date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-25,21.4,21.99,17.11,20.0,2156379,21.4,21.99,17.11,20.0,2156379,0.0,1.0
2019-07-26,22.99,24.7483,21.5,21.5,509163,22.99,24.7483,21.5,21.5,509163,0.0,1.0
2019-07-29,23.99,24.52,22.8447,22.97,368116,23.99,24.52,22.8447,22.97,368116,0.0,1.0
2019-07-30,22.81,23.93,21.02,23.93,122112,22.81,23.93,21.02,23.93,122112,0.0,1.0
2019-07-31,19.65,22.95,19.64,22.95,294470,19.65,22.95,19.64,22.95,294470,0.0,1.0
2019-08-01,21.95,21.98,19.81,19.81,149195,21.95,21.98,19.81,19.81,149195,0.0,1.0
2019-08-02,21.81,22.5893,21.25,21.77,85101,21.81,22.5893,21.25,21.77,85101,0.0,1.0
2019-08-05,20.99,21.9059,20.0,21.67,116173,20.99,21.9059,20.0,21.67,116173,0.0,1.0
2019-08-06,21.43,22.16,20.65,20.99,38788,21.43,22.16,20.65,20.99,38788,0.0,1.0
2019-08-07,19.9,21.99,19.56,21.81,183957,19.9,21.99,19.56,21.81,183957,0.0,1.0
2019-08-08,19.56,20.49,19.05,19.42,87420,19.56,20.49,19.05,19.42,87420,0.0,1.0
2019-08-09,21.51,21.81,19.16,19.2,48537,21.51,21.81,19.16,19.2,48537,0.0,1.0
2019-08-12,20.76,21.45,20.2548,21.45,73006,20.76,21.45,20.2548,21.45,73006,0.0,1.0
2019-08-13,21.47,21.91,20.57,20.88,68952,21.47,21.91,20.57,20.88,68952,0.0,1.0
2019-08-14,21.45,21.59,19.87,21.25,54327,21.45,21.59,19.87,21.25,54327,0.0,1.0
2019-08-15,20.5,21.59,20.19,21.28,65796,20.5,21.59,20.19,21.28,65796,0.0,1.0
2019-08-16,20.25,20.72,19.57,20.51,45178,20.25,20.72,19.57,20.51,45178,0.0,1.0
2019-08-19,19.5,21.25,18.68,20.4,182600,19.5,21.25,18.68,20.4,182600,0.0,1.0
2019-08-20,18.92,19.41,18.64,19.14,61915,18.92,19.41,18.64,19.14,61915,0.0,1.0
2019-08-21,19.93,20.59,18.55,19.0,133652,19.93,20.59,18.55,19.0,133652,0.0,1.0
2019-08-22,22.75,23.095,20.94,20.95,326799,22.75,23.095,20.94,20.95,326799,0.0,1.0
2019-08-23,23.5,24.0,21.9261,22.61,149803,23.5,24.0,21.9261,22.61,149803,0.0,1.0
2019-08-26,24.0,24.6175,23.4567,23.76,162704,24.0,24.6175,23.4567,23.76,162704,0.0,1.0
2019-08-27,25.16,25.4743,23.2,24.0,115424,25.16,25.4743,23.2,24.0,115424,0.0,1.0
2019-08-28,25.0,26.6,24.92,25.4,268771,25.0,26.6,24.92,25.4,268771,0.0,1.0
2019-08-29,25.73,25.895,24.05,25.41,116944,25.73,25.895,24.05,25.41,116944,0.0,1.0
2019-08-30,27.92,28.045,25.31,25.65,129684,27.92,28.045,25.31,25.65,129684,0.0,1.0
2019-09-03,27.91,28.5,26.47,28.13,166660,27.91,28.5,26.47,28.13,166660,0.0,1.0
2019-09-04,25.98,28.0998,25.65,27.99,217984,25.98,28.0998,25.65,27.99,217984,0.0,1.0
2019-09-05,25.85,26.59,25.39,25.94,133173,25.85,26.59,25.39,25.94,133173,0.0,1.0
2019-09-06,25.41,26.105,24.52,25.95,51798,25.41,26.105,24.52,25.95,51798,0.0,1.0
2019-09-09,22.5,25.39,22.21,25.39,82008,22.5,25.39,22.21,25.39,82008,0.0,1.0
2019-09-10,22.03,23.9404,20.98,22.14,83417,22.03,23.9404,20.98,22.14,83417,0.0,1.0
2019-09-11,21.68,22.64,21.379,22.03,104164,21.68,22.64,21.379,22.03,104164,0.0,1.0
2019-09-12,22.17,22.5899,21.03,21.77,48649,22.17,22.5899,21.03,21.77,48649,0.0,1.0
2019-09-13,22.03,22.38,21.71,22.06,50026,22.03,22.38,21.71,22.06,50026,0.0,1.0
2019-09-16,21.36,22.03,21.16,21.78,164203,21.36,22.03,21.16,21.78,164203,0.0,1.0
2019-09-17,22.17,22.8,20.26,21.35,170063,22.17,22.8,20.26,21.35,170063,0.0,1.0
2019-09-18,22.49,23.035,21.49,22.31,77298,22.49,23.035,21.49,22.31,77298,0.0,1.0
2019-09-19,22.94,23.89,21.75,22.64,178993,22.94,23.89,21.75,22.64,178993,0.0,1.0
2019-09-20,23.0,24.16,22.6,22.96,695552,23.0,24.16,22.6,22.96,695552,0.0,1.0
2019-09-23,23.36,23.97,22.21,22.72,83442,23.36,23.97,22.21,22.72,83442,0.0,1.0
2019-09-24,20.25,23.45,19.95,23.45,177723,20.25,23.45,19.95,23.45,177723,0.0,1.0
2019-09-25,19.61,21.3692,18.29,20.17,177160,19.61,21.3692,18.29,20.17,177160,0.0,1.0
2019-09-26,19.92,20.1127,19.0,19.54,113142,19.92,20.1127,19.0,19.54,113142,0.0,1.0
2019-09-27,18.45,20.095,17.93,19.87,179377,18.45,20.095,17.93,19.87,179377,0.0,1.0
2019-09-30,18.09,18.51,17.1,18.51,151833,18.09,18.51,17.1,18.51,151833,0.0,1.0
2019-10-01,17.75,18.255,17.47,18.13,161971,17.75,18.255,17.47,18.13,161971,0.0,1.0
2019-10-02,18.34,18.71,16.78,17.63,97285,18.34,18.71,16.78,17.63,97285,0.0,1.0
2019-10-03,18.49,18.59,17.68,18.26,63745,18.49,18.59,17.68,18.26,63745,0.0,1.0
2019-10-04,19.0,20.005,18.3,18.57,116527,19.0,20.005,18.3,18.57,116527,0.0,1.0
2019-10-07,18.64,19.95,18.24,19.07,41659,18.64,19.95,18.24,19.07,41659,0.0,1.0
2019-10-08,18.62,18.835,17.79,18.48,49349,18.62,18.835,17.79,18.48,49349,0.0,1.0
2019-10-09,19.03,19.615,18.279,18.62,75285,19.03,19.615,18.279,18.62,75285,0.0,1.0
2019-10-10,19.88,20.11,19.11,19.3,97079,19.88,20.11,19.11,19.3,97079,0.0,1.0
2019-10-11,19.67,20.08,19.48,20.05,100837,19.67,20.08,19.48,20.05,100837,0.0,1.0
2019-10-14,19.91,20.2,18.9,19.71,74986,19.91,20.2,18.9,19.71,74986,0.0,1.0
2019-10-15,19.35,20.07,18.92,20.01,69692,19.35,20.07,18.92,20.01,69692,0.0,1.0
2019-10-16,19.755,19.92,18.23,19.17,91120,19.755,19.92,18.23,19.17,91120,0.0,1.0
2019-10-17,19.87,20.3697,19.54,19.95,65199,19.87,20.3697,19.54,19.95,65199,0.0,1.0
2019-10-18,18.74,20.38,18.26,19.6,102322,18.74,20.38,18.26,19.6,102322,0.0,1.0
2019-10-21,18.91,19.5,18.53,19.02,101702,18.91,19.5,18.53,19.02,101702,0.0,1.0
2019-10-22,16.67,19.6,16.085,19.6,154923,16.67,19.6,16.085,19.6,154923,0.0,1.0
2019-10-23,15.74,16.95,15.35,16.62,214822,15.74,16.95,15.35,16.62,214822,0.0,1.0
2019-10-24,16.92,17.11,15.26,15.85,266633,16.92,17.11,15.26,15.85,266633,0.0,1.0
2019-10-25,18.11,18.5,16.56,16.86,156462,18.11,18.5,16.56,16.86,156462,0.0,1.0
2019-10-28,18.04,18.9141,17.35,18.12,108960,18.04,18.9141,17.35,18.12,108960,0.0,1.0
2019-10-29,20.05,21.5616,17.7,17.88,199494,20.05,21.5616,17.7,17.88,199494,0.0,1.0
2019-10-30,21.71,22.49,19.66,20.23,181503,21.71,22.49,19.66,20.23,181503,0.0,1.0
2019-10-31,23.54,23.975,21.32,21.88,64177,23.54,23.975,21.32,21.88,64177,0.0,1.0
2019-11-01,22.77,23.77,22.22,23.77,90992,22.77,23.77,22.22,23.77,90992,0.0,1.0
2019-11-04,22.25,22.895,21.5103,22.8,60216,22.25,22.895,21.5103,22.8,60216,0.0,1.0
2019-11-05,21.93,22.29,21.0,21.91,62555,21.93,22.29,21.0,21.91,62555,0.0,1.0
2019-11-06,21.84,22.15,21.3908,21.92,51932,21.84,22.15,21.3908,21.92,51932,0.0,1.0
2019-11-07,21.3,21.97,21.11,21.65,127198,21.3,21.97,21.11,21.65,127198,0.0,1.0
2019-11-08,22.08,22.18,20.98,21.15,74165,22.08,22.18,20.98,21.15,74165,0.0,1.0
2019-11-11,21.81,22.6146,21.34,21.57,115563,21.81,22.6146,21.34,21.57,115563,0.0,1.0
2019-11-12,26.09,26.15,23.25,24.0,442688,26.09,26.15,23.25,24.0,442688,0.0,1.0
2019-11-13,26.17,27.81,24.335,26.44,205855,26.17,27.81,24.335,26.44,205855,0.0,1.0
2019-11-14,28.44,28.79,25.53,26.0,117487,28.44,28.79,25.53,26.0,117487,0.0,1.0
2019-11-15,28.76,30.27,28.1,28.49,216530,28.76,30.27,28.1,28.49,216530,0.0,1.0
2019-11-18,28.81,29.7543,27.7906,29.15,80348,28.81,29.7543,27.7906,29.15,80348,0.0,1.0
2019-11-19,28.17,29.31,27.835,28.85,92551,28.17,29.31,27.835,28.85,92551,0.0,1.0
2019-11-20,28.42,29.745,27.86,28.25,123390,28.42,29.745,27.86,28.25,123390,0.0,1.0
2019-11-21,26.83,28.6,25.965,28.17,111063,26.83,28.6,25.965,28.17,111063,0.0,1.0
2019-11-22,26.79,27.01,25.73,27.0,50243,26.79,27.01,25.73,27.0,50243,0.0,1.0
2019-11-25,27.54,27.77,25.95,26.45,111539,27.54,27.77,25.95,26.45,111539,0.0,1.0
2019-11-26,27.21,27.96,26.72,27.58,72785,27.21,27.96,26.72,27.58,72785,0.0,1.0
2019-11-27,27.05,28.0469,26.795,27.16,65207,27.05,28.0469,26.795,27.16,65207,0.0,1.0
2019-11-29,26.93,27.36,25.79,26.88,43011,26.93,27.36,25.79,26.88,43011,0.0,1.0
2019-12-02,27.07,27.515,26.23,26.95,52160,27.07,27.515,26.23,26.95,52160,0.0,1.0
2019-12-03,28.86,29.16,25.73,26.79,107979,28.86,29.16,25.73,26.79,107979,0.0,1.0
2019-12-04,29.09,29.22,28.54,28.86,67706,29.09,29.22,28.54,28.86,67706,0.0,1.0
2019-12-05,29.43,29.95,29.23,29.34,114367,29.43,29.95,29.23,29.34,114367,0.0,1.0
2019-12-06,30.32,31.16,29.3,29.5,111863,30.32,31.16,29.3,29.5,111863,0.0,1.0
2019-12-09,28.66,30.6,28.5701,30.41,102154,28.66,30.6,28.5701,30.41,102154,0.0,1.0
2019-12-10,29.34,29.5,28.17,28.8,88169,29.34,29.5,28.17,28.8,88169,0.0,1.0
2019-12-11,29.35,29.565,29.08,29.45,61092,29.35,29.565,29.08,29.45,61092,0.0,1.0
2019-12-12,26.94,29.65,25.8,29.41,127779,26.94,29.65,25.8,29.41,127779,0.0,1.0
2019-12-13,29.5,29.77,26.45,26.86,92483,29.5,29.77,26.45,26.86,92483,0.0,1.0
2019-12-16,27.62,29.52,27.5,29.5,112256,27.62,29.52,27.5,29.5,112256,0.0,1.0
2019-12-17,25.75,28.4067,24.81,27.63,131454,25.75,28.4067,24.81,27.63,131454,0.0,1.0
2019-12-18,27.23,27.94,24.85,25.72,67337,27.23,27.94,24.85,25.72,67337,0.0,1.0
2019-12-19,27.01,27.62,26.74,27.23,53737,27.01,27.62,26.74,27.23,53737,0.0,1.0
2019-12-20,29.32,29.84,27.2,27.2,349499,29.32,29.84,27.2,27.2,349499,0.0,1.0
2019-12-23,30.0,30.84,28.84,29.5,172664,30.0,30.84,28.84,29.5,172664,0.0,1.0
2019-12-24,29.44,30.11,28.6974,30.0,34918,29.44,30.11,28.6974,30.0,34918,0.0,1.0
2019-12-26,28.59,30.4122,28.14,29.67,65269,28.59,30.4122,28.14,29.67,65269,0.0,1.0
2019-12-27,33.99,39.77,28.84,28.84,272021,33.99,39.77,28.84,28.84,272021,0.0,1.0
2019-12-30,35.04,37.5,33.7,34.93,134189,35.04,37.5,33.7,34.93,134189,0.0,1.0
2019-12-31,34.37,35.15,32.35,35.04,74382,34.37,35.15,32.35,35.04,74382,0.0,1.0
2020-01-02,33.82,34.95,32.51,34.95,38575,33.82,34.95,32.51,34.95,38575,0.0,1.0
2020-01-03,33.02,34.695,32.51,33.33,127260,33.02,34.695,32.51,33.33,127260,0.0,1.0
2020-01-06,35.53,36.0,32.505,32.51,125762,35.53,36.0,32.505,32.51,125762,0.0,1.0
2020-01-07,34.37,36.39,33.94,35.54,114312,34.37,36.39,33.94,35.54,114312,0.0,1.0
2020-01-08,33.01,35.5,32.4,34.6,149774,33.01,35.5,32.4,34.6,149774,0.0,1.0
2020-01-09,33.32,33.7716,32.47,32.93,95747,33.32,33.7716,32.47,32.93,95747,0.0,1.0
2020-01-10,33.61,34.96,33.03,33.67,139788,33.61,34.96,33.03,33.67,139788,0.0,1.0
2020-01-13,33.21,34.25,32.61,33.88,69287,33.21,34.25,32.61,33.88,69287,0.0,1.0
2020-01-14,30.7,33.58,30.3,32.51,83301,30.7,33.58,30.3,32.51,83301,0.0,1.0
2020-01-15,31.97,32.46,30.72,30.72,67148,31.97,32.46,30.72,30.72,67148,0.0,1.0
2020-01-16,34.18,34.61,31.52,31.95,74200,34.18,34.61,31.52,31.95,74200,0.0,1.0
2020-01-17,32.39,34.14,30.7,34.14,123383,32.39,34.14,30.7,34.14,123383,0.0,1.0
2020-01-21,30.87,32.975,30.155,32.2,125452,30.87,32.975,30.155,32.2,125452,0.0,1.0
2020-01-22,32.12,32.73,30.02,30.53,165331,32.12,32.73,30.02,30.53,165331,0.0,1.0
2020-01-23,30.92,32.65,30.53,32.46,94106,30.92,32.65,30.53,32.46,94106,0.0,1.0
2020-01-24,29.89,30.835,29.5501,30.0,115187,29.89,30.835,29.5501,30.0,115187,0.0,1.0
2020-01-27,30.0,30.11,29.03,29.03,56902,30.0,30.11,29.03,29.03,56902,0.0,1.0
2020-01-28,29.98,30.31,29.3208,30.31,174140,29.98,30.31,29.3208,30.31,174140,0.0,1.0
2020-01-29,29.82,30.16,29.2496,30.05,129892,29.82,30.16,29.2496,30.05,129892,0.0,1.0
2020-01-30,30.04,30.17,29.21,29.61,86038,30.04,30.17,29.21,29.61,86038,0.0,1.0
2020-01-31,30.84,31.17,29.68,29.94,215627,30.84,31.17,29.68,29.94,215627,0.0,1.0
2020-02-03,30.26,32.0,29.53,30.85,165694,30.26,32.0,29.53,30.85,165694,0.0,1.0
2020-02-04,30.8,31.13,29.2,30.37,73409,30.8,31.13,29.2,30.37,73409,0.0,1.0
2020-02-05,30.92,31.25,30.545,30.79,89592,30.92,31.25,30.545,30.79,89592,0.0,1.0
2020-02-06,31.05,31.34,30.22,31.11,143209,31.05,31.34,30.22,31.11,143209,0.0,1.0
2020-02-07,30.98,31.37,30.3788,30.99,78566,30.98,31.37,30.3788,30.99,78566,0.0,1.0
2020-02-10,29.94,31.39,29.61,30.99,125650,29.94,31.39,29.61,30.99,125650,0.0,1.0
2020-02-11,30.25,30.6,29.51,29.94,161110,30.25,30.6,29.51,29.94,161110,0.0,1.0
2020-02-12,31.47,31.54,26.39,30.23,289803,31.47,31.54,26.39,30.23,289803,0.0,1.0
2020-02-13,31.73,32.37,30.9925,31.37,177966,31.73,32.37,30.9925,31.37,177966,0.0,1.0
2020-02-14,31.8,32.27,30.76,31.86,82857,31.8,32.27,30.76,31.86,82857,0.0,1.0
2020-02-18,31.85,32.106,31.0,31.66,73957,31.85,32.106,31.0,31.66,73957,0.0,1.0
2020-02-19,31.87,33.0,31.33,31.89,133078,31.87,33.0,31.33,31.89,133078,0.0,1.0
2020-02-20,33.34,33.5,31.0,31.76,100616,33.34,33.5,31.0,31.76,100616,0.0,1.0
2020-02-21,32.41,33.33,32.35,33.33,104777,32.41,33.33,32.35,33.33,104777,0.0,1.0
2020-02-24,30.0,32.245,28.8317,31.83,95882,30.0,32.245,28.8317,31.83,95882,0.0,1.0
2020-02-25,27.185,32.0,27.0,30.16,118970,27.185,32.0,27.0,30.16,118970,0.0,1.0
2020-02-26,26.82,28.24,25.92,26.93,126379,26.82,28.24,25.92,26.93,126379,0.0,1.0
2020-02-27,29.92,30.23,25.92,26.17,167514,29.92,30.23,25.92,26.17,167514,0.0,1.0
2020-02-28,29.94,32.55,28.93,29.17,198359,29.94,32.55,28.93,29.17,198359,0.0,1.0
2020-03-02,30.8,32.615,28.7101,30.19,142229,30.8,32.615,28.7101,30.19,142229,0.0,1.0
2020-03-03,29.64,31.775,29.19,30.95,150592,29.64,31.775,29.19,30.95,150592,0.0,1.0
2020-03-04,30.92,32.635,29.96,30.0,244549,30.92,32.635,29.96,30.0,244549,0.0,1.0
2020-03-05,32.51,32.88,30.1,30.4,178023,32.51,32.88,30.1,30.4,178023,0.0,1.0
2020-03-06,32.19,32.89,30.7,31.92,123974,32.19,32.89,30.7,31.92,123974,0.0,1.0
2020-03-09,29.42,32.58,28.46,30.87,105578,29.42,32.58,28.46,30.87,105578,0.0,1.0
2020-03-10,29.36,32.113,28.85,30.11,138965,29.36,32.113,28.85,30.11,138965,0.0,1.0
2020-03-11,28.97,33.37,28.895,33.37,582284,28.97,33.37,28.895,33.37,582284,0.0,1.0
2020-03-12,25.65,30.11,25.65,27.48,146890,25.65,30.11,25.65,27.48,146890,0.0,1.0
2020-03-13,24.07,27.09,22.25,27.01,209220,24.07,27.09,22.25,27.01,209220,0.0,1.0
2020-03-16,23.08,23.18,21.01,22.13,198992,23.08,23.18,21.01,22.13,198992,0.0,1.0
2020-03-17,27.45,29.13,22.84,23.5,133381,27.45,29.13,22.84,23.5,133381,0.0,1.0
2020-03-18,23.2,28.2541,21.85,26.15,111994,23.2,28.2541,21.85,26.15,111994,0.0,1.0
2020-03-19,24.52,27.34,23.3,23.3,112243,24.52,27.34,23.3,23.3,112243,0.0,1.0
2020-03-20,28.1,29.785,24.6,25.46,920980,28.1,29.785,24.6,25.46,920980,0.0,1.0
2020-03-23,25.79,29.4905,24.51,28.04,144392,25.79,29.4905,24.51,28.04,144392,0.0,1.0
2020-03-24,27.4,28.6325,24.98,26.45,281697,27.4,28.6325,24.98,26.45,281697,0.0,1.0
2020-03-25,26.47,28.6238,25.23,27.87,189687,26.47,28.6238,25.23,27.87,189687,0.0,1.0
2020-03-26,28.1,30.04,27.0,28.19,251563,28.1,30.04,27.0,28.19,251563,0.0,1.0
2020-03-27,28.27,31.385,26.52,26.99,253687,28.27,31.385,26.52,26.99,253687,0.0,1.0
2020-03-30,28.85,30.03,26.9921,28.85,148445,28.85,30.03,26.9921,28.85,148445,0.0,1.0
2020-03-31,29.81,30.71,27.87,28.75,135822,29.81,30.71,27.87,28.75,135822,0.0,1.0
2020-04-01,28.77,30.62,27.32,28.66,155106,28.77,30.62,27.32,28.66,155106,0.0,1.0
2020-04-02,27.74,28.94,25.71,28.59,124870,27.74,28.94,25.71,28.59,124870,0.0,1.0
2020-04-03,27.35,28.26,25.065,28.26,105352,27.35,28.26,25.065,28.26,105352,0.0,1.0
2020-04-06,30.19,30.675,27.5,28.46,129858,30.19,30.675,27.5,28.46,129858,0.0,1.0
2020-04-07,30.57,31.0,29.1,30.4,103480,30.57,31.0,29.1,30.4,103480,0.0,1.0
2020-04-08,28.93,31.85,28.26,30.84,63236,28.93,31.85,28.26,30.84,63236,0.0,1.0
2020-04-09,28.05,29.9,27.795,29.09,132303,28.05,29.9,27.795,29.09,132303,0.0,1.0
2020-04-13,28.54,29.5,27.42,27.97,65696,28.54,29.5,27.42,27.97,65696,0.0,1.0
2020-04-14,29.89,30.49,28.62,29.13,102508,29.89,30.49,28.62,29.13,102508,0.0,1.0
2020-04-15,29.69,30.05,27.55,29.45,115236,29.69,30.05,27.55,29.45,115236,0.0,1.0
2020-04-16,29.95,30.35,29.16,30.06,85562,29.95,30.35,29.16,30.06,85562,0.0,1.0
2020-04-17,29.6,31.85,28.835,30.69,133163,29.6,31.85,28.835,30.69,133163,0.0,1.0
2020-04-20,30.47,31.51,29.19,29.19,130712,30.47,31.51,29.19,29.19,130712,0.0,1.0
2020-04-21,29.24,30.47,28.83,29.61,109840,29.24,30.47,28.83,29.61,109840,0.0,1.0
2020-04-22,27.85,29.5,27.67,29.45,60845,27.85,29.5,27.67,29.45,60845,0.0,1.0
2020-04-23,28.97,29.82,28.13,28.57,136274,28.97,29.82,28.13,28.57,136274,0.0,1.0
2020-04-24,29.45,29.93,28.63,28.97,164479,29.45,29.93,28.63,28.97,164479,0.0,1.0
2020-04-27,28.79,29.655,28.11,29.5,183793,28.79,29.655,28.11,29.5,183793,0.0,1.0
2020-04-28,29.02,29.2,27.5,29.2,118346,29.02,29.2,27.5,29.2,118346,0.0,1.0
2020-04-29,30.5,30.76,28.67,29.75,217020,30.5,30.76,28.67,29.75,217020,0.0,1.0
2020-04-30,30.93,31.75,29.2001,29.96,86610,30.93,31.75,29.2001,29.96,86610,0.0,1.0
2020-05-01,28.34,31.61,27.99,30.24,138376,28.34,31.61,27.99,30.24,138376,0.0,1.0
2020-05-04,27.28,28.32,26.13,28.0,150611,27.28,28.32,26.13,28.0,150611,0.0,1.0
2020-05-05,28.35,29.69,27.37,27.47,141670,28.35,29.69,27.37,27.47,141670,0.0,1.0
2020-05-06,28.79,29.665,27.89,28.69,145189,28.79,29.665,27.89,28.69,145189,0.0,1.0
2020-05-07,31.39,31.76,29.0,29.24,127973,31.39,31.76,29.0,29.24,127973,0.0,1.0
2020-05-08,31.5,32.24,30.45,31.57,124533,31.5,32.24,30.45,31.57,124533,0.0,1.0
2020-05-11,32.5,32.69,30.88,30.94,274303,32.5,32.69,30.88,30.94,274303,0.0,1.0
2020-05-12,36.88,37.99,32.11,32.55,1140446,36.88,37.99,32.11,32.55,1140446,0.0,1.0
2020-05-13,34.39,36.7,32.52,36.45,198231,34.39,36.7,32.52,36.45,198231,0.0,1.0
2020-05-14,35.4,35.98,30.7,33.0,367503,35.4,35.98,30.7,33.0,367503,0.0,1.0
2020-05-15,37.45,37.5,35.32,35.41,201398,37.45,37.5,35.32,35.41,201398,0.0,1.0
2020-05-18,35.65,39.0,35.225,38.0,197344,35.65,39.0,35.225,38.0,197344,0.0,1.0
2020-05-19,36.26,37.29,35.0,35.42,109946,36.26,37.29,35.0,35.42,109946,0.0,1.0
2020-05-20,37.44,37.58,36.1007,36.44,146519,37.44,37.58,36.1007,36.44,146519,0.0,1.0
2020-05-21,37.31,39.6,36.325,38.5,109656,37.31,39.6,36.325,38.5,109656,0.0,1.0
2020-05-22,37.93,38.32,35.8001,37.94,153167,37.93,38.32,35.8001,37.94,153167,0.0,1.0
2020-05-26,37.0,39.79,36.64,38.23,211013,37.0,39.79,36.64,38.23,211013,0.0,1.0
2020-05-27,38.25,38.46,34.9804,37.01,191856,38.25,38.46,34.9804,37.01,191856,0.0,1.0
2020-05-28,38.18,39.3,34.86,38.11,173098,38.18,39.3,34.86,38.11,173098,0.0,1.0
2020-05-29,38.43,38.63,36.4724,38.25,209563,38.43,38.63,36.4724,38.25,209563,0.0,1.0
2020-06-01,38.6,39.21,37.68,38.31,187154,38.6,39.21,37.68,38.31,187154,0.0,1.0
2020-06-02,38.45,39.08,37.6,38.63,220519,38.45,39.08,37.6,38.63,220519,0.0,1.0
2020-06-03,36.35,38.89,36.17,38.87,67893,36.35,38.89,36.17,38.87,67893,0.0,1.0
2020-06-04,37.5,38.19,36.0,36.09,90535,37.5,38.19,36.0,36.09,90535,0.0,1.0
2020-06-05,37.69,38.66,37.5,37.8,98197,37.69,38.66,37.5,37.8,98197,0.0,1.0
2020-06-08,37.62,38.0,36.91,37.88,48494,37.62,38.0,36.91,37.88,48494,0.0,1.0
2020-06-09,38.36,38.9,37.0,37.59,121628,38.36,38.9,37.0,37.59,121628,0.0,1.0
2020-06-10,38.55,39.01,37.72,38.57,151051,38.55,39.01,37.72,38.57,151051,0.0,1.0
2020-06-11,36.98,38.11,36.5,37.71,242426,36.98,38.11,36.5,37.71,242426,0.0,1.0
2020-06-12,37.02,38.0916,35.78,37.86,101173,37.02,38.0916,35.78,37.86,101173,0.0,1.0
2020-06-15,38.77,41.235,36.07,36.72,302380,38.77,41.235,36.07,36.72,302380,0.0,1.0
2020-06-16,38.94,39.91,36.54,39.41,286840,38.94,39.91,36.54,39.41,286840,0.0,1.0
2020-06-17,38.87,39.575,38.43,39.18,195067,38.87,39.575,38.43,39.18,195067,0.0,1.0
2020-06-18,42.95,43.36,38.41,38.41,503353,42.95,43.36,38.41,38.41,503353,0.0,1.0
2020-06-19,42.385,44.53,41.57,42.88,298277,42.385,44.53,41.57,42.88,298277,0.0,1.0
2020-06-22,41.88,43.2,39.8115,42.38,598992,41.88,43.2,39.8115,42.38,598992,0.0,1.0
2020-06-23,43.01,43.62,40.21,40.21,334491,43.01,43.62,40.21,40.21,334491,0.0,1.0
2020-06-24,39.41,43.11,39.39,43.11,247194,39.41,43.11,39.39,43.11,247194,0.0,1.0
2020-06-25,37.03,40.74,36.4,38.6,1420065,37.03,40.74,36.4,38.6,1420065,0.0,1.0
2020-06-26,35.09,37.48,34.72,37.14,844431,35.09,37.48,34.72,37.14,844431,0.0,1.0
2020-06-29,36.21,36.74,35.11,35.24,174000,36.21,36.74,35.11,35.24,174000,0.0,1.0
2020-06-30,37.69,37.91,35.26,36.14,336100,37.69,37.91,35.26,36.14,336100,0.0,1.0
2020-07-01,39.12,39.86,37.51,38.5,221600,39.12,39.86,37.51,38.5,221600,0.0,1.0
2020-07-02,38.47,39.7,38.02,39.56,130100,38.47,39.705,38.02,39.56,130100,0.0,1.0
2020-07-06,39.71,40.22,38.17,38.64,97700,39.71,40.22,38.17,38.64,97700,0.0,1.0
2020-07-07,40.88,41.87,39.6,39.63,210100,40.88,41.87,39.6,39.63,210100,0.0,1.0
2020-07-08,41.99,42.21,40.84,41.2,147800,41.99,42.21,40.84,41.2,147800,0.0,1.0
2020-07-09,43.84,44.48,42.1,42.1,402300,43.84,44.48,42.1,42.1,402300,0.0,1.0
2020-07-10,41.75,44.23,41.14,44.22,107500,41.75,44.23,41.145,44.22,107500,0.0,1.0
2020-07-13,41.5,42.99,41.11,41.71,194500,41.5,42.99,41.11,41.71,194500,0.0,1.0
2020-07-14,42.97,43.01,40.18,41.14,181000,42.97,43.01,40.18,41.14,181000,0.0,1.0
2020-07-15,45.1,45.37,43.3,44.15,212200,45.1,45.37,43.3,44.15,212200,0.0,1.0
2020-07-16,43.03,45.62,42.55,45.06,122100,43.03,45.62,42.55,45.06,122100,0.0,1.0
2020-07-17,42.99,43.38,42.35,42.99,166400,42.99,43.375,42.35,42.99,166400,0.0,1.0
2020-07-20,42.6,43.845,42.2,43.37,130572,42.6,43.845,42.2,43.37,130572,0.0,1.0
2020-07-21,40.82,42.995,40.6,42.78,90828,40.82,42.995,40.6,42.78,90828,0.0,1.0
2020-07-22,40.05,41.01,38.58,40.86,153885,40.05,41.01,38.58,40.86,153885,0.0,1.0
2020-07-23,40.11,41.82,39.42,40.04,74823,40.11,41.82,39.42,40.04,74823,0.0,1.0
2020-07-24,39.04,40.39,37.705,39.5,120056,39.04,40.39,37.705,39.5,120056,0.0,1.0
2020-07-27,39.88,40.13,38.15,39.55,51154,39.88,40.13,38.15,39.55,51154,0.0,1.0
2020-07-28,39.65,40.45,39.16,39.76,127195,39.65,40.45,39.16,39.76,127195,0.0,1.0
2020-07-29,38.75,40.3,38.37,39.87,86563,38.75,40.3,38.37,39.87,86563,0.0,1.0
2020-07-30,39.3,39.48,37.72,38.63,76021,39.3,39.48,37.72,38.63,76021,0.0,1.0
2020-07-31,38.72,39.49,37.86,39.13,72888,38.72,39.49,37.86,39.13,72888,0.0,1.0
2020-08-03,40.32,40.725,36.145,38.84,97808,40.32,40.725,36.145,38.84,97808,0.0,1.0
2020-08-04,41.36,41.45,40.22,40.54,93536,41.36,41.45,40.22,40.54,93536,0.0,1.0
2020-08-05,42.18,42.295,41.11,41.68,86369,42.18,42.295,41.11,41.68,86369,0.0,1.0
2020-08-06,41.65,42.4,40.8,42.4,94658,41.65,42.4,40.8,42.4,94658,0.0,1.0
2020-08-07,41.8,42.16,41.025,41.11,91315,41.8,42.16,41.025,41.11,91315,0.0,1.0
2020-08-10,41.54,42.315,41.08,41.82,177546,41.54,42.315,41.08,41.82,177546,0.0,1.0
2020-08-11,41.85,44.96,38.41,44.01,406716,41.85,44.96,38.41,44.01,406716,0.0,1.0
2020-08-12,41.88,42.48,39.58,41.86,166808,41.88,42.48,39.58,41.86,166808,0.0,1.0
2020-08-13,41.05,41.83,40.5301,41.78,138697,41.05,41.83,40.5301,41.78,138697,0.0,1.0
2020-08-14,41.32,41.54,40.24,41.04,158764,41.32,41.54,40.24,41.04,158764,0.0,1.0
2020-08-17,43.67,43.82,40.7222,41.53,177377,43.67,43.82,40.7222,41.53,177377,0.0,1.0
2020-08-18,43.59,43.75,42.65,43.75,115204,43.59,43.75,42.65,43.75,115204,0.0,1.0
2020-08-19,45.79,45.99,43.0,43.56,363094,45.79,45.99,43.0,43.56,363094,0.0,1.0
2020-08-20,45.52,46.23,45.355,45.85,98242,45.52,46.23,45.355,45.85,98242,0.0,1.0
2020-08-21,45.78,45.99,45.21,45.46,96785,45.78,45.99,45.21,45.46,96785,0.0,1.0
2020-08-24,45.59,46.0,44.7901,45.97,166159,45.59,46.0,44.7901,45.97,166159,0.0,1.0
2020-08-25,45.86,46.15,45.385,45.85,100450,45.86,46.15,45.385,45.85,100450,0.0,1.0
2020-08-26,45.8,46.01,45.465,46.0,85686,45.8,46.01,45.465,46.0,85686,0.0,1.0
2020-08-27,45.8,46.09,44.9,45.71,138526,45.8,46.09,44.9,45.71,138526,0.0,1.0
2020-08-28,45.56,46.5,45.33,45.77,291090,45.56,46.5,45.33,45.77,291090,0.0,1.0
2020-08-31,45.73,45.99,43.9603,45.49,133595,45.73,45.99,43.9603,45.49,133595,0.0,1.0
2020-09-01,46.1,46.19,45.41,45.75,180108,46.1,46.19,45.41,45.75,180108,0.0,1.0
2020-09-02,45.82,46.15,44.755,46.01,131820,45.82,46.15,44.755,46.01,131820,0.0,1.0
2020-09-03,46.27,46.45,45.115,46.2,250427,46.27,46.45,45.115,46.2,250427,0.0,1.0
2020-09-04,48.05,49.0,43.79,46.5,477406,48.05,49.0,43.79,46.5,477406,0.0,1.0
2020-09-08,48.68,49.305,45.52,48.07,342731,48.68,49.305,45.52,48.07,342731,0.0,1.0
2020-09-09,50.09,52.3199,48.75,49.3,263566,50.09,52.3199,48.75,49.3,263566,0.0,1.0
2020-09-10,48.99,50.796,48.23,50.71,262170,48.99,50.796,48.23,50.71,262170,0.0,1.0
2020-09-11,48.6,50.25,48.08,49.69,126930,48.6,50.25,48.08,49.69,126930,0.0,1.0
2020-09-14,49.56,50.647,49.28,49.41,155585,49.56,50.647,49.28,49.41,155585,0.0,1.0
2020-09-15,48.48,50.28,48.08,50.0,143533,48.48,50.28,48.08,50.0,143533,0.0,1.0
2020-09-16,48.04,49.47,46.1063,47.29,168524,48.04,49.47,46.1063,47.29,168524,0.0,1.0
2020-09-17,48.58,49.06,47.2,47.5,87241,48.58,49.06,47.2,47.5,87241,0.0,1.0
2020-09-18,51.04,51.435,48.66,49.21,667794,51.04,51.435,48.66,49.21,667794,0.0,1.0
2020-09-21,52.03,52.32,48.561,49.65,160312,52.03,52.32,48.561,49.65,160312,0.0,1.0
2020-09-22,51.4,52.4,50.61,52.4,162232,51.4,52.4,50.61,52.4,162232,0.0,1.0
2020-09-23,50.29,52.4075,50.04,51.5,130038,50.29,52.4075,50.04,51.5,130038,0.0,1.0
2020-09-24,49.75,51.0,49.19,49.64,166122,49.75,51.0,49.19,49.64,166122,0.0,1.0
2020-09-25,49.62,52.19,49.38,52.19,159792,49.62,52.19,49.38,52.19,159792,0.0,1.0
2020-09-28,50.0,50.8,49.68,50.8,264206,50.0,50.8,49.68,50.8,264206,0.0,1.0
2020-09-29,50.53,51.225,49.8,50.12,227854,50.53,51.225,49.8,50.12,227854,0.0,1.0
2020-09-30,51.45,52.25,50.4,50.41,239234,51.45,52.25,50.4,50.41,239234,0.0,1.0
2020-10-01,51.6,52.2484,50.765,51.75,132159,51.6,52.2484,50.765,51.75,132159,0.0,1.0
2020-10-02,51.43,52.85,51.07,51.45,147866,51.43,52.85,51.07,51.45,147866,0.0,1.0
2020-10-05,53.19,53.41,51.47,51.64,155642,53.19,53.41,51.47,51.64,155642,0.0,1.0
2020-10-06,53.22,53.6,52.47,53.0,180079,53.22,53.6,52.47,53.0,180079,0.0,1.0
2020-10-07,53.95,54.32,53.53,53.99,165795,53.95,54.32,53.53,53.99,165795,0.0,1.0
2020-10-08,53.87,54.69,53.3,54.5,434870,53.87,54.69,53.3,54.5,434870,0.0,1.0
2020-10-09,54.86,55.055,53.94,54.24,184153,54.86,55.055,53.94,54.24,184153,0.0,1.0
2020-10-12,54.85,55.31,54.41,55.31,141315,54.85,55.31,54.41,55.31,141315,0.0,1.0
2020-10-13,54.85,55.265,54.05,55.2,241581,54.85,55.265,54.05,55.2,241581,0.0,1.0
2020-10-14,52.79,55.2256,52.61,55.15,177017,52.79,55.2256,52.61,55.15,177017,0.0,1.0
2020-10-15,50.79,53.095,50.58,52.04,118190,50.79,53.095,50.58,52.04,118190,0.0,1.0
2020-10-16,49.97,51.81,49.75,51.0,122842,49.97,51.81,49.75,51.0,122842,0.0,1.0
2020-10-19,49.71,50.34,49.44,50.1,83992,49.71,50.34,49.44,50.1,83992,0.0,1.0
2020-10-20,49.18,50.6,49.05,49.68,112686,49.18,50.6,49.05,49.68,112686,0.0,1.0
2020-10-21,48.7,50.0,47.01,50.0,142017,48.7,50.0,47.01,50.0,142017,0.0,1.0
2020-10-22,51.34,51.75,48.1072,48.85,180297,51.34,51.75,48.1072,48.85,180297,0.0,1.0
2020-10-23,51.84,52.36,50.83,51.38,99495,51.84,52.36,50.83,51.38,99495,0.0,1.0
2020-10-26,50.98,52.59,50.2554,51.29,67445,50.98,52.59,50.2554,51.29,67445,0.0,1.0
2020-10-27,51.24,51.72,50.67,51.0,114718,51.24,51.72,50.67,51.0,114718,0.0,1.0
2020-10-28,49.32,50.805,48.875,50.69,103038,49.32,50.805,48.875,50.69,103038,0.0,1.0
2020-10-29,47.11,49.27,47.05,49.27,62117,47.11,49.27,47.05,49.27,62117,0.0,1.0
2020-10-30,46.43,47.16,45.5,47.09,154981,46.43,47.16,45.5,47.09,154981,0.0,1.0
2020-11-02,46.77,48.18,45.37,47.17,141906,46.77,48.18,45.37,47.17,141906,0.0,1.0
2020-11-03,48.0,48.26,43.7887,46.91,107234,48.0,48.26,43.7887,46.91,107234,0.0,1.0
2020-11-04,50.43,51.145,48.565,49.47,152739,50.43,51.145,48.565,49.47,152739,0.0,1.0
2020-11-05,52.31,53.04,50.53,51.92,210975,52.31,53.04,50.53,51.92,210975,0.0,1.0
2020-11-06,51.7,53.37,50.28,52.02,173374,51.7,53.37,50.28,52.02,173374,0.0,1.0
2020-11-09,47.78,51.64,47.78,50.42,238572,47.78,51.64,47.78,50.42,238572,0.0,1.0
2020-11-10,50.01,51.435,44.4719,48.35,292846,50.01,51.435,44.4719,48.35,292846,0.0,1.0
2020-11-11,52.08,52.52,50.33,50.33,217619,52.08,52.52,50.33,50.33,217619,0.0,1.0
2020-11-12,51.79,53.097,49.52,52.08,280869,51.79,53.097,49.52,52.08,280869,0.0,1.0
2020-11-13,50.36,52.25,49.84,52.01,167159,50.36,52.25,49.84,52.01,167159,0.0,1.0
2020-11-16,50.25,51.49,50.075,51.0,153522,50.25,51.49,50.075,51.0,153522,0.0,1.0
2020-11-17,48.12,51.16,47.815,51.11,257164,48.12,51.16,47.815,51.11,257164,0.0,1.0
2020-11-18,46.21,48.88,45.84,48.11,136323,46.21,48.88,45.84,48.11,136323,0.0,1.0
2020-11-19,46.25,47.19,45.15,46.1,127982,46.25,47.19,45.15,46.1,127982,0.0,1.0
2020-11-20,48.08,49.63,45.64,45.83,151477,48.08,49.63,45.64,45.83,151477,0.0,1.0
2020-11-23,47.15,48.82,46.56,47.88,106352,47.15,48.82,46.56,47.88,106352,0.0,1.0
2020-11-24,44.92,47.15,44.77,47.15,142151,44.92,47.15,44.77,47.15,142151,0.0,1.0
2020-11-25,43.6,45.79,43.37,44.75,135546,43.6,45.79,43.37,44.75,135546,0.0,1.0
2020-11-27,44.47,45.12,43.5,44.04,117506,44.47,45.12,43.5,44.04,117506,0.0,1.0
2020-11-30,47.56,47.92,44.26,44.98,257586,47.56,47.92,44.26,44.98,257586,0.0,1.0
2020-12-01,49.8,50.83,47.8,48.82,278888,49.8,50.83,47.8,48.82,278888,0.0,1.0
2020-12-02,50.3,51.18,48.86,50.0,211042,50.3,51.18,48.86,50.0,211042,0.0,1.0
2020-12-03,51.07,52.05,50.17,50.63,221190,51.07,52.05,50.17,50.63,221190,0.0,1.0
2020-12-04,52.0,52.02,51.16,51.31,256403,52.0,52.02,51.16,51.31,256403,0.0,1.0
2020-12-07,54.19,56.04,51.7,53.0,353807,54.19,56.04,51.7,53.0,353807,0.0,1.0
2020-12-08,55.54,57.06,54.31,56.04,392523,55.54,57.06,54.31,56.04,392523,0.0,1.0
2020-12-09,58.05,58.52,55.55,57.0,413805,58.05,58.52,55.55,57.0,413805,0.0,1.0
2020-12-10,59.16,59.46,56.79,57.51,443656,59.16,59.46,56.79,57.51,443656,0.0,1.0
2020-12-11,59.74,62.54,57.8,60.02,476147,59.74,62.54,57.8,60.02,476147,0.0,1.0
2020-12-14,61.92,65.0,60.26,60.26,413213,61.92,65.0,60.26,60.26,413213,0.0,1.0
2020-12-15,61.06,62.7614,58.17,61.35,392710,61.06,62.7614,58.17,61.35,392710,0.0,1.0
2020-12-16,67.67,69.74,59.1814,59.2,2588556,67.67,69.74,59.1814,59.2,2588556,0.0,1.0
2020-12-17,63.6,70.5,62.34,67.43,653335,63.6,70.5,62.34,67.43,653335,0.0,1.0
2020-12-18,62.33,65.6299,61.45,63.92,543041,62.33,65.6299,61.45,63.92,543041,0.0,1.0
2020-12-21,71.86,72.305,60.42,62.29,399171,71.86,72.305,60.42,62.29,399171,0.0,1.0
2020-12-22,72.59,78.395,71.785,74.87,454818,72.59,78.395,71.785,74.87,454818,0.0,1.0
2020-12-23,72.17,77.22,70.775,75.87,282041,72.17,77.22,70.775,75.87,282041,0.0,1.0
2020-12-24,71.31,73.625,69.2565,72.61,207644,71.31,73.625,69.2565,72.61,207644,0.0,1.0
2020-12-28,73.05,74.64,71.32,72.11,380338,73.05,74.64,71.32,72.11,380338,0.0,1.0
2020-12-29,66.83,74.86,64.0701,74.18,701456,66.83,74.86,64.0701,74.18,701456,0.0,1.0
2020-12-30,68.81,70.1939,67.58,67.88,283154,68.81,70.1939,67.58,67.88,283154,0.0,1.0
2020-12-31,67.15,69.94,65.02,69.28,198856,67.15,69.94,65.02,69.28,198856,0.0,1.0
2021-01-04,68.88,70.03,66.26,68.93,183603,68.88,70.03,66.26,68.93,183603,0.0,1.0
2021-01-05,68.8,70.525,66.8,68.78,197227,68.8,70.525,66.8,68.78,197227,0.0,1.0
2021-01-06,71.63,72.675,68.22,69.35,248135,71.63,72.675,68.22,69.35,248135,0.0,1.0
2021-01-07,76.16,76.86,72.25,72.26,223207,76.16,76.86,72.25,72.26,223207,0.0,1.0
2021-01-08,79.61,80.12,76.59,76.59,267298,79.61,80.12,76.59,76.59,267298,0.0,1.0
2021-01-11,76.52,79.8915,75.73,78.6,204278,76.52,79.8915,75.73,78.6,204278,0.0,1.0
2021-01-12,79.0,79.7356,76.625,76.97,221957,79.0,79.7356,76.625,76.97,221957,0.0,1.0
2021-01-13,73.12,79.22,71.17,79.22,397417,73.12,79.22,71.17,79.22,397417,0.0,1.0
2021-01-14,75.62,77.5,75.0,75.0,213149,75.62,77.5,75.0,75.0,213149,0.0,1.0
2021-01-15,74.14,78.16,73.35,77.12,293338,74.14,78.16,73.35,77.12,293338,0.0,1.0
2021-01-19,78.29,80.4,75.47,75.47,224477,78.29,80.4,75.47,75.47,224477,0.0,1.0
2021-01-20,81.48,84.0,78.95,78.95,293543,81.48,84.0,78.95,78.95,293543,0.0,1.0
2021-01-21,80.68,83.5599,78.845,82.3657,191281,80.68,83.5599,78.845,82.3657,191281,0.0,1.0
2021-01-22,79.17,80.99,76.51,79.63,176757,79.17,80.99,76.51,79.63,176757,0.0,1.0
2021-01-25,75.79,81.1799,74.74,79.16,266061,75.79,81.1799,74.74,79.16,266061,0.0,1.0
2021-01-26,70.97,76.84,70.57,76.84,238961,70.97,76.84,70.57,76.84,238961,0.0,1.0
2021-01-27,64.79,70.715,63.69,70.1,473625,64.79,70.715,63.69,70.1,473625,0.0,1.0
2021-01-28,68.51,70.15,65.59,65.61,219171,68.51,70.15,65.59,65.61,219171,0.0,1.0
2021-01-29,66.83,68.81,65.855,67.78,221952,66.83,68.81,65.855,67.78,221952,0.0,1.0
2021-02-01,70.38,70.94,66.9083,68.29,188352,70.38,70.94,66.9083,68.29,188352,0.0,1.0
2021-02-02,81.31,82.9,71.41,72.18,506631,81.31,82.9,71.41,72.18,506631,0.0,1.0
2021-02-03,82.13,86.75,79.525,82.66,313094,82.13,86.75,79.525,82.66,313094,0.0,1.0
2021-02-04,88.2,90.98,83.01,84.0,370087,88.2,90.98,83.01,84.0,370087,0.0,1.0
2021-02-05,92.79,92.94,88.44,89.66,332002,92.79,92.94,88.44,89.66,332002,0.0,1.0
2021-02-08,92.86,99.85,91.015,94.81,361688,92.86,99.85,91.015,94.81,361688,0.0,1.0
2021-02-09,97.33,98.76,92.86,92.86,282339,97.33,98.76,92.86,92.86,282339,0.0,1.0
2021-02-10,90.14,107.69,89.52,98.4,414289,90.14,107.69,89.52,98.4,414289,0.0,1.0
2021-02-11,94.2,94.49,89.99,93.18,142984,94.2,94.49,89.99,93.18,142984,0.0,1.0
2021-02-12,95.54,95.88,93.0001,93.91,128441,95.54,95.88,93.0001,93.91,128441,0.0,1.0
2021-02-16,93.25,99.0,92.72,96.94,192366,93.25,99.0,92.72,96.94,192366,0.0,1.0
2021-02-17,90.18,93.195,85.66,92.05,261292,90.18,93.195,85.66,92.05,261292,0.0,1.0
2021-02-18,87.96,89.44,83.06,87.32,170128,87.96,89.44,83.06,87.32,170128,0.0,1.0
2021-02-19,90.74,94.36,88.75,88.92,256603,90.74,94.36,88.75,88.92,256603,0.0,1.0
2021-02-22,85.04,92.31,83.75,89.99,235257,85.04,92.31,83.75,89.99,235257,0.0,1.0
2021-02-23,81.78,83.37,73.0,81.65,288846,81.78,83.37,73.0,81.65,288846,0.0,1.0
2021-02-24,83.21,89.09,78.56,81.52,244865,83.21,89.09,78.56,81.52,244865,0.0,1.0
2021-02-25,74.49,82.53,73.41,82.53,291756,74.49,82.53,73.41,82.53,291756,0.0,1.0
2021-02-26,76.08,77.66,70.61,74.82,278544,76.08,77.66,70.61,74.82,278544,0.0,1.0
2021-03-01,82.04,82.75,76.85,76.86,282045,82.04,82.75,76.85,76.86,282045,0.0,1.0
2021-03-02,79.28,84.11,79.04,82.27,166519,79.28,84.11,79.04,82.27,166519,0.0,1.0
2021-03-03,74.24,79.49,73.28,78.7,205779,74.24,79.49,73.28,78.7,205779,0.0,1.0
2021-03-04,68.27,75.99,64.09,73.89,593041,68.27,75.99,64.09,73.89,593041,0.0,1.0
2021-03-05,68.98,70.0,61.04,68.95,435178,68.98,70.0,61.04,68.95,435178,0.0,1.0
2021-03-08,66.08,69.98,65.46,68.61,332699,66.08,69.98,65.46,68.61,332699,0.0,1.0
2021-03-09,62.12,71.43,61.27,63.92,798457,62.12,71.43,61.27,63.92,798457,0.0,1.0
2021-03-10,65.42,67.3999,62.8,63.33,775368,65.42,67.3999,62.8,63.33,775368,0.0,1.0
2021-03-11,68.08,69.65,66.31,67.69,591777,68.08,69.65,66.31,67.69,591777,0.0,1.0
2021-03-12,64.19,67.74,62.68,67.74,350103,64.19,67.74,62.68,67.74,350103,0.0,1.0
2021-03-15,65.77,66.17,62.84,64.25,287387,65.77,66.17,62.84,64.25,287387,0.0,1.0
2021-03-16,62.57,66.35,60.35,66.12,732352,62.57,66.35,60.35,66.12,732352,0.0,1.0
2021-03-17,65.35,66.68,60.63,61.6,354134,65.35,66.68,60.63,61.6,354134,0.0,1.0
2021-03-18,63.0,66.255,62.32,64.53,249548,63.0,66.255,62.32,64.53,249548,0.0,1.0
2021-03-19,66.53,67.46,62.69,63.34,653446,66.53,67.46,62.69,63.34,653446,0.0,1.0
2021-03-22,66.64,67.58,65.1,66.9,312569,66.64,67.58,65.1,66.9,312569,0.0,1.0
2021-03-23,65.53,67.02,65.0,66.25,276222,65.53,67.02,65.0,66.25,276222,0.0,1.0
2021-03-24,61.6,65.97,60.69,65.97,376707,61.6,65.97,60.69,65.97,376707,0.0,1.0
2021-03-25,61.94,62.67,58.596,60.0,236121,61.94,62.67,58.596,60.0,236121,0.0,1.0
2021-03-26,59.97,62.65,58.94,62.55,288883,59.97,62.65,58.94,62.55,288883,0.0,1.0
2021-03-29,58.92,60.34,58.27,59.19,242022,58.92,60.34,58.27,59.19,242022,0.0,1.0
2021-03-30,62.18,62.56,56.74,58.75,265020,62.18,62.56,56.74,58.75,265020,0.0,1.0
2021-03-31,68.46,69.105,62.52,62.99,665922,68.46,69.105,62.52,62.99,665922,0.0,1.0
2021-04-01,71.08,71.35,68.76,70.0,408962,71.08,71.35,68.76,70.0,408962,0.0,1.0
2021-04-05,73.39,73.81,70.25,72.44,449642,73.39,73.81,70.25,72.44,449642,0.0,1.0
2021-04-06,74.25,75.93,72.78,74.42,327933,74.25,75.93,72.78,74.42,327933,0.0,1.0
2021-04-07,70.54,74.38,70.23,73.72,198121,70.54,74.38,70.23,73.72,198121,0.0,1.0
2021-04-08,70.76,72.96,69.88,71.77,161534,70.76,72.96,69.88,71.77,161534,0.0,1.0
2021-04-09,69.51,71.005,67.43,70.23,133009,69.51,71.005,67.43,70.23,133009,0.0,1.0
2021-04-12,67.53,68.74,65.9,68.74,169513,67.53,68.74,65.9,68.74,169513,0.0,1.0
2021-04-13,68.57,69.78,66.0,68.61,183206,68.57,69.78,66.0,68.61,183206,0.0,1.0
2021-04-14,68.54,71.97,68.48,68.69,236539,68.54,71.97,68.48,68.69,236539,0.0,1.0
2021-04-15,68.17,70.26,67.33,70.26,201495,68.17,70.26,67.33,70.26,201495,0.0,1.0
2021-04-16,65.51,68.45,65.22,68.45,185840,65.51,68.45,65.22,68.45,185840,0.0,1.0
2021-04-19,64.94,65.35,61.73,64.73,239600,64.94,65.35,61.73,64.73,239600,0.0,1.0
2021-04-20,60.66,64.78,58.93,64.36,231689,60.66,64.78,58.93,64.36,231689,0.0,1.0
2021-04-21,63.37,63.85,58.77,59.91,151154,63.37,63.85,58.77,59.91,151154,0.0,1.0
2021-04-22,65.53,65.97,63.0394,63.79,229513,65.53,65.97,63.0394,63.79,229513,0.0,1.0
2021-04-23,67.58,67.99,64.027,65.97,120999,67.58,67.99,64.027,65.97,120999,0.0,1.0
2021-04-26,70.25,70.54,67.63,68.12,172108,70.25,70.54,67.63,68.12,172108,0.0,1.0
2021-04-27,71.02,72.23,69.97,71.0,281994,71.02,72.23,69.97,71.0,281994,0.0,1.0
2021-04-28,68.77,70.585,67.05,70.22,222064,68.77,70.585,67.05,70.22,222064,0.0,1.0
2021-04-29,68.07,70.628,67.33,70.628,211434,68.07,70.628,67.33,70.628,211434,0.0,1.0
2021-04-30,69.03,69.7294,67.23,68.51,179854,69.03,69.7294,67.23,68.51,179854,0.0,1.0
2021-05-03,66.71,70.57,65.6,70.26,154217,66.71,70.57,65.6,70.26,154217,0.0,1.0
2021-05-04,64.73,65.49,62.27,65.21,226199,64.73,65.49,62.27,65.21,226199,0.0,1.0
2021-05-05,62.26,65.81,62.02,65.15,224587,62.26,65.81,62.02,65.15,224587,0.0,1.0
2021-05-06,56.24,61.38,55.8,61.38,348026,56.24,61.38,55.8,61.38,348026,0.0,1.0
2021-05-07,60.32,61.04,56.62,56.8,287472,60.32,61.04,56.62,56.8,287472,0.0,1.0
2021-05-10,54.78,60.25,52.885,60.0,493664,54.78,60.25,52.885,60.0,493664,0.0,1.0
2021-05-11,54.56,54.765,49.1261,50.21,436072,54.56,54.765,49.1261,50.21,436072,0.0,1.0
2021-05-12,52.11,54.22,51.51,52.96,283957,52.11,54.22,51.51,52.96,283957,0.0,1.0
2021-05-13,50.07,53.49,49.045,52.75,337025,50.07,53.49,49.045,52.75,337025,0.0,1.0
2021-05-14,55.17,55.6,48.01,48.03,336889,55.17,55.6,48.01,48.03,336889,0.0,1.0
2021-05-17,55.84,55.96,53.58,55.07,210555,55.84,55.96,53.58,55.07,210555,0.0,1.0
2021-05-18,58.88,60.22,55.09,56.47,459646,58.88,60.22,55.09,56.47,459646,0.0,1.0
2021-05-19,58.78,59.19,55.15,56.13,301898,58.78,59.19,55.15,56.13,301898,0.0,1.0
2021-05-20,58.44,61.0,57.17,59.11,302684,58.44,61.0,57.17,59.11,302684,0.0,1.0
2021-05-21,57.67,59.59,57.62,59.23,187819,57.67,59.59,57.62,59.23,187819,0.0,1.0
2021-05-24,58.81,59.85,58.0,58.31,147274,58.81,59.85,58.0,58.31,147274,0.0,1.0
2021-05-25,60.88,60.995,58.88,59.09,224881,60.88,60.995,58.88,59.09,224881,0.0,1.0
2021-05-26,59.13,62.381,58.19,62.381,238803,59.13,62.381,58.19,62.381,238803,0.0,1.0
2021-05-27,59.34,59.605,57.28,59.07,265530,59.34,59.605,57.28,59.07,265530,0.0,1.0
2021-05-28,59.93,61.7799,58.96,59.57,186214,59.93,61.7799,58.96,59.57,186214,0.0,1.0
2021-06-01,59.79,60.5,58.24,60.5,231532,59.79,60.5,58.24,60.5,231532,0.0,1.0
2021-06-02,58.85,60.115,58.475,59.79,191479,58.85,60.115,58.475,59.79,191479,0.0,1.0
2021-06-03,59.42,60.36,56.59,58.21,257310,59.42,60.36,56.59,58.21,257310,0.0,1.0
2021-06-04,63.3,63.42,59.52,59.82,197620,63.3,63.42,59.52,59.82,197620,0.0,1.0
2021-06-07,67.17,68.11,62.52,62.71,260091,67.17,68.11,62.52,62.71,260091,0.0,1.0
2021-06-08,72.8,73.32,66.73,67.72,399116,72.8,73.32,66.73,67.72,399116,0.0,1.0
2021-06-09,70.9,74.41,70.27,73.77,249849,70.9,74.41,70.27,73.77,249849,0.0,1.0
2021-06-10,71.22,72.12,67.98,71.37,230920,71.22,72.12,67.98,71.37,230920,0.0,1.0
2021-06-11,71.89,73.88,70.08,71.02,163492,71.89,73.88,70.08,71.02,163492,0.0,1.0
2021-06-14,71.86,74.8,71.35,72.61,217985,71.86,74.8,71.35,72.61,217985,0.0,1.0
2021-06-15,72.59,73.13,70.71,71.52,218567,72.59,73.13,70.71,71.52,218567,0.0,1.0
2021-06-16,72.13,73.33,70.07,72.42,188114,72.13,73.33,70.07,72.42,188114,0.0,1.0
2021-06-17,76.1,76.5,71.8,71.97,327474,76.1,76.5,71.8,71.97,327474,0.0,1.0
2021-06-18,73.46,76.05,72.22,74.53,453557,73.46,76.05,72.22,74.53,453557,0.0,1.0
2021-06-21,74.88,75.39,71.2,73.604,231976,74.88,75.39,71.2,73.604,231976,0.0,1.0
2021-06-22,75.25,75.45,73.68,74.96,138432,75.25,75.45,73.68,74.96,138432,0.0,1.0
2021-06-23,74.68,76.5774,74.36,75.6,238712,74.68,76.5774,74.36,75.6,238712,0.0,1.0
2021-06-24,75.09,76.6,74.15,75.15,274370,75.09,76.6,74.15,75.15,274370,0.0,1.0
2021-06-25,73.38,75.18,71.86,75.0,957342,73.38,75.18,71.86,75.0,957342,0.0,1.0
2021-06-28,76.78,77.33,74.22,74.92,422932,76.78,77.33,74.22,74.92,422932,0.0,1.0
2021-06-29,74.7,78.92,73.81,77.14,258751,74.7,78.92,73.81,77.14,258751,0.0,1.0
2021-06-30,73.33,75.52,72.73,74.76,396542,73.33,75.52,72.73,74.76,396542,0.0,1.0
2021-07-01,71.2,74.06,69.94,73.42,167021,71.2,74.06,69.94,73.42,167021,0.0,1.0
2021-07-02,70.94,72.455,69.65,71.67,151967,70.94,72.455,69.65,71.67,151967,0.0,1.0
2021-07-06,72.01,72.49,69.71,71.16,151044,72.01,72.49,69.71,71.16,151044,0.0,1.0
2021-07-07,69.83,72.52,68.8,72.52,153582,69.83,72.52,68.8,72.52,153582,0.0,1.0
2021-07-08,70.96,71.17,66.42,67.99,153745,70.96,71.17,66.42,67.99,153745,0.0,1.0
2021-07-09,73.39,74.3,70.01,71.32,137303,73.39,74.3,70.01,71.32,137303,0.0,1.0
2021-07-12,71.78,74.83,70.87,72.02,170290,71.78,74.83,70.87,72.02,170290,0.0,1.0
2021-07-13,70.4,71.84,69.25,71.41,108960,70.4,71.84,69.25,71.41,108960,0.0,1.0
2021-07-14,66.8,71.72,66.13,71.72,136987,66.8,71.72,66.13,71.72,136987,0.0,1.0
2021-07-15,64.94,67.54,63.465,66.8,194250,64.94,67.54,63.465,66.8,194250,0.0,1.0
2021-07-16,64.99,66.15,63.54,66.0,195169,64.99,66.15,63.54,66.0,195169,0.0,1.0
2021-07-19,64.8,65.4,63.75,63.98,189015,64.8,65.4,63.75,63.98,189015,0.0,1.0
2021-07-20,67.09,67.14,64.73,65.32,302324,67.09,67.14,64.73,65.32,302324,0.0,1.0
2021-07-21,68.73,69.15,65.7175,67.15,150403,68.73,69.15,65.7175,67.15,150403,0.0,1.0
2021-07-22,68.28,69.34,66.77,68.5,69337,68.28,69.34,66.77,68.5,69337,0.0,1.0
2021-07-23,68.8,69.23,66.62,68.68,120241,68.8,69.23,66.62,68.68,120241,0.0,1.0
2021-07-26,66.22,68.95,66.14,68.95,106722,66.22,68.95,66.14,68.95,106722,0.0,1.0
2021-07-27,63.4,66.115,62.11,66.01,240415,63.4,66.115,62.11,66.01,240415,0.0,1.0
2021-07-28,68.65,69.5,63.4483,64.12,144147,68.65,69.5,63.4483,64.12,144147,0.0,1.0
2021-07-29,68.51,70.31,66.15,68.68,69676,68.51,70.31,66.15,68.68,69676,0.0,1.0
2021-07-30,69.85,70.65,66.995,67.84,103447,69.85,70.65,66.995,67.84,103447,0.0,1.0
2021-08-02,69.77,71.145,68.61,70.21,111801,69.77,71.145,68.61,70.21,111801,0.0,1.0
2021-08-03,70.37,70.65,68.02,69.78,120271,70.37,70.65,68.02,69.78,120271,0.0,1.0
2021-08-04,69.19,71.92,68.66,69.56,100061,69.19,71.92,68.66,69.56,100061,0.0,1.0
2021-08-05,73.92,74.95,68.69,69.25,194701,73.92,74.95,68.69,69.25,194701,0.0,1.0
2021-08-06,71.82,74.0,70.38,73.19,111904,71.82,74.0,70.38,73.19,111904,0.0,1.0
2021-08-09,71.85,73.73,70.465,73.73,112581,71.85,73.73,70.465,73.73,112581,0.0,1.0
2021-08-10,68.33,78.27,67.72,71.54,271125,68.33,78.27,67.72,71.54,271125,0.0,1.0
2021-08-11,63.29,68.94,62.125,68.52,273579,63.29,68.94,62.125,68.52,273579,0.0,1.0
2021-08-12,66.65,67.43,62.36,63.13,154109,66.65,67.43,62.36,63.13,154109,0.0,1.0
2021-08-13,64.44,67.09,64.2,67.09,78641,64.44,67.09,64.2,67.09,78641,0.0,1.0
2021-08-16,61.02,63.97,60.02,63.97,165327,61.02,63.97,60.02,63.97,165327,0.0,1.0
2021-08-17,60.13,60.99,57.64,60.99,183179,60.13,60.99,57.64,60.99,183179,0.0,1.0
2021-08-18,61.34,62.005,58.73,59.85,159225,61.34,62.005,58.73,59.85,159225,0.0,1.0
2021-08-19,61.96,63.02,60.83,60.89,114093,61.96,63.02,60.83,60.89,114093,0.0,1.0
2021-08-20,66.21,66.365,61.585,61.62,149228,66.21,66.365,61.585,61.62,149228,0.0,1.0
2021-08-23,70.83,71.04,66.8003,66.95,172995,70.83,71.04,66.8003,66.95,172995,0.0,1.0
2021-08-24,73.34,74.31,70.315,71.07,159107,73.34,74.31,70.315,71.07,159107,0.0,1.0
2021-08-25,72.62,73.69,71.635,73.2,108458,72.62,73.69,71.635,73.2,108458,0.0,1.0
2021-08-26,72.54,73.25,71.31,71.71,113103,72.54,73.25,71.31,71.71,113103,0.0,1.0
2021-08-27,74.29,75.12,72.83,73.0,162003,74.29,75.12,72.83,73.0,162003,0.0,1.0
2021-08-30,74.55,76.91,73.55,74.83,237796,74.55,76.91,73.55,74.83,237796,0.0,1.0
2021-08-31,76.73,76.99,73.49,74.73,189834,76.73,76.99,73.49,74.73,189834,0.0,1.0
2021-09-01,75.48,77.11,75.03,77.11,153811,75.48,77.11,75.03,77.11,153811,0.0,1.0
2021-09-02,77.6,77.75,74.65,76.19,242825,77.6,77.75,74.65,76.19,242825,0.0,1.0
2021-09-03,76.79,77.53,76.26,77.53,114611,76.79,77.53,76.26,77.53,114611,0.0,1.0
2021-09-07,76.79,78.585,76.08,76.91,127326,76.79,78.585,76.08,76.91,127326,0.0,1.0
2021-09-08,76.52,77.64,75.25,76.33,98910,76.52,77.64,75.25,76.33,98910,0.0,1.0
2021-09-09,75.83,78.05,75.74,76.75,155197,75.83,78.05,75.74,76.75,155197,0.0,1.0
2021-09-10,74.48,76.98,74.24,76.63,159233,74.48,76.98,74.24,76.63,159233,0.0,1.0
2021-09-13,73.18,75.065,70.15,74.86,140817,73.18,75.065,70.15,74.86,140817,0.0,1.0
2021-09-14,73.27,76.86,72.955,73.89,136174,73.27,76.86,72.955,73.89,136174,0.0,1.0
2021-09-15,74.72,75.14,72.08,73.3,123979,74.72,75.14,72.08,73.3,123979,0.0,1.0
2021-09-16,76.21,76.4,73.67,74.21,118660,76.21,76.4,73.67,74.21,118660,0.0,1.0
2021-09-17,77.32,78.47,75.01,77.12,382325,77.32,78.47,75.01,77.12,382325,0.0,1.0
2021-09-20,73.72,76.9,72.65,74.99,169319,73.72,76.9,72.65,74.99,169319,0.0,1.0
2021-09-21,73.92,76.0,73.6,74.2,165699,73.92,76.0,73.6,74.2,165699,0.0,1.0
2021-09-22,75.21,75.61,73.44,74.74,175568,75.21,75.61,73.44,74.74,175568,0.0,1.0
2021-09-23,74.95,76.02,74.35,75.89,116273,74.95,76.02,74.35,75.89,116273,0.0,1.0
2021-09-24,72.44,74.64,71.58,74.41,114730,72.44,74.64,71.58,74.41,114730,0.0,1.0
2021-09-27,71.12,72.03,70.13,72.03,118954,71.12,72.03,70.13,72.03,118954,0.0,1.0
2021-09-28,65.88,70.23,65.63,70.23,187294,65.88,70.23,65.63,70.23,187294,0.0,1.0
2021-09-29,64.83,67.72,64.14,66.86,176554,64.83,67.72,64.14,66.86,176554,0.0,1.0
2021-09-30,66.5,67.1144,64.51,65.05,365400,66.5,67.1144,64.51,65.05,365400,0.0,1.0
2021-10-01,65.34,66.37,61.8,66.37,233571,65.34,66.37,61.8,66.37,233571,0.0,1.0
2021-10-04,60.44,64.99,59.49,64.99,174651,60.44,64.99,59.49,64.99,174651,0.0,1.0
2021-10-05,63.03,63.18,59.65,61.1,134505,63.03,63.18,59.65,61.1,134505,0.0,1.0
2021-10-06,64.04,64.94,62.11,62.11,140267,64.04,64.94,62.11,62.11,140267,0.0,1.0
2021-10-07,65.06,66.03,64.05,64.51,145743,65.06,66.03,64.05,64.51,145743,0.0,1.0
2021-10-08,61.3,65.53,60.41,65.53,124656,61.3,65.53,60.41,65.53,124656,0.0,1.0
2021-10-11,60.97,62.92,60.28,61.24,111971,60.97,62.92,60.28,61.24,111971,0.0,1.0
2021-10-12,62.99,64.7,61.76,61.76,98822,62.99,64.7,61.76,61.76,98822,0.0,1.0
2021-10-13,63.2,64.36,62.7601,63.76,124095,63.2,64.36,62.7601,63.76,124095,0.0,1.0
2021-10-14,65.1,66.49,64.23,64.26,193252,65.1,66.49,64.23,64.26,193252,0.0,1.0
2021-10-15,63.58,66.15,63.31,66.05,143489,63.58,66.15,63.31,66.05,143489,0.0,1.0
2021-10-18,62.67,64.54,61.23,63.5,151023,62.67,64.54,61.23,63.5,151023,0.0,1.0
2021-10-19,67.58,68.65,62.7,64.02,248175,67.58,68.65,62.7,64.02,248175,0.0,1.0
2021-10-20,64.98,67.75,64.63,67.5,133521,64.98,67.75,64.63,67.5,133521,0.0,1.0
2021-10-21,62.91,65.11,61.57,64.95,191475,62.91,65.11,61.57,64.95,191475,0.0,1.0
2021-10-22,62.73,63.435,62.2,63.12,90407,62.73,63.435,62.2,63.12,90407,0.0,1.0
2021-10-25,63.1,64.94,62.71,62.98,130055,63.1,64.94,62.71,62.98,130055,0.0,1.0
2021-10-26,61.61,64.12,61.46,63.3,88051,61.61,64.12,61.46,63.3,88051,0.0,1.0
2021-10-27,60.74,62.1899,60.24,61.47,222433,60.74,62.1899,60.24,61.47,222433,0.0,1.0
2021-10-28,63.89,64.49,60.825,60.87,135742,63.89,64.49,60.825,60.87,135742,0.0,1.0
2021-10-29,62.35,64.8906,61.76,63.55,132073,62.35,64.8906,61.76,63.55,132073,0.0,1.0
2021-11-01,65.11,65.5,62.38,63.015,210242,65.11,65.5,62.38,63.015,210242,0.0,1.0
2021-11-02,62.79,65.715,61.83,65.27,132759,62.79,65.715,61.83,65.27,132759,0.0,1.0
2021-11-03,62.08,63.59,61.42,62.44,120771,62.08,63.59,61.42,62.44,120771,0.0,1.0
2021-11-04,59.93,62.82,59.545,62.22,182024,59.93,62.82,59.545,62.22,182024,0.0,1.0
2021-11-05,59.55,60.74,57.94,60.74,269656,59.55,60.74,57.94,60.74,269656,0.0,1.0
2021-11-08,61.51,62.45,59.97,60.0,223933,61.51,62.45,59.97,60.0,223933,0.0,1.0
2021-11-09,55.24,61.52,54.5,61.52,423464,55.24,61.52,54.5,61.52,423464,0.0,1.0
2021-11-10,52.96,57.44,52.82,54.74,262712,52.96,57.44,52.82,54.74,262712,0.0,1.0
2021-11-11,52.8,54.425,52.13,53.8,232841,52.8,54.425,52.13,53.8,232841,0.0,1.0
2021-11-12,51.68,53.79,51.3,53.34,143295,51.68,53.79,51.3,53.34,143295,0.0,1.0
2021-11-15,52.4,53.25,51.0304,51.59,252457,52.4,53.25,51.0304,51.59,252457,0.0,1.0
2021-11-16,54.27,54.62,52.0,52.5,193878,54.27,54.62,52.0,52.5,193878,0.0,1.0
2021-11-17,52.4,54.09,52.045,54.09,192510,52.4,54.09,52.045,54.09,192510,0.0,1.0
2021-11-18,49.31,52.8,48.21,52.4,307541,49.31,52.8,48.21,52.4,307541,0.0,1.0
2021-11-19,47.5,50.24,47.28,49.08,400539,47.5,50.24,47.28,49.08,400539,0.0,1.0
2021-11-22,45.14,47.55,43.8,47.55,408966,45.14,47.55,43.8,47.55,408966,0.0,1.0
2021-11-23,44.5,45.33,42.78,44.97,284366,44.5,45.33,42.78,44.97,284366,0.0,1.0
2021-11-24,44.86,45.39,43.32,44.0,347197,44.86,45.39,43.32,44.0,347197,0.0,1.0
2021-11-26,43.12,45.34,42.5,43.91,114494,43.12,45.34,42.5,43.91,114494,0.0,1.0
2021-11-29,41.35,44.93,40.9,44.16,222336,41.35,44.93,40.9,44.16,222336,0.0,1.0
2021-11-30,41.33,42.01,40.0,40.79,368018,41.33,42.01,40.0,40.79,368018,0.0,1.0
2021-12-01,39.52,42.79,39.34,42.3,295509,39.52,42.79,39.34,42.3,295509,0.0,1.0
2021-12-02,41.92,42.06,39.46,39.46,627468,41.92,42.06,39.46,39.46,627468,0.0,1.0
2021-12-03,41.43,42.58,40.225,42.2,645257,41.43,42.58,40.225,42.2,645257,0.0,1.0
2021-12-06,39.94,42.72,39.4,41.47,312911,39.94,42.72,39.4,41.47,312911,0.0,1.0
2021-12-07,43.52,44.5,40.8,40.81,307579,43.52,44.5,40.8,40.81,307579,0.0,1.0
2021-12-08,45.76,46.9223,42.3,43.97,257538,45.76,46.9223,42.3,43.97,257538,0.0,1.0
2021-12-09,42.03,45.3504,41.71,45.23,188490,42.03,45.3504,41.71,45.23,188490,0.0,1.0
2021-12-10,40.52,42.675,40.13,42.64,147215,40.52,42.675,40.13,42.64,147215,0.0,1.0
2021-12-13,40.42,41.2877,39.57,40.0,207924,40.42,41.2877,39.57,40.0,207924,0.0,1.0
2021-12-14,39.61,40.64,38.945,39.56,148572,39.61,40.64,38.945,39.56,148572,0.0,1.0
2021-12-15,41.31,41.53,38.01,39.67,205373,41.31,41.53,38.01,39.67,205373,0.0,1.0
2021-12-16,39.06,42.2,38.67,42.09,293254,39.06,42.2,38.67,42.09,293254,0.0,1.0
2021-12-17,42.28,42.62,37.99,39.35,376777,42.28,42.62,37.99,39.35,376777,0.0,1.0
2021-12-20,41.02,42.37,40.21,40.81,257567,41.02,42.37,40.21,40.81,257567,0.0,1.0
2021-12-21,42.82,43.11,40.855,41.5,181726,42.82,43.11,40.855,41.5,181726,0.0,1.0
2021-12-22,42.45,43.61,41.83,42.56,153979,42.45,43.61,41.83,42.56,153979,0.0,1.0
2021-12-23,42.58,42.85,41.55,42.2652,120004,42.58,42.85,41.55,42.2652,120004,0.0,1.0
2021-12-27,41.59,42.57,41.12,42.09,178082,41.59,42.57,41.12,42.09,178082,0.0,1.0
2021-12-28,41.2,42.49,41.04,41.81,92449,41.2,42.49,41.04,41.81,92449,0.0,1.0
2021-12-29,41.14,41.255,39.63,40.75,126508,41.14,41.255,39.63,40.75,126508,0.0,1.0
2021-12-30,43.82,44.67,41.18,41.43,188854,43.82,44.67,41.18,41.43,188854,0.0,1.0
2021-12-31,42.87,44.855,42.62,43.6,126255,42.87,44.855,42.62,43.6,126255,0.0,1.0
2022-01-03,45.63,46.0,42.14,42.295,309147,45.63,46.0,42.14,42.295,309147,0.0,1.0
2022-01-04,44.0,45.69,42.59,45.67,310659,44.0,45.69,42.59,45.67,310659,0.0,1.0
2022-01-05,40.44,44.3,40.26,42.51,223068,40.44,44.3,40.26,42.51,223068,0.0,1.0
2022-01-06,39.63,41.67,38.21,40.81,216621,39.63,41.67,38.21,40.81,216621,0.0,1.0
2022-01-07,39.09,40.86,38.99,39.48,163838,39.09,40.86,38.99,39.48,163838,0.0,1.0
2022-01-10,40.23,40.29,37.36,39.43,195595,40.23,40.29,37.36,39.43,195595,0.0,1.0
2022-01-11,40.32,40.615,38.2,40.23,290418,40.32,40.615,38.2,40.23,290418,0.0,1.0
2022-01-12,38.64,40.99,38.47,40.37,182620,38.64,40.99,38.47,40.37,182620,0.0,1.0
2022-01-13,36.96,38.76,36.17,38.76,135868,36.96,38.76,36.17,38.76,135868,0.0,1.0
2022-01-14,36.69,37.43,35.25,36.35,265843,36.69,37.43,35.25,36.35,265843,0.0,1.0
2022-01-18,33.66,36.18,33.35,35.73,261206,33.66,36.18,33.35,35.73,261206,0.0,1.0
2022-01-19,33.17,35.335,32.96,33.99,246407,33.17,35.335,32.96,33.99,246407,0.0,1.0
2022-01-20,33.88,36.05,33.72,33.85,295623,33.88,36.05,33.72,33.85,295623,0.0,1.0
2022-01-21,33.6,35.11,33.01,33.32,293420,33.6,35.11,33.01,33.32,293420,0.0,1.0
2022-01-24,35.44,35.755,31.46,32.55,361229,35.44,35.755,31.46,32.55,361229,0.0,1.0
2022-01-25,34.97,36.49,34.11,35.31,307005,34.97,36.49,34.11,35.31,307005,0.0,1.0
2022-01-26,36.27,38.75,34.91,36.02,490118,36.27,38.75,34.91,36.02,490118,0.0,1.0
2022-01-27,35.56,38.35,35.13,36.7,393942,35.56,38.35,35.13,36.7,393942,0.0,1.0
2022-01-28,38.41,38.42,34.575,35.35,290318,38.41,38.42,34.575,35.35,290318,0.0,1.0
2022-01-31,43.25,43.47,37.84,37.84,422308,43.25,43.47,37.84,37.84,422308,0.0,1.0
2022-02-01,42.45,44.45,40.9,43.09,174769,42.45,44.45,40.9,43.09,174769,0.0,1.0
2022-02-02,41.46,42.89,40.22,42.89,185371,41.46,42.89,40.22,42.89,185371,0.0,1.0
2022-02-03,41.7,42.26,39.9,40.11,262855,41.7,42.26,39.9,40.11,262855,0.0,1.0
2022-02-04,42.93,43.5,41.16,41.68,285592,42.93,43.5,41.16,41.68,285592,0.0,1.0
2022-02-07,44.11,45.82,42.08,42.85,352432,44.11,45.82,42.08,42.85,352432,0.0,1.0
2022-02-08,45.23,45.34,42.845,43.58,207613,45.23,45.34,42.845,43.58,207613,0.0,1.0
2022-02-09,46.98,47.17,45.81,45.83,220212,46.98,47.17,45.81,45.83,220212,0.0,1.0
2022-02-10,44.57,47.2,43.98,45.43,176569,44.57,47.2,43.98,45.43,176569,0.0,1.0
2022-02-11,43.46,45.395,42.85,44.84,122482,43.46,45.395,42.85,44.84,122482,0.0,1.0
2022-02-14,43.69,45.14,42.6188,43.285,139701,43.69,45.14,42.6188,43.285,139701,0.0,1.0
2022-02-15,43.0,45.39,42.63,44.55,275225,43.0,45.39,42.63,44.55,275225,0.0,1.0
2022-02-16,43.16,43.43,41.43,42.64,240729,43.16,43.43,41.43,42.64,240729,0.0,1.0
2022-02-17,39.97,43.03,39.45,42.5,151958,39.97,43.03,39.45,42.5,151958,0.0,1.0
2022-02-18,39.78,40.68,39.29,39.78,146770,39.78,40.68,39.29,39.78,146770,0.0,1.0
2022-02-22,39.22,39.94,38.17,39.18,187661,39.22,39.94,38.17,39.18,187661,0.0,1.0
2022-02-23,38.91,40.31,38.77,39.92,273279,38.91,40.31,38.77,39.92,273279,0.0,1.0
2022-02-24,43.31,43.35,37.1351,37.26,255259,43.31,43.35,37.1351,37.26,255259,0.0,1.0
2022-02-25,44.69,44.84,41.97,43.41,171911,44.69,44.84,41.97,43.41,171911,0.0,1.0
2022-02-28,43.29,45.31,42.48,44.27,339731,43.29,45.31,42.48,44.27,339731,0.0,1.0
2022-03-01,46.7,48.4,42.66,42.66,298965,46.7,48.4,42.66,42.66,298965,0.0,1.0
2022-03-02,46.06,47.31,45.197,46.68,156276,46.06,47.31,45.197,46.68,156276,0.0,1.0
2022-03-03,45.13,46.49,43.78,46.38,207093,45.13,46.49,43.78,46.38,207093,0.0,1.0
2022-03-04,42.26,44.66,41.87,44.58,130439,42.26,44.66,41.87,44.58,130439,0.0,1.0
2022-03-07,41.3,43.34,41.005,42.12,137636,41.3,43.34,41.005,42.12,137636,0.0,1.0
2022-03-08,41.81,43.16,40.13,41.03,143016,41.81,43.16,40.13,41.03,143016,0.0,1.0
2022-03-09,43.31,44.76,42.67,42.95,168183,43.31,44.76,42.67,42.95,168183,0.0,1.0
2022-03-10,43.12,43.48,41.575,42.3,108421,43.12,43.48,41.575,42.3,108421,0.0,1.0
2022-03-11,39.95,44.23,39.82,43.94,123226,39.95,44.23,39.82,43.94,123226,0.0,1.0
2022-03-14,37.02,40.095,36.94,39.79,313648,37.02,40.095,36.94,39.79,313648,0.0,1.0
2022-03-15,36.46,37.845,36.0,37.55,155363,36.46,37.845,36.0,37.55,155363,0.0,1.0
2022-03-16,41.39,41.63,37.38,37.4,140499,41.39,41.63,37.38,37.4,140499,0.0,1.0
2022-03-17,43.87,44.375,40.86,41.02,142859,43.87,44.375,40.86,41.02,142859,0.0,1.0
2022-03-18,45.12,46.5,42.97,43.39,198652,45.12,46.5,42.97,43.39,198652,0.0,1.0
2022-03-21,43.65,44.87,42.93,44.85,84262,43.65,44.87,42.93,44.85,84262,0.0,1.0
2022-03-22,45.92,46.2,42.88,43.12,67110,45.92,46.2,42.88,43.12,67110,0.0,1.0
2022-03-23,43.62,45.8,43.36,45.21,101709,43.62,45.8,43.36,45.21,101709,0.0,1.0
2022-03-24,44.17,45.7,41.58,43.92,125739,44.17,45.7,41.58,43.92,125739,0.0,1.0
2022-03-25,42.37,44.33,41.595,44.33,120752,42.37,44.33,41.595,44.33,120752,0.0,1.0
2022-03-28,42.46,43.47,41.085,42.42,120601,42.46,43.47,41.085,42.42,120601,0.0,1.0
2022-03-29,45.82,46.29,43.32,43.32,238931,45.82,46.29,43.32,43.32,238931,0.0,1.0
2022-03-30,44.0,46.52,43.65,44.99,173464,44.0,46.52,43.65,44.99,173464,0.0,1.0
2022-03-31,44.86,46.84,43.45,44.72,145472,44.86,46.84,43.45,44.72,145472,0.0,1.0
2022-04-01,45.98,46.95,44.77,45.27,90317,45.98,46.95,44.77,45.27,90317,0.0,1.0
2022-04-04,45.99,47.27,45.19,46.35,65290,45.99,47.27,45.19,46.35,65290,0.0,1.0
2022-04-05,38.4,46.83,38.3,45.99,351566,38.4,46.83,38.3,45.99,351566,0.0,1.0
2022-04-06,36.2,37.41,35.45,37.41,377281,36.2,37.41,35.45,37.41,377281,0.0,1.0
2022-04-07,34.95,36.9,34.72,36.05,280907,34.95,36.9,34.72,36.05,280907,0.0,1.0
2022-04-08,32.75,35.04,32.59,34.64,427364,32.75,35.04,32.59,34.64,427364,0.0,1.0
2022-04-11,30.92,33.0,30.56,32.23,456044,30.92,33.0,30.56,32.23,456044,0.0,1.0
2022-04-12,27.65,32.25,27.51,31.75,827124,27.65,32.25,27.51,31.75,827124,0.0,1.0
2022-04-13,28.39,29.39,27.21,27.45,385604,28.39,29.39,27.21,27.45,385604,0.0,1.0
2022-04-14,25.94,28.42,25.695,28.39,348457,25.94,28.42,25.695,28.39,348457,0.0,1.0
2022-04-18,24.35,25.9,23.865,25.9,434637,24.35,25.9,23.865,25.9,434637,0.0,1.0
2022-04-19,24.32,25.57,23.25,24.25,1720243,24.32,25.57,23.25,24.25,1720243,0.0,1.0
2022-04-20,24.51,25.2,23.93,24.59,1235928,24.51,25.2,23.93,24.59,1235928,0.0,1.0
2022-04-21,23.45,25.9,23.35,25.03,625186,23.45,25.9,23.35,25.03,625186,0.0,1.0
2022-04-22,22.91,23.95,22.4,23.39,528750,22.91,23.95,22.4,23.39,528750,0.0,1.0
2022-04-25,23.82,23.87,22.5,22.73,850868,23.82,23.87,22.5,22.73,850868,0.0,1.0
2022-04-26,22.4,23.72,21.835,23.66,714778,22.4,23.72,21.835,23.66,714778,0.0,1.0
2022-04-27,22.9,23.65,22.67,22.75,313868,22.9,23.65,22.67,22.75,313868,0.0,1.0
2022-04-28,22.94,23.65,21.73,22.99,257019,22.94,23.65,21.73,22.99,257019,0.0,1.0
2022-04-29,22.34,23.53,22.22,22.71,341969,22.34,23.53,22.22,22.71,341969,0.0,1.0
2022-05-02,24.56,24.84,22.17,22.34,378159,24.56,24.84,22.17,22.34,378159,0.0,1.0
2022-05-03,24.09,25.08,23.79,24.49,215821,24.09,25.08,23.79,24.49,215821,0.0,1.0
2022-05-04,24.24,24.42,22.5,24.12,380984,24.24,24.42,22.5,24.12,380984,0.0,1.0
2022-05-05,21.86,24.82,21.48,23.71,376757,21.86,24.82,21.48,23.71,376757,0.0,1.0
2022-05-06,21.15,21.74,20.0,21.65,455553,21.15,21.74,20.0,21.65,455553,0.0,1.0
2022-05-09,19.17,20.73,19.005,20.73,557437,19.17,20.73,19.005,20.73,557437,0.0,1.0
2022-05-10,20.28,20.85,18.51,19.36,436107,20.28,20.85,18.51,19.36,436107,0.0,1.0
2022-05-11,18.1,21.27,18.085,19.87,528444,18.1,21.27,18.085,19.87,528444,0.0,1.0
2022-05-12,18.97,19.54,17.01,17.77,424206,18.97,19.54,17.01,17.77,424206,0.0,1.0
2022-05-13,19.71,20.26,19.0,19.59,329369,19.71,20.26,19.0,19.59,329369,0.0,1.0
2022-05-16,19.48,20.42,19.22,19.54,303730,19.48,20.42,19.22,19.54,303730,0.0,1.0
2022-05-17,20.13,20.56,19.65,20.14,277035,20.13,20.56,19.65,20.14,277035,0.0,1.0
2022-05-18,18.54,20.09,18.37,19.48,199978,18.54,20.09,18.37,19.48,199978,0.0,1.0
2022-05-19,19.63,20.03,18.46,18.46,400363,19.63,20.03,18.46,18.46,400363,0.0,1.0
2022-05-20,21.65,21.76,20.0,20.1,411563,21.65,21.76,20.0,20.1,411563,0.0,1.0
2022-05-23,21.48,21.84,20.81,21.66,252340,21.48,21.84,20.81,21.66,252340,0.0,1.0
2022-05-24,20.11,20.95,19.7,20.93,183483,20.11,20.95,19.7,20.93,183483,0.0,1.0
2022-05-25,19.62,20.64,19.24,19.95,202663,19.62,20.64,19.24,19.95,202663,0.0,1.0
2022-05-26,20.99,21.11,19.519,19.77,335382,20.99,21.11,19.519,19.77,335382,0.0,1.0
2022-05-27,22.68,22.73,21.09,21.12,253507,22.68,22.73,21.09,21.12,253507,0.0,1.0
2022-05-31,22.27,22.62,21.465,22.57,668730,22.27,22.62,21.465,22.57,668730,0.0,1.0
2022-06-01,21.11,23.0,21.035,22.58,336860,21.11,23.0,21.035,22.58,336860,0.0,1.0
2022-06-02,20.77,21.72,20.625,21.03,556711,20.77,21.72,20.625,21.03,556711,0.0,1.0
2022-06-03,19.1,20.69,18.15,20.2531,592260,19.1,20.69,18.15,20.2531,592260,0.0,1.0
2022-06-06,21.55,22.025,19.3813,19.51,479252,21.55,22.025,19.3813,19.51,479252,0.0,1.0
2022-06-07,21.24,21.615,20.4,21.16,197301,21.24,21.615,20.4,21.16,197301,0.0,1.0
2022-06-08,21.81,22.12,21.04,21.17,137217,21.81,22.12,21.04,21.17,137217,0.0,1.0
2022-06-09,20.9,21.77,20.86,21.63,167634,20.9,21.77,20.86,21.63,167634,0.0,1.0
2022-06-10,19.43,20.57,19.38,20.21,166592,19.43,20.57,19.38,20.21,166592,0.0,1.0
2022-06-13,18.09,18.83,17.86,18.44,279693,18.09,18.83,17.86,18.44,279693,0.0,1.0
2022-06-14,17.04,18.19,16.7,18.19,201264,17.04,18.19,16.7,18.19,201264,0.0,1.0
2022-06-15,16.96,17.4,16.57,17.3,422849,16.96,17.4,16.57,17.3,422849,0.0,1.0
2022-06-16,16.03,16.382,15.58,16.29,344555,16.03,16.382,15.58,16.29,344555,0.0,1.0
2022-06-17,16.0,16.5,15.93,16.2,566869,16.0,16.5,15.93,16.2,566869,0.0,1.0
2022-06-21,16.41,16.94,15.95,16.94,510994,16.41,16.94,15.95,16.94,510994,0.0,1.0
2022-06-22,17.93,18.06,16.21,16.21,276359,17.93,18.06,16.21,16.21,276359,0.0,1.0
2022-06-23,22.11,22.245,18.09,18.09,677197,22.11,22.245,18.09,18.09,677197,0.0,1.0
2022-06-24,23.83,24.09,21.78,21.86,1334491,23.83,24.09,21.78,21.86,1334491,0.0,1.0
2022-06-27,22.61,24.07,22.09,24.07,348276,22.61,24.07,22.09,24.07,348276,0.0,1.0
2022-06-28,22.98,23.33,22.7,22.7,285864,22.98,23.33,22.7,22.7,285864,0.0,1.0
2022-06-29,23.01,23.39,22.485,22.91,143109,23.01,23.39,22.485,22.91,143109,0.0,1.0
2022-06-30,21.95,22.846,21.785,22.72,188763,21.95,22.846,21.785,22.72,188763,0.0,1.0
2022-07-01,22.51,22.74,21.78,21.9,225525,22.51,22.74,21.78,21.9,225525,0.0,1.0
2022-07-05,24.31,24.56,21.9812,22.18,363538,24.31,24.56,21.9812,22.18,363538,0.0,1.0
2022-07-06,23.34,24.75,23.12,24.31,157760,23.34,24.75,23.12,24.31,157760,0.0,1.0
2022-07-07,25.34,25.41,23.48,23.48,794304,25.34,25.41,23.48,23.48,794304,0.0,1.0
2022-07-08,25.8,26.33,24.77,25.03,270346,25.8,26.33,24.77,25.03,270346,0.0,1.0
2022-07-11,25.04,25.6,24.52,25.4,198658,25.04,25.6,24.52,25.4,198658,0.0,1.0
2022-07-12,25.82,25.94,24.8638,25.1,480824,25.82,25.94,24.8638,25.1,480824,0.0,1.0
2022-07-13,26.68,26.79,24.84,24.84,339037,26.68,26.79,24.84,24.84,339037,0.0,1.0
2022-07-14,24.52,26.575,24.23,26.36,165172,24.52,26.575,24.23,26.36,165172,0.0,1.0
2022-07-15,24.73,25.05,23.7,25.04,158911,24.73,25.05,23.7,25.04,158911,0.0,1.0
2022-07-18,23.5,25.79,23.16,25.18,206426,23.5,25.79,23.16,25.18,206426,0.0,1.0
2022-07-19,25.44,25.673,23.84,24.0,322901,25.44,25.673,23.84,24.0,322901,0.0,1.0
2022-07-20,27.08,27.46,24.7155,25.63,194889,27.08,27.46,24.7155,25.63,194889,0.0,1.0
2022-07-21,27.15,27.82,26.46,26.94,106567,27.15,27.82,26.46,26.94,106567,0.0,1.0
2022-07-22,25.44,27.25,25.135,27.25,94444,25.44,27.25,25.135,27.25,94444,0.0,1.0
2022-07-25,25.83,26.58,25.0,25.83,130683,25.83,26.58,25.0,25.83,130683,0.0,1.0
2022-07-26,27.32,27.92,25.0564,25.56,213915,27.32,27.92,25.0564,25.56,213915,0.0,1.0
2022-07-27,27.98,28.11,27.1,27.72,160650,27.98,28.11,27.1,27.72,160650,0.0,1.0
2022-07-28,28.01,28.09,26.55,27.85,134569,28.01,28.09,26.55,27.85,134569,0.0,1.0
2022-07-29,27.96,28.11,26.8512,27.79,119391,27.96,28.11,26.8512,27.79,119391,0.0,1.0
2022-08-01,27.21,28.12,26.98,27.55,165090,27.21,28.12,26.98,27.55,165090,0.0,1.0
2022-08-02,29.19,29.64,26.69,26.88,181572,29.19,29.64,26.69,26.88,181572,0.0,1.0
2022-08-03,29.73,30.03,29.15,29.6,177557,29.73,30.03,29.15,29.6,177557,0.0,1.0
2022-08-04,31.06,31.31,29.67,29.73,159884,31.06,31.31,29.67,29.73,159884,0.0,1.0
2022-08-05,30.56,30.965,29.6012,30.28,188470,30.56,30.965,29.6012,30.28,188470,0.0,1.0
2022-08-08,28.48,31.18,28.01,30.78,599420,28.48,31.18,28.01,30.78,599420,0.0,1.0
2022-08-09,30.64,35.79,30.24,32.5,518188,30.64,35.79,30.24,32.5,518188,0.0,1.0
2022-08-10,34.32,34.5399,30.87,31.87,362035,34.32,34.5399,30.87,31.87,362035,0.0,1.0
2022-08-11,34.21,36.095,33.83,34.71,417871,34.21,36.095,33.83,34.71,417871,0.0,1.0
2022-08-12,33.94,34.33,32.74,34.21,210539,33.94,34.33,32.74,34.21,210539,0.0,1.0
2022-08-15,33.49,34.06,32.97,33.71,224516,33.49,34.06,32.97,33.71,224516,0.0,1.0
2022-08-16,32.13,33.37,30.07,33.24,180506,32.13,33.37,30.07,33.24,180506,0.0,1.0
2022-08-17,32.56,32.68,30.64,31.15,169616,32.56,32.68,30.64,31.15,169616,0.0,1.0
2022-08-18,32.39,32.51,31.25,32.41,145674,32.39,32.51,31.25,32.41,145674,0.0,1.0
2022-08-19,31.88,32.67,31.0,31.94,190332,31.88,32.67,31.0,31.94,190332,0.0,1.0
2022-08-22,31.2,31.46,30.235,31.09,101207,31.2,31.46,30.235,31.09,101207,0.0,1.0
2022-08-23,30.99,31.96,30.74,31.14,108795,30.99,31.96,30.74,31.14,108795,0.0,1.0
2022-08-24,32.09,32.41,30.95,30.95,102907,32.09,32.41,30.95,30.95,102907,0.0,1.0
2022-08-25,32.66,32.71,31.52,32.45,94024,32.66,32.71,31.52,32.45,94024,0.0,1.0
2022-08-26,30.94,32.93,29.8827,32.51,218817,30.94,32.93,29.8827,32.51,218817,0.0,1.0
2022-08-29,29.6,30.4,29.07,30.24,248754,29.6,30.4,29.07,30.24,248754,0.0,1.0
2022-08-30,29.37,30.26,29.07,29.94,149743,29.37,30.26,29.07,29.94,149743,0.0,1.0
2022-08-31,29.0,29.98,28.76,29.66,159899,29.0,29.98,28.76,29.66,159899,0.0,1.0
2022-09-01,28.42,28.57,27.44,28.57,142203,28.42,28.57,27.44,28.57,142203,0.0,1.0
2022-09-02,27.99,28.9,27.86,28.9,164317,27.99,28.9,27.86,28.9,164317,0.0,1.0
2022-09-06,26.4,28.13,26.33,28.13,179534,26.4,28.13,26.33,28.13,179534,0.0,1.0
2022-09-07,26.7,27.09,26.16,26.16,284600,26.7,27.09,26.16,26.16,284600,0.0,1.0
2022-09-08,28.36,28.38,26.43,26.43,229419,28.36,28.38,26.43,26.43,229419,0.0,1.0
2022-09-09,29.33,29.43,28.65,28.94,97880,29.33,29.43,28.65,28.94,97880,0.0,1.0
2022-09-12,29.74,30.0,28.82,29.56,126572,29.74,30.0,28.82,29.56,126572,0.0,1.0
2022-09-13,28.24,29.12,26.71,29.12,156490,28.24,29.12,26.71,29.12,156490,0.0,1.0
2022-09-14,28.35,28.38,27.67,28.32,74127,28.35,28.38,27.67,28.32,74127,0.0,1.0
2022-09-15,28.42,29.01,27.66,28.06,126996,28.42,29.01,27.66,28.06,126996,0.0,1.0
2022-09-16,27.15,27.8,26.54,27.78,168787,27.15,27.8,26.54,27.78,168787,0.0,1.0
2022-09-19,25.81,27.24,25.355,26.69,225880,25.81,27.24,25.355,26.69,225880,0.0,1.0
2022-09-20,26.51,26.925,24.86,25.42,207121,26.51,26.925,24.86,25.42,207121,0.0,1.0
2022-09-21,26.54,28.6,26.485,27.93,180019,26.54,28.6,26.485,27.93,180019,0.0,1.0
2022-09-22,25.0,26.19,24.55,25.9,131617,25.0,26.19,24.55,25.9,131617,0.0,1.0
2022-09-23,24.65,25.095,24.3,24.6,140062,24.65,25.095,24.3,24.6,140062,0.0,1.0
2022-09-26,23.77,25.03,23.28,24.54,115095,23.77,25.03,23.28,24.54,115095,0.0,1.0
2022-09-27,23.78,24.5699,23.51,24.14,110595,23.78,24.5699,23.51,24.14,110595,0.0,1.0
2022-09-28,26.09,26.3218,24.03,24.29,249103,26.09,26.3218,24.03,24.29,249103,0.0,1.0
2022-09-29,25.42,26.06,24.995,25.42,127025,25.42,26.06,24.995,25.42,127025,0.0,1.0
2022-09-30,26.08,27.295,24.69,25.35,236823,26.08,27.295,24.69,25.35,236823,0.0,1.0
2022-10-03,27.77,27.87,25.76,26.56,256460,27.77,27.87,25.76,26.56,256460,0.0,1.0
2022-10-04,30.0,30.08,28.405,28.54,235121,30.0,30.08,28.405,28.54,235121,0.0,1.0
2022-10-05,29.16,29.49,27.97,29.34,222489,29.16,29.49,27.97,29.34,222489,0.0,1.0
2022-10-06,27.54,29.94,26.96,28.96,225017,27.54,29.94,26.96,28.96,225017,0.0,1.0
2022-10-07,26.62,27.1,26.0,26.88,221387,26.62,27.1,26.0,26.88,221387,0.0,1.0
2022-10-10,24.09,26.75,23.96,26.33,135571,24.09,26.75,23.96,26.33,135571,0.0,1.0
2022-10-11,24.1,24.47,22.53,24.04,151132,24.1,24.47,22.53,24.04,151132,0.0,1.0
2022-10-12,24.61,24.86,22.735,24.12,153656,24.61,24.86,22.735,24.12,153656,0.0,1.0
2022-10-13,24.32,24.64,22.645,23.26,283700,24.32,24.64,22.645,23.26,283700,0.0,1.0
2022-10-14,22.02,25.1485,21.94,24.61,215227,22.02,25.1485,21.94,24.61,215227,0.0,1.0
2022-10-17,23.35,23.9685,22.61,23.03,306255,23.35,23.9685,22.61,23.03,306255,0.0,1.0
2022-10-18,23.51,25.0,23.14,23.77,177986,23.51,25.0,23.14,23.77,177986,0.0,1.0
2022-10-19,21.91,23.74,20.99,23.12,306376,21.91,23.74,20.99,23.12,306376,0.0,1.0
2022-10-20,21.77,22.89,21.38,21.86,99929,21.77,22.89,21.38,21.86,99929,0.0,1.0
2022-10-21,21.49,21.93,19.945,21.93,207039,21.49,21.93,19.945,21.93,207039,0.0,1.0
2022-10-24,20.34,21.83,20.18,21.83,150162,20.34,21.83,20.18,21.83,150162,0.0,1.0
2022-10-25,21.88,22.34,19.87,20.71,278952,21.88,22.34,19.87,20.71,278952,0.0,1.0
2022-10-26,22.23,22.76,20.74,21.98,217643,22.23,22.76,20.74,21.98,217643,0.0,1.0
2022-10-27,21.99,22.385,21.79,22.29,251521,21.99,22.385,21.79,22.29,251521,0.0,1.0
2022-10-28,23.43,23.52,21.245,22.04,189299,23.43,23.52,21.245,22.04,189299,0.0,1.0
2022-10-31,25.52,26.47,23.1,23.23,359885,25.52,26.47,23.1,23.23,359885,0.0,1.0
2022-11-01,25.82,25.98,24.665,25.97,184093,25.82,25.98,24.665,25.97,184093,0.0,1.0
2022-11-02,24.77,26.685,24.74,25.86,177012,24.77,26.685,24.74,25.86,177012,0.0,1.0
2022-11-03,24.27,26.4385,22.86,25.93,264054,24.27,26.4385,22.86,25.93,264054,0.0,1.0
2022-11-04,21.94,24.72,21.5,24.72,169921,21.94,24.72,21.5,24.72,169921,0.0,1.0
2022-11-07,19.7,22.24,19.63,22.16,231649,19.7,22.24,19.63,22.16,231649,0.0,1.0
2022-11-08,20.12,20.5,19.0,19.74,249653,20.12,20.5,19.0,19.74,249653,0.0,1.0
2022-11-09,18.08,19.98,17.825,19.98,295484,18.08,19.98,17.825,19.98,295484,0.0,1.0
2022-11-10,21.02,22.33,19.73,20.41,541307,21.02,22.33,19.73,20.41,541307,0.0,1.0
2022-11-11,22.41,23.065,20.6182,20.89,369892,22.41,23.065,20.6182,20.89,369892,0.0,1.0
2022-11-14,22.58,23.79,22.26,22.26,271648,22.58,23.79,22.26,22.26,271648,0.0,1.0
2022-11-15,23.03,23.62,22.29,23.33,140408,23.03,23.62,22.29,23.33,140408,0.0,1.0
2022-11-16,21.78,22.865,21.15,22.8,144692,21.78,22.865,21.15,22.8,144692,0.0,1.0
2022-11-17,20.0,21.41,19.72,21.26,235043,20.0,21.41,19.72,21.26,235043,0.0,1.0
2022-11-18,21.0,21.145,19.98,20.73,281268,21.0,21.145,19.98,20.73,281268,0.0,1.0
2022-11-21,20.84,21.185,20.37,20.83,118334,20.84,21.185,20.37,20.83,118334,0.0,1.0
2022-11-22,21.08,21.1,19.74,20.99,123879,21.08,21.1,19.74,20.99,123879,0.0,1.0
2022-11-23,21.07,21.585,19.81,21.01,132886,21.07,21.585,19.81,21.01,132886,0.0,1.0
2022-11-25,21.27,21.32,20.08,20.92,40954,21.27,21.32,20.08,20.92,40954,0.0,1.0
2022-11-28,20.61,21.325,20.33,20.96,124914,20.61,21.325,20.33,20.96,124914,0.0,1.0
2022-11-29,21.87,23.01,21.25,21.41,380180,21.87,23.01,21.25,21.41,380180,0.0,1.0
2022-11-30,23.59,23.64,20.98,22.21,314560,23.59,23.64,20.98,22.21,314560,0.0,1.0
2022-12-01,24.05,24.855,22.89,23.61,142393,24.05,24.855,22.89,23.61,142393,0.0,1.0
2022-12-02,25.71,25.87,23.1,23.81,153658,25.71,25.87,23.1,23.81,153658,0.0,1.0
2022-12-05,24.41,25.57,24.19,25.57,180490,24.41,25.57,24.19,25.57,180490,0.0,1.0
2022-12-06,23.81,24.42,23.02,24.42,124268,23.81,24.42,23.02,24.42,124268,0.0,1.0
2022-12-07,23.68,24.09,22.68,23.8,119025,23.68,24.09,22.68,23.8,119025,0.0,1.0
2022-12-08,24.41,24.92,23.06,23.91,166477,24.41,24.92,23.06,23.91,166477,0.0,1.0
2022-12-09,22.32,24.42,22.25,24.18,193892,22.32,24.42,22.25,24.18,193892,0.0,1.0
2022-12-12,23.07,23.5,21.64,22.4,161079,23.07,23.5,21.64,22.4,161079,0.0,1.0
2022-12-13,23.87,25.54,23.3109,24.31,168210,23.87,25.54,23.3109,24.31,168210,0.0,1.0
2022-12-14,24.85,25.11,23.69,23.93,191090,24.85,25.11,23.69,23.93,191090,0.0,1.0
2022-12-15,24.69,24.75,23.4,24.1,187276,24.69,24.75,23.4,24.1,187276,0.0,1.0
2022-12-16,24.07,24.85,23.3714,24.24,275936,24.07,24.85,23.3714,24.24,275936,0.0,1.0
2022-12-19,22.93,24.0,22.09,24.0,178512,22.93,24.0,22.09,24.0,178512,0.0,1.0
2022-12-20,23.29,23.645,21.67,22.71,204841,23.29,23.645,21.67,22.71,204841,0.0,1.0
2022-12-21,24.04,24.78,23.0801,23.54,123904,24.04,24.78,23.0801,23.54,123904,0.0,1.0
2022-12-22,23.66,23.71,22.76,23.66,66066,23.66,23.71,22.76,23.66,66066,0.0,1.0
2022-12-23,23.23,23.98,23.005,23.56,101763,23.23,23.98,23.005,23.56,101763,0.0,1.0
2022-12-27,21.56,23.23,21.33,23.23,159262,21.56,23.23,21.33,23.23,159262,0.0,1.0
2022-12-28,21.65,22.16,20.95,21.45,343469,21.65,22.16,20.95,21.45,343469,0.0,1.0
2022-12-29,23.2,23.36,21.62,21.9,182706,23.2,23.36,21.62,21.9,182706,0.0,1.0
2022-12-30,23.54,23.65,22.64,22.79,157297,23.54,23.65,22.64,22.79,157297,0.0,1.0
2023-01-03,22.78,24.23,22.29,23.67,186460,22.78,24.23,22.29,23.67,186460,0.0,1.0
2023-01-04,23.14,23.89,22.87,23.21,148710,23.14,23.89,22.87,23.21,148710,0.0,1.0
2023-01-05,22.85,24.23,22.34,24.23,165512,22.85,24.23,22.34,24.23,165512,0.0,1.0
2023-01-06,22.8,23.66,22.06,22.96,136124,22.8,23.66,22.06,22.96,136124,0.0,1.0
2023-01-09,23.37,23.48,22.6,23.16,216952,23.37,23.48,22.6,23.16,216952,0.0,1.0
2023-01-10,24.73,25.07,23.28,23.28,127431,24.73,25.07,23.28,23.28,127431,0.0,1.0
2023-01-11,25.46,26.3,24.81,24.89,183195,25.46,26.3,24.81,24.89,183195,0.0,1.0
2023-01-12,26.03,26.14,24.65,25.69,122485,26.03,26.14,24.65,25.69,122485,0.0,1.0
2023-01-13,27.21,27.37,25.69,25.85,132997,27.21,27.37,25.69,25.85,132997,0.0,1.0
2023-01-17,27.06,27.66,26.51,27.05,105946,27.06,27.66,26.51,27.05,105946,0.0,1.0
2023-01-18,27.07,28.1,26.77,27.47,86243,27.07,28.1,26.77,27.47,86243,0.0,1.0
2023-01-19,26.19,27.075,25.7,26.78,115627,26.19,27.075,25.7,26.78,115627,0.0,1.0
2023-01-20,26.64,27.55,26.3261,26.61,102841,26.64,27.55,26.3261,26.61,102841,0.0,1.0
2023-01-23,27.0,27.57,25.92,26.56,188559,27.0,27.57,25.92,26.56,188559,0.0,1.0
2023-01-24,26.55,27.175,26.37,26.77,55871,26.55,27.175,26.37,26.77,55871,0.0,1.0
2023-01-25,26.54,26.63,25.38,25.88,63290,26.54,26.63,25.38,25.88,63290,0.0,1.0
2023-01-26,25.65,27.41,25.38,26.72,72827,25.65,27.41,25.38,26.72,72827,0.0,1.0
2023-01-27,26.0,26.35,25.38,25.38,89818,26.0,26.35,25.38,25.38,89818,0.0,1.0
2023-01-30,26.12,26.24,25.04,25.72,175007,26.12,26.24,25.04,25.72,175007,0.0,1.0
2023-01-31,27.08,27.18,26.15,26.15,139689,27.08,27.18,26.15,26.15,139689,0.0,1.0
2023-02-01,27.52,27.905,26.32,27.38,224927,27.52,27.905,26.32,27.38,224927,0.0,1.0
2023-02-02,28.49,29.59,27.69,27.69,176703,28.49,29.59,27.69,27.69,176703,0.0,1.0
2023-02-03,28.3,28.59,27.65,27.92,126451,28.3,28.59,27.65,27.92,126451,0.0,1.0
2023-02-06,26.71,28.625,26.37,28.2,133376,26.71,28.625,26.37,28.2,133376,0.0,1.0
2023-02-07,26.82,27.1,25.95,27.0,115130,26.82,27.1,25.95,27.0,115130,0.0,1.0
2023-02-08,26.75,28.0,26.39,26.53,132268,26.75,28.0,26.39,26.53,132268,0.0,1.0
2023-02-09,26.28,27.9,26.015,27.01,86664,26.28,27.9,26.015,27.01,86664,0.0,1.0
2023-02-10,26.47,26.55,25.67,26.07,124681,26.47,26.55,25.67,26.07,124681,0.0,1.0
2023-02-13,25.98,26.83,25.785,26.71,103978,25.98,26.83,25.785,26.71,103978,0.0,1.0
2023-02-14,26.26,26.76,25.46,25.82,77817,26.26,26.76,25.46,25.82,77817,0.0,1.0
2023-02-15,26.9,27.17,25.89,25.92,96734,26.9,27.17,25.89,25.92,96734,0.0,1.0
2023-02-16,25.99,26.9,25.95,26.31,119367,25.99,26.9,25.95,26.31,119367,0.0,1.0
2023-02-17,26.0,26.28,25.4431,26.05,91469,26.0,26.28,25.4431,26.05,91469,0.0,1.0
2023-02-21,23.75,25.42,23.63,25.42,174176,23.75,25.42,23.63,25.42,174176,0.0,1.0
2023-02-22,23.58,23.915,23.24,23.7,124859,23.58,23.915,23.24,23.7,124859,0.0,1.0
2023-02-23,23.62,24.02,23.16,23.89,132085,23.62,24.02,23.16,23.89,132085,0.0,1.0
2023-02-24,24.36,24.44,23.0,23.05,146409,24.36,24.44,23.0,23.05,146409,0.0,1.0
2023-02-27,24.76,24.91,23.705,24.64,231975,24.76,24.91,23.705,24.64,231975,0.0,1.0
2023-02-28,25.18,25.991,24.59,24.66,159889,25.18,25.991,24.59,24.66,159889,0.0,1.0
2023-03-01,22.86,25.63,21.73,25.1,446474,22.86,25.63,21.73,25.1,446474,0.0,1.0
2023-03-02,23.64,23.74,22.41,22.5,164134,23.64,23.74,22.41,22.5,164134,0.0,1.0
2023-03-03,24.68,24.83,23.85,23.91,296281,24.68,24.83,23.85,23.91,296281,0.0,1.0
2023-03-06,24.28,25.12,24.24,24.73,180396,24.28,25.12,24.24,24.73,180396,0.0,1.0
2023-03-07,22.61,24.16,22.06,24.16,192573,22.61,24.16,22.06,24.16,192573,0.0,1.0
2023-03-08,21.69,22.63,21.57,22.63,155603,21.69,22.63,21.57,22.63,155603,0.0,1.0
2023-03-09,21.28,22.15,21.15,21.62,196954,21.28,22.15,21.15,21.62,196954,0.0,1.0
2023-03-10,19.47,22.04,19.4,21.25,290197,19.47,22.04,19.4,21.25,290197,0.0,1.0
2023-03-13,19.99,20.545,18.785,19.15,333385,19.99,20.545,18.785,19.15,333385,0.0,1.0
2023-03-14,21.69,21.76,20.63,20.83,211219,21.69,21.76,20.63,20.83,211219,0.0,1.0
2023-03-15,22.65,22.83,20.8609,21.06,170372,22.65,22.83,20.8609,21.06,170372,0.0,1.0
2023-03-16,22.39,22.925,22.0815,22.22,111299,22.39,22.925,22.0815,22.22,111299,0.0,1.0
2023-03-17,21.4,22.3,21.0,22.23,195536,21.4,22.3,21.0,22.23,195536,0.0,1.0
2023-03-20,21.33,21.59,20.87,21.59,122141,21.33,21.59,20.87,21.59,122141,0.0,1.0
2023-03-21,22.39,22.63,21.61,21.82,130894,22.39,22.63,21.61,21.82,130894,0.0,1.0
2023-03-22,21.56,22.87,21.55,22.38,113998,21.56,22.87,21.55,22.38,113998,0.0,1.0
2023-03-23,22.16,22.64,21.6125,21.79,135290,22.16,22.64,21.6125,21.79,135290,0.0,1.0
2023-03-24,22.51,22.75,21.12,21.81,113927,22.51,22.75,21.12,21.81,113927,0.0,1.0
2023-03-27,22.63,22.9,22.5,22.9,85176,22.63,22.9,22.5,22.9,85176,0.0,1.0
2023-03-28,22.2,22.51,22.08,22.42,82779,22.2,22.51,22.08,22.42,82779,0.0,1.0
2023-03-29,22.45,22.85,21.98,22.55,150544,22.45,22.85,21.98,22.55,150544,0.0,1.0
2023-03-30,22.23,22.7,22.04,22.7,88526,22.23,22.7,22.04,22.7,88526,0.0,1.0
2023-03-31,22.72,23.21,22.27,22.41,190581,22.72,23.21,22.27,22.41,190581,0.0,1.0
2023-04-03,22.33,22.71,21.8351,22.6,159681,22.33,22.71,21.8351,22.6,159681,0.0,1.0
2023-04-04,22.42,22.49,21.85,22.49,111253,22.42,22.49,21.85,22.49,111253,0.0,1.0
2023-04-05,22.3,22.51,21.95,22.22,100322,22.3,22.51,21.95,22.22,100322,0.0,1.0
2023-04-06,22.26,22.61,21.93,22.28,109872,22.26,22.61,21.93,22.28,109872,0.0,1.0
2023-04-10,22.12,22.25,21.71,22.01,71197,22.12,22.25,21.71,22.01,71197,0.0,1.0
2023-04-11,22.52,22.975,22.04,22.19,96060,22.52,22.975,22.04,22.19,96060,0.0,1.0
2023-04-12,22.11,23.25,22.03,22.99,78762,22.11,23.25,22.03,22.99,78762,0.0,1.0
2023-04-13,23.23,23.31,22.13,22.27,135285,23.23,23.31,22.13,22.27,135285,0.0,1.0
2023-04-14,22.58,24.25,22.42,23.29,277752,22.58,24.25,22.42,23.29,277752,0.0,1.0
2023-04-17,23.75,23.9,22.5,22.5,147903,23.75,23.9,22.5,22.5,147903,0.0,1.0
2023-04-18,22.81,23.99,22.6,23.75,133429,22.81,23.99,22.6,23.75,133429,0.0,1.0
2023-04-19,23.56,23.66,22.3,22.65,96787,23.56,23.66,22.3,22.65,96787,0.0,1.0
2023-04-20,24.02,24.1799,23.2,23.33,88025,24.02,24.1799,23.2,23.33,88025,0.0,1.0
2023-04-21,24.33,24.42,23.49,24.06,71911,24.33,24.42,23.49,24.06,71911,0.0,1.0
2023-04-24,23.76,24.37,23.5,24.32,65029,23.76,24.37,23.5,24.32,65029,0.0,1.0
2023-04-25,22.6,23.38,22.48,23.38,77466,22.6,23.38,22.48,23.38,77466,0.0,1.0
2023-04-26,22.15,22.77,22.04,22.52,52928,22.15,22.77,22.04,22.52,52928,0.0,1.0
2023-04-27,22.15,22.8,22.08,22.61,43741,22.15,22.8,22.08,22.61,43741,0.0,1.0
2023-04-28,22.63,22.87,21.7,22.06,97852,22.63,22.87,21.7,22.06,97852,0.0,1.0
2023-05-01,22.75,22.84,22.085,22.68,98506,22.75,22.84,22.085,22.68,98506,0.0,1.0
2023-05-02,22.06,22.55,22.005,22.51,122701,22.06,22.55,22.005,22.51,122701,0.0,1.0
2023-05-03,22.91,24.23,22.04,22.04,113076,22.91,24.23,22.04,22.04,113076,0.0,1.0
2023-05-04,22.01,22.35,20.685,21.93,226510,22.01,22.35,20.685,21.93,226510,0.0,1.0
2023-05-05,22.25,22.51,20.56,22.46,252859,22.25,22.51,20.56,22.46,252859,0.0,1.0
2023-05-08,22.64,22.86,22.04,22.04,137374,22.64,22.86,22.04,22.04,137374,0.0,1.0
2023-05-09,22.65,22.9,21.91,22.55,118573,22.65,22.9,21.91,22.55,118573,0.0,1.0
2023-05-10,23.2,23.91,22.95,23.13,154975,23.2,23.91,22.95,23.13,154975,0.0,1.0
2023-05-11,22.69,23.08,22.44,23.08,103612,22.69,23.08,22.44,23.08,103612,0.0,1.0
2023-05-12,22.87,23.005,22.44,22.82,103711,22.87,23.005,22.44,22.82,103711,0.0,1.0
2023-05-15,23.56,23.665,22.95,22.95,81546,23.56,23.665,22.95,22.95,81546,0.0,1.0
2023-05-16,22.66,23.375,22.6325,23.23,77102,22.66,23.375,22.6325,23.23,77102,0.0,1.0
2023-05-17,22.89,23.0,22.352,22.73,78675,22.89,23.0,22.352,22.73,78675,0.0,1.0
2023-05-18,23.51,23.57,22.57,22.72,106150,23.51,23.57,22.57,22.72,106150,0.0,1.0
2023-05-19,24.61,24.75,23.79,23.79,109586,24.61,24.75,23.79,23.79,109586,0.0,1.0
2023-05-22,25.0,25.22,24.48,24.48,144123,25.0,25.22,24.48,24.48,144123,0.0,1.0
2023-05-23,25.82,26.19,24.7,24.7,270597,25.82,26.19,24.7,24.7,270597,0.0,1.0
2023-05-24,25.83,25.92,25.2,25.64,117257,25.83,25.92,25.2,25.64,117257,0.0,1.0
2023-05-25,25.18,26.4,24.2,25.79,257732,25.18,26.4,24.2,25.79,257732,0.0,1.0
2023-05-26,26.0,26.19,25.35,25.42,120275,26.0,26.19,25.35,25.42,120275,0.0,1.0
2023-05-30,24.62,26.7,24.59,26.01,255407,24.62,26.7,24.59,26.01,255407,0.0,1.0
2023-05-31,24.43,25.0,24.03,24.59,236186,24.43,25.0,24.03,24.59,236186,0.0,1.0
2023-06-01,21.05,24.55,18.32,24.53,1527657,21.05,24.55,18.32,24.53,1527657,0.0,1.0
2023-06-02,22.73,22.77,21.25,21.48,234085,22.73,22.77,21.25,21.48,234085,0.0,1.0
2023-06-05,11.66,17.87,9.2601,17.7,8199846,11.66,17.87,9.2601,17.7,8199846,0.0,1.0
2023-06-06,14.72,15.34,11.66,11.84,4197501,14.72,15.34,11.66,11.84,4197501,0.0,1.0
2023-06-07,14.91,15.92,14.68,15.13,1042408,14.91,15.92,14.68,15.13,1042408,0.0,1.0
2023-06-08,14.33,15.26,13.86,14.93,870976,14.33,15.26,13.86,14.93,870976,0.0,1.0
2023-06-09,14.66,14.96,14.0114,14.31,386220,14.66,14.96,14.0114,14.31,386220,0.0,1.0
2023-06-12,14.73,15.2,14.52,14.64,579815,14.73,15.2,14.52,14.64,579815,0.0,1.0
2023-06-13,14.45,15.1,14.21,14.77,538488,14.45,15.1,14.21,14.77,538488,0.0,1.0
2023-06-14,13.67,14.77,13.44,14.49,652955,13.67,14.77,13.44,14.49,652955,0.0,1.0
2023-06-15,13.4,13.77,13.2002,13.55,613242,13.4,13.77,13.2002,13.55,613242,0.0,1.0
2023-06-16,13.18,13.6799,12.85,13.51,631950,13.18,13.6799,12.85,13.51,631950,0.0,1.0
2023-06-20,13.25,13.59,12.78,13.03,422013,13.25,13.59,12.78,13.03,422013,0.0,1.0
2023-06-21,13.03,13.4899,12.9,13.23,363738,13.03,13.4899,12.9,13.23,363738,0.0,1.0
2023-06-22,13.25,13.55,12.77,13.08,733366,13.25,13.55,12.77,13.08,733366,0.0,1.0
2023-06-23,12.72,13.39,12.55,13.23,962754,12.72,13.39,12.55,13.23,962754,0.0,1.0
2023-06-26,12.81,13.22,12.5,12.66,448352,12.81,13.22,12.5,12.66,448352,0.0,1.0
2023-06-27,13.4,13.63,12.5821,12.85,542861,13.4,13.63,12.5821,12.85,542861,0.0,1.0
2023-06-28,13.62,13.63,13.27,13.4,276032,13.62,13.63,13.27,13.4,276032,0.0,1.0
2023-06-29,13.26,13.72,13.14,13.6,456396,13.26,13.72,13.14,13.6,456396,0.0,1.0
2023-06-30,13.72,13.9,13.21,13.37,398373,13.72,13.9,13.21,13.37,398373,0.0,1.0
2023-07-03,13.55,13.95,13.2,13.585,153379,13.55,13.95,13.2,13.585,153379,0.0,1.0
2023-07-05,13.7,13.85,13.18,13.47,281324,13.7,13.85,13.18,13.47,281324,0.0,1.0
2023-07-06,13.28,14.44,13.24,13.39,455158,13.28,14.44,13.24,13.39,455158,0.0,1.0
2023-07-07,20.3,20.96,18.08,20.0,12764548,20.3,20.96,18.08,20.0,12764548,0.0,1.0
2023-07-10,19.84,20.75,19.21,20.42,1567120,19.84,20.75,19.21,20.42,1567120,0.0,1.0
2023-07-11,19.68,20.3676,19.16,20.0,633435,19.68,20.3676,19.16,20.0,633435,0.0,1.0
2023-07-12,17.93,19.83,15.55,19.8,1995418,17.93,19.83,15.55,19.8,1995418,0.0,1.0
2023-07-13,16.2,18.09,15.8078,17.93,1202195,16.2,18.09,15.8078,17.93,1202195,0.0,1.0
2023-07-14,15.95,16.86,15.545,16.28,535243,15.95,16.86,15.545,16.28,535243,0.0,1.0
2023-07-17,16.5,16.69,15.65,15.95,412373,16.5,16.69,15.65,15.95,412373,0.0,1.0
2023-07-18,16.83,17.36,16.3439,16.6,525613,16.83,17.36,16.3439,16.6,525613,0.0,1.0
2023-07-19,17.06,17.755,16.94,16.94,334601,17.06,17.755,16.94,16.94,334601,0.0,1.0
2023-07-20,16.7,17.11,16.49,17.11,176504,16.7,17.11,16.49,17.11,176504,0.0,1.0
2023-07-21,16.73,17.03,16.535,16.88,245843,16.73,17.03,16.535,16.88,245843,0.0,1.0
2023-07-24,15.84,17.0385,15.82,16.7,229293,15.84,17.0385,15.82,16.7,229293,0.0,1.0
2023-07-25,15.3,16.0,15.27,15.74,437268,15.3,16.0,15.27,15.74,437268,0.0,1.0
2023-07-26,15.51,15.85,15.25,15.31,415355,15.51,15.85,15.25,15.31,415355,0.0,1.0
2023-07-27,15.84,16.657,13.95,14.89,1424164,15.84,16.657,13.95,14.89,1424164,0.0,1.0
2023-07-28,16.83,17.03,15.72,15.96,419124,16.83,17.03,15.72,15.96,419124,0.0,1.0
2023-07-31,16.85,17.63,15.78,16.85,504556,16.85,17.63,15.78,16.85,504556,0.0,1.0
2023-08-01,16.72,17.24,16.265,16.8,424499,16.72,17.24,16.265,16.8,424499,0.0,1.0
2023-08-02,16.79,16.98,16.24,16.52,309030,16.79,16.98,16.24,16.52,309030,0.0,1.0
2023-08-03,18.77,20.39,18.05,18.67,739202,18.77,20.39,18.05,18.67,739202,0.0,1.0
2023-08-04,18.5,18.84,17.82,18.84,440555,18.5,18.84,17.82,18.84,440555,0.0,1.0
2023-08-07,17.89,18.59,17.58,18.56,279234,17.89,18.59,17.58,18.56,279234,0.0,1.0
2023-08-08,17.72,17.91,16.96,17.62,265595,17.72,17.91,16.96,17.62,265595,0.0,1.0
2023-08-09,17.68,18.05,17.5,17.74,165710,17.68,18.05,17.5,17.74,165710,0.0,1.0
2023-08-10,17.5,18.035,17.4,17.77,245334,17.5,18.035,17.4,17.77,245334,0.0,1.0
2023-08-11,17.5,17.97,17.09,17.4,305882,17.5,17.97,17.09,17.4,305882,0.0,1.0
2023-08-14,18.8,19.0,17.09,17.32,315188,18.8,19.0,17.09,17.32,315188,0.0,1.0
2023-08-15,18.79,18.98,18.33,18.74,203948,18.79,18.98,18.33,18.74,203948,0.0,1.0
2023-08-16,18.15,18.86,17.94,18.75,215439,18.15,18.86,17.94,18.75,215439,0.0,1.0
2023-08-17,17.26,18.17,17.12,18.17,227859,17.26,18.17,17.12,18.17,227859,0.0,1.0
2023-08-18,17.56,18.04,16.99,17.04,227500,17.56,18.04,16.99,17.04,227500,0.0,1.0
2023-08-21,17.92,18.16,17.32,17.51,284641,17.92,18.16,17.32,17.51,284641,0.0,1.0
2023-08-22,17.67,18.47,17.64,17.95,143551,17.67,18.47,17.64,17.95,143551,0.0,1.0
2023-08-23,18.45,18.54,17.6,17.63,177921,18.45,18.54,17.6,17.63,177921,0.0,1.0
2023-08-24,18.71,19.0,17.68,18.52,271270,18.71,19.0,17.68,18.52,271270,0.0,1.0
2023-08-25,18.63,19.08,18.08,18.7,149924,18.63,19.08,18.08,18.7,149924,0.0,1.0
2023-08-28,18.78,19.1079,18.61,18.8,318056,18.78,19.1079,18.61,18.8,318056,0.0,1.0
2023-08-29,19.62,19.77,18.69,18.69,180688,19.62,19.77,18.69,18.69,180688,0.0,1.0
2023-08-30,19.91,20.11,19.3741,19.56,156768,19.91,20.11,19.3741,19.56,156768,0.0,1.0
2023-08-31,19.93,20.33,19.74,20.01,280578,19.93,20.33,19.74,20.01,280578,0.0,1.0
2023-09-01,19.66,20.22,19.5101,20.07,119827,19.66,20.22,19.5101,20.07,119827,0.0,1.0
2023-09-05,19.12,19.57,18.97,19.57,155396,19.12,19.57,18.97,19.57,155396,0.0,1.0
2023-09-06,19.08,19.27,18.76,19.27,118367,19.08,19.27,18.76,19.27,118367,0.0,1.0
2023-09-07,18.79,18.965,18.43,18.92,130019,18.79,18.965,18.43,18.92,130019,0.0,1.0
2023-09-08,18.34,18.74,17.94,18.74,178418,18.34,18.74,17.94,18.74,178418,0.0,1.0
2023-09-11,18.76,18.93,18.38,18.59,146523,18.76,18.93,18.38,18.59,146523,0.0,1.0
2023-09-12,18.25,18.8212,18.21,18.65,224030,18.25,18.8212,18.21,18.65,224030,0.0,1.0
2023-09-13,18.51,19.2,18.12,18.26,184052,18.51,19.2,18.12,18.26,184052,0.0,1.0
2023-09-14,17.6,18.775,17.57,18.61,162191,17.6,18.775,17.57,18.61,162191,0.0,1.0
2023-09-15,17.3,17.63,17.025,17.59,459840,17.3,17.63,17.025,17.59,459840,0.0,1.0
2023-09-18,16.69,17.26,16.45,17.26,236430,16.69,17.26,16.45,17.26,236430,0.0,1.0
2023-09-19,16.77,16.805,16.46,16.73,170633,16.77,16.805,16.46,16.73,170633,0.0,1.0
2023-09-20,16.94,17.37,16.813,16.86,156351,16.94,17.37,16.813,16.86,156351,0.0,1.0
2023-09-21,16.66,16.79,16.37,16.72,101091,16.66,16.79,16.37,16.72,101091,0.0,1.0
2023-09-22,16.52,16.9088,16.37,16.7,102471,16.52,16.9088,16.37,16.7,102471,0.0,1.0
2023-09-25,16.52,16.66,16.2804,16.66,107611,16.52,16.66,16.2804,16.66,107611,0.0,1.0
2023-09-26,16.065,16.85,15.94,16.41,198747,16.065,16.85,15.94,16.41,198747,0.0,1.0
2023-09-27,16.39,16.7,16.125,16.15,167995,16.39,16.7,16.125,16.15,167995,0.0,1.0
2023-09-28,17.39,17.69,16.25,16.41,270176,17.39,17.69,16.25,16.41,270176,0.0,1.0
2023-09-29,16.89,17.58,16.8,17.53,275532,16.89,17.58,16.8,17.53,275532,0.0,1.0
2023-10-02,16.43,16.84,16.12,16.84,178193,16.43,16.84,16.12,16.84,178193,0.0,1.0
2023-10-03,15.65,16.27,15.57,16.27,177270,15.65,16.27,15.57,16.27,177270,0.0,1.0
2023-10-04,15.41,15.72,15.0315,15.63,174113,15.41,15.72,15.0315,15.63,174113,0.0,1.0
2023-10-05,14.86,15.58,14.75,15.37,232940,14.86,15.58,14.75,15.37,232940,0.0,1.0
2023-10-06,14.45,14.94,14.37,14.8,534629,14.45,14.94,14.37,14.8,534629,0.0,1.0
2023-10-09,14.36,14.43,14.05,14.28,288416,14.36,14.43,14.05,14.28,288416,0.0,1.0
2023-10-10,14.68,14.89,14.16,14.41,267337,14.68,14.89,14.16,14.41,267337,0.0,1.0
2023-10-11,13.62,14.67,13.3915,14.67,282187,13.62,14.67,13.3915,14.67,282187,0.0,1.0
2023-10-12,12.19,13.65,12.14,13.6,290052,12.19,13.65,12.14,13.6,290052,0.0,1.0
2023-10-13,12.38,12.5,12.07,12.25,241918,12.38,12.5,12.07,12.25,241918,0.0,1.0
2023-10-16,13.35,13.75,12.39,12.44,423058,13.35,13.75,12.39,12.44,423058,0.0,1.0
2023-10-17,13.57,13.77,13.2,13.2,354694,13.57,13.77,13.2,13.2,354694,0.0,1.0
2023-10-18,13.02,13.5869,12.93,13.45,176348,13.02,13.5869,12.93,13.45,176348,0.0,1.0
2023-10-19,12.8,12.99,12.5019,12.96,183788,12.8,12.99,12.5019,12.96,183788,0.0,1.0
2023-10-20,12.8,12.92,12.69,12.88,164716,12.8,12.92,12.69,12.88,164716,0.0,1.0
2023-10-23,12.8,13.04,12.77,12.8,553077,12.8,13.04,12.77,12.8,553077,0.0,1.0
2023-10-24,13.22,13.25,12.78,12.86,191712,13.22,13.25,12.78,12.86,191712,0.0,1.0
2023-10-25,12.66,13.16,12.23,13.13,292692,12.66,13.16,12.23,13.13,292692,0.0,1.0
2023-10-26,13.08,13.2187,12.35,12.7,224113,13.08,13.2187,12.35,12.7,224113,0.0,1.0
2023-10-27,13.06,13.17,12.66,13.02,337540,13.06,13.17,12.66,13.02,337540,0.0,1.0
2023-10-30,14.23,14.296,12.95,13.24,391505,14.23,14.296,12.95,13.24,391505,0.0,1.0
2023-10-31,15.62,16.08,14.22,14.22,497273,15.62,16.08,14.22,14.22,497273,0.0,1.0
2023-11-01,15.7,15.85,15.28,15.48,479646,15.7,15.85,15.28,15.48,479646,0.0,1.0
2023-11-02,16.65,17.08,16.14,16.14,359940,16.65,17.08,16.14,16.14,359940,0.0,1.0
2023-11-03,17.98,19.36,17.64,18.0,731294,17.98,19.36,17.64,18.0,731294,0.0,1.0
2023-11-06,18.06,18.2,17.84,18.15,396164,18.06,18.2,17.84,18.15,396164,0.0,1.0
2023-11-07,18.0,18.39,17.5142,18.0,273070,18.0,18.39,17.5142,18.0,273070,0.0,1.0
2023-11-08,17.96,18.01,17.2217,17.99,225082,17.96,18.01,17.2217,17.99,225082,0.0,1.0
2023-11-09,17.13,18.46,17.05,18.09,257478,17.13,18.46,17.05,18.09,257478,0.0,1.0
2023-11-10,17.18,17.22,16.2,17.15,242476,17.18,17.22,16.2,17.15,242476,0.0,1.0
2023-11-13,17.72,17.73,16.51,17.0,145292,17.72,17.73,16.51,17.0,145292,0.0,1.0
2023-11-14,19.14,19.7,17.8,17.8,393597,19.14,19.7,17.8,17.8,393597,0.0,1.0
2023-11-15,19.22,19.62,19.05,19.16,248347,19.22,19.62,19.05,19.16,248347,0.0,1.0
2023-11-16,19.25,19.355,18.7301,19.11,165553,19.25,19.355,18.7301,19.11,165553,0.0,1.0
2023-11-17,19.64,20.0,19.225,19.5,230493,19.64,20.0,19.225,19.5,230493,0.0,1.0
2023-11-20,20.06,20.15,19.5,19.5,243863,20.06,20.15,19.5,19.5,243863,0.0,1.0
2023-11-21,19.38,20.11,19.35,19.86,174638,19.38,20.11,19.35,19.86,174638,0.0,1.0
2023-11-22,19.85,19.91,19.01,19.66,151869,19.85,19.91,19.01,19.66,151869,0.0,1.0
2023-11-24,19.88,20.26,19.69,19.69,52546,19.88,20.26,19.69,19.69,52546,0.0,1.0
2023-11-27,19.78,19.955,19.6187,19.73,138264,19.78,19.955,19.6187,19.73,138264,0.0,1.0
2023-11-28,19.48,19.71,19.035,19.61,176792,19.48,19.71,19.035,19.61,176792,0.0,1.0
2023-11-29,19.86,20.35,19.61,19.61,296933,19.86,20.35,19.61,19.61,296933,0.0,1.0
2023-11-30,19.99,20.255,19.39,20.01,243040,19.99,20.255,19.39,20.01,243040,0.0,1.0
2023-12-01,19.97,20.24,19.59,19.85,219277,19.97,20.24,19.59,19.85,219277,0.0,1.0
2023-12-04,19.95,20.5097,19.7408,19.97,169729,19.95,20.5097,19.7408,19.97,169729,0.0,1.0
2023-12-05,19.83,19.95,19.39,19.95,185704,19.83,19.95,19.39,19.95,185704,0.0,1.0
2023-12-06,19.46,20.045,19.39,20.01,277421,19.46,20.045,19.39,20.01,277421,0.0,1.0
2023-12-07,19.3,19.48,19.0,19.48,184947,19.3,19.48,19.0,19.48,184947,0.0,1.0
2023-12-08,20.17,20.22,19.1165,19.15,200117,20.17,20.22,19.1165,19.15,200117,0.0,1.0
2023-12-11,19.61,20.05,19.39,20.03,110802,19.61,20.05,19.39,20.03,110802,0.0,1.0
2023-12-12,19.99,20.03,19.18,19.66,309380,19.99,20.03,19.18,19.66,309380,0.0,1.0
2023-12-13,20.55,20.58,19.485,19.98,679029,20.55,20.58,19.485,19.98,679029,0.0,1.0
2023-12-14,20.61,21.8693,20.4,20.92,472376,20.61,21.8693,20.4,20.92,472376,0.0,1.0
2023-12-15,20.07,20.645,19.59,20.61,338405,20.07,20.645,19.59,20.61,338405,0.0,1.0
2023-12-18,20.11,20.68,20.01,20.04,222954,20.11,20.68,20.01,20.04,222954,0.0,1.0
2023-12-19,21.08,21.18,20.14,20.18,161821,21.08,21.18,20.14,20.18,161821,0.0,1.0
2023-12-20,20.48,21.4809,20.44,20.96,248939,20.48,21.4809,20.44,20.96,248939,0.0,1.0
2023-12-21,21.79,21.87,20.3201,20.68,252284,21.79,21.87,20.3201,20.68,252284,0.0,1.0
2023-12-22,21.63,22.25,20.73,21.86,196112,21.63,22.25,20.73,21.86,196112,0.0,1.0
2023-12-26,21.93,22.06,21.63,21.63,118542,21.93,22.06,21.63,21.63,118542,0.0,1.0
2023-12-27,22.13,22.14,21.8,22.14,167827,22.13,22.14,21.8,22.14,167827,0.0,1.0
2023-12-28,22.43,22.44,22.01,22.01,161344,22.43,22.44,22.01,22.01,161344,0.0,1.0
2023-12-29,21.58,22.66,21.57,22.4,211418,21.58,22.66,21.57,22.4,211418,0.0,1.0
2024-01-02,21.96,22.78,20.94,21.17,260928,21.96,22.78,20.94,21.17,260928,0.0,1.0
2024-01-03,20.79,21.62,20.695,21.62,207849,20.79,21.62,20.695,21.62,207849,0.0,1.0
2024-01-04,20.32,20.885,20.22,20.83,234714,20.32,20.885,20.22,20.83,234714,0.0,1.0
2024-01-05,21.0,21.18,19.94,20.14,273796,21.0,21.18,19.94,20.14,273796,0.0,1.0
2024-01-08,21.87,21.95,20.82,21.17,274913,21.87,21.95,20.82,21.17,274913,0.0,1.0
2024-01-09,20.96,22.075,20.86,21.49,279504,20.96,22.075,20.86,21.49,279504,0.0,1.0
2024-01-10,21.43,21.91,20.65,20.92,197588,21.43,21.91,20.65,20.92,197588,0.0,1.0
2024-01-11,20.61,21.3,20.35,21.3,121562,20.61,21.3,20.35,21.3,121562,0.0,1.0
2024-01-12,20.03,21.26,20.01,21.0,147615,20.03,21.26,20.01,21.0,147615,0.0,1.0
2024-01-16,19.37,20.605,19.04,19.71,222282,19.37,20.605,19.04,19.71,222282,0.0,1.0
2024-01-17,19.23,19.71,18.94,19.08,335515,19.23,19.71,18.94,19.08,335515,0.0,1.0
2024-01-18,19.52,19.54,18.99,19.4,155061,19.52,19.54,18.99,19.4,155061,0.0,1.0
2024-01-19,19.16,19.76,18.56,19.76,207649,19.16,19.76,18.56,19.76,207649,0.0,1.0
2024-01-22,19.79,20.1,19.32,19.49,197803,19.79,20.1,19.32,19.49,197803,0.0,1.0
2024-01-23,19.89,20.28,19.69,20.09,120103,19.89,20.28,19.69,20.09,120103,0.0,1.0
2024-01-24,19.69,20.32,19.36,20.32,215894,19.69,20.32,19.36,20.32,215894,0.0,1.0
2024-01-25,20.64,20.68,19.84,20.08,258859,20.64,20.68,19.84,20.08,258859,0.0,1.0
2024-01-26,21.73,22.01,20.56,20.56,394877,21.73,22.01,20.56,20.56,394877,0.0,1.0
2024-01-29,24.7,24.73,21.72,21.72,319497,24.7,24.73,21.72,21.72,319497,0.0,1.0
2024-01-30,23.96,24.66,23.66,24.66,191712,23.96,24.66,23.66,24.66,191712,0.0,1.0
2024-01-31,23.08,24.2,23.01,23.9,202454,23.08,24.2,23.01,23.9,202454,0.0,1.0
2024-02-01,23.68,24.02,23.15,23.22,150071,23.68,24.02,23.15,23.22,150071,0.0,1.0
2024-02-02,23.41,23.68,23.225,23.31,130459,23.41,23.68,23.225,23.31,130459,0.0,1.0
2024-02-05,23.3,23.57,22.27,23.2,288252,23.3,23.57,22.27,23.2,288252,0.0,1.0
2024-02-06,23.99,24.0,23.09,23.3,153287,23.99,24.0,23.09,23.3,153287,0.0,1.0
2024-02-07,23.46,24.492,23.01,24.18,143538,23.46,24.492,23.01,24.18,143538,0.0,1.0
2024-02-08,23.85,23.9,23.15,23.37,138563,23.85,23.9,23.15,23.37,138563,0.0,1.0
2024-02-09,23.92,24.1,23.67,23.8,120928,23.92,24.1,23.67,23.8,120928,0.0,1.0
2024-02-12,24.6,24.66,23.13,23.84,279408,24.6,24.66,23.13,23.84,279408,0.0,1.0
2024-02-13,23.06,23.7,22.26,23.6,329364,23.06,23.7,22.26,23.6,329364,0.0,1.0
2024-02-14,23.5,23.82,22.93,23.53,169359,23.5,23.82,22.93,23.53,169359,0.0,1.0
2024-02-15,24.88,24.98,23.53,23.97,403189,24.88,24.98,23.53,23.97,403189,0.0,1.0
2024-02-16,25.3,25.36,24.51,24.64,211641,25.3,25.36,24.51,24.64,211641,0.0,1.0
2024-02-20,25.09,25.35,24.02,24.8,247225,25.09,25.35,24.02,24.8,247225,0.0,1.0
2024-02-21,24.69,24.98,24.34,24.83,288162,24.69,24.98,24.34,24.83,288162,0.0,1.0
2024-02-22,24.36,24.9,24.3,24.75,142850,24.36,24.9,24.3,24.75,142850,0.0,1.0
2024-02-23,23.865,24.4,23.595,24.31,179115,23.865,24.4,23.595,24.31,179115,0.0,1.0
2024-02-26,24.505,24.9,23.52,23.52,209358,24.505,24.9,23.52,23.52,209358,0.0,1.0
2024-02-27,25.09,25.6,24.365,24.75,278206,25.09,25.6,24.365,24.75,278206,0.0,1.0
2024-02-28,24.39,25.57,24.34,24.67,351312,24.39,25.57,24.34,24.67,351312,0.0,1.0
2024-02-29,18.06,24.8739,17.42,24.85,965206,18.06,24.8739,17.42,24.85,965206,0.0,1.0
2024-03-01,19.94,20.67,18.26,18.67,608625,19.94,20.67,18.26,18.67,608625,0.0,1.0
2024-03-04,21.23,21.47,19.835,20.16,416903,21.23,21.47,19.835,20.16,416903,0.0,1.0
2024-03-05,22.31,22.34,21.1,21.14,511691,22.31,22.34,21.1,21.14,511691,0.0,1.0
2024-03-06,21.46,22.95,21.22,22.65,274754,21.46,22.95,21.22,22.65,274754,0.0,1.0
2024-03-07,20.75,21.62,20.37,21.62,335458,20.75,21.62,20.37,21.62,335458,0.0,1.0
2024-03-08,20.79,21.87,19.41,21.19,385808,20.79,21.87,19.41,21.19,385808,0.0,1.0
2024-03-11,20.05,20.88,19.84,20.56,237503,20.05,20.88,19.84,20.56,237503,0.0,1.0
2024-03-12,19.96,20.175,19.53,19.98,166181,19.96,20.175,19.53,19.98,166181,0.0,1.0
2024-03-13,19.86,20.27,19.6,19.85,173294,19.86,20.27,19.6,19.85,173294,0.0,1.0
2024-03-14,19.3,19.71,19.05,19.71,150833,19.3,19.71,19.05,19.71,150833,0.0,1.0
2024-03-15,18.85,19.36,18.68,19.13,308183,18.85,19.36,18.68,19.13,308183,0.0,1.0
2024-03-18,18.945,19.28,18.63,18.85,175450,18.945,19.28,18.63,18.85,175450,0.0,1.0
2024-03-19,19.36,19.42,18.53,18.69,311894,19.36,19.42,18.53,18.69,311894,0.0,1.0
2024-03-20,20.35,20.47,19.035,19.41,179931,20.35,20.47,19.035,19.41,179931,0.0,1.0
2024-03-21,21.1,21.2,20.46,20.52,308674,21.1,21.2,20.46,20.52,308674,0.0,1.0
2024-03-22,20.27,21.33,20.27,21.17,201513,20.27,21.33,20.27,21.17,201513,0.0,1.0
2024-03-25,20.82,21.29,20.12,20.12,156759,20.82,21.29,20.12,20.12,156759,0.0,1.0
2024-03-26,21.59,22.11,20.94,21.19,209523,21.59,22.11,20.94,21.19,209523,0.0,1.0
2024-03-27,21.28,21.9828,21.08,21.89,155321,21.28,21.9828,21.08,21.89,155321,0.0,1.0
2024-03-28,22.15,22.52,21.33,21.37,380402,22.15,22.52,21.33,21.37,380402,0.0,1.0
2024-04-01,22.25,22.67,21.59,22.22,220180,22.25,22.67,21.59,22.22,220180,0.0,1.0
2024-04-02,22.2,22.3,21.39,21.71,182638,22.2,22.3,21.39,21.71,182638,0.0,1.0
2024-04-03,21.53,22.16,21.25,21.9,176948,21.53,22.16,21.25,21.9,176948,0.0,1.0
2024-04-04,21.24,21.87,21.06,21.77,155600,21.24,21.87,21.06,21.77,155600,0.0,1.0
2024-04-05,20.82,21.23,20.69,21.06,154307,20.82,21.23,20.69,21.06,154307,0.0,1.0
2024-04-08,20.86,21.2,20.275,20.98,111166,20.86,21.2,20.275,20.98,111166,0.0,1.0
2024-04-09,21.54,21.58,20.83,20.83,123000,21.54,21.58,20.83,20.83,123000,0.0,1.0
2024-04-10,20.43,20.835,20.25,20.61,112066,20.43,20.835,20.25,20.61,112066,0.0,1.0
2024-04-11,20.78,20.98,20.38,20.81,86764,20.78,20.98,20.38,20.81,86764,0.0,1.0
2024-04-12,20.06,20.83,19.78,20.71,148243,20.06,20.83,19.78,20.71,148243,0.0,1.0
2024-04-15,19.23,20.0918,19.2,20.04,102667,19.23,20.0918,19.2,20.04,102667,0.0,1.0
2024-04-16,18.94,19.27,18.74,19.0,138565,18.94,19.27,18.74,19.0,138565,0.0,1.0
2024-04-17,18.84,19.34,18.8,18.88,109548,18.84,19.34,18.8,18.88,109548,0.0,1.0
2024-04-18,19.2,19.38,18.5,18.84,139714,19.2,19.38,18.5,18.84,139714,0.0,1.0
2024-04-19,19.31,19.35,18.87,19.04,129601,19.31,19.35,18.87,19.04,129601,0.0,1.0
2024-04-22,19.61,19.8,19.135,19.33,94950,19.61,19.8,19.135,19.33,94950,0.0,1.0
2024-04-23,20.06,20.67,19.61,19.61,198460,20.06,20.67,19.61,19.61,198460,0.0,1.0
2024-04-24,19.86,20.1,19.69,20.05,113413,19.86,20.1,19.69,20.05,113413,0.0,1.0
2024-04-25,19.51,19.7,18.76,19.07,187856,19.51,19.7,18.76,19.07,187856,0.0,1.0
2024-04-26,20.34,20.77,19.335,19.54,112239,20.34,20.77,19.335,19.54,112239,0.0,1.0
2024-04-29,21.53,21.65,20.5,20.5,207166,21.53,21.65,20.5,20.5,207166,0.0,1.0
2024-04-30,21.09,21.43,20.81,21.23,330878,21.09,21.43,20.81,21.23,330878,0.0,1.0
2024-05-01,22.02,22.555,21.24,21.25,250537,22.02,22.555,21.24,21.25,250537,0.0,1.0
2024-05-02,22.84,23.19,21.7379,22.14,322974,22.84,23.19,21.7379,22.14,322974,0.0,1.0
2024-05-03,24.33,25.91,22.775,23.5,839813,24.33,25.91,22.775,23.5,839813,0.0,1.0
2024-05-06,24.41,25.15,24.21,24.43,437349,24.41,25.15,24.21,24.43,437349,0.0,1.0
2024-05-07,23.795,24.56,23.68,24.28,328456,23.795,24.56,23.68,24.28,328456,0.0,1.0
2024-05-08,23.54,24.04,23.16,23.56,267431,23.54,24.04,23.16,23.56,267431,0.0,1.0
2024-05-09,24.42,25.23,23.22,23.38,322093,24.42,25.23,23.22,23.38,322093,0.0,1.0
2024-05-10,24.24,24.815,23.91,24.51,357764,24.24,24.815,23.91,24.51,357764,0.0,1.0
2024-05-13,24.25,24.88,24.2,24.54,218948,24.25,24.88,24.2,24.54,218948,0.0,1.0
2024-05-14,23.91,25.1,23.78,24.66,221513,23.91,25.1,23.78,24.66,221513,0.0,1.0
2024-05-15,24.36,24.9,24.1,24.17,241095,24.36,24.9,24.1,24.17,241095,0.0,1.0
2024-05-16,24.22,25.02,24.17,24.42,285481,24.22,25.02,24.17,24.42,285481,0.0,1.0
2024-05-17,24.24,24.935,24.18,24.38,246374,24.24,24.935,24.18,24.38,246374,0.0,1.0
2024-05-20,24.94,25.1531,24.2,24.2,417269,24.94,25.1531,24.2,24.2,417269,0.0,1.0
2024-05-21,24.92,25.12,24.27,24.81,216001,24.92,25.12,24.27,24.81,216001,0.0,1.0
2024-05-22,24.48,25.12,24.39,24.76,217120,24.48,25.12,24.39,24.76,217120,0.0,1.0
2024-05-23,23.74,24.49,23.28,24.49,287263,23.74,24.49,23.28,24.49,287263,0.0,1.0
2024-05-24,24.37,24.655,23.52,23.91,130508,24.37,24.655,23.52,23.91,130508,0.0,1.0
2024-05-28,24.53,24.9,24.3,24.79,179661,24.53,24.9,24.3,24.79,179661,0.0,1.0
2024-05-29,24.51,24.66,23.74,23.95,206448,24.51,24.66,23.74,23.95,206448,0.0,1.0
2024-05-30,24.21,24.95,24.17,24.73,184216,24.21,24.95,24.17,24.73,184216,0.0,1.0
2024-05-31,23.26,24.605,23.24,24.43,208285,23.26,24.605,23.24,24.43,208285,0.0,1.0
2024-06-03,23.4,24.045,22.99,23.69,199352,23.4,24.045,22.99,23.69,199352,0.0,1.0
2024-06-04,23.52,23.57,22.62,23.26,209548,23.52,23.57,22.62,23.26,209548,0.0,1.0
2024-06-05,23.27,24.15,22.84,23.77,282598,23.27,24.15,22.84,23.77,282598,0.0,1.0
2024-06-06,23.03,23.2738,22.8508,23.13,229781,23.03,23.2738,22.8508,23.13,229781,0.0,1.0
2024-06-07,23.15,23.2599,22.4601,22.9,246802,23.15,23.2599,22.4601,22.9,246802,0.0,1.0
2024-06-10,23.2,23.33,22.71,22.88,177286,23.2,23.33,22.71,22.88,177286,0.0,1.0
2024-06-11,21.55,22.94,21.45,22.91,286552,21.55,22.94,21.45,22.91,286552,0.0,1.0
2024-06-12,23.32,23.96,22.25,22.29,473129,23.32,23.96,22.25,22.29,473129,0.0,1.0
2024-06-13,22.68,23.5613,22.11,23.22,354838,22.68,23.5613,22.11,23.22,354838,0.0,1.0
2024-06-14,22.92,22.95,22.01,22.32,167356,22.92,22.95,22.01,22.32,167356,0.0,1.0
2024-06-17,22.82,23.37,22.54,22.9,296377,22.82,23.37,22.54,22.9,296377,0.0,1.0
2024-06-18,22.16,22.91,22.1,22.76,189994,22.16,22.91,22.1,22.76,189994,0.0,1.0
2024-06-20,21.07,22.36,20.76,22.1,292340,21.07,22.36,20.76,22.1,292340,0.0,1.0
2024-06-21,21.39,21.59,20.76,21.05,376611,21.39,21.59,20.76,21.05,376611,0.0,1.0
2024-06-24,22.18,22.18,21.27,21.6,363189,22.18,22.18,21.27,21.6,363189,0.0,1.0
2024-06-25,21.44,22.17,21.44,22.05,225907,21.44,22.17,21.44,22.05,225907,0.0,1.0
2024-06-26,21.09,21.4886,20.78,21.33,219935,21.09,21.4886,20.78,21.33,219935,0.0,1.0
2024-06-27,21.16,21.52,20.96,21.09,160212,21.16,21.52,20.96,21.09,160212,0.0,1.0
2024-06-28,21.77,21.98,20.85,21.27,638224,21.77,21.98,20.85,21.27,638224,0.0,1.0
2024-07-01,21.19,21.64,20.87,21.64,288876,21.19,21.64,20.87,21.64,288876,0.0,1.0
2024-07-02,21.26,21.75,20.86,21.23,202966,21.26,21.75,20.86,21.23,202966,0.0,1.0
2024-07-03,21.25,21.58,20.67,21.4,328977,21.25,21.58,20.67,21.4,328977,0.0,1.0
2024-07-05,17.4,19.4899,16.965,19.132,960535,17.4,19.4899,16.965,19.132,960535,0.0,1.0
2024-07-08,17.95,18.435,17.4,17.65,652829,17.95,18.435,17.4,17.65,652829,0.0,1.0
2024-07-09,17.85,18.29,17.47,17.63,532990,17.85,18.29,17.47,17.63,532990,0.0,1.0
2024-07-10,17.48,18.414,17.29,18.0,306649,17.48,18.414,17.29,18.0,306649,0.0,1.0
2024-07-11,18.49,19.07,17.6464,17.98,379035,18.49,19.07,17.6464,17.98,379035,0.0,1.0
2024-07-12,18.55,19.4831,18.28,18.93,343234,18.55,19.4831,18.28,18.93,343234,0.0,1.0
2024-07-15,18.85,19.24,18.4264,18.87,409508,18.85,19.24,18.4264,18.87,409508,0.0,1.0
2024-07-16,19.52,19.83,18.75,19.21,464059,19.52,19.83,18.75,19.21,464059,0.0,1.0
2024-07-17,19.41,19.41,18.97,19.14,528556,19.41,19.41,18.97,19.14,528556,0.0,1.0
2024-07-18,18.94,19.99,18.71,19.26,333191,18.94,19.99,18.71,19.26,333191,0.0,1.0
2024-07-19,19.92,20.23,18.7,18.87,418421,19.92,20.23,18.7,18.87,418421,0.0,1.0
2024-07-22,19.9,20.17,19.47,19.78,272369,19.9,20.17,19.47,19.78,272369,0.0,1.0
2024-07-23,20.29,20.38,19.525,19.59,252244,20.29,20.38,19.525,19.59,252244,0.0,1.0
2024-07-24,19.85,20.75,19.74,20.11,202539,19.85,20.75,19.74,20.11,202539,0.0,1.0
2024-07-25,19.31,19.83,19.16,19.83,246122,19.31,19.83,19.16,19.83,246122,0.0,1.0
2024-07-26,21.06,21.08,19.16,19.71,498401,21.06,21.08,19.16,19.71,498401,0.0,1.0
2024-07-29,22.03,22.65,20.99,21.1,482233,22.03,22.65,20.99,21.1,482233,0.0,1.0
2024-07-30,23.73,24.18,21.9,22.15,476414,23.73,24.18,21.9,22.15,476414,0.0,1.0
2024-07-31,24.13,24.73,23.27,23.86,300344,24.13,24.73,23.27,23.86,300344,0.0,1.0
2024-08-01,23.04,24.2,22.1,24.05,442137,23.04,24.2,22.1,24.05,442137,0.0,1.0
2024-08-02,22.28,22.77,21.2377,21.98,608232,22.28,22.77,21.2377,21.98,608232,0.0,1.0
2024-08-05,21.85,21.935,20.13,21.71,605129,21.85,21.935,20.13,21.71,605129,0.0,1.0
2024-08-06,24.9,28.22,23.8,26.25,1688534,24.9,28.22,23.8,26.25,1688534,0.0,1.0
2024-08-07,26.81,28.035,24.85,25.17,1336406,26.81,28.035,24.85,25.17,1336406,0.0,1.0
2024-08-08,27.84,28.02,26.16,26.8,636193,27.84,28.02,26.16,26.8,636193,0.0,1.0
2024-08-09,26.83,28.17,26.63,27.97,432710,26.83,28.17,26.63,27.97,432710,0.0,1.0
2024-08-12,26.75,27.33,26.3,26.68,317803,26.75,27.33,26.3,26.68,317803,0.0,1.0
2024-08-13,27.69,27.71,26.5,26.93,369454,27.69,27.71,26.5,26.93,369454,0.0,1.0
2024-08-14,26.97,28.11,26.58,27.89,348355,26.97,28.11,26.58,27.89,348355,0.0,1.0
2024-08-15,27.14,27.735,27.09,27.5,256964,27.14,27.735,27.09,27.5,256964,0.0,1.0
2024-08-16,26.99,27.48,26.73,27.1,307106,26.99,27.48,26.73,27.1,307106,0.0,1.0
2024-08-19,27.96,28.56,26.95,27.0,769871,27.96,28.56,26.95,27.0,769871,0.0,1.0
2024-08-20,27.01,28.1999,26.96,28.01,288382,27.01,28.1999,26.96,28.01,288382,0.0,1.0
2024-08-21,27.85,27.93,26.68,27.2,254228,27.85,27.93,26.68,27.2,254228,0.0,1.0
2024-08-22,27.53,28.92,26.44,27.95,361300,27.53,28.92,26.44,27.95,361300,0.0,1.0
2024-08-23,29.57,30.455,28.1,28.1,721727,29.57,30.455,28.1,28.1,721727,0.0,1.0
2024-08-26,28.85,30.1267,28.67,29.8,272618,28.85,30.1267,28.67,29.8,272618,0.0,1.0
2024-08-27,29.44,29.94,28.8486,29.08,266256,29.44,29.94,28.8486,29.08,266256,0.0,1.0
2024-08-28,28.63,29.76,28.5001,29.4,377456,28.63,29.76,28.5001,29.4,377456,0.0,1.0
2024-08-29,29.79,30.39,28.5702,28.62,382933,29.79,30.39,28.5702,28.62,382933,0.0,1.0
2024-08-30,29.67,30.5,29.1,29.93,239041,29.67,30.5,29.1,29.93,239041,0.0,1.0
2024-09-03,29.18,30.3,28.54,29.7,346161,29.18,30.3,28.54,29.7,346161,0.0,1.0
2024-09-04,28.91,30.0625,28.72,29.04,275266,28.91,30.0625,28.72,29.04,275266,0.0,1.0
2024-09-05,29.48,29.49,28.78,28.94,247910,29.48,29.49,28.78,28.94,247910,0.0,1.0
2024-09-06,29.32,29.65,28.4,29.5,302966,29.32,29.65,28.4,29.5,302966,0.0,1.0
2024-09-09,29.33,29.71,29.2219,29.39,164725,29.33,29.71,29.2219,29.39,164725,0.0,1.0
2024-09-10,29.3,29.52,28.555,29.37,189996,29.3,29.52,28.555,29.37,189996,0.0,1.0
2024-09-11,31.03,31.16,28.762,29.16,372380,31.03,31.16,28.762,29.16,372380,0.0,1.0
2024-09-12,30.68,31.84,29.5,31.37,423028,30.68,31.84,29.5,31.37,423028,0.0,1.0
2024-09-13,31.18,31.9,30.81,31.12,214400,31.18,31.9,30.81,31.12,214400,0.0,1.0
2024-09-16,30.95,31.58,30.51,31.1,433452,30.95,31.58,30.51,31.1,433452,0.0,1.0
2024-09-17,31.25,32.53,30.93,31.2,417108,31.25,32.53,30.93,31.2,417108,0.0,1.0
2024-09-18,30.36,31.5,30.16,31.0,483670,30.36,31.5,30.16,31.0,483670,0.0,1.0
2024-09-19,30.53,31.5093,30.45,31.31,371099,30.53,31.5093,30.45,31.31,371099,0.0,1.0
2024-09-20,31.47,32.0,29.99,30.58,703435,31.47,32.0,29.99,30.58,703435,0.0,1.0
2024-09-23,29.97,31.8599,29.93,31.59,298155,29.97,31.8599,29.93,31.59,298155,0.0,1.0
2024-09-24,29.25,30.11,29.2,30.0,265177,29.25,30.11,29.2,30.0,265177,0.0,1.0
2024-09-25,28.6,29.31,28.32,29.31,258446,28.6,29.31,28.32,29.31,258446,0.0,1.0
2024-09-26,28.0,29.14,27.96,28.8,310172,28.0,29.14,27.96,28.8,310172,0.0,1.0
2024-09-27,27.86,28.39,27.81,27.97,280573,27.86,28.39,27.81,27.97,280573,0.0,1.0
2024-09-30,28.52,28.96,27.81,27.86,352879,28.52,28.96,27.81,27.86,352879,0.0,1.0
2024-10-01,28.09,28.385,27.56,28.36,199430,28.09,28.385,27.56,28.36,199430,0.0,1.0
2024-10-02,28.47,28.59,27.7893,27.88,174018,28.47,28.59,27.7893,27.88,174018,0.0,1.0
2024-10-03,28.42,28.6,27.99,28.35,131597,28.42,28.6,27.99,28.35,131597,0.0,1.0
2024-10-04,29.35,29.35,28.47,28.99,203288,29.35,29.35,28.47,28.99,203288,0.0,1.0
2024-10-07,29.52,29.94,29.1,29.27,373179,29.52,29.94,29.1,29.27,373179,0.0,1.0
2024-10-08,30.01,30.59,29.605,29.81,350886,30.01,30.59,29.605,29.81,350886,0.0,1.0
2024-10-09,28.75,30.83,28.51,29.9,488972,28.75,30.83,28.51,29.9,488972,0.0,1.0
2024-10-10,28.3,28.42,27.65,28.23,307869,28.3,28.42,27.65,28.23,307869,0.0,1.0
2024-10-11,31.31,31.34,28.25,28.25,324758,31.31,31.34,28.25,28.25,324758,0.0,1.0
2024-10-14,34.26,34.49,31.43,31.94,1011675,34.26,34.49,31.43,31.94,1011675,0.0,1.0
2024-10-15,33.48,34.5,33.33,34.37,1029578,33.48,34.5,33.33,34.37,1029578,0.0,1.0
2024-10-16,33.77,34.12,33.03,33.71,428384,33.77,34.12,33.03,33.71,428384,0.0,1.0
2024-10-17,33.06,33.68,32.32,33.68,411574,33.06,33.68,32.32,33.68,411574,0.0,1.0
2024-10-18,32.64,33.205,32.33,33.04,281447,32.64,33.205,32.33,33.04,281447,0.0,1.0
2024-10-21,31.87,33.3,31.39,32.61,379973,31.87,33.3,31.39,32.61,379973,0.0,1.0
2024-10-22,32.26,32.91,31.62,31.62,274070,32.26,32.91,31.62,31.62,274070,0.0,1.0
2024-10-23,31.92,32.39,31.485,32.0,283590,31.92,32.39,31.485,32.0,283590,0.0,1.0
2024-10-24,31.8,32.33,31.185,32.0,252708,31.8,32.33,31.185,32.0,252708,0.0,1.0
2024-10-25,31.37,32.09,31.19,31.83,400170,31.37,32.09,31.19,31.83,400170,0.0,1.0
2024-10-28,32.4,33.16,31.81,31.91,269080,32.4,33.16,31.81,31.91,269080,0.0,1.0
2024-10-29,33.78,34.44,32.22,32.48,401540,33.78,34.44,32.22,32.48,401540,0.0,1.0
2024-10-30,34.54,34.55,33.2,33.45,253565,34.54,34.55,33.2,33.45,253565,0.0,1.0
2024-10-31,34.67,34.73,33.2501,34.48,448872,34.67,34.73,33.2501,34.48,448872,0.0,1.0
2024-11-01,33.15,35.42,32.58,35.06,821307,33.15,35.42,32.58,35.06,821307,0.0,1.0
2024-11-04,33.64,34.29,32.13,32.56,729397,33.64,34.29,32.13,32.56,729397,0.0,1.0
2024-11-05,31.15,35.84,30.95,35.84,1057644,31.15,35.84,30.95,35.84,1057644,0.0,1.0
2024-11-06,32.66,34.5,31.52,32.9,658715,32.66,34.5,31.52,32.9,658715,0.0,1.0
2024-11-07,33.31,34.04,32.54,32.69,386078,33.31,34.04,32.54,32.69,386078,0.0,1.0
2024-11-08,33.29,33.87,32.62,33.7,396272,33.29,33.87,32.62,33.7,396272,0.0,1.0
2024-11-11,33.78,34.42,32.83,33.29,413663,33.78,34.42,32.83,33.29,413663,0.0,1.0
2024-11-12,32.78,34.64,32.57,33.65,340503,32.78,34.64,32.57,33.65,340503,0.0,1.0
2024-11-13,31.8,33.35,31.77,32.5,362859,31.8,33.35,31.77,32.5,362859,0.0,1.0
2024-11-14,30.83,32.19,30.62,31.55,342411,30.83,32.19,30.62,31.55,342411,0.0,1.0
2024-11-15,28.1,30.6322,28.02,30.401,666867,28.1,30.6322,28.02,30.401,666867,0.0,1.0
2024-11-18,27.9,28.8199,27.63,28.09,379132,27.9,28.8199,27.63,28.09,379132,0.0,1.0
2024-11-19,28.87,29.02,27.24,27.75,348191,28.87,29.02,27.24,27.75,348191,0.0,1.0
2024-11-20,28.45,28.8,27.68,28.8,310481,28.45,28.8,27.68,28.8,310481,0.0,1.0
2024-11-21,28.88,29.705,28.38,28.56,424765,28.88,29.705,28.38,28.56,424765,0.0,1.0
2024-11-22,29.81,30.35,28.76,29.24,328905,29.81,30.35,28.76,29.24,328905,0.0,1.0
2024-11-25,29.51,30.5,29.25,30.02,273346,29.51,30.5,29.25,30.02,273346,0.0,1.0
2024-11-26,30.57,31.23,29.2104,29.41,294577,30.57,31.23,29.2104,29.41,294577,0.0,1.0
2024-11-27,30.44,31.19,30.28,30.84,144628,30.44,31.19,30.28,30.84,144628,0.0,1.0
2024-11-29,30.28,30.8,29.85,30.44,128799,30.28,30.8,29.85,30.44,128799,0.0,1.0
2024-12-02,31.4,31.46,29.06,30.19,419802,31.4,31.46,29.06,30.19,419802,0.0,1.0
2024-12-03,30.78,31.38,30.05,31.23,336469,30.78,31.38,30.05,31.23,336469,0.0,1.0
2024-12-04,31.88,32.22,31.03,31.14,241322,31.88,32.22,31.03,31.14,241322,0.0,1.0
2024-12-05,32.16,32.37,31.07,32.0,403136,32.16,32.37,31.07,32.0,403136,0.0,1.0
2024-12-06,31.19,32.6,30.57,32.51,526341,31.19,32.6,30.57,32.51,526341,0.0,1.0
2024-12-09,30.91,31.57,30.58,31.18,342723,30.91,31.57,30.58,31.18,342723,0.0,1.0
2024-12-10,29.63,31.01,29.21,30.81,315391,29.63,31.01,29.21,30.81,315391,0.0,1.0
2024-12-11,29.48,30.58,29.12,30.0,386279,29.48,30.58,29.12,30.0,386279,0.0,1.0
2024-12-12,29.12,32.57,28.745,29.71,436111,29.12,32.57,28.745,29.71,436111,0.0,1.0
2024-12-13,28.87,29.72,27.99,29.11,282388,28.87,29.72,27.99,29.11,282388,0.0,1.0
2024-12-16,28.8,29.63,28.58,28.93,236734,28.8,29.63,28.58,28.93,236734,0.0,1.0
2024-12-17,28.14,28.8823,27.51,28.4,220400,28.14,28.8823,27.51,28.4,220400,0.0,1.0
2024-12-18,26.52,28.5,26.3,28.19,223554,26.52,28.5,26.3,28.19,223554,0.0,1.0
2024-12-19,27.09,27.63,26.5,26.73,355682,27.09,27.63,26.5,26.73,355682,0.0,1.0
2024-12-20,27.53,27.99,26.58,26.58,382571,27.53,27.99,26.58,26.58,382571,0.0,1.0
2024-12-23,27.48,27.85,27.15,27.46,207610,27.48,27.85,27.15,27.46,207610,0.0,1.0
2024-12-24,27.72,28.08,26.99,27.48,137429,27.72,28.08,26.99,27.48,137429,0.0,1.0
2024-12-26,27.1,28.0132,27.04,27.64,234484,27.1,28.0132,27.04,27.64,234484,0.0,1.0
2024-12-27,26.83,27.515,26.57,26.89,167180,26.83,27.515,26.57,26.89,167180,0.0,1.0
2024-12-30,26.66,26.79,25.82,26.65,177348,26.66,26.79,25.82,26.65,177348,0.0,1.0
2024-12-31,26.65,26.93,26.22,26.81,196080,26.65,26.93,26.22,26.81,196080,0.0,1.0
2025-01-02,28.04,28.28,26.82,26.82,267451,28.04,28.28,26.82,26.82,267451,0.0,1.0
2025-01-03,28.61,29.07,27.58,28.18,287877,28.61,29.07,27.58,28.18,287877,0.0,1.0
2025-01-06,29.36,30.46,27.81,28.61,376130,29.36,30.46,27.81,28.61,376130,0.0,1.0
2025-01-07,32.17,32.21,29.36,29.46,389601,32.17,32.21,29.36,29.46,389601,0.0,1.0
2025-01-08,32.72,32.74,30.75,32.0,351562,32.72,32.74,30.75,32.0,351562,0.0,1.0
2025-01-10,30.25,31.5,27.61,31.02,1196394,30.25,31.5,27.61,31.02,1196394,0.0,1.0
2025-01-13,26.15,29.9,24.6,29.9,1251695,26.15,29.9,24.6,29.9,1251695,0.0,1.0
2025-01-14,25.46,26.5,23.9501,26.48,1051363,25.46,26.5,23.9501,26.48,1051363,0.0,1.0
2025-01-15,25.02,26.52,24.648,26.14,541635,25.02,26.52,24.648,26.14,541635,0.0,1.0
2025-01-16,25.09,25.485,24.3775,24.94,375666,25.09,25.485,24.3775,24.94,375666,0.0,1.0
2025-01-17,24.94,25.4699,24.085,25.22,508834,24.94,25.4699,24.085,25.22,508834,0.0,1.0
2025-01-21,26.72,27.01,25.175,25.45,655042,26.72,27.01,25.175,25.45,655042,0.0,1.0
2025-01-22,26.62,27.509,26.46,26.83,449530,26.62,27.509,26.46,26.83,449530,0.0,1.0
2025-01-23,26.5,26.59,25.955,26.5,221249,26.5,26.59,25.955,26.5,221249,0.0,1.0
2025-01-24,26.44,26.9599,26.05,26.49,249808,26.44,26.9599,26.05,26.49,249808,0.0,1.0
2025-01-27,26.65,27.62,26.3,26.3,368923,26.65,27.62,26.3,26.3,368923,0.0,1.0
2025-01-28,27.06,27.35,26.24,26.83,306535,27.06,27.35,26.24,26.83,306535,0.0,1.0
2025-01-29,27.49,27.605,26.705,27.06,358810,27.49,27.605,26.705,27.06,358810,0.0,1.0
2025-01-30,28.22,28.54,27.82,27.82,277581,28.22,28.54,27.82,27.82,277581,0.0,1.0
2025-01-31,28.27,28.65,27.89,28.15,325236,28.27,28.65,27.89,28.15,325236,0.0,1.0
2025-02-03,28.75,28.9,27.43,27.43,299784,28.75,28.9,27.43,27.43,299784,0.0,1.0
2025-02-04,28.15,28.87,27.65,28.82,410416,28.15,28.87,27.65,28.82,410416,0.0,1.0
2025-02-05,28.12,28.5925,27.935,28.39,461222,28.12,28.5925,27.935,28.39,461222,0.0,1.0
2025-02-06,27.83,28.525,27.495,28.06,293065,27.83,28.525,27.495,28.06,293065,0.0,1.0
2025-02-07,27.6,28.22,27.28,27.77,266979,27.6,28.22,27.28,27.77,266979,0.0,1.0
2025-02-10,27.71,28.31,27.43,27.62,409212,27.71,28.31,27.43,27.62,409212,0.0,1.0
2025-02-11,28.12,28.22,27.05,27.855,423442,28.12,28.22,27.05,27.855,423442,0.0,1.0
2025-02-12,27.85,28.27,27.59,27.7,363767,27.85,28.27,27.59,27.7,363767,0.0,1.0
2025-02-13,27.61,28.48,26.65,28.09,703841,27.61,28.48,26.65,28.09,703841,0.0,1.0
2025-02-14,27.32,27.85,27.04,27.75,352490,27.32,27.85,27.04,27.75,352490,0.0,1.0
2025-02-18,26.72,27.8,26.63,27.32,315692,26.72,27.8,26.63,27.32,315692,0.0,1.0
2025-02-19,27.19,27.565,26.28,26.71,331732,27.19,27.565,26.28,26.71,331732,0.0,1.0
2025-02-20,26.15,27.18,25.91,27.05,361731,26.15,27.18,25.91,27.05,361731,0.0,1.0
2025-02-21,25.75,26.99,25.72,26.64,294905,25.75,26.99,25.72,26.64,294905,0.0,1.0
2025-02-24,25.36,25.9,25.0,25.72,242625,25.36,25.9,25.0,25.72,242625,0.0,1.0
2025-02-25,25.09,25.36,24.58,25.09,591797,25.09,25.36,24.58,25.09,591797,0.0,1.0
2025-02-26,26.04,26.64,24.82,25.06,389915,26.04,26.64,24.82,25.06,389915,0.0,1.0
2025-02-27,25.28,26.545,25.19,25.94,586549,25.28,26.545,25.19,25.94,586549,0.0,1.0
2025-02-28,21.68,26.0,21.185,26.0,940372,21.68,26.0,21.185,26.0,940372,0.0,1.0
2025-03-03,21.27,22.39,21.165,21.76,553802,21.27,22.39,21.165,21.76,553802,0.0,1.0
2025-03-04,22.23,22.58,20.335,20.7,689533,22.23,22.58,20.335,20.7,689533,0.0,1.0
2025-03-05,21.32,22.36,21.05,22.27,342448,21.32,22.36,21.05,22.27,342448,0.0,1.0
2025-03-06,20.59,21.565,20.5385,20.75,489202,20.59,21.565,20.5385,20.75,489202,0.0,1.0
2025-03-07,20.21,20.915,19.56,20.54,412859,20.21,20.915,19.56,20.54,412859,0.0,1.0
2025-03-10,18.93,20.01,18.7,19.72,760450,18.93,20.01,18.7,19.72,760450,0.0,1.0
2025-03-11,19.54,19.895,18.8,18.9,736489,19.54,19.895,18.8,18.9,736489,0.0,1.0
2025-03-12,19.63,20.49,19.51,19.96,609078,19.63,20.49,19.51,19.96,609078,0.0,1.0
2025-03-13,18.76,19.905,18.74,19.53,408046,18.76,19.905,18.74,19.53,408046,0.0,1.0
2025-03-14,19.29,19.55,18.88,19.1,705308,19.29,19.55,18.88,19.1,705308,0.0,1.0
2025-03-17,20.03,20.28,19.12,19.43,629773,20.03,20.28,19.12,19.43,629773,0.0,1.0
2025-03-18,20.49,20.58,19.595,20.02,470883,20.49,20.58,19.595,20.02,470883,0.0,1.0
2025-03-19,20.54,20.71,19.9533,20.45,235742,20.54,20.71,19.9533,20.45,235742,0.0,1.0
2025-03-20,20.07,20.52,20.045,20.21,355827,20.07,20.52,20.045,20.21,355827,0.0,1.0
2025-03-21,20.52,21.01,19.76,19.86,605750,20.52,21.01,19.76,19.86,605750,0.0,1.0
2025-03-24,20.98,21.14,20.65,20.83,155679,20.98,21.14,20.65,20.83,155679,0.0,1.0
2025-03-25,20.84,21.025,20.495,20.93,175036,20.84,21.025,20.495,20.93,175036,0.0,1.0
2025-03-26,20.08,20.965,19.96,20.82,181788,20.08,20.965,19.96,20.82,181788,0.0,1.0
2025-03-27,20.1,20.39,19.99,20.05,178034,20.1,20.39,19.99,20.05,178034,0.0,1.0
2025-03-28,19.94,20.09,19.58,20.01,203414,19.94,20.09,19.58,20.01,203414,0.0,1.0
2025-03-31,20.02,20.3,19.215,19.42,324676,20.02,20.3,19.215,19.42,324676,0.0,1.0
2025-04-01,19.78,20.22,19.34,20.0,244269,19.78,20.22,19.34,20.0,244269,0.0,1.0
2025-04-02,20.19,20.39,19.36,19.42,267562,20.19,20.39,19.36,19.42,267562,0.0,1.0
2025-04-03,19.19,19.58,18.75,18.87,289672,19.19,19.58,18.75,18.87,289672,0.0,1.0
2025-04-04,18.57,18.99,17.9,18.51,459518,18.57,18.99,17.9,18.51,459518,0.0,1.0
2025-04-07,19.09,19.965,17.49,17.58,420474,19.09,19.965,17.49,17.58,420474,0.0,1.0
2025-04-08,18.6,20.1,18.2025,19.75,419183,18.6,20.1,18.2025,19.75,419183,0.0,1.0
2025-04-09,20.11,20.765,18.03,18.13,553168,20.11,20.765,18.03,18.13,553168,0.0,1.0
2025-04-10,19.3,19.8,18.72,19.74,251032,19.3,19.8,18.72,19.74,251032,0.0,1.0
2025-04-11,19.7,20.045,19.12,19.4,209040,19.7,20.045,19.12,19.4,209040,0.0,1.0
2025-04-14,19.89,20.11,19.495,20.02,193476,19.89,20.11,19.495,20.02,193476,0.0,1.0
2025-04-15,21.05,21.1,19.75,19.85,515586,21.05,21.1,19.75,19.85,515586,0.0,1.0
2025-04-16,21.26,21.47,20.38,20.8,501771,21.26,21.47,20.38,20.8,501771,0.0,1.0
2025-04-17,21.51,21.81,21.13,21.14,454033,21.51,21.81,21.13,21.14,454033,0.0,1.0
2025-04-21,21.14,21.79,21.12,21.41,635228,21.14,21.79,21.12,21.41,635228,0.0,1.0
2025-04-22,21.98,22.09,21.0549,21.42,350110,21.98,22.09,21.0549,21.42,350110,0.0,1.0
2025-04-23,21.27,22.815,21.205,22.53,468264,21.27,22.815,21.205,22.53,468264,0.0,1.0
2025-04-24,20.93,21.865,20.26,21.25,567322,20.93,21.865,20.26,21.25,567322,0.0,1.0
2025-04-25,20.63,20.86,20.33,20.86,298200,20.63,20.86,20.33,20.86,298200,0.0,1.0
2025-04-28,20.09,20.82,19.62,20.66,489240,20.09,20.82,19.62,20.66,489240,0.0,1.0
2025-04-29,19.85,20.32,19.6318,20.32,322453,19.85,20.32,19.6318,20.32,322453,0.0,1.0
2025-04-30,20.05,20.12,19.35,19.78,394178,20.05,20.12,19.35,19.78,394178,0.0,1.0
2025-05-01,19.31,20.27,19.28,20.27,471140,19.31,20.27,19.28,20.27,471140,0.0,1.0
2025-05-02,19.35,19.8,19.05,19.3,1248970,19.35,19.8,19.05,19.3,1248970,0.0,1.0
2025-05-05,18.75,19.67,18.69,19.4,546471,18.75,19.67,18.69,19.4,546471,0.0,1.0
2025-05-06,16.62,18.0,15.7,16.21,1563475,16.62,18.0,15.7,16.21,1563475,0.0,1.0
2025-05-07,17.05,17.21,16.55,16.72,792721,17.05,17.21,16.55,16.72,792721,0.0,1.0
2025-05-08,17.21,17.695,16.64,17.24,583072,17.21,17.695,16.64,17.24,583072,0.0,1.0
2025-05-09,16.785,17.34,16.67,17.23,380690,16.785,17.34,16.67,17.23,380690,0.0,1.0
2025-05-12,17.04,17.49,16.77,17.25,370831,17.04,17.49,16.77,17.25,370831,0.0,1.0
2025-05-13,17.03,17.32,16.55,17.04,498873,17.03,17.32,16.55,17.04,498873,0.0,1.0
2025-05-14,16.32,17.09,16.31,17.04,439644,16.32,17.09,16.31,17.04,439644,0.0,1.0
2025-05-15,16.48,16.79,15.84,16.31,409234,16.48,16.79,15.84,16.31,409234,0.0,1.0
2025-05-16,16.75,16.93,16.42,16.46,393889,16.75,16.93,16.42,16.46,393889,0.0,1.0
2025-05-19,16.4,16.66,16.3,16.49,334055,16.4,16.66,16.3,16.49,334055,0.0,1.0
2025-05-20,16.5,16.56,16.22,16.42,244623,16.5,16.56,16.22,16.42,244623,0.0,1.0
2025-05-21,16.02,16.48,15.8906,16.34,318503,16.02,16.48,15.8906,16.34,318503,0.0,1.0
2025-05-22,15.89,16.06,15.75,15.97,292532,15.89,16.06,15.75,15.97,292532,0.0,1.0
2025-05-23,16.1,16.145,15.66,15.76,287463,16.1,16.145,15.66,15.76,287463,0.0,1.0
2025-05-27,15.8,16.39,15.7,16.34,531067,15.8,16.39,15.7,16.34,531067,0.0,1.0
2025-05-28,16.23,16.26,15.45,15.78,540351,16.23,16.26,15.45,15.78,540351,0.0,1.0
2025-05-29,15.95,16.43,15.76,16.43,329133,15.95,16.43,15.76,16.43,329133,0.0,1.0
2025-05-30,15.97,16.06,15.62,15.93,441011,15.97,16.06,15.62,15.93,441011,0.0,1.0
2025-06-02,16.27,16.42,15.565,15.92,487737,16.27,16.42,15.565,15.92,487737,0.0,1.0
2025-06-03,16.71,16.91,15.94,16.22,391278,16.71,16.91,15.94,16.22,391278,0.0,1.0
2025-06-04,17.02,17.055,16.59,16.68,279926,17.02,17.055,16.59,16.68,279926,0.0,1.0
2025-06-05,17.02,17.19,16.61,17.01,343692,17.02,17.19,16.61,17.01,343692,0.0,1.0
2025-06-06,17.6,17.6678,17.225,17.25,560182,17.6,17.6678,17.225,17.25,560182,0.0,1.0
2025-06-09,18.17,18.455,17.4255,17.74,469454,18.17,18.455,17.4255,17.74,469454,0.0,1.0
2025-06-10,18.04,18.46,17.945,18.19,323802,18.04,18.46,17.945,18.19,323802,0.0,1.0
2025-06-11,18.44,18.67,17.985,18.12,424093,18.44,18.67,17.985,18.12,424093,0.0,1.0
2025-06-12,18.82,18.83,18.1708,18.38,573305,18.82,18.83,18.1708,18.38,573305,0.0,1.0
2025-06-13,18.75,18.99,17.9645,18.19,516146,18.75,18.99,17.9645,18.19,516146,0.0,1.0
2025-06-16,19.27,19.38,18.31,18.76,369679,19.27,19.38,18.31,18.76,369679,0.0,1.0
2025-06-17,18.54,19.36,18.08,19.12,581562,18.54,19.36,18.08,19.12,581562,0.0,1.0
2025-06-18,18.91,19.0625,17.8862,18.51,335521,18.91,19.0625,17.8862,18.51,335521,0.0,1.0
2025-06-20,18.52,19.175,18.43,19.15,312825,18.52,19.175,18.43,19.15,312825,0.0,1.0
2025-06-23,18.85,18.92,18.1837,18.37,255462,18.85,18.92,18.1837,18.37,255462,0.0,1.0
2025-06-24,19.16,19.2999,18.755,18.78,310009,19.16,19.2999,18.755,18.78,310009,0.0,1.0
2025-06-25,19.47,19.585,18.81,19.19,430423,19.47,19.585,18.81,19.19,430423,0.0,1.0
2025-06-26,19.75,19.92,19.35,19.47,434066,19.75,19.92,19.35,19.47,434066,0.0,1.0
2025-06-27,20.35,20.55,19.66,19.77,1394896,20.35,20.55,19.66,19.77,1394896,0.0,1.0
2025-06-30,20.42,20.63,20.205,20.34,527611,20.42,20.63,20.205,20.34,527611,0.0,1.0
2025-07-01,20.34,20.58,20.0101,20.25,353247,20.34,20.58,20.0101,20.25,353247,0.0,1.0
2025-07-02,20.01,20.565,20.0,20.21,337491,20.01,20.565,20.0,20.21,337491,0.0,1.0
2025-07-03,20.3,20.52,20.0,20.16,166047,20.3,20.52,20.0,20.16,166047,0.0,1.0
2025-07-07,19.46,20.315,19.44,20.21,576172,19.46,20.315,19.44,20.21,576172,0.0,1.0
2025-07-08,19.76,19.86,19.21,19.5,400644,19.76,19.86,19.21,19.5,400644,0.0,1.0
2025-07-09,20.12,20.2199,19.565,19.83,415214,20.12,20.2199,19.565,19.83,415214,0.0,1.0
2025-07-10,19.84,20.26,19.68,20.07,282936,19.84,20.26,19.68,20.07,282936,0.0,1.0
2025-07-11,19.66,19.9,19.29,19.68,284050,19.66,19.9,19.29,19.68,284050,0.0,1.0
2025-07-14,19.5,19.82,19.31,19.67,231094,19.5,19.82,19.31,19.67,231094,0.0,1.0
2025-07-15,18.87,19.7,18.65,19.58,300475,18.87,19.7,18.65,19.58,300475,0.0,1.0
2025-07-16,18.68,19.155,18.36,19.0,256827,18.68,19.155,18.36,19.0,256827,0.0,1.0
2025-07-17,17.39,18.915,17.32,18.74,482566,17.39,18.915,17.32,18.74,482566,0.0,1.0
2025-07-18,16.54,17.7165,16.4125,17.58,463744,16.54,17.7165,16.4125,17.58,463744,0.0,1.0
2025-07-21,16.72,16.9539,16.25,16.54,543371,16.72,16.9539,16.25,16.54,543371,0.0,1.0
2025-07-22,16.32,16.93,16.16,16.72,457398,16.32,16.93,16.16,16.72,457398,0.0,1.0
2025-07-23,16.8,17.31,16.47,16.92,399252,16.8,17.31,16.47,16.92,399252,0.0,1.0
2025-07-24,16.43,16.82,16.3376,16.72,308618,16.43,16.82,16.3376,16.72,308618,0.0,1.0
2025-07-25,16.07,16.565,16.0,16.45,288523,16.07,16.565,16.0,16.45,288523,0.0,1.0
2025-07-28,16.33,16.65,16.1,16.32,330865,16.33,16.65,16.1,16.32,330865,0.0,1.0
2025-07-29,16.23,16.34,16.01,16.32,325678,16.23,16.34,16.01,16.32,325678,0.0,1.0
2025-07-30,16.08,16.665,16.01,16.36,346190,16.08,16.665,16.01,16.36,346190,0.0,1.0
2025-07-31,15.15,16.2,15.11,16.0,455587,15.15,16.2,15.11,16.0,455587,0.0,1.0
2025-08-01,14.65,15.16,14.61,15.16,421610,14.65,15.16,14.61,15.16,421610,0.0,1.0
2025-08-04,15.32,15.41,14.59,14.75,884159,15.32,15.41,14.59,14.75,884159,0.0,1.0
2025-08-05,20.35,21.3325,18.68,19.85,2024883,20.35,21.3325,18.68,19.85,2024883,0.0,1.0
2025-08-06,19.76,20.7626,19.14,20.27,1274515,19.76,20.7626,19.14,20.27,1274515,0.0,1.0
2025-08-07,19.65,19.795,18.81,19.5,738080,19.65,19.795,18.81,19.5,738080,0.0,1.0
2025-08-08,19.36,20.175,19.27,19.9,560767,19.36,20.175,19.27,19.9,560767,0.0,1.0
2025-08-11,19.16,19.6,19.0,19.47,452856,19.16,19.6,19.0,19.47,452856,0.0,1.0
2025-08-12,19.34,19.66,18.96,19.07,475197,19.34,19.66,18.96,19.07,475197,0.0,1.0
2025-08-13,19.41,19.92,19.24,19.51,2389464,19.41,19.92,19.24,19.51,2389464,0.0,1.0
2025-08-14,19.82,19.96,18.99,19.21,724443,19.82,19.96,18.99,19.21,724443,0.0,1.0
2025-08-15,20.09,20.21,19.45,20.06,717177,20.09,20.21,19.45,20.06,717177,0.0,1.0
2025-08-18,20.56,20.6714,20.01,20.01,360777,20.56,20.6714,20.01,20.01,360777,0.0,1.0
2025-08-19,19.9,20.8,19.8,20.66,635401,19.9,20.8,19.8,20.66,635401,0.0,1.0
2025-08-20,19.78,20.16,19.23,19.75,343367,19.78,20.16,19.23,19.75,343367,0.0,1.0
2025-08-21,19.97,20.22,19.595,19.64,227389,19.97,20.22,19.595,19.64,227389,0.0,1.0
2025-08-22,20.84,21.03,19.9975,20.13,354984,20.84,21.03,19.9975,20.13,354984,0.0,1.0
2025-08-25,20.57,21.03,20.51,20.81,281230,20.57,21.03,20.51,20.81,281230,0.0,1.0
2025-08-26,21.35,21.65,20.35,20.57,490603,21.35,21.65,20.35,20.57,490603,0.0,1.0
2025-08-27,22.28,22.35,21.24,21.35,839167,22.28,22.35,21.24,21.35,839167,0.0,1.0
2025-08-28,23.46,23.69,21.995,22.1,655802,23.46,23.69,21.995,22.1,655802,0.0,1.0
2025-08-29,24.01,24.04,22.95,23.21,518805,24.01,24.04,22.95,23.21,518805,0.0,1.0
2025-09-02,24.21,24.39,23.52,23.92,659313,24.21,24.39,23.52,23.92,659313,0.0,1.0
2025-09-03,23.2,24.51,23.03,24.21,650589,23.2,24.51,23.03,24.21,650589,0.0,1.0
2025-09-04,23.09,23.345,22.535,23.03,419896,23.09,23.345,22.535,23.03,419896,0.0,1.0
2025-09-05,23.56,23.78,22.88,23.05,233004,23.56,23.78,22.88,23.05,233004,0.0,1.0
2025-09-08,24.06,24.09,23.06,23.64,276639,24.06,24.09,23.06,23.64,276639,0.0,1.0
2025-09-09,24.65,24.74,23.81,24.24,309323,24.65,24.74,23.81,24.24,309323,0.0,1.0
2025-09-10,22.94,24.65,22.9,24.65,380018,22.94,24.65,22.9,24.65,380018,0.0,1.0
2025-09-11,22.75,23.57,22.7001,23.41,332381,22.75,23.57,22.7001,23.41,332381,0.0,1.0
2025-09-12,21.42,22.88,21.37,22.75,301733,21.42,22.88,21.37,22.75,301733,0.0,1.0
2025-09-15,21.62,21.84,21.28,21.44,644331,21.62,21.84,21.28,21.44,644331,0.0,1.0
2025-09-16,21.75,22.44,21.52,21.82,435219,21.75,22.44,21.52,21.82,435219,0.0,1.0
2025-09-17,21.82,22.57,21.62,21.79,251415,21.82,22.57,21.62,21.79,251415,0.0,1.0
2025-09-18,23.46,23.49,22.0,22.19,558787,23.46,23.49,22.0,22.19,558787,0.0,1.0
2025-09-19,24.41,24.65,23.1306,23.46,692628,24.41,24.65,23.1306,23.46,692628,0.0,1.0
2025-09-22,24.08,24.57,23.81,24.11,301635,24.08,24.57,23.81,24.11,301635,0.0,1.0
2025-09-23,23.56,24.54,23.45,24.22,261647,23.56,24.54,23.45,24.22,261647,0.0,1.0
2025-09-24,22.67,23.655,22.48,23.46,251015,22.67,23.655,22.48,23.46,251015,0.0,1.0
2025-09-25,22.74,23.18,21.92,22.5,306009,22.74,23.18,21.92,22.5,306009,0.0,1.0
2025-09-26,22.71,23.14,22.34,23.03,163252,22.71,23.14,22.34,23.03,163252,0.0,1.0
2025-09-29,22.36,22.84,22.12,22.84,227100,22.36,22.84,22.12,22.84,227100,0.0,1.0
2025-09-30,22.77,22.81,22.01,22.27,212616,22.77,22.81,22.01,22.27,212616,0.0,1.0
2025-10-01,23.02,23.19,22.3107,22.69,410340,23.02,23.19,22.3107,22.69,410340,0.0,1.0
2025-10-02,22.23,23.17,22.045,23.03,455338,22.23,23.17,22.045,23.03,455338,0.0,1.0
2025-10-03,22.72,23.3768,22.3567,22.4,228512,22.72,23.3768,22.3567,22.4,228512,0.0,1.0
2025-10-06,23.31,23.71,22.27,22.85,419596,23.31,23.71,22.27,22.85,419596,0.0,1.0
2025-10-07,22.92,23.5235,22.665,23.32,279492,22.92,23.5235,22.665,23.32,279492,0.0,1.0
2025-10-08,23.59,23.88,23.05,23.1,242890,23.59,23.88,23.05,23.1,242890,0.0,1.0
2025-10-09,23.66,24.0,23.35,23.54,191668,23.66,24.0,23.35,23.54,191668,0.0,1.0
2025-10-10,23.08,23.82,22.68,23.82,263143,23.08,23.82,22.68,23.82,263143,0.0,1.0
2025-10-13,22.81,23.94,22.67,23.43,186557,22.81,23.94,22.67,23.43,186557,0.0,1.0
2025-10-14,22.36,22.79,22.23,22.57,254931,22.36,22.79,22.23,22.57,254931,0.0,1.0
2025-10-15,22.51,22.82,22.11,22.38,339499,22.51,22.82,22.11,22.38,339499,0.0,1.0
2025-10-16,22.53,23.185,22.31,22.75,240528,22.53,23.185,22.31,22.75,240528,0.0,1.0
2025-10-17,22.14,22.74,22.1,22.52,230821,22.14,22.74,22.1,22.52,230821,0.0,1.0
2025-10-20,23.01,23.21,22.24,22.49,284595,23.01,23.21,22.24,22.49,284595,0.0,1.0
2025-10-21,23.4,23.52,22.7,23.28,279076,23.4,23.52,22.7,23.28,279076,0.0,1.0
2025-10-22,23.74,23.85,23.4,23.53,246157,23.74,23.85,23.4,23.53,246157,0.0,1.0
2025-10-23,24.18,24.45,23.465,23.66,209403,24.18,24.45,23.465,23.66,209403,0.0,1.0
2025-10-24,24.51,24.86,24.2301,24.39,198915,24.51,24.86,24.2301,24.39,198915,0.0,1.0
2025-10-27,23.96,24.77,23.86,24.73,210433,23.96,24.77,23.86,24.73,210433,0.0,1.0
2025-10-28,24.15,24.265,23.31,24.05,168697,24.15,24.265,23.31,24.05,168697,0.0,1.0
2025-10-29,23.74,24.64,23.465,24.08,195951,23.74,24.64,23.465,24.08,195951,0.0,1.0
2025-10-30,24.21,24.43,23.73,23.73,196721,24.21,24.43,23.73,23.73,196721,0.0,1.0
2025-10-31,25.5,25.62,23.8101,24.17,454259,25.5,25.62,23.8101,24.17,454259,0.0,1.0
2025-11-03,25.99,26.9699,25.285,25.5,1077914,25.99,26.9699,25.285,25.5,1077914,0.0,1.0
2025-11-04,31.63,31.84,26.01,26.93,1514092,31.63,31.84,26.01,26.93,1514092,0.0,1.0
2025-11-05,33.57,34.36,31.555,31.56,1087464,33.57,34.36,31.555,31.56,1087464,0.0,1.0
2025-11-06,33.55,33.9693,33.06,33.17,679352,33.55,33.9693,33.06,33.17,679352,0.0,1.0
2025-11-07,33.04,34.125,32.72,33.69,375524,33.04,34.125,32.72,33.69,375524,0.0,1.0
2025-11-10,34.74,34.83,32.51,33.11,390565,34.74,34.83,32.51,33.11,390565,0.0,1.0
2025-11-11,34.97,35.49,34.3426,34.64,458171,34.97,35.49,34.3426,34.64,458171,0.0,1.0
2025-11-12,34.82,35.48,34.41,34.72,339794,34.82,35.48,34.41,34.72,339794,0.0,1.0
2025-11-13,34.12,35.0,33.98,34.82,398593,34.12,35.0,33.98,34.82,398593,0.0,1.0
2025-11-14,33.45,33.97,32.96,33.02,483880,33.45,33.97,32.96,33.02,483880,0.0,1.0
2025-11-17,33.95,34.37,33.035,33.61,350228,33.95,34.37,33.035,33.61,350228,0.0,1.0
2025-11-18,33.55,34.38,33.38,33.95,330723,33.55,34.38,33.38,33.95,330723,0.0,1.0
2025-11-19,34.65,35.13,33.03,33.64,468340,34.65,35.13,33.03,33.64,468340,0.0,1.0
2025-11-20,35.72,36.598,34.92,35.09,745770,35.72,36.598,34.92,35.09,745770,0.0,1.0
2025-11-21,37.88,38.1501,35.48,35.7,727792,37.88,38.1501,35.48,35.7,727792,0.0,1.0
2025-11-24,38.49,39.62,37.58,37.94,677731,38.49,39.62,37.58,37.94,677731,0.0,1.0
2025-11-25,39.93,40.23,38.17,38.61,560410,39.93,40.23,38.17,38.61,560410,0.0,1.0
2025-11-26,39.94,40.51,39.38,39.93,480578,39.94,40.51,39.38,39.93,480578,0.0,1.0