date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-03-08,25.275,25.43,25.2,25.4,22003,20.4015599909983,20.5266734152755,20.3410212373158,20.5024579138025,27258.9853543247,0.0,1.0
2022-03-09,24.6938,25.2558,24.5133,25.2558,17640,19.9324250091282,20.3860620700556,19.786728408599,20.3860620700556,21853.7700154655,0.0,1.0
2022-03-10,24.98,24.98,24.71,24.82,3372,20.1634408931805,20.1634408931805,19.9455013799236,20.0342915519912,4177.48937030328,0.0,1.0
2022-03-11,24.9807,24.9807,24.77,24.85,7435,20.1640059215482,20.1640059215482,19.9939323828696,20.0585070534642,9211.04195379742,0.0,1.0
2022-03-14,24.2945,24.74,24.245,24.74,9505,19.6101166845226,19.9697168813966,19.5701611070922,19.9697168813966,11775.5149658163,0.0,1.0
2022-03-15,24.23,24.42,24.23,24.235,4203,19.5580533563557,19.711418199018,19.5580533563557,19.5620892732678,5206.99520266448,0.0,1.0
2022-03-16,24.1827,24.24,24.15,24.24,2366,19.5198735823666,19.56612519018,19.493478685761,19.56612519018,2931.1802639791,0.0,1.0
2022-03-17,24.2776,24.46,24.266,24.46,1370,19.5964752853595,19.7437055343153,19.5871119581233,19.7437055343153,1697.2599161671,0.0,1.0
2022-03-18,23.9406,24.22,23.9406,24.2199,3690,19.3244544854795,19.5499815225313,19.3244544854795,19.5499008041931,4571.45189099024,0.0,1.0
2022-03-21,24.2704,24.34,24.0201,24.24,4369,19.590663565006,19.6468435284233,19.3886255643829,19.56612519018,5412.64859396648,0.0,1.0
2022-03-22,24.11,24.22,24.0711,24.22,3333,19.4611913504637,19.5499815225313,19.429791916887,19.5499815225313,4129.17321210581,0.0,1.0
2022-03-23,24.2459,24.3,24.23,24.3,1398,19.5708875721363,19.614556193126,19.5580533563557,19.614556193126,1731.94844000118,0.0,1.0
2022-03-24,24.2157,24.29,24.07,24.26,4165,19.5465106339869,19.6064843593016,19.4289040151664,19.5822688578287,5159.91792031824,0.0,1.0
2022-03-25,24.2449,24.27,24.2,24.2,3433,19.5700803887539,19.590340691653,19.5338378548827,19.5338378548827,4253.0607972275,0.0,1.0
2022-03-28,24.1215,24.19,24.1215,24.19,3247,19.4704739593617,19.5257660210583,19.4704739593617,19.5257660210583,4022.62988890116,0.0,1.0
2022-03-29,23.97,24.0,23.97,24.0,1992,19.348185676923,19.372401178396,19.348185676923,19.372401178396,2467.840695624,0.0,1.0
2022-03-30,24.1637,24.23,24.1637,24.23,2379,19.5045370981003,19.5580533563557,19.5045370981003,19.5580533563557,2947.28565004493,0.0,1.0
2022-03-31,24.0679,24.31,24.0679,24.31,1930,19.4272089300632,19.6226280269503,19.4272089300632,19.6226280269503,2391.03039284856,0.0,1.0
2022-04-01,24.1727,24.25,24.13,24.14,36562,19.5118017485422,19.5741970240043,19.4773350181123,19.4854068519367,45295.7788721911,0.0,1.0
2022-04-04,24.1504,24.32,24.15,24.27,4170,19.493801559114,19.6306998607746,19.493478685761,19.590340691653,5166.11229957433,0.0,1.0
2022-04-05,24.235,24.235,24.235,24.235,21,19.5620892732678,19.5620892732678,19.5620892732678,19.5620892732678,26.0163928755542,0.0,1.0
2022-04-06,24.3977,24.3977,24.3,24.3,730,19.6934180095897,19.6934180095897,19.614556193126,19.614556193126,904.379371388312,0.0,1.0
2022-04-07,24.4899,24.5,24.4899,24.5,288,19.76784031745,19.7759928696126,19.76784031745,19.7759928696126,356.796245150458,0.0,1.0
2022-04-08,24.4072,24.5,24.4,24.5,6619,19.7010862517228,19.7759928696126,19.6952745313693,19.7759928696126,8200.11925920444,0.0,1.0
2022-04-11,24.6377,24.65,24.58,24.61,3459,19.8871420213737,19.8970703769776,19.8405675402073,19.8647830416803,4285.27156935913,0.0,1.0
2022-04-12,24.4903,24.609,24.49,24.609,4123,19.768163190803,19.8639758582978,19.7679210357883,19.8639758582978,5107.88513456714,0.0,1.0
2022-04-13,24.77,24.8,24.48,24.57,6247,19.9939323828696,20.0181478843426,19.759849201964,19.8324957063829,7739.25744255175,0.0,1.0
2022-04-14,25.0956,25.14,24.7,24.7,2801,20.2567512921898,20.2925902343698,19.9374295460992,19.9374295460992,3470.09125925844,0.0,1.0
2022-04-18,25.4002,25.52,25.1549,25.21,14021,20.502619350479,20.5993199196944,20.3046172667681,20.3490930711402,17370.2783099116,0.0,1.0
2022-04-19,25.0757,25.19,24.95,25.19,4017,20.2406883428794,20.3329494034915,20.1392253917075,20.3329494034915,4976.56429433815,0.0,1.0
2022-04-20,24.95,25.0,24.88,25.0,4508,20.1392253917075,20.1795845608292,20.0827225549372,20.1795845608292,5584.85233728564,0.0,1.0
2022-04-21,25.035,25.09,24.985,25.0501,4556,20.2078359792144,20.2522310652482,20.1674768100927,20.2200244482891,5644.31837814403,0.0,1.0
2022-04-22,25.2727,25.33,25.2,25.28,2816,20.3997034692187,20.4459550770321,20.3410212373158,20.4055959079105,3488.6743970267,0.0,1.0
2022-04-25,25.5902,25.65,25.479,25.479,90312,20.6559841931413,20.7042537594108,20.5662254010147,20.5662254010147,111885.355875097,0.0,1.0
2022-04-26,25.5825,25.65,25.435,25.435,7561,20.6497688810965,20.7042537594108,20.5307093321876,20.5307093321876,9367.14031105073,0.0,1.0
2022-04-27,25.8794,26.965,25.6265,25.69,8238,20.8894216273409,21.7656999073104,20.6852849499236,20.7365410947081,10205.8592623246,0.0,1.0
2022-04-28,25.8561,26.039,25.85,25.95,8377,20.8706142545302,21.0182480951773,20.8656904358974,20.9464087741407,10378.0630056437,0.0,1.0
2022-04-29,26.2235,26.27,25.2501,26.06,18136,21.1671734292362,21.2047074565193,20.3814611247757,21.0351989462084,22468.2524376691,0.0,1.0
2022-05-02,26.34,26.55,26.25,26.4,21676,21.2612102932896,21.4307188036006,21.1885637888707,21.3096412962356,26853.8729509768,0.0,1.0
2022-05-03,26.34,26.4,26.26,26.35,11656,21.2612102932896,21.3096412962356,21.196635622695,21.269282127114,14440.3369217838,0.0,1.0
2022-05-04,26.11,27.0,26.0501,26.52,15010,21.07555811533,21.7939513256955,21.0272078307223,21.4065033021276,18595.5265267652,0.0,1.0
2022-05-05,26.325,26.5,26.08,26.08,9900,21.2491025425531,21.390359634479,21.051342613857,21.051342613857,12264.870927047,0.0,1.0
2022-05-06,26.31,26.41,26.1,26.37,95613,21.2369947918166,21.31771313006,21.0674862815057,21.2854257947626,118452.636762398,0.0,1.0
2022-05-09,26.31,28.86,26.165,26.43,167040,21.2369947918166,23.2953124170212,21.1199532013638,21.3338567977086,206941.822187266,0.0,1.0
2022-05-10,26.5553,26.58,26.08,26.08,25673,21.4349968755275,21.4549343050736,21.051342613857,21.051342613857,31805.6597282906,0.0,1.0
2022-05-11,26.6574,26.72,26.41,26.56,22544,21.5174102988739,21.5679399786142,21.31771313006,21.4387906374249,27929.2171898331,0.0,1.0
2022-05-12,27.13,28.589,26.9,26.98,66445,21.8988851654118,23.0765657203818,21.7132329874522,21.7778076580469,82317.1059341048,0.0,1.0
2022-05-13,26.95,27.21,26.85,27.03,55807,21.7535921565739,21.9634598360065,21.6728738183306,21.8181668271685,69137.9446288595,0.0,1.0
2022-05-16,26.82,27.95,26.63,27.03,62793,21.6486583168576,22.560775539007,21.4952934741953,21.8181668271685,77792.7313254605,0.0,1.0
2022-05-17,26.715,26.88,26.65,26.77,82907,21.5639040617021,21.6970893198036,21.5114371418439,21.6082991477359,102711.480196837,0.0,1.0
2022-05-18,26.6905,26.9,26.67,26.81,14476,21.5441280688325,21.7132329874522,21.5275808094926,21.6405864830332,17933.9668222153,0.0,1.0
2022-05-19,26.6508,27.0,26.55,26.59,20889,21.5120828885499,21.7939513256955,21.4307188036006,21.4630061388979,25878.8776560691,0.0,1.0
2022-05-20,26.635,27.4399,26.34,26.54,69658,21.4993293911074,22.1490312956279,21.2612102932896,21.4226469697763,86297.6140440646,0.0,1.0
2022-05-23,26.7194,26.76,26.46,26.49,37811,21.5674556685848,21.6002273139116,21.3580722991816,21.3822878006546,46843.1348103609,0.0,1.0
2022-05-24,26.5403,26.74,26.43,26.72,120176,21.422889124791,21.5840836462629,21.3338567977086,21.5679399786142,148883.144295838,0.0,1.0
2022-05-25,26.8374,27.01,26.6999,26.9,9086,21.6627033077119,21.8020231595199,21.5517155926273,21.7132329874522,11256.4259841564,0.0,1.0
2022-05-26,26.7504,27.11,26.708,27.03,33543,21.5924783534402,21.8827414977632,21.5582537780251,21.8181668271685,41555.6126773674,0.0,1.0
2022-05-27,26.8,26.83,26.47,26.5,27630,21.6325146492089,21.6567301506819,21.366144133006,21.390359634479,34230.139769122,0.0,1.0
2022-05-31,26.52,26.7,26.31,26.65,68903,21.4065033021276,21.5517963109656,21.2369947918166,21.5114371418439,85362.2627763958,0.0,1.0
2022-06-01,26.43,26.62,26.18,26.62,30704,21.3338567977086,21.4872216403709,21.1320609521003,21.4872216403709,38038.4441357627,0.0,1.0
2022-06-02,26.05,27.0428,25.8,26.17,43538,21.027127112384,21.8284987744637,20.8253312667757,21.123989118276,53938.17681028,0.0,1.0
2022-06-03,26.1196,26.25,25.98,26.0,112620,21.0833070758014,21.1885637888707,20.9706242756137,20.9867679432624,139522.198364043,0.0,1.0
2022-06-06,26.23,26.24,26.0301,26.2,78279,21.172420121222,21.1804919550463,21.0110641630736,21.148204619749,96977.962757405,0.0,1.0
2022-06-07,26.37,26.46,26.23,26.23,30802,21.2854257947626,21.3580722991816,21.172420121222,21.172420121222,38159.853969182,0.0,1.0
2022-06-08,26.15,26.4,26.0552,26.37,30206,21.1078454506273,21.3096412962356,21.0313244659727,21.2854257947626,37421.4839618567,0.0,1.0
2022-06-09,26.23,26.23,25.8,25.81,13612,21.172420121222,21.172420121222,20.8253312667757,20.8334031006001,16863.578086764,0.0,1.0
2022-06-10,26.33,26.35,26.1001,26.32,41742,21.2531384594653,21.269282127114,21.0675669998439,21.245066625641,51713.1557814944,0.0,1.0
2022-06-13,26.5599,26.64,26.4596,26.5,13545,21.4387099190867,21.5033653080196,21.3577494258287,21.390359634479,16780.5734047324,0.0,1.0
2022-06-14,26.49,26.59,26.4,26.59,52009,21.3822878006546,21.4630061388979,21.3096412962356,21.4630061388979,64432.694145938,0.0,1.0
2022-06-15,26.3822,26.5,26.31,26.5,13845,21.2952734320283,21.390359634479,21.2369947918166,21.390359634479,17152.2361600975,0.0,1.0
2022-06-16,26.28,26.45,26.1,26.25,108734,21.2127792903437,21.3500004653573,21.0674862815057,21.1885637888707,134707.926806214,0.0,1.0
2022-06-17,26.4241,26.448,26.2,26.26,10241,21.3290944157523,21.3483860985924,21.148204619749,21.196635622695,12687.3275923119,0.0,1.0
2022-06-21,26.0,26.35,24.23,26.19,326767,20.9867679432624,21.269282127114,19.5580533563557,21.1401327859247,404823.745274581,0.0,1.0
2022-06-22,26.42,26.42,26.29,26.29,95641,21.3257849638843,21.3257849638843,21.220851124168,21.220851124168,118487.325286232,0.0,1.0
2022-06-23,26.8,26.868,26.4854,26.5,37402,21.6325146492089,21.6874031192144,21.3785747570954,21.390359634479,46336.4345872132,0.0,1.0
2022-06-24,26.89,27.25,26.86,26.87,70517,21.7051611536279,21.9957471713038,21.6809456521549,21.6890174859792,87361.8084002597,0.0,1.0
2022-06-27,26.9,27.12,26.9,27.05,11473,21.7132329874522,21.8908133315875,21.7132329874522,21.8343104948172,14213.6226410111,0.0,1.0
2022-06-28,26.99,27.0799,26.7,26.89,51335,21.7858794918712,21.8584452779519,21.5517963109656,21.7051611536279,63597.6918222178,0.0,1.0
2022-06-29,27.04,27.05,26.6,26.79,23180,21.8262386609929,21.8343104948172,21.4710779727223,21.6244428153846,28717.1422312069,0.0,1.0
2022-06-30,27.44,27.5,27.02,27.28,12589,22.1491120139661,22.1975430169121,21.8100949933442,22.0199626727768,15596.2080909691,0.0,1.0
2022-07-01,27.75,27.94,27.55,27.94,41168,22.3993388625204,22.5527037051827,22.2379021860338,22.5527037051827,51002.041042896,0.0,1.0
2022-07-05,28.9,28.97,28.2,28.41,57568,23.3275997523186,23.3841025890889,22.7625713846153,22.9320798949263,71319.6050028524,0.0,1.0
2022-07-06,28.95,29.555,28.3,28.88,56531,23.3679589214402,23.8563048678123,22.8432897228587,23.3114560846699,70034.8907451407,0.0,1.0
2022-07-07,28.5,30.165,28.33,28.51,29713,23.0047263993453,24.3486867310965,22.8675052243316,23.0127982331696,36810.7181672067,0.0,1.0
2022-07-08,28.25,28.45,28.0,28.45,20984,22.802930553737,22.9643672302236,22.6011347081287,22.9643672302236,25996.5708619347,0.0,1.0
2022-07-11,28.4,28.4124,28.17,28.18,224780,22.924008061102,22.9340171350441,22.7383558831423,22.7464277169667,278474.513836527,0.0,1.0
2022-07-12,28.89,28.89,28.54,28.54,24945,23.3195279184942,23.3195279184942,23.0370137346426,23.0370137346426,30903.7581086048,0.0,1.0
2022-07-13,28.835,29.04,28.55,28.95,58727,23.2751328324604,23.4406054258592,23.0450855684669,23.3679589214402,72755.4621144129,0.0,1.0
2022-07-14,29.25,29.88,29.105,29.33,55782,23.6101139361702,24.1186394671031,23.4930723457174,23.6746886067648,69106.9727325791,0.0,1.0
2022-07-15,29.1,29.32,29.02,29.24,34629,23.4890364288052,23.6666167729405,23.4244617582105,23.6020421023458,42901.0318517888,0.0,1.0
2022-07-18,28.71,28.93,28.6082,28.93,46803,23.1742349096563,23.3518152537915,23.0920636413246,23.3518152537915,57983.1064645029,0.0,1.0
2022-07-19,29.01,29.05,28.84,28.85,18386,23.4163899243862,23.4486772596835,23.2791687493726,23.2872405831969,22777.9714004733,0.0,1.0
2022-07-20,29.3,29.3,28.895,28.92,22683,23.6504731052918,23.6504731052918,23.3235638354064,23.3437434199672,28101.4209331522,0.0,1.0
2022-07-21,29.19,29.31,29.135,29.305,33032,23.5616829332242,23.6585449391162,23.5172878471904,23.654509022204,40922.5471173955,0.0,1.0
2022-07-22,29.26,29.34,28.9001,29.09,55483,23.6181857699945,23.6827604405891,23.3276804706568,23.4809645949809,68736.5488530654,0.0,1.0
2022-07-25,29.51,29.55,29.17,29.17,44944,23.8199816156028,23.8522689509001,23.5455392655755,23.5455392655755,55680.0362570908,0.0,1.0
2022-07-26,29.385,29.44,29.295,29.44,191246,23.7190836927986,23.7634787788325,23.6464371883797,23.7634787788325,236930.051041821,0.0,1.0
2022-07-27,29.08,29.4,29.018,29.19,47219,23.4728927611565,23.7311914435351,23.4228473914457,23.5616829332242,58498.4788186092,0.0,1.0
2022-07-28,28.5,28.85,28.39,28.85,76397,23.0047263993453,23.2872405831969,22.9159362272776,23.2872405831969,94646.3984054148,0.0,1.0
2022-07-29,28.45,28.659,28.32,28.41,48851,22.9643672302236,23.1330685571522,22.8594333905073,22.9320798949263,60520.3242077952,0.0,1.0
2022-08-01,28.42,28.56,28.39,28.465,42324,22.9401517287506,23.0531574022913,22.9159362272776,22.9764749809601,52434.1815269027,0.0,1.0
2022-08-02,28.71,28.71,28.5099,28.5099,36847,23.1742349096563,23.1742349096563,23.0127175148314,23.0127175148314,45648.8584897878,0.0,1.0
2022-08-03,28.69,28.75,28.56,28.75,26428,23.1580912420076,23.2065222449536,23.0531574022913,23.2065222449536,32741.0109959593,0.0,1.0
2022-08-04,28.73,28.7999,28.66,28.66,39568,23.1903785773049,23.246800695737,23.1338757405346,23.1338757405346,49019.839680949,0.0,1.0
2022-08-05,28.58,28.82,28.58,28.69,23947,23.0693010699399,23.2630250817239,23.0693010699399,23.1580912420076,29667.3600090903,0.0,1.0
2022-08-08,28.73,28.74,28.645,28.73,110466,23.1903785773049,23.1984504111292,23.1217679897981,23.1903785773049,136853.659780522,0.0,1.0
2022-08-09,28.77,28.78,28.705,28.74,19197,23.2226659126022,23.2307377464266,23.1701989927441,23.1984504111292,23782.6997158102,0.0,1.0
2022-08-10,28.6,29.0,28.3801,28.51,75760,23.0854447375886,23.4083180905619,22.9079451117916,23.0127982331696,93857.2344881898,0.0,1.0
2022-08-11,28.49,28.55,28.39,28.55,46391,22.996654565521,23.0450855684669,22.9159362272776,23.0450855684669,57472.6896138015,0.0,1.0
2022-08-12,28.48,28.5097,28.39,28.42,15117,22.9885827316966,23.0125560781549,22.9159362272776,22.9401517287506,18728.0862428454,0.0,1.0
2022-08-15,28.4214,28.52,28.335,28.52,26887,22.941281785486,23.020870066994,22.8715411412438,23.020870066994,33309.6550116679,0.0,1.0
2022-08-16,28.69,28.74,28.46,28.49,193612,23.1580912420076,23.1984504111292,22.972439064048,22.996654565521,239861.2313058,0.0,1.0
2022-08-17,28.83,28.93,28.76,28.85,99133,23.2710969155482,23.3518152537915,23.2145940787779,23.2872405831969,122813.479758682,0.0,1.0
2022-08-18,28.87,28.8999,28.74,28.81,55804,23.3033842508456,23.3275190339803,23.1984504111292,23.2549532478996,69134.2280013059,0.0,1.0
2022-08-19,28.87,28.96,28.79,28.96,31683,23.3033842508456,23.3760307552645,23.2388095802509,23.3760307552645,39251.3035941039,0.0,1.0
2022-08-22,29.2,29.23,29.0332,29.13,60046,23.5697547670485,23.5939702685215,23.4351165788587,23.5132519302782,74389.5393621679,0.0,1.0
2022-08-23,28.965,29.3,28.825,29.3,143811,23.3800666721767,23.6504731052918,23.2670609986361,23.6504731052918,178163.975039349,0.0,1.0
2022-08-24,28.98,30.1,28.925,28.98,76574,23.3921744229132,24.2962198112384,23.3477793368794,23.3921744229132,94865.6794310803,0.0,1.0
2022-08-25,29.01,29.048,28.8925,28.97,50778,23.4163899243862,23.4470628929187,23.3215458769503,23.3841025890889,62907.63797309,0.0,1.0
2022-08-26,28.92,28.9699,28.72,28.72,11803,23.4648209273322,23.5053082912421,23.3025469236854,23.3025469236854,14547.0004248956,0.15,1.0
2022-08-29,29.07,29.1,28.9034,29.04,113508,23.5865264300673,23.6108675306143,23.4513521850295,23.5621853295203,139896.714752948,0.0,1.0
2022-08-30,29.24,29.35,29.04,29.11,72068,23.7244593331671,23.8137100351729,23.5621853295203,23.6189812307967,88822.6066780798,0.0,1.0
2022-08-31,29.5,29.54,29.2821,29.335,99245,23.935415537908,23.9678703386374,23.7586180109348,23.8015394848994,122317.805402759,0.0,1.0
2022-09-01,29.63,29.77,29.5301,29.77,204185,24.0408936402785,24.1544854428312,23.9598377754569,24.1544854428312,251654.603215902,0.0,1.0
2022-09-02,29.08,29.42,28.96,29.42,194701,23.5946401302497,23.8705059364493,23.4972757280616,23.8705059364493,239965.731570583,0.0,1.0
2022-09-06,29.27,29.3825,29.101,29.18,99833,23.7488004337142,23.8400795607655,23.6116789006326,23.6757771320731,123042.505584902,0.0,1.0
2022-09-07,28.75,29.1699,28.75,29.1,41652,23.3268880242324,23.6675822948889,23.3268880242324,23.6108675306143,51335.394535097,0.0,1.0
2022-09-08,28.84,29.0183,28.79,28.87,300763,23.3999113258735,23.5445786001246,23.3593428249618,23.4242524264205,370685.375649653,0.0,1.0
2022-09-09,28.91,29.027,28.76,28.92,57961,23.4567072271499,23.5516375192833,23.3350017244147,23.4648209273322,71435.9647231526,0.0,1.0
2022-09-12,28.76,28.82,28.55,28.67,258185,23.3350017244147,23.3836839255088,23.1646140205856,23.2619784227737,318208.701576012,0.0,1.0
2022-09-13,29.43,29.4499,29.11,29.27,75642,23.8786196366316,23.8947658999945,23.6189812307967,23.7488004337142,93227.5020028765,0.0,1.0
2022-09-14,29.67,29.7,29.4502,29.59,239407,24.0733484410078,24.0976895415548,23.8950093109999,24.0084388395491,295065.130112936,0.0,1.0
2022-09-15,29.66,29.71,29.5101,29.59,126748,24.0652347408255,24.1058032417372,23.9436103750922,24.0084388395491,156214.793684204,0.0,1.0
2022-09-16,29.55,29.69,29.545,29.6465,189066,23.9759840388197,24.0895758413725,23.9719271887286,24.0542812455793,233020.688158376,0.0,1.0
2022-09-19,29.75,29.8,29.69,29.78,402364,24.1382580424666,24.1788265433783,24.0895758413725,24.1625991430136,495906.911714197,0.0,1.0
2022-09-20,29.72,29.77,29.64,29.66,69126,24.1139169419195,24.1544854428312,24.0490073404608,24.0652347408255,85196.6408007568,0.0,1.0
2022-09-21,29.73,29.8773,29.567,29.65,86779,24.1220306421019,24.2415454457878,23.9897773291297,24.0571210406431,106953.668547997,0.0,1.0
2022-09-22,29.77,29.79,29.64,29.76,99741,24.1544854428312,24.1707128431959,24.0490073404608,24.1463717426489,122929.11712103,0.0,1.0
2022-09-23,30.01,30.07,29.71,29.71,127885,24.3492142472074,24.3978964483015,24.1058032417372,24.1058032417372,157616.127199676,0.0,1.0
2022-09-26,30.14,30.31,29.77,29.89,220167,24.4546923495779,24.5926252526777,24.1544854428312,24.2518498450193,271352.151363889,0.0,1.0
2022-09-27,29.9,31.44,29.61,29.8,952285,24.3816690479368,25.637447319971,24.1451913213849,24.3001250042982,1167816.74970727,0.15,1.0
2022-09-28,29.13,29.5568,29.11,29.45,324337,23.7537799119197,24.1018098901692,23.737471103192,24.0147208515632,397744.562972018,0.0,1.0
2022-09-29,29.2,29.535,29.2,29.23,91146,23.8108607424667,24.084033288656,23.8108607424667,23.8353239555583,111775.178091453,0.0,1.0
2022-09-30,29.33,29.49,29.1425,29.39,261080,23.9168679991969,24.0473384690186,23.7639729173745,23.96579442538,320170.534045558,0.0,1.0
2022-10-03,29.06,29.1635,28.86,29.16,229104,23.6966990813727,23.7810971665386,23.5336109940955,23.7782431250113,280957.36951116,0.0,1.0
2022-10-04,28.79,28.87,28.59,28.87,304783,23.4765301635485,23.5417653984594,23.3134420762713,23.5417653984594,373764.883859383,0.0,1.0
2022-10-05,28.85,29.095,28.79,29.03,121946,23.5254565897317,23.7252394966462,23.4765301635485,23.6722358682811,149546.177205147,0.0,1.0
2022-10-06,29.23,29.2899,28.9989,29.09,91791,23.8353239555583,23.8841688376978,23.6468756707095,23.7211622944643,112566.161676788,0.0,1.0
2022-10-07,29.46,29.52,29.366,29.45,278107,24.022875255927,24.0718016821102,23.9462238549068,24.0147208515632,341051.274367276,0.0,1.0
2022-10-10,29.37,29.55,29.292,29.55,202837,23.9494856166523,24.0962648952018,23.8858812626142,24.0962648952018,248745.329455336,0.0,1.0
2022-10-11,29.25,29.415,29.06,29.16,350970,23.851632764286,23.9861804362897,23.6966990813727,23.7782431250113,430405.440225103,0.0,1.0
2022-10-12,29.36,29.45,29.2739,29.45,122419,23.9413312122884,24.0147208515632,23.8711217907156,24.0147208515632,150126.231834393,0.0,1.0
2022-10-13,29.8,29.92,29.5,29.92,306979,24.3001250042982,24.3979778566645,24.0554928733825,24.3979778566645,376457.907042944,0.0,1.0
2022-10-14,30.06,30.06,29.6201,29.89,119101,24.5121395177585,24.5121395177585,24.1534272697924,24.3735146435729,146057.265111691,0.0,1.0
2022-10-17,29.78,29.8099,29.52,29.72,310582,24.2838161955705,24.3081978646184,24.0718016821102,24.2348897693874,380876.378140562,0.0,1.0
2022-10-18,29.66,29.7,29.58,29.69,164227,24.1859633432042,24.2185809606596,24.1207281082933,24.2104265562958,201396.684137812,0.0,1.0
2022-10-19,29.9,29.94,29.7001,29.84,207783,24.3816690479368,24.4142866653922,24.2186625047033,24.3327426217537,254810.763274048,0.0,1.0
2022-10-20,29.92,29.95,29.71,29.95,203664,24.3979778566645,24.4224410697561,24.2267353650235,24.4224410697561,249759.505308161,0.0,1.0
2022-10-21,29.46,29.8299,29.34,29.8,932431,24.022875255927,24.3245066733462,23.9250224035607,24.3001250042982,1143469.17125262,0.0,1.0
2022-10-24,29.6,29.7148,29.46,29.46,254730,24.137036917021,24.2306494791181,24.022875255927,24.022875255927,312383.33130621,0.0,1.0
2022-10-25,29.7452,29.79,29.6,29.79,150462,24.2554388683843,24.2919705999344,24.137036917021,24.2919705999344,184516.235994955,0.0,1.0
2022-10-26,29.31,29.6,29.2,29.6,482795,24.022875255927,24.2605632062586,23.9327177575254,24.2605632062586,589051.947331271,0.15,1.0
2022-10-27,29.31,29.39,29.17,29.35,206457,24.022875255927,24.0884443456737,23.9081293488704,24.0556598008004,251895.520645765,0.0,1.0
2022-10-28,29.45,29.58,29.45,29.56,386882,24.1376211629837,24.244170933822,24.1376211629837,24.2277786613853,472029.734126112,0.0,1.0
2022-10-31,29.7,29.83,29.6064,29.83,164937,24.3425245684419,24.4490743392802,24.2658087334383,24.4490743392802,201237.5046075,0.0,1.0
2022-11-01,29.26,29.58,29.2,29.58,350676,23.9818945748354,24.244170933822,23.9327177575254,24.244170933822,427855.260891973,0.0,1.0
2022-11-02,29.79,29.92,29.32,29.46,220878,24.4162897944069,24.5228395652452,24.0310713921454,24.145817299202,269490.396592003,0.0,1.0
2022-11-03,29.87,30.03,29.72,29.97,244945,24.4818588841535,24.6129970636468,24.3589168408786,24.5638202463368,298854.232622662,0.0,1.0
2022-11-04,29.56,29.7799,29.45,29.77,169907,24.2277786613853,24.4080116968264,24.1376211629837,24.3998975219702,207301.337452157,0.0,1.0
2022-11-07,29.74,29.9,29.6201,29.73,200979,24.3753091133152,24.5064472928085,24.2770374400575,24.3671129770969,245211.883558636,0.0,1.0
2022-11-08,29.24,29.65,29.17,29.65,950478,23.9655023023987,24.3015438873503,23.9081293488704,24.3015438873503,1159665.93853609,0.0,1.0
2022-11-09,28.94,29.06,28.9,28.97,545655,23.7196182158488,23.8179718504688,23.6868336709755,23.7442066245038,665746.621901727,0.0,1.0
2022-11-10,28.45,28.55,28.32,28.55,428843,23.3180075411506,23.3999689033339,23.2114577703123,23.3999689033339,523225.808571721,0.0,1.0
2022-11-11,28.345,28.6685,28.25,28.45,293335,23.2319481108581,23.4970931175211,23.154084816784,23.3180075411506,357894.246979398,0.0,1.0
2022-11-14,28.5,28.65,28.07,28.08,156774,23.3589882222422,23.4819302655172,23.006554364854,23.0147505010724,191277.933679746,0.0,1.0
2022-11-15,28.29,28.4368,28.21,28.25,173690,23.1868693616573,23.3071886413424,23.1213002719107,23.154084816784,211916.926919227,0.0,1.0
2022-11-16,27.99,28.28,27.92,28.28,132607,22.9409852751074,23.178673225439,22.8836123215791,23.178673225439,161792.088939939,0.0,1.0
2022-11-17,28.0,28.2,27.9,28.2,250573,22.9491814113257,23.1131041356923,22.8672200491424,23.1131041356923,305720.882773513,0.0,1.0
2022-11-18,28.025,28.11,27.76,27.97,134837,22.9696717518715,23.0393389097274,22.7524741420858,22.9245930026707,164512.88315394,0.0,1.0
2022-11-21,28.06,28.15,27.9,27.99,201739,22.9983582286357,23.0721234546007,22.8672200491424,22.9409852751074,246139.14974816,0.0,1.0
2022-11-22,28.05,28.14,28.0,28.11,256518,22.9901620924174,23.0639273183823,22.9491814113257,23.0393389097274,312974.300532364,0.0,1.0
2022-11-23,28.17,28.3,28.0616,28.3,159445,23.0885157270373,23.1950654978756,22.9996696104306,23.1950654978756,194536.78630109,0.0,1.0
2022-11-25,27.96,28.15,27.91,28.15,82326,23.0393389097274,23.1959009409451,22.9981383751964,23.1959009409451,99908.8979514141,0.15,1.0
2022-11-28,28.05,28.1,27.8779,28.04,1523508,23.1134998718831,23.1547004064141,22.9716876320275,23.1052597649769,1848893.48808595,0.0,1.0
2022-11-29,28.16,28.21,28.01,28.1,181453,23.2041410478513,23.2453415823823,23.0805394442583,23.1547004064141,220207.094477783,0.0,1.0
2022-11-30,27.51,28.21,27.51,28.21,274846,22.6685340989485,23.2453415823823,22.6685340989485,23.2453415823823,333546.643421937,0.0,1.0
2022-12-01,26.87,27.25,26.84,27.02,382401,22.1411672569519,22.4542913193874,22.1164469362333,22.2647688605448,464072.862589203,0.0,1.0
2022-12-02,26.68,27.19,26.61,26.98,397264,21.9846052257341,22.4048506779502,21.9269244773907,22.23180843292,482110.249930407,0.0,1.0
2022-12-05,26.75,26.81,26.55,26.66,241134,22.0422859740775,22.0917266155147,21.8774838359535,21.9681250119217,292634.552858348,0.0,1.0
2022-12-06,26.63,26.8,26.6082,26.66,285799,21.9434046912031,22.0834865086085,21.9254412581476,21.9681250119217,346838.946695045,0.0,1.0
2022-12-07,26.66,26.8249,26.46,26.56,211924,21.9681250119217,22.1040043748049,21.8033228737978,21.8857239428597,257185.983643752,0.0,1.0
2022-12-08,26.9,26.9542,26.752,26.95,156129,22.1658875776704,22.210548957102,22.0439339954587,22.2070881122014,189474.483495571,0.0,1.0
2022-12-09,27.15,27.16,26.8343,26.94,233251,22.3718902503254,22.3801303572316,22.1117500752967,22.1988480052952,283067.929403412,0.0,1.0
2022-12-12,27.1,27.2,26.98,26.98,684261,22.3306897157944,22.4130907848564,22.23180843292,22.23180843292,830403.06125808,0.0,1.0
2022-12-13,26.88,26.899,26.51,26.78,283049,22.1494073638581,22.1650635669798,21.8445234083288,22.0670062947961,343501.611353033,0.0,1.0
2022-12-14,26.77,26.9,26.51,26.72,82151,22.0587661878899,22.1658875776704,21.8445234083288,22.0175656533589,99696.5220660136,0.0,1.0
2022-12-15,26.65,26.78,26.6,26.61,113775,21.9598849050155,22.0670062947961,21.9186843704845,21.9269244773907,138074.664922651,0.0,1.0
2022-12-16,26.6,26.99,26.4527,26.99,181326,21.9186843704845,22.2400485398262,21.7973075957562,22.2400485398262,220052.970263807,0.0,1.0
2022-12-19,26.58,26.75,26.5001,26.72,134544,21.9022041566721,22.0422859740775,21.8363657024916,22.0175656533589,163279.435002006,0.0,1.0
2022-12-20,26.7,26.84,26.65,26.84,205235,22.0010854395465,22.1164469362333,21.9598849050155,22.1164469362333,249068.370515494,0.0,1.0
2022-12-21,26.6,26.7,26.23,26.7,1140365,21.9186843704845,22.0010854395465,21.6138004149552,22.0010854395465,1383920.15174264,0.0,1.0
2022-12-22,26.68,26.74,26.5,26.5,178687,21.9846052257341,22.0340458671713,21.8362833014226,21.8362833014226,216850.341911964,0.0,1.0
2022-12-23,27.02,27.1,26.76,26.85,135535,22.2647688605448,22.3306897157944,22.0505260809837,22.1246870431395,164482.089301617,0.0,1.0
2022-12-27,26.03,26.3,25.72,25.72,203334,22.3644411936822,22.5964196463251,22.09809556287,22.09809556287,236660.687122161,1.11096,1.0
2022-12-28,26.1,26.16,25.9501,26.04,153265,22.4245837554785,22.4761345227325,22.295792755289,22.3730329882245,178385.317810981,0.0,1.0
2022-12-29,26.19,26.31,26.11,26.11,95823,22.5019099063594,22.6050114408674,22.4331755500208,22.4331755500208,111528.504933297,0.0,1.0
2022-12-30,26.01,26.38,25.995,26.17,346732,22.3472576045975,22.6651540026637,22.334369912784,22.4847263172748,403561.791767444,0.0,1.0
2023-01-03,26.19,26.2,25.84,25.84,61536,22.5019099063594,22.5105017009018,22.2011970973779,22.2011970973779,71621.8244009824,0.0,1.0
2023-01-04,26.17,26.23,26.02,26.1,94209,22.4847263172748,22.5362770845288,22.3558493991398,22.4245837554785,109649.968392358,0.0,1.0
2023-01-05,26.26,26.39,26.08,26.16,125196,22.5620524681557,22.673745797206,22.4074001663938,22.4761345227325,145715.774956211,0.0,1.0
2023-01-06,25.7,26.34,25.6,26.33,87512,22.0809119737853,22.6307868244944,21.994994028362,22.622195029952,101855.322038787,0.0,1.0
2023-01-09,25.47,25.6789,25.35,25.5,65490,21.8833006993118,22.062783287301,21.7801991648038,21.9090760829387,76223.8897559205,0.0,1.0
2023-01-10,25.51,25.69,25.4701,25.52,29650,21.9176678774811,22.072320179243,21.8833866172572,21.9262596720234,34509.6706560245,0.0,1.0
2023-01-11,25.25,25.51,25.25,25.51,86350,21.6942812193805,21.9176678774811,21.6942812193805,21.9176678774811,100502.868841407,0.0,1.0
2023-01-12,25.02,25.42,25.0027,25.15,58693,21.496669944907,21.8403417266001,21.4818061403487,21.6083632739572,68312.8532820925,0.0,1.0
2023-01-13,25.25,25.29,25.02,25.02,41706,21.6942812193805,21.7286483975498,21.496669944907,21.496669944907,48541.6635541369,0.0,1.0
2023-01-17,24.87,25.174,24.81,25.16,68460,21.367793026772,21.6289835808588,21.316242259518,21.6169550684996,79680.676327536,0.0,1.0
2023-01-18,24.48,24.7299,24.38,24.66,150037,21.0327130396212,21.247421985234,20.9467950941979,21.1873653413831,174628.244729105,0.0,1.0
2023-01-19,24.82,24.85,24.48,24.48,37030,21.3248340540604,21.3506094376874,21.0327130396212,21.0327130396212,43099.2615309473,0.0,1.0
2023-01-20,24.85,25.0553,24.82,24.85,40779,21.3506094376874,21.5269989796414,21.3248340540604,21.3506094376874,47462.7271393599,0.0,1.0
2023-01-23,25.1,25.12,24.98,25.12,652674,21.5654043012456,21.5825878903302,21.4623027667376,21.5825878903302,759648.053482298,0.0,1.0
2023-01-24,24.94,25.1989,24.93,25.17,79076,21.4279355885683,21.6503771492692,21.419343794026,21.6255468630419,92036.6514939561,0.0,1.0
2023-01-25,24.75,25.09,24.68,25.05,118130,21.2646914922641,21.5568125067033,21.2045489304678,21.5224453285339,137491.649058893,0.0,1.0
2023-01-26,24.85,25.04,24.65,24.89,87761,21.3506094376874,21.5138535339916,21.1787735468408,21.3849766158567,102145.133438225,0.0,1.0
2023-01-27,24.83,24.9999,24.81,24.93,94315,21.3334258486027,21.4794004378769,21.316242259518,21.419343794026,109773.34191983,0.0,1.0
2023-01-30,24.85,25.05,24.75,25.05,244474,21.3506094376874,21.5224453285339,21.2646914922641,21.5224453285339,284543.582595647,0.0,1.0
2023-01-31,24.945,25.04,24.83,24.94,104476,21.4322314858395,21.5138535339916,21.3334258486027,21.4279355885683,121599.742039083,0.0,1.0
2023-02-01,24.59,24.975,24.54,24.8,65324,21.1272227795868,21.4580068694665,21.0842638068752,21.3076504649757,76030.682156295,0.0,1.0
2023-02-02,24.44,24.58,24.29,24.58,85008,20.9983458614519,21.1186309850445,20.8694689433169,21.1186309850445,98940.913427566,0.0,1.0
2023-02-03,24.97,25.13,24.75,24.83,115837,21.4537109721953,21.5911796848726,21.2646914922641,21.3334258486027,134822.823601414,0.0,1.0
2023-02-06,25.48,25.5,25.24,25.25,46411,21.8918924938541,21.9090760829387,21.6856894248382,21.6942812193805,54017.8187122008,0.0,1.0
2023-02-07,25.51,25.5699,25.2963,25.4,35355,21.9176678774811,21.9691327267896,21.7340612281115,21.8231581375155,41149.7270166525,0.0,1.0
2023-02-08,25.3537,25.49,25.3101,25.45,13839,21.7833781287845,21.9004842883964,21.7459179045799,21.8661171102271,16107.2287422841,0.0,1.0
2023-02-09,25.75,25.76,25.3101,25.35,42131,22.123870946497,22.1324627410393,21.7459179045799,21.7801991648038,49036.3215652266,0.0,1.0
2023-02-10,25.86,26.0,25.78,25.79,49836,22.2183806864626,22.3386658100552,22.149646330124,22.1582381246663,58004.1803309827,0.0,1.0
2023-02-13,26.02,26.1232,25.352,25.98,122957,22.3558493991398,22.4445167188167,21.7819175237123,22.3214822209705,143109.80016367,0.0,1.0
2023-02-14,26.41,26.5,26.175,26.28,63644,22.6909293862907,22.7682555371716,22.4890222145459,22.5792360572404,74075.3281359873,0.0,1.0
2023-02-15,26.5,26.69,26.4795,26.59,173379,22.7682555371716,22.9314996334759,22.7506423583599,22.8455816880526,201796.026599355,0.0,1.0
2023-02-16,26.445,26.55,26.22,26.54,42951,22.7210006671888,22.8112145098833,22.5276852899864,22.802622715341,49990.7205513292,0.0,1.0
2023-02-17,26.51,26.78,26.34,26.69,29523,22.776847331714,23.0088257843568,22.6307868244944,22.9314996334759,34361.8552032988,0.0,1.0
2023-02-21,26.68,26.7499,26.4137,26.64,48649,22.9229078389336,22.9829644827844,22.6941083502713,22.8885406607642,56622.6296035391,0.0,1.0
2023-02-22,26.705,26.8,26.5198,26.72,43496,22.9443873252894,23.0260093734415,22.7852672903655,22.9572750171029,50625.0467067265,0.0,1.0
2023-02-23,26.77,26.88,26.64,26.75,27853,23.0002339898145,23.0947437297801,22.8885406607642,22.9830504007299,32418.1401950169,0.0,1.0
2023-02-24,27.34,27.3961,27.05,27.05,59839,23.4899662787273,23.5381662461097,23.2408042369997,23.2408042369997,69646.684060231,0.0,1.0
2023-02-27,27.37,27.59,27.3,27.42,72993,23.5157416623543,23.7047611422855,23.455599100558,23.5587006350659,84956.6404787586,0.0,1.0
2023-02-28,27.26,27.47,27.26,27.37,26796,23.4212319223886,23.6016596077775,23.4212319223886,23.5157416623543,31187.8966239067,0.0,1.0
2023-03-01,27.42,27.645,27.3,27.3,117736,23.5587006350659,23.7520160122683,23.455599100558,23.455599100558,137033.071985083,0.0,1.0
2023-03-02,27.4832,27.69,27.42,27.57,123146,23.6130007765734,23.7906790877088,23.5587006350659,23.6875775532008,143329.777490954,0.0,1.0
2023-03-03,27.19,27.48,27.16,27.16,51491,23.3610893605923,23.6102514023199,23.3353139769653,23.3353139769653,59930.4368212264,0.0,1.0
2023-03-06,27.41,27.52,27.15,27.15,129535,23.5501088405236,23.6446185804892,23.326722182423,23.326722182423,150765.942274136,0.0,1.0
2023-03-07,28.15,28.1566,27.58,27.59,126122,24.1859016366559,24.1915722210538,23.6961693477432,23.7047611422855,146793.547469785,0.0,1.0
2023-03-08,28.12,28.22,27.71,27.91,155135,24.1601262530289,24.2460441984522,23.8078626767934,23.97969856764,180561.813059776,0.0,1.0
2023-03-09,27.8,28.2,27.78,28.16,84689,23.8851888276744,24.2288606093676,23.8680052385897,24.1944934311982,98569.6289439481,0.0,1.0
2023-03-10,26.53,27.29,26.52,27.29,258843,22.7940309207986,23.4470073060156,22.7854391262563,23.4470073060156,301267.678975291,0.0,1.0
2023-03-13,23.435,24.5499,23.435,24.39,258492,20.1348705099478,21.0927696834721,20.1348705099478,20.9553868887402,300859.149653191,0.0,1.0
2023-03-14,24.06,24.37,23.88,23.92,190213,20.6718576688434,20.9382032996556,20.5172053670815,20.5515725452508,221389.139443318,0.0,1.0
2023-03-15,23.56,23.67,23.45,23.45,219549,20.2422679417269,20.3367776816926,20.1477582017613,20.1477582017613,255533.345121738,0.0,1.0
2023-03-16,23.8,23.8727,23.64,23.6501,77743,20.4484710107428,20.5109333570656,20.3110022980656,20.3196800105533,90485.1711909382,0.0,1.0
2023-03-17,23.63,23.82,23.5822,23.81,51596,20.3024105035232,20.4656545998275,20.2613417256109,20.4570628052852,60052.6464474956,0.0,1.0
2023-03-20,23.63,23.76,23.63,23.76,65423,20.3024105035232,20.4141038325735,20.3024105035232,20.4141038325735,76145.908375349,0.0,1.0
2023-03-21,23.9,23.93,23.65,23.75,157643,20.5343889561661,20.5601643397931,20.3195940926079,20.4055120380312,183480.877275807,0.0,1.0
2023-03-22,23.96,24.03,23.81,23.85,93970,20.5859397234201,20.6460822852164,20.4570628052852,20.4914299834545,109371.796004945,0.0,1.0
2023-03-23,23.96,23.9999,23.75,23.75,23511,20.5859397234201,20.620220983644,20.4055120380312,20.4055120380312,27364.4811734837,0.0,1.0
2023-03-24,23.66,23.91,23.5,23.91,83847,20.3281858871502,20.5429807507084,20.190717174473,20.5429807507084,97589.6241313893,0.0,1.0
2023-03-27,23.51,23.775,23.5,23.64,88769,20.1993089690153,20.426991524387,20.190717174473,20.3110022980656,103318.345850409,0.0,1.0
2023-03-28,23.49,23.579,23.43,23.51,26169,20.1821253799306,20.2585923513574,20.1305746126767,20.1993089690153,30458.1305698991,0.0,1.0
2023-03-29,23.44,23.49,23.36,23.44,62079,20.139166407219,20.1821253799306,20.0704320508804,20.139166407219,72253.8227539745,0.0,1.0
2023-03-30,23.52,23.5404,23.38,23.41,27247,20.2079007635576,20.225428024424,20.087615639965,20.113391023592,31712.8160662631,0.0,1.0
2023-03-31,23.42,23.71,23.36,23.71,65021,20.1219828181343,20.3711448598619,20.0704320508804,20.3711448598619,75678.0200919182,0.0,1.0
2023-04-03,23.37,23.51,23.3,23.46,41606,20.0790238454227,20.1993089690153,20.0188812836264,20.1563499963036,48425.2734338805,0.0,1.0
2023-04-04,23.57,23.72,23.47,23.72,25383,20.2508597362693,20.3797366544042,20.164941790846,20.3797366544042,29543.3042246836,0.0,1.0
2023-04-05,23.53,23.73,23.43,23.59,47780,20.2164925581,20.3883284489465,20.1305746126767,20.2680433253539,55611.1994585109,0.0,1.0
2023-04-06,23.72,23.755,23.32,23.32,70595,20.3797366544042,20.4098079353024,20.036064872711,20.036064872711,82165.6053950101,0.0,1.0
2023-04-10,23.85,23.9899,23.6854,23.74,30029,20.4914299834545,20.6116291891017,20.3500090452877,20.3969202434889,34950.7892117963,0.0,1.0
2023-04-11,24.13,24.18,23.8,23.8,14107,20.7320002306397,20.7749592033513,20.4484710107428,20.4484710107428,16419.1542645713,0.0,1.0
2023-04-12,24.19,24.2399,24.0,24.0,32944,20.7835509978937,20.8264240526599,20.6203069015894,20.6203069015894,38343.5612172705,0.0,1.0
2023-04-13,24.27,24.35,24.1501,24.25,70958,20.8522853542323,20.9210197105709,20.7492697376698,20.8351017651476,82588.1015315409,0.0,1.0
2023-04-14,24.06,24.37,24.06,24.37,18088,20.6718576688434,20.9382032996556,20.6718576688434,20.9382032996556,21052.6449519788,0.0,1.0
2023-04-17,23.94,24.17,23.91,24.17,19002,20.5687561343354,20.766367408809,20.5429807507084,20.766367408809,22116.4506511224,0.0,1.0
2023-04-18,23.8672,23.9,23.72,23.85,26496,20.5062078700673,20.5343889561661,20.3797366544042,20.4914299834545,30838.7262631374,0.0,1.0
2023-04-19,23.94,24.08,23.8,23.88,31721,20.5687561343354,20.689041257928,20.4484710107428,20.5172053670815,36920.1100465348,0.0,1.0
2023-04-20,24.18,24.34,24.02,24.02,30391,20.7749592033513,20.9124279160286,20.6374904906741,20.6374904906741,35372.1214471245,0.0,1.0
2023-04-21,24.29,24.41,24.13,24.13,40269,20.8694689433169,20.9725704778249,20.7320002306397,20.7320002306397,46869.1375260524,0.0,1.0
2023-04-24,24.53,24.6,24.35,24.4,19312,21.0756720123328,21.1358145741291,20.9210197105709,20.9639786832826,22477.2600239173,0.0,1.0
2023-04-25,24.52,24.7299,24.52,24.605,12577,21.0670802177905,21.247421985234,21.0670802177905,21.1401104714003,14638.3854246483,0.0,1.0
2023-04-26,24.6649,24.77,24.56,24.56,47915,21.1915753207089,21.2818750813487,21.1014473959598,21.1014473959598,55768.3261208571,0.0,1.0
2023-04-27,25.13,25.2099,24.94,24.95,40538,21.5911796848726,21.6598281232658,21.4279355885683,21.4365273831107,47182.226949542,0.0,1.0
2023-04-28,25.0,25.15,24.875,25.0,21395,21.4794863558223,21.6083632739572,21.3720889240432,21.4794863558223,24901.6662288582,0.0,1.0
2023-05-01,25.0122,25.22,24.94,25.14,40436,21.4899683451639,21.6685058357535,21.4279355885683,21.5997714794149,47063.5090268806,0.0,1.0
2023-05-02,25.14,25.24,24.95,25.24,52243,21.5997714794149,21.6856894248382,21.4365273831107,21.6856894248382,60805.6905255545,0.0,1.0
2023-05-03,24.7476,25.24,24.72,25.24,27832,21.2626294615739,21.6856894248382,21.2389161086371,21.6856894248382,32393.6982697631,0.0,1.0
2023-05-04,24.59,24.8,24.42,24.67,133792,21.1272227795868,21.3076504649757,20.9811622723672,21.1959571359254,155720.669693451,0.0,1.0
2023-05-05,24.46,24.58,24.43,24.51,141958,21.0155294505365,21.1186309850445,20.9897540669096,21.0584884232482,165225.08691359,0.0,1.0
2023-05-08,24.46,24.56,24.3301,24.4,76083,21.0155294505365,21.1014473959598,20.9039220394317,20.9639786832826,88553.0951946819,0.0,1.0
2023-05-09,24.68,24.85,24.55,24.55,52499,21.2045489304678,21.3506094376874,21.0928556014175,21.0928556014175,61103.6492334108,0.0,1.0
2023-05-10,24.7685,24.85,24.68,24.84,59564,21.2805863121674,21.3506094376874,21.2045489304678,21.342017643145,69326.6112295259,0.0,1.0
2023-05-11,24.86,24.99,24.75,24.85,73836,21.3592012322297,21.47089456128,21.2646914922641,21.3506094376874,85937.8091925203,0.0,1.0
2023-05-12,24.97,25.0,24.69,24.69,108563,21.4537109721953,21.4794863558223,21.2131407250101,21.2131407250101,126356.606253963,0.0,1.0
2023-05-15,24.65,24.7899,24.61,24.78,62743,21.1787735468408,21.298972752488,21.1444063686715,21.2904668758911,73026.6531524771,0.0,1.0
2023-05-16,24.99,25.045,24.82,24.82,25067,21.47089456128,21.5181494312628,21.3248340540604,21.3248340540604,29175.5114446734,0.0,1.0
2023-05-17,25.0529,25.175,24.92,24.92,55061,21.5249369489512,21.6298427603131,21.4107519994837,21.4107519994837,64085.56411438,0.0,1.0
2023-05-18,25.06,25.33,25.04,25.33,17977,21.5310371230763,21.7630155757192,21.5138535339916,21.7630155757192,20923.4519184942,0.0,1.0
2023-05-19,25.2,25.28,24.9,24.97,69877,21.6513222466689,21.7200566030075,21.393568410399,21.4537109721953,81329.9243315691,0.0,1.0
2023-05-22,25.16,25.25,25.08,25.25,30418,21.6169550684996,21.6942812193805,21.5482207121609,21.6942812193805,35403.5467795937,0.0,1.0
2023-05-23,25.22,25.25,25.06,25.11,80650,21.6685058357535,21.6942812193805,21.5310371230763,21.5739960957879,93868.631986792,0.0,1.0
2023-05-24,25.35,25.44,25.14,25.14,35525,21.7801991648038,21.8575253156848,21.5997714794149,21.5997714794149,41347.5902210884,0.0,1.0
2023-05-25,25.49,25.5,25.3,25.5,37701,21.9004842883964,21.9090760829387,21.7372401920922,21.9090760829387,43880.2392378678,0.0,1.0
2023-05-26,25.4393,25.51,25.19,25.5,70644,21.8569238900668,21.9176678774811,21.6427304521265,21.9090760829387,82222.6365539358,0.0,1.0
2023-05-30,25.44,25.66,25.3,25.3,68629,21.8575253156848,22.046544795616,21.7372401920922,21.7372401920922,79877.3756307691,0.0,1.0
2023-05-31,25.49,25.55,25.3801,25.51,29474,21.9004842883964,21.9520350556504,21.8060604663762,21.9176678774811,34304.8240443733,0.0,1.0
2023-06-01,25.42,25.47,25.14,25.19,98371,21.8403417266001,21.8833006993118,21.5997714794149,21.6427304521265,114494.12519743,0.0,1.0
2023-06-02,25.6,25.65,25.49,25.5,47539,21.994994028362,22.0379530010737,21.9004842883964,21.9090760829387,55330.6992686932,0.0,1.0
2023-06-05,25.55,25.699,25.48,25.645,13300,21.9520350556504,22.0800527943311,21.8918924938541,22.0336571038025,15479.8859941021,0.0,1.0
2023-06-06,25.51,25.593,25.495,25.5499,22183,21.9176678774811,21.9889797721824,21.9047801856676,21.951949137705,25818.8203764786,0.0,1.0
2023-06-07,25.68,25.8,25.44,25.44,30749,22.0637283847007,22.1668299192086,21.8575253156848,21.8575253156848,35788.7980776424,0.0,1.0
2023-06-08,25.5,25.618,25.4001,25.45,19422,21.9090760829387,22.0104592585382,21.8232440554609,21.8661171102271,22605.2891561993,0.0,1.0
2023-06-09,25.57,25.64,25.47,25.61,33600,21.969218644735,22.0293612065314,21.8833006993118,22.0035858229044,39107.0804061527,0.0,1.0
2023-06-12,25.64,25.7137,25.46,25.46,36158,22.0293612065314,22.0926827323083,21.8747089047694,21.8747089047694,42084.3396823114,0.0,1.0
2023-06-13,25.8,25.84,25.52,25.53,61331,22.1668299192086,22.2011970973779,21.9262596720234,21.9348514665657,71383.2246544567,0.0,1.0
2023-06-14,25.85,25.96,25.63,25.78,103456,22.2097888919203,22.3042986318859,22.020769411989,22.149646330124,120412.562812468,0.0,1.0
2023-06-15,25.4758,25.72,25.45,25.68,199128,21.8882839401463,22.09809556287,21.8661171102271,22.0637283847007,231765.318664177,0.0,1.0
2023-06-16,25.52,25.64,25.41,25.41,74773,21.9262596720234,22.0293612065314,21.8317499320578,21.8317499320578,87028.3846193228,0.0,1.0
2023-06-20,25.47,25.48,25.35,25.47,63278,21.8833006993118,21.8918924938541,21.7801991648038,21.8833006993118,73649.3402958488,0.0,1.0
2023-06-21,25.35,25.51,25.3,25.45,103480,21.7801991648038,21.9176678774811,21.7372401920922,21.8661171102271,120440.49644133,0.0,1.0
2023-06-22,25.497,25.5,25.16,25.41,56186,21.906498544576,21.9090760829387,21.6169550684996,21.8317499320578,65394.9529672647,0.0,1.0
2023-06-23,25.41,25.46,25.03,25.27,57672,21.8317499320578,21.8747089047694,21.5052617394493,21.7114648084652,67124.5101542747,0.0,1.0
2023-06-26,25.3,25.49,25.25,25.49,80583,21.7372401920922,21.9004842883964,21.6942812193805,21.9004842883964,93790.6506062199,0.0,1.0
2023-06-27,25.32,25.43,25.0601,25.22,34936,21.8403417266001,21.935224727782,21.6161590719894,21.7540844527984,40502.0915456941,0.1,1.0
2023-06-28,25.16,25.36,25.06,25.06,266339,21.7023300885173,21.8748446361208,21.6160728147156,21.6160728147156,308772.800554976,0.0,1.0
2023-06-29,25.43,25.6,25.35,25.45,246511,21.935224727782,22.081862093245,21.8662189087406,21.9524761825424,285785.753635808,0.0,1.0
2023-06-30,25.5,25.52,25.35,25.47,105942,21.9956048194432,22.0128562742036,21.8662189087406,21.9697276373027,122820.94637434,0.0,1.0
2023-07-03,25.53,25.5699,25.28,25.5,40258,22.0214820015838,22.0558986538307,21.8058388170794,21.9956048194432,46672.0059951497,0.0,1.0
2023-07-05,25.63,25.64,25.51,25.63,140841,22.1077392753855,22.1163650027657,22.0042305468234,22.1077392753855,163280.142986807,0.0,1.0
2023-07-06,25.75,26.0409,25.74,25.8,118862,22.2112480039476,22.4621704134369,22.2026222765674,22.2543766408485,137799.393327922,0.0,1.0
2023-07-07,25.7,25.715,25.535,25.62,25353,22.1681193670467,22.181057958117,22.0257948652739,22.0991135480053,29392.3038401071,0.0,1.0
2023-07-10,25.62,25.96,25.57,25.96,26592,22.0991135480053,22.3923882789312,22.0559849111045,22.3923882789312,30828.7044419252,0.0,1.0
2023-07-11,25.8,25.83,25.58,25.6407,81279,22.2543766408485,22.280253822989,22.0646106384846,22.1169688036823,94228.5750727749,0.0,1.0
2023-07-12,25.3413,25.6,25.25,25.6,248248,21.8587145259199,22.081862093245,21.7799616349389,22.081862093245,287799.4968524,0.0,1.0
2023-07-13,25.01,25.21,24.9,25.21,177504,21.5729441778147,21.7454587254182,21.4780611766328,21.7454587254182,205784.384523898,0.0,1.0
2023-07-14,25.13,25.215,25.02,25.02,126372,21.6764529063768,21.7497715891083,21.5815699051949,21.5815699051949,146505.905450322,0.0,1.0
2023-07-17,25.07,25.22,25.0,25.18,339720,21.6246985420958,21.7540844527984,21.5643184504346,21.7195815432777,393845.046367734,0.0,1.0
2023-07-18,25.13,25.1561,24.99,25.0,78113,21.6764529063768,21.6989660548391,21.5556927230544,21.5643184504346,90558.1599756355,0.0,1.0
2023-07-19,24.98,25.1499,24.97,25.13,24191,21.5470669956742,21.6936181038634,21.538441268294,21.6764529063768,28045.1710723004,0.0,1.0
2023-07-20,25.15,25.32,25.07,25.07,106070,21.6937043611372,21.8403417266001,21.6246985420958,21.6246985420958,122969.339656851,0.0,1.0
2023-07-21,25.13,25.26,25.09,25.09,31694,21.6764529063768,21.7885873623191,21.6419499968561,21.6419499968561,36743.5679370629,0.0,1.0
2023-07-24,25.5,25.5899,25.2,25.2,34577,21.9956048194432,22.073150108591,21.736832998038,21.736832998038,40085.894761148,0.0,1.0
2023-07-25,25.5975,25.81,25.48,25.81,49172,22.0797056613999,22.2630023682286,21.9783533646829,22.2630023682286,57006.2069351063,0.0,1.0
2023-07-26,25.35,25.5662,25.3155,25.43,14374,21.8662189087406,22.0527071347,21.836460149279,21.935224727782,16664.1018971207,0.0,1.0
2023-07-27,25.8,25.85,25.56,25.84,30146,22.2543766408485,22.2975052777493,22.0473591837243,22.2888795503692,34948.93667668,0.0,1.0
2023-07-28,25.71,25.79,25.55,25.62,23250,22.1767450944269,22.2457509134683,22.0387334563441,22.0991135480053,26954.2485813312,0.0,1.0
2023-07-31,25.66,25.74,25.57,25.74,49901,22.133616457526,22.2026222765674,22.0559849111045,22.2026222765674,57851.3530519144,0.0,1.0
2023-08-01,25.67,25.7354,25.59,25.73,23566,22.1422421849062,22.1986544419725,22.0732363658648,22.1939965491872,27320.5944975334,0.0,1.0
2023-08-02,25.57,25.66,25.48,25.65,504922,22.0559849111045,22.133616457526,21.9783533646829,22.1249907301459,585367.445255178,0.0,1.0
2023-08-03,25.87,25.9,25.7157,25.735,21992,22.3147567325097,22.3406339146502,22.1816617590336,22.1983094128773,25495.8208516402,0.0,1.0
2023-08-04,25.63,25.7599,25.57,25.615,164813,22.1077392753855,22.219787474054,22.0559849111045,22.0948006843152,191071.422427309,0.0,1.0
2023-08-07,25.72,25.7399,25.61,25.71,36018,22.1853708218071,22.2025360192936,22.0904878206252,22.1767450944269,41756.4785119306,0.0,1.0
2023-08-08,25.75,25.78,25.3,25.3,156921,22.2112480039476,22.2371251860881,21.8230902718398,21.8230902718398,181922.049102412,0.0,1.0
2023-08-09,25.95,25.95,25.7425,25.85,83313,22.3837625515511,22.3837625515511,22.2047787084125,22.2975052777493,96586.6370776965,0.0,1.0
2023-08-10,25.87,25.97,25.73,25.97,90861,22.3147567325097,22.4010140063114,22.1939965491872,22.4010140063114,105337.203455842,0.0,1.0
2023-08-11,26.0,26.1052,25.9,25.98,108833,22.4268911884519,22.5176338404914,22.3406339146502,22.4096397336916,126172.547778582,0.0,1.0
2023-08-14,26.18,26.2978,26.0459,26.06,66913,22.5821542812951,22.6837653498335,22.4664832771269,22.478645552733,77573.7477558113,0.0,1.0
2023-08-15,26.264,26.32,26.08,26.3,47574,22.6546103912885,22.7029144646175,22.4958970074933,22.6856630098572,55153.609548742,0.0,1.0
2023-08-16,26.16,26.28,25.78,26.28,53319,22.5649028265347,22.6684115550968,22.2371251860881,22.6684115550968,61813.917424,0.0,1.0
2023-08-17,26.13,26.375,26.075,26.12,57215,22.5390256443942,22.7503559652085,22.4915841438032,22.530399917014,66330.6379604673,0.0,1.0
2023-08-18,26.15,26.23,26.005,26.1,51239,22.5562770991545,22.6252829181959,22.431204052142,22.5131484622537,59402.5265831756,0.0,1.0
2023-08-21,26.12,26.3423,26.085,26.18,37576,22.530399917014,22.7221498366753,22.5002098711834,22.5821542812951,43562.7029975098,0.0,1.0
2023-08-22,26.14,26.21,26.08,26.1601,12364,22.5476513717744,22.6080314634356,22.4958970074933,22.5649890838085,14333.86363267,0.0,1.0
2023-08-23,25.4,25.73,25.3,25.73,73203,21.9093475456415,22.1939965491872,21.8230902718398,22.1939965491872,84865.8864042662,0.0,1.0
2023-08-24,25.65,25.65,25.4325,25.5,82102,22.1249907301459,22.1249907301459,21.9373811596271,21.9956048194432,95182.697506428,0.0,1.0
2023-08-25,25.75,25.8699,25.5798,25.67,58062,22.2112480039476,22.3146704752359,22.064438123937,22.1422421849062,67312.5841345915,0.0,1.0
2023-08-28,25.6,25.74,25.6,25.6212,30150,22.081862093245,22.2026222765674,22.081862093245,22.100148635291,34953.5739667585,0.0,1.0
2023-08-29,25.5,25.8,25.44,25.8,29884,21.9956048194432,22.2543766408485,21.9438504551622,22.2543766408485,34645.1941765378,0.0,1.0
2023-08-30,25.3,25.48,25.26,25.34,257093,21.8230902718398,21.9783533646829,21.7885873623191,21.8575931813605,298053.704538502,0.0,1.0
2023-08-31,25.37,25.4836,25.28,25.28,33961,21.883470363501,21.9814586265398,21.8058388170794,21.8058388170794,39371.7520890576,0.0,1.0
2023-09-01,25.631,25.64,25.38,25.38,159844,22.1086018481235,22.1163650027657,21.8920960908812,21.8920960908812,185310.748827282,0.0,1.0
2023-09-05,26.0,26.04,25.85,25.95,19902,22.4268911884519,22.4613940979726,22.2975052777493,22.3837625515511,23072.8367856196,0.0,1.0
2023-09-06,26.13,26.16,25.94,25.99,129838,22.5390256443942,22.5649028265347,22.3751368241709,22.4182654610718,150524.11730335,0.0,1.0
2023-09-07,25.88,26.099,25.85,26.099,71081,22.3233824598899,22.5122858895157,22.2975052777493,22.5122858895157,82405.8040176172,0.0,1.0
2023-09-08,25.98,26.04,25.92,25.93,16177,22.4096397336916,22.4613940979726,22.3578853694105,22.3665110967907,18754.3604000084,0.0,1.0
2023-09-11,26.15,26.21,26.06,26.09,17183,22.5562770991545,22.6080314634356,22.478645552733,22.5045227348735,19920.6388547533,0.0,1.0
2023-09-12,26.2601,26.4843,26.2601,26.29,30823,22.6512463576103,22.8446351654738,22.6512463576103,22.677037282477,35733.7980224675,0.0,1.0
2023-09-13,26.16,26.55,26.0984,26.55,78648,22.5649028265347,22.9013061943615,22.5117683458729,22.9013061943615,91178.3975236361,0.0,1.0
2023-09-14,26.63,26.73,26.34,26.34,11587,22.9703120134029,23.0565692872046,22.7201659193778,22.7201659193778,13433.0700349198,0.0,1.0
2023-09-15,26.93,26.93,26.6001,26.765,40256,23.2290838348081,23.2290838348081,22.9445210885362,23.0867593330352,46669.6873501105,0.0,1.0
2023-09-18,26.94,27.21,26.89,27.21,45546,23.2377095621883,23.470604201453,23.1945809252874,23.470604201453,52802.5034789381,0.0,1.0
2023-09-19,27.34,27.4251,27.225,27.29,132363,23.5827386573952,23.6561435974005,23.4835427925232,23.5396100204944,153451.406665408,0.0,1.0
2023-09-20,27.36,27.4906,27.07,27.07,23499,23.5999901121556,23.7126421117406,23.3498440181305,23.3498440181305,27242.9198887183,0.0,1.0
2023-09-21,27.51,27.69,27.39,27.69,39254,23.7293760228582,23.8846391157013,23.6258672942961,23.8846391157013,45508.0461854441,0.0,1.0
2023-09-22,27.38,27.585,27.37,27.5,34446,23.6172415669159,23.7940689782095,23.6086158395358,23.720750295478,39934.0235110768,0.0,1.0
2023-09-25,27.41,27.61,27.34,27.61,28906,23.6431187490564,23.8156332966599,23.5827386573952,23.8156332966599,33511.3767523424,0.0,1.0
2023-09-26,27.42,27.59,27.3501,27.59,29168,23.6517444764366,23.7983818418996,23.5914506420492,23.7983818418996,33815.1192524847,0.0,1.0
2023-09-27,27.64,27.64,27.28,27.419,62951,23.9277677526022,23.9277677526022,23.6161181002528,23.7364494937988,72717.4242908963,0.1,1.0
2023-09-28,27.5,27.6999,27.3564,27.46,40124,23.8065706655774,23.9796227919792,23.6822570820292,23.7719429264275,46348.9687574133,0.0,1.0
2023-09-29,27.55,27.58,27.16,27.42,85221,23.8498553395148,23.8758261438773,23.512234882803,23.7373151872776,98442.4650203251,0.0,1.0
2023-10-02,27.57,27.95,27.3,27.95,319257,23.8671692090898,24.1961327310142,23.6334319698278,24.1961327310142,368787.576477557,0.0,1.0
2023-10-03,27.59,27.78,27.38,27.59,612512,23.8844830786648,24.0489648396269,23.7026874481276,23.8844830786648,707539.117524193,0.0,1.0
2023-10-04,27.34,27.52,27.16,27.52,430397,23.6680597089777,23.8238845351524,23.512234882803,23.8238845351524,497170.200036996,0.0,1.0
2023-10-05,27.04,27.2899,26.91,27.24,326230,23.4083516653532,23.6246884656924,23.295811513116,23.5814903611029,376842.390532623,0.0,1.0
2023-10-06,27.0,27.14,26.8,26.93,142422,23.3737239262033,23.4949210132281,23.2005852304536,23.3131253826909,164517.815481216,0.0,1.0
2023-10-09,26.79,26.85,26.6,26.69,162098,23.1919282956662,23.2438699043911,23.027446534704,23.1053589477913,187246.414555856,0.0,1.0
2023-10-10,26.7846,27.03,26.67,26.94,119716,23.1872535508809,23.3996947305657,23.0880450782164,23.3217823174784,138289.132283982,0.0,1.0
2023-10-11,26.72,26.9999,26.67,26.79,95253,23.1313297521538,23.3736373568554,23.0880450782164,23.1919282956662,110030.862352953,0.0,1.0
2023-10-12,26.88,27.09,26.79,26.9,56523,23.2698407087535,23.4516363392906,23.1919282956662,23.2871545783285,65292.163320588,0.0,1.0
2023-10-13,26.68,26.8199,26.61,26.72,186261,23.0967020130038,23.2178125306807,23.0361034694915,23.1313297521538,215158.141504451,0.0,1.0
2023-10-16,26.645,26.76,26.6,26.75,43497,23.0664027412477,23.1659574913037,23.027446534704,23.1573005565162,50245.267023258,0.0,1.0
2023-10-17,26.88,26.99,26.66,26.66,88118,23.2698407087535,23.3650669914158,23.0793881434289,23.0793881434289,101788.915087373,0.0,1.0
2023-10-18,26.91,26.99,26.77,26.9,250931,23.295811513116,23.3650669914158,23.1746144260912,23.2871545783285,289861.257084699,0.0,1.0
2023-10-19,26.91,27.05,26.8942,26.98,111458,23.295811513116,23.4170086001407,23.2821335561517,23.3564100566283,128749.959120819,0.0,1.0
2023-10-20,26.805,26.89,26.67,26.89,90809,23.2049136978474,23.278497643541,23.0880450782164,23.278497643541,104897.405639815,0.0,1.0
2023-10-23,26.7,26.87,26.63,26.87,64514,23.1140158825788,23.261183773966,23.0534173390664,23.261183773966,74522.913229383,0.0,1.0
2023-10-24,26.64,26.8299,26.63,26.63,136967,23.0620742738539,23.2264694654682,23.0534173390664,23.0534173390664,158216.508917272,0.0,1.0
2023-10-25,26.75,26.8,26.6,26.76,278375,23.1573005565162,23.2005852304536,23.027446534704,23.1659574913037,321563.009117858,0.0,1.0
2023-10-26,26.55,26.672,26.43,26.43,480555,22.9841618607666,23.0897764651739,22.8802786433168,22.8802786433168,555109.876413586,0.0,1.0
2023-10-27,26.65,26.68,26.43,26.51,128883,23.0707312086414,23.0967020130038,22.8802786433168,22.9495341216166,148878.330683922,0.0,1.0
2023-10-30,26.52,26.66,26.5101,26.66,83530,22.9581910564041,23.0793881434289,22.9496206909645,23.0793881434289,96489.1177426661,0.0,1.0
2023-10-31,26.42,26.55,26.3803,26.55,203291,22.8716217085293,22.9841618607666,22.837253677423,22.9841618607666,234830.231474013,0.0,1.0
2023-11-01,26.64,26.78,26.4501,26.69,463572,23.0620742738539,23.1832713608787,22.8976790822396,23.1053589477913,535492.078177939,0.0,1.0
2023-11-02,26.65,26.84,26.6168,26.63,82256,23.0707312086414,23.2352129696036,23.041990185147,23.0534173390664,95017.4652105919,0.0,1.0
2023-11-03,26.56,26.57,26.42,26.5,159783,22.9928187955541,23.0014757303415,22.8716217085293,22.9408771868292,184572.257874732,0.0,1.0
2023-11-06,26.68,26.68,26.4101,26.65,110899,23.0967020130038,23.0967020130038,22.8630513430897,23.0707312086414,128104.234030216,0.0,1.0
2023-11-07,26.74,26.85,26.62,26.71,156037,23.1486436217287,23.2438699043911,23.044760404279,23.1226728173663,180245.091167394,0.0,1.0
2023-11-08,26.77,26.88,26.7001,26.79,79918,23.1746144260912,23.2698407087535,23.1141024519267,23.1919282956662,92316.740234148,0.0,1.0
2023-11-09,27.05,27.096,26.73,26.87,64168,23.4170086001407,23.4568305001631,23.1399866869413,23.261183773966,74123.2336563079,0.0,1.0
2023-11-10,26.99,27.0599,26.8756,26.98,61372,23.3650669914158,23.4255789655803,23.266031657447,23.3564100566283,70893.4530600132,0.0,1.0
2023-11-13,26.905,27.1899,26.88,27.05,56398,23.2914830457222,23.5381191178176,23.2698407087535,23.4170086001407,65147.7704112401,0.0,1.0
2023-11-14,25.76,26.0,25.7,26.0,309976,22.3002640125554,22.508030447455,22.2483224038305,22.508030447455,358066.691744292,0.0,1.0
2023-11-15,26.0,26.1337,25.92,25.92,80752,22.508030447455,22.6237736655637,22.4387749691552,22.4387749691552,93280.1297253176,0.0,1.0
2023-11-16,26.15,26.15,25.85,25.85,29680,22.6378844692673,22.6378844692673,22.3781764256428,22.3781764256428,34284.6523955743,0.0,1.0
2023-11-17,26.1,26.2,26.0701,26.12,127089,22.5945997953299,22.6811691432047,22.5687155603153,22.6119136649048,146806.00364896,0.0,1.0
2023-11-20,26.12,26.2195,26.1,26.15,42112,22.6119136649048,22.6980501660403,22.5945997953299,22.6378844692673,48645.3935876829,0.0,1.0
2023-11-21,26.13,26.2,26.0105,26.14,536812,22.6205705996923,22.6811691432047,22.5171202289819,22.6292275344798,620094.771623082,0.0,1.0
2023-11-22,26.24,26.34,26.0401,26.1403,55404,22.7157968823546,22.8023662302294,22.5427447559528,22.6294872425234,63999.5579961052,0.0,1.0
2023-11-24,26.44,26.45,26.315,26.33,54441,22.8889355781043,22.8975925128917,22.7807238932607,22.793709295442,62887.1550224886,0.0,1.0
2023-11-27,26.39,26.4998,26.35,26.4898,25485,22.8456509041669,22.9407040481334,22.8110231650169,22.9320471133459,29438.8263578575,0.0,1.0
2023-11-28,25.87,26.393,25.8532,26.39,91800,22.3954902952178,22.8482479846031,22.3809466447748,22.8456509041669,106042.152625125,0.0,1.0
2023-11-29,25.54,25.59,25.3401,25.53,95031,22.1098114472308,22.1530961211682,21.936759320829,22.1011545124433,109774.420545951,0.0,1.0
2023-11-30,25.69,25.8,25.2608,25.53,186509,22.2396654690431,22.3348917517054,21.8681098279643,22.1011545124433,215444.617036596,0.0,1.0
2023-12-01,25.5,25.8484,25.4019,25.8,47617,22.0751837080809,22.3767913160768,21.9902591778157,22.3348917517054,55004.4573153661,0.0,1.0
2023-12-04,25.7,25.8899,25.6801,25.75,91100,22.2483224038305,22.4127175954448,22.2310951036035,22.291607077768,105233.552332777,0.0,1.0
2023-12-05,25.65,25.7,25.4803,25.7,27885,22.2050377298931,22.2483224038305,22.0581295465495,22.2483224038305,32211.170217338,0.0,1.0
2023-12-06,25.85,25.94,25.7,25.7,26046,22.3781764256428,22.4560888387301,22.2483224038305,22.2483224038305,30086.8617350111,0.0,1.0
2023-12-07,25.88,25.94,25.7701,25.84,21741,22.4041472300052,22.4560888387301,22.3090075166908,22.3695194908553,25113.9699370682,0.0,1.0
2023-12-08,26.28,26.3799,26.05,26.05,31574,22.7504246215045,22.8369074000315,22.5513151213924,22.5513151213924,36472.4937580144,0.0,1.0
2023-12-11,26.28,26.69,26.28,26.58,59714,22.7504246215045,23.1053589477913,22.7504246215045,23.010132665129,68978.2255104223,0.0,1.0
2023-12-12,26.65,26.66,26.32,26.32,35770,23.0707312086414,23.0793881434289,22.7850523606545,22.7850523606545,41319.4749390059,0.0,1.0
2023-12-13,25.79,26.54,25.6786,26.54,56470,22.3262348169179,22.9755049259791,22.2297965633853,22.9755049259791,65230.9407270244,0.0,1.0
2023-12-14,25.4,25.57,25.3103,25.47,70393,21.9886143602061,22.1357822515933,21.9109616551623,22.0492129037184,81314.000541835,0.0,1.0
2023-12-15,25.39,25.47,25.3,25.47,21042,21.9799574254186,22.0492129037184,21.9020450123312,22.0492129037184,24306.5247879945,0.0,1.0
2023-12-18,25.42,25.5,25.2801,25.36,35188,22.005928229781,22.0751837080809,21.8848177121041,21.9539866210561,40647.181553082,0.0,1.0
2023-12-19,25.47,25.6487,25.45,25.625,17131,22.0492129037184,22.2039123283708,22.0318990341435,22.1833953929244,19788.7594403162,0.0,1.0
2023-12-20,25.34,25.5699,25.25,25.51,66728,21.9366727514812,22.1356956822454,21.8587603383938,22.0838406428684,77080.4004397535,0.0,1.0
2023-12-21,25.43,25.43,25.2886,25.36,95465,22.0145851645685,22.0145851645685,21.8921761066735,21.9539866210561,110275.752727207,0.0,1.0
2023-12-22,25.22,25.38,25.14,25.33,520048,21.8327895340314,21.9713004906311,21.7635340557315,21.9280158166937,600729.949764611,0.0,1.0
2023-12-26,23.63,24.0,23.37,24.0,139313,21.8718669376621,22.2143379815442,21.6312116095287,22.2143379815442,150511.440078827,1.63514,1.0
2023-12-27,23.55,23.67,23.4719,23.53,127439,21.7978191443903,21.908890834298,21.7255299862086,21.7793071960723,137682.968654796,0.0,1.0
2023-12-28,23.52,23.96,23.4801,23.52,371373,21.7700512219133,22.1773140849083,21.733119885019,21.7700512219133,401225.191018744,0.0,1.0
2023-12-29,23.6,23.76,23.505,23.65,169933,21.8440990151851,21.9921946017288,21.7561672606749,21.89037888598,183592.77703384,0.0,1.0
2024-01-02,23.91,23.97,23.7001,23.74,95693,22.1310342141134,22.1865700590673,21.9367513165165,21.9736826534108,103385.12009262,0.0,1.0
2024-01-03,23.8,23.9,23.6611,23.9,124990,22.0292184983647,22.1217782399544,21.9006530172965,22.1217782399544,135037.109928381,0.0,1.0
2024-01-04,24.01,24.05,23.72,23.72,118584,22.2235939557032,22.2606178523391,21.9551707050929,21.9551707050929,128116.174443933,0.0,1.0
2024-01-05,23.92,24.12,23.73,24.12,57093,22.1402901882724,22.3254096714519,21.9644266792518,22.3254096714519,61682.3243230744,0.0,1.0
2024-01-08,24.01,24.181,23.9501,24.09,60375,22.2235939557032,22.3818711138217,22.1681506704909,22.297641748975,65228.1423467958,0.0,1.0
2024-01-09,23.91,24.04,23.86,23.86,29887,22.1310342141134,22.2513618781801,22.0847543433185,22.0847543433185,32289.4159887154,0.0,1.0
2024-01-10,24.013,24.0266,23.88,23.8844,21679,22.2263707479509,22.2389588728071,22.1032662916365,22.1073389202664,23421.6297794814,0.0,1.0
2024-01-11,23.76,23.95,23.68,23.9,42968,21.9921946017288,22.1680581107493,21.918146808457,22.1217782399544,46421.9100680269,0.0,1.0
2024-01-12,23.53,23.66,23.2,23.33,36780,21.7793071960723,21.899634860139,21.4738600488261,21.5941877128928,39736.4981451785,0.0,1.0
2024-01-16,23.84,23.9799,23.53,23.53,32411,22.0662423950006,22.1957334734847,21.7793071960723,21.7793071960723,35016.3034633872,0.0,1.0
2024-01-17,24.27,24.38,24.15,24.38,45507,22.4642492838366,22.5660649995853,22.3531775939289,22.5660649995853,49165.0032923501,0.0,1.0
2024-01-18,24.15,24.35,24.108,24.29,26654,22.3531775939289,22.5382970771084,22.3143025024612,22.4827612321545,28796.5367471883,0.0,1.0
2024-01-19,24.24,24.2997,23.6241,24.09,22631,22.4364813613597,22.4917395270887,21.8664059129083,22.297641748975,24450.1546906888,0.0,1.0
2024-01-22,24.14,24.3279,23.9603,24.24,38253,22.3439216197699,22.5178413742171,22.1775917641331,22.4364813613597,41327.9027609438,0.0,1.0
2024-01-23,24.01,24.11,23.94,24.08,26677,22.2235939557032,22.316153697293,22.1588021365904,22.288385774816,28821.3855633205,0.0,1.0
2024-01-24,23.91,24.13,23.8501,23.8585,40509,22.1310342141134,22.3346656456109,22.0755909289011,22.0833659471947,43765.2475085111,0.0,1.0
2024-01-25,23.86,24.0,23.8512,23.86,39923,22.0847543433185,22.2143379815442,22.0766090860586,22.0847543433185,43132.1428887973,0.0,1.0
2024-01-26,23.99,24.1,23.9717,24.0,190632,22.2050820073852,22.306897723134,22.1881435746743,22.2143379815442,205955.631169431,0.0,1.0
2024-01-29,23.9748,24.1,23.94,23.94,123887,22.1910129266636,22.306897723134,22.1588021365904,22.1588021365904,133845.44713735,0.0,1.0
2024-01-30,24.08,24.1591,23.905,23.97,27937,22.288385774816,22.3616005304135,22.1264062270339,22.1865700590673,30182.6685340362,0.0,1.0
2024-01-31,23.77,23.9,23.56,23.86,29251,22.0014505758877,22.1217782399544,21.8070751185492,22.0847543433185,31602.292203497,0.0,1.0
2024-02-01,23.6,23.73,23.4509,23.59,32719,21.8440990151851,21.9644266792518,21.7060924404748,21.8348430410262,35349.0615228955,0.0,1.0
2024-02-02,24.18,24.3199,23.36,23.94,198212,22.3809455164058,22.5104365948899,21.6219556353697,22.1588021365904,214144.936659927,0.0,1.0
2024-02-05,24.38,24.5,24.327,24.35,76625,22.5660649995853,22.6771366894931,22.5170083365428,22.5382970771084,82784.3711357887,0.0,1.0
2024-02-06,24.36,24.4,24.238,24.39,53807,22.5475530512674,22.5845769479033,22.4346301665279,22.5753209737443,58132.1847661125,0.0,1.0
2024-02-07,24.25,24.47,24.2201,24.47,116591,22.4457373355186,22.6493687670161,22.4180619727833,22.6493687670161,125962.97050692,0.0,1.0
2024-02-08,24.4,24.49,24.3066,24.385,54147,22.5845769479033,22.6678807153341,22.4981261492584,22.5706929866648,58499.5150915437,0.0,1.0
2024-02-09,24.52,24.6,24.37,24.41,78494,22.695648637811,22.7696964310828,22.5568090254264,22.5938329220623,84803.6075423502,0.0,1.0
2024-02-12,24.68,24.68,24.5281,24.58,24476,22.8437442243546,22.8437442243546,22.7031459768798,22.7511844827649,26443.4618978083,0.0,1.0
2024-02-13,25.04,25.08,24.85,24.9,36033,23.1769592940778,23.2139831907137,23.0010957850572,23.0473756558521,38929.4518125399,0.0,1.0
2024-02-14,25.1,25.2,25.0,25.2,23886,23.2324951390317,23.3250548806214,23.1399353974419,23.3250548806214,25806.0357448541,0.0,1.0
2024-02-15,25.12,25.22,24.9101,25.04,23500,23.2510070873496,23.3435668289394,23.0567241897527,23.1769592940778,25389.0077871587,0.0,1.0
2024-02-16,25.33,25.4,25.22,25.3,31737,23.4453825446881,23.510174363801,23.3435668289394,23.4176146222112,34288.1251123853,0.0,1.0
2024-02-20,24.99,25.14,24.93,25.14,40280,23.1306794232829,23.2695190356676,23.075143578329,23.2695190356676,43517.8397305,0.0,1.0
2024-02-21,25.09,25.25,24.79,24.79,24456,23.2232391648727,23.3713347514163,22.9455599401034,22.9455599401034,26421.8542316064,0.0,1.0
2024-02-22,25.33,25.44,25.15,25.21,20742,23.4453825446881,23.5471982604369,23.2787750098265,23.3343108547804,22409.3106179253,0.0,1.0
2024-02-23,25.36,25.4,25.2117,25.33,30783,23.473150467165,23.510174363801,23.3358843703874,23.4453825446881,33257.4394345577,0.0,1.0
2024-02-26,25.34,25.47,25.31,25.47,22817,23.4546385188471,23.5749661829138,23.4268705963702,23.5749661829138,24651.1059863659,0.0,1.0
2024-02-27,25.41,25.44,25.21,25.33,35207,23.5194303379599,23.5471982604369,23.3343108547804,23.4453825446881,38037.0551984041,0.0,1.0
2024-02-28,25.26,25.42,25.235,25.42,42124,23.3805907255753,23.5286863121189,23.3574507901778,23.5286863121189,45510.0665543094,0.0,1.0
2024-02-29,25.19,25.24,25.05,25.24,23749,23.3157989064624,23.3620787772573,23.1862152682368,23.3620787772573,25658.0232313716,0.0,1.0
2024-03-01,24.83,25.24,24.7039,25.19,48148,22.9825838367393,23.3620787772573,22.8658660025946,23.3157989064624,52018.2956143027,0.0,1.0
2024-03-04,24.83,24.88,24.76,24.8,55308,22.9825838367393,23.0288637075342,22.9177920176264,22.9548159142624,59753.8401145604,0.0,1.0
2024-03-05,24.6,24.69,24.535,24.62,103650,22.7696964310828,22.8530001985136,22.7095325990495,22.7882083794008,111981.730091021,0.0,1.0
2024-03-06,24.58,24.67,24.4701,24.48,50526,22.7511844827649,22.8344882501957,22.6494613267577,22.6586247411751,54587.4471257011,0.0,1.0
2024-03-07,24.75,24.805,24.645,24.68,87563,22.9085360434675,22.9594439013418,22.8113483147982,22.8437442243546,94601.6037815732,0.0,1.0
2024-03-08,24.4722,24.95,24.4,24.54,24639,22.6514050813311,23.093655526647,22.5845769479033,22.714160586129,26619.5643773533,0.0,1.0
2024-03-11,24.59,24.63,24.5,24.5,20208,22.7604404569238,22.7974643535597,22.6771366894931,22.6771366894931,21832.3859303363,0.0,1.0
2024-03-12,24.75,24.7898,24.5247,24.6199,30622,22.9085360434675,22.9453748206202,22.6999989456657,22.7881158196592,33083.4977216328,0.0,1.0
2024-03-13,25.22,25.24,25.005,25.01,34312,23.3435668289394,23.3620787772573,23.1445633845214,23.1491913716009,37070.1121358718,0.0,1.0
2024-03-14,25.36,25.42,25.25,25.25,28358,23.473150467165,23.5286863121189,23.3713347514163,23.3713347514163,30637.509907585,0.0,1.0
2024-03-15,25.73,25.73,25.485,25.5,49399,23.8156215110472,23.8156215110472,23.5888501441523,23.6027341053907,53369.8551352276,0.0,1.0
2024-03-18,25.79,25.83,25.675,25.72,119988,23.871157356001,23.908181252637,23.7647136531728,23.8063655368882,129633.032611302,0.0,1.0
2024-03-19,25.41,25.55,25.3801,25.55,30262,23.5194303379599,23.6490139761856,23.4917549752246,23.6490139761856,32694.5597299998,0.0,1.0
2024-03-20,25.33,25.41,25.21,25.37,51175,23.4453825446881,23.5194303379599,23.3343108547804,23.482406441324,55288.6158939508,0.0,1.0
2024-03-21,25.21,25.33,25.2,25.21,57318,23.3343108547804,23.4453825446881,23.3250548806214,23.3343108547804,61925.4105678451,0.0,1.0
2024-03-22,24.86,25.0688,24.8101,25.0,41888,23.0103517592162,23.2036164996556,22.9641644481629,23.1399353974419,45255.0960931277,0.0,1.0
2024-03-25,24.98,25.0,24.73,24.73,21300,23.2602630615086,23.2788861704449,23.0274741998041,23.0274741998041,22874.8057832795,0.15,1.0
2024-03-26,24.94,25.12,24.8601,25.08,32465,23.2230168436359,23.3906248240631,23.1486175234351,23.3533786061904,34865.2849649845,0.0,1.0
2024-03-27,24.93,25.06,24.824,25.06,30373,23.2137052891677,23.334755497254,23.115002811805,23.334755497254,32618.6138993216,0.0,1.0
2024-03-28,24.95,25.0681,24.87,25.05,45042,23.232328398104,23.3422978563732,23.1578359623586,23.3254439427858,48372.1597225577,0.0,1.0
2024-04-01,25.34,25.39,25.0,25.0,65136,23.595479022363,23.6420367947039,23.2788861704449,23.2788861704449,69951.8004459951,0.0,1.0
2024-04-02,25.37,25.5094,25.3,25.5,105943,23.6234136857675,23.7532167550539,23.5582328044903,23.7444638938538,113775.847375492,0.0,1.0
2024-04-03,25.37,25.57,25.31,25.49,87415,23.6234136857675,23.8096447751311,23.5675443589585,23.7351523393857,93877.9881476706,0.0,1.0
2024-04-04,25.27,25.55,25.27,25.35,119389,23.5302981410857,23.7910216661947,23.5302981410857,23.6047905768312,128215.971251642,0.0,1.0
2024-04-05,25.67,25.67,25.365,25.52,83828,23.9027603198129,23.9027603198129,23.6187579085334,23.7630870027902,90025.7849390026,0.0,1.0
2024-04-08,25.86,25.86,25.59,25.75,44179,24.0796798547082,24.0796798547082,23.8282678840674,23.9772527555583,47445.3542112445,0.0,1.0
2024-04-09,25.61,25.75,25.46,25.75,46179,23.8468909930038,23.9772527555583,23.7072176759811,23.9772527555583,49593.2232988763,0.0,1.0
2024-04-10,26.43,26.45,26.0701,26.1,74030,24.6104384593944,24.6290615683307,24.2753156140847,24.3031571619445,79503.3742786941,0.0,1.0
2024-04-11,26.65,26.73,26.19,26.42,51234,24.8152926576943,24.8897850934397,24.3869611521581,24.6011269049262,55021.9624178659,0.0,1.0
2024-04-12,26.55,26.7999,26.4593,26.69,115812,24.7221771130125,24.9548728591723,24.6377213139861,24.852538875567,124374.507388412,0.0,1.0
2024-04-15,26.93,26.93,26.7282,26.75,126147,25.0760161828033,25.0760161828033,24.8881090136355,24.9084082023761,135473.620898749,0.0,1.0
2024-04-16,27.03,27.04,26.8,26.83,209013,25.1691317274851,25.1784432819532,24.954965974717,24.9829006381215,224466.280806601,0.0,1.0
2024-04-17,26.95,27.0984,26.83,26.9,94933,25.0946392917396,25.2328227600474,24.9829006381215,25.0480815193988,101951.828048079,0.0,1.0
2024-04-18,27.06,27.16,26.92,26.92,54981,25.1970663908896,25.2901819355714,25.0667046283351,25.0667046283351,59045.9951535442,0.0,1.0
2024-04-19,27.17,27.2613,27.1363,27.18,28972,25.2994934900396,25.384507982334,25.2681135514818,25.3088050445077,31114.0316034354,0.0,1.0
2024-04-22,27.26,27.28,27.11,27.11,53876,25.3832974802532,25.4019205891895,25.2436241632305,25.2436241632305,57859.2974826275,0.0,1.0
2024-04-23,27.23,27.26,27.16,27.17,50356,25.3553628168486,25.3832974802532,25.2901819355714,25.2994934900396,54079.0478883956,0.0,1.0
2024-04-24,27.14,27.2844,27.14,27.15,24116,25.271558826635,25.4060176731555,25.271558826635,25.2808703811032,25899.0054586653,0.0,1.0
2024-04-25,27.58,27.67,27.35,27.51,35596,25.6812672232349,25.7650712134485,25.4671014704668,25.6160863419576,38227.7740216722,0.0,1.0
2024-04-26,27.66,27.6799,27.49,27.58,70877,25.7557596589803,25.774289652372,25.5974632330213,25.6812672232349,76117.2586620424,0.0,1.0
2024-04-29,27.49,27.57,27.32,27.57,185294,25.5974632330213,25.6719556687667,25.4391668070622,25.6719556687667,198993.627361831,0.0,1.0
2024-04-30,27.39,27.58,27.3701,27.58,64870,25.5043476883395,25.6812672232349,25.4858176949478,25.6812672232349,69666.13385734,0.0,1.0
2024-05-01,27.27,27.55,27.27,27.36,91953,25.3926090347213,25.6533325598303,25.3926090347213,25.4764130249349,98751.5031075073,0.0,1.0
2024-05-02,27.29,27.48,27.2801,27.3,38128,25.4112321436577,25.5881516785531,25.4020137047342,25.4205436981259,40946.9762866142,0.0,1.0
2024-05-03,27.22,27.3,27.14,27.2,35753,25.3460512623804,25.4205436981259,25.271558826635,25.3274281534441,38396.3817450514,0.0,1.0
2024-05-06,27.2,27.25,27.0614,27.25,52611,25.3274281534441,25.373985925785,25.1983700085151,25.373985925785,56500.7702847005,0.0,1.0
2024-05-07,27.08,27.08,26.94,27.02,65171,25.215689499826,25.215689499826,25.0853277372715,25.1598201730169,69989.3881550286,0.0,1.0
2024-05-08,27.04,27.27,26.9,27.27,68175,25.1784432819532,25.3926090347213,25.0480815193988,25.3926090347213,73215.4875246519,0.0,1.0
2024-05-09,27.01,27.11,26.9309,27.1,180199,25.1505086185487,25.2436241632305,25.0768542227054,25.2343126087623,193521.930861089,0.0,1.0
2024-05-10,27.44,27.4636,27.19,27.19,58809,25.5509054606804,25.5728807292253,25.3181165989759,25.3181165989759,63157.0165872716,0.0,1.0
2024-05-13,27.72,27.75,27.455,27.5,67209,25.8116289857893,25.8395636491939,25.5648727923826,25.6067747874894,72178.0667553257,0.0,1.0
2024-05-14,27.69,27.74,27.6,27.6,47614,25.7836943223848,25.8302520947257,25.6998903321712,25.6998903321712,51134.3193692522,0.0,1.0
2024-05-15,27.39,27.64,27.35,27.5,81007,25.5043476883395,25.7371365500439,25.4671014704668,25.6067747874894,86996.2155908978,0.0,1.0
2024-05-16,27.55,27.58,27.3819,27.48,73808,25.6533325598303,25.6812672232349,25.4968053292203,25.5881516785531,79264.960809967,0.0,1.0
2024-05-17,27.9,27.93,27.73,27.75,28391,25.9792369662166,26.0071716296211,25.8209405402575,25.8395636491939,30490.0756334783,0.0,1.0
2024-05-20,28.23,28.25,27.9987,28.02,68291,26.2865182636664,26.3051413726028,26.0711420088175,26.0909756198347,73340.0639317345,0.0,1.0
2024-05-21,28.15,28.1594,28.03,28.1,73161,26.212025827921,26.2207786891211,26.1002871743029,26.1654680555801,78570.1251601181,0.0,1.0
2024-05-22,28.07,28.18,27.9001,28.18,45662,26.1375333921756,26.2399604913255,25.9793300817612,26.2399604913255,49037.9991397234,0.0,1.0
2024-05-23,27.85,28.3299,27.7652,28.12,141923,25.9326791938757,26.3795406928035,25.8537172119855,26.1840911645165,152416.01226199,0.0,1.0
2024-05-24,27.6,27.7981,27.6,27.72,67566,25.6998903321712,25.8843522261858,25.6998903321712,25.8116289857893,72561.4613874679,0.0,1.0
2024-05-28,27.99,28.035,27.65,27.65,47744,26.0630409564302,26.104942951537,25.7464481045121,25.7464481045121,51273.9308599482,0.0,1.0
2024-05-29,27.9081,27.9999,27.8567,27.91,24349,25.9867793253358,26.0722593953537,25.9389179353693,25.9885485206847,26149.2322073743,0.0,1.0
2024-05-30,27.6046,27.68,27.51,27.67,81115,25.7041736472266,25.7743827679166,25.6160863419576,25.7650712134485,87112.20052163,0.0,1.0
2024-05-31,27.3,27.5393,27.15,27.53,225367,25.4205436981259,25.6433691965494,25.2808703811032,25.634709450894,242029.406336167,0.0,1.0
2024-06-03,27.26,27.48,27.03,27.48,175305,25.3832974802532,25.5881516785531,25.1691317274851,25.5881516785531,188266.095203653,0.0,1.0
2024-06-04,26.87,27.12,26.82,27.04,241707,25.0201468559942,25.2529357176987,24.9735890836533,25.1784432819532,259577.49678212,0.0,1.0
2024-06-05,26.78,26.94,26.72,26.85,150910,24.9363428657806,25.0853277372715,24.8804735389716,25.0015237470579,162067.462007264,0.0,1.0
2024-06-06,26.62,26.74,26.62,26.72,132887,24.7873579942898,24.8990966479079,24.7873579942898,24.8804735389716,142711.939724069,0.0,1.0
2024-06-07,26.92,26.97,26.79,26.79,79795,25.0667046283351,25.113262400676,24.9456544202488,24.9456544202488,85694.606923793,0.0,1.0
2024-06-10,27.05,27.06,26.9516,26.97,164105,25.1877548364214,25.1970663908896,25.0961291404546,25.113262400676,176238.028312915,0.0,1.0
2024-06-11,26.87,26.95,26.8301,26.95,29111,25.0201468559942,25.0946392917396,24.9829937536662,25.0946392917396,31263.3085050259,0.0,1.0
2024-06-12,26.65,26.69,26.5,26.6,176676,24.8152926576943,24.852538875567,24.6756193406716,24.7687348853534,189738.459463225,0.0,1.0
2024-06-13,26.41,26.53,26.32,26.53,107199,24.591815350458,24.7035540040762,24.5080113602444,24.7035540040762,115124.709162525,0.0,1.0
2024-06-14,26.4,26.4099,26.3,26.37,77358,24.5825037959899,24.5917222349134,24.4893882513081,24.5545691325853,83077.4284405134,0.0,1.0
2024-06-17,26.526,26.62,26.5,26.62,89654,24.6998293822889,24.7873579942898,24.6756193406716,24.7873579942898,96282.5275912743,0.0,1.0
2024-06-18,26.48,26.5493,26.38,26.48,99453,24.6569962317353,24.7215253041998,24.5638806870535,24.6569962317353,106806.012186127,0.0,1.0
2024-06-20,26.5,26.64,26.48,26.64,35724,24.6756193406716,24.8059811032261,24.6569962317353,24.8059811032261,38365.2376432807,0.0,1.0
2024-06-21,26.62,26.69,26.49,26.56,71979,24.7873579942898,24.852538875567,24.6663077862035,24.7314886674807,77300.7345293275,0.0,1.0
2024-06-24,26.83,26.86,26.6563,26.7,148645,24.9829006381215,25.010835301526,24.8211589370093,24.8618504300352,159635.000265521,0.0,1.0
2024-06-25,26.71,26.8285,26.705,26.77,47224,25.010835301526,25.1217968883187,25.0061533780327,25.0670183834463,50432.2636486691,0.15,1.0
2024-06-26,26.97,27.04,26.7701,26.81,73474,25.2542953231807,25.3198422520878,25.0671120219162,25.1044737713932,78465.6136566643,0.0,1.0
2024-06-27,26.87,26.95,26.79,26.9,116645,25.1606568533135,25.2355676292073,25.0857460774198,25.1887483942737,124569.528064099,0.0,1.0
2024-06-28,26.92,27.06,26.7165,26.77,162116,25.2074760882471,25.3385699460612,25.0169218020674,25.0670183834463,173129.697900806,0.0,1.0
2024-07-01,27.0,27.13,26.92,27.03,89922,25.2823868641409,25.4041168749682,25.2074760882471,25.310478405101,96031.0437873881,0.0,1.0
2024-07-02,27.07,27.07,26.84,26.84,134378,25.3479337930479,25.3479337930479,25.1325653123534,25.1325653123534,143507.257423786,0.0,1.0
2024-07-03,26.9,27.12,26.875,27.08,67016,25.1887483942737,25.3947530279815,25.1653387768069,25.3572976400346,71568.8755861258,0.0,1.0
2024-07-05,26.54,26.85,26.54,26.82,95253,24.8516499027518,25.1419291593401,24.8516499027518,25.1138376183799,101724.216697583,0.0,1.0
2024-07-08,26.55,26.73,26.54,26.64,108512,24.8610137497385,25.0295629954995,24.8516499027518,24.945288372619,115883.995278765,0.0,1.0
2024-07-09,26.54,26.7,26.48,26.63,157002,24.8516499027518,25.0014714545393,24.7954668208315,24.9359245256323,167668.267350676,0.0,1.0
2024-07-10,26.56,26.71,26.52,26.52,59120,24.8703775967253,25.010835301526,24.8329222087784,24.8329222087784,63136.4439037207,0.0,1.0
2024-07-11,26.26,26.27,26.03,26.2,1678334,24.5894621871237,24.5988260341104,24.3740937064292,24.5332791052034,1792355.21723118,0.0,1.0
2024-07-12,26.01,26.1725,26.01,26.16,287917,24.3553660124557,24.5075285259899,24.3553660124557,24.4958237172565,307477.258447693,0.0,1.0
2024-07-15,26.33,26.3985,26.0801,26.14,150913,24.6550091160307,24.7191514678897,24.4210065798326,24.4770960232831,161165.598085965,0.0,1.0
2024-07-16,26.14,26.321,26.0924,26.31,99078,24.4770960232831,24.6465816537427,24.4325241116263,24.6362814220573,105809.076270177,0.0,1.0
2024-07-17,26.11,26.26,26.0001,26.09,77520,24.4490044823229,24.5894621871237,24.3460958039389,24.4302767883495,82786.4873378965,0.0,1.0
2024-07-18,26.2526,26.26,26.05,26.16,106918,24.5825329403535,24.5894621871237,24.3928214004026,24.4958237172565,114181.703472565,0.0,1.0
2024-07-19,26.3,26.3199,26.0608,26.19,67552,24.6269175750706,24.6455516305741,24.4029343551483,24.5239152582167,72141.2898948604,0.0,1.0
2024-07-22,26.02,26.2,26.02,26.13,134073,24.3647298594424,24.5332791052034,24.3647298594424,24.4677321762963,143181.536595121,0.0,1.0
2024-07-23,25.95,26.08,25.8525,26.0,75478,24.2991829305354,24.4209129413627,24.2078854224149,24.346002165469,80605.7596915603,0.0,1.0
2024-07-24,25.93,25.96,25.665,25.86,88642,24.280455236562,24.3085467775221,24.0323132914139,24.2149083076549,94664.084244141,0.0,1.0
2024-07-25,25.81,25.91,25.7501,25.89,58375,24.1680890727213,24.2617275425885,24.1119996292709,24.2429998486151,62340.8307320655,0.0,1.0
2024-07-26,26.21,26.28,25.91,25.91,66319,24.5426429521901,24.6081898810971,24.2617275425885,24.2617275425885,70824.5233973421,0.0,1.0
2024-07-29,26.28,26.46,26.16,26.16,151992,24.6081898810971,24.7767391268581,24.4958237172565,24.4958237172565,162317.902263436,0.0,1.0
2024-07-30,26.4,26.58,26.35,26.53,128889,24.7205560449378,24.8891052906987,24.6737368100042,24.8422860557651,137645.350444971,0.0,1.0
2024-07-31,25.8,26.21,25.75,26.11,90591,24.1587252257346,24.5426429521901,24.111905990801,24.4490044823229,96745.4937361634,0.0,1.0
2024-08-01,25.89,25.9593,25.6601,25.71,56252,24.2429998486151,24.3078913082331,24.0277250063904,24.0744506028542,60073.600177133,0.0,1.0
2024-08-02,25.73,25.885,25.71,25.82,162060,24.0931782968276,24.2383179251217,24.0744506028542,24.1774529197081,173069.893420788,0.0,1.0
2024-08-05,26.0,26.08,25.9,25.97,223720,24.346002165469,24.4209129413627,24.2523636956018,24.3179106245088,238918.89766814,0.0,1.0
2024-08-06,26.17,26.27,26.02,26.22,219182,24.5051875642432,24.5988260341104,24.3647298594424,24.5520067991768,234072.598912472,0.0,1.0
2024-08-07,26.055,26.21,26.0105,26.17,51997,24.397503323896,24.5426429521901,24.3558342048051,24.5051875642432,55529.5276329798,0.0,1.0
2024-08-08,26.03,26.04,25.85,25.987,62685,24.3740937064292,24.3834575534159,24.2055444606682,24.3338291643863,66943.6398190923,0.0,1.0
2024-08-09,26.02,26.08,25.9601,26.03,67303,24.3647298594424,24.4209129413627,24.308640415992,24.3740937064292,71875.3735462133,0.0,1.0
2024-08-12,25.97,26.1,25.8966,25.94,89513,24.3179106245088,24.4396406353362,24.2491799876263,24.2898190835487,95594.2574958352,0.0,1.0
2024-08-13,26.26,26.33,26.1,26.1,142918,24.5894621871237,24.6550091160307,24.4396406353362,24.4396406353362,152627.440626387,0.0,1.0
2024-08-14,26.19,26.2495,26.12,26.24,89890,24.5239152582167,24.5796301477876,24.4583683293096,24.5707344931503,95996.8697988068,0.0,1.0
2024-08-15,26.2,26.3134,26.08,26.1495,82820,24.5332791052034,24.6394651300328,24.4209129413627,24.4859916779204,88446.5541966535,0.0,1.0
2024-08-16,26.53,26.637,26.46,26.5399,77423,24.8422860557651,24.942479218523,24.7767391268581,24.8515562642819,82682.8974350098,0.0,1.0
2024-08-19,26.42,26.59,26.3589,26.59,79156,24.7392837389112,24.8984691376854,24.6820706338223,24.8984691376854,84533.632504109,0.0,1.0
2024-08-20,26.5,26.57,26.4184,26.57,62027,24.8141945148049,24.879741443712,24.7377855233933,24.879741443712,66240.9371788921,0.0,1.0
2024-08-21,26.44,26.4992,26.35,26.47,99339,24.7580114328846,24.813445407046,24.6737368100042,24.7861029738448,106087.807864542,0.0,1.0
2024-08-22,26.4639,26.49,26.3205,26.39,61412,24.7803910271829,24.8048306678182,24.6461134613933,24.711192197951,65584.1558358475,0.0,1.0
2024-08-23,26.26,26.44,26.25,26.44,136551,24.5894621871237,24.7580114328846,24.580098340137,24.7580114328846,145827.884835876,0.0,1.0
2024-08-26,26.26,26.27,26.04,26.25,197617,24.5894621871237,24.5988260341104,24.3834575534159,24.580098340137,211042.534420189,0.0,1.0
2024-08-27,26.15,26.29,26.05,26.29,237455,24.4864598702698,24.6175537280838,24.3928214004026,24.6175537280838,253587.014329466,0.0,1.0
2024-08-28,26.15,26.26,26.13,26.22,276754,24.4864598702698,24.5894621871237,24.4677321762963,24.5520067991768,295555.876118578,0.0,1.0
2024-08-29,26.17,26.2,26.09,26.09,57220,24.5051875642432,24.5332791052034,24.4302767883495,24.4302767883495,61107.3633317136,0.0,1.0
2024-08-30,26.05,26.2399,26.03,26.22,90232,24.3928214004026,24.5706408546804,24.3740937064292,24.5520067991768,96362.1043017683,0.0,1.0
2024-09-03,26.33,26.42,26.26,26.36,201994,24.6550091160307,24.7392837389112,24.5894621871237,24.6831006569909,215716.895295809,0.0,1.0
2024-09-04,26.26,26.32,26.1866,26.32,123272,24.5894621871237,24.645645269044,24.5207315502412,24.645645269044,131646.747511831,0.0,1.0
2024-09-05,26.3,26.33,26.18,26.25,59998,24.6269175750706,24.6550091160307,24.5145514112299,24.580098340137,64074.0927154168,0.0,1.0
2024-09-06,26.34,26.4999,26.28,26.33,141840,24.6643729630174,24.8141008763351,24.6081898810971,24.6550091160307,151476.204386059,0.0,1.0
2024-09-09,26.31,26.41,26.27,26.38,166604,24.6362814220573,24.7299198919245,24.5988260341104,24.7018283509643,177922.599799315,0.0,1.0
2024-09-10,26.41,26.5,26.13,26.24,71982,24.7299198919245,24.8141945148049,24.4677321762963,24.5707344931503,76872.2514390668,0.0,1.0
2024-09-11,26.49,26.6,26.3801,26.41,62077,24.8048306678182,24.9078329846721,24.7019219894342,24.7299198919245,66294.3340360501,0.0,1.0
2024-09-12,26.31,26.47,26.23,26.45,93722,24.6362814220573,24.7861029738448,24.5613706461635,24.7673752798713,100089.204931403,0.0,1.0
2024-09-13,26.29,26.4397,26.1583,26.3,174978,24.6175537280838,24.757730517475,24.4942318632688,24.6269175750706,186865.505436152,0.0,1.0
2024-09-16,26.09,26.1696,25.965,26.12,140384,24.4302767883495,24.5048130103638,24.3132287010155,24.4583683293096,149921.287905615,0.0,1.0
2024-09-17,25.97,26.1,25.85,26.1,104099,24.3179106245088,24.4396406353362,24.2055444606682,24.4396406353362,111171.188665992,0.0,1.0
2024-09-18,25.88,25.9999,25.85,25.98,63078,24.2336360016284,24.3459085269991,24.2055444606682,24.3272744714956,67363.3391163549,0.0,1.0
2024-09-19,25.81,25.9291,25.7801,25.83,94473,24.1680890727213,24.2796124903332,24.1400911702311,24.1868167666948,100891.225725917,0.0,1.0
2024-09-20,25.88,25.9,25.765,25.84,104078,24.2336360016284,24.2523636956018,24.1259517612811,24.1961806136815,111148.761985985,0.0,1.0
2024-09-23,26.085,26.14,25.9338,25.98,121665,24.4255948648561,24.4770960232831,24.2840134984169,24.3272744714956,129930.572522771,0.0,1.0
2024-09-24,26.08,26.23,26.06,26.11,132019,24.4209129413627,24.5613706461635,24.4021852473893,24.4490044823229,140987.993703067,0.0,1.0
2024-09-25,25.94,26.03,25.84,25.84,83871,24.5707344931503,24.6559837647148,24.4760130803008,24.4760130803008,88544.9208124611,0.3,1.0
2024-09-26,26.2,26.305,26.0901,26.21,98599,24.8170101665589,24.9164676500508,24.7129113338373,24.8264823078438,104093.675372749,0.0,1.0
2024-09-27,26.1312,26.2,26.07,26.13,71566,24.7518418345184,24.8170101665589,24.6938723298546,24.7507051775642,75554.1939748496,0.0,1.0
2024-09-30,26.0,26.01,25.83,26.01,128286,24.6275673408599,24.6370394821449,24.4665409390158,24.6370394821449,135435.057544889,0.0,1.0
2024-10-01,25.8,25.99,25.69,25.99,157897,24.438124515161,24.618095199575,24.3339309610266,24.618095199575,166696.204427337,0.0,1.0
2024-10-02,26.1,26.13,25.76,25.77,170611,24.7222887537094,24.7507051775642,24.4002359500212,24.4097080913062,180118.723810791,0.0,1.0
2024-10-03,26.08,26.1,25.8671,25.98,96026,24.7033444711395,24.7222887537094,24.501682583183,24.60862305829,101377.288525681,0.0,1.0
2024-10-04,26.19,26.25,26.1,26.13,116484,24.8075380252739,24.8643708729836,24.7222887537094,24.7507051775642,122975.361637738,0.0,1.0
2024-10-07,26.0,26.24,25.98,26.24,135523,24.6275673408599,24.8548987316986,24.60862305829,24.8548987316986,143075.357433048,0.0,1.0
2024-10-08,25.87,25.96,25.7101,25.96,235138,24.5044295041556,24.5896787757201,24.3529699650093,24.5896787757201,248241.651941679,0.0,1.0
2024-10-09,25.94,25.94,25.76,25.87,90905,24.5707344931503,24.5707344931503,24.4002359500212,24.5044295041556,95970.9080189431,0.0,1.0
2024-10-10,26.31,26.36,25.99,26.04,112809,24.9212037206933,24.968564427118,24.618095199575,24.6654559059997,119095.563090138,0.0,1.0
2024-10-11,26.55,26.555,26.42,26.46,105743,25.148535111532,25.1532711821744,25.0253972748277,25.0632858399675,111635.792603785,0.0,1.0
2024-10-14,26.62,26.775,26.5,26.59,117569,25.2148401005266,25.3616582904433,25.1011744051072,25.1864236766718,124120.825970839,0.0,1.0
2024-10-15,26.58,26.6199,26.3701,26.48,244427,25.1769515353868,25.2147453791137,24.9781312898158,25.0822301225373,258048.304651518,0.0,1.0
2024-10-16,26.6,26.675,26.45,26.64,110249,25.1958958179567,25.2669368775938,25.0538136986825,25.2337843830965,116392.900700517,0.0,1.0
2024-10-17,26.62,26.8099,26.61,26.64,100868,25.2148401005266,25.3947160635277,25.2053679592416,25.2337843830965,106489.12106105,0.0,1.0
2024-10-18,26.82,26.9063,26.558,26.61,119360,25.4042829262255,25.4860275055146,25.1561128245599,25.2053679592416,126011.633916078,0.0,1.0
2024-10-21,26.75,26.89,26.7228,26.89,182335,25.3379779372309,25.4705879152201,25.3122137129358,25.4705879152201,192496.072973258,0.0,1.0
2024-10-22,26.55,26.7,26.4825,26.7,167767,25.148535111532,25.2906172308062,25.0845981578586,25.2906172308062,177116.234812321,0.0,1.0
2024-10-23,26.41,26.69,26.36,26.69,74921,25.0159251335427,25.2811450895212,24.968564427118,25.2811450895212,79096.1597237474,0.0,1.0
2024-10-24,26.22,26.365,26.1301,26.31,252511,24.8359544491287,24.9733004977605,24.7507998989771,24.9212037206933,266582.805728743,0.0,1.0
2024-10-25,26.38,26.45,26.14,26.14,56915,24.9875087096879,25.0538136986825,24.7601773188492,24.7601773188492,60086.7304317491,0.0,1.0
2024-10-28,27.02,27.1,26.72,26.72,132406,25.5937257519244,25.669502882204,25.309561513376,25.309561513376,139784.654828186,0.0,1.0
2024-10-29,27.25,27.4515,27.22,27.34,66229,25.8115850014782,26.0024486483699,25.7831685776234,25.8968342730427,69919.7763289873,0.0,1.0
2024-10-30,27.18,27.18,26.955,27.04,119005,25.7452800124836,25.7452800124836,25.5321568335723,25.6126700344943,125636.850655017,0.0,1.0
2024-10-31,26.75,27.0236,26.7201,26.99,162891,25.3379779372309,25.597135722787,25.3096562347889,25.5653093280696,171968.50754209,0.0,1.0
2024-11-01,26.92,27.055,26.65,26.66,294505,25.499004339075,25.6268782464217,25.2432565243814,25.2527286656664,310917.026193486,0.0,1.0
2024-11-04,26.72,26.7799,26.58,26.72,180919,25.309561513376,25.3662996396729,25.1769515353868,25.309561513376,191001.162838999,0.0,1.0
2024-11-05,26.78,26.87,26.69,26.7,207299,25.3663943610857,25.4516436326502,25.2811450895212,25.2906172308062,218851.254182047,0.0,1.0
2024-11-06,26.59,26.74,26.5484,26.68,130734,25.1864236766718,25.3285057959459,25.1470195689264,25.2716729482363,138019.478454964,0.0,1.0
2024-11-07,26.64,26.8088,26.575,26.6,115659,25.2337843830965,25.3936741279864,25.1722154647443,25.1958958179567,122104.386453583,0.0,1.0
2024-11-08,26.39,26.59,26.2,26.59,294195,24.9969808509728,25.1864236766718,24.8170101665589,25.1864236766718,310589.750669744,0.0,1.0
2024-11-11,26.3,26.35,26.1,26.23,134387,24.9117315794083,24.959092285833,24.7222887537094,24.8454265904137,141876.050997654,0.0,1.0
2024-11-12,26.67,26.7997,26.47,26.56,182638,25.2622008069513,25.3850544794171,25.0727579812524,25.1580072528169,192815.95840453,0.0,1.0
2024-11-13,26.72,26.829,26.56,26.62,306360,25.309561513376,25.412807853382,25.1580072528169,25.2148401005266,323432.675657923,0.0,1.0
2024-11-14,27.02,27.05,26.68,26.71,91798,25.5937257519244,25.6221421757793,25.2716729482363,25.3000893720911,96913.6726728229,0.0,1.0
2024-11-15,26.94,27.152232,26.79,27.08,229491,25.5179486216449,25.7189777705635,25.3758665023707,25.6505585996341,242279.958772073,0.0,1.0
2024-11-18,26.88,26.94,26.79,26.79,141243,25.4611157739352,25.5179486216449,25.3758665023707,25.3758665023707,149114.118709858,0.0,1.0
2024-11-19,27.1,27.15,26.7013,26.78,75137,25.669502882204,25.7168635886287,25.2918486091732,25.3663943610857,79324.1968628716,0.0,1.0
2024-11-20,27.46,27.465,27.2,27.29,121341,26.0104999684621,26.0152360391045,25.7642242950535,25.849473566618,128103.030085546,0.0,1.0
2024-11-21,27.77,27.78,27.42,27.48,145525,26.3041363482954,26.3136084895803,25.9726114033223,26.029444251032,153634.743847497,0.0,1.0
2024-11-22,28.02,28.158,27.8548,27.91,150615,26.540939880419,26.6716554301513,26.3844601063917,26.4367463262846,159008.396801861,0.0,1.0
2024-11-25,27.67,28.1,27.67,27.8,366662,26.2094149354459,26.6167170106986,26.2094149354459,26.3325527721502,387095.15511844,0.0,1.0
2024-11-26,28.02,28.126,27.7301,27.76,184161,26.540939880419,26.6413445780395,26.2663425045685,26.2946642070104,194423.831380855,0.0,1.0
2024-11-27,27.88,27.93,27.68,27.68,165854,26.4083299024298,26.4556906088545,26.2188870767309,26.2188870767309,175096.628112577,0.0,1.0
2024-11-29,27.8,27.949,27.75,27.82,38077,26.3325527721502,26.4736876772959,26.2851920657255,26.3514970547201,40198.9358631242,0.0,1.0
2024-12-02,27.54,27.9134,27.42,27.81,520928,26.0862770987416,26.4399668543215,25.9726114033223,26.3420249134352,549958.013007999,0.0,1.0
2024-12-03,27.24,27.395,27.11,27.17,197434,25.8021128601932,25.9489310501099,25.6789750234889,25.7358078711986,208436.502434542,0.0,1.0
2024-12-04,27.22,27.61,27.17,27.5,220517,25.7831685776234,26.1525820877363,25.7358078711986,26.0483885336018,232805.860223456,0.0,1.0
2024-12-05,27.27,27.6399,27.24,27.55,280350,25.8305292840481,26.1809037901782,25.8021128601932,26.0957492400266,295973.203488375,0.0,1.0
2024-12-06,27.17,27.2484,27.07,27.1,209865,25.7358078711986,25.8100694588726,25.6410864583492,25.669502882204,221560.250936643,0.0,1.0
2024-12-09,27.46,27.57,27.22,27.47,505805,26.0104999684621,26.1146935225965,25.7831685776234,26.019972109747,533992.246086811,0.0,1.0
2024-12-10,27.79,27.83,27.63,27.73,369350,26.3230806308653,26.3609691960051,26.1715263703061,26.2662477831556,389932.950627542,0.0,1.0
2024-12-11,27.84,27.85,27.403,27.5,147514,26.37044133729,26.379913478575,25.9565087631379,26.0483885336018,155734.585836933,0.0,1.0
2024-12-12,27.96,28.03,27.87,27.92,140804,26.4841070327094,26.550412021704,26.3988577611449,26.4462184675696,148650.654339137,0.0,1.0
2024-12-13,28.28,28.33,28.06,28.07,253050,26.7872155538276,26.8345762602524,26.5788284455588,26.5883005868438,267151.842849058,0.0,1.0
2024-12-16,28.39,28.62,28.36,28.52,385074,26.8914091079621,27.1092683575158,26.8629926841072,27.0145469446664,406533.209773791,0.0,1.0
2024-12-17,28.53,28.55,28.32,28.45,313642,27.0240190859513,27.0429633685212,26.8251041189674,26.9482419556717,331120.483283399,0.0,1.0
2024-12-18,28.97,29.07,28.5701,28.64,352957,27.4407933024889,27.5355147153384,27.0620023725039,27.1282126400857,372626.409786505,0.0,1.0
2024-12-19,28.56,29.17,28.55,29.17,430582,27.0524355098061,27.6302361281879,27.0429633685212,27.6302361281879,454577.256659289,0.0,1.0
2024-12-20,28.7,28.769,28.51,28.61,240054,27.1850454877954,27.2504032626615,27.0050748033814,27.0997962162309,253431.608311747,0.0,1.0
2024-12-23,27.81,27.99,27.77,27.98,685370,27.0412204945248,27.2162445753955,27.0023262543313,27.2065210153471,704855.008443839,0.73816,1.0
2024-12-24,27.76,27.89,27.7048,27.82,317105,26.9926026942829,27.1190089749117,26.9389286428159,27.0509440545731,326120.267085784,0.0,1.0
2024-12-26,27.7,27.76,27.5401,27.64,310614,26.9342613339927,26.9926026942829,26.7787816088192,26.8759199737024,319444.728530246,0.0,1.0
2024-12-27,27.48,27.6904,27.37,27.69,686483,26.7203430129285,26.9249267163462,26.6133838523964,26.9245377739443,705999.650935337,0.0,1.0
2024-12-30,27.77,27.93,27.729,27.76,537964,27.0023262543313,27.1579032151052,26.9624596581329,26.9926026942829,553258.268909468,0.0,1.0
2024-12-31,27.89,27.94,27.6985,27.71,541646,27.1190089749117,27.1676267751536,26.9328027999854,26.943984894041,557044.947843607,0.0,1.0
2025-01-02,27.98,27.99,27.7,27.87,485840,27.2065210153471,27.2162445753955,26.9342613339927,27.099561854815,499652.388202512,0.0,1.0
2025-01-03,27.93,27.9999,27.793,27.85,504384,27.1579032151052,27.2258708998434,27.0246904424425,27.0801147347183,518723.592481344,0.0,1.0
2025-01-06,27.97,28.0482,27.82,27.97,572819,27.1967974552987,27.272835694877,27.0509440545731,27.1967974552987,589104.193474755,0.0,1.0
2025-01-07,27.95,28.075,27.885,27.93,598922,27.177350335202,27.2988948358066,27.1141471948876,27.1579032151052,615949.299454603,0.0,1.0
2025-01-08,27.81,27.87,27.6,27.84,500709,27.0412204945248,27.099561854815,26.8370257335089,27.0703911746699,514944.112556585,0.0,1.0
2025-01-10,28.35,28.48,28.23,28.23,860305,27.5662927371369,27.6926990177657,27.4496100165564,27.4496100165564,884763.395011859,0.0,1.0
2025-01-13,28.7,28.79,28.5573,28.68,961349,27.9066173388299,27.9941293792653,27.7678621369397,27.8871702187332,988680.066989332,0.0,1.0
2025-01-14,28.75,28.79,28.55,28.66,434489,27.9552351390718,27.9941293792653,27.7607639381044,27.8677230986364,446841.483817144,0.0,1.0
2025-01-15,29.05,29.06,28.72,28.72,1222099,28.246941940523,28.2566655005714,27.9260644589267,27.9260644589267,1256843.16641261,0.0,1.0
2025-01-16,28.9,28.91,28.52,28.91,455018,28.1010885397974,28.1108120998458,27.7315932579592,28.1108120998458,467954.1214703,0.0,1.0
2025-01-17,28.69,28.86,28.5,28.7,526966,27.8968937787816,28.0621942996039,27.7121461378625,27.9066173388299,541947.596742805,0.0,1.0
2025-01-21,28.68,28.7399,28.53,28.63,566445,27.8871702187332,27.9454143434229,27.7413168180076,27.8385524184913,582548.981218861,0.0,1.0
2025-01-22,28.94,28.94,28.6775,28.69,346569,28.1399827799909,28.1399827799909,27.8847393287211,27.8968937787816,356421.925998181,0.0,1.0
2025-01-23,28.95,29.0597,28.8587,29.02,690945,28.1497063400393,28.2563737937699,28.0609302367976,28.2177712603779,710588.505200444,0.0,1.0
2025-01-24,28.88,28.965,28.7731,28.85,465853,28.0816414197007,28.1642916801118,27.9776965627835,28.0524707395555,479097.159561387,0.0,1.0
2025-01-27,28.39,28.66,28.21,28.66,823538,27.6051869773304,27.8677230986364,27.4301628964597,27.8677230986364,846951.112455787,0.0,1.0
2025-01-28,28.48,28.605,28.3,28.3,250118,27.6926990177657,27.8142435183704,27.517674936895,27.517674936895,257228.832604224,0.0,1.0
2025-01-29,28.74,28.8,28.5778,28.67,525142,27.9455115790234,28.0038529393137,27.7877954350388,27.8774466586848,540071.740584233,0.0,1.0
2025-01-30,28.56,28.78,28.5197,28.78,867680,27.7704874981527,27.9844058192169,27.7313015511578,27.9844058192169,892348.065609163,0.0,1.0
2025-01-31,28.5,28.68,28.4015,28.5,770150,27.7121461378625,27.8871702187332,27.616369071386,27.7121461378625,792045.296340697,0.0,1.0
2025-02-03,28.75,28.86,28.4911,28.6,683495,27.9552351390718,28.0621942996039,27.7034921694194,27.8093817383462,702926.702359781,0.0,1.0
2025-02-04,28.78,29.0,28.74,29.0,453607,27.9844058192169,28.1983241402811,27.9455115790234,28.1983241402811,466503.006865176,0.0,1.0
2025-02-05,29.02,29.05,28.82,28.84,701090,28.2177712603779,28.246941940523,28.0233000594104,28.0427471795072,721021.926652599,0.0,1.0
2025-02-06,29.05,29.05,28.8,29.03,1252454,28.246941940523,28.246941940523,28.0038529393137,28.2274948204262,1288061.15637615,0.0,1.0
2025-02-07,29.05,29.1699,28.94,29.11,558603,28.246941940523,28.363527425503,28.1399827799909,28.3052833008132,574484.033852889,0.0,1.0
2025-02-10,29.39,29.41,29.08,29.11,690361,28.5775429821677,28.5969901022644,28.2761126206681,28.3052833008132,709987.902132129,0.0,1.0
2025-02-11,29.03,29.29,29.0,29.25,431597,28.2274948204262,28.4803073816839,28.1983241402811,28.4414131414904,443867.26451309,0.0,1.0
2025-02-12,29.42,29.49,29.17,29.17,708195,28.6067136623128,28.6747785826514,28.3636246611035,28.3636246611035,728328.921173797,0.0,1.0
2025-02-13,29.54,29.6304,29.44,29.51,601409,28.7233963828933,28.8112973657305,28.6261607824095,28.6942257027481,618507.0046445,0.0,1.0
2025-02-14,29.4,29.66,29.3701,29.58,325504,28.587266542216,28.8400791034737,28.5581930976714,28.7622906230867,334758.049912462,0.0,1.0
2025-02-18,29.92,29.98,29.4,29.69,677544,29.0928916647314,29.1512330250217,28.587266542216,28.8692497836189,696806.515956452,0.0,1.0
2025-02-19,30.21,30.213,29.97,30.1,505841,29.3748749061342,29.3777919741487,29.1415094649733,29.2679157456021,520222.014862397,0.0,1.0
2025-02-20,29.8,29.91,29.7,29.91,391808,28.976208944151,29.0831681046831,28.8789733436672,29.0831681046831,402947.066764468,0.0,1.0
2025-02-21,29.76,29.92,29.6573,29.92,561106,28.9373147039575,29.0928916647314,28.8374537422607,29.0928916647314,577058.193921369,0.0,1.0
2025-02-24,29.5,29.62,29.3576,29.62,1058414,28.6845021426998,28.8011848632802,28.5460386476109,28.8011848632802,1088504.61634895,0.0,1.0
2025-02-25,29.2,29.29,29.03,29.22,681682,28.3927953412486,28.4803073816839,28.2274948204262,28.4122424613453,701062.158930233,0.0,1.0
2025-02-26,29.07,29.1695,29.0001,29.15,347250,28.2663890606197,28.363138483101,28.1984213758816,28.3441775410067,357122.286767912,0.0,1.0
2025-02-27,28.91,29.06,28.8,28.96,355022,28.1108120998458,28.2566655005714,28.0038529393137,28.1594299000876,365115.244040079,0.0,1.0
2025-02-28,28.73,28.88,28.65,28.88,502624,27.9357880189751,28.0816414197007,27.8579995385881,28.0816414197007,516913.555837105,0.0,1.0
2025-03-03,28.85,28.919,28.69,28.69,548138,28.0524707395555,28.1195633038893,27.8968937787816,27.8968937787816,563721.514829056,0.0,1.0
2025-03-04,29.05,29.1499,28.955,29.04,1077850,28.246941940523,28.3440803054062,28.1545681200634,28.2372183804746,1108493.18010884,0.0,1.0
2025-03-05,29.32,29.39,29.09,29.09,726840,28.5094780618291,28.5775429821677,28.2858361807165,28.2858361807165,747503.996873689,0.0,1.0
2025-03-06,29.15,29.26,29.06,29.26,1018494,28.3441775410067,28.4511367015388,28.2566655005714,28.4511367015388,1047449.69428192,0.0,1.0
2025-03-07,29.07,29.08,28.85,28.96,392827,28.2663890606197,28.2761126206681,28.0524707395555,28.1594299000876,403995.036844287,0.0,1.0
2025-03-10,29.23,29.3,29.13,29.22,568117,28.4219660213937,28.4900309417323,28.32473042091,28.4122424613453,584268.516030887,0.0,1.0
2025-03-11,29.36,29.39,29.1523,29.24,809099,28.5483723020225,28.5775429821677,28.3464139598178,28.4316895814421,832101.61296366,0.0,1.0
2025-03-12,29.11,29.22,29.03,29.21,632745,28.3052833008132,28.4122424613453,28.2274948204262,28.402518901297,650733.884351224,0.0,1.0
2025-03-13,29.48,29.5347,29.0001,29.02,470773,28.665055022603,28.7182428960676,28.1984213758816,28.2177712603779,484157.034725962,0.0,1.0
2025-03-14,29.23,29.37,29.1484,29.34,789294,28.4219660213937,28.5580958620709,28.342621771399,28.5289251819258,811733.558566428,0.0,1.0
2025-03-17,29.35,29.451,29.1634,29.28,658763,28.5386487419742,28.6368566984627,28.3572071114715,28.4705838216356,677491.573788595,0.0,1.0
2025-03-18,29.61,29.68,29.3258,29.37,793488,28.7914613032319,28.8595262235705,28.5151177266571,28.5580958620709,816046.793615252,0.0,1.0
2025-03-19,29.95,29.99,29.5401,29.64,398945,29.1220623448765,29.16095658507,28.7234936184937,28.820631983377,410286.971042836,0.0,1.0
2025-03-20,29.92,30.12,29.86,30.02,464776,29.0928916647314,29.2873628656989,29.0345503044412,29.1901272652151,477989.540546704,0.0,1.0
2025-03-21,29.67,30.0,29.511,30.0,610498,28.8498026635221,29.1706801451184,28.695198058753,29.1706801451184,627854.404110112,0.0,1.0
2025-03-24,29.3,29.6564,29.23,29.64,791307,28.4900309417323,28.8365786218563,28.4219660213937,28.820631983377,813803.787978275,0.0,1.0
2025-03-25,29.49,29.6225,29.35,29.35,416459,28.6747785826514,28.8036157532923,28.5386487419742,28.5386487419742,428298.892512823,0.0,1.0
2025-03-26,29.25,29.38,29.1078,29.38,450684,28.5580958620709,28.685020732569,28.4192595806492,28.685020732569,461603.149722184,0.12,1.0
2025-03-27,29.25,29.33,29.04,29.08,417062,28.5580958620709,28.6362034746851,28.3530633789586,28.3921171852657,427166.557564576,0.0,1.0
2025-03-28,29.43,29.57,29.38,29.38,480133,28.7338379904529,28.8705263125278,28.685020732569,28.685020732569,491765.638641623,0.0,1.0
2025-03-31,29.6,29.62,29.4305,29.62,618324,28.8998166672581,28.9193435704116,28.7343261630317,28.9193435704116,633304.723373405,0.0,1.0
2025-04-01,29.77,29.78,29.6101,29.64,521662,29.0657953440633,29.0755587956401,28.9096777533506,28.9388704735652,534300.801205221,0.0,1.0
2025-04-02,29.9,29.9,29.78,29.84,1273543,29.1927202145614,29.1927202145614,29.0755587956401,29.1341395051007,1304398.33698698,0.0,1.0
2025-04-03,29.43,29.5299,29.2501,29.4,1139487,28.7338379904529,28.8313748717049,28.5581934965867,28.7045476357226,1167094.43483124,0.0,1.0
2025-04-04,28.85,29.38,28.8061,29.38,3125124,28.1675577989999,28.685020732569,28.1246962465778,28.685020732569,3200839.35012645,0.0,1.0
2025-04-07,28.11,28.65,28.1008,28.65,1426939,27.4450623823184,27.9722887674643,27.4360800068678,27.9722887674643,1461510.80770878,0.0,1.0
2025-04-08,28.08,28.1299,27.91,28.05,1068888,27.4157720275881,27.4644916509562,27.2497933507829,27.3864816728578,1094784.96574151,0.0,1.0
2025-04-09,27.84,28.11,27.47,27.9,1172419,27.1814491897454,27.4450623823184,26.8202014814047,27.2400298992061,1200824.30970288,0.0,1.0
2025-04-10,27.7,27.94,27.6561,27.81,1253956,27.0447608676706,27.2790837055132,27.0018993152485,27.1521588350151,1284336.7841171,0.0,1.0
2025-04-11,27.49,27.67,27.37,27.67,645545,26.8397283845583,27.0154705129403,26.722566965637,27.0154705129403,661185.232418739,0.0,1.0
2025-04-14,27.78,27.89,27.61,27.69,364767,27.1228684802848,27.2302664476293,26.9568898034796,27.0349974160938,373604.556884007,0.0,1.0
2025-04-15,27.91,27.9992,27.81,27.85,320945,27.2497933507829,27.3368833388477,27.1521588350151,27.1912126413222,328720.83962951,0.0,1.0
2025-04-16,28.13,28.2,27.98,28.04,225414,27.464589285472,27.5329334465094,27.3181375118203,27.376718221281,230875.31927354,0.0,1.0
2025-04-17,28.09,28.2,27.9801,28.19,518572,27.4255354791649,27.5329334465094,27.3182351463361,27.5231699949326,531135.936837633,0.0,1.0
2025-04-21,28.1,28.26,28.0,28.17,387096,27.4352989307416,27.5915141559701,27.3376644149739,27.5036430917791,396474.542794638,0.0,1.0
2025-04-22,28.14,28.2517,28.07,28.15,518057,27.4743527370487,27.5834104911613,27.4060085760113,27.4841161886255,530608.459443037,0.0,1.0
2025-04-23,27.89,28.1873,27.81,28.18,350190,27.2302664476293,27.5205338630069,27.1521588350151,27.5134065433558,358674.386047012,0.0,1.0
2025-04-24,28.27,28.29,28.0401,28.2,725895,27.6012776075468,27.6208045107004,27.3768158557967,27.5329334465094,743481.948255507,0.0,1.0
2025-04-25,28.3,28.37,28.22,28.34,338803,27.6305679622772,27.6989121233146,27.5524603496629,27.6696217685843,347011.502372671,0.0,1.0
2025-04-28,28.25,28.35,28.145,28.19,225614,27.5817507043933,27.679385220161,27.4792344628371,27.5231699949326,231080.164863675,0.0,1.0
2025-04-29,28.22,28.24,28.0941,28.17,517135,27.5524603496629,27.5719872528165,27.4295384943113,27.5036430917791,529664.121272515,0.0,1.0
2025-04-30,28.06,28.2,28.015,28.2,343008,27.3962451244345,27.5329334465094,27.352309592339,27.5329334465094,351318.380905262,0.0,1.0
2025-05-01,27.72,28.05,27.6201,28.0,878814,27.0642877708241,27.3864816728578,26.9667508895721,27.3376644149739,900105.862244836,0.0,1.0
2025-05-02,27.31,27.57,27.25,27.57,542263,26.6639862561763,26.9178359971725,26.6054055467156,26.9178359971725,555400.921217085,0.0,1.0
2025-05-05,27.37,27.41,27.22,27.31,398083,26.722566965637,26.7616207719441,26.5761151919853,26.6639862561763,407727.735288707,0.0,1.0
2025-05-06,27.74,27.76,27.52,27.52,334394,27.0838146739777,27.1033415771312,26.8690187392886,26.8690187392886,342495.681338143,0.0,1.0
2025-05-07,27.65,27.71,27.5201,27.7,200729,26.9959436097867,27.0545243192474,26.8691163738044,27.0447608676706,205592.252311119,0.0,1.0
2025-05-08,27.52,27.6594,27.5066,27.55,233563,26.8690187392886,27.0051212542689,26.8559357141757,26.8983090940189,239221.752843594,0.0,1.0
2025-05-09,27.71,27.76,27.61,27.62,257995,27.0545243192474,27.1033415771312,26.9568898034796,26.9666532550564,264245.690134495,0.0,1.0
2025-05-12,27.67,27.69,27.5,27.5,580233,27.0154705129403,27.0349974160938,26.849491836135,26.849491836135,594290.856504228,0.0,1.0
2025-05-13,27.85,27.87,27.6928,27.7,592695,27.1912126413222,27.2107395444758,27.0377311825353,27.0447608676706,607054.785225546,0.0,1.0
2025-05-14,27.62,27.87,27.5709,27.87,334111,26.9666532550564,27.2107395444758,26.9187147078144,27.2107395444758,342205.824828102,0.0,1.0
2025-05-15,27.39,27.53,27.28,27.35,1240827,26.7420938687905,26.8787821908654,26.634695901446,26.7030400624834,1270889.69535268,0.0,1.0
2025-05-16,27.51,27.6,27.3385,27.39,336224,26.8592552877118,26.9471263519028,26.6918120931701,26.7420938687905,344370.01848788,0.0,1.0
2025-05-19,27.71,27.8404,27.5937,27.6,620323,27.0545243192474,27.1818397278085,26.9409753774094,26.9471263519028,635352.155046804,0.0,1.0
2025-05-20,27.59,27.6948,27.49,27.64,523531,26.937362900326,27.0396838728507,26.8397283845583,26.9861801582099,536215.083245034,0.0,1.0
2025-05-21,27.61,27.716,27.47,27.6,296001,26.9568898034796,27.0603823901934,26.8202014814047,26.9471263519028,303172.497627864,0.0,1.0
2025-05-22,27.62,27.7218,27.54,27.54,245174,26.9666532550564,27.0660451921079,26.8885456424422,26.8885456424422,251114.063578886,0.0,1.0
2025-05-23,27.47,27.7,27.38,27.5,395658,26.8202014814047,27.0447608676706,26.7323304172137,26.849491836135,405243.982508321,0.0,1.0
2025-05-27,27.26,27.465,27.15,27.45,294676,26.6151689982924,26.8153197556163,26.5077710309479,26.8006745782512,301815.395593219,0.0,1.0
2025-05-28,27.25,27.414,27.25,27.26,379219,26.6054055467156,26.7655261525748,26.6054055467156,26.6151689982924,388406.699227168,0.0,1.0
2025-05-29,27.19,27.2373,27.03,27.13,854972,26.546824837255,26.5930059632131,26.3906096120266,26.4882441277943,875686.219444832,0.0,1.0
2025-05-30,27.11,27.2099,27.02,27.18,560666,26.4687172246408,26.5662541058928,26.3808461604498,26.5370613856782,574249.788193363,0.0,1.0
2025-06-02,27.15,27.245,27.1,27.15,566544,26.5077710309479,26.6005238209273,26.458953773064,26.5077710309479,580270.200087433,0.0,1.0
2025-06-03,27.23,27.4332,27.15,27.25,587916,26.5858786435621,26.7842719796022,26.5077710309479,26.6054055467156,602159.999849268,0.0,1.0
2025-06-04,27.25,27.49,27.19,27.49,256355,26.6054055467156,26.8397283845583,26.546824837255,26.8397283845583,262565.956295388,0.0,1.0
2025-06-05,27.53,27.64,27.4,27.4,442332,26.8787821908654,26.9861801582099,26.7518573203673,26.7518573203673,453048.797878143,0.0,1.0
2025-06-06,27.92,27.95,27.7611,27.83,470797,27.2595568023597,27.28884715709,27.1044155568047,27.1716857381687,482203.446494117,0.0,1.0
2025-06-09,28.16,28.19,28.0097,28.11,415186,27.4938796402023,27.5231699949326,27.3471349630033,27.4450623823184,425245.105929109,0.0,1.0
2025-06-10,28.13,28.22,27.94,28.14,234005,27.464589285472,27.5524603496629,27.2790837055132,27.4743527370487,239674.461597792,0.0,1.0
2025-06-11,28.16,28.24,28.0,28.19,195627,27.4938796402023,27.5719872528165,27.3376644149739,27.5231699949326,200366.641306773,0.0,1.0
2025-06-12,28.14,28.1795,27.9968,28.06,311002,27.4743527370487,27.512918370777,27.3345401104693,27.3962451244345,318536.941115946,0.0,1.0
2025-06-13,27.93,28.3,27.8422,28.3,183726,27.2693202539364,27.6305679622772,27.1835971490923,27.6305679622772,188177.304465785,0.0,1.0
2025-06-16,28.3,28.3,28.02,28.03,254045,27.6305679622772,27.6305679622772,27.3571913181274,27.3669547697042,260199.989729327,0.0,1.0
2025-06-17,27.88,28.2773,27.83,28.27,340988,27.2205029960526,27.6084049271979,27.1716857381687,27.6012776075468,349249.440444897,0.0,1.0
2025-06-18,27.78,27.95,27.67,27.82,306462,27.1228684802848,27.28884715709,27.0154705129403,27.1619222865919,313886.946219879,0.0,1.0
2025-06-20,27.64,27.82,27.5629,27.65,226364,26.9861801582099,27.1619222865919,26.910903946553,26.9959436097867,231848.335826682,0.0,1.0
2025-06-23,27.37,27.7239,27.2702,27.64,300025,26.722566965637,27.0680955169391,26.6251277189007,26.9861801582099,307293.990901381,0.0,1.0
2025-06-24,26.91,27.14,26.8,27.14,413459,26.2734481931052,26.4980075793711,26.1660502257607,26.4980075793711,423476.264258293,0.0,1.0
2025-06-25,26.61,26.72,26.5511,26.6,334249,26.2246309352214,26.3330379026349,26.1665839317608,26.2147757563656,339160.765006393,0.25,1.0
2025-06-26,26.76,26.86,26.5747,26.71,466646,26.372458618058,26.4710104066158,26.1898421538605,26.3231827237791,473503.32939567,0.0,1.0
2025-06-27,26.74,26.75,26.48,26.57,286991,26.3527482603465,26.3626034392022,26.0965136100963,26.1852102197983,291208.31209652,0.0,1.0
2025-06-30,26.74,26.77,26.57,26.74,593786,26.3527482603465,26.3823137969138,26.1852102197983,26.3527482603465,602511.642548178,0.0,1.0
2025-07-01,26.76,26.8666,26.6481,26.75,420765,26.372458618058,26.4775148246606,26.2621791666619,26.3626034392022,426948.111401725,0.0,1.0
2025-07-02,27.03,27.1294,26.76,26.76,571798,26.638548447164,26.7365089249904,26.372458618058,26.372458618058,580200.530470175,0.0,1.0
2025-07-03,27.08,27.11,26.9417,27.03,418172,26.6878243414429,26.7173898780102,26.5515272178675,26.638548447164,424317.007453285,0.0,1.0
2025-07-07,27.23,27.3,26.96,26.98,425971,26.8356520242795,26.9046382762699,26.5695621951735,26.5892725528851,432230.613197162,0.0,1.0
2025-07-08,27.59,27.76,27.2801,27.4,1006387,27.1904384630875,27.3579765036357,26.8850264703469,27.0031900648277,1021175.78455729,0.0,1.0
2025-07-09,27.63,27.6876,27.49,27.63,190675,27.2298591785106,27.2866250087198,27.0918866745297,27.2298591785106,193476.955406281,0.0,1.0
2025-07-10,27.49,27.6999,27.39,27.63,401147,27.0918866745297,27.2987468787124,26.9933348859719,27.2298591785106,407041.826303204,0.0,1.0
2025-07-11,27.88,28.0599,27.61,27.61,271828,27.476238649905,27.6535333175204,27.210148820799,27.210148820799,275822.49290247,0.0,1.0
2025-07-14,27.53,27.845,27.5101,27.83,244463,27.1313073899528,27.4417455239098,27.1116955840298,27.4269627556261,248055.366196332,0.0,1.0
2025-07-15,27.65,27.7588,27.48,27.48,310251,27.2495695362221,27.356793882173,27.0820314956739,27.0820314956739,314810.116123006,0.0,1.0
2025-07-16,27.68,27.7093,27.4808,27.62,232398,27.2791350727894,27.3080107468369,27.0828199099824,27.2200039996548,235813.071889388,0.0,1.0
2025-07-17,27.76,27.82,27.5,27.55,142737,27.3579765036357,27.4171075767703,27.1017418533855,27.1510177476644,144834.509945333,0.0,1.0
2025-07-18,27.72,27.975,27.69,27.8,1551639,27.3185557882126,27.5698628490349,27.2889902516452,27.3973972190588,1574440.2234674,0.0,1.0
2025-07-21,28.05,28.0867,27.73,27.76,386526,27.6437766904532,27.6799451968539,27.3284109670683,27.3579765036357,392205.971760158,0.0,1.0
2025-07-22,28.08,28.08,27.8353,28.02,221473,27.6733422270205,27.6733422270205,27.4321860004197,27.6142111538859,224727.529800421,0.0,1.0
2025-07-23,28.43,28.43,28.14,28.21,395358,28.0182734869727,28.0182734869727,27.7324733001552,27.8014595521456,401167.757364712,0.0,1.0
2025-07-24,28.29,28.4,28.1301,28.4,136187,27.8803009829918,27.9887079504054,27.7227166730879,27.9887079504054,138188.258166593,0.0,1.0
2025-07-25,28.08,28.21,27.94,28.21,305770,27.6733422270205,27.8014595521456,27.5353697230396,27.8014595521456,310263.268150405,0.0,1.0
2025-07-28,28.32,28.355,28.1304,28.28,559892,27.9098665195591,27.9443596455544,27.7230123284536,27.870445804136,568119.572656791,0.0,1.0
2025-07-29,28.39,28.4096,28.065,28.19,245590,27.9788527715496,27.9981689221069,27.6585594587368,27.7817491944341,249198.927380247,0.0,1.0
2025-07-30,28.05,28.5586,28.0,28.35,488570,27.6437766904532,28.145011087058,27.5945007961743,27.9394320561265,495749.500998278,0.0,1.0
2025-07-31,27.47,27.99,27.3097,27.95,264656,27.0721763168181,27.5846456173185,26.91419779976,27.5452249018954,268545.100878483,0.0,1.0
2025-08-01,26.52,26.97,26.45,26.97,811447,26.1359343255194,26.5794173740293,26.0669480735289,26.5794173740293,823371.155282865,0.0,1.0
2025-08-04,26.46,26.8,26.36,26.47,468728,26.0768032523847,26.4118793334811,25.9782514638269,26.0866584312405,475615.924235874,0.0,1.0
2025-08-05,26.81,26.979,26.53,26.59,198950,26.4217345123369,26.5882870349995,26.1457895043751,26.2049205775098,201873.55593591,0.0,1.0
2025-08-06,27.03,27.14,26.77,27.03,252029,26.638548447164,26.7469554145775,26.3823137969138,26.638548447164,255732.548021972,0.0,1.0
2025-08-07,27.37,27.4,26.9647,27.12,205347,26.9736245282604,27.0031900648277,26.5741941292358,26.727245056866,208364.559390657,0.0,1.0
2025-08-08,26.96,27.55,26.8801,27.46,179328,26.5695621951735,27.1510177476644,26.4908193161159,27.0623211379624,181963.212057677,0.0,1.0
2025-08-11,26.9,27.135,26.75,26.93,657047,26.5104311220389,26.7420278251496,26.3626034392022,26.5399966586062,666702.258391664,0.0,1.0
2025-08-12,27.2,27.2799,26.92,26.98,277887,26.8060864877122,26.8848293667698,26.5301414797504,26.5892725528851,281970.529471536,0.0,1.0
2025-08-13,27.13,27.3299,26.97,27.18,160713,26.7371002357217,26.9341052610487,26.5794173740293,26.7863761300006,163074.665971993,0.0,1.0
2025-08-14,26.95,27.22,26.82,27.22,151509,26.5597070163178,26.8257968454237,26.4315896911927,26.8257968454237,153735.413854203,0.0,1.0
2025-08-15,27.25,27.3893,26.77,26.85,211878,26.8553623819911,26.992645023452,26.3823137969138,26.46115522776,214991.531965763,0.0,1.0
2025-08-18,27.52,27.5536,27.2229,27.34,174492,27.121452211097,27.1545656120524,26.8286548472919,26.944058991693,177056.147385619,0.0,1.0
2025-08-19,27.45,27.5572,27.37,27.51,229021,27.0524659591066,27.1581134764405,26.9736245282604,27.1115970322412,232386.447117356,0.0,1.0
2025-08-20,27.65,27.7,27.45,27.48,222550,27.2495695362221,27.298845430501,27.0524659591066,27.0820314956739,225820.356237933,0.0,1.0
2025-08-21,27.82,27.9,27.6,27.61,139169,27.4171075767703,27.4959490076165,27.2002936419432,27.210148820799,141214.078442044,0.0,1.0
2025-08-22,27.9,27.9699,27.656,27.87,341877,27.4959490076165,27.5648367078184,27.2554826435356,27.4663834710492,346900.857917573,0.0,1.0
2025-08-25,28.03,28.0897,27.875,27.91,149027,27.6240663327416,27.6829017505106,27.4713110604771,27.5058041864723,151216.941042779,0.0,1.0
2025-08-26,27.77,27.8499,27.6607,27.73,565178,27.4663834710492,27.5454099038665,27.3582784759687,27.4268208013034,571425.541937228,0.1,1.0
2025-08-27,27.79,28.06,27.75,27.75,433791,27.4861648059221,27.7532128267065,27.4466021361763,27.4466021361763,438586.175085534,0.0,1.0
2025-08-28,27.73,27.97,27.68,27.96,243753,27.4268208013034,27.6641968197784,27.3773674641211,27.6543061523419,246447.473404529,0.0,1.0
2025-08-29,27.91,27.97,27.7407,27.79,295961,27.6048528151596,27.6641968197784,27.4374038154604,27.4861648059221,299232.586578536,0.0,1.0
2025-09-02,28.29,28.4385,28.13,28.14,556866,27.9806981777451,28.1275745891766,27.8224474987618,27.8323381661982,563021.660143205,0.0,1.0
2025-09-03,28.06,28.2699,27.95,28.22,202284,27.7532128267065,27.9608179361978,27.6444154849055,27.9114635056899,204520.070358773,0.0,1.0
2025-09-04,27.84,28.0057,27.7511,27.9,195560,27.5356181431044,27.6995065025266,27.4476901095943,27.5949621477232,197721.742497486,0.0,1.0
2025-09-05,27.38,27.3903,27.1,27.38,366195,27.0806474410273,27.0908348284868,26.8037087528064,27.0806474410273,370242.961208155,0.0,1.0
2025-09-08,27.33,27.4414,27.26,27.31,381347,27.031194103845,27.1413761390871,26.9619594317897,27.011412768972,385562.453140667,0.0,1.0
2025-09-09,27.25,27.4923,27.18,27.46,208438,26.9520687643533,27.1917196363387,26.8828340922981,27.1597727805189,210742.097375184,0.0,1.0
2025-09-10,27.41,27.43,27.1752,27.22,156646,27.1103194433366,27.1301007782096,26.8780865719286,26.9223967620439,158377.582712524,0.0,1.0
2025-09-11,27.3,27.3799,27.14,27.16,198839,27.0015221015356,27.0805485343529,26.8432714225522,26.8630527574251,201036.988936682,0.0,1.0
2025-09-12,27.43,27.6999,27.43,27.5,243356,27.1301007782096,27.3970498923196,27.1301007782096,27.1993354502648,246046.084921345,0.0,1.0
2025-09-15,27.74,27.805,27.47,27.47,188432,27.4367114687398,27.5010008070768,27.1696634479554,27.1696634479554,190514.948774219,0.0,1.0
2025-09-16,27.72,27.81,27.6265,27.75,289498,27.4169301338669,27.505946140795,27.324452393336,27.4466021361763,292698.143840955,0.0,1.0
2025-09-17,27.49,27.61,27.39,27.47,225466,27.1894447828283,27.3081327920658,27.0905381084637,27.1696634479554,227958.326825211,0.0,1.0
2025-09-18,27.63,27.7088,27.52,27.67,449460,27.3279141269388,27.4058525863381,27.2191167851377,27.3674767966846,454428.381994886,0.0,1.0
2025-09-19,27.66,27.7135,27.55,27.59,1389171,27.3575861292481,27.4105012000332,27.2487887874471,27.2883514571929,1404527.05434125,0.0,1.0
2025-09-22,28.0,28.0299,27.6405,27.66,319572,27.6938688220878,27.7234419177228,27.338299327747,27.3575861292481,323104.585259801,0.0,1.0
2025-09-23,27.92,28.0699,27.9,28.0,502771,27.6147434825961,27.7630045874686,27.5949621477232,27.6938688220878,508328.687856431,0.0,1.0
2025-09-24,28.07,28.13,27.96,28.07,238699,27.763103494143,27.8224474987618,27.6543061523419,27.763103494143,241337.605913313,0.0,1.0
2025-09-25,28.03,28.09,27.91,28.05,233199,27.8224474987618,27.8820032194155,27.7033360574542,27.8422994056464,234938.639754497,0.1,1.0
2025-09-26,28.17,28.25,28.0566,28.09,360912,27.9614108469539,28.0408184744923,27.8488505349183,27.8820032194155,363604.36516055,0.0,1.0
2025-09-29,28.0,28.14,27.9675,28.12,611123,27.7926696384349,27.931632986627,27.7604102897474,27.9117810797424,615681.91262693,0.0,1.0
2025-09-30,27.97,27.9999,27.7718,27.9,304724,27.762891778108,27.7925703789004,27.5661593808816,27.6934101040119,306997.208652478,0.0,1.0
2025-10-01,27.8,27.9099,27.7101,27.8,393551,27.5941505695889,27.7032367979198,27.5049162481426,27.5941505695889,396486.848631521,0.0,1.0
2025-10-02,27.49,27.79,27.4142,27.79,682357,27.2864460128777,27.5842246161466,27.211207285785,27.5842246161466,687447.31069584,0.0,1.0
2025-10-03,27.75,27.84,27.6401,27.7,345268,27.5445208023774,27.6338543833581,27.4354345740466,27.4948910351659,347843.662583269,0.0,1.0
2025-10-06,28.08,28.15,27.88,27.93,480659,27.8720772659732,27.9415589400693,27.6735581971273,27.7231879643388,484244.665053268,0.0,1.0
2025-10-07,28.21,28.28,28.05,28.07,245114,28.0011146607231,28.0705963348192,27.8422994056464,27.862151312531,246942.524388114,0.0,1.0
2025-10-08,28.52,28.55,28.33,28.37,231598,28.3088192174344,28.3385970777613,28.1202261020307,28.1599299157999,233325.696464659,0.0,1.0
2025-10-09,28.44,28.63,28.32,28.56,251470,28.229411589896,28.4180047052996,28.1103001485884,28.3485230312036,253345.939472568,0.0,1.0
2025-10-10,28.26,28.47,27.9541,28.36,298980,28.0507444279346,28.2591894502229,27.7471095121347,28.1500039623576,301210.359022979,0.0,1.0
2025-10-13,28.8,28.8816,28.55,28.55,232929,28.5867459138187,28.6677416939079,28.3385970777613,28.3385970777613,234666.625583194,0.0,1.0
2025-10-14,28.89,28.97,28.6001,28.69,152850,28.6760794947994,28.7554871223378,28.3883261045072,28.4775604259534,153990.244754372,0.0,1.0
2025-10-15,28.97,29.1399,28.83,29.0,344373,28.7554871223378,28.9241290713224,28.6165237741456,28.7852649826647,346941.985978394,0.0,1.0
2025-10-16,29.21,29.24,29.09,29.11,250702,28.9937100049529,29.0234878652798,28.8745985636454,28.89445047053,252572.210274195,0.0,1.0
2025-10-17,28.51,28.93,28.43,28.93,264145,28.2988932639921,28.7157833085686,28.2194856364537,28.7157833085686,266115.493625408,0.0,1.0
2025-10-20,28.78,28.81,28.535,28.6,161588,28.5668940069341,28.596671867261,28.3237081475978,28.3882268449728,162793.429305656,0.0,1.0
2025-10-21,28.49,28.58,28.43,28.43,175302,28.2790413571075,28.3683749380882,28.2194856364537,28.2194856364537,176609.734288067,0.0,1.0
2025-10-22,28.21,28.51,28.135,28.51,183207,28.0011146607231,28.2988932639921,27.9266700099059,28.2988932639921,184573.704747886,0.0,1.0
2025-10-23,27.95,28.35,27.9,28.16,221744,27.7430398712234,28.1400780089153,27.6934101040119,27.9514848935116,223398.186671989,0.0,1.0
2025-10-24,27.53,27.91,27.53,27.91,435766,27.3261498266469,27.7033360574542,27.3261498266469,27.7033360574542,439016.768044709,0.0,1.0
2025-10-27,27.09,27.5,26.94,27.49,452310,26.8894078751857,27.29637196632,26.7405185735513,27.2864460128777,455684.184526335,0.0,1.0
2025-10-28,26.9,27.0482,26.76,26.94,310100,26.8000742942051,26.9477237741456,26.6605943536404,26.839925705795,311256.226696495,0.1,1.0
2025-10-29,27.13,27.16,26.95,26.95,308287,27.029219910847,27.0591084695394,26.8498885586924,26.8498885586924,309436.466815809,0.0,1.0
2025-10-30,27.25,27.5551,27.12,27.21,1416825,27.1487741456166,27.4527407875186,27.0192570579495,27.1089227340267,1422107.71812081,0.0,1.0
2025-10-31,27.23,27.28,27.13,27.24,849133,27.1288484398217,27.1786627043091,27.029219910847,27.1388112927192,852299.043997017,0.0,1.0
2025-11-03,27.28,27.37,27.18,27.22,711351,27.1786627043091,27.2683283803863,27.0790341753343,27.1188855869242,714003.315436241,0.0,1.0
2025-11-04,26.97,27.105,26.94,27.09,347054,26.8698142644874,27.0043127786033,26.839925705795,26.9893684992571,348348.011931394,0.0,1.0
2025-11-05,27.24,27.2697,27.01,27.05,320581,27.1388112927192,27.1684009658247,26.9096656760773,26.9495170876672,321776.305741983,0.0,1.0
2025-11-06,26.88,27.01,26.785,27.01,360324,26.7801485884101,26.9096656760773,26.6855014858841,26.9096656760773,361667.489932886,0.0,1.0
2025-11-07,27.01,27.04,26.9,26.9,167690,26.9096656760773,26.9395542347697,26.8000742942051,26.8000742942051,168315.24235645,0.0,1.0
2025-11-10,27.74,27.8,27.05,27.05,261943,27.6369539375929,27.6967310549777,26.9495170876672,26.9495170876672,262919.670395227,0.0,1.0
2025-11-11,27.45,27.45,27.3125,27.39,313228,27.3480312035661,27.3480312035661,27.2110419762259,27.2882540861813,314395.889634601,0.0,1.0
2025-11-12,27.4,27.4249,27.2901,27.33,234644,27.2982169390788,27.3230244427935,27.1887251857355,27.2284769687964,235518.884414616,0.0,1.0
2025-11-13,27.42,27.6099,27.41,27.55,208839,27.3181426448737,27.5073372213967,27.3081797919762,27.4476597325409,209617.668903803,0.0,1.0
2025-11-14,27.27,27.44,27.15,27.42,287797,27.1686998514116,27.3380683506686,27.0491456166419,27.3181426448737,288870.068605518,0.0,1.0
2025-11-17,27.42,27.53,27.27,27.27,238301,27.3181426448737,27.4277340267459,27.1686998514116,27.1686998514116,239189.519761372,0.0,1.0
2025-11-18,27.43,27.4899,27.26,27.35,185584,27.3281054977712,27.387782986627,27.1587369985141,27.2484026745914,186275.961222968,0.0,1.0
2025-11-19,27.29,27.39,27.1901,27.39,235758,27.1886255572065,27.2882540861813,27.0890966567608,27.2882540861813,236637.03803132,0.0,1.0
2025-11-20,26.91,27.25,26.83,27.25,219491,26.8100371471025,27.1487741456166,26.7303343239227,27.1487741456166,220309.385533184,0.0,1.0
2025-11-21,26.82,26.8958,26.57,26.76,429082,26.82,26.8958,26.57,26.76,429082,0.1,1.0
2025-11-24,26.77,27.0053,26.6,26.65,1147639,26.77,27.0053,26.6,26.65,1147639,0.0,1.0
2025-11-25,26.94,27.0,26.87,27.0,253120,26.94,27.0,26.87,27.0,253120,0.0,1.0
2025-11-26,27.16,27.2499,26.94,26.94,483107,27.16,27.2499,26.94,26.94,483107,0.0,1.0