date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-05-23,14.53,14.65,13.26,13.5,9415900,14.53,14.65,13.26,13.5,9415900,0.0,1.0
2013-05-24,14.82,15.0,14.7,14.94,2020500,14.82,15.0,14.7,14.94,2020500,0.0,1.0
2013-05-28,14.85,15.15,14.83,14.87,1747500,14.85,15.15,14.83,14.87,1747500,0.0,1.0
2013-05-29,14.63,14.98,14.6,14.84,462000,14.63,14.98,14.6,14.84,462000,0.0,1.0
2013-05-30,14.78,14.82,14.65,14.74,556900,14.78,14.82,14.65,14.74,556900,0.0,1.0
2013-05-31,14.7,14.85,14.7,14.7,414300,14.7,14.85,14.7,14.7,414300,0.0,1.0
2013-06-03,15.01,15.18,14.72,14.9,558900,15.01,15.18,14.72,14.9,558900,0.0,1.0
2013-06-04,15.06,15.64,14.95,15.01,580500,15.06,15.64,14.95,15.01,580500,0.0,1.0
2013-06-05,14.98,15.09,14.9,15.0,261300,14.98,15.09,14.9,15.0,261300,0.0,1.0
2013-06-06,14.95,15.1,14.93,14.95,128500,14.95,15.1,14.93,14.95,128500,0.0,1.0
2013-06-07,15.04,15.16,14.98,14.98,188400,15.04,15.16,14.98,14.98,188400,0.0,1.0
2013-06-10,15.11,15.17,14.96,15.0,227400,15.11,15.17,14.96,15.0,227400,0.0,1.0
2013-06-11,14.82,15.09,14.75,14.92,575500,14.82,15.09,14.75,14.92,575500,0.0,1.0
2013-06-12,14.88,15.09,14.82,14.99,227300,14.88,15.09,14.82,14.99,227300,0.0,1.0
2013-06-13,14.95,15.02,14.9,14.95,173400,14.95,15.02,14.9,14.95,173400,0.0,1.0
2013-06-14,15.15,15.15,14.94,14.95,344800,15.15,15.15,14.94,14.95,344800,0.0,1.0
2013-06-17,15.03,15.26,14.95,15.26,315000,15.03,15.26,14.95,15.26,315000,0.0,1.0
2013-06-18,15.21,15.25,15.0,15.0,229300,15.21,15.25,15.0,15.0,229300,0.0,1.0
2013-06-19,15.43,15.62,15.13,15.21,308600,15.43,15.62,15.13,15.21,308600,0.0,1.0
2013-06-20,15.46,15.6,15.16,15.23,565000,15.46,15.6,15.16,15.23,565000,0.0,1.0
2013-06-21,15.32,15.54,15.26,15.54,292600,15.32,15.54,15.26,15.54,292600,0.0,1.0
2013-06-24,15.15,15.35,14.78,15.2,470800,15.15,15.35,14.78,15.2,470800,0.0,1.0
2013-06-25,14.98,15.26,14.93,15.26,675600,14.98,15.26,14.93,15.26,675600,0.0,1.0
2013-06-26,15.1,15.26,14.94,15.07,402300,15.1,15.26,14.94,15.07,402300,0.0,1.0
2013-06-27,15.88,16.0,15.09,15.18,360200,15.88,16.0,15.09,15.18,360200,0.0,1.0
2013-06-28,16.15,16.47,15.73,15.91,371200,16.15,16.47,15.73,15.91,371200,0.0,1.0
2013-07-01,16.25,16.81,16.13,16.24,354800,16.25,16.81,16.13,16.24,354800,0.0,1.0
2013-07-02,15.86,16.59,15.75,16.4,399000,15.86,16.59,15.75,16.4,399000,0.0,1.0
2013-07-03,16.18,16.28,15.76,15.76,29800,16.18,16.28,15.76,15.76,29800,0.0,1.0
2013-07-05,16.32,16.32,16.04,16.3,40400,16.32,16.32,16.04,16.3,40400,0.0,1.0
2013-07-08,16.54,16.65,16.4,16.43,254400,16.54,16.65,16.4,16.43,254400,0.0,1.0
2013-07-09,16.37,16.85,16.3,16.68,129900,16.37,16.85,16.3,16.68,129900,0.0,1.0
2013-07-10,16.83,16.84,16.39,16.43,208200,16.83,16.84,16.39,16.43,208200,0.0,1.0
2013-07-11,17.19,17.69,16.99,17.09,449700,17.19,17.69,16.99,17.09,449700,0.0,1.0
2013-07-12,17.01,17.22,16.52,17.13,177700,17.01,17.22,16.52,17.13,177700,0.0,1.0
2013-07-15,17.1,17.11,16.85,16.99,18400,17.1,17.11,16.85,16.99,18400,0.0,1.0
2013-07-16,17.18,17.63,16.86,17.16,224500,17.18,17.63,16.86,17.16,224500,0.0,1.0
2013-07-17,16.96,17.39,16.75,17.14,165100,16.96,17.39,16.75,17.14,165100,0.0,1.0
2013-07-18,17.45,17.45,16.95,17.0,74300,17.45,17.45,16.95,17.0,74300,0.0,1.0
2013-07-19,17.35,17.64,17.2,17.5,57600,17.35,17.64,17.2,17.5,57600,0.0,1.0
2013-07-22,17.68,17.93,17.3,17.49,242000,17.68,17.93,17.3,17.49,242000,0.0,1.0
2013-07-23,17.57,17.82,17.03,17.81,159100,17.57,17.82,17.03,17.81,159100,0.0,1.0
2013-07-24,17.12,17.71,16.96,17.69,97100,17.12,17.71,16.96,17.69,97100,0.0,1.0
2013-07-25,17.5,17.61,16.73,17.06,376400,17.5,17.61,16.73,17.06,376400,0.0,1.0
2013-07-26,18.02,18.29,17.34,17.5,357200,18.02,18.29,17.34,17.5,357200,0.0,1.0
2013-07-29,18.33,18.51,17.93,17.93,45400,18.33,18.51,17.93,17.93,45400,0.0,1.0
2013-07-30,18.36,18.64,17.7,18.34,126000,18.36,18.64,17.7,18.34,126000,0.0,1.0
2013-07-31,18.21,18.69,17.88,18.42,324800,18.21,18.69,17.88,18.42,324800,0.0,1.0
2013-08-01,18.11,18.32,17.69,18.23,95300,18.11,18.32,17.69,18.23,95300,0.0,1.0
2013-08-02,18.36,18.54,18.12,18.12,58000,18.36,18.54,18.12,18.12,58000,0.0,1.0
2013-08-05,18.66,19.12,18.36,18.36,251700,18.66,19.12,18.36,18.36,251700,0.0,1.0
2013-08-06,18.6,18.82,18.25,18.64,82000,18.6,18.82,18.25,18.64,82000,0.0,1.0
2013-08-07,17.96,18.6,17.57,18.43,153200,17.96,18.6,17.57,18.43,153200,0.0,1.0
2013-08-08,18.29,18.39,17.87,18.16,73700,18.29,18.39,17.87,18.16,73700,0.0,1.0
2013-08-09,17.99,18.35,17.82,18.35,67600,17.99,18.35,17.82,18.35,67600,0.0,1.0
2013-08-12,17.66,17.89,17.45,17.89,77200,17.66,17.89,17.45,17.89,77200,0.0,1.0
2013-08-13,17.99,18.54,17.46,17.69,76200,17.99,18.54,17.46,17.69,76200,0.0,1.0
2013-08-14,18.21,18.32,17.82,17.93,131000,18.21,18.32,17.82,17.93,131000,0.0,1.0
2013-08-15,18.02,18.68,17.9,18.2,177300,18.02,18.68,17.9,18.2,177300,0.0,1.0
2013-08-16,17.85,18.26,17.6,18.14,172000,17.85,18.26,17.6,18.14,172000,0.0,1.0
2013-08-19,17.74,17.85,17.5,17.82,101000,17.74,17.85,17.5,17.82,101000,0.0,1.0
2013-08-20,17.67,18.28,17.63,17.72,230400,17.67,18.28,17.63,17.72,230400,0.0,1.0
2013-08-21,17.61,18.03,17.39,17.74,58300,17.61,18.03,17.39,17.74,58300,0.0,1.0
2013-08-22,17.65,17.91,17.52,17.91,54200,17.65,17.91,17.52,17.91,54200,0.0,1.0
2013-08-23,17.62,17.94,17.2,17.49,33100,17.62,17.94,17.2,17.49,33100,0.0,1.0
2013-08-26,18.11,18.22,17.5,17.61,135300,18.11,18.22,17.5,17.61,135300,0.0,1.0
2013-08-27,18.04,18.5,17.99,18.07,222300,18.04,18.5,17.99,18.07,222300,0.0,1.0
2013-08-28,18.19,18.76,17.82,17.98,136500,18.19,18.76,17.82,17.98,136500,0.0,1.0
2013-08-29,17.83,18.36,17.64,18.07,199300,17.83,18.36,17.64,18.07,199300,0.0,1.0
2013-08-30,17.7,18.09,17.55,17.87,227200,17.7,18.09,17.55,17.87,227200,0.0,1.0
2013-09-03,18.85,18.95,17.92,17.92,167800,18.85,18.95,17.92,17.92,167800,0.0,1.0
2013-09-04,19.55,19.64,18.66,18.85,492200,19.55,19.64,18.66,18.85,492200,0.0,1.0
2013-09-05,19.9,20.67,19.44,19.46,416600,19.9,20.67,19.44,19.46,416600,0.0,1.0
2013-09-06,19.88,20.19,19.73,20.19,91900,19.88,20.19,19.73,20.19,91900,0.0,1.0
2013-09-09,19.94,20.2,19.52,20.0,153000,19.94,20.2,19.52,20.0,153000,0.0,1.0
2013-09-10,19.94,20.2,19.79,20.0,130400,19.94,20.2,19.79,20.0,130400,0.0,1.0
2013-09-11,19.71,20.0,19.6,20.0,106200,19.71,20.0,19.6,20.0,106200,0.0,1.0
2013-09-12,19.28,19.68,18.82,19.68,190700,19.28,19.68,18.82,19.68,190700,0.0,1.0
2013-09-13,19.52,19.56,19.12,19.46,219300,19.52,19.56,19.12,19.46,219300,0.0,1.0
2013-09-16,19.4,20.15,19.37,19.7,649900,19.4,20.15,19.37,19.7,649900,0.0,1.0
2013-09-17,19.44,19.87,19.34,19.46,90900,19.44,19.87,19.34,19.46,90900,0.0,1.0
2013-09-18,20.13,20.23,19.13,19.51,424600,20.13,20.23,19.13,19.51,424600,0.0,1.0
2013-09-19,20.03,20.53,19.87,20.22,260100,20.03,20.53,19.87,20.22,260100,0.0,1.0
2013-09-20,19.73,20.31,19.66,20.2,37400,19.73,20.31,19.66,20.2,37400,0.0,1.0
2013-09-23,19.45,19.72,19.13,19.67,60700,19.45,19.72,19.13,19.67,60700,0.0,1.0
2013-09-24,19.32,19.59,19.07,19.42,50200,19.32,19.59,19.07,19.42,50200,0.0,1.0
2013-09-25,18.88,19.42,17.92,19.4,223100,18.88,19.42,17.92,19.4,223100,0.0,1.0
2013-09-26,19.01,19.17,18.87,18.9,130800,19.01,19.17,18.87,18.9,130800,0.0,1.0
2013-09-27,19.18,19.18,18.62,19.06,140000,19.18,19.18,18.62,19.06,140000,0.0,1.0
2013-09-30,19.4,19.53,18.92,19.13,84700,19.4,19.53,18.92,19.13,84700,0.0,1.0
2013-10-01,18.57,19.68,18.4,19.37,218800,18.57,19.68,18.4,19.37,218800,0.0,1.0
2013-10-02,18.27,18.61,17.71,18.45,432300,18.27,18.61,17.71,18.45,432300,0.0,1.0
2013-10-03,18.08,18.58,17.97,18.31,134200,18.08,18.58,17.97,18.31,134200,0.0,1.0
2013-10-04,18.44,18.61,17.5,18.3,122400,18.44,18.61,17.5,18.3,122400,0.0,1.0
2013-10-07,18.36,19.06,18.25,19.0,264000,18.36,19.06,18.25,19.0,264000,0.0,1.0
2013-10-08,18.39,18.87,18.33,18.5,126100,18.39,18.87,18.33,18.5,126100,0.0,1.0
2013-10-09,18.08,18.53,17.62,18.4,144200,18.08,18.53,17.62,18.4,144200,0.0,1.0
2013-10-10,18.42,18.84,18.19,18.21,127500,18.42,18.84,18.19,18.21,127500,0.0,1.0
2013-10-11,18.66,19.05,18.36,18.36,130300,18.66,19.05,18.36,18.36,130300,0.0,1.0
2013-10-14,18.71,18.9,18.39,18.54,29400,18.71,18.9,18.39,18.54,29400,0.0,1.0
2013-10-15,18.85,19.26,18.42,18.7,193400,18.85,19.26,18.42,18.7,193400,0.0,1.0
2013-10-16,18.93,19.43,18.88,18.95,141900,18.93,19.43,18.88,18.95,141900,0.0,1.0
2013-10-17,18.75,19.14,18.61,18.99,175000,18.75,19.14,18.61,18.99,175000,0.0,1.0
2013-10-18,17.9,18.94,17.8,18.94,533100,17.9,18.94,17.8,18.94,533100,0.0,1.0
2013-10-21,17.45,17.97,16.8,17.9,901400,17.45,17.97,16.8,17.9,901400,0.0,1.0
2013-10-22,18.15,18.36,17.39,17.49,363400,18.15,18.36,17.39,17.49,363400,0.0,1.0
2013-10-23,18.28,18.59,17.97,18.13,203300,18.28,18.59,17.97,18.13,203300,0.0,1.0
2013-10-24,18.05,18.23,17.63,18.19,312700,18.05,18.23,17.63,18.19,312700,0.0,1.0
2013-10-25,18.56,18.65,17.99,18.09,56100,18.56,18.65,17.99,18.09,56100,0.0,1.0
2013-10-28,19.0,19.3,18.49,18.5,94700,19.0,19.3,18.49,18.5,94700,0.0,1.0
2013-10-29,18.87,19.39,18.84,19.12,93400,18.87,19.39,18.84,19.12,93400,0.0,1.0
2013-10-30,18.52,19.52,18.29,18.87,102200,18.52,19.52,18.29,18.87,102200,0.0,1.0
2013-10-31,18.47,18.87,18.24,18.5,42700,18.47,18.87,18.24,18.5,42700,0.0,1.0
2013-11-01,18.75,18.77,18.48,18.5,71700,18.75,18.77,18.48,18.5,71700,0.0,1.0
2013-11-04,18.76,18.88,18.6,18.76,61600,18.76,18.88,18.6,18.76,61600,0.0,1.0
2013-11-05,18.07,18.49,17.56,18.34,459500,18.07,18.49,17.56,18.34,459500,0.0,1.0
2013-11-06,16.69,18.21,16.6,18.04,1087600,16.69,18.21,16.6,18.04,1087600,0.0,1.0
2013-11-07,17.22,17.98,16.9,17.25,673700,17.22,17.98,16.9,17.25,673700,0.0,1.0
2013-11-08,18.85,18.98,17.5,17.53,5790200,18.85,18.98,17.5,17.53,5790200,0.0,1.0
2013-11-11,18.43,19.13,18.25,18.37,704000,18.43,19.13,18.25,18.37,704000,0.0,1.0
2013-11-12,18.5,18.8,18.05,18.35,524600,18.5,18.8,18.05,18.35,524600,0.0,1.0
2013-11-13,18.55,18.68,18.26,18.34,266200,18.55,18.68,18.26,18.34,266200,0.0,1.0
2013-11-14,20.09,20.45,18.27,18.54,599000,20.09,20.45,18.27,18.54,599000,0.0,1.0
2013-11-15,20.15,21.01,19.95,20.5,387400,20.15,21.01,19.95,20.5,387400,0.0,1.0
2013-11-18,19.99,20.23,19.72,20.2,271800,19.99,20.23,19.72,20.2,271800,0.0,1.0
2013-11-19,20.0,20.36,19.56,20.0,205300,20.0,20.36,19.56,20.0,205300,0.0,1.0
2013-11-20,19.88,20.4,19.86,20.01,146200,19.88,20.4,19.86,20.01,146200,0.0,1.0
2013-11-21,21.44,21.53,20.03,20.17,528300,21.44,21.53,20.03,20.17,528300,0.0,1.0
2013-11-22,21.93,21.98,21.45,21.73,264200,21.93,21.98,21.45,21.73,264200,0.0,1.0
2013-11-25,21.37,21.92,21.28,21.92,489000,21.37,21.92,21.28,21.92,489000,0.0,1.0
2013-11-26,21.52,22.35,21.25,21.85,227900,21.52,22.35,21.25,21.85,227900,0.0,1.0
2013-11-27,21.46,21.87,21.43,21.66,160400,21.46,21.87,21.43,21.66,160400,0.0,1.0
2013-11-29,21.62,21.72,21.04,21.55,75100,21.62,21.72,21.04,21.55,75100,0.0,1.0
2013-12-02,21.81,21.93,21.1,21.66,292200,21.81,21.93,21.1,21.66,292200,0.0,1.0
2013-12-03,21.89,21.97,21.78,21.78,361500,21.89,21.97,21.78,21.78,361500,0.0,1.0
2013-12-04,21.71,21.95,21.58,21.84,73600,21.71,21.95,21.58,21.84,73600,0.0,1.0
2013-12-05,21.36,21.68,20.96,21.68,313300,21.36,21.68,20.96,21.68,313300,0.0,1.0
2013-12-06,21.0,21.12,19.97,20.79,694000,21.0,21.12,19.97,20.79,694000,0.0,1.0
2013-12-09,21.48,21.58,20.8,21.09,281400,21.48,21.58,20.8,21.09,281400,0.0,1.0
2013-12-10,21.55,22.0,21.42,21.71,420000,21.55,22.0,21.42,21.71,420000,0.0,1.0
2013-12-11,21.07,21.7,20.65,21.57,338800,21.07,21.7,20.65,21.57,338800,0.0,1.0
2013-12-12,21.07,22.2,20.72,21.3,3519500,21.07,22.2,20.72,21.3,3519500,0.0,1.0
2013-12-13,21.71,21.74,21.04,21.1,244600,21.71,21.74,21.04,21.1,244600,0.0,1.0
2013-12-16,21.81,22.02,21.11,21.67,339600,21.81,22.02,21.11,21.67,339600,0.0,1.0
2013-12-17,21.81,21.89,21.67,21.77,107100,21.81,21.89,21.67,21.77,107100,0.0,1.0
2013-12-18,21.93,22.16,21.77,21.88,420400,21.93,22.16,21.77,21.88,420400,0.0,1.0
2013-12-19,21.92,22.3,21.77,21.98,268100,21.92,22.3,21.77,21.98,268100,0.0,1.0
2013-12-20,22.4,22.64,22.0,22.02,569900,22.4,22.64,22.0,22.02,569900,0.0,1.0
2013-12-23,22.57,22.74,22.38,22.64,347800,22.57,22.74,22.38,22.64,347800,0.0,1.0
2013-12-24,22.89,23.13,22.7,22.75,110200,22.89,23.13,22.7,22.75,110200,0.0,1.0
2013-12-26,22.7,23.04,22.68,22.88,116300,22.7,23.04,22.68,22.88,116300,0.0,1.0
2013-12-27,23.03,23.47,22.65,22.86,153700,23.03,23.47,22.65,22.86,153700,0.0,1.0
2013-12-30,22.96,23.25,22.9,23.13,220300,22.96,23.25,22.9,23.13,220300,0.0,1.0
2013-12-31,23.27,23.35,22.82,23.06,101700,23.27,23.35,22.82,23.06,101700,0.0,1.0
2014-01-02,23.6,23.74,22.63,23.02,309100,23.6,23.74,22.63,23.02,309100,0.0,1.0
2014-01-03,23.63,23.71,23.32,23.6,246500,23.63,23.71,23.32,23.6,246500,0.0,1.0
2014-01-06,23.21,23.69,23.01,23.56,231500,23.21,23.69,23.01,23.56,231500,0.0,1.0
2014-01-07,23.76,24.0,23.34,23.36,349200,23.76,24.0,23.34,23.36,349200,0.0,1.0
2014-01-08,23.63,24.25,23.57,23.81,677000,23.63,24.25,23.57,23.81,677000,0.0,1.0
2014-01-09,23.0,23.87,22.56,23.64,563400,23.0,23.87,22.56,23.64,563400,0.0,1.0
2014-01-10,22.98,23.51,22.57,23.21,251900,22.98,23.51,22.57,23.21,251900,0.0,1.0
2014-01-13,22.22,23.18,22.15,23.18,445400,22.22,23.18,22.15,23.18,445400,0.0,1.0
2014-01-14,22.51,22.6,21.99,22.23,138200,22.51,22.6,21.99,22.23,138200,0.0,1.0
2014-01-15,23.99,24.18,22.5,22.65,603800,23.99,24.18,22.5,22.65,603800,0.0,1.0
2014-01-16,23.88,24.36,23.55,24.0,553200,23.88,24.36,23.55,24.0,553200,0.0,1.0
2014-01-17,23.98,24.25,23.4,23.91,367600,23.98,24.25,23.4,23.91,367600,0.0,1.0
2014-01-21,24.3,24.5,23.89,24.13,569400,24.3,24.5,23.89,24.13,569400,0.0,1.0
2014-01-22,24.26,24.42,24.01,24.42,462700,24.26,24.42,24.01,24.42,462700,0.0,1.0
2014-01-23,24.59,24.73,24.2,24.5,550700,24.59,24.73,24.2,24.5,550700,0.0,1.0
2014-01-24,24.23,24.42,23.16,24.39,689700,24.23,24.42,23.16,24.39,689700,0.0,1.0
2014-01-27,25.3,25.79,24.59,25.47,1620800,25.3,25.79,24.59,25.47,1620800,0.0,1.0
2014-01-28,25.96,26.5,24.29,25.28,1060700,25.96,26.5,24.29,25.28,1060700,0.0,1.0
2014-01-29,25.6,26.1,24.75,25.71,646900,25.6,26.1,24.75,25.71,646900,0.0,1.0
2014-01-30,25.85,26.29,25.45,25.9,745000,25.85,26.29,25.45,25.9,745000,0.0,1.0
2014-01-31,25.91,26.42,25.52,25.66,443000,25.91,26.42,25.52,25.66,443000,0.0,1.0
2014-02-03,25.44,26.79,25.38,26.07,1047800,25.44,26.79,25.38,26.07,1047800,0.0,1.0
2014-02-04,24.81,25.82,24.79,25.49,642400,24.81,25.82,24.79,25.49,642400,0.0,1.0
2014-02-05,24.91,25.31,24.52,24.77,483800,24.91,25.31,24.52,24.77,483800,0.0,1.0
2014-02-06,24.4,25.01,24.3,24.4,4500100,24.4,25.01,24.3,24.4,4500100,0.0,1.0
2014-02-07,24.62,24.85,24.33,24.66,2181800,24.62,24.85,24.33,24.66,2181800,0.0,1.0
2014-02-10,24.79,24.81,24.49,24.74,634500,24.79,24.81,24.49,24.74,634500,0.0,1.0
2014-02-11,25.25,25.6,25.18,25.5,1963400,25.25,25.6,25.18,25.5,1963400,0.0,1.0
2014-02-12,26.14,26.23,25.2,25.45,1994200,26.14,26.23,25.2,25.45,1994200,0.0,1.0
2014-02-13,26.3,26.79,26.02,26.13,855700,26.3,26.79,26.02,26.13,855700,0.0,1.0
2014-02-14,26.52,26.71,26.06,26.47,676000,26.52,26.71,26.06,26.47,676000,0.0,1.0
2014-02-18,27.18,27.21,26.56,26.81,872900,27.18,27.21,26.56,26.81,872900,0.0,1.0
2014-02-19,27.59,28.08,27.18,27.23,949900,27.59,28.08,27.18,27.23,949900,0.0,1.0
2014-02-20,27.99,28.04,27.08,27.59,732400,27.99,28.04,27.08,27.59,732400,0.0,1.0
2014-02-21,28.37,29.08,27.8,28.21,1192000,28.37,29.08,27.8,28.21,1192000,0.0,1.0
2014-02-24,28.21,28.57,27.91,28.48,732100,28.21,28.57,27.91,28.48,732100,0.0,1.0
2014-02-25,28.13,28.35,27.96,28.28,361900,28.13,28.35,27.96,28.28,361900,0.0,1.0
2014-02-26,27.72,29.03,27.47,28.71,1674100,27.72,29.03,27.47,28.71,1674100,0.0,1.0
2014-02-27,27.88,28.57,27.56,27.6,1849000,27.88,28.57,27.56,27.6,1849000,0.0,1.0
2014-02-28,27.79,28.06,27.42,27.9,1092000,27.79,28.06,27.42,27.9,1092000,0.0,1.0
2014-03-03,27.73,28.07,27.65,27.79,486900,27.73,28.07,27.65,27.79,486900,0.0,1.0
2014-03-04,27.89,28.13,27.76,28.04,657200,27.89,28.13,27.76,28.04,657200,0.0,1.0
2014-03-05,27.75,28.66,27.67,27.88,950200,27.75,28.66,27.67,27.88,950200,0.0,1.0
2014-03-06,28.77,28.9,28.06,28.42,6660100,28.77,28.9,28.06,28.42,6660100,0.0,1.0
2014-03-07,28.1,28.9,27.92,28.9,1641900,28.1,28.9,27.92,28.9,1641900,0.0,1.0
2014-03-10,27.84,28.22,27.62,28.14,1245100,27.84,28.22,27.62,28.14,1245100,0.0,1.0
2014-03-11,27.78,28.1,27.71,27.92,530500,27.78,28.1,27.71,27.92,530500,0.0,1.0
2014-03-12,27.63,27.74,26.8,27.61,1609500,27.63,27.74,26.8,27.61,1609500,0.0,1.0
2014-03-13,26.91,27.94,26.88,27.82,1059800,26.91,27.94,26.88,27.82,1059800,0.0,1.0
2014-03-14,27.17,27.26,26.38,26.7,1338400,27.17,27.26,26.38,26.7,1338400,0.0,1.0
2014-03-17,27.81,28.0,27.3,27.43,888400,27.81,28.0,27.3,27.43,888400,0.0,1.0
2014-03-18,28.12,28.18,27.95,27.95,742500,28.12,28.18,27.95,27.95,742500,0.0,1.0
2014-03-19,27.45,28.12,27.19,28.06,1441400,27.45,28.12,27.19,28.06,1441400,0.0,1.0
2014-03-20,27.67,28.19,27.0,27.23,1288700,27.67,28.19,27.0,27.23,1288700,0.0,1.0
2014-03-21,27.52,28.18,27.33,27.94,1413300,27.52,28.18,27.33,27.94,1413300,0.0,1.0
2014-03-24,27.23,27.72,27.2,27.61,611000,27.23,27.72,27.2,27.61,611000,0.0,1.0
2014-03-25,28.05,28.21,27.34,27.53,1618900,28.05,28.21,27.34,27.53,1618900,0.0,1.0
2014-03-26,28.22,28.49,27.91,28.06,705200,28.22,28.49,27.91,28.06,705200,0.0,1.0
2014-03-27,28.46,28.54,27.9,28.26,1108000,28.46,28.54,27.9,28.26,1108000,0.0,1.0
2014-03-28,28.74,29.08,28.59,28.93,711900,28.74,29.08,28.59,28.93,711900,0.0,1.0
2014-03-31,29.35,29.42,28.81,28.84,1475200,29.35,29.42,28.81,28.84,1475200,0.0,1.0
2014-04-01,30.0,30.04,29.14,29.4,1507600,30.0,30.04,29.14,29.4,1507600,0.0,1.0
2014-04-02,29.86,30.33,29.7,30.12,593900,29.86,30.33,29.7,30.12,593900,0.0,1.0
2014-04-03,29.85,30.06,29.69,30.06,389100,29.85,30.06,29.69,30.06,389100,0.0,1.0
2014-04-04,29.75,30.0,29.58,29.85,1203100,29.75,30.0,29.58,29.85,1203100,0.0,1.0
2014-04-07,28.42,29.84,28.23,29.59,1297900,28.42,29.84,28.23,29.59,1297900,0.0,1.0
2014-04-08,28.71,29.48,28.51,29.26,1451400,28.71,29.48,28.51,29.26,1451400,0.0,1.0
2014-04-09,29.79,30.0,28.92,29.35,1877800,29.79,30.0,28.92,29.35,1877800,0.0,1.0
2014-04-10,28.63,30.17,28.28,29.96,2121300,28.63,30.17,28.28,29.96,2121300,0.0,1.0
2014-04-11,27.48,28.68,27.04,28.28,2279600,27.48,28.68,27.04,28.28,2279600,0.0,1.0
2014-04-14,27.98,28.15,27.75,27.75,1159200,27.98,28.15,27.75,27.75,1159200,0.0,1.0
2014-04-15,27.87,27.97,26.64,27.97,934300,27.87,27.97,26.64,27.97,934300,0.0,1.0
2014-04-16,29.21,29.27,27.82,28.0,1027900,29.21,29.27,27.82,28.0,1027900,0.0,1.0
2014-04-17,29.82,29.98,29.4,29.6,988400,29.82,29.98,29.4,29.6,988400,0.0,1.0
2014-04-21,29.76,29.81,29.13,29.78,375800,29.76,29.81,29.13,29.78,375800,0.0,1.0
2014-04-22,30.06,30.2,29.68,29.86,647600,30.06,30.2,29.68,29.86,647600,0.0,1.0
2014-04-23,30.4,30.79,29.93,30.1,973000,30.4,30.79,29.93,30.1,973000,0.0,1.0
2014-04-24,30.83,30.92,30.11,30.77,718200,30.83,30.92,30.11,30.77,718200,0.0,1.0
2014-04-25,29.92,30.8,29.78,30.71,825900,29.92,30.8,29.78,30.71,825900,0.0,1.0
2014-04-28,29.77,30.07,29.29,30.01,661400,29.77,30.07,29.29,30.01,661400,0.0,1.0
2014-04-29,30.02,30.2,29.51,29.51,500300,30.02,30.2,29.51,29.51,500300,0.0,1.0
2014-04-30,30.52,30.69,29.86,29.98,520600,30.52,30.69,29.86,29.98,520600,0.0,1.0
2014-05-01,30.75,31.11,30.4,30.41,1088100,30.75,31.11,30.4,30.41,1088100,0.0,1.0
2014-05-02,30.9,31.07,30.56,30.73,811100,30.9,31.07,30.56,30.73,811100,0.0,1.0
2014-05-05,30.9,31.02,30.51,30.67,218900,30.9,31.02,30.51,30.67,218900,0.0,1.0
2014-05-06,30.69,30.74,30.2,30.74,666200,30.69,30.74,30.2,30.74,666200,0.0,1.0
2014-05-07,30.57,30.9,30.27,30.7,308900,30.57,30.9,30.27,30.7,308900,0.0,1.0
2014-05-08,30.25,31.07,30.09,30.36,469600,30.25,31.07,30.09,30.36,469600,0.0,1.0
2014-05-09,29.59,30.33,29.27,30.0,929500,29.59,30.33,29.27,30.0,929500,0.0,1.0
2014-05-12,29.96,30.08,29.52,29.79,1340300,29.96,30.08,29.52,29.79,1340300,0.0,1.0
2014-05-13,29.41,29.95,29.39,29.79,916400,29.41,29.95,29.39,29.79,916400,0.0,1.0
2014-05-14,28.96,29.64,28.86,29.56,953100,28.96,29.64,28.86,29.56,953100,0.0,1.0
2014-05-15,28.57,28.89,27.71,28.89,1858600,28.57,28.89,27.71,28.89,1858600,0.0,1.0
2014-05-16,29.91,30.29,27.7,28.18,1450400,29.91,30.29,27.7,28.18,1450400,0.0,1.0
2014-05-19,29.95,30.3,29.7,30.19,654400,29.95,30.3,29.7,30.19,654400,0.0,1.0
2014-05-20,29.35,29.78,29.26,29.78,572000,29.35,29.78,29.26,29.78,572000,0.0,1.0
2014-05-21,28.99,29.62,28.97,29.45,546300,28.99,29.62,28.97,29.45,546300,0.0,1.0
2014-05-22,29.04,29.45,28.5,28.69,484500,29.04,29.45,28.5,28.69,484500,0.0,1.0
2014-05-23,29.15,29.29,28.93,29.0,267400,29.15,29.29,28.93,29.0,267400,0.0,1.0
2014-05-27,29.56,29.88,29.23,29.33,478700,29.56,29.88,29.23,29.33,478700,0.0,1.0
2014-05-28,29.36,29.75,29.16,29.64,579200,29.36,29.75,29.16,29.64,579200,0.0,1.0
2014-05-29,29.19,29.78,29.18,29.66,416300,29.19,29.78,29.18,29.66,416300,0.0,1.0
2014-05-30,29.14,29.3,28.91,29.3,362500,29.14,29.3,28.91,29.3,362500,0.0,1.0
2014-06-02,29.26,29.33,28.78,29.23,874100,29.26,29.33,28.78,29.23,874100,0.0,1.0
2014-06-03,29.43,29.58,28.98,29.04,644700,29.43,29.58,28.98,29.04,644700,0.0,1.0
2014-06-04,29.5,29.59,29.1,29.46,263800,29.5,29.59,29.1,29.46,263800,0.0,1.0
2014-06-05,29.97,30.0,29.37,29.5,698100,29.97,30.0,29.37,29.5,698100,0.0,1.0
2014-06-06,30.8,30.81,30.08,30.15,694100,30.8,30.81,30.08,30.15,694100,0.0,1.0
2014-06-09,30.63,31.01,30.44,31.0,263800,30.63,31.01,30.44,31.0,263800,0.0,1.0
2014-06-10,30.45,30.76,30.29,30.51,620000,30.45,30.76,30.29,30.51,620000,0.0,1.0
2014-06-11,30.41,30.67,30.22,30.41,417100,30.41,30.67,30.22,30.41,417100,0.0,1.0
2014-06-12,30.6,31.06,30.55,30.9,817300,30.6,31.06,30.55,30.9,817300,0.0,1.0
2014-06-13,31.03,31.15,30.57,30.57,455400,31.03,31.15,30.57,30.57,455400,0.0,1.0
2014-06-16,31.02,31.21,30.74,31.01,658600,31.02,31.21,30.74,31.01,658600,0.0,1.0
2014-06-17,31.3,31.33,30.85,30.85,520000,31.3,31.33,30.85,30.85,520000,0.0,1.0
2014-06-18,31.99,32.01,31.19,31.19,555900,31.99,32.01,31.19,31.19,555900,0.0,1.0
2014-06-19,31.93,32.12,31.6,32.1,429700,31.93,32.12,31.6,32.1,429700,0.0,1.0
2014-06-20,32.14,32.2,31.91,31.95,486100,32.14,32.2,31.91,31.95,486100,0.0,1.0
2014-06-23,32.37,32.41,31.78,32.1,357900,32.37,32.41,31.78,32.1,357900,0.0,1.0
2014-06-24,31.68,32.31,31.56,32.14,702500,31.68,32.31,31.56,32.14,702500,0.0,1.0
2014-06-25,31.86,32.01,31.69,31.7,151300,31.86,32.01,31.69,31.7,151300,0.0,1.0
2014-06-26,32.39,32.42,31.99,32.1,507000,32.39,32.42,31.99,32.1,507000,0.0,1.0
2014-06-27,32.07,32.56,31.85,32.38,1504700,32.07,32.56,31.85,32.38,1504700,0.0,1.0
2014-06-30,32.06,32.15,31.69,32.15,1638600,32.06,32.15,31.69,32.15,1638600,0.0,1.0
2014-07-01,31.46,32.61,31.4,32.25,914400,31.46,32.61,31.4,32.25,914400,0.0,1.0
2014-07-02,31.43,31.74,31.19,31.55,663000,31.43,31.74,31.19,31.55,663000,0.0,1.0
2014-07-03,31.29,31.69,30.94,31.44,363400,31.29,31.69,30.94,31.44,363400,0.0,1.0
2014-07-07,31.25,31.58,31.03,31.04,460800,31.25,31.58,31.03,31.04,460800,0.0,1.0
2014-07-08,30.81,31.29,30.58,31.12,371800,30.81,31.29,30.58,31.12,371800,0.0,1.0
2014-07-09,31.65,31.76,31.28,31.28,599700,31.65,31.76,31.28,31.28,599700,0.0,1.0
2014-07-10,31.34,31.7,30.84,30.98,359400,31.34,31.7,30.84,30.98,359400,0.0,1.0
2014-07-11,31.32,31.68,31.05,31.25,311200,31.32,31.68,31.05,31.25,311200,0.0,1.0
2014-07-14,31.27,31.61,30.8,31.43,606400,31.27,31.61,30.8,31.43,606400,0.0,1.0
2014-07-15,30.95,31.38,30.5,31.21,377000,30.95,31.38,30.5,31.21,377000,0.0,1.0
2014-07-16,31.01,31.26,30.54,31.26,282300,31.01,31.26,30.54,31.26,282300,0.0,1.0
2014-07-17,31.87,32.07,30.92,31.3,1764100,31.87,32.07,30.92,31.3,1764100,0.0,1.0
2014-07-18,32.2,32.2,31.48,31.82,655500,32.2,32.2,31.48,31.82,655500,0.0,1.0
2014-07-21,32.25,32.4,32.03,32.17,472100,32.25,32.4,32.03,32.17,472100,0.0,1.0
2014-07-22,32.07,32.51,32.01,32.3,208900,32.07,32.51,32.01,32.3,208900,0.0,1.0
2014-07-23,32.06,32.15,31.66,31.99,189500,32.06,32.15,31.66,31.99,189500,0.0,1.0
2014-07-24,31.73,32.23,31.64,32.0,334700,31.73,32.23,31.64,32.0,334700,0.0,1.0
2014-07-25,30.6,31.0,30.0,30.37,1300100,30.6,31.0,30.0,30.37,1300100,0.0,1.0
2014-07-28,30.09,30.77,29.99,30.6,658600,30.09,30.77,29.99,30.6,658600,0.0,1.0
2014-07-29,29.44,30.38,29.43,30.08,573900,29.44,30.38,29.43,30.08,573900,0.0,1.0
2014-07-30,29.08,29.8,29.01,29.54,633200,29.08,29.8,29.01,29.54,633200,0.0,1.0
2014-07-31,28.98,29.24,28.22,28.79,817200,28.98,29.24,28.22,28.79,817200,0.0,1.0
2014-08-01,28.96,29.16,28.47,28.88,791600,28.96,29.16,28.47,28.88,791600,0.0,1.0
2014-08-04,28.98,29.14,28.74,28.99,519700,28.98,29.14,28.74,28.99,519700,0.0,1.0
2014-08-05,29.1,29.11,28.76,28.94,582800,29.1,29.11,28.76,28.94,582800,0.0,1.0
2014-08-06,29.19,29.27,28.81,28.93,399500,29.19,29.27,28.81,28.93,399500,0.0,1.0
2014-08-07,28.6,29.47,28.53,29.28,469600,28.6,29.47,28.53,29.28,469600,0.0,1.0
2014-08-08,28.76,29.05,28.5,28.56,255700,28.76,29.05,28.5,28.56,255700,0.0,1.0
2014-08-11,29.69,30.08,28.92,28.98,616400,29.69,30.08,28.92,28.98,616400,0.0,1.0
2014-08-12,29.89,29.96,29.23,29.54,315100,29.89,29.96,29.23,29.54,315100,0.0,1.0
2014-08-13,30.18,30.31,29.91,29.97,316300,30.18,30.31,29.91,29.97,316300,0.0,1.0
2014-08-14,30.15,30.33,30.0,30.2,182700,30.15,30.33,30.0,30.2,182700,0.0,1.0
2014-08-15,30.24,30.41,30.13,30.17,243400,30.24,30.41,30.13,30.17,243400,0.0,1.0
2014-08-18,29.23,30.09,29.2,29.92,983900,29.23,30.09,29.2,29.92,983900,0.0,1.0
2014-08-19,29.05,29.52,28.74,29.27,600100,29.05,29.52,28.74,29.27,600100,0.0,1.0
2014-08-20,28.88,29.16,28.74,28.84,394300,28.88,29.16,28.74,28.84,394300,0.0,1.0
2014-08-21,28.31,28.96,28.03,28.89,907200,28.31,28.96,28.03,28.89,907200,0.0,1.0
2014-08-22,28.5,28.67,28.26,28.27,395600,28.5,28.67,28.26,28.27,395600,0.0,1.0
2014-08-25,28.5,28.86,28.45,28.6,298500,28.5,28.86,28.45,28.6,298500,0.0,1.0
2014-08-26,28.35,28.76,28.24,28.24,502800,28.35,28.76,28.24,28.24,502800,0.0,1.0
2014-08-27,27.7,28.61,27.67,28.46,646200,27.7,28.61,27.67,28.46,646200,0.0,1.0
2014-08-28,29.41,29.92,27.0,27.0,2647600,29.41,29.92,27.0,27.0,2647600,0.0,1.0
2014-08-29,28.48,29.31,28.37,29.31,493600,28.48,29.31,28.37,29.31,493600,0.0,1.0
2014-09-02,27.71,28.57,27.64,28.5,990500,27.71,28.57,27.64,28.5,990500,0.0,1.0
2014-09-03,27.65,27.9,27.35,27.77,730800,27.65,27.9,27.35,27.77,730800,0.0,1.0
2014-09-04,27.56,27.86,27.38,27.72,538500,27.56,27.86,27.38,27.72,538500,0.0,1.0
2014-09-05,27.87,27.95,27.38,27.47,682800,27.87,27.95,27.38,27.47,682800,0.0,1.0
2014-09-08,27.75,27.87,27.55,27.87,591000,27.75,27.87,27.55,27.87,591000,0.0,1.0
2014-09-09,26.84,27.57,26.43,27.36,848500,26.84,27.57,26.43,27.36,848500,0.0,1.0
2014-09-10,26.83,27.02,26.6,26.87,584300,26.83,27.02,26.6,26.87,584300,0.0,1.0
2014-09-11,26.6,26.84,26.55,26.69,315600,26.6,26.84,26.55,26.69,315600,0.0,1.0
2014-09-12,26.72,26.92,26.52,26.57,351700,26.72,26.92,26.52,26.57,351700,0.0,1.0
2014-09-15,26.25,26.8,26.11,26.62,396500,26.25,26.8,26.11,26.62,396500,0.0,1.0
2014-09-16,26.47,26.65,26.04,26.12,454700,26.47,26.65,26.04,26.12,454700,0.0,1.0
2014-09-17,26.44,26.78,26.22,26.4,397800,26.44,26.78,26.22,26.4,397800,0.0,1.0
2014-09-18,26.66,26.95,26.46,26.59,680100,26.66,26.95,26.46,26.59,680100,0.0,1.0
2014-09-19,25.85,26.75,25.85,26.7,646300,25.85,26.75,25.85,26.7,646300,0.0,1.0
2014-09-22,25.38,25.75,25.08,25.75,586585,25.38,25.75,25.08,25.75,586585,0.0,1.0
2014-09-23,25.94,26.085,25.19,25.19,836300,25.94,26.085,25.19,25.19,836300,0.0,1.0
2014-09-24,25.5,26.02,25.1,25.92,949893,25.5,26.02,25.1,25.92,949893,0.0,1.0
2014-09-25,24.73,25.49,24.56,25.48,661088,24.73,25.49,24.56,25.48,661088,0.0,1.0
2014-09-26,24.34,24.89,24.34,24.59,931568,24.34,24.89,24.34,24.59,931568,0.0,1.0
2014-09-29,24.36,24.62,23.855,24.16,1045102,24.36,24.62,23.855,24.16,1045102,0.0,1.0
2014-09-30,24.61,24.81,24.22,24.45,740937,24.61,24.81,24.22,24.45,740937,0.0,1.0
2014-10-01,23.93,25.32,23.62,25.06,1606260,23.93,25.32,23.62,25.06,1606260,0.0,1.0
2014-10-02,23.32,23.95,22.29,23.93,1570415,23.32,23.95,22.29,23.93,1570415,0.0,1.0
2014-10-03,22.14,25.74,21.64,25.05,4087677,22.14,25.74,21.64,25.05,4087677,0.0,1.0
2014-10-06,20.66,23.18,19.82,22.69,4508546,20.66,23.18,19.82,22.69,4508546,0.0,1.0
2014-10-07,19.99,20.51,19.83,20.47,1942659,19.99,20.51,19.83,20.47,1942659,0.0,1.0
2014-10-08,20.0,20.26,19.54,20.05,1272432,20.0,20.26,19.54,20.05,1272432,0.0,1.0
2014-10-09,19.43,20.4,19.23,20.0,1637285,19.43,20.4,19.23,20.0,1637285,0.0,1.0
2014-10-10,18.95,19.565,18.825,19.26,1233198,18.95,19.565,18.825,19.26,1233198,0.0,1.0
2014-10-13,17.16,19.3,17.01,19.09,2793720,17.16,19.3,17.01,19.09,2793720,0.0,1.0
2014-10-14,17.26,17.87,16.67,17.23,2750733,17.26,17.87,16.67,17.23,2750733,0.0,1.0
2014-10-15,17.37,17.47,16.64,16.93,1029963,17.37,17.47,16.64,16.93,1029963,0.0,1.0
2014-10-16,19.55,20.16,17.21,17.41,2713866,19.55,20.16,17.21,17.41,2713866,0.0,1.0
2014-10-17,20.5,21.57,19.75,20.0,3215210,20.5,21.57,19.75,20.0,3215210,0.0,1.0
2014-10-20,20.22,20.63,19.97,20.5,1011902,20.22,20.63,19.97,20.5,1011902,0.0,1.0
2014-10-21,20.95,21.15,20.22,20.47,1859464,20.95,21.15,20.22,20.47,1859464,0.0,1.0
2014-10-22,20.56,21.18,20.31,20.93,1187589,20.56,21.18,20.31,20.93,1187589,0.0,1.0
2014-10-23,21.13,21.79,20.62,20.68,1404031,21.13,21.79,20.62,20.68,1404031,0.0,1.0
2014-10-24,20.58,21.27,20.5,21.08,829176,20.58,21.27,20.5,21.08,829176,0.0,1.0
2014-10-27,20.49,21.62,20.07,20.45,1802688,20.49,21.62,20.07,20.45,1802688,0.0,1.0
2014-10-28,20.21,20.65,20.0,20.56,2002951,20.21,20.65,20.0,20.56,2002951,0.0,1.0
2014-10-29,19.8,20.34,19.72,20.13,1690409,19.8,20.34,19.72,20.13,1690409,0.0,1.0
2014-10-30,20.01,20.28,19.56,19.66,1239902,20.01,20.28,19.56,19.66,1239902,0.0,1.0
2014-10-31,20.25,20.42,19.62,19.91,608332,20.25,20.42,19.62,19.91,608332,0.0,1.0
2014-11-03,20.74,20.83,20.13,20.22,640853,20.74,20.83,20.13,20.22,640853,0.0,1.0
2014-11-04,20.39,20.75,20.07,20.74,1069816,20.39,20.75,20.07,20.74,1069816,0.0,1.0
2014-11-05,20.55,20.85,20.15,20.42,824591,20.55,20.85,20.15,20.42,824591,0.0,1.0
2014-11-06,20.68,20.96,20.38,20.55,927977,20.68,20.96,20.38,20.55,927977,0.0,1.0
2014-11-07,21.35,21.48,20.5,20.74,866468,21.35,21.48,20.5,20.74,866468,0.0,1.0
2014-11-10,21.47,21.66,20.93,21.41,677549,21.47,21.66,20.93,21.41,677549,0.0,1.0
2014-11-11,20.95,21.45,20.83,21.43,359341,20.95,21.45,20.83,21.43,359341,0.0,1.0
2014-11-12,21.57,21.64,20.81,20.91,452609,21.57,21.64,20.81,20.91,452609,0.0,1.0
2014-11-13,20.86,21.62,20.84,21.62,604793,20.86,21.62,20.84,21.62,604793,0.0,1.0
2014-11-14,21.13,21.32,20.7412,20.79,1026252,21.13,21.32,20.7412,20.79,1026252,0.0,1.0
2014-11-17,21.1,22.18,21.04,21.42,842427,21.1,22.18,21.04,21.42,842427,0.0,1.0
2014-11-18,20.97,21.4299,20.81,20.85,1644349,20.97,21.4299,20.81,20.85,1644349,0.0,1.0
2014-11-19,17.93,20.72,16.499,20.72,9459863,17.93,20.72,16.499,20.72,9459863,0.0,1.0
2014-11-20,17.75,17.81,16.92,17.48,3386509,17.75,17.81,16.92,17.48,3386509,0.0,1.0
2014-11-21,17.03,18.03,16.799,17.82,4411879,17.03,18.03,16.799,17.82,4411879,0.0,1.0
2014-11-24,16.65,17.32,16.63,16.99,2457381,16.65,17.32,16.63,16.99,2457381,0.0,1.0
2014-11-25,16.38,17.04,16.35,16.55,1929203,16.38,17.04,16.35,16.55,1929203,0.0,1.0
2014-11-26,16.0,16.395,15.86,16.25,1535622,16.0,16.395,15.86,16.25,1535622,0.0,1.0
2014-11-28,15.75,16.15,15.56,15.69,1041946,15.75,16.15,15.56,15.69,1041946,0.0,1.0
2014-12-01,16.22,16.34,15.65,15.83,1358490,16.22,16.34,15.65,15.83,1358490,0.0,1.0
2014-12-02,15.46,16.39,15.3758,16.11,1096286,15.46,16.39,15.3758,16.11,1096286,0.0,1.0
2014-12-03,16.55,16.66,15.44,15.44,1242622,16.55,16.66,15.44,15.44,1242622,0.0,1.0
2014-12-04,17.53,18.34,16.64,16.71,3031479,17.53,18.34,16.64,16.71,3031479,0.0,1.0
2014-12-05,17.3,17.83,17.17,17.27,1130976,17.3,17.83,17.17,17.27,1130976,0.0,1.0
2014-12-08,16.5,17.34,16.35,17.3,2035057,16.5,17.34,16.35,17.3,2035057,0.0,1.0
2014-12-09,16.63,16.75,16.14,16.38,721278,16.63,16.75,16.14,16.38,721278,0.0,1.0
2014-12-10,15.98,16.6045,15.87,16.42,1203217,15.98,16.6045,15.87,16.42,1203217,0.0,1.0
2014-12-11,15.64,16.22,15.385,15.95,1105352,15.64,16.22,15.385,15.95,1105352,0.0,1.0
2014-12-12,15.76,16.01,15.25,15.59,773752,15.76,16.01,15.25,15.59,773752,0.0,1.0
2014-12-15,15.86,16.06,15.31,15.78,668468,15.86,16.06,15.31,15.78,668468,0.0,1.0
2014-12-16,15.42,16.08,15.42,15.86,475237,15.42,16.08,15.42,15.86,475237,0.0,1.0
2014-12-17,15.85,15.9,15.33,15.41,926919,15.85,15.9,15.33,15.41,926919,0.0,1.0
2014-12-18,16.96,17.335,16.11,16.4,1209118,16.96,17.335,16.11,16.4,1209118,0.0,1.0
2014-12-19,16.82,17.2,16.81,17.08,842360,16.82,17.2,16.81,17.08,842360,0.0,1.0
2014-12-22,16.2,16.97,15.87,16.97,528912,16.2,16.97,15.87,16.97,528912,0.0,1.0
2014-12-23,16.34,16.57,16.14,16.22,312251,16.34,16.57,16.14,16.22,312251,0.0,1.0
2014-12-24,16.33,16.54,16.18,16.41,185122,16.33,16.54,16.18,16.41,185122,0.0,1.0
2014-12-26,16.18,16.44,16.08,16.44,280062,16.18,16.44,16.08,16.44,280062,0.0,1.0
2014-12-29,16.09,16.38,15.85,16.15,824731,16.09,16.38,15.85,16.15,824731,0.0,1.0
2014-12-30,16.11,16.3,15.93,16.0,743417,16.11,16.3,15.93,16.0,743417,0.0,1.0
2014-12-31,16.43,16.5,15.96,16.19,582801,16.43,16.5,15.96,16.19,582801,0.0,1.0
2015-01-02,16.85,16.9,15.81,16.53,551111,16.85,16.9,15.81,16.53,551111,0.0,1.0
2015-01-05,16.36,16.81,16.07,16.76,474357,16.36,16.81,16.07,16.76,474357,0.0,1.0
2015-01-06,16.36,16.52,16.185,16.35,355057,16.36,16.52,16.185,16.35,355057,0.0,1.0
2015-01-07,16.22,16.54,15.96,16.52,402555,16.22,16.54,15.96,16.52,402555,0.0,1.0
2015-01-08,16.39,16.5,16.06,16.29,392584,16.39,16.5,16.06,16.29,392584,0.0,1.0
2015-01-09,16.79,16.84,16.34,16.52,453506,16.79,16.84,16.34,16.52,453506,0.0,1.0
2015-01-12,17.12,17.17,16.2,16.81,595836,17.12,17.17,16.2,16.81,595836,0.0,1.0
2015-01-13,17.3,17.71,17.11,17.16,1278600,17.3,17.71,17.11,17.16,1278600,0.0,1.0
2015-01-14,18.0,18.5,16.88,17.18,1527695,18.0,18.5,16.88,17.18,1527695,0.0,1.0
2015-01-15,17.6,18.115,17.51,18.0,685344,17.6,18.115,17.51,18.0,685344,0.0,1.0
2015-01-16,17.81,17.91,17.17,17.68,868983,17.81,17.91,17.17,17.68,868983,0.0,1.0
2015-01-20,17.71,17.98,17.1172,17.57,653580,17.71,17.98,17.1172,17.57,653580,0.0,1.0
2015-01-21,18.24,18.49,17.52,17.71,582749,18.24,18.49,17.52,17.71,582749,0.0,1.0
2015-01-22,18.21,18.5,18.09,18.32,541530,18.21,18.5,18.09,18.32,541530,0.0,1.0
2015-01-23,17.77,18.24,17.6049,18.24,534415,17.77,18.24,17.6049,18.24,534415,0.0,1.0
2015-01-26,17.64,18.01,17.4301,17.64,356519,17.64,18.01,17.4301,17.64,356519,0.0,1.0
2015-01-27,17.75,18.09,17.364,17.49,432742,17.75,18.09,17.364,17.49,432742,0.0,1.0
2015-01-28,18.46,18.92,17.54,17.9,1022410,18.46,18.92,17.54,17.9,1022410,0.0,1.0
2015-01-29,18.72,18.88,18.11,18.29,1310678,18.72,18.88,18.11,18.29,1310678,0.0,1.0
2015-01-30,18.41,18.7,18.16,18.67,426076,18.41,18.7,18.16,18.67,426076,0.0,1.0
2015-02-02,18.29,18.5199,18.16,18.5,476209,18.29,18.5199,18.16,18.5,476209,0.0,1.0
2015-02-03,19.06,19.4,18.5,18.66,1241077,19.06,19.4,18.5,18.66,1241077,0.0,1.0
2015-02-04,19.56,19.66,18.63,19.08,808075,19.56,19.66,18.63,19.08,808075,0.0,1.0
2015-02-05,19.62,20.11,19.385,19.7,745344,19.62,20.11,19.385,19.7,745344,0.0,1.0
2015-02-06,19.24,19.66,19.03,19.53,530754,19.24,19.66,19.03,19.53,530754,0.0,1.0
2015-02-09,18.28,19.39,17.98,19.39,913035,18.28,19.39,17.98,19.39,913035,0.0,1.0
2015-02-10,18.59,18.75,17.95,18.23,631691,18.59,18.75,17.95,18.23,631691,0.0,1.0
2015-02-11,18.51,18.85,18.414,18.57,280147,18.51,18.85,18.414,18.57,280147,0.0,1.0
2015-02-12,18.67,18.97,18.54,18.96,446322,18.67,18.97,18.54,18.96,446322,0.0,1.0
2015-02-13,18.77,19.17,18.699,18.87,571412,18.77,19.17,18.699,18.87,571412,0.0,1.0
2015-02-17,18.73,18.86,18.53,18.82,317876,18.73,18.86,18.53,18.82,317876,0.0,1.0
2015-02-18,18.75,19.12,18.51,18.71,244564,18.75,19.12,18.51,18.71,244564,0.0,1.0
2015-02-19,18.98,19.23,18.55,18.71,408283,18.98,19.23,18.55,18.71,408283,0.0,1.0
2015-02-20,19.06,19.4289,18.804,18.98,370766,19.06,19.4289,18.804,18.98,370766,0.0,1.0
2015-02-23,18.77,19.1499,18.51,19.04,330323,18.77,19.1499,18.51,19.04,330323,0.0,1.0
2015-02-24,18.66,18.9,18.33,18.82,441707,18.66,18.9,18.33,18.82,441707,0.0,1.0
2015-02-25,18.42,18.6999,18.12,18.6,421646,18.42,18.6999,18.12,18.6,421646,0.0,1.0
2015-02-26,18.45,18.725,18.39,18.51,198049,18.45,18.725,18.39,18.51,198049,0.0,1.0
2015-02-27,18.91,18.93,18.33,18.34,476015,18.91,18.93,18.33,18.34,476015,0.0,1.0
2015-03-02,19.75,19.9,18.73,18.95,392339,19.75,19.9,18.73,18.95,392339,0.0,1.0
2015-03-03,19.55,19.83,19.35,19.61,320903,19.55,19.83,19.35,19.61,320903,0.0,1.0
2015-03-04,19.93,19.98,19.13,19.44,427886,19.93,19.98,19.13,19.44,427886,0.0,1.0
2015-03-05,20.04,20.55,19.7,19.99,780280,20.04,20.55,19.7,19.99,780280,0.0,1.0
2015-03-06,20.0,20.08,19.75,19.94,455990,20.0,20.08,19.75,19.94,455990,0.0,1.0
2015-03-09,20.24,20.25,19.88,19.95,769717,20.24,20.25,19.88,19.95,769717,0.0,1.0
2015-03-10,19.32,20.21,19.19,20.12,553952,19.32,20.21,19.19,20.12,553952,0.0,1.0
2015-03-11,18.91,19.53,18.64,19.3,725946,18.91,19.53,18.64,19.3,725946,0.0,1.0
2015-03-12,20.22,20.25,18.4,19.1,1231565,20.22,20.25,18.4,19.1,1231565,0.0,1.0
2015-03-13,20.45,20.76,19.7,20.04,700155,20.45,20.76,19.7,20.04,700155,0.0,1.0
2015-03-16,20.07,20.64,19.76,20.44,629843,20.07,20.64,19.76,20.44,629843,0.0,1.0
2015-03-17,20.22,20.53,19.71,19.95,448931,20.22,20.53,19.71,19.95,448931,0.0,1.0
2015-03-18,20.48,20.74,19.87,20.06,735748,20.48,20.74,19.87,20.06,735748,0.0,1.0
2015-03-19,20.51,20.65,20.04,20.51,686920,20.51,20.65,20.04,20.51,686920,0.0,1.0
2015-03-20,20.09,20.81,20.04,20.66,1146348,20.09,20.81,20.04,20.66,1146348,0.0,1.0
2015-03-23,20.2,20.3,19.89,20.18,386594,20.2,20.3,19.89,20.18,386594,0.0,1.0
2015-03-24,20.12,20.28,19.9,20.2,402947,20.12,20.28,19.9,20.2,402947,0.0,1.0
2015-03-25,19.19,20.12,19.17,20.12,651494,19.19,20.12,19.17,20.12,651494,0.0,1.0
2015-03-26,19.2,19.35,18.97,19.1,581496,19.2,19.35,18.97,19.1,581496,0.0,1.0
2015-03-27,19.19,19.37,18.93,19.29,472905,19.19,19.37,18.93,19.29,472905,0.0,1.0
2015-03-30,19.92,20.215,19.26,19.36,512942,19.92,20.215,19.26,19.36,512942,0.0,1.0
2015-03-31,20.32,20.37,19.65,19.91,402472,20.32,20.37,19.65,19.91,402472,0.0,1.0
2015-04-01,19.45,20.31,19.27,20.31,410429,19.45,20.31,19.27,20.31,410429,0.0,1.0
2015-04-02,19.52,19.73,19.38,19.42,167239,19.52,19.73,19.38,19.42,167239,0.0,1.0
2015-04-06,19.42,19.69,19.09,19.47,269176,19.42,19.69,19.09,19.47,269176,0.0,1.0
2015-04-07,18.43,19.5,18.43,19.48,584853,18.43,19.5,18.43,19.48,584853,0.0,1.0
2015-04-08,18.68,19.17,18.09,18.43,495172,18.68,19.17,18.09,18.43,495172,0.0,1.0
2015-04-09,18.23,18.77,17.97,18.51,735410,18.23,18.77,17.97,18.51,735410,0.0,1.0
2015-04-10,18.36,18.7,18.1656,18.31,233003,18.36,18.7,18.1656,18.31,233003,0.0,1.0
2015-04-13,18.61,18.65,18.19,18.36,263909,18.61,18.65,18.19,18.36,263909,0.0,1.0
2015-04-14,18.79,19.04,18.09,18.66,606174,18.79,19.04,18.09,18.66,606174,0.0,1.0
2015-04-15,18.57,18.84,18.4,18.84,1986177,18.57,18.84,18.4,18.84,1986177,0.0,1.0
2015-04-16,18.72,19.095,18.4201,18.55,1077404,18.72,19.095,18.4201,18.55,1077404,0.0,1.0
2015-04-17,18.56,18.77,18.48,18.65,717432,18.56,18.77,18.48,18.65,717432,0.0,1.0
2015-04-20,18.39,18.79,18.38,18.62,341628,18.39,18.79,18.38,18.62,341628,0.0,1.0
2015-04-21,18.07,18.52,17.87,18.48,447482,18.07,18.52,17.87,18.48,447482,0.0,1.0
2015-04-22,18.15,18.46,17.96,18.03,414735,18.15,18.46,17.96,18.03,414735,0.0,1.0
2015-04-23,18.2,18.5,18.03,18.18,446286,18.2,18.5,18.03,18.18,446286,0.0,1.0
2015-04-24,19.15,19.17,17.98,18.23,423726,19.15,19.17,17.98,18.23,423726,0.0,1.0
2015-04-27,18.51,19.25,18.295,19.15,485638,18.51,19.25,18.295,19.15,485638,0.0,1.0
2015-04-28,18.49,18.76,17.99,18.46,1409907,18.49,18.76,17.99,18.46,1409907,0.0,1.0
2015-04-29,18.3,18.78,18.07,18.41,970590,18.3,18.78,18.07,18.41,970590,0.0,1.0
2015-04-30,18.37,18.52,18.13,18.35,477087,18.37,18.52,18.13,18.35,477087,0.0,1.0
2015-05-01,18.31,18.52,18.24,18.41,757673,18.31,18.52,18.24,18.41,757673,0.0,1.0
2015-05-04,18.24,18.52,18.18,18.4,857392,18.24,18.52,18.18,18.4,857392,0.0,1.0
2015-05-05,17.49,18.47,17.44,18.4,985613,17.49,18.47,17.44,18.4,985613,0.0,1.0
2015-05-06,17.81,17.88,17.44,17.57,553115,17.81,17.88,17.44,17.57,553115,0.0,1.0
2015-05-07,17.4,17.8265,17.35,17.81,1039899,17.4,17.8265,17.35,17.81,1039899,0.0,1.0
2015-05-08,17.5,17.82,17.385,17.55,896469,17.5,17.82,17.385,17.55,896469,0.0,1.0
2015-05-11,17.18,17.57,17.13,17.51,1014126,17.18,17.57,17.13,17.51,1014126,0.0,1.0
2015-05-12,17.02,17.44,16.85,17.13,1120283,17.02,17.44,16.85,17.13,1120283,0.0,1.0
2015-05-13,16.94,17.249,16.92,17.07,945107,16.94,17.249,16.92,17.07,945107,0.0,1.0
2015-05-14,17.09,17.3,15.404,16.2,3676430,17.09,17.3,15.404,16.2,3676430,0.0,1.0
2015-05-15,15.75,16.7,15.33,16.62,3355770,15.75,16.7,15.33,16.62,3355770,0.0,1.0
2015-05-18,15.04,15.72,14.75,15.71,1623934,15.04,15.72,14.75,15.71,1623934,0.0,1.0
2015-05-19,15.17,15.46,14.78,15.0,1168038,15.17,15.46,14.78,15.0,1168038,0.0,1.0
2015-05-20,15.44,15.54,14.895,15.12,846435,15.44,15.54,14.895,15.12,846435,0.0,1.0
2015-05-21,15.25,15.69,15.09,15.63,569392,15.25,15.69,15.09,15.63,569392,0.0,1.0
2015-05-22,14.93,15.58,14.9,15.25,431286,14.93,15.58,14.9,15.25,431286,0.0,1.0
2015-05-26,14.22,14.9,14.02,14.89,909024,14.22,14.9,14.02,14.89,909024,0.0,1.0
2015-05-27,13.97,14.26,13.91,14.2,738609,13.97,14.26,13.91,14.2,738609,0.0,1.0
2015-05-28,13.87,14.05,13.56,13.92,996965,13.87,14.05,13.56,13.92,996965,0.0,1.0
2015-05-29,13.62,13.92,13.59,13.83,568554,13.62,13.92,13.59,13.83,568554,0.0,1.0
2015-06-01,13.45,13.77,13.445,13.7,629133,13.45,13.77,13.445,13.7,629133,0.0,1.0
2015-06-02,13.71,13.87,13.336,13.44,586288,13.71,13.87,13.336,13.44,586288,0.0,1.0
2015-06-03,14.08,14.1,13.72,13.75,701676,14.08,14.1,13.72,13.75,701676,0.0,1.0
2015-06-04,14.08,14.1,13.962,14.0,735394,14.08,14.1,13.962,14.0,735394,0.0,1.0
2015-06-05,13.6,14.255,13.56,14.03,2025555,13.6,14.255,13.56,14.03,2025555,0.0,1.0
2015-06-08,12.96,13.66,12.93,13.62,836498,12.96,13.66,12.93,13.62,836498,0.0,1.0
2015-06-09,12.68,13.03,12.45,12.99,785257,12.68,13.03,12.45,12.99,785257,0.0,1.0
2015-06-10,12.37,12.945,12.11,12.75,1137606,12.37,12.945,12.11,12.75,1137606,0.0,1.0
2015-06-11,12.67,12.77,12.356,12.45,1075976,12.67,12.77,12.356,12.45,1075976,0.0,1.0
2015-06-12,12.53,12.64,12.145,12.64,751448,12.53,12.64,12.145,12.64,751448,0.0,1.0
2015-06-15,12.09,12.51,12.08,12.41,959834,12.09,12.51,12.08,12.41,959834,0.0,1.0
2015-06-16,11.87,12.22,11.66,12.01,819335,11.87,12.22,11.66,12.01,819335,0.0,1.0
2015-06-17,11.65,12.01,11.23,11.92,1137657,11.65,12.01,11.23,11.92,1137657,0.0,1.0
2015-06-18,11.88,11.915,11.26,11.68,1686269,11.88,11.915,11.26,11.68,1686269,0.0,1.0
2015-06-19,12.11,12.16,11.8,11.8,948067,12.11,12.16,11.8,11.8,948067,0.0,1.0
2015-06-22,12.09,12.43,12.05,12.15,1282637,12.09,12.43,12.05,12.15,1282637,0.0,1.0
2015-06-23,12.42,12.47,12.09,12.2,1116089,12.42,12.47,12.09,12.2,1116089,0.0,1.0
2015-06-24,12.38,12.6,12.35,12.4,1529477,12.38,12.6,12.35,12.4,1529477,0.0,1.0
2015-06-25,12.21,12.41,12.02,12.38,1150070,12.21,12.41,12.02,12.38,1150070,0.0,1.0
2015-06-26,12.24,12.37,12.01,12.25,621448,12.24,12.37,12.01,12.25,621448,0.0,1.0
2015-06-29,12.14,12.24,11.96,12.14,1196637,12.14,12.24,11.96,12.14,1196637,0.0,1.0
2015-06-30,11.83,12.28,11.68,12.25,1234382,11.83,12.28,11.68,12.25,1234382,0.0,1.0
2015-07-01,11.75,12.05,11.62,11.91,897769,11.75,12.05,11.62,11.91,897769,0.0,1.0
2015-07-02,11.29,11.79,11.21,11.75,849421,11.29,11.79,11.21,11.75,849421,0.0,1.0
2015-07-06,10.8,11.17,10.67,11.13,1044247,10.8,11.17,10.67,11.13,1044247,0.0,1.0
2015-07-07,11.31,11.35,10.68,10.68,2110948,11.31,11.35,10.68,10.68,2110948,0.0,1.0
2015-07-08,10.79,11.55,10.66,11.2,964511,10.79,11.55,10.66,11.2,964511,0.0,1.0
2015-07-09,10.49,11.16,10.48,10.98,1583623,10.49,11.16,10.48,10.98,1583623,0.0,1.0
2015-07-10,10.36,10.79,10.23,10.61,863611,10.36,10.79,10.23,10.61,863611,0.0,1.0
2015-07-13,10.6,10.72,10.34,10.43,573217,10.6,10.72,10.34,10.43,573217,0.0,1.0
2015-07-14,10.63,10.82,10.43,10.48,617109,10.63,10.82,10.43,10.48,617109,0.0,1.0
2015-07-15,9.93,10.7399,9.9,10.65,513084,9.93,10.7399,9.9,10.65,513084,0.0,1.0
2015-07-16,10.36,10.37,9.885,10.0,951921,10.36,10.37,9.885,10.0,951921,0.0,1.0
2015-07-17,10.15,10.38,9.99,10.33,669638,10.15,10.38,9.99,10.33,669638,0.0,1.0
2015-07-20,9.89,10.23,9.63,10.15,1281547,9.89,10.23,9.63,10.15,1281547,0.0,1.0
2015-07-21,9.83,10.17,9.78,9.94,1215210,9.83,10.17,9.78,9.94,1215210,0.0,1.0
2015-07-22,10.17,10.18,9.59,9.76,895661,10.17,10.18,9.59,9.76,895661,0.0,1.0
2015-07-23,10.76,10.76,10.17,10.19,1067462,10.76,10.76,10.17,10.19,1067462,0.0,1.0
2015-07-24,10.68,10.77,10.21,10.68,752381,10.68,10.77,10.21,10.68,752381,0.0,1.0
2015-07-27,10.52,10.84,10.45,10.61,729641,10.52,10.84,10.45,10.61,729641,0.0,1.0
2015-07-28,10.86,11.075,10.49,10.57,1119475,10.86,11.075,10.49,10.57,1119475,0.0,1.0
2015-07-29,11.35,11.5,10.8,10.87,674973,11.35,11.5,10.8,10.87,674973,0.0,1.0
2015-07-30,10.86,11.4442,10.77,11.31,1068440,10.86,11.4442,10.77,11.31,1068440,0.0,1.0
2015-07-31,11.1,11.17,10.78,10.95,909720,11.1,11.17,10.78,10.95,909720,0.0,1.0
2015-08-03,11.1,11.22,10.7606,11.1,832270,11.1,11.22,10.7606,11.1,832270,0.0,1.0
2015-08-04,11.18,11.42,11.03,11.1,878133,11.18,11.42,11.03,11.1,878133,0.0,1.0
2015-08-05,8.34,11.9,8.09,11.66,2618928,8.34,11.9,8.09,11.66,2618928,0.0,1.0
2015-08-06,5.89,8.51,5.4,8.5,7847305,5.89,8.51,5.4,8.5,7847305,0.0,1.0
2015-08-07,6.54,7.6,5.91,6.03,7313629,6.54,7.6,5.91,6.03,7313629,0.0,1.0
2015-08-10,6.98,7.4,6.55,6.55,2637784,6.98,7.4,6.55,6.55,2637784,0.0,1.0
2015-08-11,6.62,6.97,6.53,6.91,1278412,6.62,6.97,6.53,6.91,1278412,0.0,1.0
2015-08-12,6.7,6.75,6.285,6.52,1185698,6.7,6.75,6.285,6.52,1185698,0.0,1.0
2015-08-13,6.65,6.8,6.37,6.65,1436192,6.65,6.8,6.37,6.65,1436192,0.0,1.0
2015-08-14,7.02,7.06,6.49,6.78,1225568,7.02,7.06,6.49,6.78,1225568,0.0,1.0
2015-08-17,6.91,6.99,6.58,6.84,882424,6.91,6.99,6.58,6.84,882424,0.0,1.0
2015-08-18,6.53,6.97,6.44,6.97,998791,6.53,6.97,6.44,6.97,998791,0.0,1.0
2015-08-19,6.41,6.58,6.29,6.45,757879,6.41,6.58,6.29,6.45,757879,0.0,1.0
2015-08-20,6.42,6.47,6.27,6.44,612141,6.42,6.47,6.27,6.44,612141,0.0,1.0
2015-08-21,6.3,6.41,6.24,6.32,1332564,6.3,6.41,6.24,6.32,1332564,0.0,1.0
2015-08-24,6.45,6.61,5.93,5.93,1194540,6.45,6.61,5.93,5.93,1194540,0.0,1.0
2015-08-25,6.41,6.63,6.22,6.63,958263,6.41,6.63,6.22,6.63,958263,0.0,1.0
2015-08-26,5.93,6.5,5.82,6.5,985599,5.93,6.5,5.82,6.5,985599,0.0,1.0
2015-08-27,6.26,6.48,5.93,5.98,1105582,6.26,6.48,5.93,5.98,1105582,0.0,1.0
2015-08-28,6.59,6.775,6.3,6.34,1186459,6.59,6.775,6.3,6.34,1186459,0.0,1.0
2015-08-31,6.55,6.596,6.28,6.54,892664,6.55,6.596,6.28,6.54,892664,0.0,1.0
2015-09-01,6.04,6.4,5.945,6.38,1170754,6.04,6.4,5.945,6.38,1170754,0.0,1.0
2015-09-02,6.15,6.19,5.79,6.1,603600,6.15,6.19,5.79,6.1,603600,0.0,1.0
2015-09-03,6.38,6.42,6.07,6.11,542331,6.38,6.42,6.07,6.11,542331,0.0,1.0
2015-09-04,6.2,6.34,6.08,6.33,586507,6.2,6.34,6.08,6.33,586507,0.0,1.0
2015-09-08,6.53,6.61,6.3,6.33,702104,6.53,6.61,6.3,6.33,702104,0.0,1.0
2015-09-09,6.8,6.88,6.55,6.58,779428,6.8,6.88,6.55,6.58,779428,0.0,1.0
2015-09-10,7.17,7.22,6.75,6.75,846183,7.17,7.22,6.75,6.75,846183,0.0,1.0
2015-09-11,7.54,7.7861,7.09,7.18,1423618,7.54,7.7861,7.09,7.18,1423618,0.0,1.0
2015-09-14,7.67,7.76,7.35,7.49,1169142,7.67,7.76,7.35,7.49,1169142,0.0,1.0
2015-09-15,7.94,8.09,7.6,7.65,1074602,7.94,8.09,7.6,7.65,1074602,0.0,1.0
2015-09-16,8.57,8.69,7.92,7.92,1524700,8.57,8.69,7.92,7.92,1524700,0.0,1.0
2015-09-17,8.75,8.84,8.32,8.45,1663978,8.75,8.84,8.32,8.45,1663978,0.0,1.0
2015-09-18,8.37,8.83,8.18,8.55,1505457,8.37,8.83,8.18,8.55,1505457,0.0,1.0
2015-09-21,8.05,8.58,8.02,8.58,1102450,8.05,8.58,8.02,8.58,1102450,0.0,1.0
2015-09-22,8.06,8.16,7.74,7.87,1552255,8.06,8.16,7.74,7.87,1552255,0.0,1.0
2015-09-23,7.82,8.26,7.575,8.06,1511230,7.82,8.26,7.575,8.06,1511230,0.0,1.0
2015-09-24,7.34,7.75,7.16,7.75,1078085,7.34,7.75,7.16,7.75,1078085,0.0,1.0
2015-09-25,6.73,7.43,6.65,7.43,1452986,6.73,7.43,6.65,7.43,1452986,0.0,1.0
2015-09-28,6.42,6.82,6.38,6.66,885681,6.42,6.82,6.38,6.66,885681,0.0,1.0
2015-09-29,6.39,6.59,6.34,6.45,592520,6.39,6.59,6.34,6.45,592520,0.0,1.0
2015-09-30,6.06,6.59,6.04,6.48,1199962,6.06,6.59,6.04,6.48,1199962,0.0,1.0
2015-10-01,6.09,6.38,5.86,6.07,1585011,6.09,6.38,5.86,6.07,1585011,0.0,1.0
2015-10-02,6.24,6.31,5.91,6.01,1652542,6.24,6.31,5.91,6.01,1652542,0.0,1.0
2015-10-05,6.48,6.54,6.22,6.27,1364000,6.48,6.54,6.22,6.27,1364000,0.0,1.0
2015-10-06,6.6,6.85,6.41,6.44,994045,6.6,6.85,6.41,6.44,994045,0.0,1.0
2015-10-07,6.56,6.69,6.4,6.64,1258681,6.56,6.69,6.4,6.64,1258681,0.0,1.0
2015-10-08,6.31,6.55,6.26,6.55,1481672,6.31,6.55,6.26,6.55,1481672,0.0,1.0
2015-10-09,6.35,6.5225,6.28,6.29,1556474,6.35,6.5225,6.28,6.29,1556474,0.0,1.0
2015-10-12,6.1,6.35,6.05,6.32,861234,6.1,6.35,6.05,6.32,861234,0.0,1.0
2015-10-13,6.17,6.34,5.95,6.04,656661,6.17,6.34,5.95,6.04,656661,0.0,1.0
2015-10-14,6.11,6.32,6.03,6.2,685631,6.11,6.32,6.03,6.2,685631,0.0,1.0
2015-10-15,5.97,6.11,5.82,6.07,543061,5.97,6.11,5.82,6.07,543061,0.0,1.0
2015-10-16,5.7,6.02,5.58,5.97,653149,5.7,6.02,5.58,5.97,653149,0.0,1.0
2015-10-19,5.58,5.81,5.51,5.65,616252,5.58,5.81,5.51,5.65,616252,0.0,1.0
2015-10-20,5.55,5.715,5.51,5.56,638401,5.55,5.715,5.51,5.56,638401,0.0,1.0
2015-10-21,4.98,5.5647,4.895,5.56,1634587,4.98,5.5647,4.895,5.56,1634587,0.0,1.0
2015-10-22,4.86,5.15,4.78,4.97,1356532,4.86,5.15,4.78,4.97,1356532,0.0,1.0
2015-10-23,4.78,5.0,4.65,4.91,1276392,4.78,5.0,4.65,4.91,1276392,0.0,1.0
2015-10-26,4.17,4.79,4.17,4.78,1938022,4.17,4.79,4.17,4.78,1938022,0.0,1.0
2015-10-27,4.17,4.35,3.88,4.17,3256221,4.17,4.35,3.88,4.17,3256221,0.0,1.0
2015-10-28,3.95,4.16,3.78,4.09,4030023,3.95,4.16,3.78,4.09,4030023,0.0,1.0
2015-10-29,3.66,4.0,3.39,3.9,4021925,3.66,4.0,3.39,3.9,4021925,0.0,1.0
2015-10-30,3.77,3.99,3.38,3.65,6690900,3.77,3.99,3.38,3.65,6690900,0.0,1.0
2015-11-02,4.72,4.76,3.67,3.77,4764400,4.72,4.76,3.67,3.77,4764400,0.0,1.0
2015-11-03,5.24,5.25,4.72,4.85,2879317,5.24,5.25,4.72,4.85,2879317,0.0,1.0
2015-11-04,5.19,5.29,4.95,5.24,2363837,5.19,5.29,4.95,5.24,2363837,0.0,1.0
2015-11-05,6.55,6.92,4.71,4.85,5164818,6.55,6.92,4.71,4.85,5164818,0.0,1.0
2015-11-06,8.19,8.3,6.41,6.5,7022100,8.19,8.3,6.41,6.5,7022100,0.0,1.0
2015-11-09,7.35,8.44,7.34,8.08,5770085,7.35,8.44,7.34,8.08,5770085,0.0,1.0
2015-11-10,7.21,7.33,6.88,7.27,3373293,7.21,7.33,6.88,7.27,3373293,0.0,1.0
2015-11-11,7.2,7.53,6.93,7.2,1991420,7.2,7.53,6.93,7.2,1991420,0.0,1.0
2015-11-12,8.52,8.6393,7.01,7.11,5139185,8.52,8.6393,7.01,7.11,5139185,0.0,1.0
2015-11-13,8.19,8.52,7.87,8.39,2166014,8.19,8.52,7.87,8.39,2166014,0.0,1.0
2015-11-16,8.29,8.75,7.95,8.17,1533565,8.29,8.75,7.95,8.17,1533565,0.0,1.0
2015-11-17,7.97,8.4,7.81,8.29,745678,7.97,8.4,7.81,8.29,745678,0.0,1.0
2015-11-18,8.34,8.55,7.99,8.01,817851,8.34,8.55,7.99,8.01,817851,0.0,1.0
2015-11-19,8.02,8.44,7.97,8.38,858941,8.02,8.44,7.97,8.38,858941,0.0,1.0
2015-11-20,7.73,8.15,7.55,8.09,1138714,7.73,8.15,7.55,8.09,1138714,0.0,1.0
2015-11-23,8.19,8.48,7.5801,7.68,1195043,8.19,8.48,7.5801,7.68,1195043,0.0,1.0
2015-11-24,8.61,8.83,8.07,8.18,1790126,8.61,8.83,8.07,8.18,1790126,0.0,1.0
2015-11-25,8.86,9.94,8.52,8.52,2412740,8.86,9.94,8.52,8.52,2412740,0.0,1.0
2015-11-27,8.59,9.05,8.51,8.82,867768,8.59,9.05,8.51,8.82,867768,0.0,1.0
2015-11-30,8.79,8.85,8.32,8.59,1725476,8.79,8.85,8.32,8.59,1725476,0.0,1.0
2015-12-01,8.66,9.02,8.6,8.79,1508247,8.66,9.02,8.6,8.79,1508247,0.0,1.0
2015-12-02,8.34,8.725,8.1,8.64,1880371,8.34,8.725,8.1,8.64,1880371,0.0,1.0
2015-12-03,8.37,8.55,8.12,8.4,866246,8.37,8.55,8.12,8.4,866246,0.0,1.0
2015-12-04,8.46,8.805,8.35,8.43,1179719,8.46,8.805,8.35,8.43,1179719,0.0,1.0
2015-12-07,8.22,8.48,8.01,8.41,824341,8.22,8.48,8.01,8.41,824341,0.0,1.0
2015-12-08,8.0,8.28,7.78,8.22,1007630,8.0,8.28,7.78,8.22,1007630,0.0,1.0
2015-12-09,8.02,8.105,7.32,7.91,2530476,8.02,8.105,7.32,7.91,2530476,0.0,1.0
2015-12-10,7.93,8.27,7.46,7.79,1172231,7.93,8.27,7.46,7.79,1172231,0.0,1.0
2015-12-11,7.44,7.89,7.4102,7.78,707547,7.44,7.89,7.4102,7.78,707547,0.0,1.0
2015-12-14,7.44,7.81,7.19,7.47,1309424,7.44,7.81,7.19,7.47,1309424,0.0,1.0
2015-12-15,7.49,7.94,7.42,7.56,750063,7.49,7.94,7.42,7.56,750063,0.0,1.0
2015-12-16,7.31,7.73,7.22,7.47,712518,7.31,7.73,7.22,7.47,712518,0.0,1.0
2015-12-17,7.23,7.39,7.06,7.23,744867,7.23,7.39,7.06,7.23,744867,0.0,1.0
2015-12-18,7.42,7.485,7.15,7.15,920510,7.42,7.485,7.15,7.15,920510,0.0,1.0
2015-12-21,7.68,7.93,7.29,7.46,1132383,7.68,7.93,7.29,7.46,1132383,0.0,1.0
2015-12-22,7.51,7.75,6.92,7.73,1644329,7.51,7.75,6.92,7.73,1644329,0.0,1.0
2015-12-23,8.75,8.92,7.59,7.6,2087217,8.75,8.92,7.59,7.6,2087217,0.0,1.0
2015-12-24,8.41,8.87,8.09,8.68,677503,8.41,8.87,8.09,8.68,677503,0.0,1.0
2015-12-28,8.19,8.45,8.04,8.37,436719,8.19,8.45,8.04,8.37,436719,0.0,1.0
2015-12-29,8.0,8.38,7.99,8.36,555680,8.0,8.38,7.99,8.36,555680,0.0,1.0
2015-12-30,7.82,8.19,7.8,7.95,728750,7.82,8.19,7.8,7.95,728750,0.0,1.0
2015-12-31,7.7,7.93,7.59,7.79,803264,7.7,7.93,7.59,7.79,803264,0.0,1.0
2016-01-04,8.17,8.29,7.59,7.68,977207,8.17,8.29,7.59,7.68,977207,0.0,1.0
2016-01-05,8.22,8.36,7.8,8.2,988870,8.22,8.36,7.8,8.2,988870,0.0,1.0
2016-01-06,7.88,8.65,7.73,8.1,1280996,7.88,8.65,7.73,8.1,1280996,0.0,1.0
2016-01-07,7.56,7.83,7.44,7.73,892547,7.56,7.83,7.44,7.73,892547,0.0,1.0
2016-01-08,7.78,8.08,7.46,7.59,865947,7.78,8.08,7.46,7.59,865947,0.0,1.0
2016-01-11,7.23,7.81,6.76,7.73,1625998,7.23,7.81,6.76,7.73,1625998,0.0,1.0
2016-01-12,7.26,7.454,6.82,7.25,851033,7.26,7.454,6.82,7.25,851033,0.0,1.0
2016-01-13,7.3,7.73,7.299,7.31,820430,7.3,7.73,7.299,7.31,820430,0.0,1.0
2016-01-14,6.96,7.37,6.7,7.27,999823,6.96,7.37,6.7,7.27,999823,0.0,1.0
2016-01-15,6.75,6.87,6.51,6.61,1028604,6.75,6.87,6.51,6.61,1028604,0.0,1.0
2016-01-19,6.25,6.81,6.0,6.81,901219,6.25,6.81,6.0,6.81,901219,0.0,1.0
2016-01-20,6.2,6.37,5.79,6.07,889623,6.2,6.37,5.79,6.07,889623,0.0,1.0
2016-01-21,6.46,6.69,6.17,6.17,630280,6.46,6.69,6.17,6.17,630280,0.0,1.0
2016-01-22,6.17,7.14,6.02,6.61,1222501,6.17,7.14,6.02,6.61,1222501,0.0,1.0
2016-01-25,5.69,6.18,5.55,6.1,824910,5.69,6.18,5.55,6.1,824910,0.0,1.0
2016-01-26,6.0,6.0,5.58,5.72,325618,6.0,6.0,5.58,5.72,325618,0.0,1.0
2016-01-27,5.72,6.15,5.68,5.93,491636,5.72,6.15,5.68,5.93,491636,0.0,1.0
2016-01-28,5.45,5.88,5.38,5.76,559486,5.45,5.88,5.38,5.76,559486,0.0,1.0
2016-01-29,6.26,6.42,5.46,5.5,1126571,6.26,6.42,5.46,5.5,1126571,0.0,1.0
2016-02-01,5.88,6.23,5.53,6.15,1345485,5.88,6.23,5.53,6.15,1345485,0.0,1.0
2016-02-02,5.86,5.86,5.605,5.81,669416,5.86,5.86,5.605,5.81,669416,0.0,1.0
2016-02-03,5.88,5.99,5.57,5.84,723895,5.88,5.99,5.57,5.84,723895,0.0,1.0
2016-02-04,5.58,6.485,5.27,5.85,2340661,5.58,6.485,5.27,5.85,2340661,0.0,1.0
2016-02-05,5.21,5.54,4.92,5.54,2008552,5.21,5.54,4.92,5.54,2008552,0.0,1.0
2016-02-08,5.0,5.14,4.93,5.08,689746,5.0,5.14,4.93,5.08,689746,0.0,1.0
2016-02-09,4.8,5.03,4.59,4.99,1475793,4.8,5.03,4.59,4.99,1475793,0.0,1.0
2016-02-10,4.47,4.93,4.42,4.91,1549699,4.47,4.93,4.42,4.91,1549699,0.0,1.0
2016-02-11,4.13,4.595,3.99,4.46,1617215,4.13,4.595,3.99,4.46,1617215,0.0,1.0
2016-02-12,4.16,4.37,4.1201,4.23,941612,4.16,4.37,4.1201,4.23,941612,0.0,1.0
2016-02-16,4.03,4.26,3.95,4.22,1656126,4.03,4.26,3.95,4.22,1656126,0.0,1.0
2016-02-17,4.89,4.92,4.16,4.16,3805746,4.89,4.92,4.16,4.16,3805746,0.0,1.0
2016-02-18,5.23,5.3,4.4,4.96,1638460,5.23,5.3,4.4,4.96,1638460,0.0,1.0
2016-02-19,5.16,5.28,4.95,5.24,720714,5.16,5.28,4.95,5.24,720714,0.0,1.0
2016-02-22,5.14,5.26,5.09,5.25,919900,5.14,5.26,5.09,5.25,919900,0.0,1.0
2016-02-23,4.99,5.18,4.82,5.13,1022316,4.99,5.18,4.82,5.13,1022316,0.0,1.0
2016-02-24,5.2,5.27,4.75,4.99,1783311,5.2,5.27,4.75,4.99,1783311,0.0,1.0
2016-02-25,5.08,5.23,4.95,5.17,1078749,5.08,5.23,4.95,5.17,1078749,0.0,1.0
2016-02-26,5.21,5.29,5.015,5.15,1035633,5.21,5.29,5.015,5.15,1035633,0.0,1.0
2016-02-29,5.22,5.325,5.1794,5.27,926812,5.22,5.325,5.1794,5.27,926812,0.0,1.0
2016-03-01,5.24,5.41,5.04,5.24,1098696,5.24,5.41,5.04,5.24,1098696,0.0,1.0
2016-03-02,5.8,5.81,5.22,5.27,1798026,5.8,5.81,5.22,5.27,1798026,0.0,1.0
2016-03-03,6.3,6.49,5.8,5.83,1507617,6.3,6.49,5.8,5.83,1507617,0.0,1.0
2016-03-04,6.23,6.69,6.13,6.34,1638442,6.23,6.69,6.13,6.34,1638442,0.0,1.0
2016-03-07,6.18,6.48,5.87,6.31,1677814,6.18,6.48,5.87,6.31,1677814,0.0,1.0
2016-03-08,5.56,6.06,5.45,6.06,1193774,5.56,6.06,5.45,6.06,1193774,0.0,1.0
2016-03-09,5.84,6.14,5.58,5.61,895117,5.84,6.14,5.58,5.61,895117,0.0,1.0
2016-03-10,6.8,7.06,6.0,6.0,2509727,6.8,7.06,6.0,6.0,2509727,0.0,1.0
2016-03-11,6.88,7.43,6.75,6.94,1555719,6.88,7.43,6.75,6.94,1555719,0.0,1.0
2016-03-14,6.87,6.93,6.36,6.79,1128168,6.87,6.93,6.36,6.79,1128168,0.0,1.0
2016-03-15,4.31,6.11,4.16,5.93,8768655,4.31,6.11,4.16,5.93,8768655,0.0,1.0
2016-03-16,4.57,4.7,4.26,4.32,2752669,4.57,4.7,4.26,4.32,2752669,0.0,1.0
2016-03-17,5.05,5.25,4.6,4.6,2452985,5.05,5.25,4.6,4.6,2452985,0.0,1.0
2016-03-18,4.95,5.4,4.89,5.0,1603963,4.95,5.4,4.89,5.0,1603963,0.0,1.0
2016-03-21,4.82,4.96,4.6247,4.91,865712,4.82,4.96,4.6247,4.91,865712,0.0,1.0
2016-03-22,5.06,5.39,4.62,4.79,2034346,5.06,5.39,4.62,4.79,2034346,0.0,1.0
2016-03-23,4.76,5.09,4.67,5.02,1031644,4.76,5.09,4.67,5.02,1031644,0.0,1.0
2016-03-24,4.98,5.01,4.62,4.69,939460,4.98,5.01,4.62,4.69,939460,0.0,1.0
2016-03-28,4.81,5.04,4.79,4.97,422705,4.81,5.04,4.79,4.97,422705,0.0,1.0
2016-03-29,4.93,5.04,4.67,4.78,662545,4.93,5.04,4.67,4.78,662545,0.0,1.0
2016-03-30,5.16,5.28,5.0,5.0,720781,5.16,5.28,5.0,5.0,720781,0.0,1.0
2016-03-31,5.19,5.3,5.15,5.19,802753,5.19,5.3,5.15,5.19,802753,0.0,1.0
2016-04-01,5.1,5.22,5.06,5.12,503116,5.1,5.22,5.06,5.12,503116,0.0,1.0
2016-04-04,4.9,5.17,4.9,5.11,501763,4.9,5.17,4.9,5.11,501763,0.0,1.0
2016-04-05,5.05,5.145,4.79,4.85,627379,5.05,5.145,4.79,4.85,627379,0.0,1.0
2016-04-06,4.88,5.08,4.848,5.08,596247,4.88,5.08,4.848,5.08,596247,0.0,1.0
2016-04-07,4.85,4.95,4.73,4.86,600594,4.85,4.95,4.73,4.86,600594,0.0,1.0
2016-04-08,4.92,5.06,4.87,4.94,483034,4.92,5.06,4.87,4.94,483034,0.0,1.0
2016-04-11,5.05,5.14,4.93,4.98,522471,5.05,5.14,4.93,4.98,522471,0.0,1.0
2016-04-12,5.31,5.35,5.07,5.07,744905,5.31,5.35,5.07,5.07,744905,0.0,1.0
2016-04-13,5.4,5.6,5.34,5.34,925263,5.4,5.6,5.34,5.34,925263,0.0,1.0
2016-04-14,5.5,5.5,5.235,5.45,418021,5.5,5.5,5.235,5.45,418021,0.0,1.0
2016-04-15,5.43,5.68,5.38,5.48,501610,5.43,5.68,5.38,5.48,501610,0.0,1.0
2016-04-18,5.41,5.44,5.06,5.36,872336,5.41,5.44,5.06,5.36,872336,0.0,1.0
2016-04-19,5.82,5.86,5.4782,5.51,966750,5.82,5.86,5.4782,5.51,966750,0.0,1.0
2016-04-20,5.78,6.03,5.75,5.76,774651,5.78,6.03,5.75,5.76,774651,0.0,1.0
2016-04-21,5.64,5.865,5.61,5.79,465641,5.64,5.865,5.61,5.79,465641,0.0,1.0
2016-04-22,5.66,5.92,5.55,5.72,673148,5.66,5.92,5.55,5.72,673148,0.0,1.0
2016-04-25,5.69,5.77,5.555,5.7,572392,5.69,5.77,5.555,5.7,572392,0.0,1.0
2016-04-26,5.92,5.986,5.56,5.7,724992,5.92,5.986,5.56,5.7,724992,0.0,1.0
2016-04-27,6.47,6.53,5.9,5.99,1310498,6.47,6.53,5.9,5.99,1310498,0.0,1.0
2016-04-28,5.84,6.47,5.7,6.4,1270446,5.84,6.47,5.7,6.4,1270446,0.0,1.0
2016-04-29,5.83,6.18,5.8,5.87,853312,5.83,6.18,5.8,5.87,853312,0.0,1.0
2016-05-02,5.66,5.85,5.522,5.83,616302,5.66,5.85,5.522,5.83,616302,0.0,1.0
2016-05-03,5.61,5.67,5.41,5.64,554442,5.61,5.67,5.41,5.64,554442,0.0,1.0
2016-05-04,5.54,5.95,5.48,5.56,809706,5.54,5.95,5.48,5.56,809706,0.0,1.0
2016-05-05,5.47,5.65,5.41,5.65,657300,5.47,5.65,5.41,5.65,657300,0.0,1.0
2016-05-06,5.64,5.83,5.38,5.43,746094,5.64,5.83,5.38,5.43,746094,0.0,1.0
2016-05-09,5.45,5.55,5.28,5.52,470668,5.45,5.55,5.28,5.52,470668,0.0,1.0
2016-05-10,5.58,5.63,5.36,5.48,591507,5.58,5.63,5.36,5.48,591507,0.0,1.0
2016-05-11,5.74,5.94,5.5568,5.6,619038,5.74,5.94,5.5568,5.6,619038,0.0,1.0
2016-05-12,5.26,5.67,5.0,5.67,1555869,5.26,5.67,5.0,5.67,1555869,0.0,1.0
2016-05-13,5.32,5.47,5.2,5.26,780307,5.32,5.47,5.2,5.26,780307,0.0,1.0
2016-05-16,5.21,5.53,5.19,5.39,662905,5.21,5.53,5.19,5.39,662905,0.0,1.0
2016-05-17,5.26,5.37,5.15,5.19,957310,5.26,5.37,5.15,5.19,957310,0.0,1.0
2016-05-18,5.18,5.38,5.12,5.21,740406,5.18,5.38,5.12,5.21,740406,0.0,1.0
2016-05-19,5.23,5.34,5.09,5.09,603288,5.23,5.34,5.09,5.09,603288,0.0,1.0
2016-05-20,4.89,5.1,4.8,5.03,1423293,4.89,5.1,4.8,5.03,1423293,0.0,1.0
2016-05-23,4.98,5.09,4.7689,4.88,616513,4.98,5.09,4.7689,4.88,616513,0.0,1.0
2016-05-24,4.95,5.07,4.92,5.01,521664,4.95,5.07,4.92,5.01,521664,0.0,1.0
2016-05-25,5.23,5.245,4.98,5.01,481893,5.23,5.245,4.98,5.01,481893,0.0,1.0
2016-05-26,5.22,5.4,5.14,5.3,509776,5.22,5.4,5.14,5.3,509776,0.0,1.0
2016-05-27,5.02,5.23,4.98,5.19,305772,5.02,5.23,4.98,5.19,305772,0.0,1.0
2016-05-31,5.02,5.19,4.98,5.09,248162,5.02,5.19,4.98,5.09,248162,0.0,1.0
2016-06-01,4.96,5.0,4.81,4.99,372756,4.96,5.0,4.81,4.99,372756,0.0,1.0
2016-06-02,4.97,5.0099,4.84,4.92,327142,4.97,5.0099,4.84,4.92,327142,0.0,1.0
2016-06-03,4.79,5.0,4.74,5.0,468391,4.79,5.0,4.74,5.0,468391,0.0,1.0
2016-06-06,5.24,5.26,4.9,4.9,667088,5.24,5.26,4.9,4.9,667088,0.0,1.0
2016-06-07,5.25,5.42,5.2,5.23,576511,5.25,5.42,5.2,5.23,576511,0.0,1.0
2016-06-08,5.24,5.48,5.22,5.31,790786,5.24,5.48,5.22,5.31,790786,0.0,1.0
2016-06-09,4.96,5.19,4.85,5.17,634939,4.96,5.19,4.85,5.17,634939,0.0,1.0
2016-06-10,4.68,4.9,4.65,4.9,632377,4.68,4.9,4.65,4.9,632377,0.0,1.0
2016-06-13,4.5,4.73,4.47,4.67,670226,4.5,4.73,4.47,4.67,670226,0.0,1.0
2016-06-14,4.39,4.66,4.27,4.59,647637,4.39,4.66,4.27,4.59,647637,0.0,1.0
2016-06-15,4.52,4.66,4.41,4.41,506854,4.52,4.66,4.41,4.41,506854,0.0,1.0
2016-06-16,4.32,4.55,4.25,4.48,529994,4.32,4.55,4.25,4.48,529994,0.0,1.0
2016-06-17,4.3,4.54,4.25,4.44,723525,4.3,4.54,4.25,4.44,723525,0.0,1.0
2016-06-20,4.52,4.545,4.39,4.47,586158,4.52,4.545,4.39,4.47,586158,0.0,1.0
2016-06-21,4.42,4.6,4.34,4.48,568299,4.42,4.6,4.34,4.48,568299,0.0,1.0
2016-06-22,4.53,4.55,4.36,4.45,535174,4.53,4.55,4.36,4.45,535174,0.0,1.0
2016-06-23,4.86,4.875,4.46,4.46,661148,4.86,4.875,4.46,4.46,661148,0.0,1.0
2016-06-24,4.51,4.66,4.34,4.37,713108,4.51,4.66,4.34,4.37,713108,0.0,1.0
2016-06-27,4.15,4.49,4.02,4.47,886852,4.15,4.49,4.02,4.47,886852,0.0,1.0
2016-06-28,4.38,4.43,4.2201,4.27,554703,4.38,4.43,4.2201,4.27,554703,0.0,1.0
2016-06-29,4.61,4.67,4.44,4.46,542814,4.61,4.67,4.44,4.46,542814,0.0,1.0
2016-06-30,4.69,4.715,4.48,4.62,371155,4.69,4.715,4.48,4.62,371155,0.0,1.0
2016-07-01,4.85,4.97,4.72,4.72,609852,4.85,4.97,4.72,4.72,609852,0.0,1.0
2016-07-05,4.71,4.84,4.7,4.82,445174,4.71,4.84,4.7,4.82,445174,0.0,1.0
2016-07-06,4.77,4.815,4.59,4.67,382170,4.77,4.815,4.59,4.67,382170,0.0,1.0
2016-07-07,4.66,4.94,4.62,4.83,791433,4.66,4.94,4.62,4.83,791433,0.0,1.0
2016-07-08,4.94,4.96,4.68,4.73,1178214,4.94,4.96,4.68,4.73,1178214,0.0,1.0
2016-07-11,4.99,5.22,4.98,4.98,565518,4.99,5.22,4.98,4.98,565518,0.0,1.0
2016-07-12,4.8,5.13,4.75,5.08,1023181,4.8,5.13,4.75,5.08,1023181,0.0,1.0
2016-07-13,4.74,4.86,4.71,4.82,914285,4.74,4.86,4.71,4.82,914285,0.0,1.0
2016-07-14,4.89,4.92,4.69,4.73,530847,4.89,4.92,4.69,4.73,530847,0.0,1.0
2016-07-15,5.1,5.14,4.87,4.87,438211,5.1,5.14,4.87,4.87,438211,0.0,1.0
2016-07-18,5.23,5.28,5.06,5.1,289162,5.23,5.28,5.06,5.1,289162,0.0,1.0
2016-07-19,5.1,5.24,5.07,5.15,589836,5.1,5.24,5.07,5.15,589836,0.0,1.0
2016-07-20,5.01,5.085,4.85,5.05,259433,5.01,5.085,4.85,5.05,259433,0.0,1.0
2016-07-21,4.86,5.124,4.85,5.02,449179,4.86,5.124,4.85,5.02,449179,0.0,1.0
2016-07-22,4.95,4.97,4.79,4.84,347551,4.95,4.97,4.79,4.84,347551,0.0,1.0
2016-07-25,4.91,4.98,4.87,4.88,209310,4.91,4.98,4.87,4.88,209310,0.0,1.0
2016-07-26,5.19,5.2,4.869,4.9,269467,5.19,5.2,4.869,4.9,269467,0.0,1.0
2016-07-27,5.4,5.46,5.215,5.24,568538,5.4,5.46,5.215,5.24,568538,0.0,1.0
2016-07-28,5.33,5.395,5.23,5.35,347510,5.33,5.395,5.23,5.35,347510,0.0,1.0
2016-07-29,5.31,5.45,5.26,5.3,592744,5.31,5.45,5.26,5.3,592744,0.0,1.0
2016-08-01,5.08,5.29,5.05,5.25,2078292,5.08,5.29,5.05,5.25,2078292,0.0,1.0
2016-08-02,5.08,5.33,5.02,5.3,2790992,5.08,5.33,5.02,5.3,2790992,0.0,1.0
2016-08-03,5.2,5.21,4.98,5.15,4343590,5.2,5.21,4.98,5.15,4343590,0.0,1.0
2016-08-04,5.06,5.27,5.0,5.23,1752560,5.06,5.27,5.0,5.23,1752560,0.0,1.0
2016-08-05,5.1,5.14,5.03,5.07,1539257,5.1,5.14,5.03,5.07,1539257,0.0,1.0
2016-08-08,5.64,5.67,5.06,5.15,2547069,5.64,5.67,5.06,5.15,2547069,0.0,1.0
2016-08-09,5.81,6.02,5.5539,5.6,1234103,5.81,6.02,5.5539,5.6,1234103,0.0,1.0
2016-08-10,5.84,6.018,5.785,5.84,580452,5.84,6.018,5.785,5.84,580452,0.0,1.0
2016-08-11,5.79,5.91,5.78,5.85,615719,5.79,5.91,5.78,5.85,615719,0.0,1.0
2016-08-12,5.69,5.81,5.67,5.8,243264,5.69,5.81,5.67,5.8,243264,0.0,1.0
2016-08-15,5.78,5.9,5.67,5.69,334340,5.78,5.9,5.67,5.69,334340,0.0,1.0
2016-08-16,5.73,5.87,5.69,5.85,324658,5.73,5.87,5.69,5.85,324658,0.0,1.0
2016-08-17,5.56,5.76,5.5,5.76,252181,5.56,5.76,5.5,5.76,252181,0.0,1.0
2016-08-18,5.59,5.785,5.56,5.57,389414,5.59,5.785,5.56,5.57,389414,0.0,1.0
2016-08-19,5.27,5.5582,5.24,5.55,700271,5.27,5.5582,5.24,5.55,700271,0.0,1.0
2016-08-22,5.59,5.72,5.16,5.2,484492,5.59,5.72,5.16,5.2,484492,0.0,1.0
2016-08-23,5.64,5.71,5.57,5.61,256169,5.64,5.71,5.57,5.61,256169,0.0,1.0
2016-08-24,5.39,5.63,5.35,5.61,295946,5.39,5.63,5.35,5.61,295946,0.0,1.0
2016-08-25,5.4,5.45,5.28,5.37,287234,5.4,5.45,5.28,5.37,287234,0.0,1.0
2016-08-26,5.3,5.52,5.26,5.47,345809,5.3,5.52,5.26,5.47,345809,0.0,1.0
2016-08-29,6.16,6.22,5.31,5.31,2791648,6.16,6.22,5.31,5.31,2791648,0.0,1.0
2016-08-30,7.23,7.27,6.15,6.16,4708064,7.23,7.27,6.15,6.16,4708064,0.0,1.0
2016-08-31,7.48,7.67,7.1,7.1,3895372,7.48,7.67,7.1,7.1,3895372,0.0,1.0
2016-09-01,7.63,7.72,7.36,7.44,1654866,7.63,7.72,7.36,7.44,1654866,0.0,1.0
2016-09-02,7.87,7.9135,7.61,7.65,1781821,7.87,7.9135,7.61,7.65,1781821,0.0,1.0
2016-09-06,7.6,7.63,7.36,7.4,1496129,7.6,7.63,7.36,7.4,1496129,0.0,1.0
2016-09-07,7.75,7.75,7.55,7.63,927743,7.75,7.75,7.55,7.63,927743,0.0,1.0
2016-09-08,7.7,7.81,7.54,7.75,653105,7.7,7.81,7.54,7.75,653105,0.0,1.0
2016-09-09,7.38,7.74,7.24,7.74,1798727,7.38,7.74,7.24,7.74,1798727,0.0,1.0
2016-09-12,7.34,7.41,7.18,7.25,1197402,7.34,7.41,7.18,7.25,1197402,0.0,1.0
2016-09-13,6.99,7.22,6.78,7.12,1182353,6.99,7.22,6.78,7.12,1182353,0.0,1.0
2016-09-14,7.02,7.1401,6.94,7.04,526384,7.02,7.1401,6.94,7.04,526384,0.0,1.0
2016-09-15,7.13,7.22,6.85,6.96,550345,7.13,7.22,6.85,6.96,550345,0.0,1.0
2016-09-16,7.01,7.08,6.91,7.07,713585,7.01,7.08,6.91,7.07,713585,0.0,1.0
2016-09-19,7.1,7.17,7.01,7.01,516018,7.1,7.17,7.01,7.01,516018,0.0,1.0
2016-09-20,7.02,7.279,6.885,7.18,236569,7.02,7.279,6.885,7.18,236569,0.0,1.0
2016-09-21,7.22,7.27,7.04,7.1,501438,7.22,7.27,7.04,7.1,501438,0.0,1.0
2016-09-22,7.34,7.45,7.29,7.33,410325,7.34,7.45,7.29,7.33,410325,0.0,1.0
2016-09-23,7.2,7.4,7.18,7.36,456370,7.2,7.4,7.18,7.36,456370,0.0,1.0
2016-09-26,7.06,7.24,7.04,7.18,345720,7.06,7.24,7.04,7.18,345720,0.0,1.0
2016-09-27,7.16,7.16,6.86,7.0,322268,7.16,7.16,6.86,7.0,322268,0.0,1.0
2016-09-28,7.23,7.28,7.19,7.26,743653,7.23,7.28,7.19,7.26,743653,0.0,1.0
2016-09-29,7.12,7.32,7.03,7.2,723814,7.12,7.32,7.03,7.2,723814,0.0,1.0
2016-09-30,7.2,7.22,6.96,7.16,507593,7.2,7.22,6.96,7.16,507593,0.0,1.0
2016-10-03,7.01,7.31,6.97,7.29,378121,7.01,7.31,6.97,7.29,378121,0.0,1.0
2016-10-04,6.92,7.08,6.89,6.98,356746,6.92,7.08,6.89,6.98,356746,0.0,1.0
2016-10-05,7.0,7.14,6.94,6.99,580514,7.0,7.14,6.94,6.99,580514,0.0,1.0
2016-10-06,6.98,7.0699,6.8595,6.91,280813,6.98,7.0699,6.8595,6.91,280813,0.0,1.0
2016-10-07,6.9,7.07,6.85,7.0,400716,6.9,7.07,6.85,7.0,400716,0.0,1.0
2016-10-10,6.81,7.16,6.78,6.97,521609,6.81,7.16,6.78,6.97,521609,0.0,1.0
2016-10-11,6.64,6.815,6.56,6.7,471426,6.64,6.815,6.56,6.7,471426,0.0,1.0
2016-10-12,6.58,6.69,6.5,6.64,389038,6.58,6.69,6.5,6.64,389038,0.0,1.0
2016-10-13,6.22,6.5,6.18,6.5,717312,6.22,6.5,6.18,6.5,717312,0.0,1.0
2016-10-14,6.16,6.28,6.12,6.26,543009,6.16,6.28,6.12,6.26,543009,0.0,1.0
2016-10-17,6.15,6.3,6.05,6.2,473695,6.15,6.3,6.05,6.2,473695,0.0,1.0
2016-10-18,6.35,6.35,6.125,6.2,642907,6.35,6.35,6.125,6.2,642907,0.0,1.0
2016-10-19,6.3,6.45,6.3,6.35,527849,6.3,6.45,6.3,6.35,527849,0.0,1.0
2016-10-20,5.85,6.325,5.75,6.25,1098116,5.85,6.325,5.75,6.25,1098116,0.0,1.0
2016-10-21,5.6,5.9,5.55,5.8,739093,5.6,5.9,5.55,5.8,739093,0.0,1.0
2016-10-24,5.55,5.8,5.5,5.75,683992,5.55,5.8,5.5,5.75,683992,0.0,1.0
2016-10-25,5.5,5.8,5.45,5.6,639474,5.5,5.8,5.45,5.6,639474,0.0,1.0
2016-10-26,5.5,5.8,5.425,5.55,964490,5.5,5.8,5.425,5.55,964490,0.0,1.0
2016-10-27,5.2,5.65,4.85,5.55,2214073,5.2,5.65,4.85,5.55,2214073,0.0,1.0
2016-10-28,5.25,5.5,5.2,5.35,604781,5.25,5.5,5.2,5.35,604781,0.0,1.0
2016-10-31,5.25,5.35,5.15,5.35,563568,5.25,5.35,5.15,5.35,563568,0.0,1.0
2016-11-01,5.1,5.35,4.95,5.25,1175005,5.1,5.35,4.95,5.25,1175005,0.0,1.0
2016-11-02,5.2,5.35,5.025,5.2,1257942,5.2,5.35,5.025,5.2,1257942,0.0,1.0
2016-11-03,5.15,5.3,5.05,5.15,594925,5.15,5.3,5.05,5.15,594925,0.0,1.0
2016-11-04,5.3,5.3,5.15,5.2,291839,5.3,5.3,5.15,5.2,291839,0.0,1.0
2016-11-07,5.55,5.65,5.35,5.6,931870,5.55,5.65,5.35,5.6,931870,0.0,1.0
2016-11-08,5.55,5.65,5.4,5.45,1182078,5.55,5.65,5.4,5.45,1182078,0.0,1.0
2016-11-09,5.7,5.85,5.55,5.6,588422,5.7,5.85,5.55,5.6,588422,0.0,1.0
2016-11-10,5.9,6.5,5.675,6.0,1207927,5.9,6.5,5.675,6.0,1207927,0.0,1.0
2016-11-11,6.1,6.2,5.75,6.0,795904,6.1,6.2,5.75,6.0,795904,0.0,1.0
2016-11-14,6.05,6.3,5.95,6.15,1141883,6.05,6.3,5.95,6.15,1141883,0.0,1.0
2016-11-15,6.2,6.25,5.95,5.95,807358,6.2,6.25,5.95,5.95,807358,0.0,1.0
2016-11-16,6.3,6.35,6.1,6.25,537178,6.3,6.35,6.1,6.25,537178,0.0,1.0
2016-11-17,6.15,6.5,6.1,6.25,559412,6.15,6.5,6.1,6.25,559412,0.0,1.0
2016-11-18,6.05,6.15,6.023,6.15,273219,6.05,6.15,6.023,6.15,273219,0.0,1.0
2016-11-21,6.1,6.2,6.0,6.2,356416,6.1,6.2,6.0,6.2,356416,0.0,1.0
2016-11-22,6.05,6.3,6.0,6.15,425529,6.05,6.3,6.0,6.15,425529,0.0,1.0
2016-11-23,6.45,6.75,6.175,6.3,1466580,6.45,6.75,6.175,6.3,1466580,0.0,1.0
2016-11-25,6.4,6.616,6.35,6.5,162222,6.4,6.616,6.35,6.5,162222,0.0,1.0
2016-11-28,6.05,6.35,6.0,6.35,502374,6.05,6.35,6.0,6.35,502374,0.0,1.0
2016-11-29,6.0,6.25,5.9,6.15,603106,6.0,6.25,5.9,6.15,603106,0.0,1.0
2016-11-30,6.1,6.2,5.95,6.0,567147,6.1,6.2,5.95,6.0,567147,0.0,1.0
2016-12-01,6.35,6.35,6.0,6.05,805237,6.35,6.35,6.0,6.05,805237,0.0,1.0
2016-12-02,6.45,6.55,6.175,6.25,503660,6.45,6.55,6.175,6.25,503660,0.0,1.0
2016-12-05,6.65,6.8,6.4,6.55,1006140,6.65,6.8,6.4,6.55,1006140,0.0,1.0
2016-12-06,6.8,6.85,6.5,6.85,580591,6.8,6.85,6.5,6.85,580591,0.0,1.0
2016-12-07,6.65,6.95,6.6,6.8,782653,6.65,6.95,6.6,6.8,782653,0.0,1.0
2016-12-08,6.75,6.75,6.65,6.75,361967,6.75,6.75,6.65,6.75,361967,0.0,1.0
2016-12-09,6.6,6.9,6.55,6.8,583865,6.6,6.9,6.55,6.8,583865,0.0,1.0
2016-12-12,6.3,6.7,6.25,6.6,303643,6.3,6.7,6.25,6.6,303643,0.0,1.0
2016-12-13,6.35,6.525,6.25,6.4,316248,6.35,6.525,6.25,6.4,316248,0.0,1.0
2016-12-14,6.2,6.4,6.15,6.3,328241,6.2,6.4,6.15,6.3,328241,0.0,1.0
2016-12-15,6.25,6.35,6.1,6.1,689047,6.25,6.35,6.1,6.1,689047,0.0,1.0
2016-12-16,6.15,6.25,6.05,6.25,360792,6.15,6.25,6.05,6.25,360792,0.0,1.0
2016-12-19,6.0,6.2,5.95,6.15,538384,6.0,6.2,5.95,6.15,538384,0.0,1.0
2016-12-20,6.1,6.15,5.9,6.05,912609,6.1,6.15,5.9,6.05,912609,0.0,1.0
2016-12-21,6.05,6.1,6.0,6.1,465917,6.05,6.1,6.0,6.1,465917,0.0,1.0
2016-12-22,6.05,6.15,6.0,6.05,438854,6.05,6.15,6.0,6.05,438854,0.0,1.0
2016-12-23,6.1,6.1,6.0,6.1,340555,6.1,6.1,6.0,6.1,340555,0.0,1.0
2016-12-27,6.1,6.15,6.05,6.1,189986,6.1,6.15,6.05,6.1,189986,0.0,1.0
2016-12-28,6.0,6.15,5.9,6.1,409214,6.0,6.15,5.9,6.1,409214,0.0,1.0
2016-12-29,5.95,6.1,5.9,6.0,384613,5.95,6.1,5.9,6.0,384613,0.0,1.0
2016-12-30,5.9,6.0,5.75,6.0,362703,5.9,6.0,5.75,6.0,362703,0.0,1.0
2017-01-03,6.1,6.175,5.9,6.0,2248100,6.1,6.175,5.9,6.0,2248100,0.0,1.0
2017-01-04,6.3,6.3,6.15,6.2,727818,6.3,6.3,6.15,6.2,727818,0.0,1.0
2017-01-05,6.3,6.35,6.15,6.3,369525,6.3,6.35,6.15,6.3,369525,0.0,1.0
2017-01-06,6.3,6.375,6.25,6.35,200336,6.3,6.375,6.25,6.35,200336,0.0,1.0
2017-01-09,6.2,6.3,6.15,6.3,359321,6.2,6.3,6.15,6.3,359321,0.0,1.0
2017-01-10,6.65,6.65,6.3,6.3,513928,6.65,6.65,6.3,6.3,513928,0.0,1.0
2017-01-11,6.65,6.7,6.5,6.65,741494,6.65,6.7,6.5,6.65,741494,0.0,1.0
2017-01-12,6.6,6.95,6.6,6.7,751082,6.6,6.95,6.6,6.7,751082,0.0,1.0
2017-01-13,6.85,7.0,6.65,6.65,939540,6.85,7.0,6.65,6.65,939540,0.0,1.0
2017-01-17,7.0,7.1,6.85,6.9,642954,7.0,7.1,6.85,6.9,642954,0.0,1.0
2017-01-18,6.9,7.0,6.85,6.95,413252,6.9,7.0,6.85,6.95,413252,0.0,1.0
2017-01-19,7.0,7.05,6.6,6.85,716224,7.0,7.05,6.6,6.85,716224,0.0,1.0
2017-01-20,7.0,7.1,6.75,6.95,466463,7.0,7.1,6.75,6.95,466463,0.0,1.0
2017-01-23,6.9,7.075,6.85,7.0,468868,6.9,7.075,6.85,7.0,468868,0.0,1.0
2017-01-24,7.3,7.3,6.925,7.05,1046825,7.3,7.3,6.925,7.05,1046825,0.0,1.0
2017-01-25,7.7,7.75,7.25,7.3,1322225,7.7,7.75,7.25,7.3,1322225,0.0,1.0
2017-01-26,7.65,7.8,7.45,7.7,853624,7.65,7.8,7.45,7.7,853624,0.0,1.0
2017-01-27,7.75,7.8766,7.5,7.65,1299702,7.75,7.8766,7.5,7.65,1299702,0.0,1.0
2017-01-30,7.55,7.8,7.325,7.7,785049,7.55,7.8,7.325,7.7,785049,0.0,1.0
2017-01-31,7.5,7.65,7.255,7.65,555600,7.5,7.65,7.255,7.65,555600,0.0,1.0
2017-02-01,7.85,7.95,7.5,7.5,742843,7.85,7.95,7.5,7.5,742843,0.0,1.0
2017-02-02,7.5,7.95,7.45,7.9,1376924,7.5,7.95,7.45,7.9,1376924,0.0,1.0
2017-02-03,7.5,7.7,7.4,7.55,1009696,7.5,7.7,7.4,7.55,1009696,0.0,1.0
2017-02-06,7.4,7.6,7.35,7.5,668128,7.4,7.6,7.35,7.5,668128,0.0,1.0
2017-02-07,7.45,7.55,7.35,7.4,645234,7.45,7.55,7.35,7.4,645234,0.0,1.0
2017-02-08,7.45,7.55,7.35,7.5,769743,7.45,7.55,7.35,7.5,769743,0.0,1.0
2017-02-09,7.55,7.75,7.5,7.5,904303,7.55,7.75,7.5,7.5,904303,0.0,1.0
2017-02-10,7.55,7.8,7.5,7.65,942315,7.55,7.8,7.5,7.65,942315,0.0,1.0
2017-02-13,8.2,8.65,7.55,7.7,3526245,8.2,8.65,7.55,7.7,3526245,0.0,1.0
2017-02-14,8.25,8.4,7.65,7.95,2111486,8.25,8.4,7.65,7.95,2111486,0.0,1.0
2017-02-15,8.15,8.3098,8.0,8.2,704479,8.15,8.3098,8.0,8.2,704479,0.0,1.0
2017-02-16,7.95,8.3,7.9,8.1,630663,7.95,8.3,7.9,8.1,630663,0.0,1.0
2017-02-17,8.2,8.3,7.8,7.9,605557,8.2,8.3,7.8,7.9,605557,0.0,1.0
2017-02-21,8.7,8.75,8.255,8.3,1533965,8.7,8.75,8.255,8.3,1533965,0.0,1.0
2017-02-22,8.55,8.85,8.45,8.75,1072185,8.55,8.85,8.45,8.75,1072185,0.0,1.0
2017-02-23,8.3,8.75,8.0,8.5,1350463,8.3,8.75,8.0,8.5,1350463,0.0,1.0
2017-02-24,8.1,8.2,7.9,8.05,603985,8.1,8.2,7.9,8.05,603985,0.0,1.0
2017-02-27,8.35,8.5,8.05,8.05,1969311,8.35,8.5,8.05,8.05,1969311,0.0,1.0
2017-02-28,8.15,8.35,8.1,8.3,692787,8.15,8.35,8.1,8.3,692787,0.0,1.0
2017-03-01,8.3,8.475,8.2,8.3,786621,8.3,8.475,8.2,8.3,786621,0.0,1.0
2017-03-02,8.1,8.4,8.1,8.25,893112,8.1,8.4,8.1,8.25,893112,0.0,1.0
2017-03-03,8.2,8.25,8.05,8.1,1175763,8.2,8.25,8.05,8.1,1175763,0.0,1.0
2017-03-06,7.55,8.0903,7.3,8.05,1241514,7.55,8.0903,7.3,8.05,1241514,0.0,1.0
2017-03-07,7.6,7.7,7.3,7.55,899325,7.6,7.7,7.3,7.55,899325,0.0,1.0
2017-03-08,7.5,7.8,7.3,7.65,921411,7.5,7.8,7.3,7.65,921411,0.0,1.0
2017-03-09,6.85,7.2,6.35,6.55,4171677,6.85,7.2,6.35,6.55,4171677,0.0,1.0
2017-03-10,6.15,6.85,5.85,6.85,3116255,6.15,6.85,5.85,6.85,3116255,0.0,1.0
2017-03-13,6.3,6.35,5.75,6.1,2994831,6.3,6.35,5.75,6.1,2994831,0.0,1.0
2017-03-14,5.95,6.2,5.95,6.15,1369911,5.95,6.2,5.95,6.15,1369911,0.0,1.0
2017-03-15,5.95,6.1,5.6,6.05,2851814,5.95,6.1,5.6,6.05,2851814,0.0,1.0
2017-03-16,6.05,6.125,5.75,6.0,1358842,6.05,6.125,5.75,6.0,1358842,0.0,1.0
2017-03-17,6.1,6.15,6.0,6.0,1933905,6.1,6.15,6.0,6.0,1933905,0.0,1.0
2017-03-20,5.8,6.15,5.75,6.1,923040,5.8,6.15,5.75,6.1,923040,0.0,1.0
2017-03-21,5.7,5.85,5.5,5.8,1355325,5.7,5.85,5.5,5.8,1355325,0.0,1.0
2017-03-22,5.55,5.775,5.35,5.75,1731980,5.55,5.775,5.35,5.75,1731980,0.0,1.0
2017-03-23,6.6,6.725,5.55,5.6,2431845,6.6,6.725,5.55,5.6,2431845,0.0,1.0
2017-03-24,6.2,6.75,6.15,6.6,1113568,6.2,6.75,6.15,6.6,1113568,0.0,1.0
2017-03-27,6.5,6.65,5.9,6.05,1470723,6.5,6.65,5.9,6.05,1470723,0.0,1.0
2017-03-28,6.85,6.9,6.35,6.5,1073983,6.85,6.9,6.35,6.5,1073983,0.0,1.0
2017-03-29,6.5,6.95,6.5,6.85,688945,6.5,6.95,6.5,6.85,688945,0.0,1.0
2017-03-30,6.6,6.7,6.4,6.5,555547,6.6,6.7,6.4,6.5,555547,0.0,1.0
2017-03-31,6.5,6.7,6.45,6.55,485435,6.5,6.7,6.45,6.55,485435,0.0,1.0
2017-04-03,6.3,6.65,6.25,6.55,519639,6.3,6.65,6.25,6.55,519639,0.0,1.0
2017-04-04,6.25,6.35,6.0,6.25,765931,6.25,6.35,6.0,6.25,765931,0.0,1.0
2017-04-05,5.95,6.55,5.95,6.35,1098426,5.95,6.55,5.95,6.35,1098426,0.0,1.0
2017-04-06,5.95,6.075,5.9,5.95,561699,5.95,6.075,5.9,5.95,561699,0.0,1.0
2017-04-07,6.0,6.05,5.95,5.95,325988,6.0,6.05,5.95,5.95,325988,0.0,1.0
2017-04-10,6.0,6.05,5.8,6.0,926478,6.0,6.05,5.8,6.0,926478,0.0,1.0
2017-04-11,6.0,6.0,5.8,5.95,728129,6.0,6.0,5.8,5.95,728129,0.0,1.0
2017-04-12,5.6,5.9,5.6,5.9,1062838,5.6,5.9,5.6,5.9,1062838,0.0,1.0
2017-04-13,5.55,5.8,5.5,5.6,1916939,5.55,5.8,5.5,5.6,1916939,0.0,1.0
2017-04-17,5.45,5.65,5.375,5.6,1600397,5.45,5.65,5.375,5.6,1600397,0.0,1.0
2017-04-18,5.5,5.55,5.35,5.4,459574,5.5,5.55,5.35,5.4,459574,0.0,1.0
2017-04-19,5.5,5.55,5.35,5.5,768364,5.5,5.55,5.35,5.5,768364,0.0,1.0
2017-04-20,5.7,5.9,5.5,5.55,547059,5.7,5.9,5.5,5.55,547059,0.0,1.0
2017-04-21,5.55,5.775,5.5,5.75,1019980,5.55,5.775,5.5,5.75,1019980,0.0,1.0
2017-04-24,5.6,5.8,5.5,5.75,987151,5.6,5.8,5.5,5.75,987151,0.0,1.0
2017-04-25,6.1,6.2,5.65,5.7,1345276,6.1,6.2,5.65,5.7,1345276,0.0,1.0
2017-04-26,6.25,6.35,5.95,6.05,1065145,6.25,6.35,5.95,6.05,1065145,0.0,1.0
2017-04-27,6.55,7.25,6.175,6.85,2044267,6.55,7.25,6.175,6.85,2044267,0.0,1.0
2017-04-28,6.95,7.0,6.55,6.6,1687667,6.95,7.0,6.55,6.6,1687667,0.0,1.0
2017-05-01,7.15,7.25,6.8,6.95,2040312,7.15,7.25,6.8,6.95,2040312,0.0,1.0
2017-05-02,7.1,7.2,6.95,7.2,1779691,7.1,7.2,6.95,7.2,1779691,0.0,1.0
2017-05-03,7.05,7.2,6.8,7.0,1244542,7.05,7.2,6.8,7.0,1244542,0.0,1.0
2017-05-04,6.75,7.1,6.7,7.1,1503308,6.75,7.1,6.7,7.1,1503308,0.0,1.0
2017-05-05,6.65,6.9,6.45,6.75,845703,6.65,6.9,6.45,6.75,845703,0.0,1.0
2017-05-08,6.55,6.8,6.45,6.6,419511,6.55,6.8,6.45,6.6,419511,0.0,1.0
2017-05-09,6.6,6.75,6.5,6.55,725359,6.6,6.75,6.5,6.55,725359,0.0,1.0
2017-05-10,6.5,6.7,6.45,6.6,618326,6.5,6.7,6.45,6.6,618326,0.0,1.0
2017-05-11,6.4,6.65,6.4,6.55,568618,6.4,6.65,6.4,6.55,568618,0.0,1.0
2017-05-12,6.35,6.5,6.35,6.45,519587,6.35,6.5,6.35,6.45,519587,0.0,1.0
2017-05-15,6.5,6.55,6.4,6.45,655051,6.5,6.55,6.4,6.45,655051,0.0,1.0
2017-05-16,6.45,6.55,6.35,6.55,396626,6.45,6.55,6.35,6.55,396626,0.0,1.0
2017-05-17,6.2,6.4,6.125,6.4,515861,6.2,6.4,6.125,6.4,515861,0.0,1.0
2017-05-18,6.1,6.35,6.05,6.25,566826,6.1,6.35,6.05,6.25,566826,0.0,1.0
2017-05-19,6.3,6.45,6.1,6.1,365743,6.3,6.45,6.1,6.1,365743,0.0,1.0
2017-05-22,6.4,6.75,6.2,6.3,736605,6.4,6.75,6.2,6.3,736605,0.0,1.0
2017-05-23,6.5,6.55,6.35,6.35,383012,6.5,6.55,6.35,6.35,383012,0.0,1.0
2017-05-24,6.6,7.0,6.4,6.5,647129,6.6,7.0,6.4,6.5,647129,0.0,1.0
2017-05-25,6.4,6.85,6.4,6.7,663451,6.4,6.85,6.4,6.7,663451,0.0,1.0
2017-05-26,6.65,6.9,6.3,6.4,627924,6.65,6.9,6.3,6.4,627924,0.0,1.0
2017-05-30,6.85,7.0,6.6,6.6,1112210,6.85,7.0,6.6,6.6,1112210,0.0,1.0
2017-05-31,6.75,7.0,6.6,6.8,587045,6.75,7.0,6.6,6.8,587045,0.0,1.0
2017-06-01,6.85,7.0,6.7,6.7,514515,6.85,7.0,6.7,6.7,514515,0.0,1.0
2017-06-02,7.05,7.275,6.75,6.9,1172150,7.05,7.275,6.75,6.9,1172150,0.0,1.0
2017-06-05,7.1,7.15,6.95,7.0,477232,7.1,7.15,6.95,7.0,477232,0.0,1.0
2017-06-06,7.05,7.35,6.95,7.05,895067,7.05,7.35,6.95,7.05,895067,0.0,1.0
2017-06-07,7.05,7.15,7.0,7.05,566885,7.05,7.15,7.0,7.05,566885,0.0,1.0
2017-06-08,7.15,7.25,6.9,7.05,836618,7.15,7.25,6.9,7.05,836618,0.0,1.0
2017-06-09,7.15,7.25,7.025,7.2,540006,7.15,7.25,7.025,7.2,540006,0.0,1.0
2017-06-12,7.35,7.4,7.1,7.1,970726,7.35,7.4,7.1,7.1,970726,0.0,1.0
2017-06-13,7.3,7.6,7.25,7.45,888200,7.3,7.6,7.25,7.45,888200,0.0,1.0
2017-06-14,7.0,7.35,6.9154,7.35,393080,7.0,7.35,6.9154,7.35,393080,0.0,1.0
2017-06-15,6.8,6.95,6.75,6.9,317832,6.8,6.95,6.75,6.9,317832,0.0,1.0
2017-06-16,6.65,6.9,6.6,6.8,363907,6.65,6.9,6.6,6.8,363907,0.0,1.0
2017-06-19,6.65,6.85,6.6,6.7,365223,6.65,6.85,6.6,6.7,365223,0.0,1.0
2017-06-20,6.65,6.85,6.6,6.65,235233,6.65,6.85,6.6,6.65,235233,0.0,1.0
2017-06-21,6.8,6.9,6.6,6.6,449766,6.8,6.9,6.6,6.6,449766,0.0,1.0
2017-06-22,6.9,6.95,6.7,6.85,410979,6.9,6.95,6.7,6.85,410979,0.0,1.0
2017-06-23,6.85,6.975,6.8,6.9,508639,6.85,6.975,6.8,6.9,508639,0.0,1.0
2017-06-26,6.75,7.0,6.7,6.9,513672,6.75,7.0,6.7,6.9,513672,0.0,1.0
2017-06-27,6.9,7.05,6.7,6.7,410199,6.9,7.05,6.7,6.7,410199,0.0,1.0
2017-06-28,6.85,7.0,6.75,6.9,435366,6.85,7.0,6.75,6.9,435366,0.0,1.0
2017-06-29,6.95,6.975,6.775,6.85,316641,6.95,6.975,6.775,6.85,316641,0.0,1.0
2017-06-30,6.9,7.05,6.6,6.95,1045263,6.9,7.05,6.6,6.95,1045263,0.0,1.0
2017-07-03,6.85,6.9,6.7,6.85,448038,6.85,6.9,6.7,6.85,448038,0.0,1.0
2017-07-05,7.0,7.05,6.75,6.8,464589,7.0,7.05,6.75,6.8,464589,0.0,1.0
2017-07-06,6.95,7.1,6.875,7.0,441303,6.95,7.1,6.875,7.0,441303,0.0,1.0
2017-07-07,7.3,7.5,6.7,6.95,1559152,7.3,7.5,6.7,6.95,1559152,0.0,1.0
2017-07-10,7.4,7.4,7.15,7.25,1168127,7.4,7.4,7.15,7.25,1168127,0.0,1.0
2017-07-11,7.85,7.95,7.3,7.4,4265376,7.85,7.95,7.3,7.4,4265376,0.0,1.0
2017-07-12,8.1,8.1,7.65,7.95,1692351,8.1,8.1,7.65,7.95,1692351,0.0,1.0
2017-07-13,8.45,8.5,8.05,8.15,2235823,8.45,8.5,8.05,8.15,2235823,0.0,1.0
2017-07-14,8.25,8.6,8.25,8.5,1905623,8.25,8.6,8.25,8.5,1905623,0.0,1.0
2017-07-17,8.25,8.75,8.1,8.4,1642529,8.25,8.75,8.1,8.4,1642529,0.0,1.0
2017-07-18,8.25,8.35,8.0,8.25,870028,8.25,8.35,8.0,8.25,870028,0.0,1.0
2017-07-19,8.1,8.35,8.05,8.2,589317,8.1,8.35,8.05,8.2,589317,0.0,1.0
2017-07-20,8.05,8.15,7.85,8.1,827911,8.05,8.15,7.85,8.1,827911,0.0,1.0
2017-07-21,8.0,8.15,7.875,8.0,634596,8.0,8.15,7.875,8.0,634596,0.0,1.0
2017-07-24,7.95,8.1,7.875,8.05,445981,7.95,8.1,7.875,8.05,445981,0.0,1.0
2017-07-25,8.0,8.25,7.95,8.05,848887,8.0,8.25,7.95,8.05,848887,0.0,1.0
2017-07-26,8.2,8.7,8.05,8.1,2459773,8.2,8.7,8.05,8.1,2459773,0.0,1.0
2017-07-27,8.55,8.9,7.9,8.9,3803722,8.55,8.9,7.9,8.9,3803722,0.0,1.0
2017-07-28,8.2,8.8,7.9169,8.45,4439808,8.2,8.8,7.9169,8.45,4439808,0.0,1.0
2017-07-31,8.8,8.9,8.2,8.2,3692070,8.8,8.9,8.2,8.2,3692070,0.0,1.0
2017-08-01,8.35,8.95,8.25,8.85,2319751,8.35,8.95,8.25,8.85,2319751,0.0,1.0
2017-08-02,8.3,8.6,8.0,8.35,1912201,8.3,8.6,8.0,8.35,1912201,0.0,1.0
2017-08-03,8.65,9.2,8.05,8.25,8214492,8.65,9.2,8.05,8.25,8214492,0.0,1.0
2017-08-04,10.05,10.275,8.95,8.95,8213493,10.05,10.275,8.95,8.95,8213493,0.0,1.0
2017-08-07,10.0,10.2,9.675,10.05,2713629,10.0,10.2,9.675,10.05,2713629,0.0,1.0
2017-08-08,10.35,10.95,10.0,10.0,3031710,10.35,10.95,10.0,10.0,3031710,0.0,1.0
2017-08-09,10.35,10.45,10.055,10.3,1787540,10.35,10.45,10.055,10.3,1787540,0.0,1.0
2017-08-10,9.95,10.35,9.75,10.3,1912821,9.95,10.35,9.75,10.3,1912821,0.0,1.0
2017-08-11,9.65,10.075,9.505,9.9,2662667,9.65,10.075,9.505,9.9,2662667,0.0,1.0
2017-08-14,9.75,9.95,9.65,9.7,667656,9.75,9.95,9.65,9.7,667656,0.0,1.0
2017-08-15,9.8,10.15,9.75,9.85,1818676,9.8,10.15,9.75,9.85,1818676,0.0,1.0
2017-08-16,10.2,10.4,9.9,9.9,843158,10.2,10.4,9.9,9.9,843158,0.0,1.0
2017-08-17,10.15,10.4,10.018,10.2,836704,10.15,10.4,10.018,10.2,836704,0.0,1.0
2017-08-18,10.1,10.35,9.85,10.1,551514,10.1,10.35,9.85,10.1,551514,0.0,1.0
2017-08-21,10.15,10.45,10.05,10.15,538917,10.15,10.45,10.05,10.15,538917,0.0,1.0
2017-08-22,10.15,10.3,10.0,10.15,634326,10.15,10.3,10.0,10.15,634326,0.0,1.0
2017-08-23,10.45,10.525,10.05,10.1,629213,10.45,10.525,10.05,10.1,629213,0.0,1.0
2017-08-24,10.3,10.65,10.25,10.45,996914,10.3,10.65,10.25,10.45,996914,0.0,1.0
2017-08-25,10.3,10.5,10.25,10.4,543777,10.3,10.5,10.25,10.4,543777,0.0,1.0
2017-08-28,10.25,10.4,10.05,10.3,326797,10.25,10.4,10.05,10.3,326797,0.0,1.0
2017-08-29,10.4,10.55,10.1,10.2,524346,10.4,10.55,10.1,10.2,524346,0.0,1.0
2017-08-30,10.45,10.65,10.35,10.4,1219628,10.45,10.65,10.35,10.4,1219628,0.0,1.0
2017-08-31,11.3,11.45,10.5,10.55,2085626,11.3,11.45,10.5,10.55,2085626,0.0,1.0
2017-09-01,11.55,11.7,11.3,11.45,1355982,11.55,11.7,11.3,11.45,1355982,0.0,1.0
2017-09-05,11.15,11.55,10.85,11.5,1107270,11.15,11.55,10.85,11.5,1107270,0.0,1.0
2017-09-06,11.45,11.45,11.1,11.2,996261,11.45,11.45,11.1,11.2,996261,0.0,1.0
2017-09-07,11.25,11.4,11.1,11.35,540387,11.25,11.4,11.1,11.35,540387,0.0,1.0
2017-09-08,10.85,11.15,10.65,11.15,812638,10.85,11.15,10.65,11.15,812638,0.0,1.0
2017-09-11,10.75,11.0,10.65,11.0,680367,10.75,11.0,10.65,11.0,680367,0.0,1.0
2017-09-12,10.6,10.875,10.2,10.8,1169440,10.6,10.875,10.2,10.8,1169440,0.0,1.0
2017-09-13,10.3,10.6514,10.2,10.6,869033,10.3,10.6514,10.2,10.6,869033,0.0,1.0
2017-09-14,9.85,10.35,9.5,10.25,2257980,9.85,10.35,9.5,10.25,2257980,0.0,1.0
2017-09-15,9.7,9.95,9.5,9.9,1411105,9.7,9.95,9.5,9.9,1411105,0.0,1.0
2017-09-18,9.6,9.845,9.55,9.7,630968,9.6,9.845,9.55,9.7,630968,0.0,1.0
2017-09-19,10.0,10.225,9.6,9.7,1001023,10.0,10.225,9.6,9.7,1001023,0.0,1.0
2017-09-20,10.25,10.3,9.95,10.15,1023672,10.25,10.3,9.95,10.15,1023672,0.0,1.0
2017-09-21,10.35,10.65,10.1,10.2,1074913,10.35,10.65,10.1,10.2,1074913,0.0,1.0
2017-09-22,10.3,10.425,10.15,10.25,290205,10.3,10.425,10.15,10.25,290205,0.0,1.0
2017-09-25,10.3,10.375,10.15,10.3,484566,10.3,10.375,10.15,10.3,484566,0.0,1.0
2017-09-26,9.9,10.4,9.8,10.35,681002,9.9,10.4,9.8,10.35,681002,0.0,1.0
2017-09-27,10.05,10.175,9.8537,10.0,418316,10.05,10.175,9.8537,10.0,418316,0.0,1.0
2017-09-28,10.2,10.425,9.9,9.95,675960,10.2,10.425,9.9,9.95,675960,0.0,1.0
2017-09-29,10.25,10.35,10.2,10.3,405776,10.25,10.35,10.2,10.3,405776,0.0,1.0
2017-10-02,10.3,10.475,10.25,10.3,794479,10.3,10.475,10.25,10.3,794479,0.0,1.0
2017-10-03,10.55,10.7,10.3,10.4,824285,10.55,10.7,10.3,10.4,824285,0.0,1.0
2017-10-04,10.9,11.0,10.55,10.6,1114184,10.9,11.0,10.55,10.6,1114184,0.0,1.0
2017-10-05,11.15,11.2,10.775,10.9,1323385,11.15,11.2,10.775,10.9,1323385,0.0,1.0
2017-10-06,11.35,11.45,10.95,11.1,810162,11.35,11.45,10.95,11.1,810162,0.0,1.0
2017-10-09,11.2,11.35,11.05,11.35,666850,11.2,11.35,11.05,11.35,666850,0.0,1.0
2017-10-10,10.6,11.25,10.5,11.25,1095185,10.6,11.25,10.5,11.25,1095185,0.0,1.0
2017-10-11,10.85,10.85,10.275,10.6,653563,10.85,10.85,10.275,10.6,653563,0.0,1.0
2017-10-12,10.95,11.05,10.75,10.9,731259,10.95,11.05,10.75,10.9,731259,0.0,1.0
2017-10-13,11.05,11.35,10.9,11.1,624694,11.05,11.35,10.9,11.1,624694,0.0,1.0
2017-10-16,11.0,11.1605,10.75,11.15,564662,11.0,11.1605,10.75,11.15,564662,0.0,1.0
2017-10-17,11.2,11.35,10.975,11.05,545950,11.2,11.35,10.975,11.05,545950,0.0,1.0
2017-10-18,10.9,11.3,10.8,11.15,1102093,10.9,11.3,10.8,11.15,1102093,0.0,1.0
2017-10-19,10.75,10.85,10.4,10.85,466481,10.75,10.85,10.4,10.85,466481,0.0,1.0
2017-10-20,10.85,10.9,10.7,10.8,356823,10.85,10.9,10.7,10.8,356823,0.0,1.0
2017-10-23,10.75,10.95,10.6,10.95,387296,10.75,10.95,10.6,10.95,387296,0.0,1.0
2017-10-24,10.75,10.915,10.7,10.85,449863,10.75,10.915,10.7,10.85,449863,0.0,1.0
2017-10-25,10.4,10.7,10.305,10.7,975875,10.4,10.7,10.305,10.7,975875,0.0,1.0
2017-10-26,11.5,12.45,11.3,11.8,783934,11.5,12.45,11.3,11.8,783934,0.0,1.0
2017-10-27,12.15,12.2,11.25,11.6,2321613,12.15,12.2,11.25,11.6,2321613,0.0,1.0
2017-10-30,12.1,12.45,11.95,12.15,1049209,12.1,12.45,11.95,12.15,1049209,0.0,1.0
2017-10-31,11.2,11.5825,10.9,11.3,4378598,11.2,11.5825,10.9,11.3,4378598,0.0,1.0
2017-11-01,11.1,11.75,11.05,11.45,13784742,11.1,11.75,11.05,11.45,13784742,0.0,1.0
2017-11-02,11.55,11.6,11.0,11.05,3515613,11.55,11.6,11.0,11.05,3515613,0.0,1.0
2017-11-03,11.55,11.6,11.3,11.55,1989360,11.55,11.6,11.3,11.55,1989360,0.0,1.0
2017-11-06,11.5,11.65,11.35,11.5,1008538,11.5,11.65,11.35,11.5,1008538,0.0,1.0
2017-11-07,11.15,11.6,11.075,11.5,2268151,11.15,11.6,11.075,11.5,2268151,0.0,1.0
2017-11-08,10.9,11.15,10.475,11.1,2288767,10.9,11.15,10.475,11.1,2288767,0.0,1.0
2017-11-09,10.15,10.75,9.9,10.75,3881536,10.15,10.75,9.9,10.75,3881536,0.0,1.0
2017-11-10,10.25,10.35,9.9,10.15,1752806,10.25,10.35,9.9,10.15,1752806,0.0,1.0
2017-11-13,10.05,10.325,10.05,10.2,239862,10.05,10.325,10.05,10.2,239862,0.0,1.0
2017-11-14,9.55,10.15,9.25,9.9,3168696,9.55,10.15,9.25,9.9,3168696,0.0,1.0
2017-11-15,9.15,9.55,9.075,9.45,3578034,9.15,9.55,9.075,9.45,3578034,0.0,1.0
2017-11-16,9.75,10.0,9.6,9.8,2391260,9.75,10.0,9.6,9.8,2391260,0.0,1.0
2017-11-17,10.1,10.15,9.675,9.7,1195954,10.1,10.15,9.675,9.7,1195954,0.0,1.0
2017-11-20,9.9,10.15,9.85,10.05,930699,9.9,10.15,9.85,10.05,930699,0.0,1.0
2017-11-21,9.95,10.05,9.8,9.85,915054,9.95,10.05,9.8,9.85,915054,0.0,1.0
2017-11-22,10.2,10.28,10.0,10.0,757661,10.2,10.28,10.0,10.0,757661,0.0,1.0
2017-11-24,10.2,10.45,10.1,10.45,356570,10.2,10.45,10.1,10.45,356570,0.0,1.0
2017-11-27,10.25,10.65,10.15,10.5,1687642,10.25,10.65,10.15,10.5,1687642,0.0,1.0
2017-11-28,10.35,10.6,10.15,10.2,1157466,10.35,10.6,10.15,10.2,1157466,0.0,1.0
2017-11-29,10.3,10.55,10.2,10.35,1067539,10.3,10.55,10.2,10.35,1067539,0.0,1.0
2017-11-30,10.6,10.63,10.3,10.45,931386,10.6,10.63,10.3,10.45,931386,0.0,1.0
2017-12-01,10.65,10.95,10.45,10.6,1530321,10.65,10.95,10.45,10.6,1530321,0.0,1.0
2017-12-04,10.5,10.8,10.325,10.7,1140811,10.5,10.8,10.325,10.7,1140811,0.0,1.0
2017-12-05,10.45,10.65,10.35,10.4,689994,10.45,10.65,10.35,10.4,689994,0.0,1.0
2017-12-06,10.15,10.5,10.025,10.4,686142,10.15,10.5,10.025,10.4,686142,0.0,1.0
2017-12-07,10.1,10.4,10.1,10.2,491880,10.1,10.4,10.1,10.2,491880,0.0,1.0
2017-12-08,10.0,10.2,9.85,10.2,761771,10.0,10.2,9.85,10.2,761771,0.0,1.0
2017-12-11,10.2,10.25,10.0,10.0,802510,10.2,10.25,10.0,10.0,802510,0.0,1.0
2017-12-12,10.1,10.3,10.05,10.25,735649,10.1,10.3,10.05,10.25,735649,0.0,1.0
2017-12-13,9.95,10.2,9.85,10.0,1894847,9.95,10.2,9.85,10.0,1894847,0.0,1.0
2017-12-14,9.8,10.15,9.8,10.0,802714,9.8,10.15,9.8,10.0,802714,0.0,1.0
2017-12-15,9.9,10.1,9.85,9.9,1344461,9.9,10.1,9.85,9.9,1344461,0.0,1.0
2017-12-18,9.95,10.1,9.95,10.0,918323,9.95,10.1,9.95,10.0,918323,0.0,1.0
2017-12-19,10.35,10.35,9.9,10.0,2026662,10.35,10.35,9.9,10.0,2026662,0.0,1.0
2017-12-20,10.95,11.0,10.3,10.4,2463095,10.95,11.0,10.3,10.4,2463095,0.0,1.0
2017-12-21,10.9,10.95,10.45,10.9,1871063,10.9,10.95,10.45,10.9,1871063,0.0,1.0
2017-12-22,10.8,11.1,10.7,10.85,847733,10.8,11.1,10.7,10.85,847733,0.0,1.0
2017-12-26,10.9,10.9,10.5,10.8,632999,10.9,10.9,10.5,10.8,632999,0.0,1.0
2017-12-27,10.95,11.0,10.65,10.8,655667,10.95,11.0,10.65,10.8,655667,0.0,1.0
2017-12-28,11.4,11.45,10.95,10.95,672363,11.4,11.45,10.95,10.95,672363,0.0,1.0
2017-12-29,11.15,11.35,11.0,11.3,547271,11.15,11.35,11.0,11.3,547271,0.0,1.0
2018-01-02,11.45,11.6,11.2,11.3,903702,11.45,11.6,11.2,11.3,903702,0.0,1.0
2018-01-03,11.65,11.95,11.35,11.6,896573,11.65,11.95,11.35,11.6,896573,0.0,1.0
2018-01-04,11.95,12.1,11.65,11.7,1177735,11.95,12.1,11.65,11.7,1177735,0.0,1.0
2018-01-05,11.8,12.0,11.6,11.9,592323,11.8,12.0,11.6,11.9,592323,0.0,1.0
2018-01-08,11.85,11.95,11.65,11.75,441935,11.85,11.95,11.65,11.75,441935,0.0,1.0
2018-01-09,11.75,11.9,11.5,11.8,641155,11.75,11.9,11.5,11.8,641155,0.0,1.0
2018-01-10,11.75,12.1,11.7,11.85,2426864,11.75,12.1,11.7,11.85,2426864,0.0,1.0
2018-01-11,12.4,12.45,11.75,11.9,1344324,12.4,12.45,11.75,11.9,1344324,0.0,1.0
2018-01-12,12.35,12.45,12.25,12.35,1164531,12.35,12.45,12.25,12.35,1164531,0.0,1.0
2018-01-16,12.15,12.85,12.05,12.35,1816228,12.15,12.85,12.05,12.35,1816228,0.0,1.0
2018-01-17,12.45,12.55,12.1,12.1,1357479,12.45,12.55,12.1,12.1,1357479,0.0,1.0
2018-01-18,13.25,13.3,12.55,12.55,2865273,13.25,13.3,12.55,12.55,2865273,0.0,1.0
2018-01-19,13.05,13.5,12.6,13.15,2098447,13.05,13.5,12.6,13.15,2098447,0.0,1.0
2018-01-22,13.0,13.15,12.7,13.0,1314617,13.0,13.15,12.7,13.0,1314617,0.0,1.0
2018-01-23,13.05,13.3,12.65,12.8,1760920,13.05,13.3,12.65,12.8,1760920,0.0,1.0
2018-01-24,13.35,13.7,12.9,13.25,2820242,13.35,13.7,12.9,13.25,2820242,0.0,1.0
2018-01-25,13.15,13.5,12.95,13.3,1896448,13.15,13.5,12.95,13.3,1896448,0.0,1.0
2018-01-26,13.05,13.43,12.7,13.25,1310204,13.05,13.43,12.7,13.25,1310204,0.0,1.0
2018-01-29,12.9,13.15,12.75,12.9,1000294,12.9,13.15,12.75,12.9,1000294,0.0,1.0
2018-01-30,12.75,13.05,12.25,12.75,1156137,12.75,13.05,12.25,12.75,1156137,0.0,1.0
2018-01-31,12.85,12.95,12.55,12.85,977061,12.85,12.95,12.55,12.85,977061,0.0,1.0
2018-02-01,13.95,14.1,12.9,12.9,4169111,13.95,14.1,12.9,12.9,4169111,0.0,1.0
2018-02-02,13.1,13.9,12.9,13.75,2617117,13.1,13.9,12.9,13.75,2617117,0.0,1.0
2018-02-05,12.7,13.3,12.65,12.7,1397076,12.7,13.3,12.65,12.7,1397076,0.0,1.0
2018-02-06,12.95,13.2,12.4,12.55,1691086,12.95,13.2,12.4,12.55,1691086,0.0,1.0
2018-02-07,12.95,13.5,12.85,12.95,1162056,12.95,13.5,12.85,12.95,1162056,0.0,1.0
2018-02-08,12.25,13.15,12.08,13.0,1436308,12.25,13.15,12.08,13.0,1436308,0.0,1.0
2018-02-09,12.0,12.6,11.4,12.55,2094463,12.0,12.6,11.4,12.55,2094463,0.0,1.0
2018-02-12,12.35,12.55,11.85,12.1,1358332,12.35,12.55,11.85,12.1,1358332,0.0,1.0
2018-02-13,12.15,12.45,12.05,12.25,689241,12.15,12.45,12.05,12.25,689241,0.0,1.0
2018-02-14,12.65,12.9,11.94,11.95,1127748,12.65,12.9,11.94,11.95,1127748,0.0,1.0
2018-02-15,12.7,12.85,12.25,12.8,2086313,12.7,12.85,12.25,12.8,2086313,0.0,1.0
2018-02-16,12.8,13.1,12.45,12.75,1293940,12.8,13.1,12.45,12.75,1293940,0.0,1.0
2018-02-20,12.65,12.9,12.45,12.55,939966,12.65,12.9,12.45,12.55,939966,0.0,1.0
2018-02-21,12.2,12.75,12.1,12.75,2184978,12.2,12.75,12.1,12.75,2184978,0.0,1.0
2018-02-22,12.9,13.75,12.45,13.4,3048266,12.9,13.75,12.45,13.4,3048266,0.0,1.0
2018-02-23,13.05,13.4,12.98,13.1,2067492,13.05,13.4,12.98,13.1,2067492,0.0,1.0
2018-02-26,12.5,13.18,12.4,13.1,2458774,12.5,13.18,12.4,13.1,2458774,0.0,1.0
2018-02-27,12.0,12.65,11.95,12.4,2366382,12.0,12.65,11.95,12.4,2366382,0.0,1.0
2018-02-28,11.6,12.28,11.6,12.0,2230686,11.6,12.28,11.6,12.0,2230686,0.0,1.0
2018-03-01,11.65,12.1,11.58,11.75,1447001,11.65,12.1,11.58,11.75,1447001,0.0,1.0
2018-03-02,11.75,12.1,11.35,11.55,1762614,11.75,12.1,11.35,11.55,1762614,0.0,1.0
2018-03-05,11.85,12.03,11.6,11.7,1450849,11.85,12.03,11.6,11.7,1450849,0.0,1.0
2018-03-06,12.2,12.3,11.9,12.0,680707,12.2,12.3,11.9,12.0,680707,0.0,1.0
2018-03-07,12.15,12.35,11.85,12.0,1026477,12.15,12.35,11.85,12.0,1026477,0.0,1.0
2018-03-08,12.1,12.2,11.78,12.1,797888,12.1,12.2,11.78,12.1,797888,0.0,1.0
2018-03-09,12.15,12.3,11.97,12.15,892874,12.15,12.3,11.97,12.15,892874,0.0,1.0
2018-03-12,11.9,12.35,11.75,12.2,924735,11.9,12.35,11.75,12.2,924735,0.0,1.0
2018-03-13,11.85,12.2,11.8,11.9,677305,11.85,12.2,11.8,11.9,677305,0.0,1.0
2018-03-14,11.55,12.0,11.45,12.0,1199015,11.55,12.0,11.45,12.0,1199015,0.0,1.0
2018-03-15,11.6,11.65,11.4,11.6,725207,11.6,11.65,11.4,11.6,725207,0.0,1.0
2018-03-16,11.9,11.9,11.55,11.65,884864,11.9,11.9,11.55,11.65,884864,0.0,1.0
2018-03-19,11.8,11.95,11.55,11.8,935730,11.8,11.95,11.55,11.8,935730,0.0,1.0
2018-03-20,11.8,12.15,11.75,11.95,626414,11.8,12.15,11.75,11.95,626414,0.0,1.0
2018-03-21,12.0,12.28,11.8,11.8,523683,12.0,12.28,11.8,11.8,523683,0.0,1.0
2018-03-22,11.4,11.95,11.3,11.9,1755447,11.4,11.95,11.3,11.9,1755447,0.0,1.0
2018-03-23,10.65,11.7,10.6,11.45,2004315,10.65,11.7,10.6,11.45,2004315,0.0,1.0
2018-03-26,10.85,10.95,10.65,10.9,1112838,10.85,10.95,10.65,10.9,1112838,0.0,1.0
2018-03-27,10.65,11.0,10.6,10.95,1052341,10.65,11.0,10.6,10.95,1052341,0.0,1.0
2018-03-28,10.3,10.75,10.2,10.6,1262372,10.3,10.75,10.2,10.6,1262372,0.0,1.0
2018-03-29,10.85,10.9,10.35,10.35,1228267,10.85,10.9,10.35,10.35,1228267,0.0,1.0
2018-04-02,10.45,10.95,10.3,10.75,652748,10.45,10.95,10.3,10.75,652748,0.0,1.0
2018-04-03,10.5,10.8,10.4,10.45,808642,10.5,10.8,10.4,10.45,808642,0.0,1.0
2018-04-04,10.55,10.55,10.0,10.25,1271102,10.55,10.55,10.0,10.25,1271102,0.0,1.0
2018-04-05,11.1,11.2,10.55,10.55,905992,11.1,11.2,10.55,10.55,905992,0.0,1.0
2018-04-06,11.05,11.15,10.85,11.0,956883,11.05,11.15,10.85,11.0,956883,0.0,1.0
2018-04-09,11.3,11.35,10.96,11.15,951235,11.3,11.35,10.96,11.15,951235,0.0,1.0
2018-04-10,11.6,11.65,11.38,11.5,1169320,11.6,11.65,11.38,11.5,1169320,0.0,1.0
2018-04-11,11.6,11.7,11.45,11.55,804703,11.6,11.7,11.45,11.55,804703,0.0,1.0
2018-04-12,11.75,11.8,11.5,11.75,1034349,11.75,11.8,11.5,11.75,1034349,0.0,1.0
2018-04-13,11.8,11.9,11.65,11.9,660095,11.8,11.9,11.65,11.9,660095,0.0,1.0
2018-04-16,11.75,11.95,11.7,11.85,512226,11.75,11.95,11.7,11.85,512226,0.0,1.0
2018-04-17,11.8,11.9,11.55,11.8,606772,11.8,11.9,11.55,11.8,606772,0.0,1.0
2018-04-18,11.7,12.15,11.65,11.9,1514031,11.7,12.15,11.65,11.9,1514031,0.0,1.0
2018-04-19,11.55,11.85,11.45,11.85,1042499,11.55,11.85,11.45,11.85,1042499,0.0,1.0
2018-04-20,11.2,11.55,11.15,11.45,1412220,11.2,11.55,11.15,11.45,1412220,0.0,1.0
2018-04-23,11.1,11.45,10.98,11.15,827797,11.1,11.45,10.98,11.15,827797,0.0,1.0
2018-04-24,10.85,11.3,10.6,11.2,1046563,10.85,11.3,10.6,11.2,1046563,0.0,1.0
2018-04-25,11.1,11.2,10.6,10.75,1318083,11.1,11.2,10.6,10.75,1318083,0.0,1.0
2018-04-26,11.7,12.2,11.35,11.35,2700330,11.7,12.2,11.35,11.35,2700330,0.0,1.0
2018-04-27,11.65,12.3,11.25,12.15,1761690,11.65,12.3,11.25,12.15,1761690,0.0,1.0
2018-04-30,11.35,11.75,11.25,11.45,1356729,11.35,11.75,11.25,11.45,1356729,0.0,1.0
2018-05-01,11.15,11.3,10.9,11.3,864124,11.15,11.3,10.9,11.3,864124,0.0,1.0
2018-05-02,11.1,11.35,11.1,11.25,654552,11.1,11.35,11.1,11.25,654552,0.0,1.0
2018-05-03,11.15,11.3,10.9,11.05,504275,11.15,11.3,10.9,11.05,504275,0.0,1.0
2018-05-04,11.35,11.4,10.95,11.0,1052444,11.35,11.4,10.95,11.0,1052444,0.0,1.0
2018-05-07,11.55,11.7,11.3,11.35,636315,11.55,11.7,11.3,11.35,636315,0.0,1.0
2018-05-08,11.35,11.6,11.25,11.5,951758,11.35,11.6,11.25,11.5,951758,0.0,1.0
2018-05-09,11.35,11.55,11.23,11.45,515654,11.35,11.55,11.23,11.45,515654,0.0,1.0
2018-05-10,11.4,11.85,11.35,11.35,781035,11.4,11.85,11.35,11.35,781035,0.0,1.0
2018-05-11,11.4,11.53,11.35,11.4,474007,11.4,11.53,11.35,11.4,474007,0.0,1.0
2018-05-14,11.35,11.5,11.35,11.45,278829,11.35,11.5,11.35,11.45,278829,0.0,1.0
2018-05-15,11.75,11.95,11.21,11.3,1598420,11.75,11.95,11.21,11.3,1598420,0.0,1.0
2018-05-16,12.1,12.2,11.7,11.9,1397804,12.1,12.2,11.7,11.9,1397804,0.0,1.0
2018-05-17,12.35,12.4,12.05,12.15,1384448,12.35,12.4,12.05,12.15,1384448,0.0,1.0
2018-05-18,12.45,12.48,12.2,12.3,692528,12.45,12.48,12.2,12.3,692528,0.0,1.0
2018-05-21,12.6,12.6,12.33,12.5,591165,12.6,12.6,12.33,12.5,591165,0.0,1.0
2018-05-22,12.35,12.8,12.35,12.6,648739,12.35,12.8,12.35,12.6,648739,0.0,1.0
2018-05-23,12.25,12.5,12.1,12.25,484672,12.25,12.5,12.1,12.25,484672,0.0,1.0
2018-05-24,12.05,12.4,12.0,12.2,363651,12.05,12.4,12.0,12.2,363651,0.0,1.0
2018-05-25,12.1,12.1,11.75,11.95,448529,12.1,12.1,11.75,11.95,448529,0.0,1.0
2018-05-29,11.95,12.1,11.83,11.95,765501,11.95,12.1,11.83,11.95,765501,0.0,1.0
2018-05-30,12.1,12.2,11.95,12.05,651412,12.1,12.2,11.95,12.05,651412,0.0,1.0
2018-05-31,12.15,12.4,11.85,12.1,4779850,12.15,12.4,11.85,12.1,4779850,0.0,1.0
2018-06-01,12.15,12.3,11.95,12.15,756313,12.15,12.3,11.95,12.15,756313,0.0,1.0
2018-06-04,12.15,12.4,12.03,12.2,499721,12.15,12.4,12.03,12.2,499721,0.0,1.0
2018-06-05,12.3,12.35,11.98,12.15,807829,12.3,12.35,11.98,12.15,807829,0.0,1.0
2018-06-06,12.6,12.65,12.2,12.4,646691,12.6,12.65,12.2,12.4,646691,0.0,1.0
2018-06-07,12.45,12.65,12.25,12.65,1103037,12.45,12.65,12.25,12.65,1103037,0.0,1.0
2018-06-08,12.1,12.55,12.05,12.45,491089,12.1,12.55,12.05,12.45,491089,0.0,1.0
2018-06-11,12.4,12.55,12.0,12.05,630705,12.4,12.55,12.0,12.05,630705,0.0,1.0
2018-06-12,12.55,12.6,12.35,12.4,410053,12.55,12.6,12.35,12.4,410053,0.0,1.0
2018-06-13,12.4,12.55,12.3,12.55,398919,12.4,12.55,12.3,12.55,398919,0.0,1.0
2018-06-14,12.5,12.6,12.15,12.4,719707,12.5,12.6,12.15,12.4,719707,0.0,1.0
2018-06-15,12.4,12.55,12.3,12.5,691236,12.4,12.55,12.3,12.5,691236,0.0,1.0
2018-06-18,12.25,12.55,12.15,12.4,332518,12.25,12.55,12.15,12.4,332518,0.0,1.0
2018-06-19,12.05,12.15,11.73,12.05,544820,12.05,12.15,11.73,12.05,544820,0.0,1.0
2018-06-20,11.9,12.1,11.85,12.05,400605,11.9,12.1,11.85,12.05,400605,0.0,1.0
2018-06-21,11.05,11.95,11.05,11.9,1600788,11.05,11.95,11.05,11.9,1600788,0.0,1.0
2018-06-22,11.5,11.6,11.15,11.2,1145637,11.5,11.6,11.15,11.2,1145637,0.0,1.0
2018-06-25,10.6,11.4,10.5,11.35,1559093,10.6,11.4,10.5,11.35,1559093,0.0,1.0
2018-06-26,10.65,10.75,10.3,10.55,1492740,10.65,10.75,10.3,10.55,1492740,0.0,1.0
2018-06-27,10.6,11.0,10.53,10.75,1179940,10.6,11.0,10.53,10.75,1179940,0.0,1.0
2018-06-28,10.25,10.5,9.98,10.5,1448643,10.25,10.5,9.98,10.5,1448643,0.0,1.0
2018-06-29,10.3,10.6,10.2,10.2,813072,10.3,10.6,10.2,10.2,813072,0.0,1.0
2018-07-02,10.3,10.35,10.1,10.25,1027191,10.3,10.35,10.1,10.25,1027191,0.0,1.0
2018-07-03,10.2,10.5,10.15,10.35,511790,10.2,10.5,10.15,10.35,511790,0.0,1.0
2018-07-05,10.9,11.05,10.2,10.2,2342456,10.9,11.05,10.2,10.2,2342456,0.0,1.0
2018-07-06,10.85,10.95,10.5,10.85,728280,10.85,10.95,10.5,10.85,728280,0.0,1.0
2018-07-09,11.25,11.4,10.9,10.9,625857,11.25,11.4,10.9,10.9,625857,0.0,1.0
2018-07-10,11.0,11.3,10.9,11.2,553145,11.0,11.3,10.9,11.2,553145,0.0,1.0
2018-07-11,10.6,11.0,10.6,10.9,622114,10.6,11.0,10.6,10.9,622114,0.0,1.0
2018-07-12,10.75,10.85,10.65,10.7,445289,10.75,10.85,10.65,10.7,445289,0.0,1.0
2018-07-13,10.9,11.05,10.75,10.75,635724,10.9,11.05,10.75,10.75,635724,0.0,1.0
2018-07-16,11.25,11.5,10.98,11.05,1380158,11.25,11.5,10.98,11.05,1380158,0.0,1.0
2018-07-17,11.15,11.4,11.1,11.25,1185401,11.15,11.4,11.1,11.25,1185401,0.0,1.0
2018-07-18,11.5,11.55,11.1,11.1,499990,11.5,11.55,11.1,11.1,499990,0.0,1.0
2018-07-19,10.8,11.3,10.73,11.3,990923,10.8,11.3,10.73,11.3,990923,0.0,1.0
2018-07-20,10.75,10.95,10.65,10.85,806543,10.75,10.95,10.65,10.85,806543,0.0,1.0
2018-07-23,11.1,11.3,10.75,10.8,1068112,11.1,11.3,10.75,10.8,1068112,0.0,1.0
2018-07-24,12.3,13.05,12.0,12.95,3362931,12.3,13.05,12.0,12.95,3362931,0.0,1.0
2018-07-25,12.45,12.85,12.1,12.55,2146960,12.45,12.85,12.1,12.55,2146960,0.0,1.0
2018-07-26,12.95,13.35,12.4,12.4,2943354,12.95,13.35,12.4,12.4,2943354,0.0,1.0
2018-07-27,12.85,13.05,12.48,13.0,1110292,12.85,13.05,12.48,13.0,1110292,0.0,1.0
2018-07-30,12.9,13.05,12.8,12.85,1021241,12.9,13.05,12.8,12.85,1021241,0.0,1.0
2018-07-31,13.1,13.25,12.9,12.9,981695,13.1,13.25,12.9,12.9,981695,0.0,1.0
2018-08-01,12.85,13.35,12.85,13.15,756944,12.85,13.35,12.85,13.15,756944,0.0,1.0
2018-08-02,12.6,12.9,12.5,12.85,482333,12.6,12.9,12.5,12.85,482333,0.0,1.0
2018-08-03,12.4,12.7,12.3,12.55,518814,12.4,12.7,12.3,12.55,518814,0.0,1.0
2018-08-06,12.4,12.5,12.2,12.4,576080,12.4,12.5,12.2,12.4,576080,0.0,1.0
2018-08-07,12.45,12.85,12.4,12.6,522996,12.45,12.85,12.4,12.6,522996,0.0,1.0
2018-08-08,12.35,12.6,12.3,12.6,473524,12.35,12.6,12.3,12.6,473524,0.0,1.0
2018-08-09,12.3,12.45,12.18,12.4,454836,12.3,12.45,12.18,12.4,454836,0.0,1.0
2018-08-10,12.25,12.3,11.95,12.2,490463,12.25,12.3,11.95,12.2,490463,0.0,1.0
2018-08-13,11.9,12.23,11.75,12.2,683191,11.9,12.23,11.75,12.2,683191,0.0,1.0
2018-08-14,11.85,12.0,11.75,11.95,764306,11.85,12.0,11.75,11.95,764306,0.0,1.0
2018-08-15,11.4,11.65,11.2,11.65,853769,11.4,11.65,11.2,11.65,853769,0.0,1.0
2018-08-16,11.25,11.65,11.2,11.55,783432,11.25,11.65,11.2,11.55,783432,0.0,1.0
2018-08-17,11.3,11.4,11.07,11.3,588070,11.3,11.4,11.07,11.3,588070,0.0,1.0
2018-08-20,11.4,11.55,11.2,11.3,556298,11.4,11.55,11.2,11.3,556298,0.0,1.0
2018-08-21,11.6,11.8,11.35,11.35,442179,11.6,11.8,11.35,11.35,442179,0.0,1.0
2018-08-22,11.5,11.7,11.45,11.55,419793,11.5,11.7,11.45,11.55,419793,0.0,1.0
2018-08-23,11.25,11.6,11.25,11.55,618190,11.25,11.6,11.25,11.55,618190,0.0,1.0
2018-08-24,11.75,11.9,11.28,11.35,597079,11.75,11.9,11.28,11.35,597079,0.0,1.0
2018-08-27,12.15,12.28,11.7,11.85,448003,12.15,12.28,11.7,11.85,448003,0.0,1.0
2018-08-28,11.9,12.4,11.7,12.25,464219,11.9,12.4,11.7,12.25,464219,0.0,1.0
2018-08-29,12.0,12.18,11.8,11.85,365587,12.0,12.18,11.8,11.85,365587,0.0,1.0
2018-08-30,11.5,12.05,11.45,12.05,522941,11.5,12.05,11.45,12.05,522941,0.0,1.0
2018-08-31,11.65,11.7,11.35,11.4,467289,11.65,11.7,11.35,11.4,467289,0.0,1.0
2018-09-04,11.4,11.58,11.25,11.55,574848,11.4,11.58,11.25,11.55,574848,0.0,1.0
2018-09-05,11.5,11.65,11.1,11.55,854305,11.5,11.65,11.1,11.55,854305,0.0,1.0
2018-09-06,11.05,11.7,11.05,11.45,803001,11.05,11.7,11.05,11.45,803001,0.0,1.0
2018-09-07,11.05,11.3,10.8,11.0,1410986,11.05,11.3,10.8,11.0,1410986,0.0,1.0
2018-09-10,11.05,11.3,10.95,11.1,816218,11.05,11.3,10.95,11.1,816218,0.0,1.0
2018-09-11,11.0,11.225,10.8,10.95,719692,11.0,11.225,10.8,10.95,719692,0.0,1.0
2018-09-12,11.05,11.13,10.9,11.0,650625,11.05,11.13,10.9,11.0,650625,0.0,1.0
2018-09-13,11.15,11.25,10.9,11.15,664114,11.15,11.25,10.9,11.15,664114,0.0,1.0
2018-09-14,11.45,11.45,11.15,11.15,701139,11.45,11.45,11.15,11.15,701139,0.0,1.0
2018-09-17,11.5,11.6,11.3,11.45,637745,11.5,11.6,11.3,11.45,637745,0.0,1.0
2018-09-18,11.95,12.1,11.5,11.5,1551783,11.95,12.1,11.5,11.5,1551783,0.0,1.0
2018-09-19,12.45,12.7,11.9,11.95,1436255,12.45,12.7,11.9,11.95,1436255,0.0,1.0
2018-09-20,12.35,12.7,12.3,12.5,660303,12.35,12.7,12.3,12.5,660303,0.0,1.0
2018-09-21,12.45,12.5,12.28,12.5,364133,12.45,12.5,12.28,12.5,364133,0.0,1.0
2018-09-24,12.25,12.53,12.23,12.45,327817,12.25,12.53,12.23,12.45,327817,0.0,1.0
2018-09-25,12.3,12.5,12.15,12.35,506961,12.3,12.5,12.15,12.35,506961,0.0,1.0
2018-09-26,12.3,12.45,12.0,12.25,771705,12.3,12.45,12.0,12.25,771705,0.0,1.0
2018-09-27,12.35,12.43,12.05,12.25,395499,12.35,12.43,12.05,12.25,395499,0.0,1.0
2018-09-28,12.35,12.45,12.15,12.25,423774,12.35,12.45,12.15,12.25,423774,0.0,1.0
2018-10-01,12.42,12.51,12.12,12.5,771848,12.42,12.51,12.12,12.5,771848,0.0,1.0
2018-10-02,12.4,12.6,12.3,12.51,539205,12.4,12.6,12.3,12.51,539205,0.0,1.0
2018-10-03,12.21,12.52,12.19,12.5,646877,12.21,12.52,12.19,12.5,646877,0.0,1.0
2018-10-04,11.72,12.23,11.7,12.21,598428,11.72,12.23,11.7,12.21,598428,0.0,1.0
2018-10-05,11.55,11.75,11.41,11.65,495031,11.55,11.75,11.41,11.65,495031,0.0,1.0
2018-10-08,11.47,11.5,11.18,11.44,407826,11.47,11.5,11.18,11.44,407826,0.0,1.0
2018-10-09,11.12,11.46,11.12,11.39,576658,11.12,11.46,11.12,11.39,576658,0.0,1.0
2018-10-10,10.37,11.05,10.36,11.02,1645854,10.37,11.05,10.36,11.02,1645854,0.0,1.0
2018-10-11,10.15,10.65,10.15,10.3,2014194,10.15,10.65,10.15,10.3,2014194,0.0,1.0
2018-10-12,10.27,10.63,9.89,10.5,2290252,10.27,10.63,9.89,10.5,2290252,0.0,1.0
2018-10-15,10.16,10.35,10.1,10.3,836497,10.16,10.35,10.1,10.3,836497,0.0,1.0
2018-10-16,10.32,10.34,10.15,10.3,722079,10.32,10.34,10.15,10.3,722079,0.0,1.0
2018-10-17,10.41,10.61,10.17,10.36,686571,10.41,10.61,10.17,10.36,686571,0.0,1.0
2018-10-18,9.87,10.5,9.86,10.34,993391,9.87,10.5,9.86,10.34,993391,0.0,1.0
2018-10-19,9.65,9.94,9.5,9.9,1246642,9.65,9.94,9.5,9.9,1246642,0.0,1.0
2018-10-22,9.77,9.82,9.51,9.62,1047291,9.77,9.82,9.51,9.62,1047291,0.0,1.0
2018-10-23,9.44,9.57,9.29,9.5,1441184,9.44,9.57,9.29,9.5,1441184,0.0,1.0
2018-10-24,8.66,9.4,8.62,9.38,2636397,8.66,9.4,8.62,9.38,2636397,0.0,1.0
2018-10-25,9.18,9.46,8.16,8.85,2699639,9.18,9.46,8.16,8.85,2699639,0.0,1.0
2018-10-26,9.08,9.26,8.72,8.78,1632449,9.08,9.26,8.72,8.78,1632449,0.0,1.0
2018-10-29,8.8,9.58,8.75,9.22,1671934,8.8,9.58,8.75,9.22,1671934,0.0,1.0
2018-10-30,8.82,8.94,8.4,8.89,1896092,8.82,8.94,8.4,8.89,1896092,0.0,1.0
2018-10-31,9.06,9.37,8.9,9.02,1870645,9.06,9.37,8.9,9.02,1870645,0.0,1.0
2018-11-01,9.58,9.65,8.98,9.13,1309975,9.58,9.65,8.98,9.13,1309975,0.0,1.0
2018-11-02,9.48,9.76,9.23,9.66,1048440,9.48,9.76,9.23,9.66,1048440,0.0,1.0
2018-11-05,9.25,9.53,9.02,9.42,874135,9.25,9.53,9.02,9.42,874135,0.0,1.0
2018-11-06,9.21,9.34,9.03,9.17,811336,9.21,9.34,9.03,9.17,811336,0.0,1.0
2018-11-07,9.48,9.76,9.21,9.34,1242307,9.48,9.76,9.21,9.34,1242307,0.0,1.0
2018-11-08,9.16,9.45,9.05,9.42,604540,9.16,9.45,9.05,9.42,604540,0.0,1.0
2018-11-09,8.81,9.15,8.65,9.05,1072072,8.81,9.15,8.65,9.05,1072072,0.0,1.0
2018-11-12,8.29,8.79,8.26,8.73,863510,8.29,8.79,8.26,8.73,863510,0.0,1.0
2018-11-13,8.29,8.54,8.18,8.3,1491889,8.29,8.54,8.18,8.3,1491889,0.0,1.0
2018-11-14,8.1,8.5,8.04,8.37,1062139,8.1,8.5,8.04,8.37,1062139,0.0,1.0
2018-11-15,8.34,8.43,7.75,8.04,2470162,8.34,8.43,7.75,8.04,2470162,0.0,1.0
2018-11-16,8.55,8.57,8.24,8.33,770687,8.55,8.57,8.24,8.33,770687,0.0,1.0
2018-11-19,8.12,8.46,8.08,8.46,767192,8.12,8.46,8.08,8.46,767192,0.0,1.0
2018-11-20,7.42,7.94,7.34,7.92,2588104,7.42,7.94,7.34,7.92,2588104,0.0,1.0
2018-11-21,7.74,7.9,7.53,7.55,1161117,7.74,7.9,7.53,7.55,1161117,0.0,1.0
2018-11-23,7.57,7.66,7.43,7.61,415471,7.57,7.66,7.43,7.61,415471,0.0,1.0
2018-11-26,7.96,8.08,7.6,7.63,1302449,7.96,8.08,7.6,7.63,1302449,0.0,1.0
2018-11-27,7.76,7.9,7.69,7.83,1389119,7.76,7.9,7.69,7.83,1389119,0.0,1.0
2018-11-28,8.47,8.49,7.85,7.86,1455799,8.47,8.49,7.85,7.86,1455799,0.0,1.0
2018-11-29,8.52,8.65,8.26,8.45,1077471,8.52,8.65,8.26,8.45,1077471,0.0,1.0
2018-11-30,8.39,8.53,8.28,8.51,969141,8.39,8.53,8.28,8.51,969141,0.0,1.0
2018-12-03,8.95,9.03,8.6,8.7,1433798,8.95,9.03,8.6,8.7,1433798,0.0,1.0
2018-12-04,8.48,8.97,8.38,8.87,1081318,8.48,8.97,8.38,8.87,1081318,0.0,1.0
2018-12-06,8.19,8.2,7.845,8.2,1303628,8.19,8.2,7.845,8.2,1303628,0.0,1.0
2018-12-07,8.0,8.51,7.91,8.25,1280782,8.0,8.51,7.91,8.25,1280782,0.0,1.0
2018-12-10,7.91,8.0,7.41,7.96,1460074,7.91,8.0,7.41,7.96,1460074,0.0,1.0
2018-12-11,8.12,8.42,8.0,8.19,1177807,8.12,8.42,8.0,8.19,1177807,0.0,1.0
2018-12-12,8.4,8.8,8.13,8.32,1442587,8.4,8.8,8.13,8.32,1442587,0.0,1.0
2018-12-13,8.4,8.94,8.04,8.45,1987196,8.4,8.94,8.04,8.45,1987196,0.0,1.0
2018-12-14,7.71,8.29,7.68,8.27,1780545,7.71,8.29,7.68,8.27,1780545,0.0,1.0
2018-12-17,7.86,8.04,7.48,7.73,1331284,7.86,8.04,7.48,7.73,1331284,0.0,1.0
2018-12-18,7.89,8.17,7.86,7.95,1515957,7.89,8.17,7.86,7.95,1515957,0.0,1.0
2018-12-19,7.38,7.95,7.315,7.81,1432348,7.38,7.95,7.315,7.81,1432348,0.0,1.0
2018-12-20,7.13,7.55,6.9,7.4,1200626,7.13,7.55,6.9,7.4,1200626,0.0,1.0
2018-12-21,6.78,7.17,6.68,7.17,1146752,6.78,7.17,6.68,7.17,1146752,0.0,1.0
2018-12-24,6.49,6.73,6.47,6.67,819565,6.49,6.73,6.47,6.67,819565,0.0,1.0
2018-12-26,6.84,6.84,6.26,6.59,2047515,6.84,6.84,6.26,6.59,2047515,0.0,1.0
2018-12-27,6.83,6.84,6.56,6.73,1340590,6.83,6.84,6.56,6.73,1340590,0.0,1.0
2018-12-28,6.88,6.97,6.56,6.8,2049527,6.88,6.97,6.56,6.8,2049527,0.0,1.0
2018-12-31,6.99,7.005,6.72,6.9,1251483,6.99,7.005,6.72,6.9,1251483,0.0,1.0
2019-01-02,7.12,7.16,6.63,6.74,805327,7.12,7.16,6.63,6.74,805327,0.0,1.0
2019-01-03,6.8,7.06,6.73,7.05,954239,6.8,7.06,6.73,7.05,954239,0.0,1.0
2019-01-04,7.3,7.55,6.96,7.02,1477490,7.3,7.55,6.96,7.02,1477490,0.0,1.0
2019-01-07,7.65,7.76,7.19,7.35,921818,7.65,7.76,7.19,7.35,921818,0.0,1.0
2019-01-08,7.64,7.88,7.39,7.75,1553446,7.64,7.88,7.39,7.75,1553446,0.0,1.0
2019-01-09,7.98,8.09,7.64,7.73,1404180,7.98,8.09,7.64,7.73,1404180,0.0,1.0
2019-01-10,7.77,7.88,7.52,7.83,909020,7.77,7.88,7.52,7.83,909020,0.0,1.0
2019-01-11,7.7,7.92,7.59,7.72,1305397,7.7,7.92,7.59,7.72,1305397,0.0,1.0
2019-01-14,7.53,7.63,7.42,7.63,788252,7.53,7.63,7.42,7.63,788252,0.0,1.0
2019-01-15,7.74,7.78,7.47,7.59,809724,7.74,7.78,7.47,7.59,809724,0.0,1.0
2019-01-16,8.1,8.24,7.65,7.76,1750220,8.1,8.24,7.65,7.76,1750220,0.0,1.0
2019-01-17,8.23,8.32,8.0,8.0,698486,8.23,8.32,8.0,8.0,698486,0.0,1.0
2019-01-18,8.29,8.43,8.17,8.3,557231,8.29,8.43,8.17,8.3,557231,0.0,1.0
2019-01-22,8.14,8.22,8.0,8.16,709291,8.14,8.22,8.0,8.16,709291,0.0,1.0
2019-01-23,8.1,8.4,8.09,8.21,824029,8.1,8.4,8.09,8.21,824029,0.0,1.0
2019-01-24,8.03,8.32,8.0,8.09,512105,8.03,8.32,8.0,8.09,512105,0.0,1.0
2019-01-25,8.25,8.42,8.18,8.22,988601,8.25,8.42,8.18,8.22,988601,0.0,1.0
2019-01-28,8.08,8.23,7.9,8.08,480268,8.08,8.23,7.9,8.08,480268,0.0,1.0
2019-01-29,8.08,8.22,8.01,8.12,456685,8.08,8.22,8.01,8.12,456685,0.0,1.0
2019-01-30,8.14,8.27,8.06,8.22,659591,8.14,8.27,8.06,8.22,659591,0.0,1.0
2019-01-31,8.24,8.54,8.04,8.07,1538797,8.24,8.54,8.04,8.07,1538797,0.0,1.0
2019-02-01,8.65,8.9,8.26,8.26,891275,8.65,8.9,8.26,8.26,891275,0.0,1.0
2019-02-04,8.87,8.89,8.51,8.59,1384935,8.87,8.89,8.51,8.59,1384935,0.0,1.0
2019-02-05,8.97,9.12,8.69,8.84,798406,8.97,9.12,8.69,8.84,798406,0.0,1.0
2019-02-06,8.89,9.08,8.85,9.0,548360,8.89,9.08,8.85,9.0,548360,0.0,1.0
2019-02-07,8.79,8.83,8.57,8.77,677138,8.79,8.83,8.57,8.77,677138,0.0,1.0
2019-02-08,8.81,8.81,8.64,8.66,588509,8.81,8.81,8.64,8.66,588509,0.0,1.0
2019-02-11,8.83,8.93,8.75,8.79,418726,8.83,8.93,8.75,8.79,418726,0.0,1.0
2019-02-12,8.94,9.07,8.83,8.92,693929,8.94,9.07,8.83,8.92,693929,0.0,1.0
2019-02-13,8.88,9.18,8.85,9.03,1164575,8.88,9.18,8.85,9.03,1164575,0.0,1.0
2019-02-14,8.65,8.87,8.64,8.82,762606,8.65,8.87,8.64,8.82,762606,0.0,1.0
2019-02-15,9.07,9.08,8.67,8.67,1479272,9.07,9.08,8.67,8.67,1479272,0.0,1.0
2019-02-19,9.09,9.29,9.02,9.02,1414175,9.09,9.29,9.02,9.02,1414175,0.0,1.0
2019-02-20,9.45,9.5,9.08,9.15,1367910,9.45,9.5,9.08,9.15,1367910,0.0,1.0
2019-02-21,9.43,9.6,9.07,9.25,1197199,9.43,9.6,9.07,9.25,1197199,0.0,1.0
2019-02-22,9.32,9.7,9.27,9.46,1078936,9.32,9.7,9.27,9.46,1078936,0.0,1.0
2019-02-25,9.52,9.54,9.34,9.37,864954,9.52,9.54,9.34,9.37,864954,0.0,1.0
2019-02-26,9.74,9.75,9.38,9.41,918747,9.74,9.75,9.38,9.41,918747,0.0,1.0
2019-02-27,9.67,9.71,9.54,9.66,1070970,9.67,9.71,9.54,9.66,1070970,0.0,1.0
2019-02-28,9.46,9.7,9.39,9.65,738885,9.46,9.7,9.39,9.65,738885,0.0,1.0
2019-03-01,9.49,9.62,9.43,9.55,681718,9.49,9.62,9.43,9.55,681718,0.0,1.0
2019-03-04,9.4,9.58,9.23,9.55,523503,9.4,9.58,9.23,9.55,523503,0.0,1.0
2019-03-05,9.25,9.43,9.18,9.38,487665,9.25,9.43,9.18,9.38,487665,0.0,1.0
2019-03-06,8.91,9.24,8.81,9.24,836906,8.91,9.24,8.81,9.24,836906,0.0,1.0
2019-03-07,8.46,8.89,8.26,8.89,2320687,8.46,8.89,8.26,8.89,2320687,0.0,1.0
2019-03-08,8.31,8.52,8.19,8.3,902262,8.31,8.52,8.19,8.3,902262,0.0,1.0
2019-03-11,8.61,8.66,8.25,8.29,661196,8.61,8.66,8.25,8.29,661196,0.0,1.0
2019-03-12,8.81,8.94,8.61,8.66,815523,8.81,8.94,8.61,8.66,815523,0.0,1.0
2019-03-13,8.95,9.13,8.85,8.89,946081,8.95,9.13,8.85,8.89,946081,0.0,1.0
2019-03-14,8.89,9.09,8.87,8.95,556888,8.89,9.09,8.87,8.95,556888,0.0,1.0
2019-03-15,9.05,9.08,8.86,8.86,947103,9.05,9.08,8.86,8.86,947103,0.0,1.0
2019-03-18,9.0,9.14,8.95,9.07,705463,9.0,9.14,8.95,9.07,705463,0.0,1.0
2019-03-19,9.1,9.22,9.02,9.12,930292,9.1,9.22,9.02,9.12,930292,0.0,1.0
2019-03-20,8.94,9.08,8.86,9.05,662312,8.94,9.08,8.86,9.05,662312,0.0,1.0
2019-03-21,8.93,9.03,8.85,8.85,559861,8.93,9.03,8.85,8.85,559861,0.0,1.0
2019-03-22,8.47,8.8,8.4,8.78,844925,8.47,8.8,8.4,8.78,844925,0.0,1.0
2019-03-25,8.35,8.53,8.31,8.44,690892,8.35,8.53,8.31,8.44,690892,0.0,1.0
2019-03-26,8.25,8.5,8.05,8.45,1138868,8.25,8.5,8.05,8.45,1138868,0.0,1.0
2019-03-27,8.03,8.3,8.01,8.24,521177,8.03,8.3,8.01,8.24,521177,0.0,1.0
2019-03-28,7.96,8.18,7.95,8.04,839059,7.96,8.18,7.95,8.04,839059,0.0,1.0
2019-03-29,7.98,8.16,7.92,8.06,1516225,7.98,8.16,7.92,8.06,1516225,0.0,1.0
2019-04-01,8.57,8.66,8.01,8.16,3240239,8.57,8.66,8.01,8.16,3240239,0.0,1.0
2019-04-02,8.44,8.63,8.39,8.54,595339,8.44,8.63,8.39,8.54,595339,0.0,1.0
2019-04-03,8.8,8.86,8.48,8.51,2145747,8.8,8.86,8.48,8.51,2145747,0.0,1.0
2019-04-04,8.9,8.93,8.77,8.78,766694,8.9,8.93,8.77,8.78,766694,0.0,1.0
2019-04-05,8.93,9.02,8.86,8.91,943899,8.93,9.02,8.86,8.91,943899,0.0,1.0
2019-04-08,8.99,8.99,8.79,8.95,314530,8.99,8.99,8.79,8.95,314530,0.0,1.0
2019-04-09,8.61,8.99,8.56,8.9,1835997,8.61,8.99,8.56,8.9,1835997,0.0,1.0
2019-04-10,8.81,8.91,8.59,8.65,666380,8.81,8.91,8.59,8.65,666380,0.0,1.0
2019-04-11,8.82,8.89,8.72,8.77,667102,8.82,8.89,8.72,8.77,667102,0.0,1.0
2019-04-12,8.83,9.12,8.79,8.94,1249068,8.83,9.12,8.79,8.94,1249068,0.0,1.0
2019-04-15,9.01,9.06,8.75,8.78,1912376,9.01,9.06,8.75,8.78,1912376,0.0,1.0
2019-04-16,9.2,9.21,8.99,9.02,1037862,9.2,9.21,8.99,9.02,1037862,0.0,1.0
2019-04-17,9.59,9.63,9.21,9.21,1533647,9.59,9.63,9.21,9.21,1533647,0.0,1.0
2019-04-18,9.4,9.67,9.16,9.6,860009,9.4,9.67,9.16,9.6,860009,0.0,1.0
2019-04-22,9.52,9.52,9.19,9.3,541460,9.52,9.52,9.19,9.3,541460,0.0,1.0
2019-04-23,9.41,9.58,9.35,9.5,2102815,9.41,9.58,9.35,9.5,2102815,0.0,1.0
2019-04-24,9.96,10.75,9.75,10.15,2730085,9.96,10.75,9.75,10.15,2730085,0.0,1.0
2019-04-25,9.7,9.94,9.5,9.77,1515912,9.7,9.94,9.5,9.77,1515912,0.0,1.0
2019-04-26,9.78,9.82,9.585,9.63,1437003,9.78,9.82,9.585,9.63,1437003,0.0,1.0
2019-04-29,9.49,9.87,9.43,9.78,1052042,9.49,9.87,9.43,9.78,1052042,0.0,1.0
2019-04-30,9.34,9.57,9.3,9.5,1584395,9.34,9.57,9.3,9.5,1584395,0.0,1.0
2019-05-01,9.11,9.48,9.11,9.34,739899,9.11,9.48,9.11,9.34,739899,0.0,1.0
2019-05-02,8.99,9.17,8.82,9.1,1682167,8.99,9.17,8.82,9.1,1682167,0.0,1.0
2019-05-03,9.58,9.65,9.15,9.15,724715,9.58,9.65,9.15,9.15,724715,0.0,1.0
2019-05-06,9.56,9.6,9.17,9.22,650929,9.56,9.6,9.17,9.22,650929,0.0,1.0
2019-05-07,9.25,9.66,9.14,9.4,1132001,9.25,9.66,9.14,9.4,1132001,0.0,1.0
2019-05-08,9.25,9.43,9.15,9.21,1379177,9.25,9.43,9.15,9.21,1379177,0.0,1.0
2019-05-09,9.29,9.32,8.92,9.06,714512,9.29,9.32,8.92,9.06,714512,0.0,1.0
2019-05-10,9.52,9.58,9.17,9.27,1150418,9.52,9.58,9.17,9.27,1150418,0.0,1.0
2019-05-13,9.0,9.35,8.9,9.35,776289,9.0,9.35,8.9,9.35,776289,0.0,1.0
2019-05-14,9.11,9.28,9.03,9.03,593873,9.11,9.28,9.03,9.03,593873,0.0,1.0
2019-05-15,9.09,9.17,8.89,8.94,1150425,9.09,9.17,8.89,8.94,1150425,0.0,1.0
2019-05-16,9.35,9.46,9.09,9.16,1127246,9.35,9.46,9.09,9.16,1127246,0.0,1.0
2019-05-17,9.22,9.5,9.12,9.2,753623,9.22,9.5,9.12,9.2,753623,0.0,1.0
2019-05-20,9.16,9.29,9.07,9.12,468903,9.16,9.29,9.07,9.12,468903,0.0,1.0
2019-05-21,9.38,9.41,9.17,9.21,662539,9.38,9.41,9.17,9.21,662539,0.0,1.0
2019-05-22,9.22,9.37,9.15,9.29,890036,9.22,9.37,9.15,9.29,890036,0.0,1.0
2019-05-23,8.88,9.08,8.82,9.06,852322,8.88,9.08,8.82,9.06,852322,0.0,1.0
2019-05-24,8.94,9.02,8.82,8.92,571576,8.94,9.02,8.82,8.92,571576,0.0,1.0
2019-05-28,8.81,9.02,8.7,8.93,545457,8.81,9.02,8.7,8.93,545457,0.0,1.0
2019-05-29,8.79,8.8,8.55,8.7,566904,8.79,8.8,8.55,8.7,566904,0.0,1.0
2019-05-30,8.72,9.02,8.66,8.75,339222,8.72,9.02,8.66,8.75,339222,0.0,1.0
2019-05-31,8.17,8.52,8.16,8.47,893630,8.17,8.52,8.16,8.47,893630,0.0,1.0
2019-06-03,8.35,8.39,8.11,8.2,1088783,8.35,8.39,8.11,8.2,1088783,0.0,1.0
2019-06-04,8.83,8.85,8.45,8.45,912388,8.83,8.85,8.45,8.45,912388,0.0,1.0
2019-06-05,8.99,9.07,8.76,8.94,691994,8.99,9.07,8.76,8.94,691994,0.0,1.0
2019-06-06,9.12,9.22,8.91,8.99,1205003,9.12,9.22,8.91,8.99,1205003,0.0,1.0
2019-06-07,9.36,9.415,9.09,9.2,1192905,9.36,9.415,9.09,9.2,1192905,0.0,1.0
2019-06-10,9.3,9.64,9.28,9.45,439720,9.3,9.64,9.28,9.45,439720,0.0,1.0
2019-06-11,9.46,9.6,9.33,9.5,756597,9.46,9.6,9.33,9.5,756597,0.0,1.0
2019-06-12,9.48,9.57,9.33,9.38,556876,9.48,9.57,9.33,9.38,556876,0.0,1.0
2019-06-13,9.7,9.72,9.46,9.52,656848,9.7,9.72,9.46,9.52,656848,0.0,1.0
2019-06-14,9.54,9.71,9.52,9.64,506252,9.54,9.71,9.52,9.64,506252,0.0,1.0
2019-06-17,9.15,9.57,9.11,9.52,1090244,9.15,9.57,9.11,9.52,1090244,0.0,1.0
2019-06-18,9.49,9.57,9.24,9.24,1149694,9.49,9.57,9.24,9.24,1149694,0.0,1.0
2019-06-19,10.1,10.11,9.56,9.64,1420126,10.1,10.11,9.56,9.64,1420126,0.0,1.0
2019-06-20,10.1,10.38,10.0,10.31,705816,10.1,10.38,10.0,10.31,705816,0.0,1.0
2019-06-21,9.89,10.11,9.87,10.09,964654,9.89,10.11,9.87,10.09,964654,0.0,1.0
2019-06-24,9.61,9.94,9.59,9.84,468008,9.61,9.94,9.59,9.84,468008,0.0,1.0
2019-06-25,9.74,9.91,9.55,9.65,396834,9.74,9.91,9.55,9.65,396834,0.0,1.0
2019-06-26,10.07,10.07,9.73,9.82,1391319,10.07,10.07,9.73,9.82,1391319,0.0,1.0
2019-06-27,10.2,10.36,10.07,10.14,948368,10.2,10.36,10.07,10.14,948368,0.0,1.0
2019-06-28,10.04,10.33,10.04,10.18,862534,10.04,10.33,10.04,10.18,862534,0.0,1.0
2019-07-01,10.15,10.29,9.99,10.28,1450185,10.15,10.29,9.99,10.28,1450185,0.0,1.0
2019-07-02,10.05,10.22,10.0,10.2,468766,10.05,10.22,10.0,10.2,468766,0.0,1.0
2019-07-03,10.14,10.19,10.01,10.09,293412,10.14,10.19,10.01,10.09,293412,0.0,1.0
2019-07-05,10.11,10.15,9.71,10.01,345657,10.11,10.15,9.71,10.01,345657,0.0,1.0
2019-07-08,9.85,10.1,9.81,9.98,928514,9.85,10.1,9.81,9.98,928514,0.0,1.0
2019-07-09,9.98,10.08,9.65,10.08,1022549,9.98,10.08,9.65,10.08,1022549,0.0,1.0
2019-07-10,10.22,10.3,10.02,10.09,766343,10.22,10.3,10.02,10.09,766343,0.0,1.0
2019-07-11,10.27,10.37,10.09,10.3,997253,10.27,10.37,10.09,10.3,997253,0.0,1.0
2019-07-12,10.33,10.39,10.2,10.27,387207,10.33,10.39,10.2,10.27,387207,0.0,1.0
2019-07-15,10.25,10.37,10.16,10.37,738891,10.25,10.37,10.16,10.37,738891,0.0,1.0
2019-07-16,10.57,10.62,10.19,10.23,440272,10.57,10.62,10.19,10.23,440272,0.0,1.0
2019-07-17,10.13,10.57,9.94,10.57,889479,10.13,10.57,9.94,10.57,889479,0.0,1.0
2019-07-18,10.11,10.15,9.94,10.04,491424,10.11,10.15,9.94,10.04,491424,0.0,1.0
2019-07-19,10.22,10.42,10.19,10.19,347135,10.22,10.42,10.19,10.19,347135,0.0,1.0
2019-07-22,10.4,10.45,10.21,10.23,485958,10.4,10.45,10.21,10.23,485958,0.0,1.0
2019-07-23,10.43,10.54,10.29,10.43,792305,10.43,10.54,10.29,10.43,792305,0.0,1.0
2019-07-24,11.93,12.19,11.19,11.39,5778328,11.93,12.19,11.19,11.39,5778328,0.0,1.0
2019-07-25,12.66,12.84,11.88,12.0,3738342,12.66,12.84,11.88,12.0,3738342,0.0,1.0
2019-07-26,12.66,12.7,12.37,12.65,1566322,12.66,12.7,12.37,12.65,1566322,0.0,1.0
2019-07-29,12.89,12.92,12.58,12.7,1622699,12.89,12.92,12.58,12.7,1622699,0.0,1.0
2019-07-30,12.8,12.94,12.46,12.68,932409,12.8,12.94,12.46,12.68,932409,0.0,1.0
2019-07-31,12.01,12.8,11.98,12.8,1858027,12.01,12.8,11.98,12.8,1858027,0.0,1.0
2019-08-01,12.07,12.15,11.77,12.02,1147051,12.07,12.15,11.77,12.02,1147051,0.0,1.0
2019-08-02,11.72,12.0,11.57,11.99,700572,11.72,12.0,11.57,11.99,700572,0.0,1.0
2019-08-05,11.19,11.55,10.89,11.48,1667424,11.19,11.55,10.89,11.48,1667424,0.0,1.0
2019-08-06,11.39,11.49,11.0,11.31,1325992,11.39,11.49,11.0,11.31,1325992,0.0,1.0
2019-08-07,11.39,11.52,11.06,11.16,1220582,11.39,11.52,11.06,11.16,1220582,0.0,1.0
2019-08-08,12.05,12.17,11.46,11.46,997517,12.05,12.17,11.46,11.46,997517,0.0,1.0
2019-08-09,11.76,11.91,11.59,11.89,1549220,11.76,11.91,11.59,11.89,1549220,0.0,1.0
2019-08-12,11.48,11.63,11.33,11.63,1114231,11.48,11.63,11.33,11.63,1114231,0.0,1.0
2019-08-13,11.85,12.02,11.36,11.42,1189419,11.85,12.02,11.36,11.42,1189419,0.0,1.0
2019-08-14,10.84,11.45,10.82,11.44,1543584,10.84,11.45,10.82,11.44,1543584,0.0,1.0
2019-08-15,10.61,11.03,10.5,10.9,761860,10.61,11.03,10.5,10.9,761860,0.0,1.0
2019-08-16,11.07,11.18,10.65,10.65,1103909,11.07,11.18,10.65,10.65,1103909,0.0,1.0
2019-08-19,11.7,11.72,11.3,11.33,963463,11.7,11.72,11.3,11.33,963463,0.0,1.0
2019-08-20,11.66,11.82,11.62,11.65,917582,11.66,11.82,11.62,11.65,917582,0.0,1.0
2019-08-21,11.72,11.92,11.56,11.88,393794,11.72,11.92,11.56,11.88,393794,0.0,1.0
2019-08-22,11.62,11.87,11.31,11.75,532064,11.62,11.87,11.31,11.75,532064,0.0,1.0
2019-08-23,11.12,11.7,11.04,11.43,538590,11.12,11.7,11.04,11.43,538590,0.0,1.0
2019-08-26,11.25,11.36,11.03,11.3,365138,11.25,11.36,11.03,11.3,365138,0.0,1.0
2019-08-27,11.05,11.49,10.97,11.37,535827,11.05,11.49,10.97,11.37,535827,0.0,1.0
2019-08-28,11.5,11.56,10.97,10.97,664263,11.5,11.56,10.97,10.97,664263,0.0,1.0
2019-08-29,11.9,12.01,11.66,11.74,814851,11.9,12.01,11.66,11.74,814851,0.0,1.0
2019-08-30,12.04,12.07,11.87,11.98,651979,12.04,12.07,11.87,11.98,651979,0.0,1.0
2019-09-03,11.64,11.98,11.55,11.89,721851,11.64,11.98,11.55,11.89,721851,0.0,1.0
2019-09-04,11.95,12.1,11.73,11.87,806337,11.95,12.1,11.73,11.87,806337,0.0,1.0
2019-09-05,12.13,12.28,12.01,12.11,608782,12.13,12.28,12.01,12.11,608782,0.0,1.0
2019-09-06,12.15,12.33,12.07,12.1,478421,12.15,12.33,12.07,12.1,478421,0.0,1.0
2019-09-09,12.41,12.49,12.14,12.16,564503,12.41,12.49,12.14,12.16,564503,0.0,1.0
2019-09-10,12.79,12.8,12.28,12.36,1760661,12.79,12.8,12.28,12.36,1760661,0.0,1.0
2019-09-11,13.54,13.64,12.59,12.81,1986786,13.54,13.64,12.59,12.81,1986786,0.0,1.0
2019-09-12,13.92,13.94,13.45,13.53,2369051,13.92,13.94,13.45,13.53,2369051,0.0,1.0
2019-09-13,13.9,14.05,13.68,13.98,1163438,13.9,14.05,13.68,13.98,1163438,0.0,1.0
2019-09-16,14.0,14.16,13.62,13.62,1179600,14.0,14.16,13.62,13.62,1179600,0.0,1.0
2019-09-17,13.63,13.82,13.32,13.81,1532055,13.63,13.82,13.32,13.81,1532055,0.0,1.0
2019-09-18,13.5,13.63,13.21,13.55,1603471,13.5,13.63,13.21,13.55,1603471,0.0,1.0
2019-09-19,13.85,14.0,13.37,13.37,1102294,13.85,14.0,13.37,13.37,1102294,0.0,1.0
2019-09-20,13.65,13.97,13.59,13.86,1020120,13.65,13.97,13.59,13.86,1020120,0.0,1.0
2019-09-23,13.7,13.75,13.31,13.49,692478,13.7,13.75,13.31,13.49,692478,0.0,1.0
2019-09-24,13.06,13.81,12.89,13.71,1581798,13.06,13.81,12.89,13.71,1581798,0.0,1.0
2019-09-25,13.27,13.33,12.83,13.03,1209131,13.27,13.33,12.83,13.03,1209131,0.0,1.0
2019-09-26,13.3,13.41,13.06,13.31,1168612,13.3,13.41,13.06,13.31,1168612,0.0,1.0
2019-09-27,12.97,13.62,12.86,13.34,639206,12.97,13.62,12.86,13.34,639206,0.0,1.0
2019-09-30,12.71,13.01,12.62,13.01,1315567,12.71,13.01,12.62,13.01,1315567,0.0,1.0
2019-10-01,12.46,13.14,12.36,12.77,986432,12.46,13.14,12.36,12.77,986432,0.0,1.0
2019-10-02,12.4,12.56,11.96,12.27,1988404,12.4,12.56,11.96,12.27,1988404,0.0,1.0
2019-10-03,12.2,12.42,12.06,12.29,805653,12.2,12.42,12.06,12.29,805653,0.0,1.0
2019-10-04,12.58,12.6,12.14,12.26,1240326,12.58,12.6,12.14,12.26,1240326,0.0,1.0
2019-10-07,12.51,12.69,12.47,12.54,599849,12.51,12.69,12.47,12.54,599849,0.0,1.0
2019-10-08,12.29,12.46,12.11,12.33,1352755,12.29,12.46,12.11,12.33,1352755,0.0,1.0
2019-10-09,12.47,12.62,12.14,12.45,617521,12.47,12.62,12.14,12.45,617521,0.0,1.0
2019-10-10,12.72,12.85,12.57,12.58,981894,12.72,12.85,12.57,12.58,981894,0.0,1.0
2019-10-11,13.35,13.49,13.13,13.36,978934,13.35,13.49,13.13,13.36,978934,0.0,1.0
2019-10-14,13.23,13.35,13.05,13.18,571910,13.23,13.35,13.05,13.18,571910,0.0,1.0
2019-10-15,13.73,13.95,13.4,13.57,1624818,13.73,13.95,13.4,13.57,1624818,0.0,1.0
2019-10-16,14.0,14.18,13.54,13.54,1803731,14.0,14.18,13.54,13.54,1803731,0.0,1.0
2019-10-17,13.97,14.22,13.82,14.14,1297635,13.97,14.22,13.82,14.14,1297635,0.0,1.0
2019-10-18,14.24,14.34,13.96,13.96,1595285,14.24,14.34,13.96,13.96,1595285,0.0,1.0
2019-10-21,14.43,14.5,14.25,14.4,1446879,14.43,14.5,14.25,14.4,1446879,0.0,1.0
2019-10-22,14.6,14.79,14.28,14.46,2029980,14.6,14.79,14.28,14.46,2029980,0.0,1.0
2019-10-23,13.68,14.45,13.17,14.11,3980085,13.68,14.45,13.17,14.11,3980085,0.0,1.0
2019-10-24,12.85,13.84,12.64,13.72,4372207,12.85,13.84,12.64,13.72,4372207,0.0,1.0
2019-10-25,13.12,13.42,12.46,12.73,2080959,13.12,13.42,12.46,12.73,2080959,0.0,1.0
2019-10-28,13.76,13.79,13.21,13.21,2116414,13.76,13.79,13.21,13.21,2116414,0.0,1.0
2019-10-29,13.21,13.72,13.13,13.67,1180640,13.21,13.72,13.13,13.67,1180640,0.0,1.0
2019-10-30,13.34,13.4,12.98,13.18,789431,13.34,13.4,12.98,13.18,789431,0.0,1.0
2019-10-31,13.33,13.43,12.91,13.2,993406,13.33,13.43,12.91,13.2,993406,0.0,1.0
2019-11-01,13.99,14.0,13.49,13.53,2101310,13.99,14.0,13.49,13.53,2101310,0.0,1.0
2019-11-04,14.18,14.39,14.0,14.0,1148341,14.18,14.39,14.0,14.0,1148341,0.0,1.0
2019-11-05,14.29,14.45,14.13,14.25,2210333,14.29,14.45,14.13,14.25,2210333,0.0,1.0
2019-11-06,14.16,14.37,14.05,14.3,1102543,14.16,14.37,14.05,14.3,1102543,0.0,1.0
2019-11-07,14.19,14.42,14.16,14.39,892066,14.19,14.42,14.16,14.39,892066,0.0,1.0
2019-11-08,14.35,14.44,14.0,14.09,798988,14.35,14.44,14.0,14.09,798988,0.0,1.0
2019-11-11,14.33,14.36,13.99,14.17,958439,14.33,14.36,13.99,14.17,958439,0.0,1.0
2019-11-12,14.33,14.4,14.11,14.31,1068666,14.33,14.4,14.11,14.31,1068666,0.0,1.0
2019-11-13,14.43,14.55,14.15,14.22,2406603,14.43,14.55,14.15,14.22,2406603,0.0,1.0
2019-11-14,14.12,14.55,13.99,14.46,1148119,14.12,14.55,13.99,14.46,1148119,0.0,1.0
2019-11-15,14.29,14.8,14.24,14.24,2608345,14.29,14.8,14.24,14.24,2608345,0.0,1.0
2019-11-18,14.25,14.25,13.76,14.2,771582,14.25,14.25,13.76,14.2,771582,0.0,1.0
2019-11-19,13.96,14.46,13.93,14.2,1057629,13.96,14.46,13.93,14.2,1057629,0.0,1.0
2019-11-20,13.89,14.08,13.59,13.85,1297621,13.89,14.08,13.59,13.85,1297621,0.0,1.0
2019-11-21,13.97,14.08,13.81,13.9,663632,13.97,14.08,13.81,13.9,663632,0.0,1.0
2019-11-22,13.66,14.17,13.62,13.87,799246,13.66,14.17,13.62,13.87,799246,0.0,1.0
2019-11-25,14.09,14.16,13.66,13.79,666453,14.09,14.16,13.66,13.79,666453,0.0,1.0
2019-11-26,14.23,14.25,13.96,14.0,671260,14.23,14.25,13.96,14.0,671260,0.0,1.0
2019-11-27,14.47,14.52,14.15,14.28,463608,14.47,14.52,14.15,14.28,463608,0.0,1.0
2019-11-29,14.14,14.48,13.97,14.43,278670,14.14,14.48,13.97,14.43,278670,0.0,1.0
2019-12-02,13.76,14.45,13.72,14.21,723304,13.76,14.45,13.72,14.21,723304,0.0,1.0
2019-12-03,13.81,13.9,13.16,13.56,1318589,13.81,13.9,13.16,13.56,1318589,0.0,1.0
2019-12-04,13.89,14.07,13.74,14.01,489549,13.89,14.07,13.74,14.01,489549,0.0,1.0
2019-12-05,14.13,14.13,13.85,13.89,961577,14.13,14.13,13.85,13.89,961577,0.0,1.0
2019-12-06,14.14,14.45,14.12,14.26,565930,14.14,14.45,14.12,14.26,565930,0.0,1.0
2019-12-09,14.45,14.49,14.09,14.09,901011,14.45,14.49,14.09,14.09,901011,0.0,1.0
2019-12-10,14.5,14.57,14.31,14.4,847590,14.5,14.57,14.31,14.4,847590,0.0,1.0
2019-12-11,14.59,14.83,14.34,14.34,1149700,14.59,14.83,14.34,14.34,1149700,0.0,1.0
2019-12-12,14.8,14.94,14.33,14.51,6611432,14.8,14.94,14.33,14.51,6611432,0.0,1.0
2019-12-13,14.91,15.0,14.64,14.98,760710,14.91,15.0,14.64,14.98,760710,0.0,1.0
2019-12-16,14.56,15.1,14.35,15.0,2569686,14.56,15.1,14.35,15.0,2569686,0.0,1.0
2019-12-17,14.16,14.65,14.13,14.57,2746919,14.16,14.65,14.13,14.57,2746919,0.0,1.0
2019-12-18,14.07,14.25,13.74,14.25,1693286,14.07,14.25,13.74,14.25,1693286,0.0,1.0
2019-12-19,13.86,14.14,13.82,14.07,1189789,13.86,14.14,13.82,14.07,1189789,0.0,1.0
2019-12-20,13.58,13.97,13.57,13.97,1475218,13.58,13.97,13.57,13.97,1475218,0.0,1.0
2019-12-23,13.78,13.98,13.47,13.58,1851381,13.78,13.98,13.47,13.58,1851381,0.0,1.0
2019-12-24,13.95,14.06,13.84,13.84,564936,13.95,14.06,13.84,13.84,564936,0.0,1.0
2019-12-26,13.82,14.07,13.68,13.95,677239,13.82,14.07,13.68,13.95,677239,0.0,1.0
2019-12-27,13.68,13.89,13.63,13.89,708029,13.68,13.89,13.63,13.89,708029,0.0,1.0
2019-12-30,13.51,13.72,13.51,13.68,795347,13.51,13.72,13.51,13.68,795347,0.0,1.0
2019-12-31,13.4,13.58,13.39,13.5,677924,13.4,13.58,13.39,13.5,677924,0.0,1.0
2020-01-02,13.42,13.72,13.21,13.53,667048,13.42,13.72,13.21,13.53,667048,0.0,1.0
2020-01-03,13.24,13.26,12.95,13.13,1420718,13.24,13.26,12.95,13.13,1420718,0.0,1.0
2020-01-06,12.98,13.27,12.97,13.16,1283900,12.98,13.27,12.97,13.16,1283900,0.0,1.0
2020-01-07,13.43,13.5,12.88,13.0,1384159,13.43,13.5,12.88,13.0,1384159,0.0,1.0
2020-01-08,13.41,13.58,13.3,13.43,1009556,13.41,13.58,13.3,13.43,1009556,0.0,1.0
2020-01-09,13.17,13.54,13.15,13.42,921641,13.17,13.54,13.15,13.42,921641,0.0,1.0
2020-01-10,13.28,13.51,13.2,13.21,1212134,13.28,13.51,13.2,13.21,1212134,0.0,1.0
2020-01-13,13.49,13.63,13.34,13.54,848247,13.49,13.63,13.34,13.54,848247,0.0,1.0
2020-01-14,13.12,13.45,12.91,13.39,1270660,13.12,13.45,12.91,13.39,1270660,0.0,1.0
2020-01-15,12.8,13.13,12.78,13.07,913879,12.8,13.13,12.78,13.07,913879,0.0,1.0
2020-01-16,12.74,13.45,12.68,13.04,1653674,12.74,13.45,12.68,13.04,1653674,0.0,1.0
2020-01-17,12.59,12.94,12.54,12.77,1020954,12.59,12.94,12.54,12.77,1020954,0.0,1.0
2020-01-21,12.22,12.57,12.17,12.54,1349013,12.22,12.57,12.17,12.54,1349013,0.0,1.0
2020-01-22,12.16,12.36,11.84,12.3,2854578,12.16,12.36,11.84,12.3,2854578,0.0,1.0
2020-01-23,12.43,12.48,11.73,12.05,1969114,12.43,12.48,11.73,12.05,1969114,0.0,1.0
2020-01-24,12.39,12.58,12.3,12.49,1840370,12.39,12.58,12.3,12.49,1840370,0.0,1.0
2020-01-27,12.22,12.26,11.85,12.05,1201339,12.22,12.26,11.85,12.05,1201339,0.0,1.0
2020-01-28,12.12,12.41,12.04,12.35,1160671,12.12,12.41,12.04,12.35,1160671,0.0,1.0
2020-01-29,12.42,12.5,12.15,12.3,1018577,12.42,12.5,12.15,12.3,1018577,0.0,1.0
2020-01-30,12.16,12.38,11.85,12.31,1334723,12.16,12.38,11.85,12.31,1334723,0.0,1.0
2020-01-31,11.36,12.08,11.33,12.04,2555591,11.36,12.08,11.33,12.04,2555591,0.0,1.0
2020-02-03,11.72,11.75,11.42,11.44,1169400,11.72,11.75,11.42,11.44,1169400,0.0,1.0
2020-02-04,12.11,12.29,11.89,12.0,1165536,12.11,12.29,11.89,12.0,1165536,0.0,1.0
2020-02-05,12.69,12.81,12.31,12.36,1310378,12.69,12.81,12.31,12.36,1310378,0.0,1.0
2020-02-06,13.08,13.13,12.43,12.81,1413085,13.08,13.13,12.43,12.81,1413085,0.0,1.0
2020-02-07,12.75,13.0,12.63,12.87,997311,12.75,13.0,12.63,12.87,997311,0.0,1.0
2020-02-10,12.71,12.77,12.51,12.61,613851,12.71,12.77,12.51,12.61,613851,0.0,1.0
2020-02-11,12.93,13.21,12.82,12.82,757044,12.93,13.21,12.82,12.82,757044,0.0,1.0
2020-02-12,12.87,13.12,12.76,13.05,717833,12.87,13.12,12.76,13.05,717833,0.0,1.0
2020-02-13,13.0,13.08,12.75,12.78,534484,13.0,13.08,12.75,12.78,534484,0.0,1.0
2020-02-14,12.94,13.07,12.79,13.04,518960,12.94,13.07,12.79,13.04,518960,0.0,1.0
2020-02-18,12.71,12.9,12.57,12.82,744148,12.71,12.9,12.57,12.82,744148,0.0,1.0
2020-02-19,12.2,12.89,12.03,12.78,2427486,12.2,12.89,12.03,12.78,2427486,0.0,1.0
2020-02-20,14.2,14.43,13.69,14.01,5051236,14.2,14.43,13.69,14.01,5051236,0.0,1.0
2020-02-21,14.42,14.68,14.09,14.35,2545531,14.42,14.68,14.09,14.35,2545531,0.0,1.0
2020-02-24,13.39,13.83,13.21,13.59,1938555,13.39,13.83,13.21,13.59,1938555,0.0,1.0
2020-02-25,12.85,13.58,12.43,13.48,2581487,12.85,13.58,12.43,13.48,2581487,0.0,1.0
2020-02-26,12.38,13.26,12.25,12.95,1926317,12.38,13.26,12.25,12.95,1926317,0.0,1.0
2020-02-27,11.89,12.49,11.34,12.03,3275939,11.89,12.49,11.34,12.03,3275939,0.0,1.0
2020-02-28,12.4,12.44,11.07,11.3,3436841,12.4,12.44,11.07,11.3,3436841,0.0,1.0
2020-03-02,12.66,12.69,11.96,12.42,2093306,12.66,12.69,11.96,12.42,2093306,0.0,1.0
2020-03-03,11.72,13.01,11.64,12.58,2139546,11.72,13.01,11.64,12.58,2139546,0.0,1.0
2020-03-04,11.91,12.11,11.69,12.0,1675831,11.91,12.11,11.69,12.0,1675831,0.0,1.0
2020-03-05,10.17,11.47,10.01,11.45,4031390,10.17,11.47,10.01,11.45,4031390,0.0,1.0
2020-03-06,9.52,9.9,9.3,9.82,3759050,9.52,9.9,9.3,9.82,3759050,0.0,1.0
2020-03-09,7.82,8.46,7.81,8.4,3973660,7.82,8.46,7.81,8.4,3973660,0.0,1.0
2020-03-10,8.28,8.41,7.52,8.29,3379055,8.28,8.41,7.52,8.29,3379055,0.0,1.0
2020-03-11,7.45,8.01,7.28,7.91,2814602,7.45,8.01,7.28,7.91,2814602,0.0,1.0
2020-03-12,6.56,7.0,5.78,6.61,3835362,6.56,7.0,5.78,6.61,3835362,0.0,1.0
2020-03-13,6.76,7.2,5.27,7.09,4699470,6.76,7.2,5.27,7.09,4699470,0.0,1.0
2020-03-16,4.93,5.95,4.85,5.95,3724354,4.93,5.95,4.85,5.95,3724354,0.0,1.0
2020-03-17,6.02,6.23,5.01,5.06,3318067,6.02,6.23,5.01,5.06,3318067,0.0,1.0
2020-03-18,4.22,5.72,3.9,5.54,2782702,4.22,5.72,3.9,5.54,2782702,0.0,1.0
2020-03-19,4.62,4.95,4.05,4.14,4448676,4.62,4.95,4.05,4.14,4448676,0.0,1.0
2020-03-20,4.13,5.0,4.0,4.67,2743646,4.13,5.0,4.0,4.67,2743646,0.0,1.0
2020-03-23,4.28,4.43,4.04,4.2,2515704,4.28,4.43,4.04,4.2,2515704,0.0,1.0
2020-03-24,5.81,6.23,4.71,4.71,1777287,5.81,6.23,4.71,4.71,1777287,0.0,1.0
2020-03-25,6.85,7.33,5.87,6.08,3974617,6.85,7.33,5.87,6.08,3974617,0.0,1.0
2020-03-26,6.47,6.85,6.38,6.57,1729448,6.47,6.85,6.38,6.57,1729448,0.0,1.0
2020-03-27,5.37,6.19,5.0,6.12,1541794,5.37,6.19,5.0,6.12,1541794,0.0,1.0
2020-03-30,5.17,5.49,5.07,5.38,1276503,5.17,5.49,5.07,5.38,1276503,0.0,1.0
2020-03-31,5.21,5.55,5.09,5.17,1832415,5.21,5.55,5.09,5.17,1832415,0.0,1.0
2020-04-01,4.94,5.68,4.76,5.0,1395699,4.94,5.68,4.76,5.0,1395699,0.0,1.0
2020-04-02,5.12,5.39,4.91,5.31,964361,5.12,5.39,4.91,5.31,964361,0.0,1.0
2020-04-03,4.92,5.11,4.65,5.1,2172543,4.92,5.11,4.65,5.1,2172543,0.0,1.0
2020-04-06,5.01,5.53,4.99,5.33,2157356,5.01,5.53,4.99,5.33,2157356,0.0,1.0
2020-04-07,5.29,5.9,5.19,5.31,3091230,5.29,5.9,5.19,5.31,3091230,0.0,1.0
2020-04-08,6.1,6.15,5.32,5.35,1737976,6.1,6.15,5.32,5.35,1737976,0.0,1.0
2020-04-09,6.74,7.3,6.18,6.2,2853361,6.74,7.3,6.18,6.2,2853361,0.0,1.0
2020-04-13,6.48,6.85,6.28,6.8,726166,6.48,6.85,6.28,6.8,726166,0.0,1.0
2020-04-14,6.25,6.99,6.17,6.6,1138184,6.25,6.99,6.17,6.6,1138184,0.0,1.0
2020-04-15,5.89,6.19,5.68,5.97,1030799,5.89,6.19,5.68,5.97,1030799,0.0,1.0
2020-04-16,5.51,5.84,5.27,5.84,660445,5.51,5.84,5.27,5.84,660445,0.0,1.0
2020-04-17,5.92,6.52,5.84,6.03,1375862,5.92,6.52,5.84,6.03,1375862,0.0,1.0
2020-04-20,5.84,6.13,5.65,5.75,701811,5.84,6.13,5.65,5.75,701811,0.0,1.0
2020-04-21,5.56,5.79,5.47,5.6,1099103,5.56,5.79,5.47,5.6,1099103,0.0,1.0
2020-04-22,5.84,5.91,5.68,5.7,1233285,5.84,5.91,5.68,5.7,1233285,0.0,1.0
2020-04-23,6.0,6.14,5.82,5.96,1118119,6.0,6.14,5.82,5.96,1118119,0.0,1.0
2020-04-24,5.76,6.13,5.7,6.02,834418,5.76,6.13,5.7,6.02,834418,0.0,1.0
2020-04-27,6.73,7.03,5.7,5.82,1911355,6.73,7.03,5.7,5.82,1911355,0.0,1.0
2020-04-28,6.72,7.01,6.33,6.94,4083122,6.72,7.01,6.33,6.94,4083122,0.0,1.0
2020-04-29,8.4,8.52,7.16,7.24,4508082,8.4,8.52,7.16,7.24,4508082,0.0,1.0
2020-04-30,7.76,8.29,7.54,8.18,2928696,7.76,8.29,7.54,8.18,2928696,0.0,1.0
2020-05-01,7.06,7.78,6.95,7.48,1537955,7.06,7.78,6.95,7.48,1537955,0.0,1.0
2020-05-04,7.19,7.43,6.77,7.16,793288,7.19,7.43,6.77,7.16,793288,0.0,1.0
2020-05-05,7.15,7.68,7.15,7.2,1143600,7.15,7.68,7.15,7.2,1143600,0.0,1.0
2020-05-06,6.8,7.4,6.79,7.22,945156,6.8,7.4,6.79,7.22,945156,0.0,1.0
2020-05-07,7.07,7.19,6.91,6.97,857143,7.07,7.19,6.91,6.97,857143,0.0,1.0
2020-05-08,7.63,7.74,7.26,7.34,909459,7.63,7.74,7.26,7.34,909459,0.0,1.0
2020-05-11,7.07,7.53,6.9,7.5,1002531,7.07,7.53,6.9,7.5,1002531,0.0,1.0
2020-05-12,6.66,7.38,6.64,7.26,839307,6.66,7.38,6.64,7.26,839307,0.0,1.0
2020-05-13,6.16,6.75,6.0,6.66,1507199,6.16,6.75,6.0,6.66,1507199,0.0,1.0
2020-05-14,6.27,6.54,5.71,5.92,1085699,6.27,6.54,5.71,5.92,1085699,0.0,1.0
2020-05-15,6.31,6.49,6.08,6.18,1538540,6.31,6.49,6.08,6.18,1538540,0.0,1.0
2020-05-18,7.45,7.52,6.72,6.75,1853482,7.45,7.52,6.72,6.75,1853482,0.0,1.0
2020-05-19,7.08,7.72,7.01,7.51,1794237,7.08,7.72,7.01,7.51,1794237,0.0,1.0
2020-05-20,7.89,8.0,7.36,7.36,1842720,7.89,8.0,7.36,7.36,1842720,0.0,1.0
2020-05-21,7.7,7.89,7.48,7.79,874091,7.7,7.89,7.48,7.79,874091,0.0,1.0
2020-05-22,7.81,7.84,7.42,7.74,848393,7.81,7.84,7.42,7.74,848393,0.0,1.0
2020-05-26,8.13,8.59,8.0,8.47,2163860,8.13,8.59,8.0,8.47,2163860,0.0,1.0
2020-05-27,8.72,8.76,8.13,8.5,1573754,8.72,8.76,8.13,8.5,1573754,0.0,1.0
2020-05-28,8.56,9.02,8.47,8.91,1650229,8.56,9.02,8.47,8.91,1650229,0.0,1.0
2020-05-29,8.21,8.52,8.05,8.41,5951855,8.21,8.52,8.05,8.41,5951855,0.0,1.0
2020-06-01,8.11,8.39,7.99,8.26,1802029,8.11,8.39,7.99,8.26,1802029,0.0,1.0
2020-06-02,8.81,8.86,8.25,8.3,1915781,8.81,8.86,8.25,8.3,1915781,0.0,1.0
2020-06-03,9.55,9.8,9.0,9.37,2514293,9.55,9.8,9.0,9.37,2514293,0.0,1.0
2020-06-04,9.56,10.06,9.5,9.61,1975516,9.56,10.06,9.5,9.61,1975516,0.0,1.0
2020-06-05,9.55,10.2,9.49,9.95,3073179,9.55,10.2,9.49,9.95,3073179,0.0,1.0
2020-06-08,9.75,10.09,9.63,9.91,2001163,9.75,10.09,9.63,9.91,2001163,0.0,1.0
2020-06-09,9.05,9.44,8.94,9.42,1373150,9.05,9.44,8.94,9.42,1373150,0.0,1.0
2020-06-10,8.49,9.03,8.24,9.0,2621983,8.49,9.03,8.24,9.0,2621983,0.0,1.0
2020-06-11,7.32,8.19,7.29,7.85,1823671,7.32,8.19,7.29,7.85,1823671,0.0,1.0
2020-06-12,7.99,8.07,7.51,7.81,1276092,7.99,8.07,7.51,7.81,1276092,0.0,1.0
2020-06-15,8.5,8.55,7.42,7.5,1455218,8.5,8.55,7.42,7.5,1455218,0.0,1.0
2020-06-16,8.9,9.23,8.6,9.21,1664844,8.9,9.23,8.6,9.21,1664844,0.0,1.0
2020-06-17,8.45,8.93,8.23,8.9,1871331,8.45,8.93,8.23,8.9,1871331,0.0,1.0
2020-06-18,8.1,8.46,7.99,8.2,1157557,8.1,8.46,7.99,8.2,1157557,0.0,1.0
2020-06-19,7.84,8.35,7.68,8.28,945169,7.84,8.35,7.68,8.28,945169,0.0,1.0
2020-06-22,7.74,7.79,7.39,7.76,1047129,7.74,7.79,7.39,7.76,1047129,0.0,1.0
2020-06-23,8.03,8.2,7.7,7.86,1613458,8.03,8.2,7.7,7.86,1613458,0.0,1.0
2020-06-24,7.6,7.85,7.4,7.85,1454342,7.6,7.85,7.4,7.85,1454342,0.0,1.0
2020-06-25,7.84,7.88,7.5,7.64,839306,7.84,7.88,7.5,7.64,839306,0.0,1.0
2020-06-26,7.49,7.86,7.32,7.67,1474245,7.49,7.86,7.32,7.67,1474245,0.0,1.0
2020-06-29,7.77,7.78,7.44,7.58,1258307,7.77,7.78,7.44,7.58,1258307,0.0,1.0
2020-06-30,7.68,7.85,7.5,7.72,1037294,7.68,7.85,7.5,7.72,1037294,0.0,1.0
2020-07-01,7.25,7.81,7.18,7.71,1051356,7.25,7.81,7.18,7.71,1051356,0.0,1.0
2020-07-02,7.4,7.99,7.38,7.52,1161036,7.4,7.99,7.38,7.52,1161036,0.0,1.0
2020-07-06,7.8,7.81,7.46,7.71,1060265,7.8,7.81,7.46,7.71,1060265,0.0,1.0
2020-07-07,7.71,7.89,7.63,7.64,1414777,7.71,7.89,7.63,7.64,1414777,0.0,1.0
2020-07-08,7.88,7.9,7.58,7.73,1180511,7.88,7.9,7.58,7.73,1180511,0.0,1.0
2020-07-09,7.76,7.92,7.64,7.89,1027354,7.76,7.92,7.64,7.89,1027354,0.0,1.0
2020-07-10,8.0,8.03,7.63,7.72,512608,8.0,8.03,7.63,7.72,512608,0.0,1.0
2020-07-13,8.01,8.31,8.0,8.21,845801,8.01,8.31,8.0,8.21,845801,0.0,1.0
2020-07-14,8.39,8.42,7.99,8.1,1067862,8.39,8.42,7.99,8.1,1067862,0.0,1.0
2020-07-15,8.7,8.8,8.42,8.61,1083768,8.7,8.8,8.42,8.61,1083768,0.0,1.0
2020-07-16,8.88,9.01,8.59,8.75,804503,8.88,9.01,8.59,8.75,804503,0.0,1.0
2020-07-17,8.88,9.12,8.8,8.88,864725,8.88,9.12,8.8,8.88,864725,0.0,1.0
2020-07-20,8.83,8.99,8.7,8.82,489391,8.83,8.99,8.7,8.82,489391,0.0,1.0
2020-07-21,9.27,9.36,8.98,8.98,1466447,9.27,9.36,8.98,8.98,1466447,0.0,1.0
2020-07-22,9.15,9.75,8.52,9.2,2830401,9.15,9.75,8.52,9.2,2830401,0.0,1.0
2020-07-23,8.88,9.32,8.8,9.13,1360614,8.88,9.32,8.8,9.13,1360614,0.0,1.0
2020-07-24,8.82,8.93,8.655,8.8,1972517,8.82,8.93,8.655,8.8,1972517,0.0,1.0
2020-07-27,8.92,8.945,8.74,8.88,485139,8.92,8.945,8.74,8.88,485139,0.0,1.0
2020-07-28,8.73,9.0,8.715,8.87,516328,8.73,9.0,8.715,8.87,516328,0.0,1.0
2020-07-29,8.68,8.96,8.66,8.83,686090,8.68,8.96,8.66,8.83,686090,0.0,1.0
2020-07-30,8.32,8.5,8.065,8.44,1195566,8.32,8.5,8.065,8.44,1195566,0.0,1.0
2020-07-31,8.01,8.33,7.785,8.23,1415371,8.01,8.33,7.785,8.23,1415371,0.0,1.0
2020-08-03,8.21,8.33,7.93,8.18,1209930,8.21,8.33,7.93,8.18,1209930,0.0,1.0
2020-08-04,8.3,8.355,8.15,8.18,670605,8.3,8.355,8.15,8.18,670605,0.0,1.0
2020-08-05,8.34,8.7,8.25,8.41,1783680,8.34,8.7,8.25,8.41,1783680,0.0,1.0
2020-08-06,8.42,8.45,8.16,8.29,1140710,8.42,8.45,8.16,8.29,1140710,0.0,1.0
2020-08-07,8.3,8.49,8.19,8.38,514032,8.3,8.49,8.19,8.38,514032,0.0,1.0
2020-08-10,8.85,8.86,8.37,8.37,1018661,8.85,8.86,8.37,8.37,1018661,0.0,1.0
2020-08-11,8.89,9.59,8.78,9.05,1525621,8.89,9.59,8.78,9.05,1525621,0.0,1.0
2020-08-12,8.73,9.11,8.665,9.07,883275,8.73,9.11,8.665,9.07,883275,0.0,1.0
2020-08-13,8.3,8.73,8.205,8.7,863593,8.3,8.73,8.205,8.7,863593,0.0,1.0
2020-08-14,8.18,8.37,8.13,8.28,499571,8.18,8.37,8.13,8.28,499571,0.0,1.0
2020-08-17,8.32,8.47,8.2,8.24,588726,8.32,8.47,8.2,8.24,588726,0.0,1.0
2020-08-18,8.18,8.45,8.12,8.39,514159,8.18,8.45,8.12,8.39,514159,0.0,1.0
2020-08-19,8.08,8.49,8.05,8.24,655917,8.08,8.49,8.05,8.24,655917,0.0,1.0
2020-08-20,8.0,8.09,7.83,8.02,533097,8.0,8.09,7.83,8.02,533097,0.0,1.0
2020-08-21,7.72,7.94,7.66,7.9,957966,7.72,7.94,7.66,7.9,957966,0.0,1.0
2020-08-24,8.09,8.105,7.78,7.81,497659,8.09,8.105,7.78,7.81,497659,0.0,1.0
2020-08-25,8.14,8.28,7.91,8.13,630286,8.14,8.28,7.91,8.13,630286,0.0,1.0
2020-08-26,8.05,8.2501,8.01,8.01,506238,8.05,8.2501,8.01,8.01,506238,0.0,1.0
2020-08-27,8.05,8.25,7.875,8.04,770758,8.05,8.25,7.875,8.04,770758,0.0,1.0
2020-08-28,8.2,8.26,7.95,8.07,414227,8.2,8.26,7.95,8.07,414227,0.0,1.0
2020-08-31,8.01,8.34,8.01,8.26,574111,8.01,8.34,8.01,8.26,574111,0.0,1.0
2020-09-01,8.32,8.32,7.88,7.95,1057238,8.32,8.32,7.88,7.95,1057238,0.0,1.0
2020-09-02,8.39,8.4082,8.12,8.36,805451,8.39,8.4082,8.12,8.36,805451,0.0,1.0
2020-09-03,8.0,8.4,7.91,8.39,780249,8.0,8.4,7.91,8.39,780249,0.0,1.0
2020-09-04,8.13,8.32,7.975,8.07,1303713,8.13,8.32,7.975,8.07,1303713,0.0,1.0
2020-09-08,7.8,8.03,7.75,7.92,1275257,7.8,8.03,7.75,7.92,1275257,0.0,1.0
2020-09-09,7.6,7.9099,7.41,7.8,1738147,7.6,7.9099,7.41,7.8,1738147,0.0,1.0
2020-09-10,7.95,8.17,7.6,7.6,1924557,7.95,8.17,7.6,7.6,1924557,0.0,1.0
2020-09-11,8.14,8.29,8.04,8.11,653490,8.14,8.29,8.04,8.11,653490,0.0,1.0
2020-09-14,8.65,8.65,8.14,8.25,1288908,8.65,8.65,8.14,8.25,1288908,0.0,1.0
2020-09-15,8.77,8.93,8.34,8.68,906872,8.77,8.93,8.34,8.68,906872,0.0,1.0
2020-09-16,9.23,9.29,8.85,8.87,1382750,9.23,9.29,8.85,8.87,1382750,0.0,1.0
2020-09-17,9.24,9.25,8.92,9.04,598925,9.24,9.25,8.92,9.04,598925,0.0,1.0
2020-09-18,8.75,9.36,8.72,9.24,833486,8.75,9.36,8.72,9.24,833486,0.0,1.0
2020-09-21,7.99,8.4,7.95,8.37,1706611,7.99,8.4,7.95,8.37,1706611,0.0,1.0
2020-09-22,7.93,8.09,7.78,8.07,1220433,7.93,8.09,7.78,8.07,1220433,0.0,1.0
2020-09-23,7.86,8.12,7.805,7.85,1069677,7.86,8.12,7.805,7.85,1069677,0.0,1.0
2020-09-24,7.52,7.84,7.5,7.84,1241767,7.52,7.84,7.5,7.84,1241767,0.0,1.0
2020-09-25,7.36,7.56,7.21,7.43,917664,7.36,7.56,7.21,7.43,917664,0.0,1.0
2020-09-28,7.73,7.74,7.5,7.64,459344,7.73,7.74,7.5,7.64,459344,0.0,1.0
2020-09-29,7.78,7.98,7.66,7.81,441525,7.78,7.98,7.66,7.81,441525,0.0,1.0
2020-09-30,7.85,8.06,7.71,7.78,473912,7.85,8.06,7.71,7.78,473912,0.0,1.0
2020-10-01,8.09,8.12,7.88,7.9,534433,8.09,8.12,7.88,7.9,534433,0.0,1.0
2020-10-02,8.28,8.33,7.84,7.87,633471,8.28,8.33,7.84,7.87,633471,0.0,1.0
2020-10-05,8.53,8.64,8.38,8.38,814978,8.53,8.64,8.38,8.38,814978,0.0,1.0
2020-10-06,8.0,8.77,7.96,8.65,1158522,8.0,8.77,7.96,8.65,1158522,0.0,1.0
2020-10-07,8.57,8.6,8.2,8.2,903420,8.57,8.6,8.2,8.2,903420,0.0,1.0
2020-10-08,8.91,8.92,8.56,8.64,910527,8.91,8.92,8.56,8.64,910527,0.0,1.0
2020-10-09,9.23,9.27,8.87,9.02,892393,9.23,9.27,8.87,9.02,892393,0.0,1.0
2020-10-12,8.81,9.19,8.77,9.16,444795,8.81,9.19,8.77,9.16,444795,0.0,1.0
2020-10-13,8.56,8.8,8.51,8.63,315527,8.56,8.8,8.51,8.63,315527,0.0,1.0
2020-10-14,8.71,8.75,8.57,8.57,305058,8.71,8.75,8.57,8.57,305058,0.0,1.0
2020-10-15,8.86,8.9,8.05,8.39,727815,8.86,8.9,8.05,8.39,727815,0.0,1.0
2020-10-16,9.0,9.14,8.8,8.92,637482,9.0,9.14,8.8,8.92,637482,0.0,1.0
2020-10-19,9.26,9.59,9.019,9.05,1088227,9.26,9.59,9.019,9.05,1088227,0.0,1.0
2020-10-20,9.71,9.93,9.24,9.36,1889793,9.71,9.93,9.24,9.36,1889793,0.0,1.0
2020-10-21,9.33,9.65,9.29,9.61,787701,9.33,9.65,9.29,9.61,787701,0.0,1.0
2020-10-22,10.06,10.11,9.3,9.39,1231457,10.06,10.11,9.3,9.39,1231457,0.0,1.0
2020-10-23,10.0,10.71,9.95,10.21,1061058,10.0,10.71,9.95,10.21,1061058,0.0,1.0
2020-10-26,9.79,9.87,9.51,9.72,1181015,9.79,9.87,9.51,9.72,1181015,0.0,1.0
2020-10-27,9.8,10.52,9.22,10.06,2420414,9.8,10.52,9.22,10.06,2420414,0.0,1.0
2020-10-28,9.38,9.64,8.86,9.1,1320840,9.38,9.64,8.86,9.1,1320840,0.0,1.0
2020-10-29,9.29,9.53,9.1,9.26,806569,9.29,9.53,9.1,9.26,806569,0.0,1.0
2020-10-30,8.81,9.27,8.675,9.0,985979,8.81,9.27,8.675,9.0,985979,0.0,1.0
2020-11-02,9.28,9.36,9.01,9.18,640613,9.28,9.36,9.01,9.18,640613,0.0,1.0
2020-11-03,9.69,9.75,9.435,9.58,598443,9.69,9.75,9.435,9.58,598443,0.0,1.0
2020-11-04,9.17,9.72,9.1352,9.41,658309,9.17,9.72,9.1352,9.41,658309,0.0,1.0
2020-11-05,9.68,9.97,9.32,9.32,989695,9.68,9.97,9.32,9.32,989695,0.0,1.0
2020-11-06,9.45,9.81,9.345,9.75,852652,9.45,9.81,9.345,9.75,852652,0.0,1.0
2020-11-09,11.01,11.29,10.34,10.49,2397264,11.01,11.29,10.34,10.49,2397264,0.0,1.0
2020-11-10,11.43,11.56,11.05,11.06,1139343,11.43,11.56,11.05,11.06,1139343,0.0,1.0
2020-11-11,11.23,11.4,11.0,11.39,817230,11.23,11.4,11.0,11.39,817230,0.0,1.0
2020-11-12,10.74,11.1764,10.66,11.06,1383094,10.74,11.1764,10.66,11.06,1383094,0.0,1.0
2020-11-13,11.3,11.41,10.77,10.91,1108423,11.3,11.41,10.77,10.91,1108423,0.0,1.0
2020-11-16,12.18,12.2,11.36,11.36,1608350,12.18,12.2,11.36,11.36,1608350,0.0,1.0
2020-11-17,11.99,12.01,11.64,11.9,534938,11.99,12.01,11.64,11.9,534938,0.0,1.0
2020-11-18,12.06,12.3,11.955,11.99,929314,12.06,12.3,11.955,11.99,929314,0.0,1.0
2020-11-19,11.92,12.1225,11.73,12.08,961477,11.92,12.1225,11.73,12.08,961477,0.0,1.0
2020-11-20,12.22,12.28,11.72,11.92,949010,12.22,12.28,11.72,11.92,949010,0.0,1.0
2020-11-23,12.84,12.93,12.435,12.58,1534716,12.84,12.93,12.435,12.58,1534716,0.0,1.0
2020-11-24,13.34,13.43,12.86,13.0,1427292,13.34,13.43,12.86,13.0,1427292,0.0,1.0
2020-11-25,12.8,13.24,12.71,13.24,891254,12.8,13.24,12.71,13.24,891254,0.0,1.0
2020-11-27,12.89,13.0,12.71,12.8,236482,12.89,13.0,12.71,12.8,236482,0.0,1.0
2020-11-30,12.64,12.83,12.31,12.83,705556,12.64,12.83,12.31,12.83,705556,0.0,1.0
2020-12-01,12.85,13.18,12.74,12.84,984883,12.85,13.18,12.74,12.84,984883,0.0,1.0
2020-12-02,12.83,12.93,12.59,12.83,550457,12.83,12.93,12.59,12.83,550457,0.0,1.0
2020-12-03,13.04,13.33,12.74,12.83,1108288,13.04,13.33,12.74,12.83,1108288,0.0,1.0
2020-12-04,13.32,13.5,13.1,13.27,689562,13.32,13.5,13.1,13.27,689562,0.0,1.0
2020-12-07,13.12,13.23,12.87,13.2,1040183,13.12,13.23,12.87,13.2,1040183,0.0,1.0
2020-12-08,13.19,13.37,12.93,12.93,553611,13.19,13.37,12.93,12.93,553611,0.0,1.0
2020-12-09,12.99,13.41,12.95,13.39,422260,12.99,13.41,12.95,13.39,422260,0.0,1.0
2020-12-10,13.4,13.485,12.91,12.91,533408,13.4,13.485,12.91,12.91,533408,0.0,1.0
2020-12-11,13.39,13.42,12.94,13.13,561805,13.39,13.42,12.94,13.13,561805,0.0,1.0
2020-12-14,13.25,13.61,13.16,13.45,573954,13.25,13.61,13.16,13.45,573954,0.0,1.0
2020-12-15,13.45,13.51,13.23,13.43,569061,13.45,13.51,13.23,13.43,569061,0.0,1.0
2020-12-16,13.4,13.46,13.0956,13.39,625702,13.4,13.46,13.0956,13.39,625702,0.0,1.0
2020-12-17,14.38,14.475,13.91,13.95,1727448,14.38,14.475,13.91,13.95,1727448,0.0,1.0
2020-12-18,14.33,14.45,14.14,14.2,766708,14.33,14.45,14.14,14.2,766708,0.0,1.0
2020-12-21,13.87,14.04,13.56,14.04,1190675,13.87,14.04,13.56,14.04,1190675,0.0,1.0
2020-12-22,13.34,13.87,13.32,13.82,449657,13.34,13.87,13.32,13.82,449657,0.0,1.0
2020-12-23,13.64,13.72,13.45,13.45,347129,13.64,13.72,13.45,13.45,347129,0.0,1.0
2020-12-24,13.63,13.78,13.43,13.65,167545,13.63,13.78,13.43,13.65,167545,0.0,1.0
2020-12-28,13.66,13.82,13.51,13.73,226653,13.66,13.82,13.51,13.73,226653,0.0,1.0
2020-12-29,13.37,13.73,13.35,13.73,292216,13.37,13.73,13.35,13.73,292216,0.0,1.0
2020-12-30,13.82,13.83,13.39,13.39,292002,13.82,13.83,13.39,13.39,292002,0.0,1.0
2020-12-31,13.99,14.22,13.6,13.87,557971,13.99,14.22,13.6,13.87,557971,0.0,1.0
2021-01-04,13.88,14.45,13.81,14.27,753865,13.88,14.45,13.81,14.27,753865,0.0,1.0
2021-01-05,14.54,14.55,13.84,13.9,699776,14.54,14.55,13.84,13.9,699776,0.0,1.0
2021-01-06,14.96,15.1299,14.41,14.77,780556,14.96,15.1299,14.41,14.77,780556,0.0,1.0
2021-01-07,14.69,15.3,14.54,15.0,598266,14.69,15.3,14.54,15.0,598266,0.0,1.0
2021-01-08,14.41,14.9,13.99,14.86,611191,14.41,14.9,13.99,14.86,611191,0.0,1.0
2021-01-11,14.53,14.5731,14.01,14.03,766661,14.53,14.5731,14.01,14.03,766661,0.0,1.0
2021-01-12,14.68,14.75,14.435,14.5,370400,14.68,14.75,14.435,14.5,370400,0.0,1.0
2021-01-13,14.54,14.83,14.285,14.77,669227,14.54,14.83,14.285,14.77,669227,0.0,1.0
2021-01-14,14.6,14.96,14.53,14.64,392492,14.6,14.96,14.53,14.64,392492,0.0,1.0
2021-01-15,14.03,15.0,13.905,15.0,961992,14.03,15.0,13.905,15.0,961992,0.0,1.0
2021-01-19,14.4,14.52,13.985,14.24,692326,14.4,14.52,13.985,14.24,692326,0.0,1.0
2021-01-20,14.06,14.58,14.05,14.48,976907,14.06,14.58,14.05,14.48,976907,0.0,1.0
2021-01-21,13.68,14.1286,13.52,14.1,644705,13.68,14.1286,13.52,14.1,644705,0.0,1.0
2021-01-22,13.55,13.63,13.26,13.32,632797,13.55,13.63,13.26,13.32,632797,0.0,1.0
2021-01-25,13.41,13.43,12.75,13.39,1109052,13.41,13.43,12.75,13.39,1109052,0.0,1.0
2021-01-26,12.9,13.66,12.88,13.55,472070,12.9,13.66,12.88,13.55,472070,0.0,1.0
2021-01-27,12.53,12.75,11.92,12.48,1029705,12.53,12.75,11.92,12.48,1029705,0.0,1.0
2021-01-28,12.9,12.99,12.36,12.74,909407,12.9,12.99,12.36,12.74,909407,0.0,1.0
2021-01-29,12.33,12.99,12.06,12.99,648446,12.33,12.99,12.06,12.99,648446,0.0,1.0
2021-02-01,13.32,13.36,12.25,12.48,1152735,13.32,13.36,12.25,12.48,1152735,0.0,1.0
2021-02-02,13.38,13.64,13.045,13.5,789171,13.38,13.64,13.045,13.5,789171,0.0,1.0
2021-02-03,13.22,13.5,13.09,13.43,338054,13.22,13.5,13.09,13.43,338054,0.0,1.0
2021-02-04,13.57,13.6,13.21,13.21,474443,13.57,13.6,13.21,13.21,474443,0.0,1.0
2021-02-05,13.67,14.02,13.51,13.82,824685,13.67,14.02,13.51,13.82,824685,0.0,1.0
2021-02-08,13.7,13.88,13.23,13.23,671466,13.7,13.88,13.23,13.23,671466,0.0,1.0
2021-02-09,14.14,14.75,13.94,14.27,1154982,14.14,14.75,13.94,14.27,1154982,0.0,1.0
2021-02-10,13.99,14.34,13.82,14.31,333996,13.99,14.34,13.82,14.31,333996,0.0,1.0
2021-02-11,14.28,14.3,13.75,13.95,368927,14.28,14.3,13.75,13.95,368927,0.0,1.0
2021-02-12,14.42,14.67,14.14,14.25,596305,14.42,14.67,14.14,14.25,596305,0.0,1.0
2021-02-16,14.24,14.75,14.14,14.59,453507,14.24,14.75,14.14,14.59,453507,0.0,1.0
2021-02-17,14.03,14.32,13.86,14.21,535095,14.03,14.32,13.86,14.21,535095,0.0,1.0
2021-02-18,13.53,14.01,13.42,13.94,728139,13.53,14.01,13.42,13.94,728139,0.0,1.0
2021-02-19,14.01,14.31,13.66,13.67,1434231,14.01,14.31,13.66,13.67,1434231,0.0,1.0
2021-02-22,13.88,14.41,13.65,13.7,828129,13.88,14.41,13.65,13.7,828129,0.0,1.0
2021-02-23,13.55,13.74,12.91,13.68,1051274,13.55,13.74,12.91,13.68,1051274,0.0,1.0
2021-02-24,14.24,14.24,13.31,13.5,1808620,14.24,14.24,13.31,13.5,1808620,0.0,1.0
2021-02-25,13.59,14.29,13.03,14.09,1564001,13.59,14.29,13.03,14.09,1564001,0.0,1.0
2021-02-26,13.24,13.66,13.02,13.5,829886,13.24,13.66,13.02,13.5,829886,0.0,1.0
2021-03-01,14.04,14.19,13.5965,13.69,607679,14.04,14.19,13.5965,13.69,607679,0.0,1.0
2021-03-02,14.4,14.68,13.96,14.01,957361,14.4,14.68,13.96,14.01,957361,0.0,1.0
2021-03-03,14.82,15.17,14.42,14.47,2860234,14.82,15.17,14.42,14.47,2860234,0.0,1.0
2021-03-04,14.0,15.0999,13.54,14.65,960347,14.0,15.0999,13.54,14.65,960347,0.0,1.0
2021-03-05,14.11,14.47,13.34,14.2,841527,14.11,14.47,13.34,14.2,841527,0.0,1.0
2021-03-08,14.23,14.61,13.97,14.02,453023,14.23,14.61,13.97,14.02,453023,0.0,1.0
2021-03-09,14.94,14.99,13.88,14.43,1883610,14.94,14.99,13.88,14.43,1883610,0.0,1.0
2021-03-10,15.43,15.62,14.94,15.01,1383181,15.43,15.62,14.94,15.01,1383181,0.0,1.0
2021-03-11,16.75,16.92,15.56,15.65,6639140,16.75,16.92,15.56,15.65,6639140,0.0,1.0
2021-03-12,16.8,17.08,16.43,16.43,1518354,16.8,17.08,16.43,16.43,1518354,0.0,1.0
2021-03-15,16.76,16.835,16.24,16.67,1255493,16.76,16.835,16.24,16.67,1255493,0.0,1.0
2021-03-16,16.54,16.81,16.17,16.58,1290965,16.54,16.81,16.17,16.58,1290965,0.0,1.0
2021-03-17,16.46,16.531,16.03,16.3,728593,16.46,16.531,16.03,16.3,728593,0.0,1.0
2021-03-18,15.46,16.63,15.4124,16.28,843184,15.46,16.63,15.4124,16.28,843184,0.0,1.0
2021-03-19,15.82,15.95,14.97,15.51,1402720,15.82,15.95,14.97,15.51,1402720,0.0,1.0
2021-03-22,15.79,16.78,15.51,16.68,1245327,15.79,16.78,15.51,16.68,1245327,0.0,1.0
2021-03-23,14.87,15.7,14.71,15.52,1530235,14.87,15.7,14.71,15.52,1530235,0.0,1.0
2021-03-24,14.41,15.17,14.305,15.13,1377417,14.41,15.17,14.305,15.13,1377417,0.0,1.0
2021-03-25,14.86,14.89,13.71,14.04,838813,14.86,14.89,13.71,14.04,838813,0.0,1.0
2021-03-26,15.09,15.41,14.66,15.14,630748,15.09,15.41,14.66,15.14,630748,0.0,1.0
2021-03-29,14.28,15.3,14.28,14.94,505576,14.28,15.3,14.28,14.94,505576,0.0,1.0
2021-03-30,14.72,14.885,14.12,14.22,508095,14.72,14.885,14.12,14.22,508095,0.0,1.0
2021-03-31,14.7,15.07,14.28,14.89,938706,14.7,15.07,14.28,14.89,938706,0.0,1.0
2021-04-01,14.88,15.01,14.6,14.91,685629,14.88,15.01,14.6,14.91,685629,0.0,1.0
2021-04-05,14.92,15.17,14.73,15.14,659641,14.92,15.17,14.73,15.14,659641,0.0,1.0
2021-04-06,14.72,15.15,14.69,14.94,674106,14.72,15.15,14.69,14.94,674106,0.0,1.0
2021-04-07,14.63,14.98,14.53,14.76,1468843,14.63,14.98,14.53,14.76,1468843,0.0,1.0
2021-04-08,15.0,15.03,14.38,14.72,600423,15.0,15.03,14.38,14.72,600423,0.0,1.0
2021-04-09,14.89,14.97,14.58,14.97,486877,14.89,14.97,14.58,14.97,486877,0.0,1.0
2021-04-12,14.86,14.895,14.44,14.83,890061,14.86,14.895,14.44,14.83,890061,0.0,1.0
2021-04-13,14.61,14.93,14.45,14.73,463792,14.61,14.93,14.45,14.73,463792,0.0,1.0
2021-04-14,15.07,15.28,14.65,14.72,664491,15.07,15.28,14.65,14.72,664491,0.0,1.0
2021-04-15,15.38,15.4,14.92,15.28,516761,15.38,15.4,14.92,15.28,516761,0.0,1.0
2021-04-16,15.67,15.8,15.37,15.63,931436,15.67,15.8,15.37,15.63,931436,0.0,1.0
2021-04-19,15.15,15.725,14.85,15.53,1195810,15.15,15.725,14.85,15.53,1195810,0.0,1.0
2021-04-20,14.59,15.1,14.352,15.1,760001,14.59,15.1,14.352,15.1,760001,0.0,1.0
2021-04-21,15.32,15.32,14.5,14.61,705253,15.32,15.32,14.5,14.61,705253,0.0,1.0
2021-04-22,14.98,15.34,14.945,15.33,529016,14.98,15.34,14.945,15.33,529016,0.0,1.0
2021-04-23,15.79,15.86,15.14,15.33,757987,15.79,15.86,15.14,15.33,757987,0.0,1.0
2021-04-26,16.36,16.4,15.93,15.93,1008100,16.36,16.4,15.93,15.93,1008100,0.0,1.0
2021-04-27,16.26,16.58,16.02,16.26,2145368,16.26,16.58,16.02,16.26,2145368,0.0,1.0
2021-04-28,15.87,16.77,15.69,16.45,1894991,15.87,16.77,15.69,16.45,1894991,0.0,1.0
2021-04-29,15.86,16.6,15.48,16.6,1132308,15.86,16.6,15.48,16.6,1132308,0.0,1.0
2021-04-30,15.51,15.92,15.34,15.45,704979,15.51,15.92,15.34,15.45,704979,0.0,1.0
2021-05-03,15.42,15.71,15.04,15.7,1278657,15.42,15.71,15.04,15.7,1278657,0.0,1.0
2021-05-04,16.62,16.65,15.3,15.3,2124036,16.62,16.65,15.3,15.3,2124036,0.0,1.0
2021-05-05,17.25,17.43,16.53,16.6,1420300,17.25,17.43,16.53,16.6,1420300,0.0,1.0
2021-05-06,17.06,17.44,16.855,17.3,783685,17.06,17.44,16.855,17.3,783685,0.0,1.0
2021-05-07,17.17,17.32,16.8,16.96,1077070,17.17,17.32,16.8,16.96,1077070,0.0,1.0
2021-05-10,16.91,17.66,16.87,17.4,1131781,16.91,17.66,16.87,17.4,1131781,0.0,1.0
2021-05-11,17.75,17.83,16.36,16.5,1319314,17.75,17.83,16.36,16.5,1319314,0.0,1.0
2021-05-12,16.67,17.72,16.5,17.72,736070,16.67,17.72,16.5,17.72,736070,0.0,1.0
2021-05-13,16.59,17.27,16.23,16.82,821436,16.59,17.27,16.23,16.82,821436,0.0,1.0
2021-05-14,16.93,17.06,16.67,16.86,663910,16.93,17.06,16.67,16.86,663910,0.0,1.0
2021-05-17,17.22,17.25,16.66,16.82,704587,17.22,17.25,16.66,16.82,704587,0.0,1.0
2021-05-18,17.56,17.66,17.2624,17.36,1071192,17.56,17.66,17.2624,17.36,1071192,0.0,1.0
2021-05-19,17.03,17.21,16.68,17.02,804903,17.03,17.21,16.68,17.02,804903,0.0,1.0
2021-05-20,16.86,17.09,16.67,17.09,400559,16.86,17.09,16.67,17.09,400559,0.0,1.0
2021-05-21,17.06,17.185,16.82,17.13,699548,17.06,17.185,16.82,17.13,699548,0.0,1.0
2021-05-24,17.13,17.1593,16.81,17.05,483614,17.13,17.1593,16.81,17.05,483614,0.0,1.0
2021-05-25,17.11,17.25,16.99,17.05,968425,17.11,17.25,16.99,17.05,968425,0.0,1.0
2021-05-26,17.6,17.785,17.05,17.05,783692,17.6,17.785,17.05,17.05,783692,0.0,1.0
2021-05-27,18.22,18.74,17.8,17.8,1693749,18.22,18.74,17.8,17.8,1693749,0.0,1.0
2021-05-28,17.86,18.38,17.56,18.18,564681,17.86,18.38,17.56,18.18,564681,0.0,1.0
2021-06-01,18.25,18.36,18.06,18.27,637899,18.25,18.36,18.06,18.27,637899,0.0,1.0
2021-06-02,17.98,18.45,17.92,18.14,1184135,17.98,18.45,17.92,18.14,1184135,0.0,1.0
2021-06-03,18.04,18.19,17.21,17.77,701791,18.04,18.19,17.21,17.77,701791,0.0,1.0
2021-06-04,17.88,18.36,17.85,18.15,473149,17.88,18.36,17.85,18.15,473149,0.0,1.0
2021-06-07,18.95,19.23,17.955,18.0,2961070,18.95,19.23,17.955,18.0,2961070,0.0,1.0
2021-06-08,19.73,19.825,18.65,18.84,2036091,19.73,19.825,18.65,18.84,2036091,0.0,1.0
2021-06-09,20.08,20.11,19.26,19.73,1727415,20.08,20.11,19.26,19.73,1727415,0.0,1.0
2021-06-10,19.76,20.1,19.61,20.0,1649057,19.76,20.1,19.61,20.0,1649057,0.0,1.0
2021-06-11,20.07,20.125,19.7,20.09,1210357,20.07,20.125,19.7,20.09,1210357,0.0,1.0
2021-06-14,19.74,20.04,19.45,19.92,1236518,19.74,20.04,19.45,19.92,1236518,0.0,1.0
2021-06-15,19.99,20.02,19.22,19.645,1008978,19.99,20.02,19.22,19.645,1008978,0.0,1.0
2021-06-16,20.17,20.34,19.69,19.98,878165,20.17,20.34,19.69,19.98,878165,0.0,1.0
2021-06-17,19.59,20.25,19.21,20.08,1225271,19.59,20.25,19.21,20.08,1225271,0.0,1.0
2021-06-18,18.61,19.48,18.54,19.01,1268365,18.61,19.48,18.54,19.01,1268365,0.0,1.0
2021-06-21,19.42,19.59,18.81,19.02,1134859,19.42,19.59,18.81,19.02,1134859,0.0,1.0
2021-06-22,19.52,19.63,18.9809,19.17,970706,19.52,19.63,18.9809,19.17,970706,0.0,1.0
2021-06-23,19.66,20.12,19.55,19.66,1135030,19.66,20.12,19.55,19.66,1135030,0.0,1.0
2021-06-24,19.84,20.04,19.4,19.66,1586906,19.84,20.04,19.4,19.66,1586906,0.0,1.0
2021-06-25,19.37,19.93,19.24,19.9,17209995,19.37,19.93,19.24,19.9,17209995,0.0,1.0
2021-06-28,18.69,19.32,18.63,19.32,945709,18.69,19.32,18.63,19.32,945709,0.0,1.0
2021-06-29,18.97,19.39,18.71,18.78,642645,18.97,19.39,18.71,18.78,642645,0.0,1.0
2021-06-30,18.95,19.08,18.7,18.77,843309,18.95,19.08,18.7,18.77,843309,0.0,1.0
2021-07-01,19.49,19.55,18.95,19.27,685637,19.49,19.55,18.95,19.27,685637,0.0,1.0
2021-07-02,19.4,19.565,19.25,19.47,448376,19.4,19.565,19.25,19.47,448376,0.0,1.0
2021-07-06,18.75,19.6,18.59,19.45,657872,18.75,19.6,18.59,19.45,657872,0.0,1.0
2021-07-07,18.71,19.04,18.33,18.73,1415089,18.71,19.04,18.33,18.73,1415089,0.0,1.0
2021-07-08,18.49,18.92,17.76,18.0,915415,18.49,18.92,17.76,18.0,915415,0.0,1.0
2021-07-09,18.82,19.06,18.67,19.0,1315226,18.82,19.06,18.67,19.0,1315226,0.0,1.0
2021-07-12,19.39,19.49,18.49,18.57,799242,19.39,19.49,18.49,18.57,799242,0.0,1.0
2021-07-13,19.05,19.215,18.85,19.15,628169,19.05,19.215,18.85,19.15,628169,0.0,1.0
2021-07-14,18.7,19.67,18.58,19.275,558245,18.7,19.67,18.58,19.275,558245,0.0,1.0
2021-07-15,18.33,18.785,18.15,18.6,817438,18.33,18.785,18.15,18.6,817438,0.0,1.0
2021-07-16,17.67,18.81,17.35,18.67,1556376,17.67,18.81,17.35,18.67,1556376,0.0,1.0
2021-07-19,16.54,17.38,16.41,16.92,2358273,16.54,17.38,16.41,16.92,2358273,0.0,1.0
2021-07-20,17.32,17.4,16.01,16.55,2587168,17.32,17.4,16.01,16.55,2587168,0.0,1.0
2021-07-21,17.7,18.0,17.36,17.54,827482,17.7,18.0,17.36,17.54,827482,0.0,1.0
2021-07-22,17.52,17.64,17.13,17.51,810391,17.52,17.64,17.13,17.51,810391,0.0,1.0
2021-07-23,17.55,17.675,17.26,17.55,520772,17.55,17.675,17.26,17.55,520772,0.0,1.0
2021-07-26,18.09,18.33,17.64,17.7,1170849,18.09,18.33,17.64,17.7,1170849,0.0,1.0
2021-07-27,18.0,18.185,17.75,17.8,809547,18.0,18.185,17.75,17.8,809547,0.0,1.0
2021-07-28,19.03,19.62,18.36,18.96,1460863,19.03,19.62,18.36,18.96,1460863,0.0,1.0
2021-07-29,19.1,19.62,18.85,19.6,1097874,19.1,19.62,18.85,19.6,1097874,0.0,1.0
2021-07-30,18.87,19.37,18.66,18.86,810491,18.87,19.37,18.66,18.86,810491,0.0,1.0
2021-08-02,18.44,19.13,18.31,19.03,733558,18.44,19.13,18.31,19.03,733558,0.0,1.0
2021-08-03,18.7,18.78,17.92,18.43,611074,18.7,18.78,17.92,18.43,611074,0.0,1.0
2021-08-04,18.36,18.87,18.12,18.67,844085,18.36,18.87,18.12,18.67,844085,0.0,1.0
2021-08-05,18.95,19.17,18.41,18.41,1603337,18.95,19.17,18.41,18.41,1603337,0.0,1.0
2021-08-06,19.0,19.32,18.76,19.27,2687083,19.0,19.32,18.76,19.27,2687083,0.0,1.0
2021-08-09,18.79,19.06,18.55,18.8,456061,18.79,19.06,18.55,18.8,456061,0.0,1.0
2021-08-10,19.59,19.79,18.72,18.85,947834,19.59,19.79,18.72,18.85,947834,0.0,1.0
2021-08-11,19.96,20.0899,19.17,19.63,862531,19.96,20.0899,19.17,19.63,862531,0.0,1.0
2021-08-12,19.94,20.015,19.4,19.79,881174,19.94,20.015,19.4,19.79,881174,0.0,1.0
2021-08-13,20.01,20.248,19.8,20.0,1387292,20.01,20.248,19.8,20.0,1387292,0.0,1.0
2021-08-16,19.31,19.68,18.92,19.61,1152966,19.31,19.68,18.92,19.61,1152966,0.0,1.0
2021-08-17,18.63,19.0,18.43,19.0,1357256,18.63,19.0,18.43,19.0,1357256,0.0,1.0
2021-08-18,19.15,19.495,18.33,18.43,631226,19.15,19.495,18.33,18.43,631226,0.0,1.0
2021-08-19,18.73,18.83,18.43,18.69,961702,18.73,18.83,18.43,18.69,961702,0.0,1.0
2021-08-20,19.02,19.24,18.71,18.71,798037,19.02,19.24,18.71,18.71,798037,0.0,1.0
2021-08-23,19.43,19.5,19.245,19.34,1052393,19.43,19.5,19.245,19.34,1052393,0.0,1.0
2021-08-24,19.83,20.04,19.66,19.66,724788,19.83,20.04,19.66,19.66,724788,0.0,1.0
2021-08-25,19.78,20.2,19.75,19.86,698573,19.78,20.2,19.75,19.86,698573,0.0,1.0
2021-08-26,19.5,19.83,19.3701,19.66,593914,19.5,19.83,19.3701,19.66,593914,0.0,1.0
2021-08-27,19.9,20.18,19.59,19.59,1654882,19.9,20.18,19.59,19.59,1654882,0.0,1.0
2021-08-30,19.83,20.28,19.72,20.01,759696,19.83,20.28,19.72,20.01,759696,0.0,1.0
2021-08-31,20.22,20.42,19.58,19.75,1500860,20.22,20.42,19.58,19.75,1500860,0.0,1.0
2021-09-01,21.04,21.06,19.91,20.11,1224596,21.04,21.06,19.91,20.11,1224596,0.0,1.0
2021-09-02,21.25,21.595,20.98,21.17,1269527,21.25,21.595,20.98,21.17,1269527,0.0,1.0
2021-09-03,21.04,21.3,20.74,21.07,559779,21.04,21.3,20.74,21.07,559779,0.0,1.0
2021-09-07,21.22,21.32,20.9,21.0,750306,21.22,21.32,20.9,21.0,750306,0.0,1.0
2021-09-08,20.41,21.04,20.31,21.04,1073900,20.41,21.04,20.31,21.04,1073900,0.0,1.0
2021-09-09,20.3,20.54,20.26,20.47,702676,20.3,20.54,20.26,20.47,702676,0.0,1.0
2021-09-10,20.36,20.94,20.36,20.58,368539,20.36,20.94,20.36,20.58,368539,0.0,1.0
2021-09-13,20.5,20.7,20.06,20.7,472929,20.5,20.7,20.06,20.7,472929,0.0,1.0
2021-09-14,20.14,20.63,20.06,20.54,424978,20.14,20.63,20.06,20.54,424978,0.0,1.0
2021-09-15,20.86,20.88,20.22,20.22,589393,20.86,20.88,20.22,20.22,589393,0.0,1.0
2021-09-16,20.47,20.69,20.11,20.65,495918,20.47,20.69,20.11,20.65,495918,0.0,1.0
2021-09-17,19.74,20.56,19.66,20.47,1338102,19.74,20.56,19.66,20.47,1338102,0.0,1.0
2021-09-20,19.46,19.59,18.762,18.89,1027123,19.46,19.59,18.762,18.89,1027123,0.0,1.0
2021-09-21,18.62,19.645,18.51,19.6,1519314,18.62,19.645,18.51,19.6,1519314,0.0,1.0
2021-09-22,19.1,19.5,18.83,18.95,802885,19.1,19.5,18.83,18.95,802885,0.0,1.0
2021-09-23,19.69,20.1909,19.3,19.5,903916,19.69,20.1909,19.3,19.5,903916,0.0,1.0
2021-09-24,19.35,19.83,19.2,19.48,1296677,19.35,19.83,19.2,19.48,1296677,0.0,1.0
2021-09-27,19.5,19.7786,19.14,19.48,1211844,19.5,19.7786,19.14,19.48,1211844,0.0,1.0
2021-09-28,19.49,19.82,19.07,19.49,984962,19.49,19.82,19.07,19.49,984962,0.0,1.0
2021-09-29,19.27,19.66,18.91,19.66,677981,19.27,19.66,18.91,19.66,677981,0.0,1.0
2021-09-30,18.78,19.48,18.77,19.48,515633,18.78,19.48,18.77,19.48,515633,0.0,1.0
2021-10-01,19.79,19.79,19.01,19.02,1220180,19.79,19.79,19.01,19.02,1220180,0.0,1.0
2021-10-04,19.27,20.07,19.19,19.88,562913,19.27,20.07,19.19,19.88,562913,0.0,1.0
2021-10-05,19.09,19.39,19.0,19.37,1140750,19.09,19.39,19.0,19.37,1140750,0.0,1.0
2021-10-06,18.94,19.005,18.35,18.71,1490437,18.94,19.005,18.35,18.71,1490437,0.0,1.0
2021-10-07,19.44,19.75,19.05,19.23,999338,19.44,19.75,19.05,19.23,999338,0.0,1.0
2021-10-08,19.2,19.53,18.96,19.44,844698,19.2,19.53,18.96,19.44,844698,0.0,1.0
2021-10-11,18.96,19.635,18.87,19.46,1143067,18.96,19.635,18.87,19.46,1143067,0.0,1.0
2021-10-12,19.01,19.23,18.565,18.87,963005,19.01,19.23,18.565,18.87,963005,0.0,1.0
2021-10-13,19.08,19.22,18.58,19.22,797638,19.08,19.22,18.58,19.22,797638,0.0,1.0
2021-10-14,19.1,19.45,19.06,19.44,760161,19.1,19.45,19.06,19.44,760161,0.0,1.0
2021-10-15,19.14,19.71,19.12,19.59,1034108,19.14,19.71,19.12,19.59,1034108,0.0,1.0
2021-10-18,19.32,19.39,18.55,18.86,947239,19.32,19.39,18.55,18.86,947239,0.0,1.0
2021-10-19,18.23,19.36,18.22,19.33,1016115,18.23,19.36,18.22,19.33,1016115,0.0,1.0
2021-10-20,18.16,18.54,17.74,18.13,912320,18.16,18.54,17.74,18.13,912320,0.0,1.0
2021-10-21,18.14,18.19,17.37,17.8,1069697,18.14,18.19,17.37,17.8,1069697,0.0,1.0
2021-10-22,18.0,18.43,17.87,18.31,823539,18.0,18.43,17.87,18.31,823539,0.0,1.0
2021-10-25,17.31,18.22,17.22,18.02,1416395,17.31,18.22,17.22,18.02,1416395,0.0,1.0
2021-10-26,17.49,18.05,17.26,17.31,1432145,17.49,18.05,17.26,17.31,1432145,0.0,1.0
2021-10-27,18.91,19.28,18.0,18.1,2081682,18.91,19.28,18.0,18.1,2081682,0.0,1.0
2021-10-28,19.05,19.76,18.61,19.0,1684883,19.05,19.76,18.61,19.0,1684883,0.0,1.0
2021-10-29,18.41,19.07,18.285,18.91,1145381,18.41,19.07,18.285,18.91,1145381,0.0,1.0
2021-11-01,18.74,19.11,18.48,18.48,819576,18.74,19.11,18.48,18.48,819576,0.0,1.0
2021-11-02,19.15,19.15,18.39,18.73,809972,19.15,19.15,18.39,18.73,809972,0.0,1.0
2021-11-03,19.2,19.41,18.62,19.1,1174217,19.2,19.41,18.62,19.1,1174217,0.0,1.0
2021-11-04,19.22,19.66,18.98,19.17,614915,19.22,19.66,18.98,19.17,614915,0.0,1.0
2021-11-05,19.6,19.92,19.255,19.55,679890,19.6,19.92,19.255,19.55,679890,0.0,1.0
2021-11-08,19.69,20.11,19.6,20.0,1003108,19.69,20.11,19.6,20.0,1003108,0.0,1.0
2021-11-09,19.5,19.85,19.44,19.64,575453,19.5,19.85,19.44,19.64,575453,0.0,1.0
2021-11-10,18.81,19.55,18.685,19.45,547930,18.81,19.55,18.685,19.45,547930,0.0,1.0
2021-11-11,19.38,19.59,18.92,19.15,467333,19.38,19.59,18.92,19.15,467333,0.0,1.0
2021-11-12,19.63,19.74,19.39,19.45,365802,19.63,19.74,19.39,19.45,365802,0.0,1.0
2021-11-15,19.45,19.89,19.145,19.85,410134,19.45,19.89,19.145,19.85,410134,0.0,1.0
2021-11-16,19.36,19.5,19.25,19.44,607666,19.36,19.5,19.25,19.44,607666,0.0,1.0
2021-11-17,19.26,20.03,19.15,19.54,515175,19.26,20.03,19.15,19.54,515175,0.0,1.0
2021-11-18,18.72,19.41,18.56,19.26,1374251,18.72,19.41,18.56,19.26,1374251,0.0,1.0
2021-11-19,18.39,18.82,18.2091,18.4,533374,18.39,18.82,18.2091,18.4,533374,0.0,1.0
2021-11-22,18.55,18.89,18.44,18.5,1365962,18.55,18.89,18.44,18.5,1365962,0.0,1.0
2021-11-23,18.49,18.97,18.38,18.66,502741,18.49,18.97,18.38,18.66,502741,0.0,1.0
2021-11-24,18.42,18.66,18.17,18.23,426481,18.42,18.66,18.17,18.23,426481,0.0,1.0
2021-11-26,17.97,18.0,17.03,17.5,934942,17.97,18.0,17.03,17.5,934942,0.0,1.0
2021-11-29,17.44,18.36,17.39,18.25,719583,17.44,18.36,17.39,18.25,719583,0.0,1.0
2021-11-30,17.57,17.66,16.87,17.25,1497426,17.57,17.66,16.87,17.25,1497426,0.0,1.0
2021-12-01,16.97,18.18,16.93,18.11,707668,16.97,18.18,16.93,18.11,707668,0.0,1.0
2021-12-02,17.29,17.53,17.01,17.12,698074,17.29,17.53,17.01,17.12,698074,0.0,1.0
2021-12-03,17.03,17.44,16.83,17.24,996686,17.03,17.44,16.83,17.24,996686,0.0,1.0
2021-12-06,17.32,17.79,17.11,17.41,631856,17.32,17.79,17.11,17.41,631856,0.0,1.0
2021-12-07,17.6,18.11,17.29,17.29,678710,17.6,18.11,17.29,17.29,678710,0.0,1.0
2021-12-08,17.76,17.9,17.6,17.8,404892,17.76,17.9,17.6,17.8,404892,0.0,1.0
2021-12-09,17.66,17.82,17.31,17.45,590192,17.66,17.82,17.31,17.45,590192,0.0,1.0
2021-12-10,17.4,17.7,17.1,17.24,660903,17.4,17.7,17.1,17.24,660903,0.0,1.0
2021-12-13,17.09,17.25,16.83,17.19,538804,17.09,17.25,16.83,17.19,538804,0.0,1.0
2021-12-14,16.87,17.46,16.795,17.06,348787,16.87,17.46,16.795,17.06,348787,0.0,1.0
2021-12-15,17.13,17.215,16.61,16.84,1907324,17.13,17.215,16.61,16.84,1907324,0.0,1.0
2021-12-16,17.0,17.85,16.9,17.36,721997,17.0,17.85,16.9,17.36,721997,0.0,1.0
2021-12-17,17.22,17.42,16.62,16.9,757789,17.22,17.42,16.62,16.9,757789,0.0,1.0
2021-12-20,16.82,16.885,16.22,16.77,852559,16.82,16.885,16.22,16.77,852559,0.0,1.0
2021-12-21,17.56,17.725,16.97,16.97,357639,17.56,17.725,16.97,16.97,357639,0.0,1.0
2021-12-22,17.7,17.77,17.44,17.44,429804,17.7,17.77,17.44,17.44,429804,0.0,1.0
2021-12-23,18.01,18.09,17.7161,17.83,237983,18.01,18.09,17.7161,17.83,237983,0.0,1.0
2021-12-27,18.14,18.15,17.7,17.89,264929,18.14,18.15,17.7,17.89,264929,0.0,1.0
2021-12-28,17.96,18.18,17.88,17.98,287542,17.96,18.18,17.88,17.98,287542,0.0,1.0
2021-12-29,17.89,18.02,17.735,17.92,245040,17.89,18.02,17.735,17.92,245040,0.0,1.0
2021-12-30,17.82,18.13,17.8,17.89,310374,17.82,18.13,17.8,17.89,310374,0.0,1.0
2021-12-31,17.91,18.07,17.74,17.76,269857,17.91,18.07,17.74,17.76,269857,0.0,1.0
2022-01-03,18.42,18.58,17.94,18.06,711962,18.42,18.58,17.94,18.06,711962,0.0,1.0
2022-01-04,18.72,18.79,18.35,18.48,473905,18.72,18.79,18.35,18.48,473905,0.0,1.0
2022-01-05,18.97,19.15,18.68,18.68,798989,18.97,19.15,18.68,18.68,798989,0.0,1.0
2022-01-06,18.98,19.39,18.85,18.98,1023799,18.98,19.39,18.85,18.98,1023799,0.0,1.0
2022-01-07,18.69,19.22,18.65,18.98,446918,18.69,19.22,18.65,18.98,446918,0.0,1.0
2022-01-10,18.48,18.54,18.01,18.49,686157,18.48,18.54,18.01,18.49,686157,0.0,1.0
2022-01-11,18.83,18.92,18.23,18.52,389690,18.83,18.92,18.23,18.52,389690,0.0,1.0
2022-01-12,19.11,19.38,18.84,19.18,521241,19.11,19.38,18.84,19.18,521241,0.0,1.0
2022-01-13,19.55,19.77,19.105,19.11,754828,19.55,19.77,19.105,19.11,754828,0.0,1.0
2022-01-14,19.6,19.61,19.22,19.29,543083,19.6,19.61,19.22,19.29,543083,0.0,1.0
2022-01-18,19.16,19.3845,18.86,19.32,777345,19.16,19.3845,18.86,19.32,777345,0.0,1.0
2022-01-19,18.8,19.5695,18.78,19.3,644007,18.8,19.5695,18.78,19.3,644007,0.0,1.0
2022-01-20,18.22,19.39,18.21,19.07,500667,18.22,19.39,18.21,19.07,500667,0.0,1.0
2022-01-21,17.86,18.27,17.55,18.16,908405,17.86,18.27,17.55,18.16,908405,0.0,1.0
2022-01-24,17.45,17.56,16.65,17.32,915676,17.45,17.56,16.65,17.32,915676,0.0,1.0
2022-01-25,17.47,17.74,16.62,17.1,583749,17.47,17.74,16.62,17.1,583749,0.0,1.0
2022-01-26,17.55,18.2,17.25,17.76,541809,17.55,18.2,17.25,17.76,541809,0.0,1.0
2022-01-27,17.01,17.87,16.93,17.8,674340,17.01,17.87,16.93,17.8,674340,0.0,1.0
2022-01-28,17.27,17.27,16.57,16.93,614910,17.27,17.27,16.57,16.93,614910,0.0,1.0
2022-01-31,17.49,17.5,16.72,17.05,539768,17.49,17.5,16.72,17.05,539768,0.0,1.0
2022-02-01,17.64,17.82,17.29,17.445,546916,17.64,17.82,17.29,17.445,546916,0.0,1.0
2022-02-02,17.21,17.6,17.02,17.46,699074,17.21,17.6,17.02,17.46,699074,0.0,1.0
2022-02-03,17.15,17.57,17.0,17.0,474724,17.15,17.57,17.0,17.0,474724,0.0,1.0
2022-02-04,17.29,17.36,16.765,16.91,408361,17.29,17.36,16.765,16.91,408361,0.0,1.0
2022-02-07,17.19,17.48,17.14,17.23,345106,17.19,17.48,17.14,17.23,345106,0.0,1.0
2022-02-08,17.74,17.76,17.23,17.27,529868,17.74,17.76,17.23,17.27,529868,0.0,1.0
2022-02-09,17.6,18.09,17.59,17.91,569840,17.6,18.09,17.59,17.91,569840,0.0,1.0
2022-02-10,17.64,18.155,17.31,17.34,564728,17.64,18.155,17.31,17.34,564728,0.0,1.0
2022-02-11,18.26,18.76,17.52,17.52,908923,18.26,18.76,17.52,17.52,908923,0.0,1.0
2022-02-14,18.3,18.6,18.035,18.48,524034,18.3,18.6,18.035,18.48,524034,0.0,1.0
2022-02-15,19.1,19.11,18.18,18.39,628172,19.1,19.11,18.18,18.39,628172,0.0,1.0
2022-02-16,19.84,19.85,19.1,19.15,865184,19.84,19.85,19.1,19.15,865184,0.0,1.0
2022-02-17,19.08,19.73,19.0,19.72,652156,19.08,19.73,19.0,19.72,652156,0.0,1.0
2022-02-18,19.22,19.275,18.69,18.87,611335,19.22,19.275,18.69,18.87,611335,0.0,1.0
2022-02-22,19.0,19.61,18.72,19.16,654101,19.0,19.61,18.72,19.16,654101,0.0,1.0
2022-02-23,20.53,20.85,19.73,20.0,1912765,20.53,20.85,19.73,20.0,1912765,0.0,1.0
2022-02-24,19.73,20.3,19.21,20.1,1250914,19.73,20.3,19.21,20.1,1250914,0.0,1.0
2022-02-25,19.57,20.0041,19.0,19.0,1174163,19.57,20.0041,19.0,19.0,1174163,0.0,1.0
2022-02-28,19.43,19.61,18.89,18.94,984218,19.43,19.61,18.89,18.94,984218,0.0,1.0
2022-03-01,18.2,19.87,17.96,19.38,1147597,18.2,19.87,17.96,19.38,1147597,0.0,1.0
2022-03-02,18.82,19.265,18.35,18.4,1013612,18.82,19.265,18.35,18.4,1013612,0.0,1.0
2022-03-03,18.52,19.14,18.11,18.81,636557,18.52,19.14,18.11,18.81,636557,0.0,1.0
2022-03-04,17.84,18.52,17.575,18.18,1769290,17.84,18.52,17.575,18.18,1769290,0.0,1.0
2022-03-07,16.62,17.8,16.62,17.8,1373938,16.62,17.8,16.62,17.8,1373938,0.0,1.0
2022-03-08,16.68,16.9575,16.42,16.59,1356491,16.68,16.9575,16.42,16.59,1356491,0.0,1.0
2022-03-09,18.81,19.55,16.965,17.07,2084105,18.81,19.55,16.965,17.07,2084105,0.0,1.0
2022-03-10,18.28,18.96,18.07,18.37,689325,18.28,18.96,18.07,18.37,689325,0.0,1.0
2022-03-11,17.55,18.5054,17.49,18.31,528392,17.55,18.5054,17.49,18.31,528392,0.0,1.0
2022-03-14,16.53,17.79,16.32,17.68,1082277,16.53,17.79,16.32,17.68,1082277,0.0,1.0
2022-03-15,16.51,17.0,16.25,16.51,986694,16.51,17.0,16.25,16.51,986694,0.0,1.0
2022-03-16,17.32,17.63,16.75,16.75,1356948,17.32,17.63,16.75,16.75,1356948,0.0,1.0
2022-03-17,17.5,17.79,17.14,17.17,530740,17.5,17.79,17.14,17.17,530740,0.0,1.0
2022-03-18,18.08,18.14,17.3,17.46,1335228,18.08,18.14,17.3,17.46,1335228,0.0,1.0
2022-03-21,18.02,18.34,17.89,18.0,620603,18.02,18.34,17.89,18.0,620603,0.0,1.0
2022-03-22,18.3,18.5,18.175,18.18,533360,18.3,18.5,18.175,18.18,533360,0.0,1.0
2022-03-23,18.01,18.3,17.87,18.05,836183,18.01,18.3,17.87,18.05,836183,0.0,1.0
2022-03-24,18.55,18.57,17.95,18.01,416400,18.55,18.57,17.95,18.01,416400,0.0,1.0
2022-03-25,18.26,18.61,18.17,18.42,585714,18.26,18.61,18.17,18.42,585714,0.0,1.0
2022-03-28,17.78,18.05,17.39,18.05,497898,17.78,18.05,17.39,18.05,497898,0.0,1.0
2022-03-29,18.88,19.21,18.015,18.1,1328915,18.88,19.21,18.015,18.1,1328915,0.0,1.0
2022-03-30,18.5,19.02,18.46,18.81,575367,18.5,19.02,18.46,18.81,575367,0.0,1.0
2022-03-31,18.0,18.59,17.7,18.27,799321,18.0,18.59,17.7,18.27,799321,0.0,1.0
2022-04-01,18.33,18.42,18.04,18.08,518419,18.33,18.42,18.04,18.08,518419,0.0,1.0
2022-04-04,17.61,18.48,17.23,18.45,2323971,17.61,18.48,17.23,18.45,2323971,0.0,1.0
2022-04-05,17.61,18.08,17.455,17.63,1511795,17.61,18.08,17.455,17.63,1511795,0.0,1.0
2022-04-06,17.25,17.86,16.5,17.01,1738785,17.25,17.86,16.5,17.01,1738785,0.0,1.0
2022-04-07,17.12,17.4,16.535,17.16,941642,17.12,17.4,16.535,17.16,941642,0.0,1.0
2022-04-08,17.14,17.3532,16.84,16.96,721624,17.14,17.3532,16.84,16.96,721624,0.0,1.0
2022-04-11,16.74,17.24,16.68,17.04,741224,16.74,17.24,16.68,17.04,741224,0.0,1.0
2022-04-12,16.71,17.27,16.68,16.98,467562,16.71,17.27,16.68,16.98,467562,0.0,1.0
2022-04-13,17.35,17.39,16.71,16.75,526270,17.35,17.39,16.71,16.75,526270,0.0,1.0
2022-04-14,17.24,17.56,17.135,17.3,614315,17.24,17.56,17.135,17.3,614315,0.0,1.0
2022-04-18,17.32,17.605,17.17,17.17,551294,17.32,17.605,17.17,17.17,551294,0.0,1.0
2022-04-19,17.79,17.92,17.18,17.3,670670,17.79,17.92,17.18,17.3,670670,0.0,1.0
2022-04-20,17.59,18.01,17.53,17.94,806959,17.59,18.01,17.53,17.94,806959,0.0,1.0
2022-04-21,16.98,17.78,16.66,17.78,835614,16.98,17.78,16.66,17.78,835614,0.0,1.0
2022-04-22,16.73,17.1,16.515,16.8,944176,16.73,17.1,16.515,16.8,944176,0.0,1.0
2022-04-25,16.15,16.5,15.57,16.5,1068141,16.15,16.5,15.57,16.5,1068141,0.0,1.0
2022-04-26,15.65,16.17,15.65,15.86,1218843,15.65,16.17,15.65,15.86,1218843,0.0,1.0
2022-04-27,16.57,17.42,16.04,17.42,1485149,16.57,17.42,16.04,17.42,1485149,0.0,1.0
2022-04-28,16.67,17.04,16.135,17.04,1333830,16.67,17.04,16.135,17.04,1333830,0.0,1.0
2022-04-29,16.69,17.085,16.36,16.51,1338967,16.69,17.085,16.36,16.51,1338967,0.0,1.0
2022-05-02,16.41,16.91,15.97,16.57,1005746,16.41,16.91,15.97,16.57,1005746,0.0,1.0
2022-05-03,16.7,16.82,16.07,16.36,989365,16.7,16.82,16.07,16.36,989365,0.0,1.0
2022-05-04,16.86,16.96,16.21,16.69,1146225,16.86,16.96,16.21,16.69,1146225,0.0,1.0
2022-05-05,15.73,16.695,15.335,16.57,1161104,15.73,16.695,15.335,16.57,1161104,0.0,1.0
2022-05-06,16.23,16.29,15.26,15.64,1214657,16.23,16.29,15.26,15.64,1214657,0.0,1.0
2022-05-09,15.59,16.09,15.5075,15.98,2014816,15.59,16.09,15.5075,15.98,2014816,0.0,1.0
2022-05-10,15.64,16.1,15.06,15.8,841657,15.64,16.1,15.06,15.8,841657,0.0,1.0
2022-05-11,15.58,16.42,15.54,15.77,767960,15.58,16.42,15.54,15.77,767960,0.0,1.0
2022-05-12,15.54,15.545,15.09,15.27,602621,15.54,15.545,15.09,15.27,602621,0.0,1.0
2022-05-13,15.65,16.12,15.57,15.74,786183,15.65,16.12,15.57,15.74,786183,0.0,1.0
2022-05-16,15.73,15.94,15.39,15.53,474853,15.73,15.94,15.39,15.53,474853,0.0,1.0
2022-05-17,16.81,16.88,16.17,16.17,1447640,16.81,16.88,16.17,16.17,1447640,0.0,1.0
2022-05-18,16.02,17.02,15.935,16.64,959700,16.02,17.02,15.935,16.64,959700,0.0,1.0
2022-05-19,15.8,16.28,15.77,16.02,725920,15.8,16.28,15.77,16.02,725920,0.0,1.0
2022-05-20,15.76,16.12,15.07,16.12,788766,15.76,16.12,15.07,16.12,788766,0.0,1.0
2022-05-23,16.18,16.21,15.75,15.98,577553,16.18,16.21,15.75,15.98,577553,0.0,1.0
2022-05-24,15.78,16.05,15.4,16.03,765365,15.78,16.05,15.4,16.03,765365,0.0,1.0
2022-05-25,16.21,16.335,15.445,15.6,595275,16.21,16.335,15.445,15.6,595275,0.0,1.0
2022-05-26,16.55,16.71,16.24,16.37,356808,16.55,16.71,16.24,16.37,356808,0.0,1.0
2022-05-27,16.7,16.91,16.67,16.77,359374,16.7,16.91,16.67,16.77,359374,0.0,1.0
2022-05-31,16.89,17.07,16.525,16.55,630074,16.89,17.07,16.525,16.55,630074,0.0,1.0
2022-06-01,16.66,16.98,16.1,16.9,749767,16.66,16.98,16.1,16.9,749767,0.0,1.0
2022-06-02,17.34,17.41,16.7204,16.89,502871,17.34,17.41,16.7204,16.89,502871,0.0,1.0
2022-06-03,16.84,16.91,16.57,16.72,438821,16.84,16.91,16.57,16.72,438821,0.0,1.0
2022-06-06,17.46,17.54,16.73,17.15,561899,17.46,17.54,16.73,17.15,561899,0.0,1.0
2022-06-07,17.54,17.54,17.12,17.18,574113,17.54,17.54,17.12,17.18,574113,0.0,1.0
2022-06-08,17.08,17.57,16.9155,17.54,283429,17.08,17.57,16.9155,17.54,283429,0.0,1.0
2022-06-09,16.3,16.81,16.24,16.77,509310,16.3,16.81,16.24,16.77,509310,0.0,1.0
2022-06-10,15.43,16.06,15.38,16.0,838261,15.43,16.06,15.38,16.0,838261,0.0,1.0
2022-06-13,14.86,15.31,14.47,15.06,697439,14.86,15.31,14.47,15.06,697439,0.0,1.0
2022-06-14,14.34,14.92,14.13,14.7,1200604,14.34,14.92,14.13,14.7,1200604,0.0,1.0
2022-06-15,14.25,14.91,14.24,14.61,1763628,14.25,14.91,14.24,14.61,1763628,0.0,1.0
2022-06-16,13.6,13.95,13.41,13.9,1587556,13.6,13.95,13.41,13.9,1587556,0.0,1.0
2022-06-17,13.66,13.68,13.13,13.6,1706734,13.66,13.68,13.13,13.6,1706734,0.0,1.0
2022-06-21,13.4,14.17,13.3726,14.17,1020114,13.4,14.17,13.3726,14.17,1020114,0.0,1.0
2022-06-22,12.89,13.28,12.77,12.97,1001309,12.89,13.28,12.77,12.97,1001309,0.0,1.0
2022-06-23,11.95,13.02,11.79,12.79,2067389,11.95,13.02,11.79,12.79,2067389,0.0,1.0
2022-06-24,13.6,13.61,12.1,12.1,4867415,13.6,13.61,12.1,12.1,4867415,0.0,1.0
2022-06-27,13.71,14.08,13.51,13.74,863104,13.71,14.08,13.51,13.74,863104,0.0,1.0
2022-06-28,13.93,14.12,13.7,13.88,948821,13.93,14.12,13.7,13.88,948821,0.0,1.0
2022-06-29,13.42,14.07,13.22,14.05,1088862,13.42,14.07,13.22,14.05,1088862,0.0,1.0
2022-06-30,13.21,13.405,12.775,13.05,789778,13.21,13.405,12.775,13.05,789778,0.0,1.0
2022-07-01,13.27,13.5,12.99,12.99,898215,13.27,13.5,12.99,12.99,898215,0.0,1.0
2022-07-05,12.75,12.76,12.44,12.73,940480,12.75,12.76,12.44,12.73,940480,0.0,1.0
2022-07-06,13.01,13.04,12.29,12.65,818280,13.01,13.04,12.29,12.65,818280,0.0,1.0
2022-07-07,13.19,13.69,13.17,13.33,549287,13.19,13.69,13.17,13.33,549287,0.0,1.0
2022-07-08,12.92,13.15,12.75,13.09,662019,12.92,13.15,12.75,13.09,662019,0.0,1.0
2022-07-11,12.55,12.765,12.5,12.66,757144,12.55,12.765,12.5,12.66,757144,0.0,1.0
2022-07-12,12.95,13.165,12.51,12.51,618812,12.95,13.165,12.51,12.51,618812,0.0,1.0
2022-07-13,12.99,13.08,12.69,12.72,578652,12.99,13.08,12.69,12.72,578652,0.0,1.0
2022-07-14,12.99,13.015,12.47,12.54,453935,12.99,13.015,12.47,12.54,453935,0.0,1.0
2022-07-15,13.17,13.44,12.91,13.34,851931,13.17,13.44,12.91,13.34,851931,0.0,1.0
2022-07-18,13.15,13.65,13.07,13.49,827271,13.15,13.65,13.07,13.49,827271,0.0,1.0
2022-07-19,13.65,13.67,13.18,13.36,751259,13.65,13.67,13.18,13.36,751259,0.0,1.0
2022-07-20,13.96,13.99,13.48,13.59,930175,13.96,13.99,13.48,13.59,930175,0.0,1.0
2022-07-21,14.26,14.27,13.5,13.83,1059711,14.26,14.27,13.5,13.83,1059711,0.0,1.0
2022-07-22,14.44,14.71,14.27,14.27,1551010,14.44,14.71,14.27,14.27,1551010,0.0,1.0
2022-07-25,14.44,14.72,14.24,14.7,831041,14.44,14.72,14.24,14.7,831041,0.0,1.0
2022-07-26,14.17,14.5,13.73,14.17,1167422,14.17,14.5,13.73,14.17,1167422,0.0,1.0
2022-07-27,14.45,14.69,13.8,13.9,2610070,14.45,14.69,13.8,13.9,2610070,0.0,1.0
2022-07-28,14.44,14.71,14.045,14.57,978468,14.44,14.71,14.045,14.57,978468,0.0,1.0
2022-07-29,14.63,14.79,14.42,14.6,634886,14.63,14.79,14.42,14.6,634886,0.0,1.0
2022-08-01,14.54,14.7,14.34,14.43,552908,14.54,14.7,14.34,14.43,552908,0.0,1.0
2022-08-02,14.52,14.67,14.23,14.51,561959,14.52,14.67,14.23,14.51,561959,0.0,1.0
2022-08-03,14.73,14.87,14.55,14.69,525196,14.73,14.87,14.55,14.69,525196,0.0,1.0
2022-08-04,13.85,14.88,13.83,14.78,1309046,13.85,14.88,13.83,14.78,1309046,0.0,1.0
2022-08-05,14.32,14.39,13.68,13.72,820087,14.32,14.39,13.68,13.72,820087,0.0,1.0
2022-08-08,14.28,14.86,14.23,14.55,624083,14.28,14.86,14.23,14.55,624083,0.0,1.0
2022-08-09,13.6,14.4,13.495,14.36,919347,13.6,14.4,13.495,14.36,919347,0.0,1.0
2022-08-10,14.48,14.66,13.99,13.99,1025371,14.48,14.66,13.99,13.99,1025371,0.0,1.0
2022-08-11,14.47,14.88,14.35,14.77,566844,14.47,14.88,14.35,14.77,566844,0.0,1.0
2022-08-12,14.66,14.67,14.28,14.47,733718,14.66,14.67,14.28,14.47,733718,0.0,1.0
2022-08-15,14.85,14.86,14.29,14.41,431508,14.85,14.86,14.29,14.41,431508,0.0,1.0
2022-08-16,14.91,15.0,14.62,14.84,569724,14.91,15.0,14.62,14.84,569724,0.0,1.0
2022-08-17,14.46,14.6701,14.25,14.65,506780,14.46,14.6701,14.25,14.65,506780,0.0,1.0
2022-08-18,14.95,15.24,14.56,14.56,911976,14.95,15.24,14.56,14.56,911976,0.0,1.0
2022-08-19,14.11,14.86,14.03,14.84,809268,14.11,14.86,14.03,14.84,809268,0.0,1.0
2022-08-22,13.74,14.02,13.64,13.79,615412,13.74,14.02,13.64,13.79,615412,0.0,1.0
2022-08-23,14.14,14.35,13.79,13.79,482166,14.14,14.35,13.79,13.79,482166,0.0,1.0
2022-08-24,14.18,14.22,13.93,14.02,549629,14.18,14.22,13.93,14.02,549629,0.0,1.0
2022-08-25,14.5,14.59,14.235,14.34,462149,14.5,14.59,14.235,14.34,462149,0.0,1.0
2022-08-26,14.04,14.73,14.01,14.66,665119,14.04,14.73,14.01,14.66,665119,0.0,1.0
2022-08-29,13.75,14.02,13.67,13.69,391775,13.75,14.02,13.67,13.69,391775,0.0,1.0
2022-08-30,13.54,13.76,13.19,13.72,444596,13.54,13.76,13.19,13.72,444596,0.0,1.0
2022-08-31,13.32,13.59,13.25,13.59,449805,13.32,13.59,13.25,13.59,449805,0.0,1.0
2022-09-01,13.02,13.06,12.73,13.06,660806,13.02,13.06,12.73,13.06,660806,0.0,1.0
2022-09-02,12.93,13.34,12.82,13.06,364973,12.93,13.34,12.82,13.06,364973,0.0,1.0
2022-09-06,12.75,12.96,12.62,12.87,405742,12.75,12.96,12.62,12.87,405742,0.0,1.0
2022-09-07,12.83,12.91,12.43,12.61,542118,12.83,12.91,12.43,12.61,542118,0.0,1.0
2022-09-08,12.98,13.12,12.535,12.61,614525,12.98,13.12,12.535,12.61,614525,0.0,1.0
2022-09-09,13.26,13.35,13.125,13.13,499207,13.26,13.35,13.125,13.13,499207,0.0,1.0
2022-09-12,14.16,14.32,13.47,13.48,705996,14.16,14.32,13.47,13.48,705996,0.0,1.0
2022-09-13,13.25,13.9614,13.23,13.65,485210,13.25,13.9614,13.23,13.65,485210,0.0,1.0
2022-09-14,12.96,13.14,12.65,13.05,529487,12.96,13.14,12.65,13.05,529487,0.0,1.0
2022-09-15,12.11,12.71,11.93,12.61,1529525,12.11,12.71,11.93,12.61,1529525,0.0,1.0
2022-09-16,11.45,11.865,11.325,11.81,1534912,11.45,11.865,11.325,11.81,1534912,0.0,1.0
2022-09-19,12.15,12.245,11.27,11.27,1176192,12.15,12.245,11.27,11.27,1176192,0.0,1.0
2022-09-20,11.65,11.99,11.54,11.96,446772,11.65,11.99,11.54,11.96,446772,0.0,1.0
2022-09-21,11.01,11.75,11.0,11.75,709149,11.01,11.75,11.0,11.75,709149,0.0,1.0
2022-09-22,10.87,11.11,10.72,11.0,799092,10.87,11.11,10.72,11.0,799092,0.0,1.0
2022-09-23,10.41,10.71,10.09,10.59,1112548,10.41,10.71,10.09,10.59,1112548,0.0,1.0
2022-09-26,9.84,10.39,9.82,10.27,1146137,9.84,10.39,9.82,10.27,1146137,0.0,1.0
2022-09-27,10.22,10.58,9.88,10.08,1211004,10.22,10.58,9.88,10.08,1211004,0.0,1.0
2022-09-28,10.46,10.59,10.23,10.33,644704,10.46,10.59,10.23,10.33,644704,0.0,1.0
2022-09-29,10.35,10.525,10.0,10.43,874576,10.35,10.525,10.0,10.43,874576,0.0,1.0
2022-09-30,10.14,10.46,10.0,10.26,843705,10.14,10.46,10.0,10.26,843705,0.0,1.0
2022-10-03,10.7,10.83,10.33,10.35,580802,10.7,10.83,10.33,10.35,580802,0.0,1.0
2022-10-04,11.25,11.29,10.95,11.07,1239460,11.25,11.29,10.95,11.07,1239460,0.0,1.0
2022-10-05,11.46,11.53,10.86,10.86,1049903,11.46,11.53,10.86,10.86,1049903,0.0,1.0
2022-10-06,11.47,11.56,11.23,11.23,1285059,11.47,11.56,11.23,11.23,1285059,0.0,1.0
2022-10-07,10.93,11.51,10.765,11.35,717590,10.93,11.51,10.765,11.35,717590,0.0,1.0
2022-10-10,11.18,11.28,10.915,10.93,624108,11.18,11.28,10.915,10.93,624108,0.0,1.0
2022-10-11,10.99,11.23,10.825,11.16,400950,10.99,11.23,10.825,11.16,400950,0.0,1.0
2022-10-12,11.06,11.3,10.56,10.87,1172541,11.06,11.3,10.56,10.87,1172541,0.0,1.0
2022-10-13,11.26,11.37,10.53,10.74,900461,11.26,11.37,10.53,10.74,900461,0.0,1.0
2022-10-14,10.97,11.755,10.88,11.47,644691,10.97,11.755,10.88,11.47,644691,0.0,1.0
2022-10-17,11.71,11.72,11.23,11.29,811836,11.71,11.72,11.23,11.29,811836,0.0,1.0
2022-10-18,11.94,12.21,11.76,12.17,842903,11.94,12.21,11.76,12.17,842903,0.0,1.0
2022-10-19,11.89,12.01,11.67,11.7,659860,11.89,12.01,11.67,11.7,659860,0.0,1.0
2022-10-20,12.46,12.57,11.66,11.86,1137370,12.46,12.57,11.66,11.86,1137370,0.0,1.0
2022-10-21,12.95,13.23,12.46,12.67,1410036,12.95,13.23,12.46,12.67,1410036,0.0,1.0
2022-10-24,12.65,12.975,12.505,12.91,1160225,12.65,12.975,12.505,12.91,1160225,0.0,1.0
2022-10-25,12.92,13.02,12.53,12.54,1418775,12.92,13.02,12.53,12.54,1418775,0.0,1.0
2022-10-26,10.97,13.0,10.825,12.87,3107019,10.97,13.0,10.825,12.87,3107019,0.0,1.0
2022-10-27,11.12,11.555,10.895,11.02,1878743,11.12,11.555,10.895,11.02,1878743,0.0,1.0
2022-10-28,10.79,11.1,10.59,10.9,1618228,10.79,11.1,10.59,10.9,1618228,0.0,1.0
2022-10-31,11.02,11.08,10.7079,10.77,1045370,11.02,11.08,10.7079,10.77,1045370,0.0,1.0
2022-11-01,11.15,11.42,11.04,11.28,737167,11.15,11.42,11.04,11.28,737167,0.0,1.0
2022-11-02,10.45,11.32,10.415,11.32,942058,10.45,11.32,10.415,11.32,942058,0.0,1.0
2022-11-03,10.5,10.68,10.09,10.28,903283,10.5,10.68,10.09,10.28,903283,0.0,1.0
2022-11-04,11.44,11.455,10.88,10.9,1305147,11.44,11.455,10.88,10.9,1305147,0.0,1.0
2022-11-07,11.47,11.68,11.4,11.62,776616,11.47,11.68,11.4,11.62,776616,0.0,1.0
2022-11-08,11.35,11.63,11.19,11.49,1083490,11.35,11.63,11.19,11.49,1083490,0.0,1.0
2022-11-09,11.07,11.35,11.05,11.22,772805,11.07,11.35,11.05,11.22,772805,0.0,1.0
2022-11-10,11.77,11.915,11.51,11.66,1080542,11.77,11.915,11.51,11.66,1080542,0.0,1.0
2022-11-11,12.55,12.63,11.92,11.92,1545349,12.55,12.63,11.92,11.92,1545349,0.0,1.0
2022-11-14,12.28,12.66,12.14,12.41,1083855,12.28,12.66,12.14,12.41,1083855,0.0,1.0
2022-11-15,12.49,12.67,12.25,12.45,921787,12.49,12.67,12.25,12.45,921787,0.0,1.0
2022-11-16,12.13,12.45,12.08,12.28,739585,12.13,12.45,12.08,12.28,739585,0.0,1.0
2022-11-17,12.01,12.01,11.59,11.85,1310281,12.01,12.01,11.59,11.85,1310281,0.0,1.0
2022-11-18,12.1,12.45,11.96,12.29,879590,12.1,12.45,11.96,12.29,879590,0.0,1.0
2022-11-21,11.9,11.97,11.655,11.96,585491,11.9,11.97,11.655,11.96,585491,0.0,1.0
2022-11-22,12.2,12.29,11.93,12.0,1028703,12.2,12.29,11.93,12.0,1028703,0.0,1.0
2022-11-23,12.2,12.29,11.92,12.18,495419,12.2,12.29,11.92,12.18,495419,0.0,1.0
2022-11-25,12.11,12.36,12.11,12.18,238835,12.11,12.36,12.11,12.18,238835,0.0,1.0
2022-11-28,11.81,12.005,11.48,12.0,1109028,11.81,12.005,11.48,12.0,1109028,0.0,1.0
2022-11-29,11.79,12.06,11.77,11.96,474499,11.79,12.06,11.77,11.96,474499,0.0,1.0
2022-11-30,12.45,12.455,11.735,11.87,877030,12.45,12.455,11.735,11.87,877030,0.0,1.0
2022-12-01,12.3,12.75,12.18,12.64,885178,12.3,12.75,12.18,12.64,885178,0.0,1.0
2022-12-02,12.38,12.4,11.87,12.0,703085,12.38,12.4,11.87,12.0,703085,0.0,1.0
2022-12-05,11.71,12.32,11.67,12.25,564394,11.71,12.32,11.67,12.25,564394,0.0,1.0
2022-12-06,11.89,12.05,11.72,11.72,1349605,11.89,12.05,11.72,11.72,1349605,0.0,1.0
2022-12-07,11.49,12.0,11.49,11.83,405777,11.49,12.0,11.49,11.83,405777,0.0,1.0
2022-12-08,11.64,11.81,11.59,11.66,734268,11.64,11.81,11.59,11.66,734268,0.0,1.0
2022-12-09,11.59,11.75,11.55,11.55,1188009,11.59,11.75,11.55,11.55,1188009,0.0,1.0
2022-12-12,11.75,11.79,11.33,11.55,1260114,11.75,11.79,11.33,11.55,1260114,0.0,1.0
2022-12-13,11.91,12.24,11.6,12.24,2372610,11.91,12.24,11.6,12.24,2372610,0.0,1.0
2022-12-14,12.22,12.32,11.6,11.79,1230197,12.22,12.32,11.6,11.79,1230197,0.0,1.0
2022-12-15,11.44,12.02,11.34,12.0,791325,11.44,12.02,11.34,12.0,791325,0.0,1.0
2022-12-16,11.28,11.46,11.12,11.23,1631348,11.28,11.46,11.12,11.23,1631348,0.0,1.0
2022-12-19,11.47,11.61,11.16,11.28,782305,11.47,11.61,11.16,11.28,782305,0.0,1.0
2022-12-20,11.61,11.71,11.465,11.47,617166,11.61,11.71,11.465,11.47,617166,0.0,1.0
2022-12-21,11.99,12.09,11.65,11.74,541928,11.99,12.09,11.65,11.74,541928,0.0,1.0
2022-12-22,11.66,11.96,11.4,11.87,603295,11.66,11.96,11.4,11.87,603295,0.0,1.0
2022-12-23,11.75,11.8,11.57,11.62,289408,11.75,11.8,11.57,11.62,289408,0.0,1.0
2022-12-27,11.93,12.115,11.68,11.79,394867,11.93,12.115,11.68,11.79,394867,0.0,1.0
2022-12-28,11.58,12.0,11.545,11.99,441390,11.58,12.0,11.545,11.99,441390,0.0,1.0
2022-12-29,11.87,11.885,11.61,11.75,392701,11.87,11.885,11.61,11.75,392701,0.0,1.0
2022-12-30,11.83,11.88,11.6393,11.66,406008,11.83,11.88,11.6393,11.66,406008,0.0,1.0
2023-01-03,12.12,12.19,11.76,11.9,896511,12.12,12.19,11.76,11.9,896511,0.0,1.0
2023-01-04,12.7,12.895,12.24,12.3,935421,12.7,12.895,12.24,12.3,935421,0.0,1.0
2023-01-05,12.82,13.02,12.62,12.7,908097,12.82,13.02,12.62,12.7,908097,0.0,1.0
2023-01-06,13.12,13.26,12.78,13.01,912860,13.12,13.26,12.78,13.01,912860,0.0,1.0
2023-01-09,13.2,13.56,13.155,13.41,1245675,13.2,13.56,13.155,13.41,1245675,0.0,1.0
2023-01-10,13.48,13.58,13.06,13.3,630133,13.48,13.58,13.06,13.3,630133,0.0,1.0
2023-01-11,13.43,13.68,13.395,13.47,553332,13.43,13.68,13.395,13.47,553332,0.0,1.0
2023-01-12,13.68,13.74,13.4,13.55,797439,13.68,13.74,13.4,13.55,797439,0.0,1.0
2023-01-13,13.55,13.66,13.2638,13.66,567888,13.55,13.66,13.2638,13.66,567888,0.0,1.0
2023-01-17,13.89,14.01,13.34,13.6,1041020,13.89,14.01,13.34,13.6,1041020,0.0,1.0
2023-01-18,14.1,14.78,13.97,14.0,1737988,14.1,14.78,13.97,14.0,1737988,0.0,1.0
2023-01-19,13.75,14.07,13.62,13.89,928992,13.75,14.07,13.62,13.89,928992,0.0,1.0
2023-01-20,14.08,14.08,13.52,13.77,823967,14.08,14.08,13.52,13.77,823967,0.0,1.0
2023-01-23,14.39,14.39,14.0346,14.06,611887,14.39,14.39,14.0346,14.06,611887,0.0,1.0
2023-01-24,14.32,14.63,14.17,14.39,1176664,14.32,14.63,14.17,14.39,1176664,0.0,1.0
2023-01-25,14.44,14.5,14.05,14.09,927934,14.44,14.5,14.05,14.09,927934,0.0,1.0
2023-01-26,14.77,14.78,14.35,14.67,515675,14.77,14.78,14.35,14.67,515675,0.0,1.0
2023-01-27,14.54,14.73,14.44,14.62,656527,14.54,14.73,14.44,14.62,656527,0.0,1.0
2023-01-30,14.43,14.57,14.38,14.39,507472,14.43,14.57,14.38,14.39,507472,0.0,1.0
2023-01-31,14.53,14.54,14.29,14.49,1790756,14.53,14.54,14.29,14.49,1790756,0.0,1.0
2023-02-01,14.97,15.14,14.365,14.45,2659980,14.97,15.14,14.365,14.45,2659980,0.0,1.0
2023-02-02,15.62,15.74,14.9,15.05,1764793,15.62,15.74,14.9,15.05,1764793,0.0,1.0
2023-02-03,15.84,15.92,15.3563,15.44,1236480,15.84,15.92,15.3563,15.44,1236480,0.0,1.0
2023-02-06,14.62,15.88,14.215,15.77,1567033,14.62,15.88,14.215,15.77,1567033,0.0,1.0
2023-02-07,14.78,14.83,14.35,14.54,782305,14.78,14.83,14.35,14.54,782305,0.0,1.0
2023-02-08,14.45,14.9,14.39,14.5,1757663,14.45,14.9,14.39,14.5,1757663,0.0,1.0
2023-02-09,14.2,14.68,14.145,14.68,562191,14.2,14.68,14.145,14.68,562191,0.0,1.0
2023-02-10,13.99,14.16,13.73,14.01,844592,13.99,14.16,13.73,14.01,844592,0.0,1.0
2023-02-13,14.02,14.175,13.9,14.02,730786,14.02,14.175,13.9,14.02,730786,0.0,1.0
2023-02-14,14.28,14.4,13.8,13.86,984308,14.28,14.4,13.8,13.86,984308,0.0,1.0
2023-02-15,14.57,14.6,13.86,13.95,694413,14.57,14.6,13.86,13.95,694413,0.0,1.0
2023-02-16,14.09,14.57,14.08,14.39,1325202,14.09,14.57,14.08,14.39,1325202,0.0,1.0
2023-02-17,14.16,14.21,13.79,14.14,910041,14.16,14.21,13.79,14.14,910041,0.0,1.0
2023-02-21,13.93,14.26,13.79,13.99,1346677,13.93,14.26,13.79,13.99,1346677,0.0,1.0
2023-02-22,15.81,16.14,14.7585,14.8,2594472,15.81,16.14,14.7585,14.8,2594472,0.0,1.0
2023-02-23,16.4,16.8685,15.75,16.445,2445598,16.4,16.8685,15.75,16.445,2445598,0.0,1.0
2023-02-24,15.48,15.91,15.33,15.67,1791082,15.48,15.91,15.33,15.67,1791082,0.0,1.0
2023-02-27,15.58,16.19,15.37,15.5,1250397,15.58,16.19,15.37,15.5,1250397,0.0,1.0
2023-02-28,15.99,16.57,15.37,15.53,2185364,15.99,16.57,15.37,15.53,2185364,0.0,1.0
2023-03-01,16.39,16.595,15.92,15.92,909362,16.39,16.595,15.92,15.92,909362,0.0,1.0
2023-03-02,16.5,16.6,15.56,16.11,707866,16.5,16.6,15.56,16.11,707866,0.0,1.0
2023-03-03,16.68,16.7825,16.53,16.68,514460,16.68,16.7825,16.53,16.68,514460,0.0,1.0
2023-03-06,16.2,16.59,16.07,16.49,598371,16.2,16.59,16.07,16.49,598371,0.0,1.0
2023-03-07,15.87,16.24,15.81,16.24,501637,15.87,16.24,15.81,16.24,501637,0.0,1.0
2023-03-08,16.06,16.2,15.9,15.96,455572,16.06,16.2,15.9,15.96,455572,0.0,1.0
2023-03-09,15.43,16.0,15.42,15.93,544891,15.43,16.0,15.42,15.93,544891,0.0,1.0
2023-03-10,14.91,16.0,14.79,15.59,794529,14.91,16.0,14.79,15.59,794529,0.0,1.0
2023-03-13,14.29,14.69,14.16,14.42,1067866,14.29,14.69,14.16,14.42,1067866,0.0,1.0
2023-03-14,14.64,15.15,14.355,14.95,847116,14.64,15.15,14.355,14.95,847116,0.0,1.0
2023-03-15,13.87,14.019,13.42,13.77,1671557,13.87,14.019,13.42,13.77,1671557,0.0,1.0
2023-03-16,14.29,14.43,13.56,13.59,1003025,14.29,14.43,13.56,13.59,1003025,0.0,1.0
2023-03-17,13.79,14.26,13.78,14.26,1715894,13.79,14.26,13.78,14.26,1715894,0.0,1.0
2023-03-20,14.03,14.25,13.93,14.11,635111,14.03,14.25,13.93,14.11,635111,0.0,1.0
2023-03-21,14.58,14.8,14.46,14.53,597744,14.58,14.8,14.46,14.53,597744,0.0,1.0
2023-03-22,14.34,14.834,14.32,14.52,636631,14.34,14.834,14.32,14.52,636631,0.0,1.0
2023-03-23,14.08,14.45,13.92,14.37,777531,14.08,14.45,13.92,14.37,777531,0.0,1.0
2023-03-24,13.89,13.915,13.52,13.73,713179,13.89,13.915,13.52,13.73,713179,0.0,1.0
2023-03-27,14.37,14.53,14.04,14.07,461938,14.37,14.53,14.04,14.07,461938,0.0,1.0
2023-03-28,14.63,14.73,14.19,14.32,714553,14.63,14.73,14.19,14.32,714553,0.0,1.0
2023-03-29,14.77,15.13,14.755,14.85,1407548,14.77,15.13,14.755,14.85,1407548,0.0,1.0
2023-03-30,15.04,15.34,15.0,15.07,666726,15.04,15.34,15.0,15.07,666726,0.0,1.0
2023-03-31,15.28,15.3,15.12,15.18,975596,15.28,15.3,15.12,15.18,975596,0.0,1.0
2023-04-03,15.12,15.43,14.8001,15.24,747516,15.12,15.43,14.8001,15.24,747516,0.0,1.0
2023-04-04,14.76,15.24,14.7,15.19,753157,14.76,15.24,14.7,15.19,753157,0.0,1.0
2023-04-05,14.39,14.695,14.33,14.6,553886,14.39,14.695,14.33,14.6,553886,0.0,1.0
2023-04-06,14.09,14.85,14.0,14.31,888958,14.09,14.85,14.0,14.31,888958,0.0,1.0
2023-04-10,14.51,14.52,14.03,14.03,768047,14.51,14.52,14.03,14.03,768047,0.0,1.0
2023-04-11,14.59,15.0,14.52,14.72,1025015,14.59,15.0,14.52,14.72,1025015,0.0,1.0
2023-04-12,14.19,14.87,14.185,14.87,977153,14.19,14.87,14.185,14.87,977153,0.0,1.0
2023-04-13,14.49,14.63,14.115,14.24,1155970,14.49,14.63,14.115,14.24,1155970,0.0,1.0
2023-04-14,14.5,14.72,14.265,14.64,803113,14.5,14.72,14.265,14.64,803113,0.0,1.0
2023-04-17,14.44,14.57,14.245,14.56,530454,14.44,14.57,14.245,14.56,530454,0.0,1.0
2023-04-18,14.69,14.71,14.47,14.52,850087,14.69,14.71,14.47,14.52,850087,0.0,1.0
2023-04-19,14.76,14.805,14.45,14.45,568849,14.76,14.805,14.45,14.45,568849,0.0,1.0
2023-04-20,14.18,14.64,14.08,14.46,633446,14.18,14.64,14.08,14.46,633446,0.0,1.0
2023-04-21,14.11,14.17,13.8,14.17,1120868,14.11,14.17,13.8,14.17,1120868,0.0,1.0
2023-04-24,14.08,14.27,13.93,14.095,732513,14.08,14.27,13.93,14.095,732513,0.0,1.0
2023-04-25,13.6,13.92,13.59,13.78,1079027,13.6,13.92,13.59,13.78,1079027,0.0,1.0
2023-04-26,14.12,14.63,13.4,14.02,2095160,14.12,14.63,13.4,14.02,2095160,0.0,1.0
2023-04-27,14.51,14.55,14.14,14.36,998638,14.51,14.55,14.14,14.36,998638,0.0,1.0
2023-04-28,14.85,14.88,14.08,14.12,736464,14.85,14.88,14.08,14.12,736464,0.0,1.0
2023-05-01,14.3,14.82,14.22,14.79,652981,14.3,14.82,14.22,14.79,652981,0.0,1.0
2023-05-02,14.0,14.35,13.765,14.35,1555907,14.0,14.35,13.765,14.35,1555907,0.0,1.0
2023-05-03,14.06,14.28,13.89,13.98,913476,14.06,14.28,13.89,13.98,913476,0.0,1.0
2023-05-04,14.47,14.47,14.03,14.27,1015086,14.47,14.47,14.03,14.27,1015086,0.0,1.0
2023-05-05,14.93,14.96,14.6503,14.72,761031,14.93,14.96,14.6503,14.72,761031,0.0,1.0
2023-05-08,15.46,15.7384,15.21,15.42,1135101,15.46,15.7384,15.21,15.42,1135101,0.0,1.0
2023-05-09,15.1,15.38,15.085,15.325,689358,15.1,15.38,15.085,15.325,689358,0.0,1.0
2023-05-10,15.11,15.41,14.69,15.39,540576,15.11,15.41,14.69,15.39,540576,0.0,1.0
2023-05-11,14.89,14.91,14.62,14.65,488894,14.89,14.91,14.62,14.65,488894,0.0,1.0
2023-05-12,14.72,15.09,14.46,14.95,1515401,14.72,15.09,14.46,14.95,1515401,0.0,1.0
2023-05-15,15.45,15.46,14.62,14.73,895563,15.45,15.46,14.62,14.73,895563,0.0,1.0
2023-05-16,15.35,15.55,15.16,15.16,1778327,15.35,15.55,15.16,15.16,1778327,0.0,1.0
2023-05-17,15.91,15.94,14.98,15.52,1677878,15.91,15.94,14.98,15.52,1677878,0.0,1.0
2023-05-18,16.05,16.1,15.515,15.69,624094,16.05,16.1,15.515,15.69,624094,0.0,1.0
2023-05-19,15.77,16.15,15.64,16.15,643012,15.77,16.15,15.64,16.15,643012,0.0,1.0
2023-05-22,15.77,15.92,15.68,15.72,378360,15.77,15.92,15.68,15.72,378360,0.0,1.0
2023-05-23,15.39,15.97,15.37,15.64,790788,15.39,15.97,15.37,15.64,790788,0.0,1.0
2023-05-24,15.14,15.29,15.04,15.2,533124,15.14,15.29,15.04,15.2,533124,0.0,1.0
2023-05-25,15.11,15.23,14.955,15.08,321199,15.11,15.23,14.955,15.08,321199,0.0,1.0
2023-05-26,15.36,15.42,15.13,15.25,451495,15.36,15.42,15.13,15.25,451495,0.0,1.0
2023-05-30,15.33,15.49,15.27,15.42,559238,15.33,15.49,15.27,15.42,559238,0.0,1.0
2023-05-31,14.9,15.2125,14.74,15.21,559575,14.9,15.2125,14.74,15.21,559575,0.0,1.0
2023-06-01,15.33,15.48,14.91,15.09,502002,15.33,15.48,14.91,15.09,502002,0.0,1.0
2023-06-02,15.94,16.0,15.61,15.69,703870,15.94,16.0,15.61,15.69,703870,0.0,1.0
2023-06-05,16.13,16.195,15.59,15.935,855471,16.13,16.195,15.59,15.935,855471,0.0,1.0
2023-06-06,16.39,16.67,15.94,15.96,1155013,16.39,16.67,15.94,15.96,1155013,0.0,1.0
2023-06-07,16.44,16.95,16.43,16.54,847890,16.44,16.95,16.43,16.54,847890,0.0,1.0
2023-06-08,16.38,16.51,16.11,16.4,423215,16.38,16.51,16.11,16.4,423215,0.0,1.0
2023-06-09,15.94,16.52,15.92,16.38,570842,15.94,16.52,15.92,16.38,570842,0.0,1.0
2023-06-12,16.23,16.28,15.84,15.89,490346,16.23,16.28,15.84,15.89,490346,0.0,1.0
2023-06-13,16.46,16.77,16.31,16.31,753140,16.46,16.77,16.31,16.31,753140,0.0,1.0
2023-06-14,16.62,16.63,16.34,16.58,813874,16.62,16.63,16.34,16.58,813874,0.0,1.0
2023-06-15,16.79,16.8,16.52,16.65,869466,16.79,16.8,16.52,16.65,869466,0.0,1.0
2023-06-16,16.67,16.96,16.555,16.94,904886,16.67,16.96,16.555,16.94,904886,0.0,1.0
2023-06-20,16.44,16.545,16.29,16.44,469182,16.44,16.545,16.29,16.44,469182,0.0,1.0
2023-06-21,16.56,16.6,16.25,16.25,333459,16.56,16.6,16.25,16.25,333459,0.0,1.0
2023-06-22,16.35,16.61,16.275,16.56,472196,16.35,16.61,16.275,16.56,472196,0.0,1.0
2023-06-23,16.09,16.27,15.9,15.9,2026641,16.09,16.27,15.9,15.9,2026641,0.0,1.0
2023-06-26,16.3,16.56,16.09,16.09,505060,16.3,16.56,16.09,16.09,505060,0.0,1.0
2023-06-27,16.72,16.81,16.23,16.32,660600,16.72,16.81,16.23,16.32,660600,0.0,1.0
2023-06-28,16.62,16.74,16.495,16.65,527127,16.62,16.74,16.495,16.65,527127,0.0,1.0
2023-06-29,16.97,16.98,16.565,16.6,606086,16.97,16.98,16.565,16.6,606086,0.0,1.0
2023-06-30,17.2,17.265,16.93,17.12,754491,17.2,17.265,16.93,17.12,754491,0.0,1.0
2023-07-03,17.17,17.36,16.98,17.06,513099,17.17,17.36,16.98,17.06,513099,0.0,1.0
2023-07-05,16.84,17.14,16.81,17.05,570460,16.84,17.14,16.81,17.05,570460,0.0,1.0
2023-07-06,16.48,16.7,16.01,16.67,715804,16.48,16.7,16.01,16.67,715804,0.0,1.0
2023-07-07,16.99,17.14,16.41,16.57,605467,16.99,17.14,16.41,16.57,605467,0.0,1.0
2023-07-10,17.06,17.225,16.85,16.85,442355,17.06,17.225,16.85,16.85,442355,0.0,1.0
2023-07-11,17.22,17.24,16.93,17.05,430944,17.22,17.24,16.93,17.05,430944,0.0,1.0
2023-07-12,17.83,18.05,17.41,17.58,739654,17.83,18.05,17.41,17.58,739654,0.0,1.0
2023-07-13,18.43,18.43,17.85,17.92,745890,18.43,18.43,17.85,17.92,745890,0.0,1.0
2023-07-14,17.78,18.39,17.72,18.32,530442,17.78,18.39,17.72,18.32,530442,0.0,1.0
2023-07-17,17.95,17.965,17.54,17.57,342593,17.95,17.965,17.54,17.57,342593,0.0,1.0
2023-07-18,17.95,18.16,17.915,18.0,411350,17.95,18.16,17.915,18.0,411350,0.0,1.0
2023-07-19,17.7,18.02,17.57,17.96,615621,17.7,18.02,17.57,17.96,615621,0.0,1.0
2023-07-20,17.67,17.84,17.54,17.81,376450,17.67,17.84,17.54,17.81,376450,0.0,1.0
2023-07-21,17.63,17.8184,17.51,17.7,378830,17.63,17.8184,17.51,17.7,378830,0.0,1.0
2023-07-24,17.59,17.79,17.43,17.63,372553,17.59,17.79,17.43,17.63,372553,0.0,1.0
2023-07-25,17.83,18.01,17.595,17.65,1317010,17.83,18.01,17.595,17.65,1317010,0.0,1.0
2023-07-26,18.75,19.279,18.56,19.0,1517122,18.75,19.279,18.56,19.0,1517122,0.0,1.0
2023-07-27,18.92,19.22,18.67,19.22,1082697,18.92,19.22,18.67,19.22,1082697,0.0,1.0
2023-07-28,18.99,19.46,18.175,18.23,897277,18.99,19.46,18.175,18.23,897277,0.0,1.0
2023-07-31,19.09,19.14,18.83,18.97,638970,19.09,19.14,18.83,18.97,638970,0.0,1.0
2023-08-01,18.82,19.065,18.81,19.0,590904,18.82,19.065,18.81,19.0,590904,0.0,1.0
2023-08-02,18.35,18.75,18.28,18.52,632391,18.35,18.75,18.28,18.52,632391,0.0,1.0
2023-08-03,18.33,18.72,18.18,18.22,470820,18.33,18.72,18.18,18.22,470820,0.0,1.0
2023-08-04,18.21,18.54,18.18,18.31,492072,18.21,18.54,18.18,18.31,492072,0.0,1.0
2023-08-07,18.25,18.45,18.14,18.31,453181,18.25,18.45,18.14,18.31,453181,0.0,1.0
2023-08-08,18.12,18.13,17.62,17.95,492719,18.12,18.13,17.62,17.95,492719,0.0,1.0
2023-08-09,17.96,18.225,17.725,18.12,536572,17.96,18.225,17.725,18.12,536572,0.0,1.0
2023-08-10,17.94,18.35,17.82,18.07,361236,17.94,18.35,17.82,18.07,361236,0.0,1.0
2023-08-11,17.59,17.87,17.4673,17.87,593024,17.59,17.87,17.4673,17.87,593024,0.0,1.0
2023-08-14,17.54,17.6,17.29,17.43,621342,17.54,17.6,17.29,17.43,621342,0.0,1.0
2023-08-15,17.11,17.38,17.07,17.38,364610,17.11,17.38,17.07,17.38,364610,0.0,1.0
2023-08-16,16.97,17.32,16.945,17.13,336648,16.97,17.32,16.945,17.13,336648,0.0,1.0
2023-08-17,17.2,17.435,17.0,17.11,522929,17.2,17.435,17.0,17.11,522929,0.0,1.0
2023-08-18,17.17,17.38,16.89,16.99,531792,17.17,17.38,16.89,16.99,531792,0.0,1.0
2023-08-21,17.07,17.28,16.9,17.18,297413,17.07,17.28,16.9,17.18,297413,0.0,1.0
2023-08-22,17.24,17.28,17.0299,17.25,433837,17.24,17.28,17.0299,17.25,433837,0.0,1.0
2023-08-23,17.29,17.595,17.165,17.35,665177,17.29,17.595,17.165,17.35,665177,0.0,1.0
2023-08-24,17.1,17.35,16.9325,17.15,332965,17.1,17.35,16.9325,17.15,332965,0.0,1.0
2023-08-25,16.93,17.3308,16.7,17.22,295244,16.93,17.3308,16.7,17.22,295244,0.0,1.0
2023-08-28,17.09,17.19,16.73,16.81,525855,17.09,17.19,16.73,16.81,525855,0.0,1.0
2023-08-29,17.61,17.63,16.94,17.03,476592,17.61,17.63,16.94,17.03,476592,0.0,1.0
2023-08-30,17.71,17.945,17.52,17.55,432358,17.71,17.945,17.52,17.55,432358,0.0,1.0
2023-08-31,18.0,18.065,17.65,17.72,720910,18.0,18.065,17.65,17.72,720910,0.0,1.0
2023-09-01,18.1,18.36,17.975,18.23,445568,18.1,18.36,17.975,18.23,445568,0.0,1.0
2023-09-05,17.62,17.675,17.2,17.36,772875,17.62,17.675,17.2,17.36,772875,0.0,1.0
2023-09-06,17.55,17.93,17.41,17.69,605951,17.55,17.93,17.41,17.69,605951,0.0,1.0
2023-09-07,17.48,17.55,17.2,17.47,476942,17.48,17.55,17.2,17.47,476942,0.0,1.0
2023-09-08,17.5,17.85,17.395,17.53,545074,17.5,17.85,17.395,17.53,545074,0.0,1.0
2023-09-11,17.37,17.875,17.36,17.7,589213,17.37,17.875,17.36,17.7,589213,0.0,1.0
2023-09-12,17.23,17.43,17.155,17.33,431014,17.23,17.43,17.155,17.33,431014,0.0,1.0
2023-09-13,17.06,17.265,16.91,17.22,473953,17.06,17.265,16.91,17.22,473953,0.0,1.0
2023-09-14,17.77,17.825,17.31,17.31,579224,17.77,17.825,17.31,17.31,579224,0.0,1.0
2023-09-15,17.53,17.73,17.48,17.62,766972,17.53,17.73,17.48,17.62,766972,0.0,1.0
2023-09-18,17.31,17.51,17.22,17.48,390866,17.31,17.51,17.22,17.48,390866,0.0,1.0
2023-09-19,17.49,17.5,17.24,17.31,485473,17.49,17.5,17.24,17.31,485473,0.0,1.0
2023-09-20,17.7,17.94,17.57,17.58,605569,17.7,17.94,17.57,17.58,605569,0.0,1.0
2023-09-21,17.3,17.66,17.3,17.51,489706,17.3,17.66,17.3,17.51,489706,0.0,1.0
2023-09-22,17.44,17.63,17.36,17.4,1358426,17.44,17.63,17.36,17.4,1358426,0.0,1.0
2023-09-25,16.95,17.2,16.62,17.14,846276,16.95,17.2,16.62,17.14,846276,0.0,1.0
2023-09-26,16.61,16.96,16.59,16.81,732413,16.61,16.96,16.59,16.81,732413,0.0,1.0
2023-09-27,17.28,17.555,16.6,16.75,1787004,17.28,17.555,16.6,16.75,1787004,0.0,1.0
2023-09-28,18.06,18.21,17.38,17.46,1674732,18.06,18.21,17.38,17.46,1674732,0.0,1.0
2023-09-29,18.2,18.7,18.015,18.38,1560640,18.2,18.7,18.015,18.38,1560640,0.0,1.0
2023-10-02,17.86,18.28,17.765,18.14,779664,17.86,18.28,17.765,18.14,779664,0.0,1.0
2023-10-03,17.14,17.805,16.87,17.64,786892,17.14,17.805,16.87,17.64,786892,0.0,1.0
2023-10-04,17.22,17.32,17.04,17.25,963685,17.22,17.32,17.04,17.25,963685,0.0,1.0
2023-10-05,16.71,17.27,16.42,17.22,987387,16.71,17.27,16.42,17.22,987387,0.0,1.0
2023-10-06,17.11,17.34,16.58,16.7,581296,17.11,17.34,16.58,16.7,581296,0.0,1.0
2023-10-09,16.98,17.235,16.84,16.97,518896,16.98,17.235,16.84,16.97,518896,0.0,1.0
2023-10-10,17.23,17.57,17.18,17.18,433463,17.23,17.57,17.18,17.18,433463,0.0,1.0
2023-10-11,17.35,17.45,17.08,17.3,319219,17.35,17.45,17.08,17.3,319219,0.0,1.0
2023-10-12,16.66,17.46,16.449,17.46,491877,16.66,17.46,16.449,17.46,491877,0.0,1.0
2023-10-13,16.64,16.76,16.425,16.75,748443,16.64,16.76,16.425,16.75,748443,0.0,1.0
2023-10-16,16.76,16.99,16.69,16.87,601758,16.76,16.99,16.69,16.87,601758,0.0,1.0
2023-10-17,16.98,16.995,16.5,16.53,511109,16.98,16.995,16.5,16.53,511109,0.0,1.0
2023-10-18,16.3,16.745,16.3,16.68,642775,16.3,16.745,16.3,16.68,642775,0.0,1.0
2023-10-19,16.31,16.64,15.98,16.19,814195,16.31,16.64,15.98,16.19,814195,0.0,1.0
2023-10-20,15.93,16.28,15.87,16.28,721643,15.93,16.28,15.87,16.28,721643,0.0,1.0
2023-10-23,16.11,16.29,15.74,15.77,699394,16.11,16.29,15.74,15.77,699394,0.0,1.0
2023-10-24,16.28,16.4,16.08,16.19,901992,16.28,16.4,16.08,16.19,901992,0.0,1.0
2023-10-25,15.01,15.26,14.12,15.04,3235937,15.01,15.26,14.12,15.04,3235937,0.0,1.0
2023-10-26,15.61,15.97,15.21,15.41,1669572,15.61,15.97,15.21,15.41,1669572,0.0,1.0
2023-10-27,15.32,15.79,15.17,15.79,1037143,15.32,15.79,15.17,15.79,1037143,0.0,1.0
2023-10-30,15.93,16.025,15.46,15.51,1366403,15.93,16.025,15.46,15.51,1366403,0.0,1.0
2023-10-31,15.8,16.155,15.77,15.87,1412854,15.8,16.155,15.77,15.87,1412854,0.0,1.0
2023-11-01,15.75,15.82,15.3,15.78,1408717,15.75,15.82,15.3,15.78,1408717,0.0,1.0
2023-11-02,16.69,16.7,15.935,16.13,1462989,16.69,16.7,15.935,16.13,1462989,0.0,1.0
2023-11-03,17.05,17.32,17.0008,17.15,989523,17.05,17.32,17.0008,17.15,989523,0.0,1.0
2023-11-06,16.96,17.0368,16.77,17.01,508563,16.96,17.0368,16.77,17.01,508563,0.0,1.0
2023-11-07,16.73,16.91,16.57,16.85,1179561,16.73,16.91,16.57,16.85,1179561,0.0,1.0
2023-11-08,16.89,16.9,16.615,16.77,490503,16.89,16.9,16.615,16.77,490503,0.0,1.0
2023-11-09,17.12,17.24,16.88,17.0,880053,17.12,17.24,16.88,17.0,880053,0.0,1.0
2023-11-10,17.57,17.63,17.04,17.25,811063,17.57,17.63,17.04,17.25,811063,0.0,1.0
2023-11-13,17.14,17.58,17.13,17.52,596149,17.14,17.58,17.13,17.52,596149,0.0,1.0
2023-11-14,18.12,18.13,17.5,17.5,789978,18.12,18.13,17.5,17.5,789978,0.0,1.0
2023-11-15,17.96,18.37,17.91,17.94,769781,17.96,18.37,17.91,17.94,769781,0.0,1.0
2023-11-16,17.65,17.98,17.575,17.87,754415,17.65,17.98,17.575,17.87,754415,0.0,1.0
2023-11-17,17.8,18.01,17.71,17.88,531626,17.8,18.01,17.71,17.88,531626,0.0,1.0
2023-11-20,17.8,17.96,17.745,17.89,382245,17.8,17.96,17.745,17.89,382245,0.0,1.0
2023-11-21,17.26,17.7278,17.26,17.69,905706,17.26,17.7278,17.26,17.69,905706,0.0,1.0
2023-11-22,17.45,17.57,17.12,17.3,523097,17.45,17.57,17.12,17.3,523097,0.0,1.0
2023-11-24,17.5,17.57,17.34,17.38,210691,17.5,17.57,17.34,17.38,210691,0.0,1.0
2023-11-27,17.49,17.55,17.22,17.37,331436,17.49,17.55,17.22,17.37,331436,0.0,1.0
2023-11-28,17.37,17.67,17.29,17.49,549377,17.37,17.67,17.29,17.49,549377,0.0,1.0
2023-11-29,17.26,17.62,16.96,17.56,419071,17.26,17.62,16.96,17.56,419071,0.0,1.0
2023-11-30,17.4,17.64,17.25,17.38,765065,17.4,17.64,17.25,17.38,765065,0.0,1.0
2023-12-01,17.86,17.99,17.28,17.35,1387023,17.86,17.99,17.28,17.35,1387023,0.0,1.0
2023-12-04,18.33,18.33,17.8,17.85,940104,18.33,18.33,17.8,17.85,940104,0.0,1.0
2023-12-05,17.6,18.27,17.49,18.23,583503,17.6,18.27,17.49,18.23,583503,0.0,1.0
2023-12-06,17.4,17.9,17.29,17.83,469460,17.4,17.9,17.29,17.83,469460,0.0,1.0
2023-12-07,17.53,17.54,17.15,17.44,480052,17.53,17.54,17.15,17.44,480052,0.0,1.0
2023-12-08,17.6,17.795,17.38,17.44,425808,17.6,17.795,17.38,17.44,425808,0.0,1.0
2023-12-11,17.78,18.07,17.34,17.51,447348,17.78,18.07,17.34,17.51,447348,0.0,1.0
2023-12-12,17.51,17.78,17.47,17.78,477250,17.51,17.78,17.47,17.78,477250,0.0,1.0
2023-12-13,18.27,18.29,17.42,17.48,636655,18.27,18.29,17.42,17.48,636655,0.0,1.0
2023-12-14,18.88,18.98,18.45,18.49,871636,18.88,18.98,18.45,18.49,871636,0.0,1.0
2023-12-15,18.95,19.39,18.84,18.98,1192439,18.95,19.39,18.84,18.98,1192439,0.0,1.0
2023-12-18,19.25,19.5,18.95,19.04,547945,19.25,19.5,18.95,19.04,547945,0.0,1.0
2023-12-19,19.74,19.78,19.38,19.46,571095,19.74,19.78,19.38,19.46,571095,0.0,1.0
2023-12-20,19.4,20.01,19.38,19.79,508697,19.4,20.01,19.38,19.79,508697,0.0,1.0
2023-12-21,19.78,19.79,19.52,19.68,323655,19.78,19.79,19.52,19.68,323655,0.0,1.0
2023-12-22,20.0,20.07,19.62,19.8,366627,20.0,20.07,19.62,19.8,366627,0.0,1.0
2023-12-26,20.2,20.29,19.94,20.0,361893,20.2,20.29,19.94,20.0,361893,0.0,1.0
2023-12-27,20.49,20.68,20.27,20.27,416343,20.49,20.68,20.27,20.27,416343,0.0,1.0
2023-12-28,20.39,20.545,20.28,20.28,301949,20.39,20.545,20.28,20.28,301949,0.0,1.0
2023-12-29,19.96,20.38,19.95,20.23,497001,19.96,20.38,19.95,20.23,497001,0.0,1.0
2024-01-02,19.59,19.92,19.41,19.52,539718,19.59,19.92,19.41,19.52,539718,0.0,1.0
2024-01-03,18.8,19.42,18.74,19.42,592195,18.8,19.42,18.74,19.42,592195,0.0,1.0
2024-01-04,18.77,18.98,18.72,18.93,521648,18.77,18.98,18.72,18.93,521648,0.0,1.0
2024-01-05,18.56,19.01,18.5214,18.55,514070,18.56,19.01,18.5214,18.55,514070,0.0,1.0
2024-01-08,18.63,18.78,18.33,18.47,738495,18.63,18.78,18.33,18.47,738495,0.0,1.0
2024-01-09,18.55,18.8,18.28,18.31,1034785,18.55,18.8,18.28,18.31,1034785,0.0,1.0
2024-01-10,18.32,18.57,18.24,18.47,723455,18.32,18.57,18.24,18.47,723455,0.0,1.0
2024-01-11,18.13,18.33,17.89,18.33,765663,18.13,18.33,17.89,18.33,765663,0.0,1.0
2024-01-12,18.24,18.52,18.16,18.46,460028,18.24,18.52,18.16,18.46,460028,0.0,1.0
2024-01-16,18.12,18.33,18.035,18.29,546632,18.12,18.33,18.035,18.29,546632,0.0,1.0
2024-01-17,18.05,18.15,17.57,17.68,992429,18.05,18.15,17.57,17.68,992429,0.0,1.0
2024-01-18,18.0,18.26,17.82,18.26,746307,18.0,18.26,17.82,18.26,746307,0.0,1.0
2024-01-19,18.61,18.64,17.81,18.08,904924,18.61,18.64,17.81,18.08,904924,0.0,1.0
2024-01-22,18.85,19.13,18.58,18.67,876768,18.85,19.13,18.58,18.67,876768,0.0,1.0
2024-01-23,19.0,19.52,18.91,19.43,694695,19.0,19.52,18.91,19.43,694695,0.0,1.0
2024-01-24,18.81,19.38,18.76,19.33,687392,18.81,19.38,18.76,19.33,687392,0.0,1.0
2024-01-25,19.09,19.23,18.685,19.16,484776,19.09,19.23,18.685,19.16,484776,0.0,1.0
2024-01-26,19.24,19.38,19.095,19.26,264067,19.24,19.38,19.095,19.26,264067,0.0,1.0
2024-01-29,19.51,19.52,18.99,19.12,516875,19.51,19.52,18.99,19.12,516875,0.0,1.0
2024-01-30,19.26,19.4,19.115,19.29,322406,19.26,19.4,19.115,19.29,322406,0.0,1.0
2024-01-31,18.75,19.43,18.75,19.18,421763,18.75,19.43,18.75,19.18,421763,0.0,1.0
2024-02-01,19.26,19.26,18.81,18.94,419570,19.26,19.26,18.81,18.94,419570,0.0,1.0
2024-02-02,19.24,19.325,18.74,18.85,454092,19.24,19.325,18.74,18.85,454092,0.0,1.0
2024-02-05,18.83,18.91,18.56,18.86,444867,18.83,18.91,18.56,18.86,444867,0.0,1.0
2024-02-06,18.99,19.005,18.665,18.8,484256,18.99,19.005,18.665,18.8,484256,0.0,1.0
2024-02-07,18.87,19.05,18.76,19.05,465505,18.87,19.05,18.76,19.05,465505,0.0,1.0
2024-02-08,19.16,19.38,18.65,18.79,797062,19.16,19.38,18.65,18.79,797062,0.0,1.0
2024-02-09,18.79,19.2,18.78,19.14,610937,18.79,19.2,18.78,19.14,610937,0.0,1.0
2024-02-12,19.25,19.355,18.83,18.86,894715,19.25,19.355,18.83,18.86,894715,0.0,1.0
2024-02-13,18.35,18.78,18.11,18.45,772421,18.35,18.78,18.11,18.45,772421,0.0,1.0
2024-02-14,18.66,18.87,18.45,18.68,644651,18.66,18.87,18.45,18.68,644651,0.0,1.0
2024-02-15,19.22,19.27,18.89,18.89,642521,19.22,19.27,18.89,18.89,642521,0.0,1.0
2024-02-16,19.13,19.35,18.94,19.09,678640,19.13,19.35,18.94,19.09,678640,0.0,1.0
2024-02-20,18.57,18.765,18.44,18.75,889634,18.57,18.765,18.44,18.75,889634,0.0,1.0
2024-02-21,19.49,20.79,19.205,20.34,1996460,19.49,20.79,19.205,20.34,1996460,0.0,1.0
2024-02-22,19.61,19.77,19.251,19.37,1200939,19.61,19.77,19.251,19.37,1200939,0.0,1.0
2024-02-23,19.59,19.87,19.18,19.6,1171287,19.59,19.87,19.18,19.6,1171287,0.0,1.0
2024-02-26,19.38,19.75,18.79,18.79,866686,19.38,19.75,18.79,18.79,866686,0.0,1.0
2024-02-27,19.04,19.55,19.025,19.46,578238,19.04,19.55,19.025,19.46,578238,0.0,1.0
2024-02-28,18.78,19.26,18.73,18.85,765336,18.78,19.26,18.73,18.85,765336,0.0,1.0
2024-02-29,19.39,19.6,18.905,19.15,1176563,19.39,19.6,18.905,19.15,1176563,0.0,1.0
2024-03-01,19.43,19.575,19.24,19.49,611857,19.43,19.575,19.24,19.49,611857,0.0,1.0
2024-03-04,19.4,19.54,19.32,19.32,367452,19.4,19.54,19.32,19.32,367452,0.0,1.0
2024-03-05,19.13,19.5,19.12,19.24,496990,19.13,19.5,19.12,19.24,496990,0.0,1.0
2024-03-06,19.41,19.55,19.25,19.48,641704,19.41,19.55,19.25,19.48,641704,0.0,1.0
2024-03-07,20.03,20.04,19.53,19.53,887561,20.03,20.04,19.53,19.53,887561,0.0,1.0
2024-03-08,20.08,20.5489,19.63,19.63,888435,20.08,20.5489,19.63,19.63,888435,0.0,1.0
2024-03-11,20.18,20.18,19.81,19.95,688886,20.18,20.18,19.81,19.95,688886,0.0,1.0
2024-03-12,20.15,20.23,19.81,20.2,358738,20.15,20.23,19.81,20.2,358738,0.0,1.0
2024-03-13,20.25,20.42,20.12,20.12,454663,20.25,20.42,20.12,20.12,454663,0.0,1.0
2024-03-14,19.82,20.17,19.588,20.13,527023,19.82,20.17,19.588,20.13,527023,0.0,1.0
2024-03-15,19.81,20.0292,19.67,19.76,729614,19.81,20.0292,19.67,19.76,729614,0.0,1.0
2024-03-18,19.89,20.18,19.81,19.92,534158,19.89,20.18,19.81,19.92,534158,0.0,1.0
2024-03-19,20.12,20.32,19.75,19.85,1130402,20.12,20.32,19.75,19.85,1130402,0.0,1.0
2024-03-20,21.0,21.1,20.1,20.16,587151,21.0,21.1,20.1,20.16,587151,0.0,1.0
2024-03-21,20.98,21.15,20.82,21.09,694261,20.98,21.15,20.82,21.09,694261,0.0,1.0
2024-03-22,20.91,21.075,20.79,20.83,336941,20.91,21.075,20.79,20.83,336941,0.0,1.0
2024-03-25,21.31,21.37,21.0,21.0,445566,21.31,21.37,21.0,21.0,445566,0.0,1.0
2024-03-26,20.91,21.45,20.9,21.45,907943,20.91,21.45,20.9,21.45,907943,0.0,1.0
2024-03-27,21.73,21.83,21.09,21.12,752071,21.73,21.83,21.09,21.12,752071,0.0,1.0
2024-03-28,22.11,22.17,21.73,21.76,587262,22.11,22.17,21.73,21.76,587262,0.0,1.0
2024-04-01,22.28,22.45,22.1231,22.26,507019,22.28,22.45,22.1231,22.26,507019,0.0,1.0
2024-04-02,22.48,22.54,22.07,22.17,858540,22.48,22.54,22.07,22.17,858540,0.0,1.0
2024-04-03,22.88,23.125,22.44,22.44,867023,22.88,23.125,22.44,22.44,867023,0.0,1.0
2024-04-04,22.41,23.2,22.39,23.08,578095,22.41,23.2,22.39,23.08,578095,0.0,1.0
2024-04-05,22.43,22.63,22.17,22.39,754008,22.43,22.63,22.17,22.39,754008,0.0,1.0
2024-04-08,22.49,22.8699,22.44,22.73,571808,22.49,22.8699,22.44,22.73,571808,0.0,1.0
2024-04-09,22.41,22.9075,22.35,22.74,697441,22.41,22.9075,22.35,22.74,697441,0.0,1.0
2024-04-10,21.8,22.31,21.44,22.07,959233,21.8,22.31,21.44,22.07,959233,0.0,1.0
2024-04-11,21.67,22.022,21.62,21.94,554130,21.67,22.022,21.62,21.94,554130,0.0,1.0
2024-04-12,21.15,21.6912,21.0,21.55,900305,21.15,21.6912,21.0,21.55,900305,0.0,1.0
2024-04-15,21.01,21.685,20.89,21.5,740622,21.01,21.685,20.89,21.5,740622,0.0,1.0
2024-04-16,20.98,21.26,20.52,20.72,939985,20.98,21.26,20.52,20.72,939985,0.0,1.0
2024-04-17,20.73,21.34,20.7,21.31,646430,20.73,21.34,20.7,21.31,646430,0.0,1.0
2024-04-18,20.61,21.34,20.59,20.84,1267911,20.61,21.34,20.59,20.84,1267911,0.0,1.0
2024-04-19,20.72,21.1,20.55,20.55,847616,20.72,21.1,20.55,20.55,847616,0.0,1.0
2024-04-22,21.13,21.38,20.75,20.96,1909551,21.13,21.38,20.75,20.96,1909551,0.0,1.0
2024-04-23,21.33,21.33,20.82,20.88,1251871,21.33,21.33,20.82,20.88,1251871,0.0,1.0
2024-04-24,19.99,21.21,19.86,21.2,2506382,19.99,21.21,19.86,21.2,2506382,0.0,1.0
2024-04-25,20.37,20.61,19.45,19.86,1679789,20.37,20.61,19.45,19.86,1679789,0.0,1.0
2024-04-26,20.7,20.77,20.25,20.27,910407,20.7,20.77,20.25,20.27,910407,0.0,1.0
2024-04-29,20.7,21.05,20.55,20.83,680638,20.7,21.05,20.55,20.83,680638,0.0,1.0
2024-04-30,19.69,20.45,19.65,20.35,883188,19.69,20.45,19.65,20.35,883188,0.0,1.0
2024-05-01,19.74,20.33,19.69,19.86,1047986,19.74,20.33,19.69,19.86,1047986,0.0,1.0
2024-05-02,19.98,20.08,19.73,19.84,850064,19.98,20.08,19.73,19.84,850064,0.0,1.0
2024-05-03,20.21,20.45,20.05,20.3,606379,20.21,20.45,20.05,20.3,606379,0.0,1.0
2024-05-06,20.46,20.82,20.44,20.47,593025,20.46,20.82,20.44,20.47,593025,0.0,1.0
2024-05-07,20.27,20.67,20.25,20.44,487374,20.27,20.67,20.25,20.44,487374,0.0,1.0
2024-05-08,20.0,20.14,19.95,19.97,669325,20.0,20.14,19.95,19.97,669325,0.0,1.0
2024-05-09,20.16,20.48,20.06,20.06,459937,20.16,20.48,20.06,20.06,459937,0.0,1.0
2024-05-10,20.24,20.435,20.01,20.35,499473,20.24,20.435,20.01,20.35,499473,0.0,1.0
2024-05-13,20.2,20.532,20.1,20.41,505675,20.2,20.532,20.1,20.41,505675,0.0,1.0
2024-05-14,20.02,20.59,19.94,20.55,591025,20.02,20.59,19.94,20.55,591025,0.0,1.0
2024-05-15,20.19,20.4,19.77,20.33,1402774,20.19,20.4,19.77,20.33,1402774,0.0,1.0
2024-05-16,20.84,20.875,20.21,20.21,927172,20.84,20.875,20.21,20.21,927172,0.0,1.0
2024-05-17,20.7,21.066,20.59,20.76,642002,20.7,21.066,20.59,20.76,642002,0.0,1.0
2024-05-20,21.49,21.59,20.65,20.65,722851,21.49,21.59,20.65,20.65,722851,0.0,1.0
2024-05-21,21.7,21.81,21.31,21.31,621603,21.7,21.81,21.31,21.31,621603,0.0,1.0
2024-05-22,21.37,21.69,21.166,21.55,890432,21.37,21.69,21.166,21.55,890432,0.0,1.0
2024-05-23,21.22,21.65,20.99,21.43,1256000,21.22,21.65,20.99,21.43,1256000,0.0,1.0
2024-05-24,21.65,21.73,21.365,21.38,599720,21.65,21.73,21.365,21.38,599720,0.0,1.0
2024-05-28,21.81,21.96,21.4,21.57,976776,21.81,21.96,21.4,21.57,976776,0.0,1.0
2024-05-29,21.5,21.68,20.841,21.6,1907853,21.5,21.68,20.841,21.6,1907853,0.0,1.0
2024-05-30,21.54,21.68,21.35,21.63,813889,21.54,21.68,21.35,21.63,813889,0.0,1.0
2024-05-31,21.67,21.71,21.12,21.52,662929,21.67,21.71,21.12,21.52,662929,0.0,1.0
2024-06-03,21.98,22.0,21.62,21.75,1233370,21.98,22.0,21.62,21.75,1233370,0.0,1.0
2024-06-04,21.28,21.71,20.96,21.65,1605417,21.28,21.71,20.96,21.65,1605417,0.0,1.0
2024-06-05,20.45,20.58,20.0112,20.12,2561430,20.45,20.58,20.0112,20.12,2561430,0.0,1.0
2024-06-06,19.87,20.59,19.85,20.33,1153340,19.87,20.59,19.85,20.33,1153340,0.0,1.0
2024-06-07,19.74,19.77,19.4,19.67,1521989,19.74,19.77,19.4,19.67,1521989,0.0,1.0
2024-06-10,20.2,20.225,19.5,19.5,771084,20.2,20.225,19.5,19.5,771084,0.0,1.0
2024-06-11,20.42,20.5,19.68,19.74,960127,20.42,20.5,19.68,19.74,960127,0.0,1.0
2024-06-12,20.56,21.23,20.56,21.0,1309949,20.56,21.23,20.56,21.0,1309949,0.0,1.0
2024-06-13,20.25,20.65,19.925,20.41,1198310,20.25,20.65,19.925,20.41,1198310,0.0,1.0
2024-06-14,19.82,20.03,19.69,19.87,1083413,19.82,20.03,19.69,19.87,1083413,0.0,1.0
2024-06-17,20.05,20.09,19.52,19.59,768739,20.05,20.09,19.52,19.59,768739,0.0,1.0
2024-06-18,19.94,20.29,19.925,20.11,778466,19.94,20.29,19.925,20.11,778466,0.0,1.0
2024-06-20,20.06,20.16,19.86,19.92,886332,20.06,20.16,19.86,19.92,886332,0.0,1.0
2024-06-21,20.09,20.35,20.0,20.0,1139082,20.09,20.35,20.0,20.0,1139082,0.0,1.0
2024-06-24,20.37,20.666,20.12,20.2,823658,20.37,20.666,20.12,20.2,823658,0.0,1.0
2024-06-25,20.08,20.3,19.965,20.23,769568,20.08,20.3,19.965,20.23,769568,0.0,1.0
2024-06-26,19.89,20.05,19.695,19.93,655709,19.89,20.05,19.695,19.93,655709,0.0,1.0
2024-06-27,19.36,19.97,19.24,19.97,891073,19.36,19.97,19.24,19.97,891073,0.0,1.0
2024-06-28,18.85,19.77,18.82,19.57,3957461,18.85,19.77,18.82,19.57,3957461,0.0,1.0
2024-07-01,18.55,19.37,18.47,19.08,1224742,18.55,19.37,18.47,19.08,1224742,0.0,1.0
2024-07-02,18.94,19.02,18.24,18.61,1320141,18.94,19.02,18.24,18.61,1320141,0.0,1.0
2024-07-03,18.94,19.38,18.88,19.15,612992,18.94,19.38,18.88,19.15,612992,0.0,1.0
2024-07-05,18.59,18.895,18.5,18.87,724867,18.59,18.895,18.5,18.87,724867,0.0,1.0
2024-07-08,19.0,19.075,18.6367,18.78,778438,19.0,19.075,18.6367,18.78,778438,0.0,1.0
2024-07-09,18.67,18.98,18.46,18.97,1568659,18.67,18.98,18.46,18.97,1568659,0.0,1.0
2024-07-10,18.67,18.91,18.51,18.79,1045987,18.67,18.91,18.51,18.79,1045987,0.0,1.0
2024-07-11,18.88,19.085,18.73,19.02,972871,18.88,19.085,18.73,19.02,972871,0.0,1.0
2024-07-12,18.65,19.18,18.62,19.12,1321227,18.65,19.18,18.62,19.12,1321227,0.0,1.0
2024-07-15,19.21,19.35,18.57,18.78,1254699,19.21,19.35,18.57,18.78,1254699,0.0,1.0
2024-07-16,19.53,19.65,18.8,19.12,1607032,19.53,19.65,18.8,19.12,1607032,0.0,1.0
2024-07-17,19.13,19.53,19.03,19.42,1612957,19.13,19.53,19.03,19.42,1612957,0.0,1.0
2024-07-18,18.77,19.53,18.645,18.98,966814,18.77,19.53,18.645,18.98,966814,0.0,1.0
2024-07-19,18.69,18.73,18.4,18.73,1143366,18.69,18.73,18.4,18.73,1143366,0.0,1.0
2024-07-22,18.51,18.93,18.47,18.78,2264651,18.51,18.93,18.47,18.78,2264651,0.0,1.0
2024-07-23,17.95,18.9799,16.82,18.51,5053571,17.95,18.9799,16.82,18.51,5053571,0.0,1.0
2024-07-24,17.45,17.95,17.4,17.8,2108171,17.45,17.95,17.4,17.8,2108171,0.0,1.0
2024-07-25,17.08,17.6,17.05,17.6,2209051,17.08,17.6,17.05,17.6,2209051,0.0,1.0
2024-07-26,16.99,17.44,16.93,17.18,1355830,16.99,17.44,16.93,17.18,1355830,0.0,1.0
2024-07-29,17.21,17.39,16.83,16.92,1570444,17.21,17.39,16.83,16.92,1570444,0.0,1.0
2024-07-30,17.22,17.3299,16.86,17.18,1651391,17.22,17.3299,16.86,17.18,1651391,0.0,1.0
2024-07-31,17.81,18.15,17.48,17.48,1061874,17.81,18.15,17.48,17.48,1061874,0.0,1.0
2024-08-01,16.69,17.81,16.64,17.68,1105270,16.69,17.81,16.64,17.68,1105270,0.0,1.0
2024-08-02,15.88,16.29,15.87,16.29,1082676,15.88,16.29,15.87,16.29,1082676,0.0,1.0
2024-08-05,15.66,15.73,14.7,15.2,1399236,15.66,15.73,14.7,15.2,1399236,0.0,1.0
2024-08-06,15.23,15.83,15.23,15.58,1749647,15.23,15.83,15.23,15.58,1749647,0.0,1.0
2024-08-07,15.21,15.6,15.17,15.53,1038042,15.21,15.6,15.17,15.53,1038042,0.0,1.0
2024-08-08,15.55,15.66,15.22,15.35,1083349,15.55,15.66,15.22,15.35,1083349,0.0,1.0
2024-08-09,15.73,15.91,15.53,15.54,786428,15.73,15.91,15.53,15.54,786428,0.0,1.0
2024-08-12,15.27,15.88,15.24,15.77,780025,15.27,15.88,15.24,15.77,780025,0.0,1.0
2024-08-13,15.96,16.02,15.3,15.46,827852,15.96,16.02,15.3,15.46,827852,0.0,1.0
2024-08-14,15.89,16.0,15.51,16.0,618762,15.89,16.0,15.51,16.0,618762,0.0,1.0
2024-08-15,16.04,16.33,15.92,16.29,840582,16.04,16.33,15.92,16.29,840582,0.0,1.0
2024-08-16,16.04,16.14,15.905,16.0,542006,16.04,16.14,15.905,16.0,542006,0.0,1.0
2024-08-19,16.1,16.25,16.08,16.15,521309,16.1,16.25,16.08,16.15,521309,0.0,1.0
2024-08-20,15.98,16.3,15.97,16.18,481367,15.98,16.3,15.97,16.18,481367,0.0,1.0
2024-08-21,16.26,16.34,16.04,16.14,526391,16.26,16.34,16.04,16.14,526391,0.0,1.0
2024-08-22,15.93,16.3,15.91,16.2,412894,15.93,16.3,15.91,16.2,412894,0.0,1.0
2024-08-23,16.56,16.64,15.955,16.01,789493,16.56,16.64,15.955,16.01,789493,0.0,1.0
2024-08-26,16.75,16.92,16.68,16.8,644841,16.75,16.92,16.68,16.8,644841,0.0,1.0
2024-08-27,16.9,17.04,16.645,16.68,724921,16.9,17.04,16.645,16.68,724921,0.0,1.0
2024-08-28,16.55,16.795,16.435,16.73,680052,16.55,16.795,16.435,16.73,680052,0.0,1.0
2024-08-29,16.67,16.835,16.53,16.69,861503,16.67,16.835,16.53,16.69,861503,0.0,1.0
2024-08-30,16.77,16.91,16.6346,16.71,729870,16.77,16.91,16.6346,16.71,729870,0.0,1.0
2024-09-03,16.05,16.465,15.97,16.44,1306497,16.05,16.465,15.97,16.44,1306497,0.0,1.0
2024-09-04,15.93,16.35,15.85,16.04,989655,15.93,16.35,15.85,16.04,989655,0.0,1.0
2024-09-05,16.5,16.52,15.89,16.06,1343938,16.5,16.52,15.89,16.06,1343938,0.0,1.0
2024-09-06,16.54,16.7,16.36,16.54,1469739,16.54,16.7,16.36,16.54,1469739,0.0,1.0
2024-09-09,16.17,16.55,16.1,16.55,1235020,16.17,16.55,16.1,16.55,1235020,0.0,1.0
2024-09-10,15.91,16.21,15.9,16.07,1347681,15.91,16.21,15.9,16.07,1347681,0.0,1.0
2024-09-11,16.41,16.43,15.8015,15.9,718245,16.41,16.43,15.8015,15.9,718245,0.0,1.0
2024-09-12,16.38,16.61,16.31,16.5,459313,16.38,16.61,16.31,16.5,459313,0.0,1.0
2024-09-13,16.57,16.795,16.45,16.59,628761,16.57,16.795,16.45,16.59,628761,0.0,1.0
2024-09-16,16.62,16.79,16.41,16.65,541329,16.62,16.79,16.41,16.65,541329,0.0,1.0
2024-09-17,16.89,16.96,16.65,16.8,644576,16.89,16.96,16.65,16.8,644576,0.0,1.0
2024-09-18,16.76,17.265,16.68,16.89,788736,16.76,17.265,16.68,16.89,788736,0.0,1.0
2024-09-19,16.76,17.27,16.65,17.27,1206026,16.76,17.27,16.65,17.27,1206026,0.0,1.0
2024-09-20,16.22,16.74,16.19,16.74,1669772,16.22,16.74,16.19,16.74,1669772,0.0,1.0
2024-09-23,16.14,16.51,16.13,16.3,661538,16.14,16.51,16.13,16.3,661538,0.0,1.0
2024-09-24,16.26,16.575,16.22,16.44,1213980,16.26,16.575,16.22,16.44,1213980,0.0,1.0
2024-09-25,15.75,16.2551,15.73,16.16,1158775,15.75,16.2551,15.73,16.16,1158775,0.0,1.0
2024-09-26,16.6,16.87,16.035,16.18,1584391,16.6,16.87,16.035,16.18,1584391,0.0,1.0
2024-09-27,16.84,17.03,16.745,16.79,805597,16.84,17.03,16.745,16.79,805597,0.0,1.0
2024-09-30,16.26,16.54,15.995,16.37,1151638,16.26,16.54,15.995,16.37,1151638,0.0,1.0
2024-10-01,16.45,16.59,16.2,16.34,1479762,16.45,16.59,16.2,16.34,1479762,0.0,1.0
2024-10-02,16.19,16.4399,15.99,16.24,2123580,16.19,16.4399,15.99,16.24,2123580,0.0,1.0
2024-10-03,15.51,16.0454,15.51,16.0,2052734,15.51,16.0454,15.51,16.0,2052734,0.0,1.0
2024-10-04,15.07,15.82,15.06,15.82,1175260,15.07,15.82,15.06,15.82,1175260,0.0,1.0
2024-10-07,14.88,15.14,14.735,14.93,1167516,14.88,15.14,14.735,14.93,1167516,0.0,1.0
2024-10-08,14.5,14.73,14.48,14.68,1726071,14.5,14.73,14.48,14.68,1726071,0.0,1.0
2024-10-09,14.36,14.595,14.25,14.39,1343653,14.36,14.595,14.25,14.39,1343653,0.0,1.0
2024-10-10,14.74,14.81,14.16,14.2,1589190,14.74,14.81,14.16,14.2,1589190,0.0,1.0
2024-10-11,14.55,14.87,14.42,14.78,929902,14.55,14.87,14.42,14.78,929902,0.0,1.0
2024-10-14,14.76,14.77,14.26,14.38,879020,14.76,14.77,14.26,14.38,879020,0.0,1.0
2024-10-15,14.54,14.88,14.51,14.79,1463814,14.54,14.88,14.51,14.79,1463814,0.0,1.0
2024-10-16,14.84,14.84,14.53,14.67,1189949,14.84,14.84,14.53,14.67,1189949,0.0,1.0
2024-10-17,14.84,14.9444,14.48,14.85,651223,14.84,14.9444,14.48,14.85,651223,0.0,1.0
2024-10-18,15.0,15.16,14.87,15.01,457982,15.0,15.16,14.87,15.01,457982,0.0,1.0
2024-10-21,14.14,15.03,14.12,14.97,1133222,14.14,15.03,14.12,14.97,1133222,0.0,1.0
2024-10-22,14.93,15.05,14.12,14.21,2540451,14.93,15.05,14.12,14.21,2540451,0.0,1.0
2024-10-23,10.73,12.36,10.49,12.0,12364617,10.73,12.36,10.49,12.0,12364617,0.0,1.0
2024-10-24,10.85,10.915,10.605,10.9,5280162,10.85,10.915,10.605,10.9,5280162,0.0,1.0
2024-10-25,11.35,11.405,10.84,11.06,4265314,11.35,11.405,10.84,11.06,4265314,0.0,1.0
2024-10-28,11.89,12.045,11.315,11.33,2541361,11.89,12.045,11.315,11.33,2541361,0.0,1.0
2024-10-29,11.41,11.86,11.36,11.76,2427222,11.41,11.86,11.36,11.76,2427222,0.0,1.0
2024-10-30,11.32,11.44,11.0125,11.29,2024261,11.32,11.44,11.0125,11.29,2024261,0.0,1.0
2024-10-31,11.1,11.3445,11.02,11.22,1605365,11.1,11.3445,11.02,11.22,1605365,0.0,1.0
2024-11-01,11.33,11.39,11.07,11.11,1170109,11.33,11.39,11.07,11.11,1170109,0.0,1.0
2024-11-04,11.19,11.5187,11.14,11.5,1587553,11.19,11.5187,11.14,11.5,1587553,0.0,1.0
2024-11-05,11.2,11.3,11.08,11.18,1319417,11.2,11.3,11.08,11.18,1319417,0.0,1.0
2024-11-06,11.92,12.06,11.42,11.55,2914521,11.92,12.06,11.42,11.55,2914521,0.0,1.0
2024-11-07,11.95,12.2,11.84,12.13,1729169,11.95,12.2,11.84,12.13,1729169,0.0,1.0
2024-11-08,11.96,12.02,11.73,11.83,1141978,11.96,12.02,11.73,11.83,1141978,0.0,1.0
2024-11-11,11.95,12.07,11.77,11.99,1021452,11.95,12.07,11.77,11.99,1021452,0.0,1.0
2024-11-12,11.79,12.01,11.75,11.81,860860,11.79,12.01,11.75,11.81,860860,0.0,1.0
2024-11-13,11.68,12.0,11.63,11.84,1133901,11.68,12.0,11.63,11.84,1133901,0.0,1.0
2024-11-14,11.34,11.8,11.21,11.72,1685790,11.34,11.8,11.21,11.72,1685790,0.0,1.0
2024-11-15,11.46,11.65,11.3,11.62,1516194,11.46,11.65,11.3,11.62,1516194,0.0,1.0
2024-11-18,11.7,11.73,11.43,11.48,1179058,11.7,11.73,11.43,11.48,1179058,0.0,1.0
2024-11-19,11.58,11.89,11.51,11.62,1433982,11.58,11.89,11.51,11.62,1433982,0.0,1.0
2024-11-20,11.68,11.72,11.48,11.48,1484372,11.68,11.72,11.48,11.48,1484372,0.0,1.0
2024-11-21,12.01,12.055,11.49,11.67,1371045,12.01,12.055,11.49,11.67,1371045,0.0,1.0
2024-11-22,12.29,12.425,11.97,11.98,885608,12.29,12.425,11.97,11.98,885608,0.0,1.0
2024-11-25,12.54,12.75,12.32,12.32,1327652,12.54,12.75,12.32,12.32,1327652,0.0,1.0
2024-11-26,12.48,12.645,12.3,12.53,1064709,12.48,12.645,12.3,12.53,1064709,0.0,1.0
2024-11-27,12.25,12.59,12.16,12.52,805988,12.25,12.59,12.16,12.52,805988,0.0,1.0
2024-11-29,12.26,12.46,12.2,12.29,245133,12.26,12.46,12.2,12.29,245133,0.0,1.0
2024-12-02,12.48,12.56,12.15,12.31,1146059,12.48,12.56,12.15,12.31,1146059,0.0,1.0
2024-12-03,12.26,12.63,12.195,12.54,928827,12.26,12.63,12.195,12.54,928827,0.0,1.0
2024-12-04,12.2,12.45,12.13,12.24,1103185,12.2,12.45,12.13,12.24,1103185,0.0,1.0
2024-12-05,11.9,12.28,11.77,12.2,1024916,11.9,12.28,11.77,12.2,1024916,0.0,1.0
2024-12-06,11.73,12.05,11.6347,11.96,655921,11.73,12.05,11.6347,11.96,655921,0.0,1.0
2024-12-09,11.86,12.24,11.82,11.96,1250082,11.86,12.24,11.82,11.96,1250082,0.0,1.0
2024-12-10,11.81,11.96,11.63,11.95,1117022,11.81,11.96,11.63,11.95,1117022,0.0,1.0
2024-12-11,11.71,11.97,11.69,11.85,961961,11.71,11.97,11.69,11.85,961961,0.0,1.0
2024-12-12,11.31,11.72,11.27,11.63,1058644,11.31,11.72,11.27,11.63,1058644,0.0,1.0
2024-12-13,11.16,11.36,11.02,11.22,689370,11.16,11.36,11.02,11.22,689370,0.0,1.0
2024-12-16,11.01,11.065,10.78,11.04,1258360,11.01,11.065,10.78,11.04,1258360,0.0,1.0
2024-12-17,10.91,10.98,10.7,10.87,922438,10.91,10.98,10.7,10.87,922438,0.0,1.0
2024-12-18,10.37,10.97,10.215,10.87,1061009,10.37,10.97,10.215,10.87,1061009,0.0,1.0
2024-12-19,10.11,10.51,9.98,10.41,1224976,10.11,10.51,9.98,10.41,1224976,0.0,1.0
2024-12-20,10.31,10.49,10.0,10.0,1973445,10.31,10.49,10.0,10.0,1973445,0.0,1.0
2024-12-23,10.33,10.36,10.06,10.24,918644,10.33,10.36,10.06,10.24,918644,0.0,1.0
2024-12-24,10.33,10.415,10.28,10.41,416655,10.33,10.415,10.28,10.41,416655,0.0,1.0
2024-12-26,10.35,10.425,10.2,10.3,1024550,10.35,10.425,10.2,10.3,1024550,0.0,1.0
2024-12-27,10.19,10.4248,10.0902,10.3,980211,10.19,10.4248,10.0902,10.3,980211,0.0,1.0
2024-12-30,9.97,10.16,9.9502,10.16,933077,9.97,10.16,9.9502,10.16,933077,0.0,1.0
2024-12-31,10.27,10.34,10.06,10.08,995623,10.27,10.34,10.06,10.08,995623,0.0,1.0
2025-01-02,10.29,10.73,10.28,10.4,961190,10.29,10.73,10.28,10.4,961190,0.0,1.0
2025-01-03,10.52,10.53,10.2,10.29,1352851,10.52,10.53,10.2,10.29,1352851,0.0,1.0
2025-01-06,10.48,10.87,10.435,10.68,1063080,10.48,10.87,10.435,10.68,1063080,0.0,1.0
2025-01-07,10.47,10.7,10.37,10.59,830461,10.47,10.7,10.37,10.59,830461,0.0,1.0
2025-01-08,10.77,10.835,10.2,10.35,1225587,10.77,10.835,10.2,10.35,1225587,0.0,1.0
2025-01-10,10.35,10.76,10.2707,10.65,1107300,10.35,10.76,10.2707,10.65,1107300,0.0,1.0
2025-01-13,10.32,10.41,10.16,10.24,912592,10.32,10.41,10.16,10.24,912592,0.0,1.0
2025-01-14,10.18,10.4699,10.12,10.35,1385368,10.18,10.4699,10.12,10.35,1385368,0.0,1.0
2025-01-15,10.85,11.105,10.56,10.64,1809103,10.85,11.105,10.56,10.64,1809103,0.0,1.0
2025-01-16,10.93,11.085,10.72,10.84,1540416,10.93,11.085,10.72,10.84,1540416,0.0,1.0
2025-01-17,10.74,10.98,10.65,10.97,910694,10.74,10.98,10.65,10.97,910694,0.0,1.0
2025-01-21,10.62,10.93,10.59,10.83,831451,10.62,10.93,10.59,10.83,831451,0.0,1.0
2025-01-22,10.35,10.61,10.28,10.54,1226005,10.35,10.61,10.28,10.54,1226005,0.0,1.0
2025-01-23,10.46,10.47,10.17,10.26,1443214,10.46,10.47,10.17,10.26,1443214,0.0,1.0
2025-01-24,10.21,10.4768,10.135,10.42,877678,10.21,10.4768,10.135,10.42,877678,0.0,1.0
2025-01-27,10.07,10.275,10.05,10.2,894092,10.07,10.275,10.05,10.2,894092,0.0,1.0
2025-01-28,9.95,10.11,9.85,10.04,1342102,9.95,10.11,9.85,10.04,1342102,0.0,1.0
2025-01-29,10.0,10.06,9.9,9.93,885430,10.0,10.06,9.9,9.93,885430,0.0,1.0
2025-01-30,9.89,10.115,9.85,10.1,1010976,9.89,10.115,9.85,10.1,1010976,0.0,1.0
2025-01-31,9.93,10.11,9.83,9.94,1360644,9.93,10.11,9.83,9.94,1360644,0.0,1.0
2025-02-03,9.58,9.7771,9.35,9.74,1159666,9.58,9.7771,9.35,9.74,1159666,0.0,1.0
2025-02-04,9.78,9.85,9.54,9.54,650164,9.78,9.85,9.54,9.54,650164,0.0,1.0
2025-02-05,9.68,9.87,9.59,9.8,1017296,9.68,9.87,9.59,9.8,1017296,0.0,1.0
2025-02-06,9.83,9.9388,9.7,9.74,1006002,9.83,9.9388,9.7,9.74,1006002,0.0,1.0
2025-02-07,9.58,9.8999,9.52,9.8,1456411,9.58,9.8999,9.52,9.8,1456411,0.0,1.0
2025-02-10,9.65,9.95,9.62,9.73,1621357,9.65,9.95,9.62,9.73,1621357,0.0,1.0
2025-02-11,9.46,9.575,9.395,9.5,1757308,9.46,9.575,9.395,9.5,1757308,0.0,1.0
2025-02-12,9.4,9.485,9.29,9.29,1152201,9.4,9.485,9.29,9.29,1152201,0.0,1.0
2025-02-13,9.53,9.59,9.4,9.46,1371232,9.53,9.59,9.4,9.46,1371232,0.0,1.0
2025-02-14,9.34,9.75,9.2608,9.68,1665465,9.34,9.75,9.2608,9.68,1665465,0.0,1.0
2025-02-18,9.24,9.55,9.22,9.51,1505004,9.24,9.55,9.22,9.51,1505004,0.0,1.0
2025-02-19,9.07,9.265,9.04,9.1,3691128,9.07,9.265,9.04,9.1,3691128,0.0,1.0
2025-02-20,10.36,10.98,10.05,10.12,3603259,10.36,10.98,10.05,10.12,3603259,0.0,1.0
2025-02-21,10.43,10.86,10.33,10.34,2859737,10.43,10.86,10.33,10.34,2859737,0.0,1.0
2025-02-24,10.84,11.04,10.34,10.52,2033990,10.84,11.04,10.34,10.52,2033990,0.0,1.0
2025-02-25,11.44,11.72,11.0933,11.33,2020298,11.44,11.72,11.0933,11.33,2020298,0.0,1.0
2025-02-26,11.62,11.83,11.45,11.52,1641534,11.62,11.83,11.45,11.52,1641534,0.0,1.0
2025-02-27,11.57,11.66,11.37,11.6,1342442,11.57,11.66,11.37,11.6,1342442,0.0,1.0
2025-02-28,11.38,11.63,11.19,11.46,1674775,11.38,11.63,11.19,11.46,1674775,0.0,1.0
2025-03-03,10.68,11.6,10.639,11.54,1436429,10.68,11.6,10.639,11.54,1436429,0.0,1.0
2025-03-04,10.17,10.67,9.99,10.58,1914213,10.17,10.67,9.99,10.58,1914213,0.0,1.0
2025-03-05,10.87,11.0283,10.22,10.28,1347843,10.87,11.0283,10.22,10.28,1347843,0.0,1.0
2025-03-06,11.47,11.53,10.71,10.76,1685951,11.47,11.53,10.71,10.76,1685951,0.0,1.0
2025-03-07,11.82,11.86,11.22,11.43,1856950,11.82,11.86,11.22,11.43,1856950,0.0,1.0
2025-03-10,11.41,11.79,11.29,11.62,1875649,11.41,11.79,11.29,11.62,1875649,0.0,1.0
2025-03-11,11.84,12.045,11.21,11.75,2406916,11.84,12.045,11.21,11.75,2406916,0.0,1.0
2025-03-12,12.05,12.3498,11.77,11.77,2768704,12.05,12.3498,11.77,11.77,2768704,0.0,1.0
2025-03-13,11.9,12.05,11.65,11.82,1770350,11.9,12.05,11.65,11.82,1770350,0.0,1.0
2025-03-14,12.2,12.4,11.94,12.0,1271107,12.2,12.4,11.94,12.0,1271107,0.0,1.0
2025-03-17,12.27,12.34,12.045,12.2,987787,12.27,12.34,12.045,12.2,987787,0.0,1.0
2025-03-18,11.88,12.28,11.85,12.2,1639223,11.88,12.28,11.85,12.2,1639223,0.0,1.0
2025-03-19,11.99,12.27,11.5,11.82,1005812,11.99,12.27,11.5,11.82,1005812,0.0,1.0
2025-03-20,11.76,11.97,11.725,11.8,780938,11.76,11.97,11.725,11.8,780938,0.0,1.0
2025-03-21,11.35,11.6,11.24,11.49,1981585,11.35,11.6,11.24,11.49,1981585,0.0,1.0
2025-03-24,11.38,11.76,11.365,11.46,745994,11.38,11.76,11.365,11.46,745994,0.0,1.0
2025-03-25,11.27,11.5,11.26,11.37,654825,11.27,11.5,11.26,11.37,654825,0.0,1.0
2025-03-26,10.94,11.365,10.87,11.29,1217705,10.94,11.365,10.87,11.29,1217705,0.0,1.0
2025-03-27,10.87,10.92,10.39,10.69,1717041,10.87,10.92,10.39,10.69,1717041,0.0,1.0
2025-03-28,10.3,10.92,10.21,10.84,935448,10.3,10.92,10.21,10.84,935448,0.0,1.0
2025-03-31,10.09,10.205,9.76,10.0,1404380,10.09,10.205,9.76,10.0,1404380,0.0,1.0
2025-04-01,10.13,10.265,9.95,10.12,936347,10.13,10.265,9.95,10.12,936347,0.0,1.0
2025-04-02,10.3,10.355,9.83,9.9,972967,10.3,10.355,9.83,9.9,972967,0.0,1.0
2025-04-03,9.14,9.83,9.0901,9.5,1567420,9.14,9.83,9.0901,9.5,1567420,0.0,1.0
2025-04-04,8.41,8.72,7.95,8.63,2381824,8.41,8.72,7.95,8.63,2381824,0.0,1.0
2025-04-07,7.99,8.76,7.56,7.93,2356224,7.99,8.76,7.56,7.93,2356224,0.0,1.0
2025-04-08,7.7,8.43,7.45,8.26,2579653,7.7,8.43,7.45,8.26,2579653,0.0,1.0
2025-04-09,8.84,8.97,7.325,7.7,3230195,8.84,8.97,7.325,7.7,3230195,0.0,1.0
2025-04-10,7.92,8.5827,7.765,8.4,1355496,7.92,8.5827,7.765,8.4,1355496,0.0,1.0
2025-04-11,8.06,8.17,7.79,7.82,1485093,8.06,8.17,7.79,7.82,1485093,0.0,1.0
2025-04-14,8.56,8.605,8.0901,8.29,2145386,8.56,8.605,8.0901,8.29,2145386,0.0,1.0
2025-04-15,8.39,8.71,8.25,8.55,1528125,8.39,8.71,8.25,8.55,1528125,0.0,1.0
2025-04-16,8.53,8.64,8.29,8.4,2457071,8.53,8.64,8.29,8.4,2457071,0.0,1.0
2025-04-17,8.6,8.66,8.34,8.43,1707119,8.6,8.66,8.34,8.43,1707119,0.0,1.0
2025-04-21,8.34,8.68,8.24,8.42,1448520,8.34,8.68,8.24,8.42,1448520,0.0,1.0
2025-04-22,8.31,8.65,8.31,8.48,1631214,8.31,8.65,8.31,8.48,1631214,0.0,1.0
2025-04-23,8.83,9.1,8.725,8.8,2365524,8.83,9.1,8.725,8.8,2365524,0.0,1.0
2025-04-24,9.39,9.475,8.81,8.97,1931778,9.39,9.475,8.81,8.97,1931778,0.0,1.0
2025-04-25,9.3,9.44,9.035,9.33,1505356,9.3,9.44,9.035,9.33,1505356,0.0,1.0
2025-04-28,9.15,9.5266,9.13,9.4,2153338,9.15,9.5266,9.13,9.4,2153338,0.0,1.0
2025-04-29,9.59,9.68,9.065,9.13,3614477,9.59,9.68,9.065,9.13,3614477,0.0,1.0
2025-04-30,10.11,10.39,9.63,9.72,4498726,10.11,10.39,9.63,9.72,4498726,0.0,1.0
2025-05-01,10.78,10.89,10.13,10.26,3558510,10.78,10.89,10.13,10.26,3558510,0.0,1.0
2025-05-02,11.14,11.23,10.67,11.04,2663953,11.14,11.23,10.67,11.04,2663953,0.0,1.0
2025-05-05,11.04,11.31,10.815,11.08,1520808,11.04,11.31,10.815,11.08,1520808,0.0,1.0
2025-05-06,10.88,11.04,10.745,10.86,1344998,10.88,11.04,10.745,10.86,1344998,0.0,1.0
2025-05-07,10.77,11.125,10.71,10.98,1309339,10.77,11.125,10.71,10.98,1309339,0.0,1.0
2025-05-08,11.19,11.34,10.9,10.95,1079269,11.19,11.34,10.9,10.95,1079269,0.0,1.0
2025-05-09,11.27,11.35,11.155,11.3,957129,11.27,11.35,11.155,11.3,957129,0.0,1.0
2025-05-12,12.02,12.2,11.76,11.87,1843108,12.02,12.2,11.76,11.87,1843108,0.0,1.0
2025-05-13,12.32,12.57,12.0301,12.1,1735089,12.32,12.57,12.0301,12.1,1735089,0.0,1.0
2025-05-14,12.48,12.75,12.32,12.33,1821606,12.48,12.75,12.32,12.33,1821606,0.0,1.0
2025-05-15,12.08,12.35,11.9,12.3,1236831,12.08,12.35,11.9,12.3,1236831,0.0,1.0
2025-05-16,11.77,12.21,11.6,11.98,2127569,11.77,12.21,11.6,11.98,2127569,0.0,1.0
2025-05-19,12.16,12.165,11.4724,11.5,1605560,12.16,12.165,11.4724,11.5,1605560,0.0,1.0
2025-05-20,12.38,12.51,12.08,12.08,1194115,12.38,12.51,12.08,12.08,1194115,0.0,1.0
2025-05-21,12.1,12.4,11.915,12.25,1759879,12.1,12.4,11.915,12.25,1759879,0.0,1.0
2025-05-22,11.82,12.11,11.73,11.95,1058410,11.82,12.11,11.73,11.95,1058410,0.0,1.0
2025-05-23,11.68,11.74,11.23,11.29,1508079,11.68,11.74,11.23,11.29,1508079,0.0,1.0
2025-05-27,12.3,12.3,11.73,11.91,1406983,12.3,12.3,11.73,11.91,1406983,0.0,1.0
2025-05-28,12.23,12.3923,12.02,12.24,928673,12.23,12.3923,12.02,12.24,928673,0.0,1.0
2025-05-29,12.29,12.48,12.155,12.46,1108945,12.29,12.48,12.155,12.46,1108945,0.0,1.0
2025-05-30,12.14,12.26,11.9,12.18,4312696,12.14,12.26,11.9,12.18,4312696,0.0,1.0
2025-06-02,12.37,12.71,12.23,12.24,1644525,12.37,12.71,12.23,12.24,1644525,0.0,1.0
2025-06-03,12.68,12.84,12.11,12.23,1092314,12.68,12.84,12.11,12.23,1092314,0.0,1.0
2025-06-04,12.88,12.9,12.485,12.66,2606165,12.88,12.9,12.485,12.66,2606165,0.0,1.0
2025-06-05,12.83,13.015,12.64,13.0,1351613,12.83,13.015,12.64,13.0,1351613,0.0,1.0
2025-06-06,12.94,13.14,12.84,13.01,1385490,12.94,13.14,12.84,13.01,1385490,0.0,1.0
2025-06-09,12.85,13.2669,12.805,13.15,1493338,12.85,13.2669,12.805,13.15,1493338,0.0,1.0
2025-06-10,13.65,13.7,13.0,13.0,2708090,13.65,13.7,13.0,13.0,2708090,0.0,1.0
2025-06-11,13.74,13.81,13.375,13.62,1557476,13.74,13.81,13.375,13.62,1557476,0.0,1.0
2025-06-12,13.96,13.97,13.42,13.43,1432395,13.96,13.97,13.42,13.43,1432395,0.0,1.0
2025-06-13,13.67,13.875,13.485,13.68,1402884,13.67,13.875,13.485,13.68,1402884,0.0,1.0
2025-06-16,13.45,13.99,13.33,13.88,1159909,13.45,13.99,13.33,13.88,1159909,0.0,1.0
2025-06-17,13.51,13.825,13.365,13.37,1182538,13.51,13.825,13.365,13.37,1182538,0.0,1.0
2025-06-18,12.98,13.625,12.9206,13.47,1456656,12.98,13.625,12.9206,13.47,1456656,0.0,1.0
2025-06-20,12.92,13.14,12.78,13.03,1976097,12.92,13.14,12.78,13.03,1976097,0.0,1.0
2025-06-23,13.04,13.06,12.675,12.9,1296756,13.04,13.06,12.675,12.9,1296756,0.0,1.0
2025-06-24,13.21,13.355,13.15,13.26,1056305,13.21,13.355,13.15,13.26,1056305,0.0,1.0
2025-06-25,13.02,13.245,12.965,13.14,1347717,13.02,13.245,12.965,13.14,1347717,0.0,1.0
2025-06-26,13.51,13.54,13.18,13.18,1443199,13.51,13.54,13.18,13.18,1443199,0.0,1.0
2025-06-27,13.36,13.635,13.34,13.52,4998032,13.36,13.635,13.34,13.52,4998032,0.0,1.0
2025-06-30,13.3,13.635,13.29,13.53,1058918,13.3,13.635,13.29,13.53,1058918,0.0,1.0
2025-07-01,13.84,14.015,13.22,13.22,1899739,13.84,14.015,13.22,13.22,1899739,0.0,1.0
2025-07-02,14.15,14.67,13.8,13.8,2245119,14.15,14.67,13.8,13.8,2245119,0.0,1.0
2025-07-03,14.56,14.57,14.25,14.25,1277432,14.56,14.57,14.25,14.25,1277432,0.0,1.0
2025-07-07,14.13,14.55,14.05,14.18,1068662,14.13,14.55,14.05,14.18,1068662,0.0,1.0
2025-07-08,14.48,14.705,14.1,14.24,1314451,14.48,14.705,14.1,14.24,1314451,0.0,1.0
2025-07-09,14.32,14.65,14.21,14.55,646897,14.32,14.65,14.21,14.55,646897,0.0,1.0
2025-07-10,14.45,14.62,14.34,14.39,925638,14.45,14.62,14.34,14.39,925638,0.0,1.0
2025-07-11,14.11,14.3675,14.08,14.25,1200930,14.11,14.3675,14.08,14.25,1200930,0.0,1.0
2025-07-14,14.02,14.13,13.86,14.0,1310273,14.02,14.13,13.86,14.0,1310273,0.0,1.0
2025-07-15,13.64,14.025,13.62,14.02,1368840,13.64,14.025,13.62,14.02,1368840,0.0,1.0
2025-07-16,13.53,13.685,13.275,13.67,1413557,13.53,13.685,13.275,13.67,1413557,0.0,1.0
2025-07-17,13.7,13.81,13.55,13.59,1436674,13.7,13.81,13.55,13.59,1436674,0.0,1.0
2025-07-18,13.57,13.86,13.55,13.79,989779,13.57,13.86,13.55,13.79,989779,0.0,1.0
2025-07-21,13.92,14.095,13.56,13.83,837953,13.92,14.095,13.56,13.83,837953,0.0,1.0
2025-07-22,14.31,14.42,13.92,13.92,1473265,14.31,14.42,13.92,13.92,1473265,0.0,1.0
2025-07-23,14.15,14.53,14.05,14.45,1089137,14.15,14.53,14.05,14.45,1089137,0.0,1.0
2025-07-24,13.81,14.28,13.805,14.11,848697,13.81,14.28,13.805,14.11,848697,0.0,1.0
2025-07-25,13.67,13.92,13.43,13.86,1329747,13.67,13.92,13.43,13.86,1329747,0.0,1.0
2025-07-28,13.93,14.01,13.55,13.72,2411331,13.93,14.01,13.55,13.72,2411331,0.0,1.0
2025-07-29,14.68,14.96,13.965,14.48,2727716,14.68,14.96,13.965,14.48,2727716,0.0,1.0
2025-07-30,14.76,15.43,14.555,14.71,2685137,14.76,15.43,14.555,14.71,2685137,0.0,1.0
2025-07-31,13.71,14.92,13.645,14.79,1912367,13.71,14.92,13.645,14.79,1912367,0.0,1.0
2025-08-01,13.22,13.5,13.04,13.41,2099567,13.22,13.5,13.04,13.41,2099567,0.0,1.0
2025-08-04,13.22,13.58,13.2,13.46,1073395,13.22,13.58,13.2,13.46,1073395,0.0,1.0
2025-08-05,13.63,13.71,13.23,13.37,2488718,13.63,13.71,13.23,13.37,2488718,0.0,1.0
2025-08-06,13.4,14.0068,13.38,13.93,1095538,13.4,14.0068,13.38,13.93,1095538,0.0,1.0
2025-08-07,13.38,13.88,13.35,13.88,1026669,13.38,13.88,13.35,13.88,1026669,0.0,1.0
2025-08-08,13.48,13.67,13.405,13.55,1098668,13.48,13.67,13.405,13.55,1098668,0.0,1.0
2025-08-11,13.08,13.68,13.06,13.38,1243355,13.08,13.68,13.06,13.38,1243355,0.0,1.0
2025-08-12,13.85,13.88,13.21,13.23,1552105,13.85,13.88,13.21,13.23,1552105,0.0,1.0
2025-08-13,14.24,14.4,13.955,14.09,1110820,14.24,14.4,13.955,14.09,1110820,0.0,1.0
2025-08-14,14.08,14.09,13.715,13.94,1170080,14.08,14.09,13.715,13.94,1170080,0.0,1.0
2025-08-15,14.44,14.725,13.905,14.09,1261716,14.44,14.725,13.905,14.09,1261716,0.0,1.0
2025-08-18,14.13,14.37,14.12,14.36,710150,14.13,14.37,14.12,14.36,710150,0.0,1.0
2025-08-19,14.62,14.7389,14.22,14.33,1347989,14.62,14.7389,14.22,14.33,1347989,0.0,1.0
2025-08-20,14.4,14.62,14.26,14.55,974629,14.4,14.62,14.26,14.55,974629,0.0,1.0
2025-08-21,14.24,14.41,14.05,14.28,722717,14.24,14.41,14.05,14.28,722717,0.0,1.0
2025-08-22,14.75,15.04,14.265,14.36,1807419,14.75,15.04,14.265,14.36,1807419,0.0,1.0
2025-08-25,14.3,14.77,14.29,14.58,759528,14.3,14.77,14.29,14.58,759528,0.0,1.0
2025-08-26,14.56,14.73,14.25,14.25,1309447,14.56,14.73,14.25,14.25,1309447,0.0,1.0
2025-08-27,14.6,14.69,14.38,14.52,934079,14.6,14.69,14.38,14.52,934079,0.0,1.0
2025-08-28,14.53,14.79,14.33,14.79,812228,14.53,14.79,14.33,14.79,812228,0.0,1.0
2025-08-29,14.49,14.53,14.23,14.52,803151,14.49,14.53,14.23,14.52,803151,0.0,1.0
2025-09-02,13.92,14.08,13.78,13.97,952502,13.92,14.08,13.78,13.97,952502,0.0,1.0
2025-09-03,13.83,14.01,13.7,13.93,1436004,13.83,14.01,13.7,13.93,1436004,0.0,1.0
2025-09-04,13.95,13.95,13.58,13.82,1682034,13.95,13.95,13.58,13.82,1682034,0.0,1.0
2025-09-05,14.59,14.62,14.02,14.04,1325074,14.59,14.62,14.02,14.04,1325074,0.0,1.0
2025-09-08,14.33,14.61,14.17,14.61,871332,14.33,14.61,14.17,14.61,871332,0.0,1.0
2025-09-09,13.73,14.43,13.72,14.41,1469628,13.73,14.43,13.72,14.41,1469628,0.0,1.0
2025-09-10,14.49,14.54,13.6,13.61,1975702,14.49,14.54,13.6,13.61,1975702,0.0,1.0
2025-09-11,14.98,14.99,14.415,14.5,1224718,14.98,14.99,14.415,14.5,1224718,0.0,1.0
2025-09-12,14.94,15.05,14.73,14.74,785542,14.94,15.05,14.73,14.74,785542,0.0,1.0
2025-09-15,15.16,15.36,14.89,14.9,991541,15.16,15.36,14.89,14.9,991541,0.0,1.0
2025-09-16,14.98,15.28,14.945,15.21,657402,14.98,15.28,14.945,15.21,657402,0.0,1.0
2025-09-17,15.24,15.77,14.9125,15.0,854083,15.24,15.77,14.9125,15.0,854083,0.0,1.0
2025-09-18,16.36,16.49,15.24,15.32,2279885,16.36,16.49,15.24,15.32,2279885,0.0,1.0
2025-09-19,15.43,16.4389,15.4,16.4,1835579,15.43,16.4389,15.4,16.4,1835579,0.0,1.0
2025-09-22,15.26,15.525,15.02,15.42,930805,15.26,15.525,15.02,15.42,930805,0.0,1.0
2025-09-23,15.12,15.63,15.03,15.45,805493,15.12,15.63,15.03,15.45,805493,0.0,1.0
2025-09-24,14.94,15.37,14.77,15.05,1103237,14.94,15.37,14.77,15.05,1103237,0.0,1.0
2025-09-25,14.96,15.185,14.7106,14.75,895682,14.96,15.185,14.7106,14.75,895682,0.0,1.0
2025-09-26,15.33,15.49,15.0,15.0,891187,15.33,15.49,15.0,15.0,891187,0.0,1.0
2025-09-29,15.03,15.55,14.97,15.55,748563,15.03,15.55,14.97,15.55,748563,0.0,1.0
2025-09-30,14.88,15.1,14.51,15.06,1155325,14.88,15.1,14.51,15.06,1155325,0.0,1.0
2025-10-01,15.06,15.2,14.87,14.87,1093839,15.06,15.2,14.87,14.87,1093839,0.0,1.0
2025-10-02,15.44,15.595,14.95,15.13,860855,15.44,15.595,14.95,15.13,860855,0.0,1.0
2025-10-03,15.44,15.85,15.43,15.75,819917,15.44,15.85,15.43,15.75,819917,0.0,1.0
2025-10-06,15.14,15.73,15.13,15.71,785152,15.14,15.73,15.13,15.71,785152,0.0,1.0
2025-10-07,15.38,16.19,15.35,15.35,1474340,15.38,16.19,15.35,15.35,1474340,0.0,1.0
2025-10-08,15.11,15.53,14.9422,15.4,1356730,15.11,15.53,14.9422,15.4,1356730,0.0,1.0
2025-10-09,15.0,15.29,14.87,15.15,895299,15.0,15.29,14.87,15.15,895299,0.0,1.0
2025-10-10,14.41,15.37,14.39,14.97,990386,14.41,15.37,14.39,14.97,990386,0.0,1.0
2025-10-13,15.09,15.11,14.4475,14.78,849028,15.09,15.11,14.4475,14.78,849028,0.0,1.0
2025-10-14,15.32,15.51,14.66,14.74,901655,15.32,15.51,14.66,14.74,901655,0.0,1.0
2025-10-15,15.91,16.055,15.34,15.4,1390769,15.91,16.055,15.34,15.4,1390769,0.0,1.0
2025-10-16,15.49,16.01,15.24,15.91,942229,15.49,16.01,15.24,15.91,942229,0.0,1.0
2025-10-17,15.29,15.43,15.07,15.25,645193,15.29,15.43,15.07,15.25,645193,0.0,1.0
2025-10-20,15.95,15.97,15.31,15.44,831030,15.95,15.97,15.31,15.44,831030,0.0,1.0
2025-10-21,16.07,16.6205,15.69,15.77,1472697,16.07,16.6205,15.69,15.77,1472697,0.0,1.0
2025-10-22,15.66,16.25,15.45,16.11,1039450,15.66,16.25,15.45,16.11,1039450,0.0,1.0
2025-10-23,16.7,17.14,15.93,16.01,2002169,16.7,17.14,15.93,16.01,2002169,0.0,1.0
2025-10-24,16.9,17.34,16.85,16.87,1457233,16.9,17.34,16.85,16.87,1457233,0.0,1.0
2025-10-27,16.85,17.03,16.735,16.9,1096030,16.85,17.03,16.735,16.9,1096030,0.0,1.0
2025-10-28,16.91,17.11,16.765,16.85,1641160,16.91,17.11,16.765,16.85,1641160,0.0,1.0
2025-10-29,16.27,18.01,16.0,17.5,3189300,16.27,18.01,16.0,17.5,3189300,0.0,1.0
2025-10-30,16.19,16.6,16.045,16.47,2040740,16.19,16.6,16.045,16.47,2040740,0.0,1.0
2025-10-31,15.73,16.2,15.655,16.0,1868307,15.73,16.2,15.655,16.0,1868307,0.0,1.0
2025-11-03,16.22,16.62,15.78,15.95,1713598,16.22,16.62,15.78,15.95,1713598,0.0,1.0
2025-11-04,15.93,16.19,15.64,15.8,1091881,15.93,16.19,15.64,15.8,1091881,0.0,1.0
2025-11-05,15.68,16.095,15.635,15.98,986212,15.68,16.095,15.635,15.98,986212,0.0,1.0
2025-11-06,15.43,16.025,15.42,15.71,1161460,15.43,16.025,15.42,15.71,1161460,0.0,1.0
2025-11-07,15.83,15.865,15.31,15.53,617849,15.83,15.865,15.31,15.53,617849,0.0,1.0
2025-11-10,16.22,16.41,16.03,16.07,934514,16.22,16.41,16.03,16.07,934514,0.0,1.0
2025-11-11,16.15,16.42,15.985,16.42,1334013,16.15,16.42,15.985,16.42,1334013,0.0,1.0
2025-11-12,16.06,16.78,15.965,16.78,1054205,16.06,16.78,15.965,16.78,1054205,0.0,1.0
2025-11-13,15.65,16.06,15.481,16.03,698983,15.65,16.06,15.481,16.03,698983,0.0,1.0
2025-11-14,15.42,15.61,15.22,15.51,710386,15.42,15.61,15.22,15.51,710386,0.0,1.0
2025-11-17,14.91,15.66,14.875,15.32,861549,14.91,15.66,14.875,15.32,861549,0.0,1.0
2025-11-18,14.75,14.97,14.64,14.81,807488,14.75,14.97,14.64,14.81,807488,0.0,1.0
2025-11-19,14.89,15.26,14.62,14.74,1489196,14.89,15.26,14.62,14.74,1489196,0.0,1.0
2025-11-20,15.14,15.63,15.035,15.29,1338572,15.14,15.63,15.035,15.29,1338572,0.0,1.0
2025-11-21,15.4,15.49,14.865,15.18,1322030,15.4,15.49,14.865,15.18,1322030,0.0,1.0
2025-11-24,15.54,15.58,15.05,15.05,1332418,15.54,15.58,15.05,15.05,1332418,0.0,1.0
2025-11-25,16.1,16.26,15.475,15.6,1298655,16.1,16.26,15.475,15.6,1298655,0.0,1.0
2025-11-26,16.61,16.64,15.3079,15.92,1420707,16.61,16.64,15.3079,15.92,1420707,0.0,1.0