0,1.0
2018-08-20,18.8,18.8,17.5,17.55,427973,17.2648638028631,17.2648638028631,16.0710168377715,16.1169340287366,466026.983581864,0.0,1.0
2018-08-21,18.85,19.25,18.6,18.6,251240,17.4485325667234,17.818793204744,17.2171196679604,17.2171196679604,271419.615482847,0.15,1.0
2018-08-22,18.7,18.9,18.45,18.9,136490,17.3096848274656,17.4948151464759,17.0782719287027,17.4948151464759,147452.886949745,0.0,1.0
2018-08-23,18.55,18.95,18.3,18.65,137896,17.1708370882079,17.5410977262285,16.939424189445,17.263402247713,148971.816974298,0.0,1.0
2018-08-24,18.9,19.4,18.5,18.55,325929,17.4948151464759,17.9576409440018,17.1245545084553,17.1708370882079,352107.641516913,0.0,1.0
2018-08-27,18.85,19.15,18.8,19.0,118089,17.4485325667234,17.7262280452388,17.4022499869708,17.5873803059811,127573.917261399,0.0,1.0
2018-08-28,18.8,19.0,18.55,19.0,110610,17.4022499869708,17.5873803059811,17.1708370882079,17.5873803059811,119494.203425242,0.0,1.0
2018-08-29,19.0,19.2,18.68,18.9,157200,17.5873803059811,17.7725106249914,17.2911717955646,17.4948151464759,169826.315689793,0.0,1.0
2018-08-30,18.75,19.2,18.6,18.9,104635,17.3559674072182,17.7725106249914,17.2171196679604,17.4948151464759,113039.290980926,0.0,1.0
2018-08-31,18.95,19.1,18.4,18.65,149394,17.5410977262285,17.6799454654863,17.0319893489501,17.263402247713,161393.337189319,0.0,1.0
2018-09-04,19.1,19.27,18.49,18.95,203982,17.6799454654863,17.837306236645,17.1152979925048,17.5410977262285,220365.849408622,0.0,1.0
2018-09-05,19.35,19.4,19.0,19.15,171601,17.9113583642492,17.9576409440018,17.5873803059811,17.7262280452388,185384.005080688,0.0,1.0
2018-09-06,19.2,19.46,18.95,19.45,107412,17.7725106249914,18.0131800397049,17.5410977262285,18.0039235237543,116039.339827431,0.0,1.0
2018-09-07,19.2,19.4,19.0,19.15,136886,17.7725106249914,17.9576409440018,17.5873803059811,17.7262280452388,147880.693699193,0.0,1.0
2018-09-10,19.1,19.35,19.05,19.25,109061,17.6799454654863,17.9113583642492,17.6336628857337,17.818793204744,117820.787630054,0.0,1.0
2018-09-11,19.15,19.2,18.8,19.0,74923,17.7262280452388,17.7725106249914,17.4022499869708,17.5873803059811,80940.8209314658,0.0,1.0
2018-09-12,18.95,19.1,18.8,19.1,92882,17.5410977262285,17.6799454654863,17.4022499869708,17.6799454654863,100342.289146943,0.0,1.0
2018-09-13,18.8,19.1,18.8,19.0,46990,17.4022499869708,17.6799454654863,17.4022499869708,17.5873803059811,50764.2402942963,0.0,1.0
2018-09-14,19.0,19.05,18.7,18.8,46772,17.5873803059811,17.6336628857337,17.3096848274656,17.4022499869708,50528.7305180853,0.0,1.0
2018-09-17,20.0,20.05,18.9,18.95,287507,18.5130319010327,18.5593144807853,17.4948151464759,17.5410977262285,310599.583619755,0.0,1.0
2018-09-18,21.0,21.8,20.0,20.0,374300,19.4386834960844,20.1792047721257,18.5130319010327,18.5130319010327,404363.803833903,0.0,1.0
2018-09-19,20.6,21.3,20.35,20.95,113852,19.0684228580637,19.7163789745999,18.8370099593008,19.3924009163318,122996.601106325,0.0,1.0
2018-09-20,20.8,20.85,20.4,20.6,108041,19.253553177074,19.2998357568266,18.8832925390534,19.0684228580637,116718.861154205,0.0,1.0
2018-09-21,21.3,21.5,20.55,20.9,294236,19.7163789745999,19.9015092936102,19.0221402783111,19.3461183365792,317869.05740014,0.0,1.0
2018-09-24,20.85,21.2,20.45,21.2,138182,19.2998357568266,19.6238138150947,18.929575118806,19.6238138150947,149280.788515566,0.0,1.0
2018-09-25,20.65,20.9,20.55,20.65,79361,19.1147054378163,19.3461183365792,19.0221402783111,19.1147054378163,85735.2814214866,0.0,1.0
2018-09-26,20.75,21.15,20.6,20.7,338168,19.2072705973215,19.5775312353421,19.0684228580637,19.1609880175689,365329.678907035,0.0,1.0
2018-09-27,18.85,20.8,18.85,20.8,197003,17.4485325667234,19.253553177074,17.4485325667234,19.253553177074,212826.295609645,0.0,1.0
2018-09-28,18.55,19.15,18.05,18.9,333448,17.1708370882079,17.7262280452388,16.708011290682,17.4948151464759,360230.568156044,0.0,1.0
2018-10-01,17.98,19.19,17.84,18.59,154331,16.6432156790284,17.7632541090409,16.5136244557212,17.2078631520099,166726.877396447,0.0,1.0
2018-10-02,17.95,18.14,17.67,17.97,152141,16.6154461311769,16.7913199342367,16.3562636845624,16.6339591630779,164360.976433593,0.0,1.0
2018-10-03,18.1,18.27,17.79,18.0,178842,16.7542938704346,16.9116546415934,16.4673418759686,16.6617287109295,193206.602739148,0.0,1.0
2018-10-04,17.55,18.09,17.53,18.09,104184,16.2451854931562,16.7450373544841,16.2266724612552,16.7450373544841,112552.066627388,0.0,1.0
2018-10-05,17.18,17.56,16.91,17.56,254480,15.9026944029871,16.2544420091067,15.6527684723232,16.2544420091067,274919.852523783,0.0,1.0
2018-10-08,17.25,17.3,16.88,17.16,161669,15.9674900146407,16.0137725943933,15.6249989244716,15.8841813710861,174654.26610212,0.0,1.0
2018-10-09,16.54,17.31,16.52,17.11,106987,15.3102773821541,16.0230291103438,15.291764350253,15.8378987913335,115580.203795826,0.0,1.0
2018-10-10,16.36,16.61,16.1,16.5,174098,15.1436600950448,15.3750729938077,14.9029906803314,15.273251318352,188081.564306371,0.0,1.0
2018-10-11,16.66,16.83,16.26,16.26,153610,15.4213555735603,15.578716344719,15.0510949355396,15.0510949355396,165947.966622831,0.0,1.0
2018-10-12,16.9,17.0,16.47,16.92,166287,15.6435119563727,15.7360771158778,15.2454817705005,15.6620249882737,179643.184205525,0.0,1.0
2018-10-15,16.87,17.08,16.5,17.03,83898,15.6157424085211,15.810129243482,15.273251318352,15.7638466637294,90636.6935988695,0.0,1.0
2018-10-16,17.74,17.77,16.9,16.9,118204,16.421059296216,16.4488288440676,15.6435119563727,15.6435119563727,127698.154069951,0.0,1.0
2018-10-17,17.58,17.95,17.19,17.76,260746,16.2729550410078,16.6154461311769,15.9119509189376,16.4395723281171,281689.138109738,0.0,1.0
2018-10-18,17.11,17.6,16.97,17.6,289562,15.8378987913335,16.2914680729088,15.7083075680263,16.2914680729088,312819.64137257,0.0,1.0
2018-10-19,16.62,17.08,16.57,17.05,163530,15.3843295097582,15.810129243482,15.3380469300056,15.7823596956304,176664.741760508,0.0,1.0
2018-10-22,16.63,16.95,16.46,16.67,168128,15.3935860257087,15.6897945361252,15.2362252545499,15.4306120895108,181632.053462428,0.0,1.0
2018-10-23,16.43,16.73,16.33,16.39,139022,15.2084557066984,15.4861511852139,15.1158905471932,15.1714296428963,150188.257378031,0.0,1.0
2018-10-24,15.39,16.64,15.37,16.42,159237,14.2457780478447,15.4028425416592,14.2272650159437,15.1991991907479,172026.92768127,0.0,1.0
2018-10-25,15.84,15.95,15.59,15.59,159387,14.6623212656179,14.7641429410736,14.430908366855,14.430908366855,172188.975692425,0.0,1.0
2018-10-26,15.63,15.82,15.15,15.63,111689,14.4679344306571,14.6438082337169,14.0236216650323,14.4679344306571,120659.868785479,0.0,1.0
2018-10-29,15.66,16.08,15.41,15.86,120595,14.4957039785086,14.8844776484303,14.2642910797457,14.680834297519,130281.199367752,0.0,1.0
2018-10-30,16.03,16.19,15.32,15.61,128377,14.8381950686777,14.986299323886,14.1809824361911,14.449421398756,138688.250186442,0.0,1.0
2018-10-31,15.79,16.1,15.7,16.0,170168,14.6160386858653,14.9029906803314,14.5327300423107,14.8104255208262,183835.906414127,0.0,1.0
2018-11-01,16.49,16.7,15.81,15.85,210784,15.2639948024015,15.4583816373623,14.6345517177664,14.6715777815684,227714.186554436,0.0,1.0
2018-11-02,16.3,16.49,16.21,16.49,333315,15.0881209993417,15.2639948024015,15.004812355787,15.2639948024015,360086.885586154,0.0,1.0
2018-11-05,16.23,16.43,16.01,16.29,119393,15.0233253876881,15.2084557066984,14.8196820367767,15.0788644833912,128982.654638368,0.0,1.0
2018-11-06,16.79,17.04,15.89,16.21,396993,15.541690280917,15.7731031796799,14.7086038453705,15.004812355787,428879.507281412,0.0,1.0
2018-11-07,14.78,16.0,14.52,15.85,645247,13.6811305748632,14.8104255208262,13.4404611601498,14.6715777815684,697073.287022214,0.0,1.0
2018-11-08,14.78,15.05,14.41,14.7,324691,13.6811305748632,13.9310565055271,13.3386394846941,13.6070784472591,350770.205264851,0.0,1.0
2018-11-09,14.62,14.92,14.1,14.58,317270,13.5330263196549,13.8107217981704,13.0516874902281,13.4960002558529,342753.149993008,0.0,1.0
2018-11-12,14.64,14.93,14.31,14.61,343891,13.551539351556,13.8199783141209,13.2460743251889,13.5237698037044,371512.350692612,0.0,1.0
2018-11-13,14.87,15.18,14.58,14.58,290689,13.7644392184178,14.0513912128838,13.4960002558529,13.4960002558529,314037.162096377,0.0,1.0
2018-11-14,14.74,15.22,14.5,15.05,345620,13.6441045110611,14.0884172766859,13.4219481282487,13.9310565055271,373380.224101186,0.0,1.0
2018-11-15,15.29,15.48,14.58,14.81,241344,14.1532128883395,14.3290866913993,13.4960002558529,13.7089001227147,260728.768026956,0.0,1.0
2018-11-16,15.36,15.66,15.09,15.2,119932,14.2180084999931,14.4957039785086,13.9680825693292,14.0699042447849,129564.94715845,0.0,1.0
2018-11-19,15.24,15.5,15.18,15.37,146939,14.1069303085869,14.3475997233004,14.0513912128838,14.2272650159437,158741.15140676,0.0,1.0
2018-11-20,14.83,15.05,14.6,14.91,179966,13.8662608938735,14.0719640224408,13.6512076230987,13.9410620315343,192474.077938285,0.15,1.0
2018-11-21,15.22,15.4,14.92,14.92,120646,14.23091643997,14.3992189997068,13.9504121737419,13.9504121737419,129031.19259717,0.0,1.0
2018-11-23,15.55,15.87,15.12,15.12,105273,14.5394711328209,14.8386756834641,14.137415017894,14.137415017894,112589.731431476,0.0,1.0
2018-11-26,15.75,15.97,15.66,15.66,179092,14.7264739769729,14.9321771055401,14.6423226971045,14.6423226971045,191539.33279688,0.0,1.0
2018-11-27,15.76,15.99,15.54,15.68,120351,14.7358241191805,14.9508773899553,14.5301209906133,14.6610229815197,128715.689374384,0.0,1.0
2018-11-28,16.2,16.33,15.26,15.77,159239,15.147230376315,15.2687822250138,14.2683170088004,14.7451742613881,170306.500654648,0.0,1.0
2018-11-29,15.8,16.12,15.7,16.06,95025,14.7732246880109,15.0724292386542,14.6797232659349,15.0163283854085,101629.470322647,0.0,1.0
2018-11-30,15.65,15.82,15.5,15.73,110934,14.6329725548969,14.7919249724261,14.4927204217828,14.7077736925577,118644.184801605,0.0,1.0
2018-12-03,15.65,16.0,15.49,15.9,71905,14.6329725548969,14.9602275321629,14.4833702795752,14.8667261100869,76902.5736758739,0.0,1.0
2018-12-04,14.92,15.63,14.85,15.55,181450,13.9504121737419,14.6142722704817,13.8849611782887,14.5394711328209,194061.219574263,0.0,1.0
2018-12-06,14.64,14.75,14.42,14.65,205265,13.6886081919291,13.7914597562127,13.4829050633618,13.6979583341367,219531.420423869,0.0,1.0
2018-12-07,15.02,15.23,14.63,14.63,134735,14.043913595818,14.2402665821776,13.6792580497215,13.6792580497215,144099.412616909,0.0,1.0
2018-12-10,15.4,15.41,14.79,15.0,299096,14.3992189997068,14.4085691419144,13.8288603250431,14.0252133114028,319883.904821073,0.0,1.0
2018-12-11,15.23,15.69,15.12,15.52,109791,14.2402665821776,14.6703731237273,14.137415017894,14.511420706198,117421.743501118,0.0,1.0
2018-12-12,14.92,15.65,14.9,15.38,228752,13.9504121737419,14.6329725548969,13.9317118893267,14.3805187152916,244650.824469836,0.0,1.0
2018-12-13,14.56,14.95,14.36,14.95,261596,13.6138070542683,13.9784626003647,13.4268042101162,13.9784626003647,279777.562941574,0.0,1.0
2018-12-14,14.67,14.87,14.3,14.46,246737,13.7166586185519,13.9036614627039,13.3707033568706,13.5203056321923,263885.826035243,0.0,1.0
2018-12-17,14.34,14.88,14.24,14.61,140019,13.408103925701,13.9130116049115,13.314602503625,13.6605577653063,149750.663563344,0.0,1.0
2018-12-18,13.96,14.55,13.91,14.44,120411,13.0527985218122,13.6044569120607,13.0060478107742,13.501605347777,128779.859521391,0.0,1.0
2018-12-19,14.06,14.4,13.85,13.92,159516,13.1462999438882,13.4642047789466,12.9499469575285,13.0153979529818,170602.752833332,0.0,1.0
2018-12-20,13.54,14.15,13.47,13.92,127258,12.6600925490929,13.2304512237566,12.5946415536397,13.0153979529818,136102.742797363,0.0,1.0
2018-12-21,13.09,13.72,13.07,13.61,132815,12.2393361497508,12.8283951088297,12.2206358653356,12.7255435445461,142045.967912679,0.0,1.0
2018-12-24,12.84,12.96,12.67,12.86,223136,12.0055825945608,12.117784301052,11.8466301770315,12.024282878976,238644.498709961,0.0,1.0
2018-12-26,12.74,13.0,12.56,12.81,563106,11.9120811724847,12.1551848698824,11.7437786127479,11.977532167938,602243.246677239,0.0,1.0
2018-12-27,13.74,13.75,12.49,12.49,269154,12.8470953932449,12.8564455354525,11.6783276172947,11.6783276172947,287860.862459582,0.0,1.0
2018-12-28,13.25,14.05,13.21,13.75,169443,12.3889384250724,13.1369498016806,12.351537856242,12.8564455354525,181219.703655673,0.0,1.0
2018-12-31,13.58,13.61,13.35,13.35,103294,12.6974931179233,12.7255435445461,12.4824398471485,12.4824398471485,110473.186082689,0.0,1.0
2019-01-02,13.81,14.08,13.39,13.39,166698,12.9125463886981,13.1650002283034,12.5198404159789,12.5198404159789,178283.919430094,0.0,1.0
2019-01-03,13.86,14.15,13.75,13.77,114354,12.9592970997361,13.2304512237566,12.8564455354525,12.8751458198677,122301.883181016,0.0,1.0
2019-01-04,14.18,14.44,13.97,14.0,91167,13.2585016503794,13.501605347777,13.0621486640198,13.0901990906426,97503.3298700843,0.0,1.0
2019-01-07,14.24,14.43,13.92,14.17,97917,13.314602503625,13.4922552055694,13.0153979529818,13.2491515081718,104722.471408394,0.0,1.0
2019-01-08,14.05,14.33,13.97,14.33,127657,13.1369498016806,13.3987537834934,13.0621486640198,13.3987537834934,136529.474274961,0.0,1.0
2019-01-09,14.44,14.47,13.88,14.05,142568,13.501605347777,13.5296557743999,12.9779973841513,13.1369498016806,152476.8253087,0.0,1.0
2019-01-10,14.03,14.5,13.91,14.4,83291,13.1182495172654,13.5577062010227,13.0060478107742,13.4642047789466,89079.9285729395,0.0,1.0
2019-01-11,14.11,14.13,13.72,13.96,157484,13.1930506549262,13.2117509393414,12.8283951088297,13.0527985218122,168429.523854688,0.0,1.0
2019-01-14,13.97,14.25,13.97,14.11,96653,13.0621486640198,13.3239526458326,13.0621486640198,13.1930506549262,103370.620311442,0.0,1.0
2019-01-15,14.61,14.63,13.96,13.97,285486,13.6605577653063,13.6792580497215,13.0527985218122,13.0621486640198,305327.97647494,0.0,1.0
2019-01-16,15.06,15.27,14.62,14.62,152480,14.0813141646484,14.277667151008,13.6699079075139,13.6699079075139,163077.733594288,0.0,1.0
2019-01-17,15.21,15.27,14.63,14.98,88637,14.2215662977624,14.277667151008,13.6792580497215,14.0065130269875,94797.4886712808,0.0,1.0
2019-01-18,15.37,15.59,15.22,15.22,121556,14.371168573084,14.5768717016513,14.23091643997,14.23091643997,130004.439826779,0.0,1.0
2019-01-22,14.74,15.3699,14.63,15.29,106744,13.7821096140051,14.3710750716619,13.6792580497215,14.2963674354232,114162.969535603,0.0,1.0
2019-01-23,14.67,14.81,14.42,14.8,60180,13.7166586185519,13.8475606094583,13.4829050633618,13.8382104672507,64362.6574482178,0.0,1.0
2019-01-24,14.81,14.82,14.46,14.64,38546,13.8475606094583,13.8569107516659,13.5203056321923,13.6886081919291,41225.0414423231,0.0,1.0
2019-01-25,14.82,15.24,14.79,14.91,56964,13.8569107516659,14.2496167243852,13.8288603250431,13.9410620315343,60923.1375686322,0.0,1.0
2019-01-28,15.09,15.12,14.67,14.67,63109,14.1093645912712,14.137415017894,13.7166586185519,13.7166586185519,67495.230124619,0.0,1.0
2019-01-29,15.11,15.21,14.86,15.01,58928,14.1280648756864,14.2215662977624,13.8943113204963,14.0345634536104,63023.6403806675,0.0,1.0
2019-01-30,14.91,15.24,14.7,15.24,62384,13.9410620315343,14.2496167243852,13.7447090451747,14.2496167243852,66719.8408482823,0.0,1.0
2019-01-31,15.38,15.4,14.89,14.93,112538,14.3805187152916,14.3992189997068,13.9223617471191,13.9597623159495,120359.666731598,0.0,1.0
2019-02-01,15.46,15.77,15.24,15.38,262205,14.4553198529524,14.7451742613881,14.2496167243852,14.3805187152916,280428.889933699,0.0,1.0
2019-02-04,15.82,15.84,15.26,15.38,87609,14.7919249724261,14.8106252568413,14.2683170088004,14.3805187152916,93698.0401525576,0.0,1.0
2019-02-05,15.77,16.12,15.53,15.94,245647,14.7451742613881,15.0724292386542,14.5207708484057,14.9041266789173,262720.068364612,0.0,1.0
2019-02-06,15.06,16.2,14.15,15.0,970207,14.0813141646484,15.147230376315,13.2304512237566,14.0252133114028,1037638.76362351,0.0,1.0
2019-02-07,15.43,15.87,14.84,15.14,249603,14.4272694263296,14.8386756834641,13.8756110360811,14.1561153023092,266951.020057287,0.0,1.0
2019-02-08,15.68,15.94,15.36,15.42,103497,14.6610229815197,14.9041266789173,14.3618184308764,14.417919284122,110690.295080063,0.0,1.0
2019-02-11,16.32,16.46,15.6,15.63,190355,15.2594320828062,15.3903340737126,14.5862218438589,14.6142722704817,203585.138892581,0.0,1.0
2019-02-12,16.31,16.86,16.25,16.36,168048,15.2500819405986,15.7643397620167,15.193981087353,15.2968326516366,179727.747737755,0.0,1.0
2019-02-13,16.65,16.75,16.13,16.3,144031,15.5679867756571,15.6614881977331,15.0817793808618,15.240731798391,154041.507393224,0.0,1.0
2019-02-14,16.4,16.78,16.36,16.55,179742,15.334233220467,15.6895386243559,15.2968326516366,15.474485353581,192234.509389458,0.0,1.0
2019-02-15,17.24,17.28,16.48,16.48,179238,16.1196451659056,16.157045734736,15.4090343581278,15.4090343581278,191695.480154597,0.0,1.0
2019-02-19,17.19,17.41,16.89,17.04,246622,16.0728944548676,16.2785975834348,15.7923901886395,15.9326423217535,263762.833253478,0.0,1.0
2019-02-20,17.08,17.21,16.96,17.08,122637,15.9700428905839,16.0915947392828,15.8578411840927,15.9700428905839,131160.571975359,0.0,1.0
2019-02-21,16.92,17.14,16.51,17.0,157287,15.8204406152623,16.0261437438295,15.4370847847506,15.8952417529231,168218.831872015,0.0,1.0
2019-02-22,17.06,17.14,16.7775,17.01,90160,15.9513426061687,16.0261437438295,15.687201088804,15.9045918951307,96426.3409028137,0.0,1.0
2019-02-25,16.76,17.31,16.74,17.12,101098,15.6708383399407,16.1850961613588,15.6521380555255,16.0074434594143,108124.558702225,0.0,1.0
2019-02-26,16.6,16.8,16.46,16.7,70451,15.521236064619,15.7082389087711,15.3903340737126,15.6147374866951,75347.5171133999,0.0,1.0
2019-02-27,16.78,16.8,16.46,16.57,85121,15.6895386243559,15.7082389087711,15.3903340737126,15.4931856379962,91037.118056659,0.0,1.0
2019-02-28,16.8,16.84,16.45,16.75,93949,15.7082389087711,15.7456394776015,15.380983931505,15.6614881977331,100478.685686318,0.0,1.0
2019-03-01,17.01,17.15,16.58,16.89,109164,15.9045918951307,16.0354938860371,15.5025357802038,15.7923901886395,116751.165464893,0.0,1.0
2019-03-04,16.95,17.27,16.82,17.02,153987,15.8484910418851,16.1476955925284,15.7269391931863,15.9139420373383,164689.473786619,0.0,1.0
2019-03-05,16.94,17.07,16.66,16.94,113901,15.8391408996775,15.9606927483763,15.5773369178647,15.8391408996775,121817.398571111,0.0,1.0
2019-03-06,16.53,16.95,16.51,16.87,166276,15.4557850691658,15.8484910418851,15.4370847847506,15.7736899042243,177832.589396143,0.0,1.0
2019-03-07,16.44,16.74,16.39,16.65,101933,15.3716337892974,15.6521380555255,15.3248830782594,15.5679867756571,109017.593248076,0.0,1.0
2019-03-08,16.4,16.61,16.33,16.43,154967,15.334233220467,15.5305862068266,15.2687822250138,15.3622836470898,165737.586187736,0.0,1.0
2019-03-11,16.67,16.76,16.42,16.47,139342,15.5866870600723,15.6708383399407,15.3529335048822,15.3996842159202,149026.610404612,0.0,1.0
2019-03-12,16.55,16.81,16.19,16.66,159002,15.474485353581,15.7175890509787,15.1378802341074,15.5773369178647,170053.028573971,0.0,1.0
2019-03-13,16.28,16.66,16.21,16.6,180111,15.2220315139758,15.5773369178647,15.1565805185226,15.521236064619,192629.155793552,0.0,1.0
2019-03-14,15.92,16.28,15.9,16.21,86141,14.8854263945021,15.2220315139758,14.8667261100869,15.1565805185226,92128.0105557816,0.0,1.0
2019-03-15,15.87,16.16,15.81,15.92,195835,14.8386756834641,15.1098298074846,14.7825748302185,14.8854263945021,209446.012319238,0.0,1.0
2019-03-18,15.73,15.87,15.57,15.87,64588,14.7077736925577,14.8386756834641,14.5581714172361,14.8386756834641,69077.0242483464,0.0,1.0
2019-03-19,15.54,15.93,15.45,15.71,78551,14.5301209906133,14.8947765367097,14.4459697107448,14.6890734081425,84010.4869593709,0.0,1.0
2019-03-20,15.65,15.91,15.25,15.46,77166,14.6329725548969,14.8760762522945,14.2589668665928,14.4553198529524,82529.2260659549,0.0,1.0
2019-03-21,15.68,16.0,15.58,15.61,52063,14.6610229815197,14.9602275321629,14.5675215594437,14.5955719860665,55681.5060605942,0.0,1.0
2019-03-22,15.17,15.58,15.1,15.57,100568,14.184165728932,14.5675215594437,14.1187147334788,14.5581714172361,107557.722403662,0.0,1.0
2019-03-25,15.51,15.56,15.1,15.17,61728,14.5020705639904,14.5488212750285,14.1187147334788,14.184165728932,66018.2472410037,0.0,1.0
2019-03-26,15.4,15.62,15.22,15.52,73909,14.3992189997068,14.6049221282741,14.23091643997,14.511420706198,79045.8565859146,0.0,1.0
2019-03-27,15.45,15.62,15.34,15.36,80518,14.4459697107448,14.6049221282741,14.3431181464612,14.3618184308764,86114.1982787573,0.0,1.0
2019-03-28,15.78,15.85,15.35,15.5,54257,14.7545244035957,14.8199753990489,14.3524682886688,14.4927204217828,58027.9944361574,0.0,1.0
2019-03-29,15.61,15.89,15.45,15.83,144596,14.5955719860665,14.8573759678793,14.4459697107448,14.8012751146337,154645.776277542,0.0,1.0
2019-04-01,15.77,16.07,15.61,15.61,60474,14.7451742613881,15.0256785276161,14.5955719860665,14.5955719860665,64677.091168553,0.0,1.0
2019-04-02,15.68,15.87,15.5,15.7,50329,14.6610229815197,14.8386756834641,14.4927204217828,14.6797232659349,53826.9888120862,0.0,1.0
2019-04-03,15.61,15.84,15.56,15.8,57157,14.5955719860665,14.8106252568413,14.5488212750285,14.7732246880109,61129.5515415051,0.0,1.0
2019-04-04,15.72,15.94,15.54,15.54,42278,14.6984235503501,14.9041266789173,14.5301209906133,14.5301209906133,45216.4245861707,0.0,1.0
2019-04-05,15.96,16.05,15.79,15.79,66636,14.9228269633325,15.0069782432009,14.7638745458033,14.7638745458033,71267.3652661923,0.0,1.0
2019-04-08,15.44,15.85,15.16,15.85,114944,14.4366195685372,14.8199753990489,14.1748155867244,14.8199753990489,122932.889626586,0.0,1.0
2019-04-09,15.18,15.48,15.15,15.44,60482,14.1935158711396,14.4740201373676,14.1654654445168,14.4366195685372,64685.647188154,0.0,1.0
2019-04-10,15.24,15.27,15.08,15.24,59774,14.2496167243852,14.277667151008,14.1000144490636,14.2496167243852,63928.4394534691,0.0,1.0
2019-04-11,15.18,15.26,15.11,15.2,39995,14.1935158711396,14.2683170088004,14.1280648756864,14.2122161555548,42774.7504925468,0.0,1.0
2019-04-12,14.98,15.26,14.86,15.26,55697,14.0065130269875,14.2683170088004,13.8943113204963,14.2683170088004,59568.0779643303,0.0,1.0
2019-04-15,14.9,15.17,14.86,14.93,101708,13.9317118893267,14.184165728932,13.8943113204963,13.9597623159495,108776.955196799,0.0,1.0
2019-04-16,15.23,15.32,14.95,15.02,49752,14.2402665821776,14.324417862046,13.9784626003647,14.043913595818,53209.8858983671,0.0,1.0
2019-04-17,15.4,15.96,15.15,15.15,235416,14.3992189997068,14.9228269633325,14.1654654445168,14.1654654445168,251777.988797436,0.0,1.0
2019-04-18,15.48,15.64,15.3,15.3,81012,14.4740201373676,14.6236224126893,14.3057175776308,14.3057175776308,86642.5324891166,0.0,1.0
2019-04-22,15.18,15.84,15.01,15.53,76596,14.1935158711396,14.8106252568413,14.0345634536104,14.5207708484057,81919.6096693866,0.0,1.0
2019-04-23,15.45,15.5,15.23,15.23,172082,14.4459697107448,14.4927204217828,14.2402665821776,14.2402665821776,184042.120621539,0.0,1.0
2019-04-24,15.43,15.59,15.08,15.5,114356,14.4272694263296,14.5768717016513,14.1000144490636,14.4927204217828,122304.022185916,0.0,1.0
2019-04-25,15.13,15.51,15.09,15.35,54842,14.1467651601016,14.5020705639904,14.1093645912712,14.3524682886688,58653.6533694775,0.0,1.0
2019-04-26,15.31,15.39,15.06,15.17,241142,14.3150677198384,14.3898688574992,14.0813141646484,14.184165728932,257901.959826822,0.0,1.0
2019-04-29,15.17,15.67,15.09,15.34,130127,14.184165728932,14.6516728393121,14.1093645912712,14.3431181464612,139171.145326757,0.0,1.0
2019-04-30,15.13,15.38,14.94,15.1,104920,14.1467651601016,14.3805187152916,13.9691124581571,14.1187147334788,112212.197066584,0.0,1.0
2019-05-01,14.96,15.68,14.11,14.11,257001,13.9878127425723,14.6610229815197,13.1930506549262,13.1930506549262,274863.199183275,0.0,1.0
2019-05-02,15.78,15.9,14.86,14.86,326686,14.7545244035957,14.8667261100869,13.8943113204963,13.8943113204963,349391.477419882,0.0,1.0
2019-05-03,16.47,16.98,16.02,16.02,276724,15.3996842159202,15.8765414685079,14.9789278165781,14.9789278165781,295956.99600699,0.0,1.0
2019-05-06,16.35,16.44,16.09,16.38,101237,15.287482509429,15.3716337892974,15.0443788120314,15.3155329360518,108273.219542792,0.0,1.0
2019-05-07,15.72,16.42,15.65,16.28,113963,14.6984235503501,15.3529335048822,14.6329725548969,15.2220315139758,121883.707723018,0.0,1.0
2019-05-08,15.52,15.83,15.52,15.7,78956,14.511420706198,14.8012751146337,14.511420706198,14.6797232659349,84443.63545167,0.0,1.0
2019-05-09,15.47,15.57,15.35,15.5,52069,14.46466999516,14.5581714172361,14.3524682886688,14.4927204217828,55687.9230752952,0.0,1.0
2019-05-10,15.57,15.66,15.33,15.45,60585,14.5581714172361,14.6423226971045,14.3337680042536,14.4459697107448,64795.8059405162,0.0,1.0
2019-05-13,15.31,15.48,15.07,15.23,88943,14.3150677198384,14.4740201373676,14.090664306856,14.2402665821776,95124.7564210176,0.0,1.0
2019-05-14,15.43,15.49,15.25,15.32,61643,14.4272694263296,14.4833702795752,14.2589668665928,14.324417862046,65927.3395327434,0.0,1.0
2019-05-15,15.38,15.5,15.21,15.3,60408,14.3805187152916,14.4927204217828,14.2215662977624,14.3057175776308,64606.5040068453,0.0,1.0
2019-05-16,14.92,15.6,14.87,15.57,120862,13.9504121737419,14.5862218438589,13.9036614627039,14.5581714172361,129262.205126396,0.0,1.0
2019-05-17,14.92,14.99,14.68,14.82,126843,13.9504121737419,14.0158631691952,13.7260087607595,13.8569107516659,135658.899280564,0.0,1.0
2019-05-20,14.48,14.92,14.46,14.8,59198,13.5390059166075,13.9504121737419,13.5203056321923,13.8382104672507,63312.4060421998,0.0,1.0
2019-05-21,14.51,14.63,14.37,14.48,76679,13.5670563432303,13.6792580497215,13.4361543523238,13.5390059166075,82008.3783727464,0.0,1.0
2019-05-22,14.39,14.45,14.25,14.35,52663,13.454854636739,13.5109554899847,13.3239526458326,13.4174540679086,56323.2075306664,0.0,1.0
2019-05-23,14.2,14.41,14.14,14.24,82158,13.2772019347946,13.4735549211542,13.221101081549,13.314602503625,87868.1822969538,0.0,1.0
2019-05-24,14.38,14.5,14.25,14.31,97756,13.4455044945314,13.5577062010227,13.3239526458326,13.3800534990782,104550.281513925,0.0,1.0
2019-05-28,14.28,14.51,14.15,14.39,189207,13.3520030724554,13.5670563432303,13.2304512237566,13.454854636739,202357.350079843,0.0,1.0
2019-05-29,14.2,14.37,14.06,14.22,88635,13.2772019347946,13.4361543523238,13.1462999438882,13.2959022192098,94795.3496663807,0.0,1.0
2019-05-30,13.94,14.49,13.83,14.27,56057,13.034098237397,13.5483560588151,12.9312466731133,13.3426529302478,59953.0988463731,0.0,1.0
2019-05-31,13.87,13.96,13.54,13.8,91407,12.9686472419437,13.0527985218122,12.6600925490929,12.9031962464905,97760.0104581134,0.0,1.0
2019-06-03,13.91,13.97,13.74,13.9,150974,13.0060478107742,13.0621486640198,12.8470953932449,12.9966976685666,161467.062904407,0.0,1.0
2019-06-04,14.42,14.74,13.99,13.99,235179,13.4829050633618,13.7821096140051,13.080848948435,13.080848948435,251524.516716758,0.0,1.0
2019-06-05,14.3,14.82,14.2,14.51,77215,13.3707033568706,13.8569107516659,13.2772019347946,13.5670563432303,82581.6316860111,0.0,1.0
2019-06-06,14.14,14.41,14.01,14.26,69567,13.221101081549,13.4735549211542,13.0995492328502,13.3333027880402,74402.0769474936,0.0,1.0
2019-06-07,14.4,14.53,14.07,14.19,137788,13.4642047789466,13.5857566276455,13.1556500860958,13.267851792587,147364.603597126,0.0,1.0
2019-06-10,14.67,14.79,14.27,14.35,179586,13.7166586185519,13.8288603250431,13.3426529302478,13.4174540679086,192067.667007239,0.0,1.0
2019-06-11,14.55,14.96,14.53,14.87,54806,13.6044569120607,13.9878127425723,13.5857566276455,13.9036614627039,58615.1512812731,0.0,1.0
2019-06-12,14.62,14.66,14.41,14.49,118887,13.6699079075139,13.7073084763443,13.4735549211542,13.5483560588151,127149.937787409,0.0,1.0
2019-06-13,14.42,14.72,14.37,14.65,58618,13.4829050633618,13.7634093295899,13.4361543523238,13.6979583341367,62692.0946211307,0.0,1.0
2019-06-14,14.29,14.55,14.26,14.38,86153,13.361353214663,13.6044569120607,13.3333027880402,13.4455044945314,92140.8445851831,0.0,1.0
2019-06-17,14.13,14.29,14.06,14.26,79321,13.2117509393414,13.361353214663,13.1462999438882,13.3333027880402,84834.0038459635,0.0,1.0
2019-06-18,14.54,14.75,14.18,14.18,213675,13.5951067698531,13.7914597562127,13.2585016503794,13.2585016503794,228525.936029377,0.0,1.0
2019-06-19,14.61,14.68,14.34,14.62,65259,13.6605577653063,13.7260087607595,13.408103925701,13.6699079075139,69794.6603923769,0.0,1.0
2019-06-20,14.76,14.79,14.635,14.65,49484,13.8008098984203,13.8288603250431,13.6839331208253,13.6979583341367,52923.259241735,0.0,1.0
2019-06-21,14.63,14.8,14.44,14.66,232996,13.6792580497215,13.8382104672507,13.501605347777,13.7073084763443,249189.792868145,0.0,1.0
2019-06-24,14.3,14.72,14.23,14.55,101351,13.3707033568706,13.7634093295899,13.3052523614174,13.6044569120607,108395.142822106,0.0,1.0
2019-06-25,14.67,14.8,14.3,14.41,120360,13.7166586185519,13.8382104672507,13.3707033568706,13.4735549211542,128725.314896436,0.0,1.0
2019-06-26,14.57,14.73,14.32,14.61,88966,13.6231571964759,13.7727594717975,13.3894036412858,13.6605577653063,95149.3549773701,0.0,1.0
2019-06-27,14.69,14.76,14.47,14.57,119855,13.7353589029671,13.8008098984203,13.5296557743999,13.6231571964759,128185.216159125,0.0,1.0
2019-06-28,15.03,15.26,14.67,14.67,255193,14.0532637380256,14.2683170088004,13.7166586185519,13.7166586185519,272929.538753456,0.0,1.0
2019-07-01,15.05,15.19,14.99,15.19,86001,14.0719640224408,14.2028660133472,14.0158631691952,14.2028660133472,91978.2802127645,0.0,1.0
2019-07-02,15.02,15.05,14.86,14.95,91811,14.043913595818,14.0719640224408,13.8943113204963,13.9784626003647,98192.0894479612,0.0,1.0
2019-07-03,15.14,15.18,15.0,15.07,71501,14.1561153023092,14.1935158711396,14.0252133114028,14.090664306856,76470.4946860255,0.0,1.0
2019-07-05,15.53,15.6,15.03,15.03,226939,14.5207708484057,14.5862218438589,14.0532637380256,14.0532637380256,242711.816527768,0.0,1.0
2019-07-08,15.26,15.58,15.11,15.45,69569,14.2683170088004,14.5675215594437,14.1280648756864,14.4459697107448,74404.2159523939,0.0,1.0
2019-07-09,15.07,15.18,14.93,15.15,44653,14.090664306856,14.1935158711396,13.9597623159495,14.1654654445168,47756.4929052054,0.0,1.0
2019-07-10,15.22,15.32,15.06,15.2,159024,14.23091643997,14.324417862046,14.0813141646484,14.2122161555548,170076.557627873,0.0,1.0
2019-07-11,15.01,15.16,14.74,15.16,69171,14.0345634536104,14.1748155867244,13.7821096140051,14.1748155867244,73978.5539772459,0.0,1.0
2019-07-12,15.06,15.12,14.98,15.02,101242,14.0813141646484,14.137415017894,14.0065130269875,14.043913595818,108278.567055042,0.0,1.0
2019-07-15,14.97,15.05,14.83,15.05,47534,13.9971628847799,14.0719640224408,13.8662608938735,14.0719640224408,50837.7294640013,0.0,1.0
2019-07-16,15.17,15.23,15.02,15.1,54081,14.184165728932,14.2402665821776,14.043913595818,14.1187147334788,57839.7620049363,0.0,1.0
2019-07-17,15.24,15.31,15.02,15.12,125493,14.2496167243852,14.3150677198384,14.043913595818,14.137415017894,134215.070972901,0.0,1.0
2019-07-18,14.96,15.27,14.91,15.27,38738,13.9878127425723,14.277667151008,13.9410620315343,14.277667151008,41430.3859127463,0.0,1.0
2019-07-19,14.87,15.06,14.86,14.92,47664,13.9036614627039,14.0813141646484,13.8943113204963,13.9504121737419,50976.7647825168,0.0,1.0
2019-07-22,14.61,14.87,14.52,14.84,62134,13.6605577653063,13.9036614627039,13.5764064854379,13.8756110360811,66452.4652357521,0.0,1.0
2019-07-23,14.79,14.8,14.53,14.63,127425,13.8288603250431,13.8382104672507,13.5857566276455,13.6792580497215,136281.349706533,0.0,1.0
2019-07-24,14.92,15.03,14.69,14.69,83439,13.9504121737419,14.0532637380256,13.7353589029671,13.7353589029671,89238.2149355577,0.0,1.0
2019-07-25,14.85,15.15,14.83,14.89,58171,13.8849611782887,14.1654654445168,13.8662608938735,13.9223617471191,62214.027025927,0.0,1.0
2019-07-26,14.64,14.94,14.59,14.86,43729,13.6886081919291,13.9691124581571,13.6418574808911,13.8943113204963,46768.2726412947,0.0,1.0
2019-07-29,14.38,14.62,14.3,14.55,63720,13.4455044945314,13.6699079075139,13.3707033568706,13.6044569120607,68148.6961216426,0.0,1.0
2019-07-30,14.43,14.58,14.34,14.41,71767,13.4922552055694,13.6325073386835,13.408103925701,13.4735549211542,76754.9823377578,0.0,1.0
2019-07-31,14.07,14.52,14.05,14.47,104512,13.1556500860958,13.5764064854379,13.1369498016806,13.5296557743999,111775.840066935,0.0,1.0
2019-08-01,13.93,14.24,13.85,14.1,82848,13.0247480951894,13.314602503625,12.9499469575285,13.1837005127186,88606.1389875363,0.0,1.0
2019-08-02,13.66,14.1,13.53,13.81,50612,12.7722942555841,13.1837005127186,12.6507424068853,12.9125463886981,54129.6580054703,0.0,1.0
2019-08-05,13.92,14.01,13.49,13.49,156943,13.0153979529818,13.0995492328502,12.6133418380549,12.6133418380549,167850.923029173,0.0,1.0
2019-08-06,14.25,14.28,13.83,13.93,74896,13.3239526458326,13.3520030724554,12.9312466731133,13.0247480951894,80101.4555041829,0.0,1.0
2019-08-07,15.44,15.47,12.81,13.26,515565,14.4366195685372,14.46466999516,11.977532167938,12.39828856728,551398.030696087,0.0,1.0
2019-08-08,16.57,17.0,15.86,16.02,336066,15.4931856379962,15.8952417529231,14.8293255412565,14.9789278165781,359423.410402008,0.0,1.0
2019-08-09,16.4,16.7,16.1,16.65,148982,15.334233220467,15.6147374866951,15.053728954239,15.5679867756571,159336.614023769,0.0,1.0
2019-08-12,15.91,16.4,15.82,16.32,84214,14.8760762522945,15.334233220467,14.7919249724261,15.2594320828062,90067.0793344005,0.0,1.0
2019-08-13,16.0,16.1,15.8,15.89,61046,14.9602275321629,15.053728954239,14.7732246880109,14.8573759678793,65288.8465700218,0.0,1.0
2019-08-14,15.48,16.02,15.45,15.76,86367,14.4740201373676,14.9789278165781,14.4459697107448,14.7358241191805,92369.7181095089,0.0,1.0
2019-08-15,15.1,15.65,15.07,15.45,95084,14.1187147334788,14.6329725548969,14.090664306856,14.4459697107448,101692.570967204,0.0,1.0
2019-08-16,15.41,15.56,15.17,15.19,96913,14.4085691419144,14.5488212750285,14.184165728932,14.2028660133472,103648.690948474,0.0,1.0
2019-08-19,15.5,15.77,15.47,15.58,57352,14.4927204217828,14.7451742613881,14.46466999516,14.5675215594437,61338.1045192788,0.0,1.0
2019-08-20,15.34,15.64,15.26,15.37,39087,14.3431181464612,14.6236224126893,14.2683170088004,14.371168573084,41803.642267838,0.0,1.0
2019-08-21,15.35,15.77,15.33,15.43,56723,14.3524682886688,14.7451742613881,14.3337680042536,14.4272694263296,60665.3874781533,0.0,1.0
2019-08-22,15.15,15.39,14.99,15.34,72040,14.1654654445168,14.3898688574992,14.0158631691952,14.3431181464612,77046.9565066402,0.0,1.0
2019-08-23,14.6,15.19,14.56,15.02,67886,13.6512076230987,14.2028660133472,13.6138070542683,14.043913595818,72604.2433288419,0.0,1.0
2019-08-26,14.77,14.84,14.66,14.74,52655,13.8101600406279,13.8756110360811,13.7073084763443,13.7821096140051,56314.6515110653,0.0,1.0
2019-08-27,14.45,15.02,14.44,14.77,63218,13.5109554899847,14.043913595818,13.501605347777,13.8101600406279,67611.8058916819,0.0,1.0
2019-08-28,14.32,14.49,14.27,14.37,74458,13.3894036412858,13.5483560588151,13.3426529302478,13.4361543523238,79633.0134310304,0.0,1.0
2019-08-29,14.95,15.01,14.33,14.5,60027,13.9784626003647,14.0345634536104,13.3987537834934,13.5577062010227,64199.0235733497,0.0,1.0
2019-08-30,14.99,15.02,14.85,15.01,47252,14.0158631691952,14.043913595818,13.8849611782887,14.0345634536104,50536.1297730671,0.0,1.0
2019-09-03,14.86,14.96,14.6,14.8,58076,13.8943113204963,13.9878127425723,13.6512076230987,13.8382104672507,62112.4242931656,0.0,1.0
2019-09-04,14.93,15.35,14.85,14.96,193073,13.9597623159495,14.3524682886688,13.8849611782887,13.9878127425723,206492.046552007,0.0,1.0
2019-09-05,14.32,15.16,14.21,15.14,112268,13.3894036412858,14.1748155867244,13.2865520770022,14.1561153023092,120070.901070065,0.0,1.0
2019-09-06,14.38,14.75,14.37,14.41,64601,13.4455044945314,13.7914597562127,13.4361543523238,13.4735549211542,69090.9277801983,0.0,1.0
2019-09-09,14.96,15.01,14.43,14.43,237146,13.9878127425723,14.0345634536104,13.4922552055694,13.4922552055694,253628.228036143,0.0,1.0
2019-09-10,14.84,15.25,14.73,14.99,211843,13.8756110360811,14.2589668665928,13.7727594717975,14.0158631691952,226566.607540758,0.0,1.0
2019-09-11,15.06,15.15,14.64,14.9,144579,14.0813141646484,14.1654654445168,13.6886081919291,13.9317118893267,154627.59473589,0.0,1.0
2019-09-12,15.64,15.72,14.91,15.0,247023,14.6236224126893,14.6984235503501,13.9410620315343,14.0252133114028,264191.703735977,0.0,1.0
2019-09-13,16.03,16.34,15.75,15.75,167951,14.9882779587857,15.2781323672214,14.7264739769729,14.7264739769729,179624.006000094,0.0,1.0
2019-09-16,16.62,16.8,15.99,16.1,165621,15.5399363490343,15.7082389087711,14.9508773899553,15.053728954239,177132.065291314,0.0,1.0
2019-09-17,16.6,16.94,16.48,16.48,83215,15.521236064619,15.8391408996775,15.4090343581278,15.4090343581278,88998.6463867308,0.0,1.0
2019-09-18,16.39,16.67,15.95,16.67,159093,15.3248830782594,15.5866870600723,14.9134768211249,15.5866870600723,170150.353296931,0.0,1.0
2019-09-19,16.73,16.89,16.31,16.41,150417,15.6427879133179,15.7923901886395,15.2500819405986,15.3435833626746,160871.35003969,0.0,1.0
2019-09-20,16.56,16.92,16.4,16.74,177544,15.4838354957886,15.8204406152623,15.334233220467,15.6521380555255,189883.743004095,0.0,1.0
2019-09-23,15.85,16.36,15.65,16.36,165095,14.8199753990489,15.2968326516366,14.6329725548969,15.2968326516366,176569.507002551,0.0,1.0
2019-09-24,16.01,16.31,15.71,15.86,132557,14.9695776743705,15.2500819405986,14.6890734081425,14.8293255412565,141770.036280549,0.0,1.0
2019-09-25,16.38,16.5,15.94,16.17,640666,15.3155329360518,15.427734642543,14.9041266789173,15.1191799496922,685193.85670854,0.0,1.0
2019-09-26,16.57,16.84,16.5,16.54,75945,15.4931856379962,15.7456394776015,15.427734642543,15.4651352113734,81223.3635743588,0.0,1.0
2019-09-27,16.61,16.81,16.48,16.68,80508,15.5305862068266,15.7175890509787,15.4090343581278,15.5960372022799,86103.5032542562,0.0,1.0
2019-09-30,16.61,16.88,16.55,16.71,88679,15.5305862068266,15.7830400464319,15.474485353581,15.6240876289027,94842.4077741862,0.0,1.0
2019-10-01,16.4,16.97,16.3,16.72,81613,15.334233220467,15.8671913263003,15.240731798391,15.6334377711103,87285.3034616385,0.0,1.0
2019-10-02,16.52,16.81,15.41,16.39,432739,15.4464349269582,15.7175890509787,14.4085691419144,15.3248830782594,462815.420762452,0.0,1.0
2019-10-03,16.43,16.68,16.25,16.43,144294,15.3622836470898,15.5960372022799,15.193981087353,15.3622836470898,154322.786537606,0.0,1.0
2019-10-04,16.48,16.56,16.29,16.43,75863,15.4090343581278,15.4838354957886,15.2313816561834,15.3622836470898,81135.6643734489,0.0,1.0
2019-10-07,16.52,16.57,16.25,16.48,115455,15.4464349269582,15.4931856379962,15.193981087353,15.4090343581278,123479.405378598,0.0,1.0
2019-10-08,16.38,16.81,16.35,16.48,203835,15.3155329360518,15.7175890509787,15.287482509429,15.4090343581278,218002.031920197,0.0,1.0
2019-10-09,16.18,16.53,16.15,16.53,50946,15.1285300918998,15.4557850691658,15.100479665277,15.4557850691658,54486.8718238102,0.0,1.0
2019-10-10,16.08,16.31,15.97,16.19,58054,15.0350286698237,15.2500819405986,14.9321771055401,15.1378802341074,62088.895239263,0.0,1.0
2019-10-11,16.57,16.85,16.4,16.4,88971,15.4931856379962,15.7549896198091,15.334233220467,15.334233220467,95154.7024896212,0.0,1.0
2019-10-14,17.14,17.28,16.5,16.63,144838,16.0261437438295,16.157045734736,15.427734642543,15.5492864912419,154904.595870472,0.0,1.0
2019-10-15,16.74,17.11,16.65,17.11,75770,15.6521380555255,15.9980933172067,15.5679867756571,15.9980933172067,81036.2006455875,0.0,1.0
2019-10-16,17.21,17.39,16.6,16.8,128691,16.0915947392828,16.2598972990196,15.521236064619,15.7082389087711,137635.339808384,0.0,1.0
2019-10-17,17.72,17.8,17.29,17.31,148420,16.5684519918705,16.6432531295313,16.1663958769436,16.1850961613588,158735.553646801,0.0,1.0
2019-10-18,17.27,17.71,17.2,17.66,74263,16.1476955925284,16.5591018496629,16.0822445970752,16.5123511386248,79424.4604532567,0.0,1.0
2019-10-21,17.59,17.68,17.35,17.35,123914,16.4469001431716,16.53105142304,16.2224967301892,16.2224967301892,132526.326604162,0.0,1.0
2019-10-22,17.6,17.85,17.2,17.6,71811,16.4562502853792,16.6900038405693,16.0822445970752,16.4562502853792,76802.040445563,0.0,1.0
2019-10-23,17.66,17.68,17.27,17.6,61746,16.5123511386248,16.53105142304,16.1476955925284,16.4562502853792,66037.4982851058,0.0,1.0
2019-10-24,17.35,17.74,17.25,17.63,144230,16.2224967301892,16.5871522762857,16.1289953081132,16.484300712002,154254.338380798,0.0,1.0
2019-10-25,17.29,17.51,17.28,17.34,41558,16.1663958769436,16.3720990055108,16.157045734736,16.2131465879816,44446.3828220843,0.0,1.0
2019-10-28,17.3,17.46,17.27,17.27,47472,16.1757460191512,16.3253482944728,16.1476955925284,16.1476955925284,50771.4203120936,0.0,1.0
2019-10-29,17.29,17.32,16.98,17.29,91868,16.1663958769436,16.1944463035664,15.8765414685079,16.1663958769436,98253.0510876182,0.0,1.0
2019-10-30,16.98,17.32,16.89,17.29,99017,15.8765414685079,16.1944463035664,15.7923901886395,16.1663958769436,105898.924103526,0.0,1.0
2019-10-31,16.89,16.99,16.57,16.93,71829,15.7923901886395,15.8858916107155,15.4931856379962,15.8297907574699,76821.291489665,0.0,1.0
2019-11-01,17.33,17.36,16.94,16.98,55644,16.203796445774,16.2318468723968,15.8391408996775,15.8765414685079,59511.3943344737,0.0,1.0
2019-11-04,17.47,17.57,17.17,17.36,56892,16.3346984366804,16.4281998587564,16.0541941704524,16.2318468723968,60846.1333922235,0.0,1.0
2019-11-05,17.02,17.54,17.02,17.5,88649,15.9139420373383,16.4001494321336,15.9139420373383,16.3627488633032,94810.3227006824,0.0,1.0
2019-11-06,16.73,16.95,16.03,16.16,224899,15.6427879133179,15.8484910418851,14.9882779587857,15.1098298074846,240530.031529523,0.0,1.0
2019-11-07,16.0,16.94,15.93,16.65,143624,14.9602275321629,15.8391408996775,14.8947765367097,15.5679867756571,153606.219896026,0.0,1.0
2019-11-08,16.03,16.32,16.03,16.04,63630,14.9882779587857,15.2594320828062,14.9882779587857,14.9976281009933,68052.4409011318,0.0,1.0
2019-11-11,15.62,15.97,15.37,15.86,122982,14.6049221282741,14.9321771055401,14.371168573084,14.8293255412565,131529.55032065,0.0,1.0
2019-11-12,15.8,16.13,15.75,15.77,87694,14.7732246880109,15.0817793808618,14.7264739769729,14.7451742613881,93788.9478608178,0.0,1.0
2019-11-13,15.93,15.95,15.4,15.64,78910,14.8947765367097,14.9134768211249,14.3992189997068,14.6236224126893,84394.4383389644,0.0,1.0
2019-11-14,15.82,16.13,15.8,15.84,124468,14.7919249724261,15.0817793808618,14.7732246880109,14.8106252568413,133118.830961528,0.0,1.0
2019-11-15,15.79,16.03,15.73,15.96,227420,14.7638745458033,14.9882779587857,14.7077736925577,14.9228269633325,243226.247206276,0.0,1.0
2019-11-18,16.04,16.09,15.64,15.73,272988,14.9976281009933,15.0443788120314,14.6236224126893,14.7077736925577,291961.334853342,0.0,1.0
2019-11-19,15.51,16.09,15.4,16.04,91140,14.6423226971045,15.1898757057647,14.5384764368413,15.1426728601906,96540.7899581078,0.15,1.0
2019-11-20,15.17,15.48,15.12,15.45,66266,14.3213433472002,14.61400098976,14.274140501626,14.5856792824155,70192.8021435591,0.0,1.0
2019-11-21,15.26,15.27,14.76,15.16,78749,14.4063084692337,14.4157490383485,13.9342800134921,14.3119027780854,83415.5219268272,0.0,1.0
2019-11-22,15.53,15.59,15.18,15.25,97470,14.6612038353341,14.7178472500231,14.330783916315,14.3968679001188,103245.894198122,0.0,1.0
2019-11-25,15.75,16.0,15.36,15.66,82170,14.8688963558604,15.1049105837312,14.500714160382,14.783931233827,87039.2441393214,0.0,1.0
2019-11-26,15.81,15.92,15.68,15.76,92237,14.9255397705494,15.0293860308126,14.8028123720566,14.8783369249753,97702.7961747424,0.0,1.0
2019-11-27,15.38,15.89,15.31,15.89,67030,14.5195952986117,15.0010643234681,14.4535113148078,15.0010643234681,71002.0753883252,0.0,1.0
2019-11-29,15.66,15.72,15.3,15.38,66927,14.783931233827,14.8405746485159,14.444070745693,14.5195952986117,70892.9717964261,0.0,1.0
2019-12-02,15.2,15.69,15.17,15.59,77572,14.3496650545447,14.8122529411715,14.3213433472002,14.7178472500231,82168.7750562908,0.0,1.0
2019-12-03,15.09,15.15,15.0,15.02,127390,14.2458187942815,14.3024622089705,14.160853672248,14.1797348104777,134938.898757553,0.0,1.0
2019-12-04,15.21,15.35,15.15,15.21,94404,14.3591056236595,14.4912735912672,14.3024622089705,14.3591056236595,99998.2086373188,0.0,1.0
2019-12-05,15.24,15.54,15.22,15.29,71047,14.387427331004,14.670644404449,14.3685461927743,14.4346301765782,75257.1154723909,0.0,1.0
2019-12-06,15.19,15.48,15.16,15.33,68333,14.3402244854299,14.61400098976,14.3119027780854,14.4723924530375,72382.2887887576,0.0,1.0
2019-12-09,15.02,15.24,14.92,15.24,50761,14.1797348104777,14.387427331004,14.0853291193294,14.387427331004,53769.0041591345,0.0,1.0
2019-12-10,15.0,15.07,14.82,14.96,54901,14.160853672248,14.2269376560519,13.9909234281811,14.1230913957887,58154.3329985747,0.0,1.0
2019-12-11,15.14,15.25,14.91,14.96,62631,14.2930216398557,14.3968679001188,14.0758885502146,14.1230913957887,66342.3986818768,0.0,1.0
2019-12-12,15.0,15.19,14.92,15.15,220600,14.160853672248,14.3402244854299,14.0853291193294,14.3024622089705,233672.353135382,0.0,1.0
2019-12-13,15.18,15.2,14.96,15.05,292996,14.330783916315,14.3496650545447,14.1230913957887,14.2080565178222,310358.407884198,0.0,1.0
2019-12-16,15.45,15.72,15.22,15.24,158233,14.5856792824155,14.8405746485159,14.3685461927743,14.387427331004,167609.598611381,0.0,1.0
2019-12-17,15.35,15.48,15.24,15.41,78276,14.4912735912672,14.61400098976,14.387427331004,14.5479170059562,82914.4928106302,0.0,1.0
2019-12-18,15.3,15.45,15.16,15.3,57703,14.444070745693,14.5856792824155,14.3119027780854,14.444070745693,61122.3744014999,0.0,1.0
2019-12-19,15.12,15.34,15.1,15.34,62231,14.274140501626,14.4818330221523,14.2552593633964,14.4818330221523,65918.6954123659,0.0,1.0
2019-12-20,15.16,15.22,15.0,15.09,220820,14.3119027780854,14.3685461927743,14.160853672248,14.2458187942815,233905.389933611,0.0,1.0
2019-12-23,14.93,15.18,14.9,15.12,132613,14.0947696884442,14.330783916315,14.0664479810997,14.274140501626,140471.404199195,0.0,1.0
2019-12-24,14.93,15.05,14.79,14.98,30698,14.0947696884442,14.2080565178222,13.9626017208366,14.1419725340184,32517.1074186307,0.0,1.0
2019-12-26,14.94,15.04,14.9,14.98,31820,14.104210257559,14.1986159487074,14.0664479810997,14.1419725340184,33705.5950896095,0.0,1.0
2019-12-27,14.91,15.02,14.83,14.96,233605,14.0758885502146,14.1797348104777,14.0003639972959,14.1230913957887,247448.00568536,0.0,1.0
2019-12-30,15.21,15.27,14.8,14.85,146264,14.3591056236595,14.4157490383485,13.9720422899514,14.0192451355256,154931.337529435,0.0,1.0
2019-12-31,15.07,15.17,14.92,15.07,107329,14.2269376560519,14.3213433472002,14.0853291193294,14.2269376560519,113689.120533396,0.0,1.0
2020-01-02,15.24,15.25,15.08,15.22,101879,14.387427331004,14.3968679001188,14.2363782251667,14.3685461927743,107916.163486308,0.0,1.0
2020-01-03,15.16,15.27,15.05,15.05,87946,14.3119027780854,14.4157490383485,14.2080565178222,14.2080565178222,93157.5193510614,0.0,1.0
2020-01-06,15.18,15.25,14.93,15.08,69969,14.330783916315,14.3968679001188,14.0947696884442,14.2363782251667,74115.2351610584,0.0,1.0
2020-01-07,15.07,15.27,15.05,15.17,67980,14.2269376560519,14.4157490383485,14.2080565178222,14.3213433472002,72008.3706534141,0.0,1.0
2020-01-08,15.11,15.34,14.9,15.17,93748,14.2646999325112,14.4818330221523,14.0664479810997,14.3213433472002,99303.3352753204,0.0,1.0
2020-01-09,15.03,15.53,14.48,15.11,69131,14.1891753795925,14.6612038353341,13.6699440782768,14.2646999325112,73227.5768114327,0.0,1.0
2020-01-10,15.04,15.1,14.93,14.98,54263,14.1986159487074,14.2552593633964,14.0947696884442,14.1419725340184,57478.5262837042,0.0,1.0
2020-01-13,15.16,15.19,15.01,15.02,76929,14.3119027780854,14.3402244854299,14.1702942413629,14.1797348104777,81487.6720505515,0.0,1.0
2020-01-14,15.0,15.22,14.96,15.13,78670,14.160853672248,14.3685461927743,14.1230913957887,14.2835810707409,83331.8405310991,0.0,1.0
2020-01-15,15.43,15.47,15.02,15.02,91927,14.5667981441858,14.6045604206451,14.1797348104777,14.1797348104777,97374.4261408712,0.0,1.0
2020-01-16,15.68,15.86,15.4,15.54,47815,14.8028123720566,14.9727426161236,14.5384764368413,14.670644404449,50648.4295791852,0.0,1.0
2020-01-17,15.38,15.78,15.38,15.76,60084,14.5195952986117,14.8972180632049,14.5195952986117,14.8783369249753,63644.4681132647,0.0,1.0
2020-01-21,15.4,15.49,15.23,15.23,68141,14.5384764368413,14.6234415588748,14.3779867618892,14.3779867618892,72178.9112193926,0.0,1.0
2020-01-22,15.35,15.46,15.31,15.45,84373,14.4912735912672,14.5951198515303,14.4535113148078,14.5856792824155,89372.7898961534,0.0,1.0
2020-01-23,14.94,15.36,14.91,15.36,41289,14.104210257559,14.500714160382,14.0758885502146,14.500714160382,43735.7107371114,0.0,1.0
2020-01-24,14.56,15.0,14.52,15.0,51335,13.7454686311954,14.160853672248,13.7077063547361,14.160853672248,54377.0183508831,0.0,1.0
2020-01-27,13.83,14.35,13.83,14.35,56499,13.0563070858127,13.547216679784,13.0563070858127,13.547216679784,59847.0275602714,0.0,1.0
2020-01-28,13.8,14.0,13.79,13.93,69996,13.0279853784682,13.2167967607648,13.0185448093534,13.150712776961,74143.8351317503,0.0,1.0
2020-01-29,13.58,13.89,13.5,13.85,68878,12.8202928579419,13.1129505005017,12.7447683050232,13.0751882240424,72959.5844934667,0.0,1.0
2020-01-30,13.27,13.51,13.05,13.5,102263,12.5276352153821,12.7542088741381,12.3199426948558,12.7447683050232,108322.918625038,0.0,1.0
2020-01-31,13.08,13.16,12.9,13.16,98646,12.3482644022003,12.4237889551189,12.1783341581333,12.4237889551189,104491.581810484,0.0,1.0
2020-02-03,13.1,13.62,12.5,13.06,81187,12.36714554043,12.8580551344012,11.80071139354,12.3293832639706,85997.9933544973,0.0,1.0
2020-02-04,12.69,13.43,12.64,13.19,97657,11.9800822067218,12.6786843212194,11.9328793611477,12.4521106624634,103443.975476618,0.0,1.0
2020-02-05,13.38,13.41,12.78,12.78,55300,12.6314814756453,12.6598031829897,12.0650473287553,12.0650473287553,58576.9770099117,0.0,1.0
2020-02-06,13.36,13.67,13.27,13.41,72870,12.6126003374156,12.9052579799754,12.5276352153821,12.6598031829897,77188.1431231876,0.0,1.0
2020-02-07,13.31,13.48,13.2,13.3,83211,12.5653974918414,12.7258871667936,12.4615512315783,12.5559569227266,88141.9318982241,0.0,1.0
2020-02-10,13.6,13.67,13.16,13.25,118125,12.8391739961716,12.9052579799754,12.4237889551189,12.5087540771524,125124.871777501,0.0,1.0
2020-02-11,13.88,14.02,13.59,13.7,152609,13.1035099313869,13.2356778989945,12.8297334270567,12.9335796873199,161652.330642054,0.0,1.0
2020-02-12,12.3,13.79,12.21,13.5,407037,11.6119000112434,13.0185448093534,11.5269348892099,12.7447683050232,431157.269279991,0.0,1.0
2020-02-13,11.62,12.19,11.13,11.96,422372,10.9699413114348,11.5080537509802,10.507353424808,11.2909206613391,447400.993374874,0.0,1.0
2020-02-14,11.65,12.26,11.65,11.72,188152,10.9982630187793,11.5741377347841,10.9982630187793,11.0643470025831,199301.543912639,0.0,1.0
2020-02-18,12.0,12.0,11.6,11.63,100782,11.3286829377984,11.3286829377984,10.9510601732052,10.9793818805496,106754.157269674,0.0,1.0
2020-02-19,11.93,12.15,11.93,12.0,109313,11.2625989539946,11.4702914745209,11.2625989539946,11.3286829377984,115790.688750172,0.0,1.0
2020-02-20,11.81,11.99,11.51,11.94,117222,11.1493121246166,11.3192423686836,10.8660950511717,11.2720395231094,124168.361646581,0.0,1.0
2020-02-21,12.06,12.14,11.66,11.78,172449,11.3853263524874,11.4608509054061,11.0077035878941,11.1209904172721,182668.012809807,0.0,1.0
2020-02-24,11.84,11.9,11.62,11.7,148231,11.1776338319611,11.2342772466501,10.9699413114348,11.0454658643535,157014.898357256,0.0,1.0
2020-02-25,11.32,12.06,11.26,11.84,215320,10.6867242379899,11.3853263524874,10.6300808233009,11.1776338319611,228079.469977833,0.0,1.0
2020-02-26,11.62,11.64,11.29,11.33,142274,10.9699413114348,10.9888224496645,10.6584025306454,10.6961648071047,150704.897416062,0.0,1.0
2020-02-27,11.06,11.46,11.04,11.42,203494,10.4412694410042,10.8188922055975,10.4223883027746,10.7811299291382,215552.682814739,0.0,1.0
2020-02-28,10.81,11.11,10.57,11.0,120119,10.2052552131334,10.4884722865784,9.97868155437745,10.3846260263152,127237.032576015,0.0,1.0
2020-03-02,11.07,11.07,10.63,10.84,126824,10.4507100101191,10.4507100101191,10.0353249690664,10.2335769204779,134339.358631194,0.0,1.0
2020-03-03,10.96,11.46,10.91,10.91,133622,10.3468637498559,10.8188922055975,10.2996609042817,10.2996609042817,141540.195696536,0.0,1.0
2020-03-04,10.89,11.16,10.69,11.09,110126,10.2807797660521,10.5356751321525,10.0919683837554,10.4695911483487,116651.865645453,0.0,1.0
2020-03-05,10.77,10.98,10.63,10.71,136128,10.1674929366741,10.3657448880856,10.0353249690664,10.1108495219851,144194.696680023,0.0,1.0
2020-03-06,10.31,10.96,10.11,10.5,68533,9.73322675739182,10.3468637498559,9.54441537509518,9.91259757057363,72594.1404235134,0.0,1.0
2020-03-09,9.19,9.79,9.01,9.79,108164,8.67588301653063,9.24231716342056,8.50595277246366,9.24231716342056,114573.601108501,0.0,1.0
2020-03-10,9.49,9.53,9.04,9.38,108976,8.95910008997559,8.99686236643492,8.53427447980815,8.85525382971244,115433.718745609,0.0,1.0
2020-03-11,9.2,9.62,9.08,9.25,113162,8.68532358564546,9.08182748846841,8.57203675626748,8.73252643121963,119867.773461043,0.0,1.0
2020-03-12,8.31,9.08,8.12,8.73,152055,7.84511293442542,8.57203675626748,7.66574212124361,8.24161683724836,161065.501613782,0.0,1.0
2020-03-13,8.67,9.18,8.12,8.64,149937,8.18497342255937,8.6664424474158,7.66574212124361,8.15665171521487,158821.992801721,0.0,1.0
2020-03-16,8.25,8.43,7.65,7.85,711820,7.78846951973642,7.9583997638034,7.2220353728465,7.41084675514314,754001.153258508,0.0,1.0
2020-03-17,9.09,9.09,7.81,8.25,196707,8.58147732538231,8.58147732538231,7.37308447868381,7.78846951973642,208363.497589308,0.0,1.0
2020-03-18,8.33,8.82,8.07,8.54,216160,7.86399407265508,8.32658195928185,7.61853927566945,8.06224602406655,228969.246843808,0.0,1.0
2020-03-19,8.75,8.75,8.15,8.21,1146484,8.26049797547802,8.26049797547802,7.6940638285881,7.7507072432771,1214422.54810546,0.0,1.0
2020-03-20,8.9,9.16,8.31,8.74,627431,8.40210651220051,8.64756130918614,7.84511293442542,8.25105740636319,664611.415231574,0.0,1.0
2020-03-23,9.13,9.47,8.69,9.1,106867,8.61923960184164,8.94021895174593,8.20385456078903,8.59091789449715,113199.743257111,0.0,1.0
2020-03-24,9.47,9.71,8.83,9.5,116463,8.94021895174593,9.1667926105019,8.33602252839668,8.96854065909043,123364.384692683,0.0,1.0
2020-03-25,9.91,10.05,9.08,9.43,196062,9.35560399279854,9.48777196040619,8.57203675626748,8.9024566752866,207680.276067221,0.0,1.0
2020-03-26,10.33,10.55,9.9,9.96,134373,9.75210789562149,9.95980041614779,9.34616342368371,9.4028068383727,142335.698585043,0.0,1.0
2020-03-27,10.11,10.56,9.8,10.2,137552,9.54441537509518,9.96924098526262,9.25175773253539,9.62938049712867,145703.080319483,0.0,1.0
2020-03-30,10.57,10.68,9.81,10.14,116616,9.97868155437745,10.0825278146406,9.26119830165022,9.57273708243968,123526.451193271,0.0,1.0
2020-03-31,10.57,10.7,10.15,10.49,139421,9.97868155437745,10.1014089528703,9.58217765155451,9.9031570014588,147682.833846274,0.0,1.0
2020-04-01,10.0,10.34,9.89,10.25,109955,9.44056911483203,9.76154846473632,9.33672285456888,9.67658334270283,116470.732497737,0.0,1.0
2020-04-02,9.95,10.1,9.22,9.93,88756,9.39336626925787,9.53497480598035,8.70420472387513,9.3744851310282,94015.5184718217,0.0,1.0
2020-04-03,9.45,9.94,9.31,9.9,152757,8.92133781351627,9.38392570014303,8.78916984590862,9.34616342368371,161809.100851774,0.0,1.0
2020-04-06,9.96,9.99,9.51,9.7,204924,9.4028068383727,9.4311285457172,8.97798122820526,9.15735204138707,217067.42200324,0.0,1.0
2020-04-07,9.86,10.2,9.69,10.17,166674,9.30840114722438,9.62938049712867,9.14791147227223,9.60105878978417,176550.79685624,0.0,1.0
2020-04-08,9.88,10.1,9.55,9.74,127378,9.32728228545404,9.53497480598035,9.01574350466459,9.19511431784639,134926.187659468,0.0,1.0
2020-04-09,9.95,10.04,9.69,10.0,119233,9.39336626925787,9.47833139129136,9.14791147227223,9.44056911483203,126298.529834047,0.0,1.0
2020-04-13,9.92,10.12,9.78,9.88,114884,9.36504456191337,9.55385594421001,9.23287659430572,9.32728228545404,121691.816036288,0.0,1.0
2020-04-14,9.76,10.0,9.17,10.0,168577,9.21399545607606,9.44056911483203,8.65700187830097,9.44056911483203,178566.565160939,0.0,1.0
2020-04-15,9.69,9.86,9.02,9.57,74279,9.14791147227223,9.30840114722438,8.51539334157849,9.03462464289425,78680.6378900406,0.0,1.0
2020-04-16,9.19,9.75,9.08,9.6,110352,8.67588301653063,9.20455488696123,8.57203675626748,9.06294635023875,116891.257992727,0.0,1.0
2020-04-17,9.94,9.99,9.52,9.52,132732,9.38392570014303,9.4311285457172,8.98742179732009,8.98742179732009,140597.455921874,0.0,1.0
2020-04-20,9.75,10.0,9.59,9.78,38030,9.20455488696123,9.44056911483203,9.05350578112392,9.23287659430572,40283.5883487694,0.0,1.0
2020-04-21,9.43,9.71,9.32,9.56,42337,8.9024566752866,9.1667926105019,8.79861041502345,9.02518407377942,44845.8133032304,0.0,1.0
2020-04-22,9.19,9.6,9.05,9.49,88705,8.67588301653063,9.06294635023875,8.54371504892299,8.95910008997559,93961.4963049591,0.0,1.0
2020-04-23,9.33,9.59,9.21,9.23,68437,8.80805098413828,9.05350578112392,8.6947641547603,8.71364529298996,72492.4516388308,0.0,1.0
2020-04-24,9.23,9.35,9.12,9.35,163854,8.71364529298996,8.82693212236795,8.60979903272681,8.82693212236795,173563.688806186,0.0,1.0
2020-04-27,9.59,9.79,9.33,9.33,96511,9.05350578112392,9.24231716342056,8.80805098413828,8.80805098413828,102230.065609468,0.0,1.0
2020-04-28,9.56,9.81,9.22,9.67,184178,9.02518407377942,9.26119830165022,8.70420472387513,9.12903033404257,195092.051930046,0.0,1.0
2020-04-29,10.02,10.11,9.64,9.67,181582,9.45945025306169,9.54441537509518,9.10070862669808,9.12903033404257,192342.217710919,0.0,1.0
2020-04-30,9.81,10.12,9.61,10.1,88629,9.26119830165022,9.55385594421001,9.07238691935358,9.53497480598035,93880.9926837519,0.0,1.0
2020-05-01,10.1,10.12,9.29,9.61,269297,9.53497480598035,9.55385594421001,8.77028870767895,9.07238691935358,285255.048423838,0.0,1.0
2020-05-04,10.28,10.28,9.84,10.04,102936,9.70490505004732,9.70490505004732,9.28952000899472,9.47833139129136,109035.799375991,0.0,1.0
2020-05-05,10.18,10.6,10.01,10.42,94588,9.610499358899,10.0070032617219,9.45000968394686,9.83707301765497,100193.112141294,0.0,1.0
2020-05-06,10.18,11.29,10.11,10.79,131493,9.610499358899,10.6584025306454,9.54441537509518,10.1863740749038,139285.035044563,0.0,1.0
2020-05-07,10.92,11.0,10.35,10.35,93549,10.3091014733966,10.3846260263152,9.77098903385115,9.77098903385115,99092.5428987384,0.0,1.0
2020-05-08,10.95,11.31,10.64,11.19,111143,10.3374231807411,10.677283668875,10.0447655381813,10.563996839497,117729.131208185,0.0,1.0
2020-05-11,10.37,10.88,10.35,10.88,87894,9.78987017208081,10.2713391969372,9.77098903385115,10.2713391969372,93102.4379260253,0.0,1.0
2020-05-12,9.83,10.41,9.81,10.35,101178,9.28007943987988,9.82763244854014,9.26119830165022,9.77098903385115,107173.623506489,0.0,1.0
2020-05-13,9.67,9.82,9.13,9.82,125273,9.12903033404257,9.27063887076505,8.61923960184164,9.27063887076505,132696.449203665,0.0,1.0
2020-05-14,9.62,9.65,9.02,9.51,161780,9.08182748846841,9.11014919581291,8.51539334157849,8.97798122820526,171366.787353771,0.0,1.0
2020-05-15,9.67,9.86,9.62,9.63,129119,9.12903033404257,9.30840114722438,9.08182748846841,9.09126805758324,136770.356140015,0.0,1.0
2020-05-18,10.51,10.57,9.97,9.97,153198,9.92203813968846,9.97868155437745,9.41224740748753,9.41224740748753,162276.23370641,0.0,1.0
2020-05-19,10.37,10.67,10.24,10.49,146866,9.78987017208081,10.0730872455258,9.667142773588,9.9031570014588,155569.010950049,0.0,1.0
2020-05-20,10.69,10.8,10.51,10.56,95446,10.0919683837554,10.1958146440186,9.92203813968846,9.96924098526262,101101.955654396,0.0,1.0
2020-05-21,10.82,11.05,10.65,10.65,70565,10.2146957822483,10.4318288718894,10.0542061072961,10.0542061072961,74746.5530326295,0.0,1.0
2020-05-22,10.62,10.84,10.42,10.84,87973,10.0258843999516,10.2335769204779,9.83707301765497,10.2335769204779,93186.1193217538,0.0,1.0
2020-05-26,10.94,11.28,10.88,10.99,101122,10.3279826116262,10.6489619615305,10.2713391969372,10.3751854572004,107114.305048758,0.0,1.0
2020-05-27,11.3,11.4,11.0,11.18,117333,10.6678430997602,10.7622487909085,10.3846260263152,10.5545562703822,124285.93930387,0.0,1.0
2020-05-28,11.34,11.74,11.29,11.56,101587,10.7056053762195,11.0832281408128,10.6584025306454,10.9132978967458,107606.860099565,0.0,1.0
2020-05-29,11.14,11.28,10.89,11.21,131048,10.5167939939229,10.6489619615305,10.2807797660521,10.5828779777267,138813.665157232,0.0,1.0
2020-06-01,11.11,11.36,11.04,11.09,98968,10.4884722865784,10.7244865144492,10.4223883027746,10.4695911483487,104832.66294244,0.0,1.0
2020-06-02,11.1,11.27,10.94,11.16,49457,10.4790317174636,10.6395213924157,10.3279826116262,10.5356751321525,52387.731500528,0.0,1.0
2020-06-03,11.26,11.55,11.15,11.15,79809,10.6300808233009,10.903857327631,10.5262345630377,10.5262345630377,84538.3355910315,0.0,1.0
2020-06-04,11.67,11.86,10.83,11.25,398037,11.017144157009,11.1965149701908,10.2241363513631,10.620640254186,421623.94571599,0.0,1.0
2020-06-05,12.29,12.64,11.9,12.06,123193,11.6024594421286,11.9328793611477,11.2342772466501,11.3853263524874,130493.192202207,0.0,1.0
2020-06-08,12.67,12.84,12.43,12.43,145780,11.9612010684922,12.1216907434443,11.7346274097362,11.7346274097362,154418.656573326,0.0,1.0
2020-06-09,12.46,12.65,12.13,12.55,96098,11.7629491170807,11.9423199302625,11.4514103362913,11.8479142391142,101792.591983698,0.0,1.0
2020-06-10,11.79,12.55,11.77,12.41,67303,11.130430986387,11.8479142391142,11.1115498481573,11.7157462715065,71291.2528697665,0.0,1.0
2020-06-11,10.98,11.49,10.96,11.39,96624,10.3657448880856,10.847213912942,10.3468637498559,10.7528082217937,102349.761783105,0.0,1.0
2020-06-12,11.1,11.47,10.62,11.41,133961,10.4790317174636,10.8283327747123,10.0258843999516,10.7716893600233,141899.284217446,0.0,1.0
2020-06-15,11.33,11.41,10.83,10.94,113508,10.6961648071047,10.7716893600233,10.2241363513631,10.3279826116262,120234.276789169,0.0,1.0
2020-06-16,11.81,11.95,11.41,11.7,117846,11.1493121246166,11.2814800922243,10.7716893600233,11.0454658643535,124829.338747018,0.0,1.0
2020-06-17,11.69,12.08,11.64,11.86,79085,11.0360252952386,11.4042074907171,10.9888224496645,11.1965149701908,83771.432673217,0.0,1.0
2020-06-18,11.38,11.67,11.29,11.58,73780,10.7433676526788,11.017144157009,10.6584025306454,10.9321790349755,78152.0680613258,0.0,1.0
2020-06-19,10.86,11.61,10.82,11.52,215382,10.2524580587076,10.96050074232,10.2146957822483,10.8755356202865,228145.143984608,0.0,1.0
2020-06-22,10.86,10.95,10.54,10.78,66036,10.2524580587076,10.3374231807411,9.95035984703296,10.1769335057889,69949.1727635901,0.0,1.0
2020-06-23,10.91,11.04,10.89,10.98,47796,10.2996609042817,10.4223883027746,10.2807797660521,10.3657448880856,50628.3036738836,0.0,1.0
2020-06-24,10.39,10.81,10.27,10.81,79153,9.80875131031048,10.2052552131334,9.69546448093249,10.2052552131334,83843.4622290336,0.0,1.0
2020-06-25,10.31,10.38,10.0,10.28,121934,9.73322675739182,9.79931074119565,9.44056911483203,9.70490505004732,129159.586161421,0.0,1.0
2020-06-26,11.1,11.31,10.23,10.23,231037,10.4790317174636,10.677283668875,9.65770220447316,9.65770220447316,244727.830695099,0.0,1.0
2020-06-29,11.16,11.46,11.08,11.17,124941,10.5356751321525,10.8188922055975,10.4601505792339,10.5451157012674,132344.775489972,0.0,1.0
2020-06-30,11.85,12.03,11.09,11.11,180896,11.187074401076,11.3570046451429,10.4695911483487,10.4884722865784,191615.566603707,0.0,1.0
2020-07-01,11.27,12.05,11.2,11.8,66245,10.6395213924157,11.3758857833726,10.5734374086119,11.1398715555018,70170.5577219098,0.0,1.0
2020-07-02,11.4,11.61,11.07,11.4,103573,10.7622487909085,10.96050074232,10.4507100101191,10.7622487909085,109710.546832687,0.0,1.0
2020-07-06,11.25,11.69,11.17,11.64,78591,10.620640254186,11.0360252952386,10.5451157012674,10.9888224496645,83248.1591353707,0.0,1.0
2020-07-07,10.87,11.13,10.75,11.13,156072,10.2618986278224,10.507353424808,10.1486117984444,10.507353424808,165320.541697848,0.0,1.0
2020-07-08,10.77,11.13,10.58,10.91,72592,10.1674929366741,10.507353424808,9.98812212349229,10.2996609042817,76893.6693508774,0.0,1.0
2020-07-09,10.73,10.89,10.5,10.74,100304,10.1297306602148,10.2807797660521,9.91259757057363,10.1391712293296,106247.831862607,0.0,1.0
2020-07-10,10.93,10.99,10.16,10.69,64906,10.3185420425114,10.3751854572004,9.59161822066934,10.0919683837554,68752.2110272214,0.0,1.0
2020-07-13,10.83,11.13,10.8,11.04,49301,10.2241363513631,10.507353424808,10.1958146440186,10.4223883027746,52222.4872254189,0.0,1.0
2020-07-14,11.06,11.08,10.75,10.83,54751,10.4412694410042,10.4601505792339,10.1486117984444,10.2241363513631,57995.444272508,0.0,1.0
2020-07-15,11.31,11.62,11.25,11.3,106290,10.677283668875,10.9699413114348,10.620640254186,10.6678430997602,112588.551290842,0.0,1.0
2020-07-16,11.86,11.91,11.13,11.3,132181,11.1965149701908,11.2437178157649,10.507353424808,10.6678430997602,140013.804668122,0.0,1.0
2020-07-17,11.63,11.85,11.54,11.79,76292,10.9793818805496,11.187074401076,10.8944167585162,11.130430986387,80812.9245938557,0.0,1.0
2020-07-20,11.33,11.6,11.15,11.59,102133,10.6961648071047,10.9510601732052,10.5262345630377,10.9416196040903,108185.215062447,0.0,1.0
2020-07-21,11.36,11.59,11.32,11.46,73373,10.7244865144492,10.9416196040903,10.6867242379899,10.8188922055975,77720.9499845978,0.0,1.0
2020-07-22,10.89,11.36,10.73,11.27,70581,10.2807797660521,10.7244865144492,10.1297306602148,10.6395213924157,74763.5011634102,0.0,1.0
2020-07-23,11.34,11.35,10.91,10.91,68596,10.7056053762195,10.7150459453344,10.2996609042817,10.2996609042817,72660.8736884616,0.0,1.0
2020-07-24,11.12,11.475,11.09,11.35,44780,10.4979128556932,10.8330530592698,10.4695911483487,10.7150459453344,47433.5810217696,0.0,1.0
2020-07-27,11.48,11.54,10.92,11.08,36985,10.8377733438272,10.8944167585162,10.3091014733966,10.4601505792339,39176.6635571715,0.0,1.0
2020-07-28,11.3,11.52,11.28,11.34,72694,10.6678430997602,10.8755356202865,10.6489619615305,10.7056053762195,77001.7136846028,0.0,1.0
2020-07-29,11.43,11.5,11.35,11.37,92857,10.790570498253,10.8566544820568,10.7150459453344,10.733927083564,98359.5362424845,0.0,1.0
2020-07-30,11.47,11.6,11.19,11.38,52098,10.8283327747123,10.9510601732052,10.563996839497,10.7433676526788,55185.2323374756,0.0,1.0
2020-07-31,11.47,11.58,11.27,11.5,74516,10.8283327747123,10.9321790349755,10.6395213924157,10.8566544820568,78931.6820772262,0.0,1.0
2020-08-03,11.68,11.69,11.25,11.46,83013,11.0265847261238,11.0360252952386,10.620640254186,10.8188922055975,87932.1987798159,0.0,1.0
2020-08-04,11.87,11.94,11.45,11.51,88356,11.2059555393056,11.2720395231094,10.8094516364827,10.8660950511717,93591.8152023107,0.0,1.0
2020-08-05,11.46,12.0417,10.81,11.91,245780,10.8188922055975,11.3680501110073,10.2052552131334,11.2437178157649,260344.473951106,0.0,1.0
2020-08-06,10.76,11.49,10.66,11.48,62402,10.1580523675593,10.847213912942,10.0636466764109,10.8377733438272,66099.8285600815,0.0,1.0
2020-08-07,10.77,10.84,10.61,10.8,56303,10.1674929366741,10.2335769204779,10.0164438308368,10.1958146440186,59639.412958211,0.0,1.0
2020-08-10,10.795,10.97,10.71,10.74,61902,10.1910943594612,10.3563043189707,10.1108495219851,10.1391712293296,65570.1994731927,0.0,1.0
2020-08-11,10.44,11.05,10.35,10.96,133865,9.85595415588464,10.4318288718894,9.77098903385115,10.3468637498559,141797.595432764,0.0,1.0
2020-08-12,10.91,10.98,10.43,10.6,76056,10.2996609042817,10.3657448880856,9.8465135867698,10.0070032617219,80562.9396648441,0.0,1.0
2020-08-13,11.04,11.06,10.84,10.84,61689,10.4223883027746,10.4412694410042,10.2335769204779,10.2335769204779,65344.5774821779,0.0,1.0
2020-08-14,11.07,11.1,10.81,10.99,41139,10.4507100101191,10.4790317174636,10.2052552131334,10.3751854572004,43576.8220110444,0.0,1.0
2020-08-17,10.94,11.13,10.93,11.13,32455,10.3279826116262,10.507353424808,10.3185420425114,10.507353424808,34378.2240299584,0.0,1.0
2020-08-18,10.67,10.91,10.6,10.91,24762,10.0730872455258,10.2996609042817,10.0070032617219,10.2996609042817,26229.3508990856,0.0,1.0
2020-08-19,10.75,10.83,10.54,10.66,48318,10.1486117984444,10.2241363513631,9.95035984703296,10.0636466764109,51181.2364405955,0.0,1.0
2020-08-20,10.78,10.82,10.4,10.77,66278,10.1769335057889,10.2146957822483,9.81819187942531,10.1674929366741,70205.5132416447,0.0,1.0
2020-08-21,10.86,11.06,10.61,10.76,128286,10.2524580587076,10.4412694410042,10.0164438308368,10.1580523675593,135887.994081258,0.0,1.0
2020-08-24,10.88,10.98,10.65,10.97,120456,10.2713391969372,10.3657448880856,10.0542061072961,10.3563043189707,127594.002580578,0.0,1.0
2020-08-25,10.96,10.975,10.735,10.95,227195,10.3468637498559,10.3610246035282,10.1344509447722,10.3374231807411,240658.160791445,0.0,1.0
2020-08-26,10.59,11.01,10.56,10.99,70041,9.99756269260712,10.3940665954301,9.96924098526262,10.3751854572004,74191.5017495703,0.0,1.0
2020-08-27,10.67,11.12,10.66,10.7,90602,10.0730872455258,10.4979128556932,10.0636466764109,10.1014089528703,95970.9090606153,0.0,1.0
2020-08-28,11.01,11.02,10.69,10.78,34494,10.3940665954301,10.4035071645449,10.0919683837554,10.1769335057889,36538.051446291,0.0,1.0
2020-08-31,11.035,11.22,10.67,10.69,160470,10.4176680182171,10.5923185468415,10.0730872455258,10.0919683837554,169979.159146123,0.0,1.0
2020-09-01,10.83,11.01,10.71,10.94,110143,10.2241363513631,10.3940665954301,10.1108495219851,10.3279826116262,116669.873034407,0.0,1.0
2020-09-02,10.76,11.01,10.66,10.8,102286,10.1580523675593,10.3940665954301,10.0636466764109,10.1958146440186,108347.281563035,0.0,1.0
2020-09-03,10.75,10.86,10.36,10.81,110271,10.1486117984444,10.2524580587076,9.78042960296598,10.2052552131334,116805.458080651,0.0,1.0
2020-09-04,10.85,10.93,10.47,10.92,307778,10.2430174895928,10.3185420425114,9.88427586322913,10.3091014733966,326016.36220898,0.0,1.0
2020-09-08,10.42,10.83,10.38,10.81,78857,9.83707301765497,10.2241363513631,9.79931074119565,10.2052552131334,83529.9218095954,0.0,1.0
2020-09-09,10.47,10.55,10.29,10.46,56834,9.88427586322913,9.95980041614779,9.71434561916216,9.8748352941143,60201.8790484871,0.0,1.0
2020-09-10,10.33,10.57,10.3,10.45,40596,9.75210789562149,9.97868155437745,9.72378618827699,9.86539472499947,43001.6448226832,0.0,1.0
2020-09-11,10.3,10.39,10.24,10.34,61037,9.72378618827699,9.80875131031048,9.667142773588,9.76154846473632,64653.9411528751,0.0,1.0
2020-09-14,10.23,10.45,10.19,10.34,86342,9.65770220447316,9.86539472499947,9.61993992801384,9.76154846473632,91458.4692403222,0.0,1.0
2020-09-15,10.51,10.53,10.25,10.4,60870,9.92203813968846,9.94091927791813,9.67658334270283,9.81819187942531,64477.0450378542,0.0,1.0
2020-09-16,10.61,10.8,10.28,10.5,154639,10.0164438308368,10.1958146440186,9.70490505004732,9.91259757057363,163802.624734824,0.0,1.0
2020-09-17,10.34,10.73,10.3,10.53,66730,9.76154846473632,10.1297306602148,9.72378618827699,9.94091927791813,70684.297936192,0.0,1.0
2020-09-18,10.12,10.48,9.97,10.48,108656,9.55385594421001,9.89371643234397,9.41224740748753,9.89371643234397,115094.75613,0.0,1.0
2020-09-21,9.79,9.95,9.67,9.95,94021,9.24231716342056,9.39336626925787,9.12903033404257,9.39336626925787,99592.5127567617,0.0,1.0
2020-09-22,9.78,9.95,9.59,9.88,66447,9.23287659430572,9.39336626925787,9.05350578112392,9.32728228545404,70384.527873013,0.0,1.0
2020-09-23,9.53,9.95,9.5,9.72,77450,8.99686236643492,9.39336626925787,8.96854065909043,9.17623317961673,82039.54555909,0.0,1.0
2020-09-24,9.47,9.825,9.39,9.5,49891,8.94021895174593,9.27535915532247,8.86469439882728,8.96854065909043,52847.4495479478,0.0,1.0
2020-09-25,9.28,9.4699,9.23,9.29,71820,8.76084813856412,8.94012454605478,8.71364529298996,8.77028870767895,76075.922040721,0.0,1.0
2020-09-28,9.72,9.76,9.31,9.31,62055,9.17623317961673,9.21399545607606,8.78916984590862,8.78916984590862,65732.2659737809,0.0,1.0
2020-09-29,10.08,10.16,9.59,9.72,98869,9.51609366775068,9.59161822066934,9.05350578112392,9.17623317961673,104727.796383237,0.0,1.0
2020-09-30,9.8,10.2,9.78,10.08,47545,9.25175773253539,9.62938049712867,9.23287659430572,9.51609366775068,50362.4298722651,0.0,1.0
2020-10-01,10.1,10.175,9.8,10.0,104299,9.53497480598035,9.60577907434159,9.25175773253539,9.44056911483203,110479.56826685,0.0,1.0
2020-10-02,10.26,10.28,10.0,10.0,53023,9.68602391181766,9.70490505004732,9.44056911483203,9.44056911483203,56165.0461482199,0.0,1.0
2020-10-05,10.59,10.62,10.34,10.38,67213,9.99756269260712,10.0258843999516,9.76154846473632,9.79931074119565,71195.9196341267,0.0,1.0
2020-10-06,10.9,10.96,10.35,10.71,89603,10.2902203351669,10.3468637498559,9.77098903385115,10.1108495219851,94912.7101450116,0.0,1.0
2020-10-07,11.36,11.38,10.905,10.95,81316,10.7244865144492,10.7433676526788,10.2949406197243,10.3374231807411,86134.6376589148,0.0,1.0
2020-10-08,11.85,11.99,11.28,11.4,106573,11.187074401076,11.3192423686836,10.6489619615305,10.7622487909085,112888.32135402,0.0,1.0
2020-10-09,11.99,12.19,11.68,11.94,92253,11.3192423686836,11.5080537509802,11.0265847261238,11.2720395231094,97719.7443055227,0.0,1.0
2020-10-12,12.13,12.19,11.8169,12.05,62791,11.4514103362913,11.5080537509802,11.1558261173059,11.3758857833726,66511.8799896811,0.0,1.0
2020-10-13,12.0,12.18,11.83,11.99,131206,11.3286829377984,11.4986131818654,11.1681932628463,11.3192423686836,138981.027948689,0.0,1.0
2020-10-14,11.72,12.44,11.71,12.0,68995,11.0643470025831,11.744067978851,11.0549064334683,11.3286829377984,73083.517699799,0.0,1.0
2020-10-15,11.72,12.21,11.39,11.41,55214,11.0643470025831,11.5269348892099,10.7528082217937,10.7716893600233,58485.8808069672,0.0,1.0
2020-10-16,11.43,11.75,11.38,11.62,41844,10.790570498253,11.0926687099276,10.7433676526788,10.9699413114348,44323.599023558,0.0,1.0
2020-10-19,11.24,11.5,11.18,11.42,29287,10.6111996850712,10.8566544820568,10.5545562703822,10.7811299291382,31022.4941354302,0.0,1.0
2020-10-20,11.2,11.48,11.085,11.34,54591,10.5734374086119,10.8377733438272,10.4648708637913,10.7056053762195,57825.9629647033,0.0,1.0
2020-10-21,10.75,11.265,10.7,11.2,34617,10.1486117984444,10.6348011078583,10.1014089528703,10.5734374086119,36668.3402016659,0.0,1.0
2020-10-22,10.3,11.09,10.265,10.83,430796,9.72378618827699,10.4695911483487,9.69074419637508,10.2241363513631,456324.184230778,0.0,1.0
2020-10-23,10.64,11.11,10.35,10.35,136990,10.0447655381813,10.4884722865784,9.77098903385115,9.77098903385115,145107.777225819,0.0,1.0
2020-10-26,10.71,10.78,10.418,10.5,100744,10.1108495219851,10.1769335057889,9.83518490383201,9.91259757057363,106713.90545907,0.0,1.0
2020-10-27,10.4,10.75,10.36,10.71,46635,9.81819187942531,10.1486117984444,9.78042960296598,10.1108495219851,49398.5049341273,0.0,1.0
2020-10-28,9.89,10.39,9.88,10.25,90302,9.33672285456888,9.80875131031048,9.32728228545404,9.67658334270283,95653.1316084821,0.0,1.0
2020-10-29,9.77,10.21,9.69,9.8,123408,9.22343602519089,9.6388210662435,9.14791147227223,9.25175773253539,130720.93270957,0.0,1.0
2020-10-30,9.65,9.96,9.63,9.95,84757,9.11014919581291,9.4028068383727,9.09126805758324,9.39336626925787,89779.5450348843,0.0,1.0
2020-11-02,10.1,10.25,9.55,9.8,124357,9.53497480598035,9.67658334270283,9.01574350466459,9.25175773253539,131726.168716485,0.0,1.0
2020-11-03,9.95,10.34,9.77,10.34,107295,9.39336626925787,9.76154846473632,9.22343602519089,9.76154846473632,113653.105755488,0.0,1.0
2020-11-04,11.65,11.9,11.1,11.1,175115,10.9982630187793,11.2342772466501,10.4790317174636,10.4790317174636,185491.995101098,0.0,1.0
2020-11-05,12.2,12.6,11.75,11.75,206167,11.5174943200951,11.8951170846884,11.0926687099276,11.0926687099276,218384.079913246,0.0,1.0
2020-11-06,11.29,12.16,11.22,12.08,53661,10.6584025306454,11.4797320436357,10.5923185468415,11.4042074907171,56840.8528630899,0.0,1.0
2020-11-09,11.92,12.31,11.64,11.89,206578,11.2531583848798,11.6213405803582,10.9888224496645,11.2248366775353,218819.435022668,0.0,1.0
2020-11-10,11.72,12.1,11.1,12.01,96975,11.0643470025831,11.4230886289468,10.4790317174636,11.3381235069133,102721.561402102,0.0,1.0
2020-11-11,11.7,11.75,11.35,11.35,44282,11.0454658643535,11.0926687099276,10.7150459453344,10.7150459453344,46906.0704512281,0.0,1.0
2020-11-12,11.445,11.75,11.33,11.53,69885,10.8047313519253,11.0926687099276,10.6961648071047,10.8849761894013,74026.2574744607,0.0,1.0
2020-11-13,11.59,11.7,11.4,11.49,44730,10.9416196040903,11.0454658643535,10.7622487909085,10.847213912942,47380.6181130807,0.0,1.0
2020-11-16,12.07,12.07,11.6,11.75,63590,11.3947669216023,11.3947669216023,10.9510601732052,11.0926687099276,67358.2272705295,0.0,1.0
2020-11-17,11.89,12.06,11.54,11.89,48594,11.3570046451429,11.5193840219028,11.0226941635786,11.3570046451429,50874.5640292665,0.14,1.0
2020-11-18,11.99,12.36,11.88,12.0812,147780,11.4525219255899,11.8059358632436,11.3474529170982,11.5396336853575,154715.460185311,0.0,1.0
2020-11-19,12.23,12.29,11.98,12.07,81790,11.6817633986626,11.7390737669307,11.4429701975452,11.5289357499474,85628.4848325656,0.0,1.0
2020-11-20,12.04,12.14,12.0,12.13,174809,11.5002805658134,11.5957978462603,11.4620736536346,11.5862461182156,183012.957636581,0.0,1.0
2020-11-23,12.27,12.445,12.12,12.12,64043,11.7199703108414,11.8871255516235,11.5766943901709,11.5766943901709,67048.6007351997,0.0,1.0
2020-11-24,12.39,12.74,12.2846,12.44,99513,11.8345910473777,12.168901528942,11.7339158337866,11.8823496876012,104183.242586418,0.0,1.0
2020-11-25,12.26,12.44,11.97,12.28,62820,11.7104185827967,11.8823496876012,11.4334184695005,11.7295220388861,65768.2041469833,0.0,1.0
2020-11-27,12.17,12.3,11.97,12.2,24799,11.6244530303944,11.7486254949754,11.4334184695005,11.6531082145285,25962.8413664604,0.0,1.0
2020-11-30,11.94,12.17,11.71,12.06,139846,11.4047632853664,11.6244530303944,11.1850735403384,11.5193840219028,146409.109792089,0.0,1.0
2020-12-01,11.62,12.12,11.55,11.94,77496,11.0991079879362,11.5766943901709,11.0322458916233,11.4047632853664,81132.9632055812,0.0,1.0
2020-12-02,11.49,11.85,11.43,11.51,79093,10.9749355233551,11.3187977329641,10.9176251550869,10.9940389794445,82804.9119802192,0.0,1.0
2020-12-03,11.47,11.76,11.42,11.72,44609,10.9558320672657,11.2328321805619,10.9080734270422,11.1946252683831,46702.5440750206,0.0,1.0
2020-12-04,11.65,11.75,11.395,11.45,41334,11.1277631720702,11.2232804525172,10.8841941069305,10.9367286111763,43273.8451163869,0.0,1.0
2020-12-07,11.8,11.89,11.4,11.62,113738,11.2710390927407,11.3570046451429,10.8889699709529,11.0991079879362,119075.835773155,0.0,1.0
2020-12-08,11.9,12.04,11.62,11.81,67277,11.3665563731876,11.5002805658134,11.0991079879362,11.2805908207854,70434.3755236647,0.0,1.0
2020-12-09,11.96,12.17,11.77,11.99,78096,11.4238667414558,11.6244530303944,11.2423839086066,11.4525219255899,81761.1217934228,0.0,1.0
2020-12-10,12.04,12.16,11.77,11.77,31424,11.5002805658134,11.6149013023497,11.2423839086066,11.2423839086066,32898.7591072079,0.0,1.0
2020-12-11,11.68,12.015,11.6,11.95,26822,11.1564183562043,11.4764012457016,11.0800045318468,11.4143150134111,28080.7827384654,0.0,1.0
2020-12-14,11.5,11.8,11.44,11.7,46706,10.9844872513998,11.2710390927407,10.9271768831316,11.1755218122937,48897.9583395258,0.0,1.0
2020-12-15,11.78,11.84,11.51,11.54,86461,11.2519356366513,11.3092460049195,10.9940389794445,11.0226941635786,90518.69943891,0.0,1.0
2020-12-16,11.22,11.8153,11.21,11.68,67770,10.7170388661483,11.2856532366491,10.7074871381036,11.1564183562043,70950.5124966744,0.0,1.0
2020-12-17,11.27,11.445,11.18,11.37,124386,10.7647975063718,10.931952747154,10.6788319539695,10.8603147868188,130223.556845379,0.0,1.0
2020-12-18,11.25,11.59,11.17,11.27,252259,10.7456940502824,11.0704528038021,10.6692802259249,10.7647975063718,264097.762017095,0.0,1.0
2020-12-21,10.78,11.12,10.7,11.03,132492,10.2967628321817,10.6215215857014,10.2203490078242,10.5355560332991,138709.979367115,0.0,1.0
2020-12-22,10.64,10.79,10.55,10.79,94217,10.163038639556,10.3063145602264,10.0770730871537,10.3063145602264,98638.6961177386,0.0,1.0
2020-12-23,10.89,11.135,10.64,10.64,230889,10.4018318406734,10.6358491777684,10.163038639556,10.163038639556,241724.846980147,0.0,1.0
2020-12-24,10.96,11.29,10.66,10.91,302988,10.4686939369863,10.7839009624612,10.1821420956454,10.4209352967628,317207.523688095,0.0,1.0
2020-12-28,10.8,11.29,10.73,11.17,383084,10.3158662882711,10.7839009624612,10.2490041919583,10.6692802259249,401062.507440991,0.0,1.0
2020-12-29,12.99,13.77,11.14,11.29,1909798,12.4076947300594,13.1527295175457,10.6406250417908,10.7839009624612,1999426.69123688,0.0,1.0
2020-12-30,12.77,13.1141,12.51,13.1141,331117,12.1975567130761,12.5262316750941,11.949211783914,12.5262316750941,346656.645217077,0.0,1.0
2020-12-31,12.89,13.35,12.73,12.73,254696,12.3121774496125,12.7515569396685,12.1593498008974,12.1593498008974,266649.13281471,0.0,1.0
2021-01-04,12.63,12.92,12.33,12.92,172888,12.0638325204504,12.3408326337466,11.7772806791095,12.3408326337466,181001.803224509,0.0,1.0
2021-01-05,12.94,12.98,12.45,12.45,103972,12.359936089836,12.3981430020147,11.8919014156459,11.8919014156459,108851.507825058,0.0,1.0
2021-01-06,13.36,13.87,13.195,13.24,389988,12.7611086677132,13.2482467979926,12.6035051549757,12.6464879311768,408290.518925083,0.0,1.0
2021-01-07,13.62,13.73,13.1,13.39,89957,13.0094535968752,13.1145226053669,12.5127637385511,12.7897638518473,94178.7701440658,0.0,1.0
2021-01-08,12.94,13.75,12.72,13.75,114113,12.359936089836,13.1336260614563,12.1497980728527,13.1336260614563,119468.434890556,0.0,1.0
2021-01-11,12.8,13.0,12.665,12.95,162961,12.2262118972102,12.4172464581041,12.0972635686068,12.3694878178806,170608.919388675,0.0,1.0
2021-01-12,13.1,13.19,12.75,12.82,135960,12.5127637385511,12.5987292909533,12.1784532569867,12.2453153532996,142340.736004837,0.0,1.0
2021-01-13,13.3,13.61,13.0,13.02,94336,12.703798299445,12.9999018688306,12.4172464581041,12.4363499141935,98763.2809043272,0.0,1.0
2021-01-14,13.32,13.5,13.3,13.35,93594,12.7229017555344,12.8948328603389,12.703798299445,12.7515569396685,97986.4581173633,0.0,1.0
2021-01-15,13.03,13.23,13.01,13.12,113304,12.4459016422382,12.6369362031321,12.4267981861488,12.5318671946405,118621.46772795,0.0,1.0
2021-01-19,13.05,13.23,13.0,13.23,136368,12.4650050983276,12.6369362031321,12.4172464581041,12.6369362031321,142767.883844569,0.0,1.0
2021-01-20,13.36,13.44,12.98,13.03,383306,12.7611086677132,12.8375224920707,12.3981430020147,12.4459016422382,401294.926118491,0.0,1.0
2021-01-21,13.76,13.91,13.195,13.34,396938,13.143177789501,13.2864537101714,12.6035051549757,12.7420052116238,415566.689234246,0.0,1.0
2021-01-22,13.76,13.82,13.19,13.45,139241,13.143177789501,13.2004881577692,12.5987292909533,12.8470742201154,145775.716549349,0.0,1.0
2021-01-25,13.58,13.68,13.28,13.68,226741,12.9712466846965,13.0667639651434,12.6846948433556,13.0667639651434,237382.177276204,0.0,1.0
2021-01-26,13.54,13.74,13.49,13.69,116674,12.9330397725177,13.1240743334116,12.8852811322942,13.0763156931881,122149.625129658,0.0,1.0
2021-01-27,12.89,13.5,12.77,13.5,145769,12.3121774496125,12.8948328603389,12.1975567130761,12.8948328603389,152610.081985062,0.0,1.0
2021-01-28,13.01,13.11,12.58,12.88,160451,12.4267981861488,12.5223154665958,12.0160738802269,12.3026257215678,167981.122629539,0.0,1.0
2021-01-29,12.58,13.22,12.45,13.22,104064,12.0160738802269,12.6273844750874,11.8919014156459,12.6273844750874,108947.825475194,0.0,1.0
2021-02-01,12.84,12.91,12.33,12.68,106775,12.264418809389,12.3312809057019,11.7772806791095,12.1115911606739,111786.055361257,0.0,1.0
2021-02-02,12.96,13.15,12.8,12.98,61766,12.3790395459253,12.5605223787746,12.2262118972102,12.3981430020147,64664.7388943425,0.0,1.0
2021-02-03,12.9,13.08,12.64,12.93,73029,12.3217291776572,12.4936602824617,12.0733842484951,12.3503843617913,76456.3225191029,0.0,1.0
2021-02-04,13.06,13.14,12.7501,12.87,58847,12.4745568263723,12.5509706507299,12.1785487742672,12.2930739935231,61608.7473644944,0.0,1.0
2021-02-05,13.03,13.2,12.94,13.18,67362,12.4459016422382,12.608281018998,12.359936089836,12.5891775629086,70523.3646569422,0.0,1.0
2021-02-08,13.84,13.965,13.03,13.07,167026,13.2195916138585,13.3389882144172,12.4459016422382,12.484108554417,174864.693821301,0.0,1.0
2021-02-09,14.27,14.46,13.85,13.85,137310,13.6303159197805,13.8117987526297,13.2291433419032,13.2291433419032,143754.09282748,0.0,1.0
2021-02-10,13.74,14.44,13.635,14.44,95222,13.1240743334116,13.7926952965403,13.0237811889423,13.7926952965403,99690.8617523728,0.0,1.0
2021-02-11,13.65,13.84,13.45,13.79,51647,13.0381087810093,13.2195916138585,12.8470742201154,13.1718329736351,54070.844310399,0.0,1.0
2021-02-12,13.69,13.79,13.51,13.55,55387,13.0763156931881,13.1718329736351,12.9043845883836,12.9425915005624,57986.3661746097,0.0,1.0
2021-02-16,13.42,13.95,13.42,13.79,73280,12.8184190359813,13.3246606223502,12.8184190359813,13.1718329736351,76719.102195017,0.0,1.0
2021-02-17,13.18,13.54,12.96,13.4,137596,12.5891775629086,12.9330397725177,12.3790395459253,12.7993155798919,144053.515087685,0.0,1.0
2021-02-18,13.27,13.49,13.04,13.14,76660,12.6751431153109,12.8852811322942,12.4554533702829,12.5509706507299,80257.7289065227,0.0,1.0
2021-02-19,13.23,13.3841,13.09,13.27,64845,12.6369362031321,12.7841283323009,12.5032120105064,12.6751431153109,67888.239380948,0.0,1.0
2021-02-22,13.41,13.52,13.13,13.28,63039,12.8088673079366,12.9139363164283,12.5414189226852,12.6846948433556,65997.4820315458,0.0,1.0
2021-02-23,13.17,13.44,13.05,13.33,96191,12.579625834864,12.8375224920707,12.4650050983276,12.7324534835791,100705.337871736,0.0,1.0
2021-02-24,12.88,13.0,10.8945,12.6,578803,12.3026257215678,12.4172464581041,10.4061301182935,12.0351773363163,605966.79186384,0.0,1.0
2021-02-25,12.48,13.85,12.4,13.85,205637,11.92055659978,13.2291433419032,11.8441427754224,13.2291433419032,215287.745879866,0.0,1.0
2021-02-26,12.61,13.25,12.31,12.6,126896,12.044729064361,12.6560396592215,11.7581772230201,12.0351773363163,132851.353604515,0.0,1.0
2021-03-01,12.84,12.97,12.47,12.84,158236,12.264418809389,12.38859127397,11.9110048717353,12.264418809389,165662.170509425,0.0,1.0
2021-03-02,12.45,12.825,12.4,12.79,76920,11.8919014156459,12.250091217322,11.8441427754224,12.2166601691655,80529.9309612537,0.0,1.0
2021-03-03,12.58,12.8,12.32,12.69,136392,12.0160738802269,12.2262118972102,11.7677289510648,12.1211428887186,142793.010188083,0.0,1.0
2021-03-04,12.6,13.06,12.44,12.67,487641,12.0351773363163,12.4745568263723,11.8823496876012,12.1020394326292,510526.469889195,0.0,1.0
2021-03-05,13.02,13.36,12.67,12.76,345477,12.4363499141935,12.7611086677132,12.1020394326292,12.1880049850314,361690.574086079,0.0,1.0
2021-03-08,13.14,13.4,12.91,13.06,434360,12.5509706507299,12.7993155798919,12.3312809057019,12.4745568263723,454744.940357906,0.0,1.0
2021-03-09,12.7,13.28,12.62,13.12,174957,12.1306946167633,12.6846948433556,12.0542807924057,12.5318671946405,183167.903421582,0.0,1.0
2021-03-10,12.97,13.16,12.8,12.96,192516,12.38859127397,12.5700741068193,12.2262118972102,12.3790395459253,201550.964494758,0.0,1.0
2021-03-11,13.09,13.46,12.84,13.01,281734,12.5032120105064,12.8566259481601,12.264418809389,12.4267981861488,294956.052644798,0.0,1.0
2021-03-12,13.23,13.42,12.89,13.0,286257,12.6369362031321,12.8184190359813,12.3121774496125,12.4172464581041,299691.321466143,0.0,1.0
2021-03-15,13.5,13.5,12.94,13.21,117391,12.8948328603389,12.8948328603389,12.359936089836,12.6178327470427,122900.274642129,0.0,1.0
2021-03-16,13.54,13.76,13.3,13.46,163612,12.9330397725177,13.143177789501,12.703798299445,12.8566259481601,171290.471456483,0.0,1.0
2021-03-17,13.41,13.63,13.1,13.41,202538,12.8088673079366,13.0190053249199,12.5127637385511,12.8088673079366,212043.306773667,0.0,1.0
2021-03-18,13.63,13.85,13.36,13.41,240373,13.0190053249199,13.2291433419032,12.7611086677132,12.8088673079366,251653.94039196,0.0,1.0
2021-03-19,14.11,14.87,13.355,13.68,1020727,13.4774882710653,14.2034196024622,12.7563328036908,13.0667639651434,1068630.71815247,0.0,1.0
2021-03-22,13.78,14.17,13.57,14.0,275046,13.1622812455904,13.5347986393335,12.9616949566518,13.3724192625737,287954.178252327,0.0,1.0
2021-03-23,13.225,13.83,13.17,13.69,196772,12.6321603391098,13.2100398858139,12.579625834864,13.0763156931881,206006.702744511,0.0,1.0
2021-03-24,13.01,13.563,12.9701,13.3,161087,12.4267981861488,12.9550087470205,12.3886867912505,12.703798299445,168646.970732651,0.0,1.0
2021-03-25,13.22,13.29,12.75,12.86,88011,12.6273844750874,12.6942465714003,12.1784532569867,12.2835222654784,92141.4424575004,0.0,1.0
2021-03-26,13.73,13.78,13.17,13.33,100231,13.1145226053669,13.1622812455904,12.579625834864,12.7324534835791,104934.939029868,0.0,1.0
2021-03-29,13.55,13.97,13.38,13.67,106813,12.9425915005624,13.3437640784396,12.7802121238026,13.0572122370987,111825.838738487,0.0,1.0
2021-03-30,13.77,13.86,13.36,13.54,96115,13.1527295175457,13.2386950699479,12.7611086677132,12.9330397725177,100625.771117276,0.0,1.0
2021-03-31,13.73,13.97,13.48,13.8,120666,13.1145226053669,13.3437640784396,12.8757294042495,13.1813847016798,126328.973600763,0.0,1.0
2021-04-01,13.89,13.93,13.62,13.93,89911,13.267350254082,13.3055571662608,13.0094535968752,13.3055571662608,94130.6113189978,0.0,1.0
2021-04-05,13.8,14.02,13.69,14.0,92395,13.1813847016798,13.3915227186631,13.0763156931881,13.3724192625737,96731.1878726604,0.0,1.0
2021-04-06,14.14,14.24,13.72,13.72,128274,13.5061434551994,13.6016607356464,13.1049708773222,13.1049708773222,134294.02449459,0.0,1.0
2021-04-07,13.91,14.18,13.82,14.07,120986,13.2864537101714,13.5443503673782,13.2004881577692,13.4392813588865,126663.991514278,0.0,1.0
2021-04-08,13.87,13.93,13.7,13.93,51671,13.2482467979926,13.3055571662608,13.0858674212328,13.3055571662608,54095.9706539126,0.0,1.0
2021-04-09,13.91,13.98,13.8,13.85,62575,13.2864537101714,13.3533158064843,13.1813847016798,13.2291433419032,65511.7060569484,0.0,1.0
2021-04-12,13.93,13.97,13.83,13.91,43135,13.3055571662608,13.3437640784396,13.2100398858139,13.2864537101714,45159.3678108904,0.0,1.0
2021-04-13,13.63,13.9171,13.53,13.9,240990,13.0190053249199,13.2932354370831,12.923488044473,13.2769019821267,252299.896806457,0.0,1.0
2021-04-14,13.63,13.82,13.62,13.62,62168,13.0190053249199,13.2004881577692,13.0094535968752,13.0094535968752,65085.6051481962,0.0,1.0
2021-04-15,13.88,13.94,13.56,13.66,81526,13.2577985260373,13.3151088943055,12.9521432286071,13.047660509054,85352.0950539158,0.0,1.0
2021-04-16,14.18,14.25,13.89,13.98,128970,13.5443503673782,13.6112124636911,13.267350254082,13.3533158064843,135022.688456486,0.0,1.0
2021-04-19,14.04,14.14,13.72,14.14,86383,13.4106261747525,13.5061434551994,13.1049708773222,13.5061434551994,90437.0388224906,0.0,1.0
2021-04-20,13.74,13.98,13.6,13.97,68298,13.1240743334116,13.3533158064843,12.9903501407859,13.3437640784396,71503.2920539745,0.0,1.0
2021-04-21,13.89,13.97,13.76,13.76,62825,13.267350254082,13.3437640784396,13.143177789501,13.143177789501,65773.4388018823,0.0,1.0
2021-04-22,13.7,13.94,13.66,13.94,125756,13.0858674212328,13.3151088943055,13.047660509054,13.3151088943055,131657.852287616,0.0,1.0
2021-04-23,13.9,13.97,13.72,13.75,83590,13.2769019821267,13.3437640784396,13.1049708773222,13.1336260614563,87512.9605960898,0.0,1.0
2021-04-26,13.93,14.02,13.75,13.9,89620,13.3055571662608,13.3915227186631,13.1336260614563,13.2769019821267,93825.9544038947,0.0,1.0
2021-04-27,13.92,14.01,13.75,13.88,71125,13.2960054382161,13.3819709906184,13.1336260614563,13.2577985260373,74462.9659336868,0.0,1.0
2021-04-28,14.19,14.37,13.85,13.95,131344,13.5539020954229,13.7258332002274,13.2291433419032,13.3246606223502,137508.102602378,0.0,1.0
2021-04-29,14.28,14.56,14.19,14.19,81515,13.6398676478251,13.9073160330766,13.5539020954229,13.5539020954229,85340.5788131388,0.0,1.0
2021-04-30,13.96,14.32,13.93,14.14,122670,13.3342123503949,13.6780745600039,13.3055571662608,13.5061434551994,128427.023284153,0.0,1.0
2021-05-03,14.49,14.52,14.0,14.0,108699,13.8404539367638,13.8691091208978,13.3724192625737,13.3724192625737,113800.350566268,0.0,1.0
2021-05-04,14.42,14.54,14.21,14.45,264788,13.7735918404509,13.8882125769872,13.5730055515123,13.802247024585,277214.760262201,0.0,1.0
2021-05-05,15.95,19.803,14.97,14.99,1657912,15.2350062312893,18.9152870469105,14.2989368829091,14.3180403389985,1735719.43447523,0.0,1.0
2021-05-06,16.93,17.72,15.83,16.32,532899,16.1710755796695,16.9256620952004,15.1203854947529,15.588420168943,557908.472170061,0.0,1.0
2021-05-07,17.03,17.46,16.65,16.83,247778,16.2665928601164,16.6773171660383,15.903627194418,16.0755582992225,259406.4642969,0.0,1.0
2021-05-10,16.59,17.28,16.56,16.86,250115,15.8463168261498,16.5053860612338,15.8176616420157,16.1042134833566,261853.141996542,0.0,1.0
2021-05-11,15.98,16.47,15.92,16.33,113741,15.2636614154234,15.7316960896135,15.2063510471552,15.5979718969877,119078.976566094,0.0,1.0
2021-05-12,15.3,16.13,15.27,16.08,126353,14.6141439083841,15.4069373360938,14.58548872425,15.3591786958703,132282.870082518,0.0,1.0
2021-05-13,15.16,15.515,15.02,15.27,139325,14.4804197157584,14.819506061345,14.3466955231326,14.58548872425,145863.658751647,0.0,1.0
2021-05-14,16.02,16.0925,15.23,15.28,155616,15.3018683276022,15.3711183559262,14.5472818120712,14.5950404522947,162919.211342518,0.0,1.0
2021-05-17,15.79,15.85,15.28,15.66,88964,15.2827648715128,15.3408374422722,14.789148020058,15.1569409682008,91916.7161053724,0.21,1.0
2021-05-18,15.63,16.07,15.63,15.87,224165,15.1279046828211,15.5537702017233,15.1279046828211,15.3601949658586,231605.03873208,0.0,1.0
2021-05-19,15.46,15.95,15.0,15.057,93029,14.9633657323361,15.4376250602045,14.5181426898475,14.5733116320689,96116.6334985693,0.0,1.0
2021-05-20,15.48,15.56,15.21,15.56,62339,14.9827232559226,15.0601533502684,14.7213966875053,15.0601533502684,64408.032072443,0.0,1.0
2021-05-21,15.54,15.88,15.38,15.63,52904,15.040795826682,15.3698737276519,14.8859356379903,15.1279046828211,54659.8843221823,0.0,1.0
2021-05-24,16.28,16.31,15.52,15.52,188382,15.7570241993811,15.7860604847608,15.0214383030955,15.0214383030955,194634.400581834,0.0,1.0
2021-05-25,16.84,17.28,16.24,16.24,231721,16.2990348598021,16.7249003787043,15.7183091522082,15.7183091522082,239411.822452374,0.0,1.0
2021-05-26,17.14,17.18,16.83,16.93,139491,16.589397713599,16.628112760772,16.2893560980089,16.3861437159412,144120.707772296,0.0,1.0
2021-05-27,16.8,17.69,16.75,17.18,111816,16.2603198126292,17.1217296122268,16.211926003663,16.628112760772,115527.174228208,0.0,1.0
2021-05-28,16.5,16.85,16.31,16.81,68007,15.9699569588322,16.3087136215953,15.7860604847608,16.2699985744224,70264.1530526739,0.0,1.0
2021-06-01,16.87,16.97,16.49,16.73,101570,16.3280711451818,16.4248587631141,15.960278197039,16.1925684800765,104941.10937933,0.0,1.0
2021-06-02,16.1,16.95,15.8475,16.95,184546,15.582806487103,16.4055012395276,15.3384177518239,16.4055012395276,190671.08370107,0.0,1.0
2021-06-03,16.1,16.13,15.63,16.05,85280,15.582806487103,15.6118427724826,15.1279046828211,15.5344126781368,88110.4441062244,0.0,1.0
2021-06-04,16.35,16.45,16.0,16.28,80276,15.8247755319337,15.9215631498661,15.4860188691706,15.7570241993811,82940.3612930501,0.0,1.0
2021-06-07,16.79,16.83,16.39,16.42,97739,16.2506410508359,16.2893560980089,15.8634905791067,15.8925268644864,100982.95844862,0.0,1.0
2021-06-08,16.78,16.93,16.65,16.85,56679,16.2409622890427,16.3861437159412,16.1151383857307,16.3087136215953,58560.1766122973,0.0,1.0
2021-06-09,16.21,16.85,16.13,16.81,99154,15.6892728668285,16.3087136215953,15.6118427724826,16.2699985744224,102444.922313656,0.0,1.0
2021-06-10,16.01,16.41,15.83,16.41,57708,15.4956976309639,15.8828481026931,15.3214799186857,15.8828481026931,59623.3291332318,0.0,1.0
2021-06-11,15.9,16.17,15.87,16.1,64399,15.3892312512383,15.6505578196556,15.3601949658586,15.582806487103,66536.4034943336,0.0,1.0
2021-06-14,15.5,16.005,15.38,15.93,91020,15.0020807795091,15.4908582500673,14.8859356379903,15.418267536618,94040.9547672203,0.0,1.0
2021-06-15,15.29,15.59,15.16,15.45,102469,14.7988267818512,15.0891896356481,14.6730028785392,14.9536869705429,105869.947198883,0.0,1.0
2021-06-16,15.2,15.31,14.721,15.3,116250,14.7117179257121,14.8181843054377,14.2481052358163,14.8085055436444,120108.338735326,0.0,1.0
2021-06-17,14.87,15.1489,14.66,15.09,77010,14.3923187865355,14.6622594529487,14.1890647888776,14.6052515459866,79565.9627183436,0.0,1.0
2021-06-18,14.59,14.84,14.5415,14.55,119011,14.121313456325,14.3632825011558,14.0743714616278,14.082598409152,122960.976354666,0.0,1.0
2021-06-21,15.17,15.24,14.66,14.885,101578,14.6826816403324,14.750432972885,14.1890647888776,14.4068369292253,104949.374899415,0.0,1.0
2021-06-22,15.03,15.2,14.94,15.11,72631,14.5471789752272,14.7117179257121,14.4600701190881,14.624609069573,75041.6236618104,0.0,1.0
2021-06-23,14.65,15.1,14.63,15.07,82600,14.1793860270844,14.6149303077798,14.1600285034979,14.5858940224001,85341.4948777455,0.0,1.0
2021-06-24,14.66,14.73,14.55,14.73,101881,14.1890647888776,14.2568161214302,14.082598409152,14.2568161214302,105262.431472635,0.0,1.0
2021-06-25,14.4,14.89,14.3,14.76,303517,13.9374169822536,14.4116763101219,13.8406293643213,14.2858524068099,313590.732455311,0.0,1.0
2021-06-28,14.61,14.64,14.16,14.41,122825,14.1406709799114,14.1697072652911,13.705126699216,13.9470957440468,126901.563055196,0.0,1.0
2021-06-29,14.83,14.96,14.55,14.61,94878,14.3536037393625,14.4794276426745,14.082598409152,14.1406709799114,98027.0018282177,0.0,1.0
2021-06-30,14.76,15.03,14.68,14.7,90322,14.2858524068099,14.5471789752272,14.2084223124641,14.2277798360505,93319.7881398034,0.0,1.0
2021-07-01,14.87,15.0,14.74,14.9,84044,14.3923187865355,14.5181426898475,14.2664948832235,14.4213550719152,86833.4212530901,0.0,1.0
2021-07-02,14.45,14.88,14.41,14.88,84161,13.9858107912197,14.4019975483287,13.9470957440468,14.4019975483287,86954.3044843339,0.0,1.0
2021-07-06,14.16,14.51,13.9,14.45,120550,13.705126699216,14.0438833619791,13.453478892592,13.9858107912197,124551.05578102,0.0,1.0
2021-07-07,14.06,14.34,13.98,14.16,72453,13.6083390812837,13.8793444114942,13.5309089869378,13.705126699216,74857.715839919,0.0,1.0
2021-07-08,13.73,13.98,13.56,13.79,77870,13.2889399421071,13.5309089869378,13.1244009916221,13.3470125128664,80454.5061274823,0.0,1.0
2021-07-09,14.06,14.16,13.87,13.95,48620,13.6083390812837,13.705126699216,13.4244426072123,13.5018727015582,50233.6983166586,0.0,1.0
2021-07-12,14.2,14.25,13.85,14.0,66090,13.7438417463889,13.7922355553551,13.4050850836258,13.5502665105243,68283.5278023031,0.0,1.0
2021-07-13,13.86,14.14,13.825,14.13,67386,13.4147638454191,13.6857691756296,13.3808881791428,13.6760904138363,69622.5420560746,0.0,1.0
2021-07-14,13.66,13.88,13.52,13.88,52774,13.2211886095544,13.4341213690055,13.0856859444492,13.4341213690055,54525.569620801,0.0,1.0
2021-07-15,13.64,13.7699,13.37,13.51,133415,13.201831085968,13.327558201662,12.9405045175507,13.076007182656,137843.045267729,0.0,1.0
2021-07-16,13.34,13.76,13.33,13.76,74184,12.911468232171,13.3179762274867,12.9017894703778,13.3179762274867,76646.1677483136,0.0,1.0
2021-07-19,13.13,13.33,12.828,13.09,87931,12.7082142345132,12.9017894703778,12.4159156283576,12.6694991873402,90849.4308243951,0.0,1.0
2021-07-20,13.4,13.55,13.15,13.18,55825,12.9695408029304,13.1147222298289,12.7275717580996,12.7566080434793,57677.8323432223,0.0,1.0
2021-07-21,13.52,13.79,13.38,13.55,68400,13.0856859444492,13.3470125128664,12.9501832793439,13.1147222298289,70670.1967268499,0.0,1.0
2021-07-22,13.05,13.49,13.04,13.46,42895,12.6307841401673,13.0566496590695,12.6211053783741,13.0276133736898,44318.6855058221,0.0,1.0
2021-07-23,13.12,13.25,12.92,13.13,46682,12.6985354727199,12.8243593760319,12.5049602368553,12.7082142345132,48231.3760760646,0.0,1.0
2021-07-26,12.98,13.29,12.96,13.15,47179,12.5630328076147,12.8630744232049,12.5436752840282,12.7275717580996,48744.8715113458,0.0,1.0
2021-07-27,12.85,13.04,12.77,12.92,59810,12.4372089043027,12.6211053783741,12.3597788099568,12.5049602368553,61795.0945355685,0.0,1.0
2021-07-28,13.01,13.125,12.75,13.125,54573,12.5920690929944,12.7033748536165,12.3404212863704,12.7033748536165,56384.2784499178,0.0,1.0
2021-07-29,13.29,13.369,12.95,13.13,68217,12.8630744232049,12.9395366413714,12.533996522235,12.7082142345132,70481.1229549051,0.0,1.0
2021-07-30,13.27,13.45,13.2,13.44,53335,12.8437168996184,13.0179346118966,12.7759655670658,13.0082558501033,55105.1892167623,0.0,1.0
2021-08-02,13.61,13.95,13.38,13.38,115864,13.1727948005883,13.5018727015582,12.9501832793439,12.9501832793439,119709.527391224,0.0,1.0
2021-08-03,14.17,14.24,13.51,13.61,141956,13.7148054610092,13.7825567935619,13.076007182656,13.1727948005883,146667.521148491,0.0,1.0
2021-08-04,13.78,14.5,13.21,14.12,151328,13.3373337510732,14.0342046001859,12.785644328859,13.6664116520431,156350.577928081,0.0,1.0
2021-08-05,13.43,13.9188,13.18,13.78,115325,12.9985770883101,13.4716749647633,12.7566080434793,13.3373337510732,119152.637975497,0.0,1.0
2021-08-06,13.58,13.67,13.42,13.52,57337,13.1437585152086,13.2308673713477,12.9888983265169,13.0856859444492,59240.0156392893,0.0,1.0
2021-08-09,13.25,13.67,13.18,13.67,60578,12.8243593760319,13.2308673713477,12.7566080434793,13.2308673713477,62588.58446373,0.0,1.0
2021-08-10,13.53,13.53,13.24,13.24,35497,13.0953647062424,13.0953647062424,12.8146806142387,12.8146806142387,36675.1458072076,0.0,1.0
2021-08-11,14.19,14.27,13.5,13.69,101417,13.7341629845957,13.8115930789416,13.0663284208627,13.2502248949341,104783.031307704,0.0,1.0
2021-08-12,14.01,14.43,13.82,14.21,95468,13.5599452723175,13.9664532676333,13.3760487982461,13.7535205081822,98636.5839344874,0.0,1.0
2021-08-13,13.97,14.05,13.8488,14.05,42876,13.5212302251446,13.5986603194905,13.4039236322106,13.5986603194905,44299.0548956202,0.0,1.0
2021-08-16,13.97,14.15,13.72,13.86,53630,13.5212302251446,13.6954479374228,13.2792611803138,13.4147638454191,55409.9802698972,0.0,1.0
2021-08-17,13.56,13.91,13.3301,13.9,34776,13.1244009916221,13.4631576543852,12.9018862579957,13.453478892592,35930.2158095459,0.0,1.0
2021-08-18,13.38,13.66,13.35,13.47,29322,12.9501832793439,13.2211886095544,12.9211469939643,13.037292135483,30295.1974915892,0.0,1.0
2021-08-19,13.21,13.31,13.11,13.21,59358,12.785644328859,12.8824319467913,12.6888567109267,12.785644328859,61328.0926507656,0.0,1.0
2021-08-20,13.04,13.195,12.9,13.12,80518,12.6211053783741,12.7711261861692,12.4856027132688,12.6985354727199,83190.3932756212,0.0,1.0
2021-08-23,13.35,13.4,12.98,13.1,111925,12.9211469939643,12.9695408029304,12.5630328076147,12.6791779491335,115639.791939366,0.0,1.0
2021-08-24,13.35,13.4199,13.22,13.36,58702,12.9211469939643,12.9888015388989,12.7953230906522,12.9308257557575,60650.3200037943,0.0,1.0
2021-08-25,13.2,13.36,13.19,13.25,46288,12.7759655670658,12.9308257557575,12.7662868052725,12.8243593760319,47824.2992118776,0.0,1.0
2021-08-26,12.84,13.25,12.84,13.22,66069,12.4275301425094,12.8243593760319,12.4275301425094,12.7953230906522,68261.8308120799,0.0,1.0
2021-08-27,13.25,13.27,12.82,12.88,53712,12.8243593760319,12.8437168996184,12.408172618923,12.4662451896824,55494.7018507687,0.0,1.0
2021-08-30,13.17,13.33,13.013,13.29,56784,12.7469292816861,12.9017894703778,12.5949727215323,12.8630744232049,58668.6615634129,0.0,1.0
2021-08-31,13.0,13.1999,12.89,13.14,120151,12.5823903312011,12.7758687794478,12.4759239514756,12.7178929963064,124138.81296678,0.0,1.0
2021-09-01,13.23,13.365,12.87,13.08,61921,12.8050018524455,12.9356651366541,12.4565664278891,12.659820425547,63976.158648001,0.0,1.0
2021-09-02,13.37,13.38,13.1401,13.32,52212,12.9405045175507,12.9501832793439,12.7179897839243,12.8921107085846,53944.9168348289,0.0,1.0
2021-09-03,13.31,13.35,13.185,13.33,39648,12.8824319467913,12.9211469939643,12.7614474243759,12.9017894703778,40963.917541318,0.0,1.0
2021-09-07,13.41,13.53,13.16,13.53,61840,12.9792195647236,13.0953647062424,12.7372505198929,13.0953647062424,63892.4702571406,0.0,1.0
2021-09-08,13.27,13.4,13.115,13.31,121502,12.8437168996184,12.9695408029304,12.6936960918233,12.8824319467913,125534.652671136,0.0,1.0
2021-09-09,13.3,13.4299,13.235,13.32,112653,12.8727531849981,12.9984803006922,12.8098412333421,12.8921107085846,116391.954267103,0.0,1.0
2021-09-10,13.42,13.49,13.1341,13.37,132503,12.9888983265169,13.0566496590695,12.7121825268484,12.9405045175507,136900.775978038,0.0,1.0
2021-09-13,13.61,13.795,13.53,13.55,69006,13.1727948005883,13.3518518937631,13.0953647062424,13.1147222298289,71296.3098732895,0.0,1.0
2021-09-14,13.41,13.82,13.32,13.61,97140,12.9792195647236,13.3760487982461,12.8921107085846,13.1727948005883,100364.077632255,0.0,1.0
2021-09-15,13.37,13.5,13.23,13.41,74477,12.9405045175507,13.0663284208627,12.8050018524455,12.9792195647236,76948.8924214271,0.0,1.0
2021-09-16,13.13,13.35,13.055,13.35,103994,12.7082142345132,12.9211469939643,12.6356235210639,12.9211469939643,107445.561965088,0.0,1.0
2021-09-17,13.08,13.13,12.98,12.98,220762,12.659820425547,12.7082142345132,12.5630328076147,12.5630328076147,228089.093125919,0.0,1.0
2021-09-20,13.03,13.08,12.67,12.87,143188,12.6114266165808,12.659820425547,12.2629911920245,12.4565664278891,147940.411241582,0.0,1.0
2021-09-21,12.75,13.17,12.57,13.14,74265,12.3404212863704,12.7469292816861,12.1662035740922,12.7178929963064,76729.8561391739,0.0,1.0
2021-09-22,13.01,13.14,12.77,12.77,42892,12.5920690929944,12.7178929963064,12.3597788099568,12.3597788099568,44315.5859357901,0.0,1.0
2021-09-23,13.2,13.3,12.82,13.08,68432,12.7759655670658,12.8727531849981,12.408172618923,12.659820425547,70703.2588071899,0.0,1.0
2021-09-24,13.04,13.24,13.0,13.04,44058,12.6211053783741,12.8146806142387,12.5823903312011,12.6211053783741,45520.2854881805,0.0,1.0
2021-09-27,13.52,13.62,13.04,13.11,87709,13.0856859444492,13.1824735623815,12.6211053783741,12.6888567109267,90620.0626420363,0.0,1.0
2021-09-28,12.82,13.49,12.78,13.45,67924,12.408172618923,13.0566496590695,12.36945757175,13.0179346118966,70178.3982817916,0.0,1.0
2021-09-29,12.8,12.905,12.705,12.9,78569,12.3888150953365,12.4904420941654,12.2968668583008,12.4856027132688,81176.7059449105,0.0,1.0
2021-09-30,12.42,13.195,12.42,12.89,97883,12.0210221471937,12.7711261861692,12.0210221471937,12.4759239514756,101131.73781015,0.0,1.0
2021-10-01,12.73,12.9,12.5,12.52,243879,12.3210637627839,12.4856027132688,12.0984522415396,12.117809765126,251973.346601571,0.0,1.0
2021-10-04,12.45,12.955,12.34,12.74,68063,12.0500584325734,12.5388359031316,11.9435920528479,12.3307425245771,70322.0116932689,0.0,1.0
2021-10-05,12.65,12.7,12.4177,12.56,61526,12.243633668438,12.2920274774042,12.0187960319813,12.156524812299,63568.0485938039,0.0,1.0
2021-10-06,12.47,12.8624,12.26,12.725,67738,12.0694159561599,12.4492105689263,11.866161958502,12.3162243818873,69986.2249398151,0.0,1.0
2021-10-07,12.56,12.71,12.51,12.56,69352,12.156524812299,12.3017062391974,12.1081310033328,12.156524812299,71653.7936169661,0.0,1.0
2021-10-08,12.39,12.56,12.31,12.55,65413,11.991985861814,12.156524812299,11.9145557674682,12.1468460505057,67584.0581651088,0.0,1.0
2021-10-11,12.02,12.65,12.02,12.44,45836,11.6338716754644,12.243633668438,11.6338716754644,12.0403796707802,47357.2973270747,0.0,1.0
2021-10-12,12.31,12.5,12.07,12.2,115996,11.9145557674682,12.0984522415396,11.6822654844306,11.8080893877426,119845.908472627,0.0,1.0
2021-10-13,12.2,12.36,12.15,12.24,95249,11.8080893877426,11.9629495764343,11.7596955787765,11.8468044349155,98410.31532216,0.0,1.0
2021-10-14,12.22,12.4,12.145,12.4,80567,11.8274469113291,12.0016646236072,11.7548561978798,12.0016646236072,83241.019586142,0.0,1.0
2021-10-15,12.34,12.68,12.32,12.39,138415,11.9435920528479,12.2726699538177,11.9242345292614,11.991985861814,143008.995320861,0.0,1.0
2021-10-18,12.44,12.65,12.1106,12.31,161779,12.0403796707802,12.243633668438,11.7215612573111,11.9145557674682,167148.446729138,0.0,1.0
2021-10-19,12.27,12.45,12.09,12.45,67331,11.8758407202952,12.0500584325734,11.7016230080171,12.0500584325734,69565.7166054905,0.0,1.0
2021-10-20,12.5,12.54,12.04,12.17,38598,12.0984522415396,12.1371672887125,11.6532291990509,11.7790531023629,39879.06803016,0.0,1.0
2021-10-21,12.39,12.52,12.26,12.42,41980,11.991985861814,12.117809765126,11.866161958502,12.0210221471937,43373.3166460989,0.0,1.0
2021-10-22,12.28,12.44,12.25,12.42,44367,11.8855194820885,12.0403796707802,11.8564831967088,12.0210221471937,45839.5412014641,0.0,1.0
2021-10-25,12.46,12.55,12.25,12.27,52409,12.0597371943666,12.1468460505057,11.8564831967088,11.8758407202952,54148.4552669224,0.0,1.0
2021-10-26,12.34,12.49,12.32,12.49,42811,11.9435920528479,12.0887734797463,11.9242345292614,12.0887734797463,44231.8975449293,0.0,1.0
2021-10-27,12.24,12.5342,12.21,12.28,48325,11.8468044349155,12.1315536068724,11.8177681495358,11.8855194820885,49928.9072635239,0.0,1.0
2021-10-28,12.55,12.63,12.29,12.29,35761,12.1468460505057,12.2242761448516,11.8951982438817,11.8951982438817,36947.907970013,0.0,1.0
2021-10-29,12.48,12.6448,12.34,12.47,35695,12.0790947179531,12.2386007123056,11.9435920528479,12.0694159561599,36879.7174293116,0.0,1.0
2021-11-01,12.75,12.79,12.33,12.5,78700,12.3404212863704,12.3791363335433,11.9339132910546,12.0984522415396,81312.0538363022,0.0,1.0
2021-11-02,12.91,13.01,12.55,12.7,83757,12.4952814750621,12.5920690929944,12.1468460505057,12.2920274774042,86536.8957200403,0.0,1.0
2021-11-03,13.15,13.56,12.3,12.36,110065,12.7275717580996,13.1244009916221,11.9048770056749,11.9629495764343,113718.058519602,0.0,1.0
2021-11-04,13.07,13.5,12.76,13.48,161539,12.6501416637538,13.0663284208627,12.3501000481636,13.0469708972763,166900.481126588,0.0,1.0
2021-11-05,13.34,13.56,13.15,13.15,69963,12.911468232171,13.1244009916221,12.7275717580996,12.7275717580996,72285.0727134593,0.0,1.0
2021-11-08,13.31,13.51,13.25,13.44,85209,12.8824319467913,13.076007182656,12.8243593760319,13.0082558501033,88037.0876154703,0.0,1.0
2021-11-09,13.5,13.53,13.137,13.29,250550,13.0663284208627,13.0953647062424,12.7149893677684,12.8630744232049,258865.757162461,0.0,1.0
2021-11-10,13.08,13.6699,13.0,13.45,259912,12.659820425547,13.2307705837297,12.5823903312011,13.0179346118966,268538.482041945,0.0,1.0
2021-11-11,12.84,13.14,12.79,13.09,41596,12.4275301425094,12.7178929963064,12.3791363335433,12.6694991873402,42976.5716820184,0.0,1.0
2021-11-12,12.51,12.88,12.45,12.88,111131,12.1081310033328,12.4662451896824,12.0500584325734,12.4662451896824,114819.439070929,0.0,1.0
2021-11-15,12.34,12.5595,12.26,12.51,74062,11.9435920528479,12.1560408742093,11.866161958502,12.1081310033328,76520.1185670167,0.0,1.0
2021-11-16,11.77,12.2,11.69,12.18,174871,11.488690248566,11.908413001912,11.4106022944551,11.8888910133843,179152.856023506,0.1,1.0
2021-11-17,12.34,12.39,11.8,11.88,168769,12.0450669216061,12.0938718929254,11.5179732313576,11.5960611854685,172901.443682664,0.0,1.0
2021-11-18,12.33,12.37,12.1,12.32,107062,12.0353059273423,12.0743499043977,11.8108030592734,12.0255449330784,109683.498530852,0.0,1.0
2021-11-19,12.29,12.47,12.0,12.21,197144,11.9962619502868,12.1719598470363,11.7131931166348,11.9181739961759,201971.22820764,0.0,1.0
2021-11-22,12.49,12.69,12.3211,12.33,93259,12.1914818355641,12.3867017208413,12.0266186424474,12.0353059273423,95542.5210577861,0.0,1.0
2021-11-23,12.56,12.59,12.36,12.47,50580,12.2598087954111,12.2890917782027,12.0645889101338,12.1719598470363,51818.4916748286,0.0,1.0
2021-11-24,12.54,12.7,12.37,12.41,43054,12.2402868068834,12.3964627151052,12.0743499043977,12.1133938814532,44108.2115572966,0.0,1.0
2021-11-26,12.0,12.33,11.74,12.31,77411,11.7131931166348,12.0353059273423,11.4594072657744,12.0157839388145,79306.4701273261,0.0,1.0
2021-11-29,11.92,12.38,11.83,12.08,99243,11.6351051625239,12.0841108986616,11.5472562141491,11.7912810707457,101673.044074437,0.0,1.0
2021-11-30,11.17,11.955,11.04,11.8,223094,10.9030305927342,11.6692686424474,10.776137667304,11.5179732313576,228556.634671891,0.0,1.0
2021-12-01,10.73,11.41,10.66,11.4,206317,10.4735468451243,11.1372944550669,10.4052198852772,11.1275334608031,211368.836434867,0.0,1.0
2021-12-02,10.99,11.0,10.63,10.8,127822,10.7273326959847,10.7370936902486,10.3759369024857,10.5418738049713,130951.823702253,0.0,1.0
2021-12-03,11.31,11.35,10.75,11.0,108120,11.0396845124283,11.0787284894837,10.493068833652,10.7370936902486,110767.404505387,0.0,1.0
2021-12-06,11.46,11.73,11.34,11.47,56114,11.1860994263862,11.4496462715105,11.0689674952199,11.1958604206501,57487.9960822725,0.0,1.0
2021-12-07,11.51,11.765,11.36,11.53,89474,11.2349043977055,11.483809751434,11.0884894837476,11.2544263862333,91664.8423114597,0.0,1.0
2021-12-08,11.54,11.595,11.41,11.55,41358,11.2641873804971,11.3178728489484,11.1372944550669,11.273948374761,42370.6836434869,0.0,1.0
2021-12-09,11.22,11.45,11.18,11.45,92524,10.9518355640535,11.1763384321224,10.9127915869981,11.1763384321224,94789.5239960826,0.0,1.0
2021-12-10,11.12,11.34,10.98,11.34,70128,10.8542256214149,11.0689674952199,10.7175717017208,11.0689674952199,71845.140058766,0.0,1.0
2021-12-13,10.72,11.06,10.71,11.01,76335,10.4637858508604,10.7956596558317,10.4540248565966,10.7468546845124,78204.1234084233,0.0,1.0
2021-12-14,10.47,10.92,10.44,10.69,48618,10.2197609942639,10.6590057361377,10.1904780114723,10.4345028680688,49808.4505386874,0.0,1.0
2021-12-15,10.53,10.74,10.2,10.48,88368,10.278326959847,10.4833078393881,9.95621414913958,10.2295219885277,90531.7610186095,0.0,1.0
2021-12-16,10.58,10.85,10.515,10.6,673449,10.3271319311663,10.5906787762906,10.2636854684512,10.3466539196941,689938.936336928,0.0,1.0
2021-12-17,10.53,10.76,10.23,10.54,102092,10.278326959847,10.5028298279159,9.98549713193117,10.2880879541109,104591.804113614,0.0,1.0
2021-12-20,10.45,10.5,10.2,10.43,100139,10.2002390057361,10.2490439770554,9.95621414913958,10.1807170172084,102590.983349658,0.0,1.0
2021-12-21,10.89,11.0,10.53,10.53,110032,10.6297227533461,10.7370936902486,10.278326959847,10.278326959847,112726.221351616,0.0,1.0
2021-12-22,11.04,11.1,10.94,10.95,86589,10.776137667304,10.8347036328872,10.6785277246654,10.6882887189293,88709.2007835457,0.0,1.0
2021-12-23,11.22,11.36,11.09,11.11,43428,10.9518355640535,11.0884894837476,10.8249426386233,10.8444646271511,44491.3692458376,0.0,1.0
2021-12-27,11.21,11.28,11.04,11.27,68171,10.9420745697897,11.0104015296367,10.776137667304,11.0006405353728,69840.2213516159,0.0,1.0
2021-12-28,11.25,11.35,11.06,11.22,47145,10.9811185468451,11.0787284894837,10.7956596558317,10.9518355640535,48299.3829578845,0.0,1.0
2021-12-29,11.36,11.5,11.105,11.19,102548,11.0884894837476,11.2251434034417,10.8395841300191,10.922552581262,105058.96963761,0.0,1.0
2021-12-30,11.3,11.56,11.29,11.35,39051,11.0299235181644,11.2837093690249,11.0201625239006,11.0787284894837,40007.1949069541,0.0,1.0
2021-12-31,11.34,11.48,11.13,11.23,41976,11.0689674952199,11.205621414914,10.8639866156788,10.9615965583174,43003.8158667972,0.0,1.0
2022-01-03,11.53,11.67,11.38,11.45,55995,11.2544263862333,11.3910803059273,11.1080114722753,11.1763384321224,57366.0822722819,0.0,1.0
2022-01-04,11.98,12.0,11.25,11.58,103109,11.6936711281071,11.7131931166348,10.9811185468451,11.3032313575526,105633.706170421,0.0,1.0
2022-01-05,12.44,12.63,11.97,12.0,199678,12.1426768642447,12.3281357552581,11.6839101338432,11.7131931166348,204567.275220373,0.0,1.0
2022-01-06,12.4,12.7,11.75,12.42,92602,12.1036328871893,12.3964627151052,11.4691682600382,12.123154875717,94869.4338883447,0.0,1.0
2022-01-07,12.13,12.49,12.08,12.33,77349,11.840086042065,12.1914818355641,11.7912810707457,12.0353059273423,79242.9520078355,0.0,1.0
2022-01-10,12.2,12.26,11.85,12.01,92158,11.908413001912,11.9669789674952,11.5667782026769,11.7229541108987,94414.5621939279,0.0,1.0
2022-01-11,12.32,12.42,12.09,12.13,116496,12.0255449330784,12.123154875717,11.8010420650096,11.840086042065,119348.49755142,0.0,1.0
2022-01-12,12.43,12.57,12.34,12.35,73416,12.1329158699809,12.269569789675,12.0450669216061,12.05482791587,75213.6493633691,0.0,1.0
2022-01-13,12.63,12.7599,12.53,12.57,52117,12.3281357552581,12.4549310707457,12.2305258126195,12.269569789675,53393.126346719,0.0,1.0
2022-01-14,12.56,12.56,12.39,12.49,49734,12.2598087954111,12.2598087954111,12.0938718929254,12.1914818355641,50951.77668952,0.0,1.0
2022-01-18,12.44,12.59,12.4,12.51,85746,12.1426768642447,12.2890917782027,12.1036328871893,12.2110038240918,87845.559255632,0.0,1.0
2022-01-19,12.38,12.74,12.31,12.74,86886,12.0841108986616,12.4355066921606,12.0157839388145,12.4355066921606,89013.4730656217,0.0,1.0
2022-01-20,12.22,12.52,12.1404,12.47,108789,11.9279349904398,12.2207648183556,11.8502374760994,12.1719598470363,111452.785504407,0.0,1.0
2022-01-21,12.32,12.64,12.08,12.18,299981,12.0255449330784,12.337896749522,11.7912810707457,11.8888910133843,307326.27424094,0.0,1.0
2022-01-24,12.59,12.67,12.045,12.09,134972,12.2890917782027,12.3671797323136,11.7571175908222,11.8010420650096,138276.897159647,0.0,1.0
2022-01-25,12.19,12.5,12.0,12.5,294918,11.8986520076482,12.2012428298279,11.7131931166348,12.2012428298279,302139.302644466,0.0,1.0
2022-01-26,12.17,12.6,11.9,12.31,148728,11.8791300191205,12.2988527724665,11.6155831739962,12.0157839388145,152369.723800195,0.0,1.0
2022-01-27,11.99,12.38,11.95,12.23,111449,11.7034321223709,12.0841108986616,11.6643881453155,11.9376959847036,114177.917727718,0.0,1.0
2022-01-28,12.01,12.02,11.55,11.93,156535,11.7229541108987,11.7327151051625,11.273948374761,11.6448661567878,160367.884427032,0.0,1.0
2022-01-31,12.33,12.36,11.7151,11.89,203255,12.0353059273423,12.0645889101338,11.4351023900574,11.6058221797323,208231.860920665,0.0,1.0
2022-02-01,12.68,12.7,12.35,12.41,99201,12.3769407265774,12.3964627151052,12.05482791587,12.1133938814532,101630.015670911,0.0,1.0
2022-02-02,12.51,12.82,12.46,12.82,95669,12.2110038240918,12.5135946462715,12.1621988527725,12.5135946462715,98011.5318315375,0.0,1.0
2022-02-03,12.26,12.48,12.14,12.48,91057,11.9669789674952,12.1817208413002,11.8498470363289,12.1817208413002,93286.6033300687,0.0,1.0
2022-02-04,12.35,12.38,12.095,12.24,89344,12.05482791587,12.0841108986616,11.8059225621415,11.9474569789675,91531.6591576884,0.0,1.0
2022-02-07,12.34,12.45,12.19,12.26,73685,12.0450669216061,12.1524378585086,11.8986520076482,11.9669789674952,75489.2360430951,0.0,1.0
2022-02-08,12.5,12.63,12.1,12.28,72225,12.2012428298279,12.3281357552581,11.8108030592734,11.9865009560229,73993.4867776691,0.0,1.0
2022-02-09,11.96,12.4185,11.79,11.88,245960,11.6741491395794,12.1216907265774,11.5082122370937,11.5960611854685,251982.526934377,0.0,1.0
2022-02-10,11.61,11.97,11.5,11.85,171168,11.3325143403442,11.6839101338432,11.2251434034417,11.5667782026769,175359.185112634,0.0,1.0
2022-02-11,11.66,11.78,11.5,11.52,189430,11.3813193116635,11.4984512428298,11.2251434034417,11.2446653919694,194068.344760039,0.0,1.0
2022-02-14,11.72,11.82,11.59,11.59,118531,11.4398852772467,11.5374952198853,11.3129923518164,11.3129923518164,121433.326150832,0.0,1.0
2022-02-15,11.86,12.04,11.76,11.76,59931,11.5765391969407,11.7522370936902,11.4789292543021,11.4789292543021,61398.4583741431,0.0,1.0
2022-02-16,12.09,12.125,11.8,11.83,62608,11.8010420650096,11.8352055449331,11.5179732313576,11.5472562141491,64141.0068560233,0.0,1.0
2022-02-17,12.09,12.22,12.0,12.0,91534,11.8010420650096,11.9279349904398,11.7131931166348,11.7131931166348,93775.2830558273,0.0,1.0
2022-02-18,12.19,12.33,12.01,12.01,119701,11.8986520076482,12.0353059273423,11.7229541108987,11.7229541108987,122631.97453477,0.0,1.0
2022-02-22,12.04,12.17,11.88,12.1,103157,11.7522370936902,11.8791300191205,11.5960611854685,11.8108030592734,105682.881488737,0.0,1.0
2022-02-23,11.74,12.1,11.715,12.09,87834,11.4594072657744,11.8108030592734,11.4350047801147,11.8010420650096,89984.6856023505,0.0,1.0
2022-02-24,11.62,11.66,11.28,11.51,92549,11.342275334608,11.3813193116635,11.0104015296367,11.2349043977055,94815.1361410384,0.0,1.0
2022-02-25,12.03,12.04,11.64,11.64,74940,11.7424760994264,11.7522370936902,11.3617973231358,11.3617973231358,76774.9657198824,0.0,1.0
2022-02-28,11.99,12.12,11.85,11.92,80601,11.7034321223709,11.8303250478011,11.5667782026769,11.6351051625239,82574.5798237025,0.0,1.0
2022-03-01,12.13,12.18,11.93,11.97,94148,11.840086042065,11.8888910133843,11.6448661567878,11.6839101338432,96453.2889324193,0.0,1.0
2022-03-02,11.98,12.25,11.93,12.2,197765,11.6936711281071,11.9572179732314,11.6448661567878,11.908413001912,202607.433888344,0.0,1.0
2022-03-03,11.68,12.03,11.55,12.03,88259,11.4008413001912,11.7424760994264,11.273948374761,11.7424760994264,90420.0920666014,0.0,1.0
2022-03-04,11.49,11.52,11.41,11.51,55078,11.2153824091778,11.2446653919694,11.1372944550669,11.2349043977055,56426.6287952988,0.0,1.0
2022-03-07,11.44,11.51,11.32,11.51,87999,11.1665774378585,11.2349043977055,11.0494455066922,11.2349043977055,90153.7257590598,0.0,1.0
2022-03-08,11.5,11.72,11.39,11.45,72244,11.2251434034417,11.4398852772467,11.1177724665392,11.1763384321224,74012.9520078353,0.0,1.0
2022-03-09,11.72,11.92,11.65,11.67,91815,11.4398852772467,11.6351051625239,11.3715583173996,11.3910803059273,94063.1635651318,0.0,1.0
2022-03-10,11.56,11.635,11.44,11.54,42057,11.2837093690249,11.3569168260038,11.1665774378585,11.2641873804971,43086.7992164543,0.0,1.0
2022-03-11,11.45,11.65,11.45,11.57,37470,11.1763384321224,11.3715583173996,11.1763384321224,11.2934703632887,38387.4828599411,0.0,1.0
2022-03-14,11.35,11.49,11.295,11.49,43921,11.0787284894837,11.2153824091778,11.0250430210325,11.2153824091778,44996.4407443685,0.0,1.0
2022-03-15,11.39,11.48,11.2707,11.34,82166,11.1177724665392,11.205621414914,11.0013238049713,11.0689674952199,84177.9000979432,0.0,1.0
2022-03-16,11.6,11.65,11.445,11.47,56706,11.3227533460803,11.3715583173996,11.1714579349904,11.1958604206501,58094.4916748286,0.0,1.0
2022-03-17,11.44,11.54,11.39,11.5,43281,11.1665774378585,11.2641873804971,11.1177724665392,11.2251434034417,44340.7698334966,0.0,1.0
2022-03-18,11.53,11.66,11.19,11.44,123684,11.2544263862333,11.3813193116635,10.922552581262,11.1665774378585,126712.501469148,0.0,1.0
2022-03-21,11.31,11.59,11.25,11.46,43829,11.0396845124283,11.3129923518164,10.9811185468451,11.1860994263862,44902.1880509305,0.0,1.0
2022-03-22,11.32,11.48,11.29,11.34,93817,11.0494455066922,11.205621414914,11.0201625239006,11.0689674952199,96114.1841332024,0.0,1.0
2022-03-23,11.2,11.31,11.15,11.26,70182,10.9323135755258,11.0396845124283,10.8835086042065,10.990879541109,71900.4622918708,0.0,1.0
2022-03-24,10.89,11.27,10.85,11.27,52292,10.6297227533461,11.0006405353728,10.5906787762906,11.0006405353728,53572.4113614103,0.0,1.0
2022-03-25,10.65,10.93,10.6,10.93,93273,10.3954588910134,10.6687667304015,10.3466539196941,10.6687667304015,95556.8638589617,0.0,1.0
2022-03-28,10.63,10.65,10.32,10.65,110706,10.3759369024857,10.3954588910134,10.0733460803059,10.3954588910134,113416.724779627,0.0,1.0
2022-03-29,11.03,11.1,10.58,10.75,88773,10.7663766730402,10.8347036328872,10.3271319311663,10.493068833652,90946.6777668948,0.0,1.0
2022-03-30,10.73,11.07,10.7,11.0,39456,10.4735468451243,10.8054206500956,10.4442638623327,10.7370936902486,40422.1116552399,0.0,1.0
2022-03-31,10.52,10.81,10.43,10.71,71353,10.2685659655832,10.5516347992352,10.1807170172084,10.4540248565966,73100.1351616061,0.0,1.0
2022-04-01,10.59,10.7,10.47,10.62,82826,10.3368929254302,10.4442638623327,10.2197609942639,10.3661759082218,84854.0607247797,0.0,1.0
2022-04-04,10.53,10.57,10.32,10.57,66785,10.278326959847,10.3173709369025,10.0733460803059,10.3173709369025,68420.2840352598,0.0,1.0
2022-04-05,10.3,10.7,10.27,10.65,66980,10.0538240917782,10.4442638623327,10.0245411089866,10.3954588910134,68620.0587659158,0.0,1.0
2022-04-06,10.4,10.545,10.25,10.26,120425,10.1514340344168,10.2929684512428,10.0050191204589,10.0147801147228,123373.702252694,0.0,1.0
2022-04-07,10.47,10.5,10.25,10.35,72726,10.2197609942639,10.2490439770554,10.0050191204589,10.1026290630975,74506.7541625854,0.0,1.0
2022-04-08,10.58,10.73,10.46,10.46,49147,10.3271319311663,10.4735468451243,10.21,10.21,50350.4035259552,0.0,1.0
2022-04-11,10.42,10.58,10.3,10.58,81418,10.1709560229445,10.3271319311663,10.0538240917782,10.3271319311663,83411.5847208623,0.0,1.0
2022-04-12,10.27,10.67,10.25,10.45,60420,10.0245411089866,10.4149808795411,10.0050191204589,10.2002390057361,61899.431929481,0.0,1.0
2022-04-13,10.47,10.49,10.2,10.26,74728,10.2197609942639,10.2392829827916,9.95621414913958,10.0147801147228,76557.7747306559,0.0,1.0
2022-04-14,10.4,10.5,10.36,10.5,62417,10.1514340344168,10.2490439770554,10.1123900573614,10.2490439770554,63945.3300685604,0.0,1.0
2022-04-18,10.4,10.43,10.3,10.35,48723,10.1514340344168,10.1807170172084,10.0538240917782,10.1026290630975,49916.0215475026,0.0,1.0
2022-04-19,10.5,10.59,10.38,10.44,88031,10.2490439770554,10.3368929254302,10.1319120458891,10.1904780114723,90186.5093046038,0.0,1.0
2022-04-20,10.58,10.72,10.57,10.61,45288,10.3271319311663,10.4637858508604,10.3173709369025,10.3564149139579,46396.9128305585,0.0,1.0
2022-04-21,10.39,10.71,10.39,10.62,72063,10.141673040153,10.4540248565966,10.141673040153,10.3661759082218,73827.5200783543,0.0,1.0
2022-04-22,10.16,10.36,10.1,10.35,78285,9.91717017208413,10.1123900573614,9.85860420650095,10.1026290630975,80201.8707149853,0.0,1.0
2022-04-25,10.05,10.11,9.935,10.1,134732,9.80979923518164,9.86836520076482,9.69754780114723,9.85860420650095,138031.020568071,0.0,1.0
2022-04-26,9.85,10.08,9.84,10.06,121417,9.6145793499044,9.83908221797323,9.60481835564054,9.81956022944551,124389.992164545,0.0,1.0
2022-04-27,9.79,10.0,9.77,9.85,47363,9.55601338432122,9.76099426386233,9.5364913957935,9.6145793499044,48522.7208619001,0.0,1.0
2022-04-28,9.98,10.015,9.74,9.86,80539,9.74147227533461,9.77563575525813,9.50720841300191,9.62434034416826,82511.0617042115,0.0,1.0
2022-04-29,9.83,10.03,9.8,9.97,49485,9.59505736137667,9.79027724665392,9.56577437858509,9.73171128107075,50696.6797257591,0.0,1.0
2022-05-02,9.48,9.77,9.23,9.77,145161,9.25342256214149,9.5364913957935,9.00939770554493,9.5364913957935,148715.382957884,0.0,1.0
2022-05-03,9.65,9.665,9.51,9.54,123136,9.41935946462715,9.43400095602294,9.28270554493308,9.31198852772466,126151.083251714,0.0,1.0
2022-05-04,9.8,9.89,9.54,9.71,79190,9.56577437858509,9.65362332695985,9.31198852772466,9.47792543021033,81129.0303623898,0.0,1.0
2022-05-05,9.15,9.67,9.09,9.67,64384,8.93130975143403,9.43888145315488,8.87274378585086,9.43888145315488,65960.4936336925,0.0,1.0
2022-05-06,8.72,9.3,8.67,9.21,64210,8.51158699808795,9.07772466539197,8.46278202676864,8.98987571701721,65782.2331047993,0.0,1.0
2022-05-09,8.63,8.82,8.52,8.63,136546,8.42373804971319,8.60919694072658,8.31636711281071,8.42373804971319,139889.437806073,0.0,1.0
2022-05-10,8.75,8.88,8.22,8.8,363539,8.54086998087954,8.66776290630975,8.02353728489484,8.58967495219885,372440.542605289,0.0,1.0
2022-05-11,9.51,10.0,8.94,9.1,227104,9.28270554493308,9.76099426386233,8.72632887189292,8.88250478011472,232664.822722821,0.0,1.0
2022-05-12,9.83,10.15,9.39,9.48,106538,9.59505736137667,9.90740917782027,9.16557361376673,9.25342256214149,109146.667972576,0.0,1.0
2022-05-13,9.11,9.87,8.825,9.85,241804,8.89226577437858,9.63410133843212,8.61407743785851,9.6145793499044,247724.763956905,0.0,1.0
2022-05-16,8.99,9.125,8.88,9.02,219740,8.77513384321224,8.90690726577438,8.66776290630975,8.80441682600382,225120.509304603,0.0,1.0
2022-05-17,9.11,9.35,8.82,9.16,197297,8.89226577437858,9.12652963671128,8.60919694072658,8.9410707456979,202127.97453477,0.0,1.0
2022-05-18,8.55,9.06,8.515,8.99,182419,8.34565009560229,8.84346080305927,8.31148661567878,8.77513384321224,186885.6748286,0.0,1.0
2022-05-19,8.81,8.87,8.37,8.59,130646,8.59943594646272,8.65800191204589,8.16995219885277,8.38469407265774,133844.971596474,0.0,1.0
2022-05-20,8.6,8.91,8.39,8.87,118485,8.3944550669216,8.69704588910134,8.1894741873805,8.65800191204589,121386.199804114,0.0,1.0
2022-05-23,8.43,8.7379,8.37,8.63,176051,8.22851816443595,8.52905917782027,8.16995219885277,8.42373804971319,180361.749265426,0.0,1.0
2022-05-24,8.42,8.58,8.2,8.48,191377,8.21875717017208,8.37493307839388,8.00401529636711,8.27732313575526,196063.018609207,0.0,1.0
2022-05-25,8.64,8.67,8.33,8.35,148417,8.43349904397706,8.46278202676864,8.13090822179732,8.15043021032505,152051.108716944,0.0,1.0
2022-05-26,8.76,8.96,8.56,8.65,102483,8.5506309751434,8.74585086042065,8.35541108986616,8.44326003824092,104992.378060725,0.0,1.0
2022-05-27,8.87,8.9,8.74,8.8,72547,8.65800191204589,8.68728489483748,8.53110898661568,8.58967495219885,74323.3712047013,0.0,1.0
2022-05-31,9.11,9.45,8.745,9.009,1223164,8.89226577437858,9.2241395793499,8.53598948374761,8.79367973231358,1253114.14691479,0.0,1.0
2022-06-01,9.44,9.48,9.14,9.22,108233,9.21437858508604,9.25342256214149,8.92154875717017,8.99963671128107,110883.171400588,0.0,1.0
2022-06-02,9.8,9.82,9.45,9.45,243326,9.56577437858509,9.58529636711281,9.2241395793499,9.2241395793499,249284.031341822,0.0,1.0
2022-06-03,9.4,10.16,9.2576,9.73,85553,9.17533460803059,9.91717017208413,9.03633804971319,9.49744741873805,87647.833496572,0.0,1.0
2022-06-06,9.79,9.85,9.37,9.54,163414,9.55601338432122,9.6145793499044,9.14605162523901,9.31198852772466,167415.322233105,0.0,1.0
2022-06-07,9.45,9.73,9.375,9.73,130056,9.2241395793499,9.49744741873805,9.15093212237094,9.49744741873805,133240.524975514,0.0,1.0
2022-06-08,9.6,9.7,9.26,9.45,212629,9.37055449330784,9.46816443594646,9.03868068833652,9.2241395793499,217835.39079334,0.0,1.0
2022-06-09,9.82,9.95,9.29,9.4,247275,9.58529636711281,9.71218929254302,9.06796367112811,9.17533460803059,253329.72575906,0.0,1.0
2022-06-10,9.46,9.81,9.29,9.69,209297,9.23390057361377,9.57553537284895,9.06796367112811,9.4584034416826,214421.804113614,0.0,1.0
2022-06-13,9.42,9.56,9.0,9.24,305149,9.19485659655832,9.33151051625239,8.7848948374761,9.01915869980879,312620.816846229,0.0,1.0
2022-06-14,9.5,9.7,9.29,9.35,154173,9.27294455066922,9.46816443594646,9.06796367112811,9.12652963671128,157948.048971596,0.0,1.0
2022-06-15,9.65,9.8,9.44,9.58,109278,9.41935946462715,9.56577437858509,9.21437858508604,9.35103250478011,111953.759059745,0.0,1.0
2022-06-16,9.16,9.48,9.07,9.41,151013,8.9410707456979,9.25342256214149,8.85322179732314,9.18509560229445,154710.673849167,0.0,1.0
2022-06-17,9.24,9.27,8.93,9.16,168673,9.01915869980879,9.04844168260038,8.71656787762906,8.9410707456979,172803.093046033,0.0,1.0
2022-06-21,9.51,9.525,9.18,9.29,104803,9.28270554493308,9.29734703632887,8.96059273422562,9.06796367112811,107369.185112635,0.0,1.0
2022-06-22,9.27,9.57,9.25,9.26,76749,9.04844168260038,9.34127151051625,9.02891969407266,9.03868068833652,78628.2605288933,0.0,1.0
2022-06-23,9.29,9.375,9.06,9.31,71002,9.06796367112811,9.15093212237094,8.84346080305927,9.08748565965583,72740.540646425,0.0,1.0
2022-06-24,9.41,9.55,9.16,9.3,134125,9.18509560229445,9.32174952198853,8.9410707456979,9.07772466539197,137409.157688541,0.0,1.0
2022-06-27,9.52,9.61,9.34,9.49,72769,9.29246653919694,9.3803154875717,9.11676864244742,9.26318355640535,74550.8070519099,0.0,1.0
2022-06-28,9.28,9.63,9.26,9.54,49265,9.05820267686424,9.39983747609943,9.03868068833652,9.31198852772466,50471.2928501469,0.0,1.0
2022-06-29,8.98,9.27,8.87,9.27,65900,8.76537284894837,9.04844168260038,8.65800191204589,9.04844168260038,67513.6141038198,0.0,1.0
2022-06-30,9.13,9.2,8.8,8.85,62748,8.91178776290631,8.98011472275335,8.58967495219885,8.63847992351816,64284.4348677767,0.0,1.0
2022-07-01,9.27,9.32,9.02,9.07,49469,9.04844168260038,9.09724665391969,8.80441682600382,8.85322179732314,50680.2879529873,0.0,1.0
2022-07-05,9.0,9.1,8.8282,9.1,71847,8.7848948374761,8.88250478011472,8.61720095602294,8.88250478011472,73606.2311459354,0.0,1.0
2022-07-06,8.81,8.91,8.53,8.91,95113,8.59943594646272,8.69704588910134,8.32612810707457,8.69704588910134,97441.9177277179,0.0,1.0
2022-07-07,8.87,9.1,8.79,8.8,67445,8.65800191204589,8.88250478011472,8.57991395793499,8.58967495219885,69096.444662096,0.0,1.0
2022-07-08,8.82,8.86,8.65,8.78,56064,8.60919694072658,8.64824091778203,8.44326003824092,8.57015296367113,57436.7717923604,0.0,1.0
2022-07-11,9.04,9.1,8.761,8.81,73499,8.82393881453155,8.88250478011472,8.55160707456979,8.59943594646272,75298.6816846229,0.0,1.0
2022-07-12,9.14,9.2,8.97,8.97,38495,8.92154875717017,8.98011472275335,8.75561185468451,8.75561185468451,39437.5808031342,0.0,1.0
2022-07-13,9.15,9.175,8.94,9.01,39510,8.93130975143403,8.95571223709369,8.72632887189292,8.79465583173996,40477.4338883448,0.0,1.0
2022-07-14,9.25,9.36,8.88,8.92,67446,9.02891969407266,9.13629063097514,8.66776290630975,8.7068068833652,69097.4691478942,0.0,1.0
2022-07-15,9.23,9.38,9.11,9.38,64872,9.00939770554493,9.15581261950287,8.89226577437858,9.15581261950287,66460.4427032321,0.0,1.0
2022-07-18,9.16,9.45,9.14,9.23,36690,8.9410707456979,9.2241395793499,8.92154875717017,9.00939770554493,37588.3839373163,0.0,1.0
2022-07-19,9.48,9.57,9.29,9.29,67563,9.25342256214149,9.34127151051625,9.06796367112811,9.06796367112811,69217.333986288,0.0,1.0
2022-07-20,9.45,9.46,9.32,9.41,43850,9.2241395793499,9.23390057361377,9.09724665391969,9.18509560229445,44923.7022526935,0.0,1.0
2022-07-21,9.33,9.46,9.19,9.37,58459,9.10700764818356,9.23390057361377,8.97035372848948,9.14605162523901,59890.4152791381,0.0,1.0
2022-07-22,9.32,9.46,9.15,9.38,76671,9.09724665391969,9.23390057361377,8.93130975143403,9.15581261950287,78548.3506366308,0.0,1.0
2022-07-25,9.25,9.31,9.2,9.29,39785,9.02891969407266,9.08748565965583,8.98011472275335,9.06796367112811,40759.1674828599,0.0,1.0
2022-07-26,9.08,9.26,9.01,9.26,49803,8.862982791587,9.03868068833652,8.79465583173996,9.03868068833652,51022.4662095984,0.0,1.0
2022-07-27,9.13,9.2,9.075,9.17,74399,8.91178776290631,8.98011472275335,8.85810229445507,8.95083173996176,76220.7189030363,0.0,1.0
2022-07-28,9.03,9.19,8.98,9.19,44676,8.81417782026769,8.97035372848948,8.76537284894837,8.97035372848948,45769.9275220372,0.0,1.0
2022-07-29,8.98,9.06,8.85,9.06,74350,8.76537284894837,8.84346080305927,8.63847992351816,8.84346080305927,76170.5190989227,0.0,1.0
2022-08-01,8.92,9.05,8.82,9.0,54015,8.7068068833652,8.83369980879541,8.60919694072658,8.7848948374761,55337.6003917728,0.0,1.0
2022-08-02,8.76,8.9639,8.6284,8.93,177424,8.5506309751434,8.74965764818356,8.42217629063097,8.71656787762906,181768.368266406,0.0,1.0
2022-08-03,9.64,9.79,8.94,8.94,169109,9.40959847036329,9.55601338432122,8.72632887189292,8.72632887189292,173249.768854065,0.0,1.0
2022-08-04,10.08,10.23,9.54,9.54,215257,9.83908221797323,9.98549713193117,9.31198852772466,9.31198852772466,220527.739471107,0.0,1.0
2022-08-05,10.03,10.21,9.85,10.09,93254,9.79027724665392,9.96597514340344,9.6145793499044,9.84884321223709,95537.3986287953,0.0,1.0
2022-08-08,10.17,10.23,10.01,10.01,68542,9.92693116634799,9.98549713193117,9.77075525812619,9.77075525812619,70220.305582762,0.0,1.0
2022-08-09,10.03,10.27,9.82,10.22,227249,9.79027724665392,10.0245411089866,9.58529636711281,9.9757361376673,232813.373163565,0.0,1.0
2022-08-10,10.3,10.39,10.08,10.08,186178,10.0538240917782,10.141673040153,9.83908221797323,9.83908221797323,190736.716944172,0.0,1.0
2022-08-11,10.25,10.64,10.16,10.42,136238,10.0050191204589,10.3856978967495,9.91717017208413,10.1709560229445,139573.896180215,0.0,1.0
2022-08-12,10.5,10.51,10.14,10.27,148098,10.2490439770554,10.2588049713193,9.89764818355641,10.0245411089866,151724.297747307,0.0,1.0
2022-08-15,10.55,10.58,10.17,10.3656,124609,10.2978489483748,10.3271319311663,9.92693116634799,10.1178562141491,127660.150832517,0.0,1.0
2022-08-16,10.21,10.35,10.17,10.2,63051,10.21,10.35,10.17,10.2,63051,0.25,1.0
2022-08-17,10.14,10.21,10.085,10.19,223244,10.14,10.21,10.085,10.19,223244,0.0,1.0
2022-08-18,10.25,10.28,10.03,10.12,44317,10.25,10.28,10.03,10.12,44317,0.0,1.0
2022-08-19,10.3,10.32,10.06,10.06,49057,10.3,10.32,10.06,10.06,49057,0.0,1.0
2022-08-22,10.24,10.245,10.14,10.19,55860,10.24,10.245,10.14,10.19,55860,0.0,1.0
2022-08-23,10.19,10.38,10.13,10.17,58962,10.19,10.38,10.13,10.17,58962,0.0,1.0
2022-08-24,10.48,10.51,9.92,10.19,123356,10.48,10.51,9.92,10.19,123356,0.0,1.0
2022-08-25,10.59,10.62,9.52,10.44,50182,10.59,10.62,9.52,10.44,50182,0.0,1.0
2022-08-26,10.4,10.67,10.4,10.67,91646,10.4,10.67,10.4,10.67,91646,0.0,1.0
2022-08-29,10.35,10.37,10.24,10.3,53022,10.35,10.37,10.24,10.3,53022,0.0,1.0
2022-08-30,10.26,10.44,10.23,10.44,179410,10.26,10.44,10.23,10.44,179410,0.0,1.0
2022-08-31,10.19,10.26,9.97,10.26,58778,10.19,10.26,9.97,10.26,58778,0.0,1.0
2022-09-01,9.89,10.18,9.76,10.18,35290,9.89,10.18,9.76,10.18,35290,0.0,1.0
2022-09-02,9.9,10.02,9.81,10.02,52167,9.9,10.02,9.81,10.02,52167,0.0,1.0
2022-09-06,9.82,9.9,9.73,9.9,42016,9.82,9.9,9.73,9.9,42016,0.0,1.0
2022-09-07,10.1,10.13,9.73,9.83,47747,10.1,10.13,9.73,9.83,47747,0.0,1.0
2022-09-08,10.09,10.13,9.96,10.01,70701,10.09,10.13,9.96,10.01,70701,0.0,1.0
2022-09-09,10.14,10.21,10.07,10.14,29602,10.14,10.21,10.07,10.14,29602,0.0,1.0
2022-09-12,10.31,10.36,10.18,10.18,63479,10.31,10.36,10.18,10.18,63479,0.0,1.0
2022-09-13,9.84,10.14,9.73,10.14,52766,9.84,10.14,9.73,10.14,52766,0.0,1.0
2022-09-14,9.5,9.808,9.3245,9.75,82125,9.5,9.808,9.3245,9.75,82125,0.0,1.0
2022-09-15,9.51,9.54,9.36,9.4,51981,9.51,9.54,9.36,9.4,51981,0.0,1.0
2022-09-16,9.7,9.71,9.28,9.45,73282,9.7,9.71,9.28,9.45,73282,0.0,1.0
2022-09-19,9.61,9.74,9.53,9.55,19864,9.61,9.74,9.53,9.55,19864,0.0,1.0
2022-09-20,9.35,9.59,9.26,9.59,25872,9.35,9.59,9.26,9.59,25872,0.0,1.0
2022-09-21,9.7,9.74,9.37,9.38,104720,9.7,9.74,9.37,9.38,104720,0.0,1.0
2022-09-22,9.12,9.62,9.1,9.62,75960,9.12,9.62,9.1,9.62,75960,0.0,1.0
2022-09-23,8.85,9.18,8.645,9.01,84298,8.85,9.18,8.645,9.01,84298,0.0,1.0
2022-09-26,8.84,9.02,8.75,8.87,87001,8.84,9.02,8.75,8.87,87001,0.0,1.0
2022-09-27,8.92,8.98,8.68,8.86,63808,8.92,8.98,8.68,8.86,63808,0.0,1.0
2022-09-28,8.96,9.08,8.84,9.02,128967,8.96,9.08,8.84,9.02,128967,0.0,1.0
2022-09-29,8.64,9.04,8.47,9.04,200851,8.64,9.04,8.47,9.04,200851,0.0,1.0
2022-09-30,9.31,9.68,8.53,8.7,176333,9.31,9.68,8.53,8.7,176333,0.0,1.0
2022-10-03,9.51,9.61,9.34,9.36,82109,9.51,9.61,9.34,9.36,82109,0.0,1.0
2022-10-04,9.71,9.99,9.42,9.59,111388,9.71,9.99,9.42,9.59,111388,0.0,1.0
2022-10-05,9.58,9.765,9.45,9.69,96895,9.58,9.765,9.45,9.69,96895,0.0,1.0
2022-10-06,9.47,9.655,9.47,9.56,22055,9.47,9.655,9.47,9.56,22055,0.0,1.0
2022-10-07,9.21,9.45,9.19,9.45,23577,9.21,9.45,9.19,9.45,23577,0.0,1.0
2022-10-10,9.48,9.5,9.14,9.19,23544,9.48,9.5,9.14,9.19,23544,0.0,1.0
2022-10-11,9.32,9.509,9.23,9.39,35971,9.32,9.509,9.23,9.39,35971,0.0,1.0
2022-10-12,9.16,9.355,9.1,9.28,56711,9.16,9.355,9.1,9.28,56711,0.0,1.0
2022-10-13,9.47,9.48,8.92,9.19,43012,9.47,9.48,8.92,9.19,43012,0.0,1.0
2022-10-14,9.25,9.54,9.21,9.54,21417,9.25,9.54,9.21,9.54,21417,0.0,1.0
2022-10-17,9.44,9.6,9.36,9.4982,32107,9.44,9.6,9.36,9.4982,32107,0.0,1.0
2022-10-18,9.45,9.58,9.35,9.54,22313,9.45,9.58,9.35,9.54,22313,0.0,1.0
2022-10-19,9.28,9.46,9.1956,9.46,22272,9.28,9.46,9.1956,9.46,22272,0.0,1.0
2022-10-20,9.17,9.35,9.06,9.33,20539,9.17,9.35,9.06,9.33,20539,0.0,1.0
2022-10-21,9.27,9.445,9.132,9.26,41767,9.27,9.445,9.132,9.26,41767,0.0,1.0
2022-10-24,9.32,9.51,9.21,9.28,59379,9.32,9.51,9.21,9.28,59379,0.0,1.0
2022-10-25,9.57,9.71,9.35,9.35,35741,9.57,9.71,9.35,9.35,35741,0.0,1.0
2022-10-26,9.65,9.77,9.55,9.68,40426,9.65,9.77,9.55,9.68,40426,0.0,1.0
2022-10-27,9.34,9.7,9.32,9.56,54124,9.34,9.7,9.32,9.56,54124,0.0,1.0
2022-10-28,9.3,9.45,9.17,9.39,121809,9.3,9.45,9.17,9.39,121809,0.0,1.0
2022-10-31,8.88,9.38,8.87,9.29,76376,8.88,9.38,8.87,9.29,76376,0.0,1.0
2022-11-01,8.82,8.91,8.74,8.91,90583,8.82,8.91,8.74,8.91,90583,0.0,1.0
2022-11-02,8.47,8.805,8.43,8.73,157488,8.47,8.805,8.43,8.73,157488,0.0,1.0
2022-11-03,8.18,8.52,8.05,8.44,62904,8.18,8.52,8.05,8.44,62904,0.0,1.0
2022-11-04,8.27,8.3131,8.15,8.27,44315,8.27,8.3131,8.15,8.27,44315,0.0,1.0
2022-11-07,8.3,8.37,8.22,8.29,72167,8.3,8.37,8.22,8.29,72167,0.0,1.0
2022-11-08,8.53,8.609,8.3,8.3,200133,8.53,8.609,8.3,8.3,200133,0.0,1.0
2022-11-09,6.96,8.095,6.915,8.0,553696,6.96,8.095,6.915,8.0,553696,0.0,1.0
2022-11-10,7.0,7.2918,6.92,7.2,387577,7.0,7.2918,6.92,7.2,387577,0.0,1.0
2022-11-11,7.12,7.37,7.02,7.02,74995,7.12,7.37,7.02,7.02,74995,0.0,1.0
2022-11-14,6.77,7.185,6.7,7.1,400470,6.77,7.185,6.7,7.1,400470,0.0,1.0
2022-11-15,6.77,7.04,6.72,6.94,195061,6.77,7.04,6.72,6.94,195061,0.0,1.0
2022-11-16,6.83,7.06,6.7,6.96,278794,6.83,7.06,6.7,6.96,278794,0.0,1.0
2022-11-17,6.52,6.91,6.5,6.76,169195,6.52,6.91,6.5,6.76,169195,0.0,1.0
2022-11-18,6.59,6.64,6.5,6.64,102405,6.59,6.64,6.5,6.64,102405,0.0,1.0
2022-11-21,6.31,6.565,6.27,6.56,342871,6.31,6.565,6.27,6.56,342871,0.0,1.0
2022-11-22,6.46,6.54,6.28,6.4,193940,6.46,6.54,6.28,6.4,193940,0.0,1.0
2022-11-23,6.32,6.46,6.3,6.41,161096,6.32,6.46,6.3,6.41,161096,0.0,1.0
2022-11-25,6.51,6.55,6.31,6.31,35343,6.51,6.55,6.31,6.31,35343,0.0,1.0
2022-11-28,6.15,6.51,6.04,6.43,445656,6.15,6.51,6.04,6.43,445656,0.0,1.0
2022-11-29,6.2,6.315,6.12,6.22,98966,6.2,6.315,6.12,6.22,98966,0.0,1.0
2022-11-30,6.27,6.33,6.08,6.2,101794,6.27,6.33,6.08,6.2,101794,0.0,1.0
2022-12-01,6.36,6.43,6.14,6.3,128955,6.36,6.43,6.14,6.3,128955,0.0,1.0
2022-12-02,6.26,6.365,6.2,6.3,70588,6.26,6.365,6.2,6.3,70588,0.0,1.0
2022-12-05,6.13,6.24,6.1,6.24,91527,6.13,6.24,6.1,6.24,91527,0.0,1.0
2022-12-06,6.1,6.155,6.03,6.13,230140,6.1,6.155,6.03,6.13,230140,0.0,1.0
2022-12-07,6.0,6.1556,6.0,6.13,100343,6.0,6.1556,6.0,6.13,100343,0.0,1.0
2022-12-08,6.12,6.19,5.98,6.0,98948,6.12,6.19,5.98,6.0,98948,0.0,1.0
2022-12-09,6.08,6.21,6.04,6.04,54037,6.08,6.21,6.04,6.04,54037,0.0,1.0
2022-12-12,6.12,6.2,5.9,6.04,127618,6.12,6.2,5.9,6.04,127618,0.0,1.0
2022-12-13,6.1,6.46,6.06,6.24,120159,6.1,6.46,6.06,6.24,120159,0.0,1.0
2022-12-14,6.07,6.23,6.04,6.11,60151,6.07,6.23,6.04,6.11,60151,0.0,1.0
2022-12-15,5.87,6.07,5.81,6.01,119872,5.87,6.07,5.81,6.01,119872,0.0,1.0
2022-12-16,5.75,5.87,5.68,5.8,151633,5.75,5.87,5.68,5.8,151633,0.0,1.0
2022-12-19,5.68,5.85,5.61,5.85,95246,5.68,5.85,5.61,5.85,95246,0.0,1.0
2022-12-20,5.67,5.85,5.6111,5.65,180785,5.67,5.85,5.6111,5.65,180785,0.0,1.0
2022-12-21,5.74,5.85,5.68,5.7,55288,5.74,5.85,5.68,5.7,55288,0.0,1.0
2022-12-22,5.74,5.76,5.59,5.69,84543,5.74,5.76,5.59,5.69,84543,0.0,1.0
2022-12-23,5.83,5.86,5.69,5.75,35737,5.83,5.86,5.69,5.75,35737,0.0,1.0
2022-12-27,5.8,5.9399,5.74,5.83,65453,5.8,5.9399,5.74,5.83,65453,0.0,1.0
2022-12-28,5.62,5.81,5.6,5.79,36489,5.62,5.81,5.6,5.79,36489,0.0,1.0
2022-12-29,5.72,5.74,5.62,5.63,56094,5.72,5.74,5.62,5.63,56094,0.0,1.0
2022-12-30,5.71,5.79,5.65,5.71,64903,5.71,5.79,5.65,5.71,64903,0.0,1.0
2023-01-03,6.16,6.19,5.81,5.81,121544,6.16,6.19,5.81,5.81,121544,0.0,1.0
2023-01-04,6.42,6.5,6.115,6.28,83745,6.42,6.5,6.115,6.28,83745,0.0,1.0
2023-01-05,6.36,6.47,6.29,6.44,41031,6.36,6.47,6.29,6.44,41031,0.0,1.0
2023-01-06,6.47,6.51,6.35,6.47,46548,6.47,6.51,6.35,6.47,46548,0.0,1.0
2023-01-09,6.31,6.53,6.3,6.405,27685,6.31,6.53,6.3,6.405,27685,0.0,1.0
2023-01-10,6.29,6.4,6.24,6.26,78789,6.29,6.4,6.24,6.26,78789,0.0,1.0
2023-01-11,6.35,6.38,6.24,6.35,88584,6.35,6.38,6.24,6.35,88584,0.0,1.0
2023-01-12,6.5,6.53,6.36,6.41,62193,6.5,6.53,6.36,6.41,62193,0.0,1.0
2023-01-13,6.49,6.55,6.45,6.5,49743,6.49,6.55,6.45,6.5,49743,0.0,1.0
2023-01-17,6.34,6.5,6.24,6.49,60673,6.34,6.5,6.24,6.49,60673,0.0,1.0
2023-01-18,6.17,6.39,6.12,6.38,43308,6.17,6.39,6.12,6.38,43308,0.0,1.0
2023-01-19,5.91,6.07,5.83,6.07,155981,5.91,6.07,5.83,6.07,155981,0.0,1.0
2023-01-20,6.05,6.08,5.8,5.94,89047,6.05,6.08,5.8,5.94,89047,0.0,1.0
2023-01-23,6.23,6.3,6.02,6.07,90795,6.23,6.3,6.02,6.07,90795,0.0,1.0
2023-01-24,6.05,6.29,6.01,6.23,46475,6.05,6.29,6.01,6.23,46475,0.0,1.0
2023-01-25,6.05,6.09,5.9,5.98,27841,6.05,6.09,5.9,5.98,27841,0.0,1.0
2023-01-26,6.0,6.13,5.91,6.09,59099,6.0,6.13,5.91,6.09,59099,0.0,1.0
2023-01-27,6.04,6.16,5.97,6.03,61843,6.04,6.16,5.97,6.03,61843,0.0,1.0
2023-01-30,5.96,6.03,5.96,6.0,51669,5.96,6.03,5.96,6.0,51669,0.0,1.0
2023-01-31,6.24,6.28,6.01,6.01,86618,6.24,6.28,6.01,6.01,86618,0.0,1.0
2023-02-01,6.26,6.34,6.16,6.25,76175,6.26,6.34,6.16,6.25,76175,0.0,1.0
2023-02-02,6.4,6.5457,6.26,6.26,198638,6.4,6.5457,6.26,6.26,198638,0.0,1.0
2023-02-03,6.48,6.54,6.3,6.35,84139,6.48,6.54,6.3,6.35,84139,0.0,1.0
2023-02-06,6.34,6.47,6.32,6.47,43716,6.34,6.47,6.32,6.47,43716,0.0,1.0
2023-02-07,6.3,6.36,6.18,6.3,72347,6.3,6.36,6.18,6.3,72347,0.0,1.0
2023-02-08,6.23,6.37,6.18,6.29,113654,6.23,6.37,6.18,6.29,113654,0.0,1.0
2023-02-09,6.14,6.35,6.12,6.255,61278,6.14,6.35,6.12,6.255,61278,0.0,1.0
2023-02-10,6.05,6.18,5.965,6.11,121992,6.05,6.18,5.965,6.11,121992,0.0,1.0
2023-02-13,6.13,6.165,5.98,6.01,76642,6.13,6.165,5.98,6.01,76642,0.0,1.0
2023-02-14,6.15,6.19,5.99,6.07,32311,6.15,6.19,5.99,6.07,32311,0.0,1.0
2023-02-15,6.15,6.17,5.9615,6.14,183787,6.15,6.17,5.9615,6.14,183787,0.0,1.0
2023-02-16,6.11,6.18,6.0,6.11,31062,6.11,6.18,6.0,6.11,31062,0.0,1.0
2023-02-17,6.07,6.18,6.03,6.18,69469,6.07,6.18,6.03,6.18,69469,0.0,1.0
2023-02-21,5.89,6.1,5.89,6.02,60506,5.89,6.1,5.89,6.02,60506,0.0,1.0
2023-02-22,5.96,5.99,5.8,5.93,68732,5.96,5.99,5.8,5.93,68732,0.0,1.0
2023-02-23,5.97,6.04,5.8714,5.99,23926,5.97,6.04,5.8714,5.99,23926,0.0,1.0
2023-02-24,5.94,5.99,5.8,5.9,67349,5.94,5.99,5.8,5.9,67349,0.0,1.0
2023-02-27,5.95,6.04,5.91,5.96,26355,5.95,6.04,5.91,5.96,26355,0.0,1.0
2023-02-28,5.82,5.9807,5.82,5.97,51408,5.82,5.9807,5.82,5.97,51408,0.0,1.0
2023-03-01,4.74,5.5649,4.59,5.54,483266,4.74,5.5649,4.59,5.54,483266,0.0,1.0
2023-03-02,4.82,4.8459,4.64,4.75,124898,4.82,4.8459,4.64,4.75,124898,0.0,1.0
2023-03-03,5.02,5.1314,4.83,4.89,128614,5.02,5.1314,4.83,4.89,128614,0.0,1.0
2023-03-06,4.82,5.1,4.61,5.1,247087,4.82,5.1,4.61,5.1,247087,0.0,1.0
2023-03-07,4.66,4.88,4.6,4.82,108432,4.66,4.88,4.6,4.82,108432,0.0,1.0
2023-03-08,4.68,4.69,4.52,4.66,150157,4.68,4.69,4.52,4.66,150157,0.0,1.0
2023-03-09,4.95,4.97,4.67,4.7,230397,4.95,4.97,4.67,4.7,230397,0.0,1.0
2023-03-10,4.96,5.02,4.88,4.95,246207,4.96,5.02,4.88,4.95,246207,0.0,1.0
2023-03-13,4.73,5.01,4.71,4.96,762544,4.73,5.01,4.71,4.96,762544,0.0,1.0
2023-03-14,4.75,4.79,4.59,4.79,153871,4.75,4.79,4.59,4.79,153871,0.0,1.0
2023-03-15,4.42,4.6412,4.36,4.58,159257,4.42,4.6412,4.36,4.58,159257,0.0,1.0
2023-03-16,4.37,4.7,4.33,4.38,140212,4.37,4.7,4.33,4.38,140212,0.0,1.0
2023-03-17,4.22,4.37,4.2,4.37,174842,4.22,4.37,4.2,4.37,174842,0.0,1.0
2023-03-20,4.25,4.36,4.16,4.26,91560,4.25,4.36,4.16,4.26,91560,0.0,1.0
2023-03-21,4.35,4.5336,4.29,4.29,72070,4.35,4.5336,4.29,4.29,72070,0.0,1.0
2023-03-22,4.3,4.54,4.26,4.33,67817,4.3,4.54,4.26,4.33,67817,0.0,1.0
2023-03-23,4.2,4.33,4.165,4.32,48652,4.2,4.33,4.165,4.32,48652,0.0,1.0
2023-03-24,4.19,4.34,4.15,4.2,150948,4.19,4.34,4.15,4.2,150948,0.0,1.0
2023-03-27,4.24,4.31,4.13,4.24,84081,4.24,4.31,4.13,4.24,84081,0.0,1.0
2023-03-28,4.11,4.24,4.04,4.24,97168,4.11,4.24,4.04,4.24,97168,0.0,1.0
2023-03-29,3.99,4.13,3.935,4.13,133581,3.99,4.13,3.935,4.13,133581,0.0,1.0
2023-03-30,4.04,4.16,3.97,4.0,89253,4.04,4.16,3.97,4.0,89253,0.0,1.0
2023-03-31,4.13,4.19,4.045,4.05,66297,4.13,4.19,4.045,4.05,66297,0.0,1.0
2023-04-03,4.08,4.24,3.97,4.08,112767,4.08,4.24,3.97,4.08,112767,0.0,1.0
2023-04-04,3.92,4.09,3.8,4.09,135412,3.92,4.09,3.8,4.09,135412,0.0,1.0
2023-04-05,3.88,3.93,3.8,3.93,92848,3.88,3.93,3.8,3.93,92848,0.0,1.0
2023-04-06,3.81,3.89,3.75,3.89,72789,3.81,3.89,3.75,3.89,72789,0.0,1.0
2023-04-10,3.82,3.955,3.77,3.85,230023,3.82,3.955,3.77,3.85,230023,0.0,1.0
2023-04-11,3.95,4.03,3.84,3.84,90392,3.95,4.03,3.84,3.84,90392,0.0,1.0
2023-04-12,3.73,4.02,3.69,3.98,139622,3.73,4.02,3.69,3.98,139622,0.0,1.0
2023-04-13,3.75,3.83,3.66,3.75,102600,3.75,3.83,3.66,3.75,102600,0.0,1.0
2023-04-14,3.7,3.85,3.66,3.79,80519,3.7,3.85,3.66,3.79,80519,0.0,1.0
2023-04-17,3.67,3.72,3.61,3.71,82213,3.67,3.72,3.61,3.71,82213,0.0,1.0
2023-04-18,3.68,3.735,3.64,3.7,99039,3.68,3.735,3.64,3.7,99039,0.0,1.0
2023-04-19,3.56,3.67,3.53,3.67,110364,3.56,3.67,3.53,3.67,110364,0.0,1.0
2023-04-20,3.62,3.64,3.51,3.56,101473,3.62,3.64,3.51,3.56,101473,0.0,1.0
2023-04-21,3.77,3.79,3.58,3.59,110084,3.77,3.79,3.58,3.59,110084,0.0,1.0
2023-04-24,3.94,4.0,3.76,3.83,171410,3.94,4.0,3.76,3.83,171410,0.0,1.0
2023-04-25,4.23,4.27,3.96,3.96,258356,4.23,4.27,3.96,3.96,258356,0.0,1.0
2023-04-26,4.2,4.25,3.9738,4.18,121365,4.2,4.25,3.9738,4.18,121365,0.0,1.0
2023-04-27,4.4,4.58,4.05,4.19,240966,4.4,4.58,4.05,4.19,240966,0.0,1.0
2023-04-28,4.56,4.63,4.36,4.39,128066,4.56,4.63,4.36,4.39,128066,0.0,1.0
2023-05-01,4.68,4.77,4.54,4.58,113492,4.68,4.77,4.54,4.58,113492,0.0,1.0
2023-05-02,4.6,4.67,4.41,4.67,104549,4.6,4.67,4.41,4.67,104549,0.0,1.0
2023-05-03,4.78,4.9,4.6,4.69,217301,4.78,4.9,4.6,4.69,217301,0.0,1.0
2023-05-04,4.68,4.81,4.53,4.81,162112,4.68,4.81,4.53,4.81,162112,0.0,1.0
2023-05-05,4.82,4.87,4.66,4.7,70502,4.82,4.87,4.66,4.7,70502,0.0,1.0
2023-05-08,4.6,4.82,4.51,4.82,69864,4.6,4.82,4.51,4.82,69864,0.0,1.0
2023-05-09,4.7,4.71,4.47,4.64,197565,4.7,4.71,4.47,4.64,197565,0.0,1.0
2023-05-10,4.845,4.94,4.21,4.45,506567,4.845,4.94,4.21,4.45,506567,0.0,1.0
2023-05-11,4.605,4.79,4.56,4.79,104307,4.605,4.79,4.56,4.79,104307,0.0,1.0
2023-05-12,4.65,4.68,4.59,4.6,75386,4.65,4.68,4.59,4.6,75386,0.0,1.0
2023-05-15,4.84,4.96,4.6601,4.71,95441,4.84,4.96,4.6601,4.71,95441,0.0,1.0
2023-05-16,4.71,4.84,4.65,4.84,85099,4.71,4.84,4.65,4.84,85099,0.0,1.0
2023-05-17,4.81,4.85,4.71,4.71,63487,4.81,4.85,4.71,4.71,63487,0.0,1.0
2023-05-18,4.83,4.9199,4.75,4.82,122904,4.83,4.9199,4.75,4.82,122904,0.0,1.0
2023-05-19,4.8,4.9,4.77,4.89,130152,4.8,4.9,4.77,4.89,130152,0.0,1.0
2023-05-22,4.7,4.79,4.68,4.78,203217,4.7,4.79,4.68,4.78,203217,0.0,1.0
2023-05-23,4.6,4.715,4.57,4.7,110200,4.6,4.715,4.57,4.7,110200,0.0,1.0
2023-05-24,4.5,4.58,4.4166,4.58,145011,4.5,4.58,4.4166,4.58,145011,0.0,1.0
2023-05-25,4.79,4.85,4.51,4.53,222105,4.79,4.85,4.51,4.53,222105,0.0,1.0
2023-05-26,4.85,4.92,4.76,4.78,136143,4.85,4.92,4.76,4.78,136143,0.0,1.0
2023-05-30,4.8,4.91,4.77,4.85,105094,4.8,4.91,4.77,4.85,105094,0.0,1.0
2023-05-31,4.64,4.814,4.56,4.76,117303,4.64,4.814,4.56,4.76,117303,0.0,1.0
2023-06-01,4.48,4.68,4.35,4.68,164341,4.48,4.68,4.35,4.68,164341,0.0,1.0
2023-06-02,4.67,4.69,4.5,4.51,121224,4.67,4.69,4.5,4.51,121224,0.0,1.0
2023-06-05,4.6,4.63,4.52,4.63,157419,4.6,4.63,4.52,4.63,157419,0.0,1.0
2023-06-06,4.76,4.8,4.59,4.62,132644,4.76,4.8,4.59,4.62,132644,0.0,1.0
2023-06-07,5.01,5.07,4.75,4.75,188297,5.01,5.07,4.75,4.75,188297,0.0,1.0
2023-06-08,4.85,5.0322,4.72,4.96,198390,4.85,5.0322,4.72,4.96,198390,0.0,1.0
2023-06-09,4.83,4.945,4.72,4.85,139622,4.83,4.945,4.72,4.85,139622,0.0,1.0
2023-06-12,4.6,4.8,4.54,4.8,121198,4.6,4.8,4.54,4.8,121198,0.0,1.0
2023-06-13,4.73,4.77,4.61,4.61,98836,4.73,4.77,4.61,4.61,98836,0.0,1.0
2023-06-14,4.64,4.79,4.55,4.71,202274,4.64,4.79,4.55,4.71,202274,0.0,1.0
2023-06-15,4.75,4.9,4.6,4.67,127837,4.75,4.9,4.6,4.67,127837,0.0,1.0
2023-06-16,4.7,4.81,4.63,4.8,196429,4.7,4.81,4.63,4.8,196429,0.0,1.0
2023-06-20,4.73,4.81,4.53,4.71,190280,4.73,4.81,4.53,4.71,190280,0.0,1.0
2023-06-21,4.6,4.755,4.59,4.75,136032,4.6,4.755,4.59,4.75,136032,0.0,1.0
2023-06-22,5.03,5.1,4.51,4.59,383331,5.03,5.1,4.51,4.59,383331,0.0,1.0
2023-06-23,5.3,5.49,4.9,4.95,3565476,5.3,5.49,4.9,4.95,3565476,0.0,1.0
2023-06-26,5.46,5.62,5.26,5.37,150401,5.46,5.62,5.26,5.37,150401,0.0,1.0
2023-06-27,5.27,5.47,5.2,5.45,114707,5.27,5.47,5.2,5.45,114707,0.0,1.0
2023-06-28,5.24,5.292,5.16,5.29,135397,5.24,5.292,5.16,5.29,135397,0.0,1.0
2023-06-29,5.24,5.27,5.08,5.25,100652,5.24,5.27,5.08,5.25,100652,0.0,1.0
2023-06-30,5.24,5.31,5.24,5.25,74882,5.24,5.31,5.24,5.25,74882,0.0,1.0
2023-07-03,5.31,5.365,5.1886,5.21,43485,5.31,5.365,5.1886,5.21,43485,0.0,1.0
2023-07-05,5.22,5.32,5.15,5.24,73945,5.22,5.32,5.15,5.24,73945,0.0,1.0
2023-07-06,5.15,5.25,5.12,5.23,163215,5.15,5.25,5.12,5.23,163215,0.0,1.0
2023-07-07,5.1,5.21,5.08,5.18,68077,5.1,5.21,5.08,5.18,68077,0.0,1.0
2023-07-10,5.29,5.29,5.12,5.12,134385,5.29,5.29,5.12,5.12,134385,0.0,1.0
2023-07-11,5.26,5.41,5.21,5.3,145568,5.26,5.41,5.21,5.3,145568,0.0,1.0
2023-07-12,5.34,5.35,5.28,5.33,113825,5.34,5.35,5.28,5.33,113825,0.0,1.0
2023-07-13,5.395,5.49,5.33,5.34,80749,5.395,5.49,5.33,5.34,80749,0.0,1.0
2023-07-14,5.53,5.55,5.35,5.4,200268,5.53,5.55,5.35,5.4,200268,0.0,1.0
2023-07-17,5.55,5.59,5.4,5.55,123692,5.55,5.59,5.4,5.55,123692,0.0,1.0
2023-07-18,5.53,5.68,5.52,5.55,72871,5.53,5.68,5.52,5.55,72871,0.0,1.0
2023-07-19,5.59,5.7145,5.56,5.56,57532,5.59,5.7145,5.56,5.56,57532,0.0,1.0
2023-07-20,5.5,5.61,5.38,5.6,85888,5.5,5.61,5.38,5.6,85888,0.0,1.0
2023-07-21,5.4,5.53,5.39,5.53,36657,5.4,5.53,5.39,5.53,36657,0.0,1.0
2023-07-24,5.6,5.71,5.4,5.44,91355,5.6,5.71,5.4,5.44,91355,0.0,1.0
2023-07-25,5.54,5.605,5.5,5.56,19288,5.54,5.605,5.5,5.56,19288,0.0,1.0
2023-07-26,5.41,5.58,5.4,5.54,49551,5.41,5.58,5.4,5.54,49551,0.0,1.0
2023-07-27,5.47,5.56,5.41,5.43,58385,5.47,5.56,5.41,5.43,58385,0.0,1.0
2023-07-28,5.54,5.56,5.44,5.47,36544,5.54,5.56,5.44,5.47,36544,0.0,1.0
2023-07-31,5.6,5.64,5.51,5.52,41009,5.6,5.64,5.51,5.52,41009,0.0,1.0
2023-08-01,5.5,5.66,5.47,5.54,89318,5.5,5.66,5.47,5.54,89318,0.0,1.0
2023-08-02,5.3,5.49,5.25,5.49,104816,5.3,5.49,5.25,5.49,104816,0.0,1.0
2023-08-03,5.27,5.41,5.24,5.3,62153,5.27,5.41,5.24,5.3,62153,0.0,1.0
2023-08-04,5.37,5.47,5.28,5.32,40753,5.37,5.47,5.28,5.32,40753,0.0,1.0
2023-08-07,5.42,5.5,5.31,5.37,43196,5.42,5.5,5.31,5.37,43196,0.0,1.0
2023-08-08,5.41,5.45,5.24,5.41,64037,5.41,5.45,5.24,5.41,64037,0.0,1.0
2023-08-09,5.2,5.3438,4.7501,5.24,246021,5.2,5.3438,4.7501,5.24,246021,0.0,1.0
2023-08-10,4.85,5.26,4.8,5.25,117961,4.85,5.26,4.8,5.25,117961,0.0,1.0
2023-08-11,4.8,4.97,4.76,4.86,68983,4.8,4.97,4.76,4.86,68983,0.0,1.0
2023-08-14,4.77,4.85,4.7,4.8,45478,4.77,4.85,4.7,4.8,45478,0.0,1.0
2023-08-15,4.65,4.73,4.62,4.73,57079,4.65,4.73,4.62,4.73,57079,0.0,1.0
2023-08-16,4.62,4.83,4.6,4.66,43291,4.62,4.83,4.6,4.66,43291,0.0,1.0
2023-08-17,4.57,4.64,4.5574,4.62,37485,4.57,4.64,4.5574,4.62,37485,0.0,1.0
2023-08-18,4.54,4.62,4.5,4.52,25436,4.54,4.62,4.5,4.52,25436,0.0,1.0
2023-08-21,4.46,4.54,4.4,4.54,55633,4.46,4.54,4.4,4.54,55633,0.0,1.0
2023-08-22,4.26,4.46,4.24,4.46,63511,4.26,4.46,4.24,4.46,63511,0.0,1.0
2023-08-23,4.31,4.35,4.22,4.33,18728,4.31,4.35,4.22,4.33,18728,0.0,1.0
2023-08-24,4.08,4.27,4.08,4.27,41220,4.08,4.27,4.08,4.27,41220,0.0,1.0
2023-08-25,4.11,4.16,4.06,4.1148,32598,4.11,4.16,4.06,4.1148,32598,0.0,1.0
2023-08-28,4.12,4.2,4.04,4.16,53883,4.12,4.2,4.04,4.16,53883,0.0,1.0
2023-08-29,4.13,4.1545,4.075,4.08,27976,4.13,4.1545,4.075,4.08,27976,0.0,1.0
2023-08-30,4.25,4.33,4.07,4.12,38840,4.25,4.33,4.07,4.12,38840,0.0,1.0
2023-08-31,4.16,4.26,4.14,4.22,32042,4.16,4.26,4.14,4.22,32042,0.0,1.0
2023-09-01,4.22,4.28,4.16,4.18,39852,4.22,4.28,4.16,4.18,39852,0.0,1.0
2023-09-05,4.12,4.37,4.09,4.17,18436,4.12,4.37,4.09,4.17,18436,0.0,1.0
2023-09-06,4.03,4.3624,4.03,4.1,40582,4.03,4.3624,4.03,4.1,40582,0.0,1.0
2023-09-07,3.97,4.23,3.86,4.06,83268,3.97,4.23,3.86,4.06,83268,0.0,1.0
2023-09-08,4.3,4.315,3.95,3.98,71711,4.3,4.315,3.95,3.98,71711,0.0,1.0
2023-09-11,4.64,4.765,4.3,4.3,103819,4.64,4.765,4.3,4.3,103819,0.0,1.0
2023-09-12,4.76,4.94,4.64,4.64,86750,4.76,4.94,4.64,4.64,86750,0.0,1.0
2023-09-13,5.0,5.06,4.7,4.8,69073,5.0,5.06,4.7,4.8,69073,0.0,1.0
2023-09-14,4.7,5.1021,4.7,5.06,31234,4.7,5.1021,4.7,5.06,31234,0.0,1.0
2023-09-15,4.61,4.82,4.6,4.66,35236,4.61,4.82,4.6,4.66,35236,0.0,1.0
2023-09-18,4.41,4.68,4.4,4.61,35268,4.41,4.68,4.4,4.61,35268,0.0,1.0
2023-09-19,4.25,4.44,4.22,4.41,43282,4.25,4.44,4.22,4.41,43282,0.0,1.0
2023-09-20,4.31,4.89,4.25,4.25,30936,4.31,4.89,4.25,4.25,30936,0.0,1.0
2023-09-21,4.48,4.5,4.31,4.31,42455,4.48,4.5,4.31,4.31,42455,0.0,1.0
2023-09-22,4.35,4.52,4.35,4.52,35972,4.35,4.52,4.35,4.52,35972,0.0,1.0
2023-09-25,4.11,4.46,4.1,4.33,34297,4.11,4.46,4.1,4.33,34297,0.0,1.0
2023-09-26,4.18,4.33,4.11,4.11,32984,4.18,4.33,4.11,4.11,32984,0.0,1.0
2023-09-27,4.14,4.5499,4.1,4.1961,40457,4.14,4.5499,4.1,4.1961,40457,0.0,1.0
2023-09-28,4.26,4.27,4.12,4.19,33046,4.26,4.27,4.12,4.19,33046,0.0,1.0
2023-09-29,4.28,4.445,4.16,4.28,38010,4.28,4.445,4.16,4.28,38010,0.0,1.0
2023-10-02,4.26,4.33,4.12,4.15,51656,4.26,4.33,4.12,4.15,51656,0.0,1.0
2023-10-03,4.23,4.29,4.13,4.28,43245,4.23,4.29,4.13,4.28,43245,0.0,1.0
2023-10-04,4.31,4.66,4.15,4.24,28649,4.31,4.66,4.15,4.24,28649,0.0,1.0
2023-10-05,4.38,4.55,4.2713,4.5,37926,4.38,4.55,4.2713,4.5,37926,0.0,1.0
2023-10-06,4.4,4.4415,4.35,4.35,42750,4.4,4.4415,4.35,4.35,42750,0.0,1.0
2023-10-09,4.32,4.53,4.16,4.35,28914,4.32,4.53,4.16,4.35,28914,0.0,1.0
2023-10-10,4.4,4.41,4.26,4.26,26820,4.4,4.41,4.26,4.26,26820,0.0,1.0
2023-10-11,4.32,4.45,4.185,4.36,24924,4.32,4.45,4.185,4.36,24924,0.0,1.0
2023-10-12,4.14,4.32,4.11,4.26,35699,4.14,4.32,4.11,4.26,35699,0.0,1.0
2023-10-13,4.01,4.21,4.01,4.13,26880,4.01,4.21,4.01,4.13,26880,0.0,1.0
2023-10-16,4.1,4.26,3.845,4.09,30388,4.1,4.26,3.845,4.09,30388,0.0,1.0
2023-10-17,4.04,4.14,3.97,3.98,32396,4.04,4.14,3.97,3.98,32396,0.0,1.0
2023-10-18,4.02,4.09,3.88,4.01,15687,4.02,4.09,3.88,4.01,15687,0.0,1.0
2023-10-19,3.92,4.0427,3.86,3.99,36951,3.92,4.0427,3.86,3.99,36951,0.0,1.0
2023-10-20,3.87,3.92,3.81,3.92,23274,3.87,3.92,3.81,3.92,23274,0.0,1.0
2023-10-23,3.9,3.94,3.78,3.87,28547,3.9,3.94,3.78,3.87,28547,0.0,1.0
2023-10-24,3.77,3.89,3.66,3.8,42940,3.77,3.89,3.66,3.8,42940,0.0,1.0
2023-10-25,3.7,3.77,3.66,3.73,50324,3.7,3.77,3.66,3.73,50324,0.0,1.0
2023-10-26,3.67,3.75,3.617,3.67,15832,3.67,3.75,3.617,3.67,15832,0.0,1.0
2023-10-27,3.82,3.82,3.64,3.7,148466,3.82,3.82,3.64,3.7,148466,0.0,1.0
2023-10-30,3.99,4.05,3.69,3.69,28856,3.99,4.05,3.69,3.69,28856,0.0,1.0
2023-10-31,4.02,4.1257,3.865,3.99,14168,4.02,4.1257,3.865,3.99,14168,0.0,1.0
2023-11-01,3.77,4.0,3.76,4.0,20727,3.77,4.0,3.76,4.0,20727,0.0,1.0
2023-11-02,3.89,4.11,3.72,3.85,47207,3.89,4.11,3.72,3.85,47207,0.0,1.0
2023-11-03,4.08,4.1196,3.97,4.1196,15890,4.08,4.1196,3.97,4.1196,15890,0.0,1.0
2023-11-06,4.3,4.4,4.03,4.03,50927,4.3,4.4,4.03,4.03,50927,0.0,1.0
2023-11-07,4.22,4.5,4.22,4.42,164690,4.22,4.5,4.22,4.42,164690,0.0,1.0
2023-11-08,4.23,4.41,3.71,4.27,49774,4.23,4.41,3.71,4.27,49774,0.0,1.0
2023-11-09,4.09,4.23,3.877,4.23,10342,4.09,4.23,3.877,4.23,10342,0.0,1.0
2023-11-10,4.16,4.17,3.955,4.1,16656,4.16,4.17,3.955,4.1,16656,0.0,1.0
2023-11-13,4.06,4.19,3.97,4.13,18337,4.06,4.19,3.97,4.13,18337,0.0,1.0
2023-11-14,4.19,4.42,3.96,4.09,32123,4.19,4.42,3.96,4.09,32123,0.0,1.0
2023-11-15,4.17,4.355,3.98,4.23,20765,4.17,4.355,3.98,4.23,20765,0.0,1.0
2023-11-16,4.15,4.2,4.03,4.2,14114,4.15,4.2,4.03,4.2,14114,0.0,1.0
2023-11-17,4.15,4.26,4.075,4.23,18681,4.15,4.26,4.075,4.23,18681,0.0,1.0
2023-11-20,3.99,4.18,3.8935,4.16,35090,3.99,4.18,3.8935,4.16,35090,0.0,1.0
2023-11-21,3.77,4.09,3.71,4.02,104612,3.77,4.09,3.71,4.02,104612,0.0,1.0
2023-11-22,3.86,4.0,3.72,3.75,95760,3.86,4.0,3.72,3.75,95760,0.0,1.0
2023-11-24,3.99,3.99,3.73,3.88,40795,3.99,3.99,3.73,3.88,40795,0.0,1.0
2023-11-27,3.99,4.0,3.83,3.92,50680,3.99,4.0,3.83,3.92,50680,0.0,1.0
2023-11-28,4.03,4.07,3.9112,4.0,47426,4.03,4.07,3.9112,4.0,47426,0.0,1.0
2023-11-29,4.07,4.08,3.85,4.08,69958,4.07,4.08,3.85,4.08,69958,0.0,1.0
2023-11-30,4.06,4.09,4.0,4.02,25311,4.06,4.09,4.0,4.02,25311,0.0,1.0
2023-12-01,4.2,4.24,4.03,4.08,58623,4.2,4.24,4.03,4.08,58623,0.0,1.0
2023-12-04,4.19,4.205,4.03,4.03,38760,4.19,4.205,4.03,4.03,38760,0.0,1.0
2023-12-05,4.23,4.28,4.09,4.2,38233,4.23,4.28,4.09,4.2,38233,0.0,1.0
2023-12-06,4.21,4.24,4.14,4.2,21975,4.21,4.24,4.14,4.2,21975,0.0,1.0
2023-12-07,4.18,4.23,4.105,4.23,19023,4.18,4.23,4.105,4.23,19023,0.0,1.0
2023-12-08,4.23,4.2751,4.095,4.2751,10065,4.23,4.2751,4.095,4.2751,10065,0.0,1.0
2023-12-11,4.15,4.21,4.12,4.2,10526,4.15,4.21,4.12,4.2,10526,0.0,1.0
2023-12-12,4.21,4.34,4.12,4.19,38575,4.21,4.34,4.12,4.19,38575,0.0,1.0
2023-12-13,3.8,4.21,3.73,4.1,119531,3.8,4.21,3.73,4.1,119531,0.0,1.0
2023-12-14,3.6,3.9,3.56,3.9,204150,3.6,3.9,3.56,3.9,204150,0.0,1.0
2023-12-15,3.94,4.02,3.5002,3.76,67967,3.94,4.02,3.5002,3.76,67967,0.0,1.0
2023-12-18,3.8,3.9099,3.77,3.8,27218,3.8,3.9099,3.77,3.8,27218,0.0,1.0
2023-12-19,3.86,3.9,3.75,3.81,45502,3.86,3.9,3.75,3.81,45502,0.0,1.0
2023-12-20,3.87,3.965,3.81,3.82,24608,3.87,3.965,3.81,3.82,24608,0.0,1.0
2023-12-21,3.85,3.9495,3.805,3.94,39662,3.85,3.9495,3.805,3.94,39662,0.0,1.0
2023-12-22,3.94,3.965,3.8199,3.8199,21799,3.94,3.965,3.8199,3.8199,21799,0.0,1.0
2023-12-26,3.9,3.97,3.81,3.94,24564,3.9,3.97,3.81,3.94,24564,0.0,1.0
2023-12-27,3.67,3.995,3.55,3.87,153712,3.67,3.995,3.55,3.87,153712,0.0,1.0
2023-12-28,3.83,3.85,3.69,3.72,64033,3.83,3.85,3.69,3.72,64033,0.0,1.0
2023-12-29,3.74,3.8608,3.71,3.77,54709,3.74,3.8608,3.71,3.77,54709,0.0,1.0
2024-01-02,4.08,4.239,3.87,3.87,111934,4.08,4.239,3.87,3.87,111934,0.0,1.0
2024-01-03,4.03,4.16,4.01,4.025,42409,4.03,4.16,4.01,4.025,42409,0.0,1.0
2024-01-04,4.16,4.23,4.01,4.01,47310,4.16,4.23,4.01,4.01,47310,0.0,1.0
2024-01-05,4.19,4.2,4.08,4.145,15990,4.19,4.2,4.08,4.145,15990,0.0,1.0
2024-01-08,4.16,4.32,4.13,4.22,65840,4.16,4.32,4.13,4.22,65840,0.0,1.0
2024-01-09,4.12,4.22,4.08,4.14,27473,4.12,4.22,4.08,4.14,27473,0.0,1.0
2024-01-10,4.13,4.24,4.08,4.08,21390,4.13,4.24,4.08,4.08,21390,0.0,1.0
2024-01-11,4.11,4.15,4.09,4.11,33432,4.11,4.15,4.09,4.11,33432,0.0,1.0
2024-01-12,4.13,4.17,3.99,4.13,25650,4.13,4.17,3.99,4.13,25650,0.0,1.0
2024-01-16,3.99,4.135,3.89,4.13,69147,3.99,4.135,3.89,4.13,69147,0.0,1.0
2024-01-17,3.94,4.07,3.87,3.98,27752,3.94,4.07,3.87,3.98,27752,0.0,1.0
2024-01-18,3.92,3.98,3.88,3.98,17784,3.92,3.98,3.88,3.98,17784,0.0,1.0
2024-01-19,4.09,4.13,4.0057,4.04,12504,4.09,4.13,4.0057,4.04,12504,0.0,1.0
2024-01-22,4.18,4.22,4.05,4.13,24494,4.18,4.22,4.05,4.13,24494,0.0,1.0
2024-01-23,4.16,4.2,4.1,4.15,14274,4.16,4.2,4.1,4.15,14274,0.0,1.0
2024-01-24,4.11,4.15,4.03,4.1,9203,4.11,4.15,4.03,4.1,9203,0.0,1.0
2024-01-25,4.14,4.15,4.1,4.15,5948,4.14,4.15,4.1,4.15,5948,0.0,1.0
2024-01-26,4.14,4.19,4.05,4.17,15351,4.14,4.19,4.05,4.17,15351,0.0,1.0
2024-01-29,4.09,4.18,4.035,4.14,157922,4.09,4.18,4.035,4.14,157922,0.0,1.0
2024-01-30,4.08,4.17,3.93,4.06,73942,4.08,4.17,3.93,4.06,73942,0.0,1.0
2024-01-31,4.0,4.14,3.92,4.1,34904,4.0,4.14,3.92,4.1,34904,0.0,1.0
2024-02-01,4.0,4.09,3.8,3.91,132243,4.0,4.09,3.8,3.91,132243,0.0,1.0
2024-02-02,3.9,4.04,3.9,3.95,26909,3.9,4.04,3.9,3.95,26909,0.0,1.0
2024-02-05,4.06,4.13,3.89,3.89,11500,4.06,4.13,3.89,3.89,11500,0.0,1.0
2024-02-06,3.95,4.0,3.89,3.9475,47448,3.95,4.0,3.89,3.9475,47448,0.0,1.0
2024-02-07,4.0,4.06,3.91,3.98,11855,4.0,4.06,3.91,3.98,11855,0.0,1.0
2024-02-08,4.11,4.1347,3.98,3.98,8627,4.11,4.1347,3.98,3.98,8627,0.0,1.0
2024-02-09,4.14,4.15,4.0401,4.08,8209,4.14,4.15,4.0401,4.08,8209,0.0,1.0
2024-02-12,4.01,4.2,3.98,4.15,31623,4.01,4.2,3.98,4.15,31623,0.0,1.0
2024-02-13,3.88,4.02,3.83,4.02,31737,3.88,4.02,3.83,4.02,31737,0.0,1.0
2024-02-14,3.86,3.9799,3.83,3.95,21912,3.86,3.9799,3.83,3.95,21912,0.0,1.0
2024-02-15,3.85,3.88,3.8,3.8,36362,3.85,3.88,3.8,3.8,36362,0.0,1.0
2024-02-16,3.81,3.98,3.81,3.94,8740,3.81,3.98,3.81,3.94,8740,0.0,1.0
2024-02-20,3.92,4.07,3.82,3.82,19533,3.92,4.07,3.82,3.82,19533,0.0,1.0
2024-02-21,4.1,4.1656,3.86,3.91,41309,4.1,4.1656,3.86,3.91,41309,0.0,1.0
2024-02-22,3.96,4.12,3.85,4.12,12138,3.96,4.12,3.85,4.12,12138,0.0,1.0
2024-02-23,4.12,4.12,3.91,3.93,26917,4.12,4.12,3.91,3.93,26917,0.0,1.0
2024-02-26,4.31,4.47,4.09,4.09,204745,4.31,4.47,4.09,4.09,204745,0.0,1.0
2024-02-27,4.48,4.76,4.27,4.32,201390,4.48,4.76,4.27,4.32,201390,0.0,1.0
2024-02-28,4.41,4.5,4.34,4.4,74378,4.41,4.5,4.34,4.4,74378,0.0,1.0
2024-02-29,4.42,4.52,4.33,4.4,61142,4.42,4.52,4.33,4.4,61142,0.0,1.0
2024-03-01,4.3,4.45,4.3,4.37,24065,4.3,4.45,4.3,4.37,24065,0.0,1.0
2024-03-04,4.16,4.39,4.12,4.3,33551,4.16,4.39,4.12,4.3,33551,0.0,1.0
2024-03-05,4.26,4.315,4.15,4.15,179208,4.26,4.315,4.15,4.15,179208,0.0,1.0
2024-03-06,4.48,4.53,4.26,4.4,91532,4.48,4.53,4.26,4.4,91532,0.0,1.0
2024-03-07,4.4,4.48,4.32,4.48,39604,4.4,4.48,4.32,4.48,39604,0.0,1.0
2024-03-08,4.35,4.4899,4.2801,4.38,10818,4.35,4.4899,4.2801,4.38,10818,0.0,1.0
2024-03-11,4.12,4.36,4.12,4.3,71706,4.12,4.36,4.12,4.3,71706,0.0,1.0
2024-03-12,4.2,4.25,4.04,4.16,58981,4.2,4.25,4.04,4.16,58981,0.0,1.0
2024-03-13,4.18,4.21,4.09,4.18,22474,4.18,4.21,4.09,4.18,22474,0.0,1.0
2024-03-14,4.14,4.18,4.03,4.16,27868,4.14,4.18,4.03,4.16,27868,0.0,1.0
2024-03-15,4.02,4.21,4.0,4.2,34819,4.02,4.21,4.0,4.2,34819,0.0,1.0
2024-03-18,3.95,4.0,3.9,4.0,39803,3.95,4.0,3.9,4.0,39803,0.0,1.0
2024-03-19,3.89,3.96,3.87,3.9,31840,3.89,3.96,3.87,3.9,31840,0.0,1.0
2024-03-20,3.79,3.9322,3.76,3.89,67696,3.79,3.9322,3.76,3.89,67696,0.0,1.0
2024-03-21,3.81,3.9999,3.7975,3.84,43165,3.81,3.9999,3.7975,3.84,43165,0.0,1.0
2024-03-22,4.0,4.1199,3.82,3.95,47881,4.0,4.1199,3.82,3.95,47881,0.0,1.0
2024-03-25,4.13,4.18,3.975,4.01,55499,4.13,4.18,3.975,4.01,55499,0.0,1.0
2024-03-26,4.07,4.2,4.07,4.15,39558,4.07,4.2,4.07,4.15,39558,0.0,1.0
2024-03-27,4.07,4.155,4.07,4.15,116644,4.07,4.155,4.07,4.15,116644,0.0,1.0
2024-03-28,4.09,4.19,4.09,4.11,115138,4.09,4.19,4.09,4.11,115138,0.0,1.0
2024-04-01,4.14,4.1762,4.07,4.11,25796,4.14,4.1762,4.07,4.11,25796,0.0,1.0
2024-04-02,4.11,4.16,4.04,4.13,53986,4.11,4.16,4.04,4.13,53986,0.0,1.0
2024-04-03,4.2,4.22,4.11,4.11,52058,4.2,4.22,4.11,4.11,52058,0.0,1.0
2024-04-04,4.16,4.22,4.05,4.22,174330,4.16,4.22,4.05,4.22,174330,0.0,1.0
2024-04-05,4.22,4.25,4.15,4.16,205286,4.22,4.25,4.15,4.16,205286,0.0,1.0
2024-04-08,4.97,5.0,4.2084,4.22,133844,4.97,5.0,4.2084,4.22,133844,0.0,1.0
2024-04-09,5.67,5.84,4.95,4.97,364811,5.67,5.84,4.95,4.97,364811,0.0,1.0
2024-04-10,6.15,6.36,5.72,5.77,304223,6.15,6.36,5.72,5.77,304223,0.0,1.0
2024-04-11,5.12,6.0,5.0,5.82,411225,5.12,6.0,5.0,5.82,411225,0.0,1.0
2024-04-12,5.38,5.45,5.0,5.08,90561,5.38,5.45,5.0,5.08,90561,0.0,1.0
2024-04-15,5.67,5.8,5.36,5.38,146039,5.67,5.8,5.36,5.38,146039,0.0,1.0
2024-04-16,5.45,5.87,5.38,5.87,66158,5.45,5.87,5.38,5.87,66158,0.0,1.0
2024-04-17,5.53,5.63,5.3,5.45,52119,5.53,5.63,5.3,5.45,52119,0.0,1.0
2024-04-18,5.44,5.585,5.42,5.58,73753,5.44,5.585,5.42,5.58,73753,0.0,1.0
2024-04-19,5.69,5.7,5.21,5.45,76428,5.69,5.7,5.21,5.45,76428,0.0,1.0
2024-04-22,6.14,6.2,5.7,5.74,158903,6.14,6.2,5.7,5.74,158903,0.0,1.0
2024-04-23,6.47,6.56,6.11,6.11,164242,6.47,6.56,6.11,6.11,164242,0.0,1.0
2024-04-24,6.73,6.81,6.48,6.5,173181,6.73,6.81,6.48,6.5,173181,0.0,1.0
2024-04-25,6.27,6.75,6.2301,6.75,99194,6.27,6.75,6.2301,6.75,99194,0.0,1.0
2024-04-26,6.19,6.455,6.12,6.3,99990,6.19,6.455,6.12,6.3,99990,0.0,1.0
2024-04-29,5.89,6.21,5.8211,6.01,154271,5.89,6.21,5.8211,6.01,154271,0.0,1.0
2024-04-30,6.31,6.37,5.86,5.86,69210,6.31,6.37,5.86,5.86,69210,0.0,1.0
2024-05-01,6.31,6.48,6.23,6.27,42623,6.31,6.48,6.23,6.27,42623,0.0,1.0
2024-05-02,6.39,6.5589,6.28,6.46,67025,6.39,6.5589,6.28,6.46,67025,0.0,1.0
2024-05-03,6.39,6.47,6.3,6.4161,22763,6.39,6.47,6.3,6.4161,22763,0.0,1.0
2024-05-06,6.46,6.65,6.3,6.33,118244,6.46,6.65,6.3,6.33,118244,0.0,1.0
2024-05-07,6.61,6.75,6.56,6.57,80081,6.61,6.75,6.56,6.57,80081,0.0,1.0
2024-05-08,5.94,6.55,5.45,6.55,426820,5.94,6.55,5.45,6.55,426820,0.0,1.0
2024-05-09,5.95,6.09,5.87,5.87,118444,5.95,6.09,5.87,5.87,118444,0.0,1.0
2024-05-10,6.17,6.18,5.91,5.91,100733,6.17,6.18,5.91,5.91,100733,0.0,1.0
2024-05-13,6.33,6.43,6.185,6.24,124551,6.33,6.43,6.185,6.24,124551,0.0,1.0
2024-05-14,6.38,6.44,6.23,6.23,54424,6.38,6.44,6.23,6.23,54424,0.0,1.0
2024-05-15,6.43,6.51,6.2701,6.37,54290,6.43,6.51,6.2701,6.37,54290,0.0,1.0
2024-05-16,6.35,6.43,6.23,6.39,92410,6.35,6.43,6.23,6.39,92410,0.0,1.0
2024-05-17,6.38,6.38,6.2301,6.29,87793,6.38,6.38,6.2301,6.29,87793,0.0,1.0
2024-05-20,5.98,6.38,5.98,6.36,84174,5.98,6.38,5.98,6.36,84174,0.0,1.0
2024-05-21,5.95,6.05,5.85,5.99,144376,5.95,6.05,5.85,5.99,144376,0.0,1.0
2024-05-22,5.9,5.96,5.78,5.92,45529,5.9,5.96,5.78,5.92,45529,0.0,1.0
2024-05-23,5.81,5.93,5.6,5.9,86184,5.81,5.93,5.6,5.9,86184,0.0,1.0
2024-05-24,5.84,5.88,5.2,5.8,207851,5.84,5.88,5.2,5.8,207851,0.0,1.0
2024-05-28,5.77,5.95,5.58,5.84,79427,5.77,5.95,5.58,5.84,79427,0.0,1.0
2024-05-29,5.68,5.895,5.535,5.81,73427,5.68,5.895,5.535,5.81,73427,0.0,1.0
2024-05-30,5.78,5.83,5.68,5.68,33022,5.78,5.83,5.68,5.68,33022,0.0,1.0
2024-05-31,5.98,5.99,5.7,5.79,72691,5.98,5.99,5.7,5.79,72691,0.0,1.0
2024-06-03,5.75,6.04,5.6,6.0,75229,5.75,6.04,5.6,6.0,75229,0.0,1.0
2024-06-04,5.67,5.89,5.61,5.7,41009,5.67,5.89,5.61,5.7,41009,0.0,1.0
2024-06-05,5.83,5.85,5.57,5.62,42026,5.83,5.85,5.57,5.62,42026,0.0,1.0
2024-06-06,5.72,5.8,5.67,5.78,37446,5.72,5.8,5.67,5.78,37446,0.0,1.0
2024-06-07,5.45,5.75,5.43,5.73,50495,5.45,5.75,5.43,5.73,50495,0.0,1.0
2024-06-10,5.59,5.66,5.25,5.25,48941,5.59,5.66,5.25,5.25,48941,0.0,1.0
2024-06-11,5.41,5.65,5.39,5.55,59427,5.41,5.65,5.39,5.55,59427,0.0,1.0
2024-06-12,5.42,5.5253,5.36,5.51,52523,5.42,5.5253,5.36,5.51,52523,0.0,1.0
2024-06-13,5.63,5.68,5.4,5.5,45354,5.63,5.68,5.4,5.5,45354,0.0,1.0
2024-06-14,5.74,5.82,5.38,5.38,63902,5.74,5.82,5.38,5.38,63902,0.0,1.0
2024-06-17,5.33,5.77,5.23,5.75,71576,5.33,5.77,5.23,5.75,71576,0.0,1.0
2024-06-18,5.32,5.51,5.21,5.33,61338,5.32,5.51,5.21,5.33,61338,0.0,1.0
2024-06-20,5.13,5.57,5.06,5.29,78275,5.13,5.57,5.06,5.29,78275,0.0,1.0
2024-06-21,5.1,5.28,5.03,5.19,54469,5.1,5.28,5.03,5.19,54469,0.0,1.0
2024-06-24,5.1,5.16,4.91,5.05,118554,5.1,5.16,4.91,5.05,118554,0.0,1.0
2024-06-25,4.92,5.115,4.89,5.115,84174,4.92,5.115,4.89,5.115,84174,0.0,1.0
2024-06-26,4.99,5.09,4.82,4.9,129788,4.99,5.09,4.82,4.9,129788,0.0,1.0
2024-06-27,5.11,5.3,4.98,5.01,141860,5.11,5.3,4.98,5.01,141860,0.0,1.0
2024-06-28,5.0,5.38,4.87,5.21,3033920,5.0,5.38,4.87,5.21,3033920,0.0,1.0
2024-07-01,4.95,5.059,4.8,4.94,119663,4.95,5.059,4.8,4.94,119663,0.0,1.0
2024-07-02,4.86,4.95,4.82,4.88,57405,4.86,4.95,4.82,4.88,57405,0.0,1.0
2024-07-03,4.8,4.91,4.8,4.91,25550,4.8,4.91,4.8,4.91,25550,0.0,1.0
2024-07-05,4.68,4.88,4.67,4.78,113085,4.68,4.88,4.67,4.78,113085,0.0,1.0
2024-07-08,5.23,5.26,4.73,4.73,93085,5.23,5.26,4.73,4.73,93085,0.0,1.0
2024-07-09,5.35,5.4,5.23,5.23,93944,5.35,5.4,5.23,5.23,93944,0.0,1.0
2024-07-10,5.13,5.45,5.09,5.4,200004,5.13,5.45,5.09,5.4,200004,0.0,1.0
2024-07-11,5.41,5.43,5.22,5.22,80115,5.41,5.43,5.22,5.22,80115,0.0,1.0
2024-07-12,5.61,5.63,5.45,5.48,78648,5.61,5.63,5.45,5.48,78648,0.0,1.0
2024-07-15,5.72,5.75,5.44,5.65,111001,5.72,5.75,5.44,5.65,111001,0.0,1.0
2024-07-16,5.79,5.82,5.66,5.75,60424,5.79,5.82,5.66,5.75,60424,0.0,1.0
2024-07-17,5.7,5.83,5.55,5.8,81319,5.7,5.83,5.55,5.8,81319,0.0,1.0
2024-07-18,5.57,5.76,5.46,5.69,70233,5.57,5.76,5.46,5.69,70233,0.0,1.0
2024-07-19,5.37,5.66,5.37,5.62,41323,5.37,5.66,5.37,5.62,41323,0.0,1.0
2024-07-22,5.77,5.8,5.35,5.41,93995,5.77,5.8,5.35,5.41,93995,0.0,1.0
2024-07-23,5.83,5.9,5.67,5.75,42596,5.83,5.9,5.67,5.75,42596,0.0,1.0
2024-07-24,5.87,5.89,5.545,5.82,136876,5.87,5.89,5.545,5.82,136876,0.0,1.0
2024-07-25,5.93,5.97,5.8001,5.94,75045,5.93,5.97,5.8001,5.94,75045,0.0,1.0
2024-07-26,6.12,6.13,5.97,5.97,67492,6.12,6.13,5.97,5.97,67492,0.0,1.0
2024-07-29,6.04,6.15,5.91,6.13,89379,6.04,6.15,5.91,6.13,89379,0.0,1.0
2024-07-30,6.12,6.18,6.0416,6.07,66470,6.12,6.18,6.0416,6.07,66470,0.0,1.0
2024-07-31,6.34,6.38,5.92,6.24,294727,6.34,6.38,5.92,6.24,294727,0.0,1.0
2024-08-01,6.13,6.54,5.96,6.39,145696,6.13,6.54,5.96,6.39,145696,0.0,1.0
2024-08-02,5.72,5.94,5.6,5.94,73553,5.72,5.94,5.6,5.94,73553,0.0,1.0
2024-08-05,5.25,5.5,5.25,5.33,78952,5.25,5.5,5.25,5.33,78952,0.0,1.0
2024-08-06,5.25,5.49,5.2,5.3,95292,5.25,5.49,5.2,5.3,95292,0.0,1.0
2024-08-07,4.86,5.5125,4.68,5.36,115992,4.86,5.5125,4.68,5.36,115992,0.0,1.0
2024-08-08,4.78,4.78,4.3595,4.71,101608,4.78,4.78,4.3595,4.71,101608,0.0,1.0
2024-08-09,4.72,4.87,4.72,4.87,30891,4.72,4.87,4.72,4.87,30891,0.0,1.0
2024-08-12,4.26,4.67,4.25,4.67,76712,4.26,4.67,4.25,4.67,76712,0.0,1.0
2024-08-13,4.58,4.62,4.32,4.6,107098,4.58,4.62,4.32,4.6,107098,0.0,1.0
2024-08-14,4.64,4.65,4.5,4.6,53721,4.64,4.65,4.5,4.6,53721,0.0,1.0
2024-08-15,4.66,4.7,4.5,4.69,75000,4.66,4.7,4.5,4.69,75000,0.0,1.0
2024-08-16,4.37,4.67,4.36,4.66,86626,4.37,4.67,4.36,4.66,86626,0.0,1.0
2024-08-19,4.42,4.485,4.3,4.3,62420,4.42,4.485,4.3,4.3,62420,0.0,1.0
2024-08-20,4.46,4.53,4.41,4.41,32009,4.46,4.53,4.41,4.41,32009,0.0,1.0
2024-08-21,4.59,4.65,4.4558,4.5,30749,4.59,4.65,4.4558,4.5,30749,0.0,1.0
2024-08-22,4.6,4.71,4.43,4.58,90389,4.6,4.71,4.43,4.58,90389,0.0,1.0
2024-08-23,4.9,4.94,4.66,4.66,33747,4.9,4.94,4.66,4.66,33747,0.0,1.0
2024-08-26,5.18,5.22,4.8,4.93,132190,5.18,5.22,4.8,4.93,132190,0.0,1.0
2024-08-27,4.96,5.15,4.915,5.15,23951,4.96,5.15,4.915,5.15,23951,0.0,1.0
2024-08-28,4.93,5.025,4.9,4.96,29032,4.93,5.025,4.9,4.96,29032,0.0,1.0
2024-08-29,4.95,5.05,4.93,4.94,62803,4.95,5.05,4.93,4.94,62803,0.0,1.0
2024-08-30,4.9,5.28,4.8201,4.92,29721,4.9,5.28,4.8201,4.92,29721,0.0,1.0
2024-09-03,4.77,5.02,4.73,4.9,42914,4.77,5.02,4.73,4.9,42914,0.0,1.0
2024-09-04,4.77,4.93,4.7,4.74,25685,4.77,4.93,4.7,4.74,25685,0.0,1.0
2024-09-05,4.55,4.75,4.5,4.75,47801,4.55,4.75,4.5,4.75,47801,0.0,1.0
2024-09-06,4.48,4.615,4.41,4.56,53580,4.48,4.615,4.41,4.56,53580,0.0,1.0
2024-09-09,4.66,4.7,4.52,4.52,24921,4.66,4.7,4.52,4.52,24921,0.0,1.0
2024-09-10,4.58,4.73,4.46,4.66,28425,4.58,4.73,4.46,4.66,28425,0.0,1.0
2024-09-11,4.5,4.58,4.45,4.58,12789,4.5,4.58,4.45,4.58,12789,0.0,1.0
2024-09-12,4.58,4.7,4.45,4.53,32027,4.58,4.7,4.45,4.53,32027,0.0,1.0
2024-09-13,4.8,4.89,4.61,4.67,18157,4.8,4.89,4.61,4.67,18157,0.0,1.0
2024-09-16,4.83,4.85,4.73,4.8,11839,4.83,4.85,4.73,4.8,11839,0.0,1.0
2024-09-17,4.62,4.8,4.5298,4.8,62938,4.62,4.8,4.5298,4.8,62938,0.0,1.0
2024-09-18,4.73,4.82,4.5292,4.61,23355,4.73,4.82,4.5292,4.61,23355,0.0,1.0
2024-09-19,4.82,4.85,4.675,4.84,23456,4.82,4.85,4.675,4.84,23456,0.0,1.0
2024-09-20,4.85,4.9,4.642,4.65,167325,4.85,4.9,4.642,4.65,167325,0.0,1.0
2024-09-23,4.63,4.82,4.5664,4.82,27493,4.63,4.82,4.5664,4.82,27493,0.0,1.0
2024-09-24,4.67,4.865,4.63,4.63,30122,4.67,4.865,4.63,4.63,30122,0.0,1.0
2024-09-25,4.57,4.63,4.53,4.61,15241,4.57,4.63,4.53,4.61,15241,0.0,1.0
2024-09-26,4.48,4.63,4.47,4.63,38154,4.48,4.63,4.47,4.63,38154,0.0,1.0
2024-09-27,4.57,4.68,4.49,4.54,24612,4.57,4.68,4.49,4.54,24612,0.0,1.0
2024-09-30,4.56,4.7,4.5,4.7,16673,4.56,4.7,4.5,4.7,16673,0.0,1.0
2024-10-01,4.48,4.57,4.43,4.53,25486,4.48,4.57,4.43,4.53,25486,0.0,1.0
2024-10-02,4.52,4.575,4.47,4.48,10662,4.52,4.575,4.47,4.48,10662,0.0,1.0
2024-10-03,4.5,4.63,4.5,4.51,16566,4.5,4.63,4.5,4.51,16566,0.0,1.0
2024-10-04,4.5,4.6299,4.44,4.57,12490,4.5,4.6299,4.44,4.57,12490,0.0,1.0
2024-10-07,4.59,4.65,4.49,4.5,26849,4.59,4.65,4.49,4.5,26849,0.0,1.0
2024-10-08,4.39,4.59,4.31,4.59,30119,4.39,4.59,4.31,4.59,30119,0.0,1.0
2024-10-09,4.47,4.53,4.41,4.42,25553,4.47,4.53,4.41,4.42,25553,0.0,1.0
2024-10-10,4.41,4.53,4.36,4.44,13907,4.41,4.53,4.36,4.44,13907,0.0,1.0
2024-10-11,4.54,4.54,4.1935,4.1935,14715,4.54,4.54,4.1935,4.1935,14715,0.0,1.0
2024-10-14,4.37,4.55,4.28,4.5,29994,4.37,4.55,4.28,4.5,29994,0.0,1.0
2024-10-15,4.36,4.45,4.31,4.38,26349,4.36,4.45,4.31,4.38,26349,0.0,1.0
2024-10-16,4.42,4.42,4.29,4.39,71392,4.42,4.42,4.29,4.39,71392,0.0,1.0
2024-10-17,4.41,4.42,4.3,4.41,16649,4.41,4.42,4.3,4.41,16649,0.0,1.0
2024-10-18,4.46,4.5,4.31,4.39,33626,4.46,4.5,4.31,4.39,33626,0.0,1.0
2024-10-21,4.4,4.5499,4.31,4.52,53211,4.4,4.5499,4.31,4.52,53211,0.0,1.0
2024-10-22,4.43,4.465,4.335,4.37,57445,4.43,4.465,4.335,4.37,57445,0.0,1.0
2024-10-23,4.45,4.46,4.38,4.4,17746,4.45,4.46,4.38,4.4,17746,0.0,1.0
2024-10-24,4.44,4.48,4.3701,4.44,12805,4.44,4.48,4.3701,4.44,12805,0.0,1.0
2024-10-25,4.37,4.52,4.36,4.48,19615,4.37,4.52,4.36,4.48,19615,0.0,1.0
2024-10-28,4.47,4.49,4.42,4.42,21159,4.47,4.49,4.42,4.42,21159,0.0,1.0
2024-10-29,4.2,4.42,4.2,4.42,20489,4.2,4.42,4.2,4.42,20489,0.0,1.0
2024-10-30,4.2,4.29,4.14,4.2,25797,4.2,4.29,4.14,4.2,25797,0.0,1.0
2024-10-31,4.03,4.19,3.96,4.09,29286,4.03,4.19,3.96,4.09,29286,0.0,1.0
2024-11-01,4.05,4.1517,3.9,4.12,39274,4.05,4.1517,3.9,4.12,39274,0.0,1.0
2024-11-04,4.15,4.16,4.01,4.05,49361,4.15,4.16,4.01,4.05,49361,0.0,1.0
2024-11-05,3.92,4.14,3.89,4.13,103225,3.92,4.14,3.89,4.13,103225,0.0,1.0
2024-11-06,4.35,4.46,4.07,4.15,98267,4.35,4.46,4.07,4.15,98267,0.0,1.0
2024-11-07,4.26,4.57,4.22,4.36,89149,4.26,4.57,4.22,4.36,89149,0.0,1.0
2024-11-08,4.27,4.39,4.11,4.25,44566,4.27,4.39,4.11,4.25,44566,0.0,1.0
2024-11-11,4.33,4.41,4.1,4.31,44295,4.33,4.41,4.1,4.31,44295,0.0,1.0
2024-11-12,4.25,4.3161,4.14,4.18,57304,4.25,4.3161,4.14,4.18,57304,0.0,1.0
2024-11-13,3.87,4.01,3.82,4.01,58101,3.87,4.01,3.82,4.01,58101,0.0,1.0
2024-11-14,3.99,4.09,3.95,4.015,59081,3.99,4.09,3.95,4.015,59081,0.0,1.0
2024-11-15,4.08,4.12,3.965,4.04,46175,4.08,4.12,3.965,4.04,46175,0.0,1.0
2024-11-18,3.91,4.08,3.9,4.08,16048,3.91,4.08,3.9,4.08,16048,0.0,1.0
2024-11-19,3.88,3.9,3.82,3.85,25487,3.88,3.9,3.82,3.85,25487,0.0,1.0
2024-11-20,3.83,3.8907,3.8,3.85,35599,3.83,3.8907,3.8,3.85,35599,0.0,1.0
2024-11-21,3.98,4.0,3.8,3.85,15436,3.98,4.0,3.8,3.85,15436,0.0,1.0
2024-11-22,4.14,4.15,4.01,4.01,21714,4.14,4.15,4.01,4.01,21714,0.0,1.0
2024-11-25,4.22,4.26,4.1219,4.17,30644,4.22,4.26,4.1219,4.17,30644,0.0,1.0
2024-11-26,4.25,4.31,4.1422,4.22,28398,4.25,4.31,4.1422,4.22,28398,0.0,1.0
2024-11-27,4.24,4.26,4.1575,4.26,15934,4.24,4.26,4.1575,4.26,15934,0.0,1.0
2024-11-29,4.39,4.39,4.24,4.27,28287,4.39,4.39,4.24,4.27,28287,0.0,1.0
2024-12-02,4.33,4.41,4.24,4.37,33019,4.33,4.41,4.24,4.37,33019,0.0,1.0
2024-12-03,4.255,4.36,4.21,4.36,29524,4.255,4.36,4.21,4.36,29524,0.0,1.0
2024-12-04,4.76,4.77,4.4,4.5,131840,4.76,4.77,4.4,4.5,131840,0.0,1.0
2024-12-05,4.72,4.785,4.61,4.7,36231,4.72,4.785,4.61,4.7,36231,0.0,1.0
2024-12-06,4.99,5.04,4.68,4.76,56662,4.99,5.04,4.68,4.76,56662,0.0,1.0
2024-12-09,4.92,5.0291,4.91,5.0,51356,4.92,5.0291,4.91,5.0,51356,0.0,1.0
2024-12-10,4.97,4.99,4.88,4.91,82350,4.97,4.99,4.88,4.91,82350,0.0,1.0
2024-12-11,5.01,5.04,4.89,5.04,119307,5.01,5.04,4.89,5.04,119307,0.0,1.0
2024-12-12,5.0,5.04,4.89,4.97,64997,5.0,5.04,4.89,4.97,64997,0.0,1.0
2024-12-13,4.93,5.04,4.6132,5.04,75161,4.93,5.04,4.6132,5.04,75161,0.0,1.0
2024-12-16,4.78,4.93,4.63,4.93,85288,4.78,4.93,4.63,4.93,85288,0.0,1.0
2024-12-17,4.7,4.76,4.6,4.72,42865,4.7,4.76,4.6,4.72,42865,0.0,1.0
2024-12-18,4.78,4.97,4.61,4.71,73555,4.78,4.97,4.61,4.71,73555,0.0,1.0
2024-12-19,4.61,4.79,4.5,4.79,42124,4.61,4.79,4.5,4.79,42124,0.0,1.0
2024-12-20,4.56,4.66,4.46,4.59,118428,4.56,4.66,4.46,4.59,118428,0.0,1.0
2024-12-23,4.42,4.58,4.4,4.56,41676,4.42,4.58,4.4,4.56,41676,0.0,1.0
2024-12-24,4.49,4.61,4.38,4.41,24819,4.49,4.61,4.38,4.41,24819,0.0,1.0
2024-12-26,4.55,4.59,4.51,4.59,19466,4.55,4.59,4.51,4.59,19466,0.0,1.0
2024-12-27,4.42,4.5885,4.39,4.53,31404,4.42,4.5885,4.39,4.53,31404,0.0,1.0
2024-12-30,4.36,4.48,4.32,4.42,44429,4.36,4.48,4.32,4.42,44429,0.0,1.0
2024-12-31,4.25,4.43,4.25,4.41,87055,4.25,4.43,4.25,4.41,87055,0.0,1.0
2025-01-02,4.47,4.5084,4.32,4.32,32431,4.47,4.5084,4.32,4.32,32431,0.0,1.0
2025-01-03,4.4,4.535,4.35,4.52,45877,4.4,4.535,4.35,4.52,45877,0.0,1.0
2025-01-06,4.3,4.44,4.3,4.44,54364,4.3,4.44,4.3,4.44,54364,0.0,1.0
2025-01-07,4.25,4.36,4.2,4.33,39609,4.25,4.36,4.2,4.33,39609,0.0,1.0
2025-01-08,4.16,4.255,4.03,4.06,30629,4.16,4.255,4.03,4.06,30629,0.0,1.0
2025-01-10,4.01,4.11,4.0,4.1,45021,4.01,4.11,4.0,4.1,45021,0.0,1.0
2025-01-13,4.11,4.12,3.96,3.96,25302,4.11,4.12,3.96,3.96,25302,0.0,1.0
2025-01-14,4.25,4.28,4.16,4.18,21045,4.25,4.28,4.16,4.18,21045,0.0,1.0
2025-01-15,4.33,4.4455,4.26,4.34,21026,4.33,4.4455,4.26,4.34,21026,0.0,1.0
2025-01-16,4.18,4.35,4.175,4.35,26941,4.18,4.35,4.175,4.35,26941,0.0,1.0
2025-01-17,4.2,4.25,4.105,4.24,25940,4.2,4.25,4.105,4.24,25940,0.0,1.0
2025-01-21,4.29,4.4,4.18,4.18,23605,4.29,4.4,4.18,4.18,23605,0.0,1.0
2025-01-22,4.17,4.32,4.155,4.27,29231,4.17,4.32,4.155,4.27,29231,0.0,1.0
2025-01-23,4.09,4.16,4.07,4.12,24467,4.09,4.16,4.07,4.12,24467,0.0,1.0
2025-01-24,4.02,4.13,4.02,4.1,25717,4.02,4.13,4.02,4.1,25717,0.0,1.0
2025-01-27,4.25,4.3149,3.96,4.01,63624,4.25,4.3149,3.96,4.01,63624,0.0,1.0
2025-01-28,4.47,4.49,4.25,4.25,25682,4.47,4.49,4.25,4.25,25682,0.0,1.0
2025-01-29,4.53,4.62,4.39,4.43,47984,4.53,4.62,4.39,4.43,47984,0.0,1.0
2025-01-30,4.58,4.65,4.38,4.45,26387,4.58,4.65,4.38,4.45,26387,0.0,1.0
2025-01-31,4.4,4.67,4.34,4.65,26991,4.4,4.67,4.34,4.65,26991,0.0,1.0
2025-02-03,4.31,4.38,4.1515,4.32,17771,4.31,4.38,4.1515,4.32,17771,0.0,1.0
2025-02-04,4.6,4.615,4.33,4.33,27193,4.6,4.615,4.33,4.33,27193,0.0,1.0
2025-02-05,4.47,4.67,4.41,4.67,21087,4.47,4.67,4.41,4.67,21087,0.0,1.0
2025-02-06,4.31,4.44,4.245,4.28,18337,4.31,4.44,4.245,4.28,18337,0.0,1.0
2025-02-07,4.35,4.37,4.1601,4.235,25114,4.35,4.37,4.1601,4.235,25114,0.0,1.0
2025-02-10,4.26,4.49,4.0,4.34,41692,4.26,4.49,4.0,4.34,41692,0.0,1.0
2025-02-11,4.11,4.3,4.09,4.27,20053,4.11,4.3,4.09,4.27,20053,0.0,1.0
2025-02-12,3.98,4.09,3.9754,4.04,23128,3.98,4.09,3.9754,4.04,23128,0.0,1.0
2025-02-13,4.06,4.12,3.94,3.94,17130,4.06,4.12,3.94,3.94,17130,0.0,1.0
2025-02-14,3.97,4.15,3.96,4.05,17593,3.97,4.15,3.96,4.05,17593,0.0,1.0
2025-02-18,4.0,4.139,3.99,4.0,23215,4.0,4.139,3.99,4.0,23215,0.0,1.0
2025-02-19,4.0,4.02,3.96,4.01,18972,4.0,4.02,3.96,4.01,18972,0.0,1.0
2025-02-20,3.8,3.965,3.8,3.91,56755,3.8,3.965,3.8,3.91,56755,0.0,1.0
2025-02-21,3.8,3.9,3.8,3.86,47872,3.8,3.9,3.8,3.86,47872,0.0,1.0
2025-02-24,3.78,3.84,3.7,3.83,33362,3.78,3.84,3.7,3.83,33362,0.0,1.0
2025-02-25,3.72,3.89,3.72,3.8,56426,3.72,3.89,3.72,3.8,56426,0.0,1.0
2025-02-26,3.69,3.89,3.69,3.75,50063,3.69,3.89,3.69,3.75,50063,0.0,1.0
2025-02-27,3.75,3.9829,3.66,3.66,62914,3.75,3.9829,3.66,3.66,62914,0.0,1.0
2025-02-28,3.79,3.835,3.68,3.8,25732,3.79,3.835,3.68,3.8,25732,0.0,1.0
2025-03-03,3.65,3.8591,3.6,3.81,60110,3.65,3.8591,3.6,3.81,60110,0.0,1.0
2025-03-04,3.66,3.73,3.625,3.65,50320,3.66,3.73,3.625,3.65,50320,0.0,1.0
2025-03-05,3.42,3.7,3.4,3.6,69302,3.42,3.7,3.4,3.6,69302,0.0,1.0
2025-03-06,3.36,3.495,3.3,3.4,52034,3.36,3.495,3.3,3.4,52034,0.0,1.0
2025-03-07,3.27,3.4,3.24,3.34,44072,3.27,3.4,3.24,3.34,44072,0.0,1.0
2025-03-10,3.09,3.27,3.05,3.27,93651,3.09,3.27,3.05,3.27,93651,0.0,1.0
2025-03-11,3.22,3.35,3.09,3.09,127128,3.22,3.35,3.09,3.09,127128,0.0,1.0
2025-03-12,3.12,3.33,3.12,3.3,89465,3.12,3.33,3.12,3.3,89465,0.0,1.0
2025-03-13,2.93,3.28,2.89,3.16,81622,2.93,3.28,2.89,3.16,81622,0.0,1.0
2025-03-14,3.01,3.115,2.95,2.95,38715,3.01,3.115,2.95,2.95,38715,0.0,1.0
2025-03-17,2.98,3.155,2.9145,3.1,116971,2.98,3.155,2.9145,3.1,116971,0.0,1.0
2025-03-18,2.92,3.0,2.86,3.0,92446,2.92,3.0,2.86,3.0,92446,0.0,1.0
2025-03-19,2.955,3.1151,2.95,2.95,94146,2.955,3.1151,2.95,2.95,94146,0.0,1.0
2025-03-20,2.74,3.08,2.73,2.97,72716,2.74,3.08,2.73,2.97,72716,0.0,1.0
2025-03-21,2.75,2.93,2.68,2.92,137597,2.75,2.93,2.68,2.92,137597,0.0,1.0
2025-03-24,2.74,2.835,2.71,2.79,107408,2.74,2.835,2.71,2.79,107408,0.0,1.0
2025-03-25,2.68,2.76,2.65,2.74,83224,2.68,2.76,2.65,2.74,83224,0.0,1.0
2025-03-26,2.51,2.74,2.51,2.66,124448,2.51,2.74,2.51,2.66,124448,0.0,1.0
2025-03-27,2.53,2.56,2.51,2.51,64743,2.53,2.56,2.51,2.51,64743,0.0,1.0
2025-03-28,2.43,2.53,2.42,2.53,83244,2.43,2.53,2.42,2.53,83244,0.0,1.0
2025-03-31,2.43,2.45,2.4,2.44,54095,2.43,2.45,2.4,2.44,54095,0.0,1.0
2025-04-01,2.44,2.5,2.35,2.4,67089,2.44,2.5,2.35,2.4,67089,0.0,1.0
2025-04-02,2.46,2.555,2.363,2.41,151143,2.46,2.555,2.363,2.41,151143,0.0,1.0
2025-04-03,2.38,2.5599,2.25,2.39,121768,2.38,2.5599,2.25,2.39,121768,0.0,1.0
2025-04-04,2.56,2.6,2.32,2.33,237116,2.56,2.6,2.32,2.33,237116,0.0,1.0
2025-04-07,2.52,2.8899,2.4,2.5,146529,2.52,2.8899,2.4,2.5,146529,0.0,1.0
2025-04-08,2.39,2.7,2.38,2.62,189396,2.39,2.7,2.38,2.62,189396,0.0,1.0
2025-04-09,2.82,2.84,2.34,2.34,132439,2.82,2.84,2.34,2.34,132439,0.0,1.0
2025-04-10,2.8,2.92,2.745,2.75,123777,2.8,2.92,2.745,2.75,123777,0.0,1.0
2025-04-11,2.97,3.0,2.55,2.75,147298,2.97,3.0,2.55,2.75,147298,0.0,1.0
2025-04-14,3.15,3.2532,3.035,3.035,152806,3.15,3.2532,3.035,3.035,152806,0.0,1.0
2025-04-15,2.84,3.2553,2.81,3.18,106716,2.84,3.2553,2.81,3.18,106716,0.0,1.0
2025-04-16,3.02,3.0399,2.83,2.85,65340,3.02,3.0399,2.83,2.85,65340,0.0,1.0
2025-04-17,3.01,3.07,2.88,3.0,189279,3.01,3.07,2.88,3.0,189279,0.0,1.0
2025-04-21,3.05,3.13,3.0,3.0,94917,3.05,3.13,3.0,3.0,94917,0.0,1.0
2025-04-22,3.01,3.11,2.99,3.1,66941,3.01,3.11,2.99,3.1,66941,0.0,1.0
2025-04-23,2.78,3.095,2.78,3.06,79780,2.78,3.095,2.78,3.06,79780,0.0,1.0
2025-04-24,2.86,2.89,2.775,2.82,51140,2.86,2.89,2.775,2.82,51140,0.0,1.0
2025-04-25,2.83,2.905,2.78,2.86,72565,2.83,2.905,2.78,2.86,72565,0.0,1.0
2025-04-28,2.73,2.815,2.595,2.81,69862,2.73,2.815,2.595,2.81,69862,0.0,1.0
2025-04-29,2.8,2.81,2.66,2.74,67488,2.8,2.81,2.66,2.74,67488,0.0,1.0
2025-04-30,2.59,2.79,2.59,2.74,58882,2.59,2.79,2.59,2.74,58882,0.0,1.0
2025-05-01,2.5,2.5892,2.49,2.5892,91840,2.5,2.5892,2.49,2.5892,91840,0.0,1.0
2025-05-02,2.57,2.6096,2.47,2.5,34254,2.57,2.6096,2.47,2.5,34254,0.0,1.0
2025-05-05,2.52,2.615,2.4898,2.6,55069,2.52,2.615,2.4898,2.6,55069,0.0,1.0
2025-05-06,2.47,2.595,2.415,2.48,168405,2.47,2.595,2.415,2.48,168405,0.0,1.0
2025-05-07,2.265,2.57,2.2031,2.57,135288,2.265,2.57,2.2031,2.57,135288,0.0,1.0
2025-05-08,2.205,2.3452,2.2,2.28,46349,2.205,2.3452,2.2,2.28,46349,0.0,1.0
2025-05-09,2.16,2.27,2.1,2.21,75282,2.16,2.27,2.1,2.21,75282,0.0,1.0
2025-05-12,2.14,2.2498,2.12,2.23,73091,2.14,2.2498,2.12,2.23,73091,0.0,1.0
2025-05-13,2.13,2.17,2.08,2.17,77324,2.13,2.17,2.08,2.17,77324,0.0,1.0
2025-05-14,2.09,2.18,2.06,2.1,67364,2.09,2.18,2.06,2.1,67364,0.0,1.0
2025-05-15,2.09,2.141,2.07,2.1,74275,2.09,2.141,2.07,2.1,74275,0.0,1.0
2025-05-16,2.07,2.13,1.985,2.09,165811,2.07,2.13,1.985,2.09,165811,0.0,1.0
2025-05-19,2.03,2.1,1.98,2.01,56176,2.03,2.1,1.98,2.01,56176,0.0,1.0
2025-05-20,1.91,2.02,1.9,2.02,42559,1.91,2.02,1.9,2.02,42559,0.0,1.0
2025-05-21,1.8,1.925,1.78,1.89,90963,1.8,1.925,1.78,1.89,90963,0.0,1.0
2025-05-22,1.79,1.9,1.73,1.77,187834,1.79,1.9,1.73,1.77,187834,0.0,1.0
2025-05-23,1.78,1.86,1.721,1.77,182254,1.78,1.86,1.721,1.77,182254,0.0,1.0
2025-05-27,1.83,1.86,1.78,1.81,162913,1.83,1.86,1.78,1.81,162913,0.0,1.0
2025-05-28,1.84,1.925,1.76,1.81,789636,1.84,1.925,1.76,1.81,789636,0.0,1.0
2025-05-29,1.75,1.89,1.72,1.84,502931,1.75,1.89,1.72,1.84,502931,0.0,1.0
2025-05-30,1.7,1.8,1.67,1.77,79095,1.7,1.8,1.67,1.77,79095,0.0,1.0
2025-06-02,1.72,1.74,1.68,1.71,260502,1.72,1.74,1.68,1.71,260502,0.0,1.0
2025-06-03,1.72,1.75,1.68,1.71,203086,1.72,1.75,1.68,1.71,203086,0.0,1.0
2025-06-04,1.8,1.8,1.72,1.75,131234,1.8,1.8,1.72,1.75,131234,0.0,1.0
2025-06-05,1.8,1.9269,1.78,1.82,140548,1.8,1.9269,1.78,1.82,140548,0.0,1.0
2025-06-06,1.84,1.8495,1.8,1.81,66231,1.84,1.8495,1.8,1.81,66231,0.0,1.0
2025-06-09,1.96,1.99,1.87,1.87,68204,1.96,1.99,1.87,1.87,68204,0.0,1.0
2025-06-10,2.09,2.11,1.96,1.96,147116,2.09,2.11,1.96,1.96,147116,0.0,1.0
2025-06-11,1.97,2.11,1.96,2.1,84838,1.97,2.11,1.96,2.1,84838,0.0,1.0
2025-06-12,1.74,1.98,1.73,1.97,77782,1.74,1.98,1.73,1.97,77782,0.0,1.0
2025-06-13,1.74,1.81,1.62,1.72,188067,1.74,1.81,1.62,1.72,188067,0.0,1.0
2025-06-16,1.98,2.0,1.65,1.72,118626,1.98,2.0,1.65,1.72,118626,0.0,1.0
2025-06-17,1.94,2.015,1.86,2.0,94059,1.94,2.015,1.86,2.0,94059,0.0,1.0
2025-06-18,2.07,2.0867,1.89,1.93,103855,2.07,2.0867,1.89,1.93,103855,0.0,1.0
2025-06-20,1.98,2.16,1.98,2.08,131893,1.98,2.16,1.98,2.08,131893,0.0,1.0
2025-06-23,2.12,2.24,2.0,2.0,195376,2.12,2.24,2.0,2.0,195376,0.0,1.0
2025-06-24,2.12,2.155,2.055,2.14,104016,2.12,2.155,2.055,2.14,104016,0.0,1.0
2025-06-25,2.09,2.16,2.05,2.12,99043,2.09,2.16,2.05,2.12,99043,0.0,1.0
2025-06-26,2.02,2.091,2.0,2.091,63845,2.02,2.091,2.0,2.091,63845,0.0,1.0
2025-06-27,1.86,2.06,1.835,2.03,2442306,1.86,2.06,1.835,2.03,2442306,0.0,1.0
2025-06-30,1.97,1.99,1.9,1.9,86448,1.97,1.99,1.9,1.9,86448,0.0,1.0
2025-07-01,1.93,1.97,1.89,1.96,44690,1.93,1.97,1.89,1.96,44690,0.0,1.0
2025-07-02,1.93,1.96,1.93,1.93,38769,1.93,1.96,1.93,1.93,38769,0.0,1.0
2025-07-03,1.93,1.96,1.915,1.94,15337,1.93,1.96,1.915,1.94,15337,0.0,1.0
2025-07-07,1.79,1.905,1.79,1.9,34435,1.79,1.905,1.79,1.9,34435,0.0,1.0
2025-07-08,1.8,1.83,1.75,1.8,98436,1.8,1.83,1.75,1.8,98436,0.0,1.0
2025-07-09,1.83,1.83,1.76,1.79,32206,1.83,1.83,1.76,1.79,32206,0.0,1.0
2025-07-10,1.82,1.88,1.81,1.85,30280,1.82,1.88,1.81,1.85,30280,0.0,1.0
2025-07-11,1.75,1.83,1.75,1.79,17288,1.75,1.83,1.75,1.79,17288,0.0,1.0
2025-07-14,1.78,1.89,1.76,1.76,27693,1.78,1.89,1.76,1.76,27693,0.0,1.0
2025-07-15,1.75,1.8865,1.75,1.79,94229,1.75,1.8865,1.75,1.79,94229,0.0,1.0
2025-07-16,1.65,1.8,1.63,1.75,161453,1.65,1.8,1.63,1.75,161453,0.0,1.0
2025-07-17,1.67,1.75,1.65,1.65,92642,1.67,1.75,1.65,1.65,92642,0.0,1.0
2025-07-18,1.68,1.8,1.65,1.65,38487,1.68,1.8,1.65,1.65,38487,0.0,1.0
2025-07-21,1.72,1.7432,1.68,1.68,14011,1.72,1.7432,1.68,1.68,14011,0.0,1.0
2025-07-22,1.96,2.0,1.7,1.74,101976,1.96,2.0,1.7,1.74,101976,0.0,1.0
2025-07-23,1.94,2.0,1.83,1.99,38731,1.94,2.0,1.83,1.99,38731,0.0,1.0
2025-07-24,1.79,1.9241,1.75,1.9,50860,1.79,1.9241,1.75,1.9,50860,0.0,1.0
2025-07-25,1.87,1.87,1.76,1.79,20168,1.87,1.87,1.76,1.79,20168,0.0,1.0
2025-07-28,1.84,1.9142,1.8,1.87,8023,1.84,1.9142,1.8,1.87,8023,0.0,1.0
2025-07-29,1.8,1.99,1.76,1.83,85873,1.8,1.99,1.76,1.83,85873,0.0,1.0
2025-07-30,1.94,2.1,1.79,1.8,302192,1.94,2.1,1.79,1.8,302192,0.0,1.0
2025-07-31,1.94,2.197,1.94,2.13,118973,1.94,2.197,1.94,2.13,118973,0.0,1.0
2025-08-01,1.88,1.95,1.86,1.94,25600,1.88,1.95,1.86,1.94,25600,0.0,1.0
2025-08-04,1.82,1.89,1.78,1.84,61962,1.82,1.89,1.78,1.84,61962,0.0,1.0
2025-08-05,1.77,1.905,1.77,1.84,32065,1.77,1.905,1.77,1.84,32065,0.0,1.0
2025-08-06,1.67,1.74,1.65,1.71,35887,1.67,1.74,1.65,1.71,35887,0.0,1.0
2025-08-07,1.65,1.7256,1.65,1.7,51497,1.65,1.7256,1.65,1.7,51497,0.0,1.0
2025-08-08,1.63,1.65,1.6,1.65,15067,1.63,1.65,1.6,1.65,15067,0.0,1.0
2025-08-11,1.645,1.66,1.52,1.63,90720,1.645,1.66,1.52,1.63,90720,0.0,1.0
2025-08-12,1.65,1.7601,1.65,1.66,55146,1.65,1.7601,1.65,1.66,55146,0.0,1.0
2025-08-13,1.63,1.6754,1.62,1.65,12088,1.63,1.6754,1.62,1.65,12088,0.0,1.0
2025-08-14,1.6,1.68,1.56,1.63,68930,1.6,1.68,1.56,1.63,68930,0.0,1.0
2025-08-15,1.52,1.6376,1.52,1.6124,55414,1.52,1.6376,1.52,1.6124,55414,0.0,1.0
2025-08-18,1.53,1.57,1.52,1.52,35532,1.53,1.57,1.52,1.52,35532,0.0,1.0
2025-08-19,1.5,1.58,1.5,1.55,62246,1.5,1.58,1.5,1.55,62246,0.0,1.0
2025-08-20,1.5,1.57,1.48,1.5198,111130,1.5,1.57,1.48,1.5198,111130,0.0,1.0
2025-08-21,1.5,1.575,1.48,1.5,54221,1.5,1.575,1.48,1.5,54221,0.0,1.0
2025-08-22,1.51,1.58,1.51,1.53,55792,1.51,1.58,1.51,1.53,55792,0.0,1.0
2025-08-25,1.5,1.53,1.42,1.48,132807,1.5,1.53,1.42,1.48,132807,0.0,1.0
2025-08-26,1.41,1.53,1.41,1.5,51373,1.41,1.53,1.41,1.5,51373,0.0,1.0
2025-08-27,1.48,1.5,1.405,1.42,67729,1.48,1.5,1.405,1.42,67729,0.0,1.0
2025-08-28,1.4,1.4861,1.4,1.46,47913,1.4,1.4861,1.4,1.46,47913,0.0,1.0
2025-08-29,1.42,1.48,1.4,1.43,50827,1.42,1.48,1.4,1.43,50827,0.0,1.0
2025-09-02,1.42,1.44,1.4,1.4,31157,1.42,1.44,1.4,1.4,31157,0.0,1.0
2025-09-03,1.37,1.45,1.36,1.42,75377,1.37,1.45,1.36,1.42,75377,0.0,1.0
2025-09-04,1.39,1.41,1.35,1.38,22131,1.39,1.41,1.35,1.38,22131,0.0,1.0
2025-09-05,1.41,1.47,1.39,1.4,24127,1.41,1.47,1.39,1.4,24127,0.0,1.0
2025-09-08,1.39,1.41,1.37,1.38,16027,1.39,1.41,1.37,1.38,16027,0.0,1.0
2025-09-09,1.39,1.41,1.38,1.4,25177,1.39,1.41,1.38,1.4,25177,0.0,1.0
2025-09-10,1.46,1.53,1.39,1.41,93298,1.46,1.53,1.39,1.41,93298,0.0,1.0
2025-09-11,1.44,1.51,1.42,1.46,17389,1.44,1.51,1.42,1.46,17389,0.0,1.0
2025-09-12,1.4,1.47,1.4,1.44,41338,1.4,1.47,1.4,1.44,41338,0.0,1.0
2025-09-15,1.4,1.4577,1.39,1.4,86750,1.4,1.4577,1.39,1.4,86750,0.0,1.0
2025-09-16,1.51,1.54,1.42,1.42,99536,1.51,1.54,1.42,1.42,99536,0.0,1.0
2025-09-17,1.49,1.5419,1.43,1.52,140869,1.49,1.5419,1.43,1.52,140869,0.0,1.0
2025-09-18,1.56,1.7487,1.505,1.53,154352,1.56,1.7487,1.505,1.53,154352,0.0,1.0
2025-09-19,1.6,1.76,1.56,1.58,109144,1.6,1.76,1.56,1.58,109144,0.0,1.0
2025-09-22,1.59,1.8,1.5465,1.63,76623,1.59,1.8,1.5465,1.63,76623,0.0,1.0
2025-09-23,1.55,1.66,1.54,1.57,42076,1.55,1.66,1.54,1.57,42076,0.0,1.0
2025-09-24,1.55,1.605,1.5011,1.53,85850,1.55,1.605,1.5011,1.53,85850,0.0,1.0
2025-09-25,1.49,1.58,1.48,1.52,35728,1.49,1.58,1.48,1.52,35728,0.0,1.0
2025-09-26,1.47,1.55,1.444454,1.49,76041,1.47,1.55,1.444454,1.49,76041,0.0,1.0
2025-09-29,1.5,1.55,1.47,1.49,36964,1.5,1.55,1.47,1.49,36964,0.0,1.0
2025-09-30,1.59,1.63,1.51,1.58,36876,1.59,1.63,1.51,1.58,36876,0.0,1.0
2025-10-01,1.54,1.6899,1.53,1.6,39088,1.54,1.6899,1.53,1.6,39088,0.0,1.0
2025-10-02,1.54,1.6007,1.53,1.55,51156,1.54,1.6007,1.53,1.55,51156,0.0,1.0
2025-10-03,1.59,1.6553,1.56,1.5893,56419,1.59,1.6553,1.56,1.5893,56419,0.0,1.0
2025-10-06,1.58,1.7,1.56,1.61,41868,1.58,1.7,1.56,1.61,41868,0.0,1.0
2025-10-07,1.54,1.6688,1.51,1.644,60999,1.54,1.6688,1.51,1.644,60999,0.0,1.0
2025-10-08,1.52,1.56,1.51,1.55,24065,1.52,1.56,1.51,1.55,24065,0.0,1.0
2025-10-09,1.55,1.63,1.52,1.55,89810,1.55,1.63,1.52,1.55,89810,0.0,1.0
2025-10-10,1.47,1.575,1.46,1.54,60031,1.47,1.575,1.46,1.54,60031,0.0,1.0
2025-10-13,1.51,1.54,1.46,1.46,22584,1.51,1.54,1.46,1.46,22584,0.0,1.0
2025-10-14,1.51,1.54,1.49,1.5,73686,1.51,1.54,1.49,1.5,73686,0.0,1.0
2025-10-15,1.47,1.5,1.46,1.485,18673,1.47,1.5,1.46,1.485,18673,0.0,1.0
2025-10-16,1.38,1.5,1.38,1.5,107312,1.38,1.5,1.38,1.5,107312,0.0,1.0
2025-10-17,1.37,1.45,1.36,1.39,16509,1.37,1.45,1.36,1.39,16509,0.0,1.0
2025-10-20,1.4,1.48,1.36,1.48,114877,1.4,1.48,1.36,1.48,114877,0.0,1.0
2025-10-21,1.39,1.4,1.36,1.39,88876,1.39,1.4,1.36,1.39,88876,0.0,1.0
2025-10-22,1.31,1.48,1.3,1.39,121795,1.31,1.48,1.3,1.39,121795,0.0,1.0
2025-10-23,1.21,1.4,1.21,1.35,172648,1.21,1.4,1.21,1.35,172648,0.0,1.0
2025-10-24,1.27,1.3948,1.2,1.22,231593,1.27,1.3948,1.2,1.22,231593,0.0,1.0
2025-10-27,1.22,1.32,1.22,1.27,88808,1.22,1.32,1.22,1.27,88808,0.0,1.0
2025-10-28,1.18,1.28,1.17,1.28,229726,1.18,1.28,1.17,1.28,229726,0.0,1.0
2025-10-29,1.17,1.22,1.17,1.18,71894,1.17,1.22,1.17,1.18,71894,0.0,1.0
2025-10-30,1.18,1.21,1.13,1.17,457289,1.18,1.21,1.13,1.17,457289,0.0,1.0
2025-10-31,1.13,1.21,1.1,1.17,79870,1.13,1.21,1.1,1.17,79870,0.0,1.0
2025-11-03,1.15,1.18,1.1,1.14,140280,1.15,1.18,1.1,1.14,140280,0.0,1.0
2025-11-04,1.05,1.18,1.05,1.13,264325,1.05,1.18,1.05,1.13,264325,0.0,1.0
2025-11-05,1.07,1.1,1.05,1.07,54600,1.07,1.1,1.05,1.07,54600,0.0,1.0
2025-11-06,0.99,1.0626,0.9751,1.0501,331086,0.99,1.0626,0.9751,1.0501,331086,0.0,1.0
2025-11-07,0.9914,1.05,0.9401,1.0,481287,0.9914,1.05,0.9401,1.0,481287,0.0,1.0
2025-11-10,0.9721,1.05,0.97,0.9901,237660,0.9721,1.05,0.97,0.9901,237660,0.0,1.0
2025-11-11,1.03,1.1697,0.96,0.96,393815,1.03,1.1697,0.96,0.96,393815,0.0,1.0
2025-11-12,0.9903,1.01505,0.94,1.0,311860,0.9903,1.01505,0.94,1.0,311860,0.0,1.0
2025-11-13,0.9898,1.09,0.98,1.02,313449,0.9898,1.09,0.98,1.02,313449,0.0,1.0
2025-11-14,0.99,1.015,0.97,0.9911,85630,0.99,1.015,0.97,0.9911,85630,0.0,1.0
2025-11-17,0.99,1.02,0.98,0.9996,212326,0.99,1.02,0.98,0.9996,212326,0.0,1.0
2025-11-18,0.9696,0.9999,0.96,0.98,149689,0.9696,0.9999,0.96,0.98,149689,0.0,1.0
2025-11-19,0.9241,1.05,0.9121,1.05,180807,0.9241,1.05,0.9121,1.05,180807,0.0,1.0
2025-11-20,0.8785,0.98,0.87,0.917,205678,0.8785,0.98,0.87,0.917,205678,0.0,1.0
2025-11-21,0.859,0.97,0.8581,0.9037,318510,0.859,0.97,0.8581,0.9037,318510,0.0,1.0
2025-11-24,0.9265,0.97,0.88,0.88,180654,0.9265,0.97,0.88,0.88,180654,0.0,1.0
2025-11-25,1.16,1.3,0.93,0.93,3606781,1.16,1.3,0.93,0.93,3606781,0.0,1.0
2025-11-26,1.36,1.5,1.21,1.22,1288003,1.36,1.5,1.21,1.22,1288003,0.0,1.0