date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-08-23,25.53,25.94,25.52,25.56,1586035,12.5514927630178,12.7530639354752,12.5465763929578,12.5662418731976,3226028.51425813,0.0,1.0
2016-08-24,25.6,25.62,25.53,25.57,949212,12.5859073534373,12.5957400935572,12.5514927630178,12.5711582432575,1930717.15193927,0.0,1.0
2016-08-25,25.59,25.66,25.57,25.6,876966,12.5809909833774,12.6154055737969,12.5711582432575,12.5859073534373,1783767.26997506,0.0,1.0
2016-08-26,25.67,25.74,25.6,25.6,821097,12.6203219438569,12.6547365342764,12.5859073534373,12.5859073534373,1670128.5501088,0.0,1.0
2016-08-29,25.78,25.83,25.7,25.7,898901,12.6744020145162,12.6989838648159,12.6350710540367,12.6350710540367,1828383.52085241,0.0,1.0
2016-08-30,25.89,25.98,25.79,25.8,830231,12.7284820851755,12.7727294157149,12.6793183845761,12.684234754636,1688707.29802372,0.0,1.0
2016-08-31,26.0,26.08,25.8799,25.96,1441176,12.7825621558348,12.8218931163143,12.7235165514149,12.762896675595,2931382.26461868,0.0,1.0
2016-09-01,25.97,26.09,25.92,26.0,473431,12.767813045655,12.8268094863742,12.7432311953553,12.7825621558348,962968.60128165,0.0,1.0
2016-09-02,25.99,26.05,25.96,26.02,484177,12.7776457857748,12.8071440061345,12.762896675595,12.7923948959546,984826.191066382,0.0,1.0
2016-09-06,26.04,26.0499,25.98,26.02,346140,12.8022276360745,12.8070948424339,12.7727294157149,12.7923948959546,704056.032764293,0.0,1.0
2016-09-07,25.95,26.05,25.86,26.04,507230,12.7579803055351,12.8071440061345,12.7137329749957,12.8022276360745,1031716.47743408,0.0,1.0
2016-09-08,25.87,25.97,25.84,25.97,259608,12.7186493450556,12.767813045655,12.7039002348758,12.767813045655,528048.126636252,0.0,1.0
2016-09-09,25.68,25.83,25.6,25.8,439415,12.6252383139168,12.6989838648159,12.5859073534373,12.684234754636,893779.342569831,0.0,1.0
2016-09-12,25.67,25.74,25.4,25.68,507613,12.6203219438569,12.6547365342764,12.4875799522386,12.6252383139168,1032495.50748131,0.0,1.0
2016-09-13,25.56,25.74,25.43,25.74,520069,12.5662418731976,12.6547365342764,12.5023290624184,12.6547365342764,1057831.27319493,0.0,1.0
2016-09-14,25.57,25.62,25.47,25.59,308399,12.5711582432575,12.5957400935572,12.5219945426581,12.5809909833774,627290.045786314,0.0,1.0
2016-09-15,25.7,25.72,25.56,25.6,306937,12.6350710540367,12.6449037941566,12.5662418731976,12.5859073534373,624316.30706816,0.0,1.0
2016-09-16,25.68,25.8,25.6363,25.7,237147,12.6252383139168,12.684234754636,12.6037537767549,12.6350710540367,482361.980707094,0.0,1.0
2016-09-19,25.89,25.9,25.7201,25.74,222999,12.7284820851755,12.7333984552354,12.6449529578572,12.6547365342764,453584.65144278,0.0,1.0
2016-09-20,25.9,26.0,25.88,25.94,292513,12.7333984552354,12.7825621558348,12.7235657151155,12.7530639354752,594977.5880048,0.0,1.0
2016-09-21,25.95,25.98,25.82,25.9,380757,12.7579803055351,12.7727294157149,12.6940674947559,12.7333984552354,774467.738103753,0.0,1.0
2016-09-22,25.96,26.03,25.95,25.95,535864,12.762896675595,12.7973112660146,12.7579803055351,12.7579803055351,1089958.63506444,0.0,1.0
2016-09-23,26.18,26.19,25.96,25.99,280481,12.8710568169136,12.8759731869736,12.762896675595,12.7776457857748,570504.247199866,0.0,1.0
2016-09-26,26.05,26.16,26.03,26.16,201000,12.8071440061345,12.8612240767938,12.7973112660146,12.8612240767938,408838.223220726,0.0,1.0
2016-09-27,26.05,26.16,26.05,26.06,199966,12.8071440061345,12.8612240767938,12.8071440061345,12.8120603761944,406735.045495302,0.0,1.0
2016-09-28,26.05,26.1499,26.05,26.1,182771,12.8071440061345,12.8562585430332,12.8071440061345,12.8317258564341,371760.054210325,0.0,1.0
2016-09-29,25.8,26.1,25.77,26.1,711350,12.684234754636,12.8317258564341,12.6694856444562,12.8317258564341,1446900.84620928,0.0,1.0
2016-09-30,25.85,25.99,25.82,25.99,143123,12.7088166049357,12.7776457857748,12.6940674947559,12.7776457857748,291115.18916428,0.0,1.0
2016-10-03,25.81,25.99,25.8,25.95,177029,12.689151124696,12.7776457857748,12.684234754636,12.7579803055351,360080.705564886,0.0,1.0
2016-10-04,25.98,26.0,25.85,25.86,465442,12.7727294157149,12.7825621558348,12.7088166049357,12.7137329749957,946718.807424387,0.0,1.0
2016-10-05,25.94,26.03,25.87,25.98,196280,12.7530639354752,12.7973112660146,12.7186493450556,12.7727294157149,399237.644048578,0.0,1.0
2016-10-06,25.87,25.969,25.7888,25.94,290511,12.7186493450556,12.767321408649,12.6787284201689,12.7530639354752,590905.47794068,0.0,1.0
2016-10-07,25.76,25.92,25.76,25.91,125929,12.6645692743963,12.7432311953553,12.6645692743963,12.7383148252953,256142.231900313,0.0,1.0
2016-10-10,25.65,26.01,25.61,26.01,204104,12.610489203737,12.7874785258947,12.5908237234973,12.7874785258947,415151.824439022,0.0,1.0
2016-10-11,25.5,25.71,25.4,25.71,258343,12.536743652838,12.6399874240966,12.4875799522386,12.6399874240966,525475.090057274,0.0,1.0
2016-10-12,25.44,25.55,25.35,25.5,228039,12.5072454324783,12.5613255031376,12.4629981019389,12.536743652838,463836.117338466,0.0,1.0
2016-10-13,25.57,25.6,25.44,25.46,179453,12.5711582432575,12.5859073534373,12.5072454324783,12.5170781725982,365011.172495668,0.0,1.0
2016-10-14,25.57,25.68,25.57,25.6,236403,12.5711582432575,12.6252383139168,12.5711582432575,12.5859073534373,480848.669074874,0.0,1.0
2016-10-17,25.66,25.68,25.61,25.68,116922,12.6154055737969,12.6252383139168,12.5908237234973,12.6252383139168,237821.804653801,0.0,1.0
2016-10-18,25.69,25.75,25.636,25.7,101350,12.6301546839767,12.6596529043364,12.6036062856531,12.6350710540367,206148.029469756,0.0,1.0
2016-10-19,25.77,25.79,25.69,25.79,157166,12.6694856444562,12.6793183845761,12.6301546839767,12.6793183845761,319678.946222433,0.0,1.0
2016-10-20,25.84,25.84,25.72,25.78,87850,12.7039002348758,12.7039002348758,12.6449037941566,12.6744020145162,178688.745820601,0.0,1.0
2016-10-21,25.91,25.91,25.71,25.84,91554,12.7383148252953,12.7383148252953,12.6399874240966,12.7039002348758,186222.759645525,0.0,1.0
2016-10-24,25.9,25.99,25.9,25.95,87943,12.7333984552354,12.7776457857748,12.7333984552354,12.7579803055351,178877.909774629,0.0,1.0
2016-10-25,25.97,25.97,25.9,25.95,71593,12.767813045655,12.767813045655,12.7333984552354,12.7579803055351,145621.666243987,0.0,1.0
2016-10-26,25.92,26.0,25.91,25.98,133962,12.7432311953553,12.7825621558348,12.7383148252953,12.7727294157149,272481.522682065,0.0,1.0
2016-10-27,25.78,25.95,25.71,25.88,309670,12.6744020145162,12.7579803055351,12.6399874240966,12.7235657151155,629875.286491355,0.0,1.0
2016-10-28,25.68,25.84,25.66,25.84,133706,12.6252383139168,12.7039002348758,12.6154055737969,12.7039002348758,271960.813303237,0.0,1.0
2016-10-31,25.44,25.77,25.44,25.75,365456,12.5072454324783,12.6694856444562,12.5072454324783,12.6596529043364,743345.182613704,0.0,1.0
2016-11-01,25.13,25.51,25.11,25.44,422848,12.3548379606203,12.5416600228979,12.3450052205004,12.5072454324783,860081.716479792,0.0,1.0
2016-11-02,25.16,25.32,25.1,25.32,146684,12.3695870708001,12.4482489917591,12.3400888504405,12.4482489917591,298358.337984623,0.0,1.0
2016-11-03,25.1521,25.2271,25.15,25.21,90351,12.3657031384528,12.4025759139023,12.3646707007402,12.3941689210998,183775.832369233,0.0,1.0
2016-11-04,25.25,25.29,25.21,25.23,159547,12.4138344013395,12.4334998815793,12.3941689210998,12.4040016612197,324521.950249739,0.0,1.0
2016-11-07,25.29,25.45,25.29,25.35,125159,12.4334998815793,12.5121618025383,12.4334998815793,12.4629981019389,254576.035721806,0.0,1.0
2016-11-08,25.3,25.41,25.25,25.41,148440,12.4384162516392,12.4924963222985,12.4138344013395,12.4924963222985,301930.078880024,0.0,1.0
2016-11-09,25.07,25.28,24.95,25.28,227073,12.3253397402607,12.4285835115193,12.2663432995414,12.4285835115193,461871.253041792,0.0,1.0
2016-11-10,24.14,25.2,24.0,25.1,386843,11.8681173246866,12.3892525510399,11.7992881438475,12.3400888504405,786846.789976994,0.0,1.0
2016-11-11,24.27,24.5,24.2,24.3,207189,11.9320301354658,12.0451066468443,11.8976155450462,11.9467792456456,421426.779258105,0.0,1.0
2016-11-14,23.69,24.415,23.21,24.35,282057,11.6468806719895,12.0033175013348,11.4108949091125,11.9713610959453,573709.864313275,0.0,1.0
2016-11-15,24.21,24.49,23.895,24.2,159138,11.9025319151061,12.0401902767844,11.7476662582181,11.8976155450462,323690.035656221,0.0,1.0
2016-11-16,24.67,24.75,24.35,24.35,163297,12.1286849378632,12.1680158983427,11.9713610959453,11.9713610959453,332149.52904117,0.0,1.0
2016-11-17,24.72,24.92,24.7069,24.84,232281,12.1532667881629,12.2515941893616,12.1468263433844,12.2122632288821,472464.434467333,0.0,1.0
2016-11-18,24.54,24.8178,24.51,24.79,202414,12.0647721270841,12.2013488873491,12.0500230169042,12.1876813785825,411714.328930348,0.0,1.0
2016-11-21,24.59,24.7278,24.51,24.68,144682,12.0893539773837,12.1571015568097,12.0500230169042,12.1336013079232,294286.227920505,0.0,1.0
2016-11-22,24.54,24.699,24.5,24.66,90050,12.0647721270841,12.142942411037,12.0451066468443,12.1237685678033,183163.592044907,0.0,1.0
2016-11-23,24.34,24.6599,24.29,24.55,80947,11.9664447258853,12.1237194041027,11.9418628755856,12.069688497144,164647.898781335,0.0,1.0
2016-11-25,24.47,24.58,24.44,24.5,35785,12.0303575366645,12.0844376073238,12.0156084264847,12.0451066468443,72787.4418803668,0.0,1.0
2016-11-28,24.01,24.28,24.0,24.25,85086,12.0239048009608,12.1591173913923,12.0188969272411,12.1440937702332,169904.444006971,0.446875,1.0
2016-11-29,24.05,24.13,24.02,24.12,121755,12.0439362958396,12.083999285597,12.0289126746805,12.0789914118774,243127.137015122,0.0,1.0
2016-11-30,23.73,24.13,23.63,24.0,174229,11.8836843368097,12.083999285597,11.8336055996128,12.0188969272411,347910.13063125,0.0,1.0
2016-12-01,23.14,23.8234,23.05,23.68,139526,11.5882197873483,11.9304578773515,11.5431489238712,11.8586449682113,278613.255465255,0.0,1.0
2016-12-02,23.23,23.6,23.16,23.6,115711,11.6332906508255,11.8185819784538,11.5982355347877,11.8185819784538,231058.142590915,0.0,1.0
2016-12-05,23.0,23.3599,22.99,23.2,115849,11.5181095552728,11.6983429304442,11.5131016815531,11.6182670296664,231333.708644942,0.0,1.0
2016-12-06,22.97,23.24,22.9255,23.14,214502,11.5030859341137,11.6382985245452,11.4808008960611,11.5882197873483,428329.490731535,0.0,1.0
2016-12-07,23.23,23.415,23.02,23.03,206299,11.6332906508255,11.7259363146396,11.5281253027121,11.5331331764318,411949.285360625,0.0,1.0
2016-12-08,23.02,23.32,23.01,23.23,168179,11.5281253027121,11.6783615143026,11.5231174289924,11.6332906508255,335829.15507426,0.0,1.0
2016-12-09,23.02,23.2,22.95,23.11,171088,11.5281253027121,11.6182670296664,11.4930701866743,11.5731961661893,341638.007618935,0.0,1.0
2016-12-12,22.8,23.08,22.8,23.08,142854,11.4179520808791,11.5581725450302,11.4179520808791,11.5581725450302,285258.790449332,0.0,1.0
2016-12-13,22.89,22.95,22.8,22.86,190987,11.4630229443562,11.4930701866743,11.4179520808791,11.4479993231972,381373.434496386,0.0,1.0
2016-12-14,22.69,22.98,22.69,22.95,202304,11.3628654699626,11.5080938078334,11.3628654699626,11.4930701866743,403971.847782081,0.0,1.0
2016-12-15,22.43,22.79,22.1924,22.69,250173,11.2326607532508,11.4129442071594,11.1136736736711,11.3628654699626,499559.321986648,0.0,1.0
2016-12-16,22.563,22.7,22.47,22.64,192813,11.2992654737226,11.3678733436822,11.2526922481295,11.3378261013641,385019.692573585,0.0,1.0
2016-12-19,22.57,22.79,22.51,22.61,241097,11.3027709853264,11.4129442071594,11.2727237430083,11.3228024802051,481435.861795696,0.0,1.0
2016-12-20,22.68,22.75,22.59,22.6,195224,11.3578575962429,11.3929127122807,11.3127867327657,11.3177946064854,389834.111097206,0.0,1.0
2016-12-21,22.74,22.92,22.72,22.75,328653,11.387904838561,11.4780465655153,11.3778890911216,11.3929127122807,656272.538798662,0.0,1.0
2016-12-22,22.98,23.3,22.82,22.83,461802,11.5080938078334,11.6683457668633,11.4279678283185,11.4329757020381,922151.846970209,0.0,1.0
2016-12-23,22.97,23.14,22.87,23.14,187082,11.5030859341137,11.5882197873483,11.4530071969169,11.5882197873483,373575.7139096,0.0,1.0
2016-12-27,22.82,23.0299,22.78,22.97,169772,11.4279678283185,11.5330830976946,11.4079363334397,11.5030859341137,339010.145828355,0.0,1.0
2016-12-28,22.87,22.94,22.76,22.85,184148,11.4530071969169,11.4880623129547,11.3979205860004,11.4429914494775,367716.939978324,0.0,1.0
2016-12-29,22.88,22.92,22.8397,22.88,180582,11.4580150706366,11.4780465655153,11.4378333395462,11.4580150706366,360596.153393822,0.0,1.0
2016-12-30,22.85,22.94,22.84,22.94,245317,11.4429914494775,11.4880623129547,11.4379835757578,11.4880623129547,489862.591853632,0.0,1.0
2017-01-03,23.18,23.209,22.9,22.9,98216,11.6082512822271,11.6227741160142,11.4680308180759,11.4680308180759,196123.156248838,0.0,1.0
2017-01-04,23.77,23.77,23.3,23.3,130633,11.9037158316884,11.9037158316884,11.6683457668633,11.6683457668633,260855.219824209,0.0,1.0
2017-01-05,23.98,23.98,23.69,23.9,231754,12.0088811798018,12.0088811798018,11.8636528419309,11.9688181900443,462779.241195867,0.0,1.0
2017-01-06,24.0,24.1,23.8,23.95,99191,12.0188969272411,12.068975664438,11.9187394528475,11.9938575586427,198070.090326206,0.0,1.0
2017-01-09,24.15,24.29,24.04,24.13,113454,12.0940150330364,12.164125265112,12.0389284221199,12.083999285597,226551.239808745,0.0,1.0
2017-01-10,24.22,24.27,24.15,24.27,140059,12.1290701490742,12.1541095176726,12.0940150330364,12.1541095176726,279677.579427548,0.0,1.0
2017-01-11,24.35,24.35,24.14,24.22,208284,12.1941725074301,12.1941725074301,12.0890071593167,12.1290701490742,415913.043456596,0.0,1.0
2017-01-12,24.53,24.57,24.28,24.36,137962,12.2843142343844,12.3043457292631,12.1591173913923,12.1991803811498,275490.173519612,0.0,1.0
2017-01-13,24.59,24.6,24.4101,24.53,100518,12.3143614767025,12.3193693504222,12.2242698284854,12.2843142343844,200719.917526887,0.0,1.0
2017-01-17,24.71,24.75,24.52,24.52,157335,12.3744559613387,12.3944874562174,12.2793063606647,12.2793063606647,314175.254423017,0.0,1.0
2017-01-18,24.65,24.7,24.5101,24.65,120854,12.3444087190206,12.369448087619,12.2743485656822,12.3444087190206,241327.97024209,0.0,1.0
2017-01-19,24.48,24.65,24.43,24.59,340962,12.259274865786,12.3444087190206,12.2342354971875,12.3143614767025,680851.832704613,0.0,1.0
2017-01-20,24.37,24.53,24.35,24.44,136557,12.2041882548694,12.2843142343844,12.1941725074301,12.2392433709072,272684.591592742,0.0,1.0
2017-01-23,24.47,24.56,24.4,24.4,118685,12.2542669920663,12.2993378555434,12.2192118760285,12.2192118760285,236996.790740749,0.0,1.0
2017-01-24,24.59,24.69,24.52,24.52,155669,12.3143614767025,12.3644402138993,12.2793063606647,12.2793063606647,310848.49322005,0.0,1.0
2017-01-25,24.51,24.58,24.39,24.57,106509,12.274298486945,12.3093536029828,12.2142040023088,12.3043457292631,212683.078611505,0.0,1.0
2017-01-26,24.47,24.55,24.4,24.5,149901,12.2542669920663,12.2943299818238,12.2192118760285,12.2692906132253,299330.630903897,0.0,1.0
2017-01-27,24.61,24.64,24.45,24.52,129985,12.3243772241419,12.3394008453009,12.2442512446269,12.2793063606647,259561.257483559,0.0,1.0
2017-01-30,24.68,24.7,24.51,24.54,102857,12.3594323401796,12.369448087619,12.274298486945,12.2893221081041,205390.562457103,0.0,1.0
2017-01-31,24.65,24.65,24.55,24.64,147998,12.3444087190206,12.3444087190206,12.2943299818238,12.3394008453009,295530.61495597,0.0,1.0
2017-02-01,24.73,24.8126,24.5601,24.65,90514,12.3844717087781,12.4258367457027,12.2993879342806,12.3444087190206,180743.375465375,0.0,1.0
2017-02-02,24.9,24.95,24.7,24.75,300926,12.4696055620127,12.4946449306111,12.369448087619,12.3944874562174,600905.72734929,0.0,1.0
2017-02-03,24.8,24.94,24.75,24.92,128147,12.4195268248158,12.4896370568914,12.3944874562174,12.4796213094521,255891.037140792,0.0,1.0
2017-02-06,24.87,24.93,24.82,24.92,88330,12.4545819408536,12.4846291831717,12.4295425722552,12.4796213094521,176382.243132076,0.0,1.0
2017-02-07,24.81,24.92,24.78,24.87,209292,12.4245346985355,12.4796213094521,12.4095110773765,12.4545819408536,417925.873764275,0.0,1.0
2017-02-08,24.8,24.8402,24.74,24.83,212654,12.4195268248158,12.439658477169,12.3894795824977,12.4345504459749,424639.301834128,0.0,1.0
2017-02-09,24.75,24.83,24.7,24.8,184379,12.3944874562174,12.4345504459749,12.369448087619,12.4195268248158,368178.213590501,0.0,1.0
2017-02-10,24.81,24.84,24.75,24.8,84146,12.4245346985355,12.4395583196946,12.3944874562174,12.4195268248158,168027.399870844,0.0,1.0
2017-02-13,24.78,24.88,24.77,24.83,109086,12.4095110773765,12.4595898145733,12.4045032036568,12.4345504459749,217828.975142143,0.0,1.0
2017-02-14,24.71,24.84,24.66,24.8,168360,12.3744559613387,12.4395583196946,12.3494165927403,12.4195268248158,336190.585913237,0.0,1.0
2017-02-15,24.64,24.78,24.6,24.73,219529,12.3394008453009,12.4095110773765,12.3193693504222,12.3844717087781,438367.683148889,0.0,1.0
2017-02-16,24.7,24.7201,24.64,24.68,123081,12.369448087619,12.3795139137956,12.3394008453009,12.3594323401796,245774.967360342,0.0,1.0
2017-02-17,24.69,24.76,24.67,24.73,124618,12.3644402138993,12.3994953299371,12.35442446646,12.3844717087781,248844.134208457,0.0,1.0
2017-02-21,24.75,24.78,24.71,24.78,112353,12.3944874562174,12.4095110773765,12.3744559613387,12.4095110773765,224352.70194292,0.0,1.0
2017-02-22,24.83,24.95,24.81,24.95,141594,12.4345504459749,12.4946449306111,12.4245346985355,12.4946449306111,282742.752564735,0.0,1.0
2017-02-23,24.92,24.98,24.88,24.94,121540,12.4796213094521,12.5096685517702,12.4595898145733,12.4896370568914,242697.81309037,0.0,1.0
2017-02-24,24.7705,24.8,24.56,24.67,249804,12.6081984672049,12.6232139838389,12.5010538485115,12.5570439105366,490773.523124257,0.40625,1.0
2017-02-27,24.58,24.76,24.57,24.76,159911,12.5112338597888,12.6028539612844,12.5061438541501,12.6028539612844,314166.646075813,0.0,1.0
2017-02-28,24.43,24.59,24.42,24.58,142077,12.4348837752091,12.5163238654274,12.4297937695704,12.5112338597888,279129.356795426,0.0,1.0
2017-03-01,24.3,24.4,24.22,24.38,147525,12.3687137019067,12.4196137582931,12.3279936567975,12.4094337470159,289832.684820522,0.0,1.0
2017-03-02,24.33,24.49,24.31,24.49,213133,12.3839837188226,12.4654238090409,12.3738037075453,12.4654238090409,418728.416294544,0.0,1.0
2017-03-03,24.3899,24.3899,24.25,24.35,99328,12.4144728525981,12.4144728525981,12.3432636737135,12.3941637300999,195143.20229014,0.0,1.0
2017-03-06,24.33,24.39,24.23,24.39,105386,12.3839837188226,12.4145237526545,12.3330836624362,12.4145237526545,207044.957278398,0.0,1.0
2017-03-07,24.36,24.45,24.33,24.45,99353,12.3992537357386,12.4450637864864,12.3839837188226,12.4450637864864,195192.318149285,0.0,1.0
2017-03-08,24.17,24.33,24.15,24.33,114958,12.3025436286043,12.3839837188226,12.292363617327,12.3839837188226,225850.437428217,0.0,1.0
2017-03-09,23.99,24.15,23.99,24.15,123422,12.2109235271087,12.292363617327,12.2109235271087,12.292363617327,242479.102700685,0.0,1.0
2017-03-10,24.01,24.1,23.89,23.89,75914,12.221103538386,12.2669135891338,12.1600234707223,12.1600234707223,149143.253248366,0.0,1.0
2017-03-13,24.05,24.14,24.02,24.12,66586,12.2414635609406,12.2872736116884,12.2261935440246,12.2770936004111,130817.143883811,0.0,1.0
2017-03-14,24.07,24.12,24.0,24.08,93357,12.2516435722179,12.2770936004111,12.2160135327474,12.2567335778565,183412.370491709,0.0,1.0
2017-03-15,24.24,24.32,24.07,24.12,186743,12.3381736680748,12.378893713184,12.2516435722179,12.2770936004111,366881.71538003,0.0,1.0
2017-03-16,24.38,24.44,24.28,24.31,169942,12.4094337470159,12.4399737808477,12.3585336906294,12.3738037075453,333873.893399553,0.0,1.0
2017-03-17,24.48,24.58,24.44,24.47,157520,12.4603338034023,12.5112338597888,12.4399737808477,12.4552437977637,309469.205307092,0.0,1.0
2017-03-20,24.54,24.54,24.47,24.51,171680,12.4908738372342,12.4908738372342,12.4552437977637,12.4756038203182,337288.427927383,0.0,1.0
2017-03-21,24.6,24.6301,24.54,24.55,147844,12.521413871066,12.5367347880384,12.4908738372342,12.4959638428728,290459.403183226,0.0,1.0
2017-03-22,24.68,24.73,24.5276,24.65,184917,12.5621339161752,12.5875839443684,12.4845622302423,12.5468638992593,363294.293028006,0.0,1.0
2017-03-23,24.68,24.82,24.6301,24.82,201415,12.5621339161752,12.6333939951162,12.5367347880384,12.6333939951162,395706.830795631,0.0,1.0
2017-03-24,24.62,24.7595,24.58,24.7,133739,12.5315938823433,12.6025994610024,12.5112338597888,12.5723139274525,262748.235453055,0.0,1.0
2017-03-27,24.67,24.7,24.629,24.67,134351,12.5570439105366,12.5723139274525,12.5361748874181,12.5570439105366,263950.591684947,0.0,1.0
2017-03-28,24.7,24.75,24.65,24.67,150137,12.5723139274525,12.5977639556457,12.5468638992593,12.5570439105366,294964.309784096,0.0,1.0
2017-03-29,24.76,24.8,24.72,24.79,131713,12.6028539612844,12.6232139838389,12.5824939387298,12.6181239782003,258767.886227862,0.0,1.0
2017-03-30,24.8,24.86,24.77,24.85,134295,12.6232139838389,12.6537540176708,12.607943966923,12.6486640120322,263840.572160462,0.0,1.0
2017-03-31,24.82,24.88,24.8,24.84,86582,12.6333939951162,12.6639340289481,12.6232139838389,12.6435740063935,170101.972663145,0.0,1.0
2017-04-03,24.92,24.98,24.86,24.89,142024,12.6842940515027,12.7148340853345,12.6537540176708,12.6690240345867,279025.231174037,0.0,1.0
2017-04-04,24.89,24.97,24.85,24.93,133066,12.6690240345867,12.7097440796959,12.6486640120322,12.6893840571413,261426.036524845,0.0,1.0
2017-04-05,24.88,24.96,24.82,24.95,163967,12.6639340289481,12.7046540740573,12.6333939951162,12.6995640684186,322135.203063661,0.0,1.0
2017-04-06,24.91,24.92,24.88,24.92,120982,12.679204045864,12.6842940515027,12.6639340289481,12.6842940515027,237685.394848036,0.0,1.0
2017-04-07,24.88,24.97,24.86,24.94,219021,12.6639340289481,12.7097440796959,12.6537540176708,12.69447406278,430296.183440607,0.0,1.0
2017-04-10,24.93,24.93,24.88,24.9,116012,12.6893840571413,12.6893840571413,12.6639340289481,12.6741140402254,227921.162049812,0.0,1.0
2017-04-11,24.9,24.92,24.85,24.92,80303,12.6741140402254,12.6842940515027,12.6486640120322,12.6842940515027,157766.033480036,0.0,1.0
2017-04-12,24.92,24.95,24.871,24.9,92628,12.6842940515027,12.6995640684186,12.6593530238733,12.6741140402254,181980.152039012,0.0,1.0
2017-04-13,24.88,24.92,24.8601,24.9,88463,12.6639340289481,12.6842940515027,12.6538049177272,12.6741140402254,173797.44990529,0.0,1.0
2017-04-17,24.89,24.98,24.88,24.92,125143,12.6690240345867,12.7148340853345,12.6639340289481,12.6842940515027,245860.238444296,0.0,1.0
2017-04-18,24.68,24.93,24.58,24.93,382766,12.5621339161752,12.6893840571413,12.5112338597888,12.6893840571413,751995.237675052,0.0,1.0
2017-04-19,24.64,24.74,24.56,24.71,263427,12.5417738936206,12.5926739500071,12.5010538485115,12.5774039330911,517537.737090092,0.0,1.0
2017-04-20,24.66,24.683,24.6,24.67,167022,12.5519539048979,12.5636609178668,12.521413871066,12.5570439105366,328137.161051302,0.0,1.0
2017-04-21,24.64,24.72,24.6,24.68,143328,12.5417738936206,12.5824939387298,12.521413871066,12.5621339161752,281587.114387093,0.0,1.0
2017-04-24,24.72,24.75,24.64,24.7,118422,12.5824939387298,12.5977639556457,12.5417738936206,12.5723139274525,232655.930871485,0.0,1.0
2017-04-25,24.89,24.89,24.73,24.77,192519,12.6690240345867,12.6690240345867,12.5875839443684,12.607943966923,378229.443477121,0.0,1.0
2017-04-26,24.85,24.93,24.85,24.89,428836,12.6486640120322,12.6893840571413,12.6486640120322,12.6690240345867,842505.942909291,0.0,1.0
2017-04-27,24.9,24.9,24.8,24.89,176632,12.6741140402254,12.6741140402254,12.6232139838389,12.6690240345867,347017.297307022,0.0,1.0
2017-04-28,24.9,24.98,24.9,24.95,103631,12.6741140402254,12.7148340853345,12.6741140402254,12.6995640684186,203597.023966348,0.0,1.0
2017-05-01,24.87,24.96,24.8,24.94,696991,12.6588440233095,12.7046540740573,12.6232139838389,12.69447406278,1369332.47128107,0.0,1.0
2017-05-02,24.93,24.94,24.9,24.9,80757,12.6893840571413,12.69447406278,12.6741140402254,12.6741140402254,158657.977482128,0.0,1.0
2017-05-03,24.95,24.9779,24.94,24.95,86434,12.6995640684186,12.7137651841504,12.69447406278,12.6995640684186,169811.206777001,0.0,1.0
2017-05-04,24.93,24.99,24.87,24.98,182469,12.6893840571413,12.7199240909732,12.6588440233095,12.7148340853345,358484.86810043,0.0,1.0
2017-05-05,24.92,24.97,24.89,24.93,79289,12.6842940515027,12.7097440796959,12.6690240345867,12.6893840571413,155773.894233075,0.0,1.0
2017-05-08,24.93,24.95,24.9,24.94,95793,12.6893840571413,12.6995640684186,12.6741140402254,12.69447406278,188198.219806896,0.0,1.0
2017-05-09,24.94,24.97,24.91,24.97,104167,12.69447406278,12.7097440796959,12.679204045864,12.7097440796959,204650.067986438,0.0,1.0
2017-05-10,24.95,24.97,24.9369,24.97,168962,12.6995640684186,12.7097440796959,12.692896161032,12.7097440796959,331948.551721031,0.0,1.0
2017-05-11,24.94,24.97,24.9,24.95,149874,12.69447406278,12.7097440796959,12.6741140402254,12.6995640684186,294447.610945879,0.0,1.0
2017-05-12,24.96,24.99,24.95,24.97,107503,12.7046540740573,12.7199240909732,12.6995640684186,12.7097440796959,211204.088230879,0.0,1.0
2017-05-15,24.98,25.09,24.9,25.0,318624,12.7148340853345,12.7708241473596,12.6741140402254,12.7250140966118,625979.660181355,0.0,1.0
2017-05-16,25.02,25.04,24.98,25.01,206092,12.7351941078891,12.7453741191664,12.7148340853345,12.7301041022505,404895.425724665,0.0,1.0
2017-05-17,24.89,24.99,24.84,24.99,222465,12.6690240345867,12.7199240909732,12.6435740063935,12.7199240909732,437062.384196561,0.0,1.0
2017-05-18,24.89,24.98,24.85,24.93,189239,12.6690240345867,12.7148340853345,12.6486640120322,12.6893840571413,371785.442757166,0.0,1.0
2017-05-19,24.97,24.9715,24.92,24.94,100127,12.7097440796959,12.7105075805417,12.6842940515027,12.69447406278,196712.945148446,0.0,1.0
2017-05-22,25.02,25.07,24.99,25.07,114739,12.7351941078891,12.7606441360823,12.7199240909732,12.7606441360823,225420.182502098,0.0,1.0
2017-05-23,24.99,25.06,24.98,25.02,130341,12.7199240909732,12.7555541304437,12.7148340853345,12.7351941078891,256072.40787793,0.0,1.0
2017-05-24,25.02,25.04,25.0,25.03,62539,12.7351941078891,12.7453741191664,12.7250140966118,12.7402841135278,122866.268605258,0.0,1.0
2017-05-25,25.05,25.0658,25.02,25.06,101353,12.7504641248051,12.7585063337141,12.7351941078891,12.7555541304437,199121.586880965,0.0,1.0
2017-05-26,24.74,24.82,24.67,24.82,133582,12.5926739500071,12.6333939951162,12.5570439105366,12.6333939951162,262439.787857617,0.0,1.0
2017-05-30,24.75,24.78,24.71,24.78,80958,12.5977639556457,12.6130339725616,12.5774039330911,12.6130339725616,159052.868989662,0.0,1.0
2017-05-31,24.78,24.85,24.78,24.82,187213,12.6130339725616,12.6486640120322,12.6130339725616,12.6333939951162,367805.093531975,0.0,1.0
2017-06-01,24.83,24.84,24.81,24.82,107396,12.6384840007549,12.6435740063935,12.6283039894776,12.6333939951162,210993.872353735,0.0,1.0
2017-06-02,24.9,24.93,24.868,24.87,127666,12.6741140402254,12.6893840571413,12.6578260221817,12.6588440233095,250817.010949309,0.0,1.0
2017-06-05,24.83,24.95,24.77,24.92,259420,12.6384840007549,12.6995640684186,12.607943966923,12.6842940515027,509665.44718617,0.0,1.0
2017-06-06,24.82,24.84,24.77,24.83,160184,12.6333939951162,12.6435740063935,12.607943966923,12.6384840007549,314702.991257689,0.0,1.0
2017-06-07,24.83,24.855,24.8,24.85,167362,12.6384840007549,12.6512090148515,12.6232139838389,12.6486640120322,328805.136735686,0.0,1.0
2017-06-08,24.86,24.9,24.85,24.85,114174,12.6537540176708,12.6741140402254,12.6486640120322,12.6486640120322,224310.164085398,0.0,1.0
2017-06-09,24.9,24.92,24.86,24.91,126539,12.6741140402254,12.6842940515027,12.6537540176708,12.679204045864,248602.868019007,0.0,1.0
2017-06-12,24.89,24.95,24.88,24.95,151721,12.6690240345867,12.6995640684186,12.6639340289481,12.6995640684186,298076.290619587,0.0,1.0
2017-06-13,24.98,24.98,24.9,24.94,133225,12.7148340853345,12.7148340853345,12.6741140402254,12.69447406278,261738.413389013,0.0,1.0
2017-06-14,24.98,25.02,24.93,24.95,291721,12.7148340853345,12.7351941078891,12.6893840571413,12.6995640684186,573125.101837166,0.0,1.0
2017-06-15,24.92,25.0,24.91,24.98,188099,12.6842940515027,12.7250140966118,12.679204045864,12.7148340853345,369545.759580107,0.0,1.0
2017-06-16,24.85,24.92,24.83,24.92,114077,12.6486640120322,12.6842940515027,12.6384840007549,12.6842940515027,224119.594551911,0.0,1.0
2017-06-19,24.77,24.88,24.77,24.85,144276,12.607943966923,12.6639340289481,12.607943966923,12.6486640120322,283449.587765909,0.0,1.0
2017-06-20,24.83,24.85,24.81,24.85,93005,12.6384840007549,12.6486640120322,12.6283039894776,12.6486640120322,182720.819194934,0.0,1.0
2017-06-21,24.83,24.85,24.78,24.85,96419,12.6384840007549,12.6486640120322,12.6130339725616,12.6486640120322,189428.080919911,0.0,1.0
2017-06-22,24.87,24.87,24.79,24.83,265574,12.6588440233095,12.6588440233095,12.6181239782003,12.6384840007549,521755.807073547,0.0,1.0
2017-06-23,24.91,24.93,24.85,24.89,78881,12.679204045864,12.6893840571413,12.6486640120322,12.6690240345867,154972.323411813,0.0,1.0
2017-06-26,24.98,24.98,24.91,24.91,95065,12.7148340853345,12.7148340853345,12.679204045864,12.679204045864,186767.965988565,0.0,1.0
2017-06-27,24.89,24.98,24.88,24.98,111710,12.6690240345867,12.7148340853345,12.6639340289481,12.7148340853345,219469.305007969,0.0,1.0
2017-06-28,24.95,24.97,24.9,24.94,104556,12.6995640684186,12.7097440796959,12.6741140402254,12.69447406278,205414.31075475,0.0,1.0
2017-06-29,24.91,24.97,24.891,24.95,131037,12.679204045864,12.7097440796959,12.6695330351506,12.6995640684186,257439.793396556,0.0,1.0
2017-06-30,24.98,24.98,24.92,24.94,79316,12.7148340853345,12.7148340853345,12.6842940515027,12.69447406278,155826.939360953,0.0,1.0
2017-07-03,24.9799,24.99,24.94,24.98,41767,12.7147831852782,12.7199240909732,12.69447406278,12.7148340853345,82056.8835580323,0.0,1.0
2017-07-05,25.13,25.14,24.95,24.95,170051,12.7911841699142,12.7962741755529,12.6995640684186,12.6995640684186,334088.038545431,0.0,1.0
2017-07-06,25.04,25.13,25.02,25.13,102402,12.7453741191664,12.7911841699142,12.7351941078891,12.7911841699142,201182.488330731,0.0,1.0
2017-07-07,24.98,25.08,24.94,25.04,147109,12.7148340853345,12.765734141721,12.69447406278,12.7453741191664,289015.396924334,0.0,1.0
2017-07-10,25.06,25.06,25.0,25.03,84277,12.7555541304437,12.7555541304437,12.7250140966118,12.7402841135278,165573.490449884,0.0,1.0
2017-07-11,25.0564,25.1,25.04,25.08,61606,12.7537217284138,12.7759141529983,12.7453741191664,12.765734141721,121033.264741929,0.0,1.0
2017-07-12,25.04,25.08,25.02,25.05,110255,12.7453741191664,12.765734141721,12.7351941078891,12.7504641248051,216610.762005672,0.0,1.0
2017-07-13,25.07,25.1399,25.04,25.1,145531,12.7606441360823,12.7962232754965,12.7453741191664,12.7759141529983,285915.203895039,0.0,1.0
2017-07-14,25.2,25.2,25.1,25.18,108364,12.8268142093847,12.8268142093847,12.7759141529983,12.8166341981074,212895.638419869,0.0,1.0
2017-07-17,25.12,25.2,25.08,25.2,123977,12.7860941642756,12.8268142093847,12.765734141721,12.8268142093847,243569.474773725,0.0,1.0
2017-07-18,25.18,25.18,25.06,25.12,161981,12.8166341981074,12.8166341981074,12.7555541304437,12.7860941642756,318233.439213104,0.0,1.0
2017-07-19,25.21,25.25,25.12,25.18,94247,12.8319042150234,12.852264237578,12.7860941642756,12.8166341981074,185160.895077307,0.0,1.0
2017-07-20,25.24,25.27,25.18,25.21,66091,12.8471742319393,12.8624442488552,12.8166341981074,12.8319042150234,129844.649872721,0.0,1.0
2017-07-21,25.28,25.29,25.16,25.24,79854,12.8675342544939,12.8726242601325,12.8064541868301,12.8471742319393,156883.912649774,0.0,1.0
2017-07-24,25.25,25.3,25.2,25.28,89571,12.852264237578,12.8777142657712,12.8268142093847,12.8675342544939,175974.26478264,0.0,1.0
2017-07-25,25.13,25.26,25.11,25.25,99719,12.7911841699142,12.8573542432166,12.7810041586369,12.852264237578,195911.374327183,0.0,1.0
2017-07-26,25.19,25.2,25.13,25.13,50620,12.8217242037461,12.8268142093847,12.7911841699142,12.7911841699142,99449.7915988125,0.0,1.0
2017-07-27,25.24,25.25,25.19,25.22,60521,12.8471742319393,12.852264237578,12.8217242037461,12.836994220662,118901.636454993,0.0,1.0
2017-07-28,25.25,25.25,25.2,25.25,54135,12.852264237578,12.852264237578,12.8268142093847,12.852264237578,106355.481394739,0.0,1.0
2017-07-31,25.21,25.3,25.208,25.3,128812,12.8319042150234,12.8777142657712,12.8308862138956,12.8777142657712,253068.481932561,0.0,1.0
2017-08-01,25.25,25.27,25.21,25.27,131381,12.852264237578,12.8624442488552,12.8319042150234,12.8624442488552,258115.627618403,0.0,1.0
2017-08-02,25.29,25.3,25.26,25.3,115899,12.8726242601325,12.8777142657712,12.8573542432166,12.8777142657712,227699.158366472,0.0,1.0
2017-08-03,25.29,25.3,25.24,25.29,141515,12.8726242601325,12.8777142657712,12.8471742319393,12.8726242601325,278025.232281825,0.0,1.0
2017-08-04,25.26,25.3,25.23,25.3,98492,12.8573542432166,12.8777142657712,12.8420842263007,12.8777142657712,193500.767960297,0.0,1.0
2017-08-07,25.29,25.29,25.22,25.29,102878,12.8726242601325,12.8726242601325,12.836994220662,12.8726242601325,202117.654288871,0.0,1.0
2017-08-08,25.39,25.42,25.28,25.29,130345,12.923524316519,12.9387943334349,12.8675342544939,12.8726242601325,256080.266415393,0.0,1.0
2017-08-09,25.36,25.49,25.34,25.39,180469,12.908254299603,12.9744243729054,12.8980742883258,12.923524316519,354555.599368751,0.0,1.0
2017-08-10,25.27,25.4,25.21,25.4,80812,12.8624442488552,12.9286143221576,12.8319042150234,12.9286143221576,158766.03237225,0.0,1.0
2017-08-11,25.26,25.35,25.23,25.29,79695,12.8573542432166,12.9031642939644,12.8420842263007,12.8726242601325,156571.535785606,0.0,1.0
2017-08-14,25.27,25.365,25.27,25.3,45246,12.8624442488552,12.9107993024224,12.8624442488552,12.8777142657712,88891.8465167896,0.0,1.0
2017-08-15,25.27,25.37,25.25,25.3,145001,12.8624442488552,12.9133443052417,12.852264237578,12.8777142657712,284873.947681143,0.0,1.0
2017-08-16,25.28,25.325,25.27,25.28,79084,12.8675342544939,12.8904392798678,12.8624442488552,12.8675342544939,155371.144188078,0.0,1.0
2017-08-17,25.32,25.32,25.26,25.32,83034,12.8878942770485,12.8878942770485,12.8573542432166,12.8878942770485,163131.449933145,0.0,1.0
2017-08-18,25.27,25.34,25.27,25.3,252425,12.8624442488552,12.8980742883258,12.8624442488552,12.8777142657712,495922.829797123,0.0,1.0
2017-08-21,25.35,25.38,25.3,25.36,53660,12.9031642939644,12.9184343108803,12.8777142657712,12.908254299603,105422.280070966,0.0,1.0
2017-08-22,25.4,25.43,25.34,25.38,115638,12.9286143221576,12.9438843390736,12.8980742883258,12.9184343108803,227186.388796988,0.0,1.0
2017-08-23,25.39,25.43,25.36,25.42,85617,12.923524316519,12.9438843390736,12.908254299603,12.9387943334349,168206.100500109,0.0,1.0
2017-08-24,25.4134,25.45,25.38,25.45,73315,12.9354349297134,12.9540643503508,12.9184343108803,12.9540643503508,144037.168531548,0.0,1.0
2017-08-25,25.5,25.54,25.42,25.54,103624,12.9795143785441,12.9998744010986,12.9387943334349,12.9998744010986,203583.271525787,0.0,1.0
2017-08-28,25.5,25.5,25.389,25.43,147389,12.9795143785441,12.9795143785441,12.9230153159551,12.9438843390736,289565.494546767,0.0,1.0
2017-08-29,25.17,25.19,25.1,25.12,96155,13.0183256715387,13.0286699907056,12.9821205544546,12.9924648736215,185908.803563826,0.40625,1.0
2017-08-30,25.25,25.26,25.17,25.2,110464,13.0597029482063,13.0648751077898,13.0183256715387,13.0338421502891,213574.229908735,0.0,1.0
2017-08-31,25.36,25.38,25.24,25.35,91397,13.1165967036242,13.1269410227911,13.0545307886229,13.1114245440408,176709.551446342,0.0,1.0
2017-09-01,25.291,25.36,25.23,25.36,79861,13.0809088024985,13.1165967036242,13.0493586290394,13.1165967036242,154405.521932407,0.0,1.0
2017-09-05,25.26,25.29,25.22,25.29,80574,13.0648751077898,13.0803915865401,13.044186469456,13.0803915865401,155784.056350181,0.0,1.0
2017-09-06,25.3,25.35,25.27,25.28,45463,13.0855637461236,13.1114245440408,13.0700472673732,13.0752194269567,87899.4533453504,0.0,1.0
2017-09-07,25.3401,25.35,25.25,25.31,80198,13.1063041060532,13.1114245440408,13.0597029482063,13.090735905707,155057.087288354,0.0,1.0
2017-09-08,25.2,25.34,25.18,25.34,70968,13.0338421502891,13.1062523844574,13.0234978311222,13.1062523844574,137211.54356318,0.0,1.0
2017-09-11,25.32,25.37,25.25,25.28,39944,13.0959080652905,13.1217688632077,13.0597029482063,13.0752194269567,77228.8622490086,0.0,1.0
2017-09-12,25.41,25.5,25.3701,25.45,118514,13.1424575015415,13.1890069377925,13.1218205848035,13.1631461398753,229138.328173919,0.0,1.0
2017-09-13,25.36,25.415,25.3,25.41,98202,13.1165967036242,13.1450435813332,13.0855637461236,13.1424575015415,189866.531408401,0.0,1.0
2017-09-14,25.32,25.3701,25.31,25.36,57984,13.0959080652905,13.1218205848035,13.090735905707,13.1165967036242,112107.909789869,0.0,1.0
2017-09-15,25.38,25.4,25.32,25.34,259041,13.1269410227911,13.137285341958,13.0959080652905,13.1062523844574,500837.214746784,0.0,1.0
2017-09-18,25.33,25.38,25.3,25.38,107175,13.1010802248739,13.1269410227911,13.0855637461236,13.1269410227911,207215.184046103,0.0,1.0
2017-09-19,25.26,25.38,25.2301,25.33,166031,13.0648751077898,13.1269410227911,13.0494103506353,13.1010802248739,321009.043362336,0.0,1.0
2017-09-20,25.25,25.29,25.22,25.26,81361,13.0597029482063,13.0803915865401,13.044186469456,13.0648751077898,157305.664466293,0.0,1.0
2017-09-21,25.22,25.25,25.22,25.25,53636,13.044186469456,13.0597029482063,13.044186469456,13.0597029482063,103701.363298313,0.0,1.0
2017-09-22,25.29,25.29,25.21,25.25,57078,13.0803915865401,13.0803915865401,13.0390143098725,13.0597029482063,110356.223699402,0.0,1.0
2017-09-25,25.25,25.3,25.25,25.29,87542,13.0597029482063,13.0855637461236,13.0597029482063,13.0803915865401,169256.185134256,0.0,1.0
2017-09-26,25.21,25.27,25.1758,25.25,114537,13.0390143098725,13.0700472673732,13.0213255240971,13.0597029482063,221449.083602412,0.0,1.0
2017-09-27,25.21,25.27,25.2,25.23,66490,13.0390143098725,13.0700472673732,13.0338421502891,13.0493586290394,128553.651385355,0.0,1.0
2017-09-28,25.22,25.24,25.17,25.18,53031,13.044186469456,13.0545307886229,13.0183256715387,13.0234978311222,102531.63914298,0.0,1.0
2017-09-29,25.28,25.29,25.22,25.29,71020,13.0752194269567,13.0803915865401,13.044186469456,13.0803915865401,137312.081837688,0.0,1.0
2017-10-02,25.25,25.3,25.25,25.28,73561,13.0597029482063,13.0855637461236,13.0597029482063,13.0752194269567,142224.92329009,0.0,1.0
2017-10-03,25.25,25.29,25.23,25.29,53242,13.0597029482063,13.0803915865401,13.0493586290394,13.0803915865401,102939.59252608,0.0,1.0
2017-10-04,25.18,25.275,25.1501,25.25,71728,13.0234978311222,13.0726333471649,13.0080330739677,13.0597029482063,138680.949113682,0.0,1.0
2017-10-05,25.15,25.21,25.14,25.2,67536,13.0079813523718,13.0390143098725,13.0028091927884,13.0338421502891,130576.017445651,0.0,1.0
2017-10-06,25.18,25.23,25.07,25.19,100002,13.0234978311222,13.0493586290394,12.9666040757043,13.0286699907056,193346.702449063,0.0,1.0
2017-10-09,25.27,25.29,25.16,25.29,68538,13.0700472673732,13.0803915865401,13.0131535119553,13.0803915865401,132513.312658286,0.0,1.0
2017-10-10,25.21,25.26,25.21,25.25,30436,13.0390143098725,13.0648751077898,13.0390143098725,13.0597029482063,58845.8254408882,0.0,1.0
2017-10-11,25.27,25.27,25.21,25.26,80374,13.0700472673732,13.0700472673732,13.0390143098725,13.0648751077898,155397.370678997,0.0,1.0
2017-10-12,25.32,25.32,25.24,25.26,41406,13.0959080652905,13.0959080652905,13.0545307886229,13.0648751077898,80055.5345053687,0.0,1.0
2017-10-13,25.37,25.37,25.33,25.37,76897,13.1217688632077,13.1217688632077,13.1010802248739,13.1217688632077,148674.84028545,0.0,1.0
2017-10-16,25.35,25.37,25.3,25.35,73709,13.1114245440408,13.1217688632077,13.0855637461236,13.1114245440408,142511.070686766,0.0,1.0
2017-10-17,25.39,25.39,25.3,25.33,59790,13.1321131823746,13.1321131823746,13.0855637461236,13.1010802248739,115599.681400667,0.0,1.0
2017-10-18,25.35,25.39,25.3,25.39,52235,13.1114245440408,13.1321131823746,13.0855637461236,13.1321131823746,100992.630171665,0.0,1.0
2017-10-19,25.38,25.39,25.34,25.35,49349,13.1269410227911,13.1321131823746,13.1062523844574,13.1114245440408,95412.7559364698,0.0,1.0
2017-10-20,25.44,25.45,25.36,25.38,56593,13.1579739802918,13.1631461398753,13.1165967036242,13.1269410227911,109418.51094678,0.0,1.0
2017-10-23,25.56,25.6,25.44,25.44,47607,13.2200398952932,13.240728533627,13.1579739802918,13.1579739802918,92044.7237404507,0.0,1.0
2017-10-24,25.37,25.47,25.32,25.44,182026,13.1217688632077,13.1734904590422,13.0959080652905,13.1579739802918,351934.229915333,0.0,1.0
2017-10-25,25.33,25.37,25.25,25.37,101679,13.1010802248739,13.1217688632077,13.0597029482063,13.1217688632077,196589.061801947,0.0,1.0
2017-10-26,25.37,25.39,25.22,25.32,309984,13.1217688632077,13.1321131823746,13.044186469456,13.0959080652905,599331.855482594,0.0,1.0
2017-10-27,25.27,25.39,25.26,25.39,69464,13.0700472673732,13.1321131823746,13.0648751077898,13.1321131823746,134303.667315871,0.0,1.0
2017-10-30,25.22,25.29,25.21,25.29,72594,13.044186469456,13.0803915865401,13.0390143098725,13.0803915865401,140355.298069911,0.0,1.0
2017-10-31,25.25,25.33,25.25,25.31,93480,13.0597029482063,13.1010802248739,13.0597029482063,13.090735905707,180736.88271173,0.0,1.0
2017-11-01,25.28,25.34,25.25,25.3,47298,13.0752194269567,13.1062523844574,13.0597029482063,13.0855637461236,91447.2943784701,0.0,1.0
2017-11-02,24.25,25.39,23.37,25.37,713414,12.5424869898615,13.1321131823746,12.0873369465181,13.1217688632077,1379334.85711282,0.0,1.0
2017-11-03,24.21,24.67,24.0663,24.49,573707,12.5217983515277,12.7597176923663,12.4474744183136,12.6666188198643,1109221.38179181,0.0,1.0
2017-11-06,23.96,24.39,23.59,24.33,492398,12.3924943619415,12.6148972240298,12.2011244573539,12.5838642665291,952016.255600028,0.0,1.0
2017-11-07,23.69,24.23,23.67,24.0,465583,12.2528460531884,12.5321426706946,12.2425017340215,12.4131830002753,900171.374235939,0.0,1.0
2017-11-08,22.49,23.77,22.31,23.69,275714,11.6321869031747,12.294223329856,11.5390880306726,12.2528460531884,533073.265725094,0.0,1.0
2017-11-09,22.48,22.59,21.18,22.2,634751,11.6270147435912,11.6839084990091,10.954633997743,11.4821942752547,1227245.58235081,0.0,1.0
2017-11-10,22.93,22.96,22.42,22.56,392550,11.8597619248464,11.8752784035967,11.5959817860905,11.6683920202588,758967.301117773,0.0,1.0
2017-11-13,23.27,23.399,23.0,23.16,220218,12.0356153506836,12.1023362093101,11.8959670419305,11.9787215952657,425775.725684764,0.0,1.0
2017-11-14,23.3,23.49,23.15,23.49,329608,12.051131829434,12.1494028615195,11.9735494356822,12.1494028615195,637273.453539235,0.0,1.0
2017-11-15,23.47,23.58,23.2,23.36,293180,12.1390585423526,12.1959522977705,11.9994102335995,12.0821647869346,566842.525389654,0.0,1.0
2017-11-16,23.82,23.84,23.55,23.6,271986,12.3200841277732,12.3304284469401,12.1804358190202,12.2062966169374,525865.444814215,0.0,1.0
2017-11-17,24.02,24.03,23.85,23.93,275144,12.4235273194422,12.4286994790257,12.3356006065236,12.3769778831912,531971.211562219,0.0,1.0
2017-11-20,23.75,24.13,23.65,24.07,336285,12.2838790106891,12.4804210748601,12.2321574148546,12.4493881173594,650182.954671739,0.0,1.0
2017-11-21,22.87,23.66,22.85,23.66,251418,11.8287289673457,12.2373295744381,11.8183846481788,12.2373295744381,486098.690389577,0.0,1.0
2017-11-22,23.03,23.22,22.79,22.95,271785,11.9114835206809,12.0097545527664,11.7873516906781,11.8701062440133,525476.82571467,0.0,1.0
2017-11-24,23.37,23.37,23.16,23.16,68663,12.0873369465181,12.0873369465181,11.9787215952657,11.9787215952657,132754.991202776,0.0,1.0
2017-11-27,23.52,23.67,23.42,23.6,260138,12.1649193402698,12.2425017340215,12.1131977444353,12.2062966169374,502958.185653231,0.0,1.0
2017-11-28,23.54,23.6,23.23,23.6,234092,12.1752636594367,12.2062966169374,12.0149267123498,12.2062966169374,452600.110694847,0.0,1.0
2017-11-29,23.45,23.46,23.05,23.24,202271,12.3388332062632,12.3440949688246,12.128362703811,12.2283361924758,384416.814030059,0.40625,1.0
2017-11-30,23.36,23.56,23.25,23.54,359945,12.2914773432115,12.3967125944376,12.2335979550371,12.386189069315,684076.857908692,0.0,1.0
2017-12-01,23.33,23.4,23.1,23.38,85149,12.2756920555276,12.3125243934567,12.1546715166175,12.3020008683341,161826.002233861,0.0,1.0
2017-12-04,23.16,23.5,23.07,23.33,195660,12.1862420919854,12.3651420190698,12.1388862289336,12.2756920555276,371852.583084678,0.0,1.0
2017-12-05,23.12,23.297,23.1,23.16,115241,12.1651950417401,12.2583282390753,12.1546715166175,12.1862420919854,219015.964056331,0.0,1.0
2017-12-06,22.95,23.16,22.8701,23.15,196735,12.0757450781979,12.1862420919854,12.0337035953331,12.1809803294241,373895.624722296,0.0,1.0
2017-12-07,23.02,23.15,22.98,23.1,222179,12.1125774161271,12.1809803294241,12.0915303658819,12.1546715166175,422252.044654864,0.0,1.0
2017-12-08,23.04,23.13,22.96,23.1,121252,12.1231009412497,12.1704568043014,12.0810068407592,12.1546715166175,230439.892692341,0.0,1.0
2017-12-11,23.17,23.31,23.04,23.1,190044,12.1915038545467,12.265168530405,12.1231009412497,12.1546715166175,361179.353469,0.0,1.0
2017-12-12,22.97,23.22,22.91,23.22,164280,12.0862686033205,12.2178126673532,12.0546980279527,12.2178126673532,312214.77230477,0.0,1.0
2017-12-13,22.99,23.12,22.83,23.02,199273,12.0967921284432,12.1651950417401,12.0126039274623,12.1125774161271,378719.103490918,0.0,1.0
2017-12-14,22.98,22.99,22.82,22.99,155199,12.0915303658819,12.0967921284432,12.007342164901,12.0967921284432,294956.296852493,0.0,1.0
2017-12-15,22.91,23.05,22.8,23.0,233306,12.0546980279527,12.128362703811,11.9968186397783,12.1020538910045,443398.950982082,0.0,1.0
2017-12-18,23.08,23.09,22.93,22.98,240119,12.1441479914949,12.1494097540562,12.0652215530753,12.0915303658819,456347.083704948,0.0,1.0
2017-12-19,23.21,23.241,23.033,23.14,230389,12.2125509047919,12.2288623687319,12.1194177074568,12.1757185668628,437855.181254708,0.0,1.0
2017-12-20,23.13,23.2,23.06,23.2,142696,12.1704568043014,12.2072891422306,12.1336244663723,12.2072891422306,271194.29722913,0.0,1.0
2017-12-21,22.95,23.12,22.92,23.09,214953,12.0757450781979,12.1651950417401,12.059959790514,12.1494097540562,408519.003842386,0.0,1.0
2017-12-22,23.0,23.0,22.85,22.93,139718,12.1020538910045,12.1020538910045,12.0231274525849,12.0652215530753,265534.596766968,0.0,1.0
2017-12-26,22.87,23.18,22.85,23.08,114364,12.0336509777075,12.196765617108,12.0231274525849,12.1441479914949,217349.222180804,0.0,1.0
2017-12-27,22.67,22.89,22.6,22.89,209134,11.9284157264814,12.0441745028301,11.8915833885522,12.0441745028301,397459.971945369,0.0,1.0
2017-12-28,22.71,22.8,22.55,22.66,205002,11.9494627767266,11.9968186397783,11.8652745757457,11.9231539639201,389607.090041527,0.0,1.0
2017-12-29,22.52,22.7,22.5,22.66,223180,11.8494892880618,11.9442010141653,11.8389657629391,11.9231539639201,424154.449007658,0.0,1.0
2018-01-02,21.42,22.73,21.0,22.62,293242,11.2706954063181,11.9599863018492,11.0497013787432,11.9021069136748,557307.549672478,0.0,1.0
2018-01-03,21.81,21.93,21.3,21.62,151678,11.475904146209,11.5390452969447,11.2075542555824,11.3759306575442,288264.622800358,0.0,1.0
2018-01-04,22.0,22.088,21.8,21.94,138295,11.5758776348738,11.6221811454133,11.4706423836477,11.544307059506,262830.17978992,0.0,1.0
2018-01-05,22.42,22.42,22.13,22.17,131772,11.7968716624487,11.7968716624487,11.6442805481708,11.665327598416,250433.193183248,0.0,1.0
2018-01-08,22.6,22.6,22.45,22.54,129420,11.8915833885522,11.8915833885522,11.8126569501326,11.8600128131844,245963.208130529,0.0,1.0
2018-01-09,22.44,22.605,22.36,22.6,141643,11.8073951875713,11.8942142698329,11.7653010870809,11.8915833885522,269193.066676189,0.0,1.0
2018-01-10,22.47,22.49,22.16,22.42,160842,11.8231804752552,11.8337040003778,11.6600658358547,11.7968716624487,305680.840072095,0.0,1.0
2018-01-11,22.51,22.57,22.47,22.5,134183,11.8442275255005,11.8757981008683,11.8231804752552,11.8389657629391,255015.307963055,0.0,1.0
2018-01-12,22.44,22.56,22.322,22.55,94804,11.8073951875713,11.870536338307,11.7453063893479,11.8652745757457,180175.366895431,0.0,1.0
2018-01-16,22.41,22.62,22.325,22.55,118583,11.7916098998874,11.9021069136748,11.7468849181163,11.8652745757457,225367.447919506,0.0,1.0
2018-01-17,22.27,22.5,22.12,22.43,94719,11.7179452240291,11.8389657629391,11.6390187856095,11.80213342501,180013.82406827,0.0,1.0
2018-01-18,21.99,22.19,21.87,22.19,143800,11.5706158723125,11.6758511235387,11.5074747215769,11.6758511235387,273292.453478365,0.0,1.0
2018-01-19,21.84,22.0,21.64,21.99,104048,11.4916894338929,11.5758776348738,11.3864541826668,11.5706158723125,197743.624475083,0.0,1.0
2018-01-22,21.72,21.9,21.63,21.84,134152,11.4285482831573,11.5232600092608,11.3811924201055,11.4916894338929,254956.392343737,0.0,1.0
2018-01-23,21.64,21.76,21.55,21.72,184343,11.3864541826668,11.4495953334025,11.3390983196151,11.4285482831573,350344.581026163,0.0,1.0
2018-01-24,21.41,21.66,21.36,21.64,225755,11.2654336437568,11.3969777077894,11.2391248309502,11.3864541826668,429048.246418693,0.0,1.0
2018-01-25,21.25,21.559,21.2,21.46,329620,11.1812454427759,11.3438339059202,11.1549366299693,11.2917424565633,626444.078689418,0.0,1.0
2018-01-26,21.11,21.4,21.11,21.25,120245,11.1075807669176,11.2601718811955,11.1075807669176,11.1812454427759,228526.085316453,0.0,1.0
2018-01-29,20.18,21.26,20.17,21.11,301724,10.6182368487161,11.1865072053372,10.6129750861548,11.1075807669176,573427.623319235,0.0,1.0
2018-01-30,20.0,20.419,19.863,20.21,169226,10.5235251226126,10.7439929739313,10.4514389755227,10.6340221364,321614.664341653,0.0,1.0
2018-01-31,20.4,20.4,20.12,20.21,164961,10.7339956250648,10.7339956250648,10.5866662733483,10.6340221364,313509.015425902,0.0,1.0
2018-02-01,20.64,20.9,20.51,20.6,169959,10.8602779265362,10.9970837531301,10.7918750132392,10.839230876291,323007.73366293,0.0,1.0
2018-02-02,20.78,20.85,20.55,20.65,181778,10.9339426023945,10.9707749403236,10.8129220634844,10.8655396890975,345469.788653616,0.0,1.0
2018-02-05,20.52,20.89,20.42,20.85,176673,10.7971367758005,10.9918219905688,10.7445191501874,10.9707749403236,335767.716504751,0.0,1.0
2018-02-06,20.56,20.66,20.41,20.52,156163,10.8181838260457,10.8708014516588,10.7392573876261,10.7971367758005,296788.382562879,0.0,1.0
2018-02-07,20.48,20.66,20.42,20.6,167707,10.7760897255553,10.8708014516588,10.7445191501874,10.839230876291,318727.798995104,0.0,1.0
2018-02-08,20.34,20.539,20.31,20.42,110931,10.702425049697,10.807134124667,10.6866397620131,10.7445191501874,210824.792467374,0.0,1.0
2018-02-09,20.2,20.434,19.99,20.4,265527,10.6287603738387,10.7518856177733,10.5182633600513,10.7339956250648,504635.085498955,0.0,1.0
2018-02-12,20.53,20.6,20.24,20.24,114661,10.8023985383618,10.839230876291,10.6498074240839,10.6498074240839,217913.671823942,0.0,1.0
2018-02-13,20.26,20.56,20.2,20.51,188884,10.6603309492065,10.8181838260457,10.6287603738387,10.7918750132392,358974.769004226,0.0,1.0
2018-02-14,20.14,20.31,20.07,20.12,141805,10.5971897984709,10.6866397620131,10.5603574605417,10.5866662733483,269500.948299718,0.0,1.0
2018-02-15,20.95,21.039,20.422,20.45,215703,11.0233925659367,11.0702222527323,10.7455715026997,10.7603044378714,409944.381729093,0.0,1.0
2018-02-16,21.38,21.42,20.992,21.03,109256,11.2496483560728,11.2706954063181,11.0454919686942,11.0654866664271,207641.448520392,0.0,1.0
2018-02-20,21.44,21.5,21.31,21.38,77139,11.2812189314407,11.3127895068085,11.2128160181437,11.2496483560728,146602.966403808,0.0,1.0
2018-02-21,21.33,21.67,21.33,21.41,183349,11.2233395432663,11.4022394703507,11.2233395432663,11.2654336437568,348455.480200311,0.0,1.0
2018-02-22,21.46,21.56,21.36,21.44,205808,11.2917424565633,11.3443600821764,11.2391248309502,11.2812189314407,391138.896143778,0.0,1.0
2018-02-23,21.7,21.88,21.5,21.58,96431,11.4180247580346,11.5127364841382,11.3127895068085,11.354883607299,183267.486657665,0.0,1.0
2018-02-26,21.88,22.0,21.8,21.8,80497,11.5127364841382,11.5758776348738,11.4706423836477,11.4706423836477,152984.858328566,0.0,1.0
2018-02-27,21.45,21.603,21.44,21.58,73994,11.5002397980551,11.5822694805307,11.4948783808998,11.5699382210736,138012.017824917,0.40625,1.0
2018-02-28,21.51,21.51,21.35,21.45,70688,11.5324083009867,11.5324083009867,11.4466256265024,11.5002397980551,131845.737708568,0.0,1.0
2018-03-01,21.54,21.615,21.45,21.51,90921,11.5484925524525,11.588703181117,11.5002397980551,11.5324083009867,169583.894270607,0.0,1.0
2018-03-02,21.52,21.63,21.47,21.54,73406,11.537769718142,11.5967453068499,11.5109626323656,11.5484925524525,136915.292867744,0.0,1.0
2018-03-05,21.65,21.69,21.6,21.63,66827,11.6074681411605,11.6289138097815,11.5806610553841,11.5967453068499,124644.283525498,0.0,1.0
2018-03-06,21.68,21.75,21.664,21.7,50302,11.6235523926263,11.6610823127132,11.6149741251778,11.6342752269368,93822.2088362433,0.0,1.0
2018-03-07,21.6,21.65,21.53,21.65,71831,11.5806610553841,11.6074681411605,11.5431311352972,11.6074681411605,133977.63673246,0.0,1.0
2018-03-08,21.74,21.74,21.6,21.63,109441,11.6557208955579,11.6557208955579,11.5806610553841,11.5967453068499,204127.000064556,0.0,1.0
2018-03-09,21.84,21.86,21.77,21.82,91311,11.7093350671106,11.7200579014211,11.6718051470237,11.6986122328001,170311.313885059,0.0,1.0
2018-03-12,21.85,21.88,21.78,21.88,67278,11.7146964842659,11.7307807357317,11.677166564179,11.7307807357317,125485.479028364,0.0,1.0
2018-03-13,21.85,21.89,21.77,21.77,92269,11.7146964842659,11.736142152887,11.6718051470237,11.6718051470237,172098.154886711,0.0,1.0
2018-03-14,21.92,21.98,21.89,21.89,103167,11.7522264043528,11.7843949072844,11.736142152887,11.736142152887,192424.870164381,0.0,1.0
2018-03-15,21.94,21.97,21.856,21.97,127765,11.7629492386633,11.7790334901291,11.717913334559,11.7790334901291,238304.530872781,0.0,1.0
2018-03-16,21.86,21.96,21.82,21.96,161916,11.7200579014211,11.7736720729739,11.6986122328001,11.7736720729739,302002.241778244,0.0,1.0
2018-03-19,21.7,21.9,21.7,21.86,89250,11.6342752269368,11.7415035700422,11.6342752269368,11.7200579014211,166467.180999458,0.0,1.0
2018-03-20,21.56,21.79,21.56,21.79,102830,11.559215386763,11.6825279813343,11.559215386763,11.6825279813343,191796.305010356,0.0,1.0
2018-03-21,21.39,21.56,21.34,21.52,58087,11.4680712951234,11.559215386763,11.4412642093471,11.537769718142,108342.623447793,0.0,1.0
2018-03-22,21.4,21.52,21.37,21.43,53694,11.4734327122787,11.537769718142,11.4573484608129,11.4895169637445,100148.894303472,0.0,1.0
2018-03-23,21.21,21.43,21.13,21.4,60666,11.3715657863286,11.4895169637445,11.3286744490864,11.4734327122787,113152.918795665,0.0,1.0
2018-03-26,21.352,21.423,21.271,21.3,34114,11.4476979099334,11.4857639717358,11.4042704309757,11.419818540726,63628.6993010141,0.0,1.0
2018-03-27,21.55,21.55,21.41,21.45,60407,11.5538539696078,11.5538539696078,11.478794129434,11.5002397980551,112669.837564529,0.0,1.0
2018-03-28,21.42,21.55,21.37,21.55,41645,11.4841555465892,11.5538539696078,11.4573484608129,11.5538539696078,77675.358573921,0.0,1.0
2018-03-29,21.43,21.46,21.34,21.34,70411,11.4895169637445,11.5056012152103,11.4412642093471,11.4412642093471,131329.083264458,0.0,1.0
2018-04-02,21.44,21.519,21.41,21.5,40324,11.4948783808998,11.5372335764264,11.478794129434,11.5270468838314,75211.4577772788,0.0,1.0
2018-04-03,21.34,21.44,21.21,21.44,48338,11.4412642093471,11.4948783808998,11.3715657863286,11.4948783808998,90158.998265006,0.0,1.0
2018-04-04,21.35,21.35,21.163,21.21,28062,11.4466256265024,11.4466256265024,11.3463671256988,11.3715657863286,52340.6390275268,0.0,1.0
2018-04-05,21.34,21.36,21.25,21.3,48174,11.4412642093471,11.4519870436576,11.3930114549496,11.419818540726,89853.1089912366,0.0,1.0
2018-04-06,21.32,21.34,21.23,21.25,26103,11.4305413750365,11.4412642093471,11.3822886206391,11.3930114549496,48686.7543487828,0.0,1.0
2018-04-09,21.32,21.38,21.32,21.32,46500,11.4305413750365,11.4627098779682,11.4305413750365,11.4305413750365,86730.8001845918,0.0,1.0
2018-04-10,21.41,21.43,21.25,21.25,64781,11.478794129434,11.4895169637445,11.3930114549496,11.3930114549496,120828.128317377,0.0,1.0
2018-04-11,21.46,21.51,21.43,21.44,58907,11.5056012152103,11.5324083009867,11.4895169637445,11.4948783808998,109872.06981664,0.0,1.0
2018-04-12,21.44,21.48,21.36,21.47,95046,11.4948783808998,11.5163240495209,11.4519870436576,11.5109626323656,177277.755577305,0.0,1.0
2018-04-13,21.35,21.44,21.31,21.4,55083,11.4466256265024,11.4948783808998,11.4251799578813,11.4734327122787,102739.627238018,0.0,1.0
2018-04-16,21.41,21.48,21.35,21.35,39893,11.478794129434,11.5163240495209,11.4466256265024,11.4466256265024,74407.565844385,0.0,1.0
2018-04-17,21.4,21.498,21.4,21.47,42889,11.4734327122787,11.5259746004004,11.4734327122787,11.5109626323656,79995.6406261709,0.0,1.0
2018-04-18,21.44,21.451,21.41,21.42,42926,11.4948783808998,11.5007759397706,11.478794129434,11.4841555465892,80064.6522306187,0.0,1.0
2018-04-19,21.45,21.47,21.41,21.46,56546,11.5002397980551,11.5109626323656,11.478794129434,11.5056012152103,105468.38338146,0.0,1.0
2018-04-20,21.43,21.48,21.43,21.43,23226,11.4895169637445,11.5163240495209,11.4895169637445,11.4895169637445,43320.6358083296,0.0,1.0
2018-04-23,21.45,21.46,21.39,21.45,40694,11.5002397980551,11.5056012152103,11.4680712951234,11.5002397980551,75901.5738217581,0.0,1.0
2018-04-24,21.27,21.45,21.25,21.45,65086,11.4037342892602,11.5002397980551,11.3930114549496,11.5002397980551,121397.007759448,0.0,1.0
2018-04-25,21.28,21.28,21.0,21.14,80513,11.4090957064155,11.4090957064155,11.2589760260679,11.3340358662417,150171.116457247,0.0,1.0
2018-04-26,21.23,21.43,21.13,21.42,46468,11.3822886206391,11.4895169637445,11.3286744490864,11.4841555465892,86671.1144726366,0.0,1.0
2018-04-27,21.36,21.36,21.23,21.23,34100,11.4519870436576,11.4519870436576,11.3822886206391,11.3822886206391,63602.5868020339,0.0,1.0
2018-04-30,21.12,21.36,21.11,21.36,32420,11.3233130319311,11.4519870436576,11.3179516147759,11.4519870436576,60469.0869243971,0.0,1.0
2018-05-01,21.17,21.21,21.04,21.04,19536,11.3501201177075,11.3715657863286,11.280421694689,11.280421694689,36438.1271485199,0.0,1.0
2018-05-02,21.21,21.23,21.16,21.21,24651,11.3715657863286,11.3822886206391,11.3447587005522,11.3715657863286,45978.5151688249,0.0,1.0
2018-05-03,21.04,21.225,21.0,21.22,73998,11.280421694689,11.3796079120615,11.2589760260679,11.3769272034838,138019.478538911,0.0,1.0
2018-05-04,21.03,21.14,21.03,21.04,23923,11.2750602775337,11.3340358662417,11.2750602775337,11.280421694689,44620.6652218491,0.0,1.0
2018-05-07,21.22,21.24,21.09,21.13,36568,11.3769272034838,11.3876500377944,11.3072287804653,11.3286744490864,68205.8473365624,0.0,1.0
2018-05-08,21.2,21.255,21.2,21.22,33941,11.3662043691733,11.3956921635273,11.3662043691733,11.3769272034838,63306.0234207574,0.0,1.0
2018-05-09,21.35,21.35,21.22,21.23,23768,11.4466256265024,11.4466256265024,11.3769272034838,11.3822886206391,44331.5625545669,0.0,1.0
2018-05-10,21.65,21.66,21.45,21.47,71995,11.6074681411605,11.6128295583157,11.5002397980551,11.5109626323656,134283.526006229,0.0,1.0
2018-05-11,21.95,21.95,21.75,21.79,95670,11.7683106558186,11.7683106558186,11.6610823127132,11.6825279813343,178441.626960427,0.0,1.0
2018-05-14,21.93,22.04,21.86,22.0,60946,11.757587821508,11.816563410216,11.7200579014211,11.7951177415949,113675.168775272,0.0,1.0
2018-05-15,21.812,21.9,21.731,21.88,49380,11.6943230990758,11.7415035700422,11.6508956201182,11.7307807357317,92102.5142605407,0.0,1.0
2018-05-16,21.82,21.84,21.74,21.81,64960,11.6986122328001,11.7093350671106,11.6557208955579,11.6932508156448,121161.995268625,0.0,1.0
2018-05-17,21.78,21.85,21.75,21.82,48459,11.677166564179,11.7146964842659,11.6610823127132,11.6986122328001,90384.6848633358,0.0,1.0
2018-05-18,21.76,21.83,21.76,21.79,51607,11.6664437298684,11.7039736499553,11.6664437298684,11.6825279813343,96256.2667769082,0.0,1.0
2018-05-21,21.81,21.832,21.759,21.81,35889,11.6932508156448,11.7050459333864,11.6659075881529,11.6932508156448,66939.3911360172,0.0,1.0
2018-05-22,21.76,21.84,21.71,21.84,36562,11.6664437298684,11.7093350671106,11.6396366440921,11.7093350671106,68194.6562655709,0.0,1.0
2018-05-23,21.83,21.84,21.75,21.75,43071,11.7039736499553,11.7093350671106,11.6610823127132,11.6610823127132,80335.1031129151,0.0,1.0
2018-05-24,21.88,21.88,21.71,21.83,98655,11.7307807357317,11.7307807357317,11.6396366440921,11.7039736499553,184009.184778728,0.0,1.0
2018-05-25,21.82,22.012,21.78,22.0,108995,11.6986122328001,11.8015514421813,11.677166564179,11.7951177415949,203295.130454183,0.0,1.0
2018-05-29,21.84,21.88,21.8,21.86,121271,11.7093350671106,11.7307807357317,11.6878893984895,11.7200579014211,226192.061702916,0.0,1.0
2018-05-30,21.52,21.56,21.5,21.52,73350,11.537769718142,11.559215386763,11.5270468838314,11.537769718142,136810.842871823,0.0,1.0
2018-05-31,21.45,21.62,21.42,21.62,77082,11.5002397980551,11.5913838896947,11.4841555465892,11.5913838896947,143771.689028573,0.0,1.0
2018-06-01,21.68,21.68,21.47,21.5,106040,11.6235523926263,11.6235523926263,11.5109626323656,11.5270468838314,197783.52799084,0.0,1.0
2018-06-04,21.77,21.77,21.61,21.61,59823,11.6718051470237,11.6718051470237,11.5860224725394,11.5860224725394,111580.573321351,0.0,1.0
2018-06-05,21.99,22.0,21.72,21.75,112296,11.7897563244397,11.7951177415949,11.6449980612474,11.6610823127132,209452.08467804,0.0,1.0
2018-06-06,22.16,22.25,21.972,21.99,120641,11.8809004160793,11.9291531704767,11.7801057735602,11.7897563244397,225016.999248801,0.0,1.0
2018-06-07,22.36,22.39,22.15,22.16,90584,11.9881287591847,12.0042130106505,11.875538998924,11.8809004160793,168955.329116581,0.0,1.0
2018-06-08,22.43,22.49,22.359,22.36,74296,12.0256586792716,12.0578271822032,11.9875926174691,11.9881287591847,138575.301731492,0.0,1.0
2018-06-11,21.97,22.48,21.97,22.45,143618,11.7790334901291,12.0524657650479,11.7790334901291,12.0363815135821,267873.205610982,0.0,1.0
2018-06-12,21.84,22.08,21.84,21.96,97656,11.7093350671106,11.8380090788371,11.7093350671106,11.7736720729739,182145.871458634,0.0,1.0
2018-06-13,21.89,21.98,21.805,21.98,70506,11.736142152887,11.7843949072844,11.6905701070672,11.7843949072844,131506.275221823,0.0,1.0
2018-06-14,21.88,21.95,21.86,21.89,50525,11.7307807357317,11.7683106558186,11.7200579014211,11.736142152887,94238.1436414297,0.0,1.0
2018-06-15,21.99,22.05,21.92,21.92,32483,11.7897563244397,11.8219248273713,11.7522264043528,11.7522264043528,60586.5931698081,0.0,1.0
2018-06-18,22.1,22.1,21.97,22.04,34633,11.8487319131476,11.8487319131476,11.7790334901291,11.816563410216,64596.7269417842,0.0,1.0
2018-06-19,21.95,22.106,21.9,22.1,50244,11.7683106558186,11.8519487634408,11.7415035700422,11.8487319131476,93714.0284833249,0.0,1.0
2018-06-20,21.98,22.02,21.8,21.97,42070,11.7843949072844,11.8058405759055,11.6878893984895,11.7790334901291,78468.0594358228,0.0,1.0
2018-06-21,21.87,22.003,21.85,22.0,60830,11.7254193185764,11.7967261667415,11.7146964842659,11.7951177415949,113458.808069435,0.0,1.0
2018-06-22,21.85,21.94,21.81,21.94,33361,11.7146964842659,11.7629492386633,11.6932508156448,11.7629492386633,62224.2198915731,0.0,1.0
2018-06-25,21.74,21.96,21.7,21.88,73169,11.6557208955579,11.7736720729739,11.6342752269368,11.7307807357317,136473.245563578,0.0,1.0
2018-06-26,21.7,21.79,21.65,21.75,35277,11.6342752269368,11.6825279813343,11.6074681411605,11.6610823127132,65797.9018948782,0.0,1.0
2018-06-27,21.55,21.73,21.5,21.73,64849,11.5538539696078,11.6503594784026,11.5270468838314,11.6503594784026,120954.960455281,0.0,1.0
2018-06-28,21.6,21.63,21.511,21.63,49060,11.5806610553841,11.5967453068499,11.5329444427022,11.5967453068499,91505.6571409906,0.0,1.0
2018-06-29,21.58,21.7,21.55,21.6,69617,11.5699382210736,11.6342752269368,11.5538539696078,11.5806610553841,129848.131536574,0.0,1.0
2018-07-02,21.88,21.88,21.51,21.6,41212,11.7307807357317,11.7307807357317,11.5324083009867,11.5806610553841,76867.7362840297,0.0,1.0
2018-07-03,21.97,21.97,21.85,21.85,38735,11.7790334901291,11.7790334901291,11.7146964842659,11.7146964842659,72247.6891430141,0.0,1.0
2018-07-05,22.09,22.09,21.92,22.0,67970,11.8433704959924,11.8433704959924,11.7522264043528,11.7951177415949,126776.182549391,0.0,1.0
2018-07-06,22.18,22.3,22.09,22.09,72268,11.8916232503898,11.955960256253,11.8433704959924,11.8433704959924,134792.719736345,0.0,1.0
2018-07-09,22.11,22.19,22.06,22.18,43752,11.8540933303029,11.8969846675451,11.8272862445266,11.8916232503898,81605.289670457,0.0,1.0
2018-07-10,22.13,22.14,22.08,22.1,39175,11.8648161646134,11.8701775817687,11.8380090788371,11.8487319131476,73068.3676823954,0.0,1.0
2018-07-11,22.12,22.2,22.11,22.11,56009,11.8594547474582,11.9023460847003,11.8540933303029,11.8540933303029,104466.782527716,0.0,1.0
2018-07-12,22.13,22.15,22.043,22.15,32851,11.8648161646134,11.875538998924,11.8181718353626,11.875538998924,61272.9788572909,0.0,1.0
2018-07-13,22.11,22.31,22.09,22.31,39471,11.8540933303029,11.9613216734083,11.8433704959924,11.9613216734083,73620.4605179788,0.0,1.0
2018-07-16,22.1,22.11,22.01,22.11,26324,11.8487319131476,11.8540933303029,11.8004791587502,11.8540933303029,49098.9587969719,0.0,1.0
2018-07-17,22.08,22.3,21.97,22.3,48552,11.8380090788371,11.955960256253,11.7790334901291,11.955960256253,90558.146463705,0.0,1.0
2018-07-18,22.07,22.07,22.0,22.0,18126,11.8326476616818,11.8326476616818,11.7951177415949,11.7951177415949,33808.2254655034,0.0,1.0
2018-07-19,22.1,22.114,22.05,22.07,37866,11.8487319131476,11.856237897165,11.8219248273713,11.8326476616818,70626.8490277366,0.0,1.0
2018-07-20,22.29,22.3,22.09,22.1,40011,11.9505988390978,11.955960256253,11.8433704959924,11.8487319131476,74627.656907219,0.0,1.0
2018-07-23,22.09,22.28,22.09,22.28,24469,11.8433704959924,11.9452374219425,11.8433704959924,11.9452374219425,45639.0526820809,0.0,1.0
2018-07-24,22.09,22.19,22.09,22.19,34021,11.8433704959924,11.8969846675451,11.8433704959924,11.8969846675451,63455.2377006447,0.0,1.0
2018-07-25,22.06,22.2,22.0,22.1,45276,11.8272862445266,11.9023460847003,11.7951177415949,11.8487319131476,84447.8217023129,0.0,1.0
2018-07-26,21.94,22.04,21.92,22.0,68149,11.7629492386633,11.816563410216,11.7522264043528,11.7951177415949,127110.049500639,0.0,1.0
2018-07-27,21.96,22.006,21.91,22.0,52592,11.7736720729739,11.7983345918881,11.7468649871975,11.7951177415949,98093.4675980219,0.0,1.0
2018-07-30,21.92,21.96,21.9,21.96,20497,11.7522264043528,11.7736720729739,11.7415035700422,11.7736720729739,38230.5636856681,0.0,1.0
2018-07-31,21.96,22.05,21.93,21.96,28614,11.7736720729739,11.8219248273713,11.757587821508,11.7736720729739,53370.2175587503,0.0,1.0
2018-08-01,21.82,22.17,21.81,22.17,52125,11.6986122328001,11.8862618332345,11.6932508156448,11.8862618332345,97222.4292391789,0.0,1.0
2018-08-02,21.83,21.9,21.82,21.88,42644,11.7039736499553,11.7415035700422,11.6986122328001,11.7307807357317,79538.6718940157,0.0,1.0
2018-08-03,21.8,21.9,21.8,21.88,23074,11.6878893984895,11.7415035700422,11.6878893984895,11.7307807357317,43037.1286765434,0.0,1.0
2018-08-06,21.78,21.88,21.731,21.8,53129,11.677166564179,11.7307807357317,11.6508956201182,11.6878893984895,99095.0684517668,0.0,1.0
2018-08-07,21.8,21.87,21.8,21.85,45761,11.6878893984895,11.7254193185764,11.6878893984895,11.7146964842659,85352.4332741312,0.0,1.0
2018-08-08,21.75,21.87,21.75,21.82,43304,11.6610823127132,11.7254193185764,11.6610823127132,11.6986122328001,80769.6897030869,0.0,1.0
2018-08-09,22.14,22.18,21.9,21.9,66398,11.8701775817687,11.8916232503898,11.7415035700422,11.7415035700422,123844.121949602,0.0,1.0
2018-08-10,22.2,22.22,22.09,22.15,81141,11.9023460847003,11.9130689190109,11.8433704959924,11.875538998924,151342.448554365,0.0,1.0
2018-08-13,22.17,22.249,22.11,22.2,18863,11.8862618332345,11.9286170287612,11.8540933303029,11.9023460847003,35182.8620189667,0.0,1.0
2018-08-14,22.12,22.1699,22.11,22.14,39062,11.8594547474582,11.886208219063,11.8540933303029,11.8701775817687,72857.6025120539,0.0,1.0
2018-08-15,22.08,22.12,21.95,22.12,60521,11.8380090788371,11.8594547474582,11.7683106558186,11.8594547474582,112882.467913369,0.0,1.0
2018-08-16,22.1,22.1,22.031,22.05,36102,11.8487319131476,11.8487319131476,11.8117381347763,11.8219248273713,67336.6741562179,0.0,1.0
2018-08-17,22.1,22.15,22.081,22.1,31293,11.8487319131476,11.875538998924,11.8385452205526,11.8487319131476,58367.0307564824,0.0,1.0
2018-08-20,22.99,23.04,22.53,22.53,262711,12.3258980399667,12.3527051257431,12.0792728508243,12.0792728508243,490002.908543962,0.0,1.0
2018-08-21,23.5,23.54,22.8,22.94,408568,12.5993303148855,12.6207759835066,12.2240311140166,12.2990909541904,762052.248813294,0.0,1.0
2018-08-22,23.44,23.7,23.29,23.4,368879,12.5671618119539,12.7065586579909,12.4867405546248,12.5457161433328,688025.17938262,0.0,1.0
2018-08-23,23.43,23.46,23.25,23.31,259483,12.5618003947986,12.5778846462644,12.4652948860037,12.4974633889354,483982.112350502,0.0,1.0
2018-08-24,23.56,23.62,23.4,23.42,272600,12.6314988178171,12.6636673207487,12.5457161433328,12.5564389776433,508447.658716552,0.0,1.0
2018-08-27,23.63,23.63,23.45,23.56,245144,12.669028737904,12.669028737904,12.5725232291091,12.6314988178171,457237.317859172,0.0,1.0
2018-08-28,23.62,23.63,23.56,23.63,186761,12.6636673207487,12.669028737904,12.6314988178171,12.669028737904,348342.601575797,0.0,1.0
2018-08-29,23.57,23.62,23.52,23.6,149910,12.6368602349724,12.6636673207487,12.610053149196,12.6529444864382,279608.908724131,0.0,1.0
2018-08-30,23.27,23.33,23.13,23.25,130215,12.6936912568183,12.7264210151083,12.6173218208082,12.6827813373882,238709.370560152,0.406,1.0
2018-08-31,23.48,23.48,23.251,23.27,124809,12.8082454108334,12.8082454108334,12.6833268333597,12.6936912568183,228799.12322115,0.0,1.0
2018-09-04,23.54,23.54,23.35,23.45,272701,12.8409751691234,12.8409751691234,12.7373309345383,12.7918805316884,499913.865999495,0.0,1.0
2018-09-05,23.94,23.98,23.52,23.52,362451,13.0591735577236,13.0809933965837,12.8300652496934,12.8300652496934,664443.037045641,0.0,1.0
2018-09-06,23.97,24.06,23.71,23.91,305146,13.0755384368687,13.1246330743037,12.9337094842785,13.0428086785786,559391.848780464,0.0,1.0
2018-09-07,23.96,23.97,23.8,23.93,240269,13.0700834771536,13.0755384368687,12.9828041217136,13.0537185980086,440459.714741908,0.0,1.0
2018-09-10,23.94,23.96,23.831,23.87,182112,13.0591735577236,13.0700834771536,12.9997144968301,13.0209888397186,333846.645098112,0.0,1.0
2018-09-11,23.97,24.03,23.9,23.92,288679,13.0755384368687,13.1082681951587,13.0373537188636,13.0482636382936,529204.641430973,0.0,1.0
2018-09-12,23.99,24.0,23.93,23.95,185291,13.0864483562987,13.0919033160137,13.0537185980086,13.0646285174386,339674.369162241,0.0,1.0
2018-09-13,23.81,23.99,23.7,23.98,129763,12.9882590814286,13.0864483562987,12.9282545245635,13.0809933965837,237880.766824076,0.0,1.0
2018-09-14,23.8,23.8,23.41,23.7,205639,12.9828041217136,12.9828041217136,12.7700606928283,12.9282545245635,376976.202838529,0.0,1.0
2018-09-17,23.75,23.8,23.68,23.76,157617,12.9555293231385,12.9828041217136,12.9173446051335,12.9609842828535,288942.555462732,0.0,1.0
2018-09-18,23.67,23.72,23.58,23.63,196748,12.9118896454185,12.9391644439935,12.8627950079834,12.8900698065585,360677.27403885,0.0,1.0
2018-09-19,23.6,23.62,23.525,23.61,108622,12.8737049274134,12.8846148468435,12.8327927295509,12.8791598871284,199125.210221441,0.0,1.0
2018-09-20,23.56,23.59,23.46,23.54,147323,12.8518850885534,12.8682499676984,12.7973354914034,12.8409751691234,270071.655331824,0.0,1.0
2018-09-21,23.54,23.58,23.5,23.56,150237,12.8409751691234,12.8627950079834,12.8191553302634,12.8518850885534,275413.582957767,0.0,1.0
2018-09-24,23.5,23.554,23.33,23.5,133536,12.8191553302634,12.8486121127244,12.7264210151083,12.8191553302634,244797.408187386,0.0,1.0
2018-09-25,23.23,23.4,23.14,23.4,104065,12.6718714179582,12.7646057331133,12.6227767805232,12.7646057331133,190771.344678742,0.0,1.0
2018-09-26,23.23,23.337,23.2,23.26,142524,12.6718714179582,12.7302394869088,12.6555065388132,12.6882362971033,261274.156815385,0.0,1.0
2018-09-27,23.2,23.29,23.18,23.26,74426,12.6555065388132,12.7046011762483,12.6445966193832,12.6882362971033,136437.304560227,0.0,1.0
2018-09-28,23.11,23.29,23.08,23.12,105070,12.6064119013782,12.7046011762483,12.5900470222331,12.6118668610932,192613.704755636,0.0,1.0
2018-10-01,22.75,23.18,22.72,23.1,117975,12.410033351638,12.6445966193832,12.3936684724929,12.6009569416632,216271.07469826,0.0,1.0
2018-10-02,22.81,22.903,22.75,22.78,93069,12.442763109928,12.4934942352775,12.410033351638,12.426398230783,170613.542285166,0.0,1.0
2018-10-03,22.67,22.88,22.533,22.85,113154,12.3663936739179,12.480947827933,12.2916607258223,12.464582948788,207433.245911481,0.0,1.0
2018-10-04,22.46,22.65,22.45,22.65,152222,12.2518395199028,12.3554837544879,12.2463845601878,12.3554837544879,279052.473258899,0.0,1.0
2018-10-05,22.49,22.55,22.293,22.42,58073,12.2682043990478,12.3009341573378,12.1607416926622,12.2300196810428,106459.081338861,0.0,1.0
2018-10-08,22.47,22.64,22.44,22.64,33456,12.2572944796178,12.3500287947729,12.2409296004728,12.3500287947729,61331.3420225049,0.0,1.0
2018-10-09,22.51,22.62,22.47,22.47,214322,12.2791143184778,12.3391188753429,12.2572944796178,12.2572944796178,392893.827264088,0.0,1.0
2018-10-10,22.44,22.66,22.25,22.51,59970,12.2409296004728,12.3609387142029,12.1372853658877,12.2791143184778,109936.650558633,0.0,1.0
2018-10-11,22.33,22.391,22.2,22.31,93742,12.1809250436077,12.2142002978693,12.1100105673126,12.1700151241777,171847.281918749,0.0,1.0
2018-10-12,22.3,22.49,22.145,22.37,92020,12.1645601644627,12.2682043990478,12.0800082888801,12.2027448824677,168690.52166759,0.0,1.0
2018-10-15,22.33,22.4,22.32,22.34,49787,12.1809250436077,12.2191097616128,12.1754700838927,12.1863800033227,91269.234973531,0.0,1.0
2018-10-16,22.36,22.43,22.36,22.37,54011,12.1972899227527,12.2354746407578,12.1972899227527,12.2027448824677,99012.6468788116,0.0,1.0
2018-10-17,22.43,22.54,22.41,22.44,107755,12.2354746407578,12.2954791976228,12.2245647213278,12.2409296004728,197535.830931223,0.0,1.0
2018-10-18,22.39,22.53,22.36,22.53,110692,12.2136548018978,12.2900242379078,12.1972899227527,12.2900242379078,202919.922021613,0.0,1.0
2018-10-19,22.45,22.653,22.37,22.37,263611,12.2463845601878,12.3571202424024,12.2027448824677,12.2027448824677,483250.131572648,0.0,1.0
2018-10-22,22.43,22.48,22.41,22.45,92444,12.2354746407578,12.2627494393328,12.2245647213278,12.2463845601878,169467.795968688,0.0,1.0
2018-10-23,22.33,22.43,22.25,22.43,74023,12.1809250436077,12.2354746407578,12.1372853658877,12.2354746407578,135698.527335362,0.0,1.0
2018-10-24,22.33,22.45,22.32,22.44,63447,12.1809250436077,12.2463845601878,12.1754700838927,12.2409296004728,116310.66646646,0.0,1.0
2018-10-25,22.26,22.41,22.26,22.34,52534,12.1427403256027,12.2245647213278,12.1427403256027,12.1863800033227,96305.0191837119,0.0,1.0
2018-10-26,22.22,22.35,22.15,22.26,81855,12.1209204867427,12.1918349630377,12.0827357687376,12.1427403256027,150056.103576402,0.0,1.0
2018-10-29,22.16,22.31,22.16,22.28,61019,12.0881907284526,12.1700151241777,12.0881907284526,12.1536502450327,111859.671176208,0.0,1.0
2018-10-30,22.12,22.16,22.09,22.16,39134,12.0663708895926,12.0881907284526,12.0500060104476,12.0881907284526,71740.2181584381,0.0,1.0
2018-10-31,22.06,22.25,22.06,22.15,59243,12.0336411313026,12.1372853658877,12.0336411313026,12.0827357687376,108603.918443306,0.0,1.0
2018-11-01,22.191,22.192,22.11,22.11,42776,12.1051011035691,12.1056465995406,12.0609159298776,12.0609159298776,78416.7110938151,0.0,1.0
2018-11-02,22.22,22.26,22.18,22.2,42793,12.1209204867427,12.1427403256027,12.0991006478826,12.1100105673126,78447.8753936227,0.0,1.0
2018-11-05,22.28,22.28,22.22,22.24,29681,12.1536502450327,12.1536502450327,12.1209204867427,12.1318304061727,54411.0342709818,0.0,1.0
2018-11-06,22.44,22.46,22.35,22.35,42866,12.2409296004728,12.2518395199028,12.1918349630377,12.1918349630377,78581.6985633874,0.0,1.0
2018-11-07,22.46,22.68,22.46,22.51,99004,12.2518395199028,12.3718486336329,12.2518395199028,12.2791143184778,181493.549306434,0.0,1.0
2018-11-08,22.55,22.55,22.44,22.5,58759,12.3009341573378,12.3009341573378,12.2409296004728,12.2736593587628,107716.652495827,0.0,1.0
2018-11-09,22.21,22.34,22.17,22.33,84384,12.1154655270277,12.1863800033227,12.0936456881676,12.1809250436077,154692.251471396,0.0,1.0
2018-11-12,22.29,22.34,22.21,22.3,49450,12.1591052047477,12.1863800033227,12.1154655270277,12.1645601644627,90651.4485596863,0.0,1.0
2018-11-13,22.27,22.382,22.25,22.3,37620,12.1481952853177,12.2092908341257,12.1372853658877,12.1645601644627,68964.7622814033,0.0,1.0
2018-11-14,22.33,22.49,22.256,22.49,60416,12.1809250436077,12.2682043990478,12.1405583417167,12.2682043990478,110754.255130071,0.0,1.0
2018-11-15,22.3,22.421,22.15,22.4,93856,12.1645601644627,12.2305651770143,12.0827357687376,12.2191097616128,172056.266046874,0.0,1.0
2018-11-16,22.35,22.35,22.185,22.31,40591,12.1918349630377,12.1918349630377,12.1018281277401,12.1700151241777,74411.1819714103,0.0,1.0
2018-11-19,22.22,22.37,22.22,22.37,93970,12.1209204867427,12.2027448824677,12.1209204867427,12.2027448824677,172265.250174999,0.0,1.0
2018-11-20,21.93,22.2,21.9,22.15,68689,11.9627266550075,12.1100105673126,11.9463617758625,12.0827357687376,125920.269972018,0.0,1.0
2018-11-21,21.97,22.11,21.97,22.0,41975,11.9845464938675,12.0609159298776,11.9845464938675,12.0009113730125,76948.3226146175,0.0,1.0
2018-11-23,21.89,21.9,21.775,21.9,57835,11.9409068161475,11.9463617758625,11.8781747794249,11.9463617758625,106022.781141546,0.0,1.0
2018-11-26,21.78,21.99,21.75,21.97,85786,11.8809022592824,11.9954564132975,11.8645373801374,11.9845464938675,157262.389608519,0.0,1.0
2018-11-27,21.78,21.82,21.78,21.82,69752,11.8809022592824,11.9027220981424,11.8809022592824,11.9027220981424,127868.955307083,0.0,1.0
2018-11-28,22.09,22.17,21.86,22.0,149279,12.0500060104476,12.0936456881676,11.9245419370025,12.0009113730125,273657.38300387,0.0,1.0
2018-11-29,21.29,21.75,21.29,21.75,59110,11.8350805976764,12.090793940792,11.8350805976764,12.090793940792,106332.347263193,0.406,1.0
2018-11-30,20.76,21.33,20.601,21.3,90738,11.5404543545214,11.857316540556,11.4520664815749,11.8406395833963,163227.618439649,0.0,1.0
2018-12-03,20.9,21.006,20.76,21.0,140903,11.6182801546001,11.6772054032311,11.5404543545214,11.6738700117991,253468.900802329,0.0,1.0
2018-12-04,20.5,20.98,20.5,20.93,97656,11.3959207258039,11.6627520403593,11.3959207258039,11.6349571117598,175672.334703678,0.0,1.0
2018-12-06,20.26,20.6899,20.05,20.5,115046,11.2625050685262,11.5014858646249,11.1457663684082,11.3959207258039,206955.01984844,0.0,1.0
2018-12-07,20.22,20.4,20.06,20.37,114205,11.2402691256466,11.3403308686049,11.1513253541281,11.3236539114452,205442.153936609,0.0,1.0
2018-12-10,19.91,20.24,19.6,20.22,194089,11.0679405683296,11.2513870970864,10.8956120110125,11.2402691256466,349144.627778139,0.0,1.0
2018-12-11,19.9,20.1,19.81,19.95,93006,11.0623815826097,11.1735612970077,11.0123507111305,11.0901765112092,167307.499400448,0.0,1.0
2018-12-12,20.01,20.1,19.9,19.95,106608,11.1235304255286,11.1735612970077,11.0623815826097,11.0901765112092,191775.991829377,0.0,1.0
2018-12-13,19.973,20.05,19.88,19.9,173107,11.102962178365,11.1457663684082,11.0512636111698,11.0623815826097,311400.332222796,0.0,1.0
2018-12-14,19.87,19.973,19.84,19.9,85591,11.0457046254499,11.102962178365,11.0290276682902,11.0623815826097,153968.735148096,0.0,1.0
2018-12-17,19.55,19.91,19.36,19.89,135829,10.867817082413,11.0679405683296,10.7621963537348,11.0568225968898,244341.336430591,0.0,1.0
2018-12-18,19.13,19.74,19.01,19.73,215372,10.634339682177,10.9734378110912,10.5676318535382,10.9678788253713,387430.389016553,0.0,1.0
2018-12-19,18.87,19.3972,18.75,19.16,155494,10.4898060534595,10.7828757806129,10.4230982248207,10.6510166393367,279716.494761342,0.0,1.0
2018-12-20,18.17,18.84,17.6,18.84,219210,10.1006770530662,10.4731290962998,9.78381486703165,10.4731290962998,394334.526198013,0.0,1.0
2018-12-21,17.52,18.1,17.36,18.08,214966,9.73934298127242,10.0617641530269,9.65039920975395,10.0506461815871,386700.039955668,0.0,1.0
2018-12-24,17.67,17.7,17.2,17.51,153661,9.82272776707098,9.8394047242307,9.56145543823548,9.73378399555252,276419.130651489,0.0,1.0
2018-12-26,17.8,17.92,17.19,17.45,383519,9.89499458142974,9.96170241006859,9.55589645251558,9.70043008123309,689908.230249239,0.0,1.0
2018-12-27,17.83,17.97,17.41,17.8,226634,9.91167153858945,9.98949733866811,9.67819413835347,9.89499458142974,407689.480454178,0.0,1.0
2018-12-28,18.99,18.99,17.91,18.0,256995,10.5565138820984,10.5565138820984,9.95614342434869,10.0061742958278,462305.558871666,0.0,1.0
2018-12-31,18.74,19.75,18.57,19.2,214017,10.4175392391007,10.9789967968111,10.3230364818624,10.6732525822163,384992.893998086,0.0,1.0
2019-01-02,19.41,19.63,18.3777,18.73,102158,10.7899912823343,10.9122889681722,10.2161371864686,10.4119802533808,183770.934388654,0.0,1.0
2019-01-03,19.6,19.69,19.111,19.41,159571,10.8956120110125,10.9456428824917,10.6237776093092,10.7899912823343,287050.566488496,0.0,1.0
2019-01-04,20.05,20.233,19.79,19.79,81901,11.1457663684082,11.2474958070825,11.0012327396907,11.0012327396907,147330.833584889,0.0,1.0
2019-01-07,20.08,20.36,20.07,20.2,146637,11.1624433255679,11.3180949257253,11.156884339848,11.2291511542068,263783.732120333,0.0,1.0
2019-01-08,20.19,20.43,20.0,20.43,140907,11.2235921684869,11.3570078257646,11.1179714398087,11.3570078257646,253476.096359579,0.0,1.0
2019-01-09,20.3,20.38,20.06,20.22,72079,11.2847410114058,11.3292128971651,11.1513253541281,11.2402691256466,129662.142757295,0.0,1.0
2019-01-10,20.28,20.38,20.11,20.26,73153,11.273623039966,11.3292128971651,11.1791202827276,11.2625050685262,131594.149878944,0.0,1.0
2019-01-11,20.55,20.55,20.22,20.3,93526,11.4237156544034,11.4237156544034,11.2402691256466,11.2847410114058,168242.921842961,0.0,1.0
2019-01-14,20.52,20.72,20.45,20.55,73783,11.4070386972437,11.5182184116418,11.3681257972044,11.4237156544034,132727.450145833,0.0,1.0
2019-01-15,20.4,20.63,20.32,20.63,62583,11.3403308686049,11.4681875401627,11.2958589828456,11.4681875401627,112579.889845583,0.0,1.0
2019-01-16,20.42,20.53,20.34,20.36,69682,11.3514488400447,11.4125976829636,11.3069769542854,11.3180949257253,125350.205075178,0.0,1.0
2019-01-17,20.26,20.5,20.26,20.42,101291,11.2625050685262,11.3959207258039,11.2625050685262,11.3514488400447,182211.297354696,0.0,1.0
2019-01-18,20.42,20.43,20.3,20.31,66097,11.3514488400447,11.3570078257646,11.2847410114058,11.2902999971257,118901.186889786,0.0,1.0
2019-01-22,20.15,20.53,20.12,20.52,125158,11.2013562256073,11.4125976829636,11.1846792684476,11.4070386972437,225145.388576665,0.0,1.0
2019-01-23,20.03,20.15,19.95,20.15,48368,11.1346483969684,11.2013562256073,11.0901765112092,11.2013562256073,87008.6782680786,0.0,1.0
2019-01-24,19.51,19.72,19.405,19.7,110934,10.8455811395334,10.9623198396514,10.7872117894744,10.9512018682116,199557.986995348,0.0,1.0
2019-01-25,19.75,19.8,19.461,19.51,73937,10.9789967968111,11.0067917254106,10.8183421095059,10.8455811395334,133004.479099961,0.0,1.0
2019-01-28,20.18,20.18,19.633,19.8,167158,11.218033182767,11.218033182767,10.9139566638882,11.0067917254106,300698.739702601,0.0,1.0
2019-01-29,20.15,20.48,20.14,20.28,104139,11.2013562256073,11.3848027543641,11.1957972398874,11.273623039966,187334.534116759,0.0,1.0
2019-01-30,20.49,20.49,20.095,20.23,159960,11.390361740084,11.390361740084,11.1707818041478,11.2458281113665,287750.334431067,0.0,1.0
2019-01-31,21.06,21.08,20.49,20.49,790528,11.7072239261186,11.7183418975584,11.390361740084,11.390361740084,1422072.37044962,0.0,1.0
2019-02-01,21.23,21.31,20.65,20.91,273557,11.8017266833569,11.8461985691162,11.4793055116025,11.62383914032,492098.763665663,0.0,1.0
2019-02-04,21.29,21.45,21.052,21.25,145092,11.8350805976764,11.9240243691948,11.7027767375426,11.8128446547967,261004.448132484,0.0,1.0
2019-02-05,21.27,21.56,21.1,21.1,270800,11.8239626262366,11.9851732121138,11.7294598689982,11.7294598689982,487139.225831036,0.0,1.0
2019-02-06,21.26,21.3999,21.1,21.27,117262,11.8184036405166,11.8961738507381,11.7294598689982,11.8239626262366,210941.35856499,0.0,1.0
2019-02-07,20.86,21.19,20.84,21.15,120138,11.5960442117205,11.7794907404773,11.5849262402807,11.7572547975977,216114.964227803,0.0,1.0
2019-02-08,20.92,21.0,20.81,20.91,94445,11.6293981260399,11.6738700117991,11.5682492831209,11.62383914032,169896.101121168,0.0,1.0
2019-02-11,20.9,21.05,20.9,20.95,65985,11.6182801546001,11.7016649403987,11.6182801546001,11.6460750831996,118699.711286784,0.0,1.0
2019-02-12,21.14,21.19,20.9,20.92,77102,11.7516958118778,11.7794907404773,11.6182801546001,11.6293981260399,138697.963774094,0.0,1.0
2019-02-13,21.36,21.5,21.19,21.19,141337,11.8739934977157,11.9518192977943,11.7794907404773,11.7794907404773,254249.618763964,0.0,1.0
2019-02-14,22.64,22.77,20.98,20.98,682698,12.5855436698634,12.6578104842222,11.6627520403593,11.6627520403593,1228098.13588035,0.0,1.0
2019-02-15,22.52,22.61,22.11,22.35,309549,12.5188358412246,12.5688667127037,12.2909174267085,12.4243330839862,556844.387801964,0.0,1.0
2019-02-19,22.05,22.59,22.05,22.41,313735,12.2575635123891,12.5577487412639,12.2575635123891,12.4576869983056,564374.538464182,0.0,1.0
2019-02-20,22.22,22.29,22.1,22.1,110819,12.3520662696275,12.3909791696668,12.2853584409886,12.2853584409886,199351.114724408,0.0,1.0
2019-02-21,22.5,22.52,22.22,22.33,105821,12.5077178697848,12.5188358412246,12.3520662696275,12.4132151125464,190360.265940422,0.0,1.0
2019-02-22,22.86,22.96,22.51,22.52,315864,12.7078413557013,12.7634312129004,12.5132768555047,12.5188358412246,568204.373810545,0.0,1.0
2019-02-25,22.95,23.0,22.7101,22.86,146574,12.7578722271805,12.78566715578,12.62451215976,12.7078413557013,263670.402093643,0.0,1.0
2019-02-26,23.0,23.0,22.8,22.88,199395,12.78566715578,12.78566715578,12.6744874413819,12.7189593271411,358689.534470383,0.0,1.0
2019-02-27,22.51,22.69,22.35,22.62,196864,12.7389716757328,12.8408381751389,12.6484236762607,12.8012234253699,347862.351279236,0.406,1.0
2019-02-28,22.7,22.739,22.462,22.62,523830,12.8464974251059,12.8685684999773,12.7118072758912,12.8012234253699,925617.35751891,0.0,1.0
2019-03-01,22.69,22.81,22.41,22.6,202429,12.8408381751389,12.908749174743,12.6823791760627,12.7899049254359,357695.809833716,0.0,1.0
2019-03-04,21.38,22.65,21.09,22.6,248052,12.099476429461,12.8182011752709,11.9353581804178,12.7899049254359,438312.499794361,0.0,1.0
2019-03-05,21.2,21.28,20.6,21.26,399865,11.9976099300549,12.0428839297909,11.6580549320345,12.0315654298569,706568.895756824,0.0,1.0
2019-03-06,21.4,21.58,20.8,21.08,223637,12.110794929395,12.2126614288012,11.7712399313746,11.9296989304508,395170.740475834,0.0,1.0
2019-03-07,21.48,21.78,21.192,21.44,137383,12.1560689291311,12.3258464281413,11.9930825300813,12.1334319292631,242758.317446538,0.0,1.0
2019-03-08,21.7,21.85,21.33,21.4,127491,12.2805724284052,12.3654611779103,12.071180179626,12.110794929395,225278.969374498,0.0,1.0
2019-03-11,21.62,21.84,21.62,21.75,98664,12.2352984286692,12.3598019279433,12.2352984286692,12.3088686782403,174341.123956714,0.0,1.0
2019-03-12,21.65,21.78,21.6,21.63,120192,12.2522761785702,12.3258464281413,12.2239799287352,12.2409576786362,212381.500553448,0.0,1.0
2019-03-13,21.73,21.79,21.65,21.67,79885,12.2975501783063,12.3315056781083,12.2522761785702,12.2635946785042,141158.281513845,0.0,1.0
2019-03-14,21.75,21.77,21.6,21.7,79486,12.3088686782403,12.3201871781743,12.2239799287352,12.2805724284052,140453.241089185,0.0,1.0
2019-03-15,21.81,21.9895,21.7399,21.75,104927,12.3428241780423,12.4444077149501,12.3031528357736,12.3088686782403,185407.961499697,0.0,1.0
2019-03-18,21.98,22.06,21.88,21.9,87832,12.4390314274814,12.4843054272175,12.3824389278114,12.3937574277454,155200.778392992,0.0,1.0
2019-03-19,21.94,22.0,21.87,22.0,66772,12.4163944276134,12.4503499274154,12.3767796778444,12.4503499274154,117987.366504882,0.0,1.0
2019-03-20,22.14,22.19,21.83,21.87,84418,12.5295794269535,12.5578756767886,12.3541426779763,12.3767796778444,149168.176864692,0.0,1.0
2019-03-21,22.25,22.35,22.03,22.03,111892,12.5918311765906,12.6484236762607,12.4673276773165,12.4673276773165,197715.246105618,0.0,1.0
2019-03-22,22.08,22.2,21.93,22.2,69012,12.4956239271515,12.5635349267556,12.4107351776464,12.5635349267556,121945.488187188,0.0,1.0
2019-03-25,21.95,22.136,21.93,22.06,82836,12.4220536775804,12.5273157269667,12.4107351776464,12.4843054272175,146372.753426562,0.0,1.0
2019-03-26,22.29,22.3,22.01,22.01,93871,12.6144681764587,12.6201274264257,12.4560091773825,12.4560091773825,165871.803767743,0.0,1.0
2019-03-27,22.53,22.58,22.24,22.24,153901,12.7502901756668,12.7785864255019,12.5861719266236,12.5861719266236,271945.930816329,0.0,1.0
2019-03-28,22.61,22.73,22.5,22.5,236573,12.7955641754029,12.863475175007,12.7333124257658,12.7333124257658,418028.89319115,0.0,1.0
2019-03-29,22.89,22.93,22.608,22.61,399920,12.9540231744791,12.9766601743471,12.7944323254095,12.7955641754029,706666.081780273,0.0,1.0
2019-04-01,22.95,22.95,22.8,22.85,140760,12.9879786742811,12.9879786742811,12.903089924776,12.931386174611,248725.539286336,0.0,1.0
2019-04-02,22.84,22.894,22.71,22.89,95523,12.925726924644,12.9562868744659,12.8521566750729,12.9540231744791,168790.918508445,0.0,1.0
2019-04-03,22.79,22.8,22.72,22.8,67434,12.897430674809,12.903089924776,12.85781592504,12.903089924776,119157.132823492,0.0,1.0
2019-04-04,22.87,22.87,22.69,22.75,95388,12.9427046745451,12.9427046745451,12.8408381751389,12.874793674941,168552.370996341,0.0,1.0
2019-04-05,22.89,23.05,22.865,22.88,95073,12.9540231744791,13.0445711739512,12.9398750495616,12.9483639245121,167995.760134767,0.0,1.0
2019-04-08,22.7,22.86,22.65,22.84,66860,12.8464974251059,12.9370454245781,12.8182011752709,12.925726924644,118142.864142402,0.0,1.0
2019-04-09,22.32,22.63,22.3,22.63,86063,12.6314459263597,12.8068826753369,12.6201274264257,12.8068826753369,152074.922475134,0.0,1.0
2019-04-10,22.56,22.58,22.23,22.32,211711,12.7672679255678,12.7785864255019,12.5805126766566,12.6314459263597,374097.276554771,0.0,1.0
2019-04-11,22.53,22.55,22.43,22.55,53591,12.7502901756668,12.7616086756008,12.6936976759967,12.7616086756008,94696.294230563,0.0,1.0
2019-04-12,22.56,22.669,22.46,22.53,89486,12.7672679255678,12.8289537502082,12.7106754258978,12.7502901756668,158123.427170909,0.0,1.0
2019-04-15,22.59,22.67,22.448,22.55,102577,12.7842456754689,12.8295196752049,12.7038843259374,12.7616086756008,181255.467770492,0.0,1.0
2019-04-16,22.73,22.76,22.57,22.59,88258,12.863475175007,12.880452924908,12.7729271755348,12.7842456754689,155953.528320072,0.0,1.0
2019-04-17,22.77,22.78,22.64,22.7,66701,12.886112174875,12.891771424842,12.8125419253039,12.8464974251059,117861.908183702,0.0,1.0
2019-04-18,22.8,22.82,22.686,22.74,62202,12.903089924776,12.91440842471,12.8385744751521,12.869134424974,109912.091465535,0.0,1.0
2019-04-22,22.81,22.83,22.65,22.8,131112,12.908749174743,12.920067674677,12.8182011752709,12.903089924776,231677.34375469,0.0,1.0
2019-04-23,22.9,22.9,22.76,22.81,227603,12.9596824244461,12.9596824244461,12.880452924908,12.908749174743,402178.736275844,0.0,1.0
2019-04-24,22.88,22.9,22.83,22.85,142628,12.9483639245121,12.9596824244461,12.920067674677,12.931386174611,252026.330046401,0.0,1.0
2019-04-25,22.8,22.88,22.75,22.8,121052,12.903089924776,12.9483639245121,12.874793674941,12.903089924776,213901.136556476,0.0,1.0
2019-04-26,22.77,22.84,22.71,22.79,116539,12.886112174875,12.925726924644,12.8521566750729,12.897430674809,205926.581577794,0.0,1.0
2019-04-29,22.87,22.9,22.75,22.8,114483,12.9427046745451,12.9596824244461,12.874793674941,12.903089924776,202293.591319391,0.0,1.0
2019-04-30,23.07,23.08,22.82,22.88,513718,13.0558896738852,13.0615489238522,12.91440842471,12.9483639245121,907749.265353068,0.0,1.0
2019-05-01,22.88,23.1,22.82,23.05,86692,12.9483639245121,13.0728674237862,12.91440842471,13.0445711739512,153186.377179674,0.0,1.0
2019-05-02,22.88,22.94,22.859,22.9,67579,12.9483639245121,12.9823194243141,12.9364794995814,12.9596824244461,119413.350521677,0.0,1.0
2019-05-03,22.9,22.96,22.88,22.92,72518,12.9596824244461,12.9936379242481,12.9483639245121,12.9710009243801,128140.65542744,0.0,1.0
2019-05-06,22.86,22.87,22.8,22.8,60068,12.9370454245781,12.9427046745451,12.903089924776,12.903089924776,106141.273755695,0.0,1.0
2019-05-07,22.83,22.85,22.75,22.75,56303,12.920067674677,12.931386174611,12.874793674941,12.874793674941,99488.4486959264,0.0,1.0
2019-05-08,22.78,22.83,22.75,22.8,85589,12.891771424842,12.920067674677,12.874793674941,12.903089924776,151237.355654861,0.0,1.0
2019-05-09,22.82,22.83,22.45,22.67,198514,12.91440842471,12.920067674677,12.7050161759308,12.8295196752049,350777.931982721,0.0,1.0
2019-05-10,22.8,22.83,22.72,22.73,159028,12.903089924776,12.920067674677,12.85781592504,12.863475175007,281005.435220428,0.0,1.0
2019-05-13,22.7,22.72,22.62,22.69,58089,12.8464974251059,12.85781592504,12.8012234253699,12.8408381751389,102644.343930122,0.0,1.0
2019-05-14,22.78,22.81,22.6,22.6,108705,12.891771424842,12.908749174743,12.7899049254359,12.7899049254359,192083.757801372,0.0,1.0
2019-05-15,22.88,22.88,22.75,22.78,135350,12.9483639245121,12.9483639245121,12.874793674941,12.891771424842,239165.968616123,0.0,1.0
2019-05-16,23.04,23.05,22.866,22.88,89398,13.0389119239842,13.0445711739512,12.9404409745583,12.9483639245121,157967.929533389,0.0,1.0
2019-05-17,22.99,23.03,22.96,22.98,84779,13.0106156741491,13.0332526740172,12.9936379242481,13.0049564241821,149806.070582242,0.0,1.0
2019-05-20,22.78,22.973,22.72,22.95,69131,12.891771424842,13.0009949492052,12.85781592504,12.9879786742811,122155.763401561,0.0,1.0
2019-05-21,22.93,22.96,22.83,22.84,85976,12.9766601743471,12.9936379242481,12.920067674677,12.925726924644,151921.191856223,0.0,1.0
2019-05-22,22.92,22.92,22.84,22.92,86308,12.9710009243801,12.9710009243801,12.925726924644,12.9710009243801,152507.842034137,0.0,1.0
2019-05-23,22.91,22.96,22.667,22.81,86924,12.9653416744131,12.9936379242481,12.8278219002148,12.908749174743,153596.325496771,0.0,1.0
2019-05-24,23.04,23.07,22.892,22.91,61600,13.0389119239842,13.0558896738852,12.9551550244725,12.9653416744131,108848.346263415,0.0,1.0
2019-05-28,22.92,23.09,22.9,23.04,115055,12.9710009243801,13.0672081738192,12.9596824244461,13.0389119239842,203304.325963266,0.0,1.0
2019-05-29,22.94,23.02,22.92,22.95,95135,12.9823194243141,13.0275934240502,12.9710009243801,12.9879786742811,168105.315288474,0.0,1.0
2019-05-30,22.79,22.8,22.551,22.68,76084,13.1271962234695,13.1329562920186,12.9895305851453,13.063835469429,132088.705804515,0.406,1.0
2019-05-31,22.99,23.05,22.65,22.75,459493,13.2423975944521,13.2769580057469,13.0465552637817,13.104155949273,797721.409182403,0.0,1.0
2019-06-03,22.79,22.95,22.73,22.79,145592,13.1271962234695,13.2193573202556,13.0926358121747,13.1271962234695,252760.880809249,0.0,1.0
2019-06-04,22.84,22.898,22.72,22.79,104319,13.1559965662151,13.1894049638001,13.0868757436256,13.1271962234695,181107.219662757,0.0,1.0
2019-06-05,22.77,22.84,22.73,22.8,68724,13.1156760863712,13.1559965662151,13.0926358121747,13.1329562920186,119311.080091866,0.0,1.0
2019-06-06,22.76,22.78,22.68,22.71,81688,13.1099160178221,13.1214361549204,13.063835469429,13.0811156750764,141817.756686809,0.0,1.0
2019-06-07,22.9,22.9247,22.76,22.76,60970,13.1905569775099,13.2047843468263,13.1099160178221,13.1099160178221,105849.434741881,0.0,1.0
2019-06-10,22.88,22.9,22.84,22.84,79239,13.1790368404117,13.1905569775099,13.1559965662151,13.1559965662151,137566.071174543,0.0,1.0
2019-06-11,22.75,22.9,22.75,22.9,99003,13.104155949273,13.1905569775099,13.104155949273,13.1905569775099,171878.162830087,0.0,1.0
2019-06-12,22.75,22.765,22.7,22.73,118928,13.104155949273,13.1127960520967,13.0753556065273,13.0926358121747,206469.765048096,0.0,1.0
2019-06-13,22.78,22.86,22.68,22.68,138918,13.1214361549204,13.1675167033134,13.063835469429,13.063835469429,241174.21314536,0.0,1.0
2019-06-14,22.83,22.84,22.674,22.78,97127,13.150236497666,13.1559965662151,13.0603794282996,13.1214361549204,168621.257145722,0.0,1.0
2019-06-17,22.84,22.92,22.78,22.8,101960,13.1559965662151,13.2020771146082,13.1214361549204,13.1329562920186,177011.782290999,0.0,1.0
2019-06-18,22.93,22.97,22.82,22.86,126595,13.2078371831573,13.2308774573538,13.1444764291169,13.1675167033134,219780.370528923,0.0,1.0
2019-06-19,22.81,22.94,22.8,22.94,69942,13.1387163605677,13.2135972517065,13.1329562920186,13.2135972517065,121425.638260073,0.0,1.0
2019-06-20,22.97,22.97,22.85,22.85,77064,13.2308774573538,13.2308774573538,13.1617566347643,13.1617566347643,133790.074445602,0.0,1.0
2019-06-21,22.95,22.97,22.9,22.94,74651,13.2193573202556,13.2308774573538,13.1905569775099,13.2135972517065,129600.888189538,0.0,1.0
2019-06-24,23.0,23.0,22.941,22.95,90831,13.2481576630012,13.2481576630012,13.2141732585614,13.2193573202556,157690.831671967,0.0,1.0
2019-06-25,23.09,23.09,22.96,23.0,92371,13.2999982799434,13.2999982799434,13.2251173888047,13.2481576630012,160364.410965103,0.0,1.0
2019-06-26,23.25,23.25,23.06,23.09,179424,13.3921593767295,13.3921593767295,13.282718074296,13.2999982799434,311496.292916636,0.0,1.0
2019-06-27,23.49,23.49,23.16,23.2,178284,13.5304010219087,13.5304010219087,13.3403187597873,13.3633590339839,309517.149803534,0.0,1.0
2019-06-28,23.55,23.64,23.43,23.5,493582,13.5649614332034,13.6168020501456,13.4958406106139,13.5361610904578,856902.996535464,0.0,1.0
2019-07-01,23.36,23.49,23.33,23.48,108258,13.45552013077,13.5304010219087,13.4382399251226,13.5246409533595,187945.679945654,0.0,1.0
2019-07-02,23.35,23.442,23.277,23.34,121508,13.4497600622208,13.5027526928728,13.4077115618122,13.4439999936717,210948.878409324,0.0,1.0
2019-07-03,23.41,23.41,23.268,23.27,119027,13.4843204735156,13.4843204735156,13.4025275001179,13.4036795138278,206641.638002655,0.0,1.0
2019-07-05,23.36,23.4,23.33,23.4,42427,13.45552013077,13.4785604049665,13.4382399251226,13.4785604049665,73657.1095258942,0.0,1.0
2019-07-08,23.43,23.479,23.304,23.31,130902,13.4958406106139,13.5240649465046,13.4232637468948,13.4267197880243,227257.712097452,0.0,1.0
2019-07-09,23.4,23.49,23.396,23.4,140416,13.4785604049665,13.5304010219087,13.4762563775468,13.4785604049665,243774.876639592,0.0,1.0
2019-07-10,23.49,23.56,23.41,23.45,170121,13.5304010219087,13.5707215017526,13.4843204735156,13.5073607477121,295345.443459463,0.0,1.0
2019-07-11,23.53,23.57,23.487,23.49,144308,13.5534412961052,13.5764815703017,13.5286730013439,13.5304010219087,250531.740671336,0.0,1.0
2019-07-12,23.64,23.68,23.51,23.53,107306,13.6168020501456,13.6398423243421,13.5419211590069,13.5534412961052,186292.921837171,0.0,1.0
2019-07-15,23.8,23.82,23.721,23.75,92590,13.7089631469317,13.72048328403,13.6634586053936,13.6801628041861,160744.614773672,0.0,1.0
2019-07-16,23.89,23.89,23.77,23.8,136572,13.7608037638739,13.7608037638739,13.6916829412843,13.7089631469317,237101.344949453,0.0,1.0
2019-07-17,24.03,24.1,23.83,23.85,171319,13.8414447235617,13.8817652034056,13.7262433525791,13.7377634896774,297425.279818671,0.0,1.0
2019-07-18,23.98,24.11,23.88,24.0,175511,13.8126443808161,13.8875252719548,13.7550436953248,13.8241645179143,304702.970985439,0.0,1.0
2019-07-19,24.02,24.05,23.96,23.97,169117,13.8356846550126,13.85296486066,13.8011242437178,13.8068843122669,293602.408647576,0.0,1.0
2019-07-22,24.14,24.19,23.98,24.02,170021,13.9048054776022,13.9336058203478,13.8126443808161,13.8356846550126,295171.834414455,0.0,1.0
2019-07-23,24.11,24.15,24.07,24.08,179873,13.8875252719548,13.9105655461513,13.8644849977583,13.8702450663074,312275.797528724,0.0,1.0
2019-07-24,24.37,24.41,24.14,24.14,232177,14.0372870542322,14.0603273284287,13.9048054776022,13.9048054776022,403080.272430141,0.0,1.0
2019-07-25,24.18,24.39,24.16,24.31,189911,13.9278457517987,14.0488071913304,13.9163256147004,14.0027266429374,329702.673466711,0.0,1.0
2019-07-26,24.31,24.37,24.11,24.14,134194,14.0027266429374,14.0372870542322,13.8875252719548,13.9048054776022,232972.921859143,0.0,1.0
2019-07-29,24.45,24.47,24.3,24.3,210149,14.0833676026252,14.0948877397235,13.9969665743883,13.9969665743883,364837.671995598,0.0,1.0
2019-07-30,24.59,24.59,24.4,24.45,219169,14.1640085623131,14.1640085623131,14.0545672598796,14.0833676026252,380497.207855392,0.0,1.0
2019-07-31,24.64,24.72,24.53,24.59,595407,14.1928089050587,14.2388894534518,14.1294481510183,14.1640085623131,1033680.4066157,0.0,1.0
2019-08-01,24.5,24.65,24.45,24.59,197238,14.1121679453709,14.1985689736078,14.0833676026252,14.1640085623131,342423.008194507,0.0,1.0
2019-08-02,24.69,24.71,24.32,24.49,141606,14.2216092478044,14.2331293849026,14.0084867114865,14.1064078768218,245840.824275197,0.0,1.0
2019-08-05,24.08,24.6,24.07,24.56,185759,13.8702450663074,14.1697686308622,13.8644849977583,14.1467283566657,322494.425917944,0.0,1.0
2019-08-06,24.2,24.26,23.99,24.0,136505,13.939365888897,13.9739263001917,13.8184044493652,13.8241645179143,236985.026889297,0.0,1.0
2019-08-07,24.13,24.28,24.082,24.2,212365,13.899045409053,13.98544643729,13.8713970800172,13.939365888897,368684.848432994,0.0,1.0
2019-08-08,24.2,24.22,24.13,24.15,60358,13.939365888897,13.9508860259952,13.899045409053,13.9105655461513,104786.947386427,0.0,1.0
2019-08-09,24.41,24.43,24.2,24.2,85362,14.0603273284287,14.071847465527,13.939365888897,13.939365888897,148196.153000434,0.0,1.0
2019-08-12,24.43,24.47,24.36,24.38,69676,14.071847465527,14.0948877397235,14.031526985683,14.0430471227813,120963.838200349,0.0,1.0
2019-08-13,24.59,24.62,24.4,24.4,85543,14.1640085623131,14.1812887679605,14.0545672598796,14.0545672598796,148510.385371899,0.0,1.0
2019-08-14,24.65,24.65,24.55,24.55,137017,14.1985689736078,14.1985689736078,14.1409682881165,14.1409682881165,237873.905199743,0.0,1.0
2019-08-15,24.72,24.78,24.63,24.65,118809,14.2388894534518,14.2734498647466,14.1870488365096,14.1985689736078,206263.170284535,0.0,1.0
2019-08-16,24.55,24.7802,24.53,24.74,88984,14.1409682881165,14.2735650661175,14.1294481510183,14.25040959055,154484.272610654,0.0,1.0
2019-08-19,24.68,24.72,24.6,24.6,88346,14.2158491792552,14.2388894534518,14.1697686308622,14.1697686308622,153376.646903498,0.0,1.0
2019-08-20,24.67,24.836,24.65,24.65,177255,14.2100891107061,14.3057062486217,14.1985689736078,14.1985689736078,307730.712730394,0.0,1.0
2019-08-21,24.66,24.75,24.63,24.72,120548,14.204329042157,14.2561696590992,14.1870488365096,14.2388894534518,209282.231577239,0.0,1.0
2019-08-22,24.84,24.88,24.64,24.66,124134,14.3080102760413,14.3310505502379,14.1928089050587,14.204329042157,215507.851931256,0.0,1.0
2019-08-23,24.74,24.84,24.7,24.84,129612,14.25040959055,14.3080102760413,14.2273693163535,14.3080102760413,225018.155416839,0.0,1.0
2019-08-26,24.87,24.87,24.74,24.74,90711,14.3252904816887,14.3252904816887,14.25040959055,14.25040959055,157482.500817956,0.0,1.0
2019-08-27,24.9,24.93,24.87,24.88,123935,14.3425706873361,14.3598508929835,14.3252904816887,14.3310505502379,215162.369931688,0.0,1.0
2019-08-28,25.0,25.02,24.87,24.89,239402,14.4001713728274,14.4116915099257,14.3252904816887,14.336810618787,415623.52593203,0.0,1.0
2019-08-29,24.83,24.83,24.7,24.72,189280,14.5361089905869,14.5361089905869,14.4600037079137,14.4717122129403,323320.525667732,0.406,1.0
2019-08-30,24.9,24.93,24.77,24.85,416583,14.5770887581802,14.5946515157202,14.500983475507,14.5478174956136,711590.419189775,0.0,1.0
2019-09-03,24.95,24.95,24.78,24.9,139712,14.6063600207468,14.6063600207468,14.5068377280203,14.5770887581802,238650.450560493,0.0,1.0
2019-09-04,25.0,25.0,24.908,24.95,176099,14.6356312833135,14.6356312833135,14.5817721601909,14.6063600207468,300805.268647304,0.0,1.0
2019-09-05,24.97,25.0,24.91,25.0,106215,14.6180685257735,14.6356312833135,14.5829430106935,14.6356312833135,181432.21488693,0.0,1.0
2019-09-06,25.02,25.05,24.937,24.96,123773,14.6473397883401,14.6649025458801,14.5987494924795,14.6122142732602,211424.088247423,0.0,1.0
2019-09-09,25.01,25.05,25.0,25.0,118275,14.6414855358268,14.6649025458801,14.6356312833135,14.6356312833135,202032.624542217,0.0,1.0
2019-09-10,25.0,25.01,24.9,24.98,143585,14.6356312833135,14.6414855358268,14.5770887581802,14.6239227782868,245266.154258247,0.0,1.0
2019-09-11,25.0,25.0,24.91,24.96,83315,14.6356312833135,14.6356312833135,14.5829430106935,14.6122142732602,142315.350781947,0.0,1.0
2019-09-12,24.98,25.05,24.932,24.94,119575,14.6239227782868,14.6649025458801,14.5958223662228,14.6005057682335,204253.232548177,0.0,1.0
2019-09-13,24.64,25.03,24.554,25.03,166003,14.4248781928337,14.6531940408534,14.3745316212191,14.6531940408534,283559.685241022,0.0,1.0
2019-09-16,24.81,24.82,24.56,24.74,106380,14.5244004855603,14.5302547380736,14.3780441727271,14.483420717967,181714.061287686,0.0,1.0
2019-09-17,24.89,24.9,24.8,24.8,39675,14.5712345056669,14.5770887581802,14.5185462330469,14.5185462330469,67771.2481818851,0.0,1.0
2019-09-18,24.92,24.95,24.852,24.89,93185,14.5887972632068,14.6063600207468,14.5489883461162,14.5712345056669,159174.890027196,0.0,1.0
2019-09-19,24.99,25.0,24.92,24.92,111323,14.6297770308001,14.6356312833135,14.5887972632068,14.5887972632068,190157.496190347,0.0,1.0
2019-09-20,25.02,25.02,24.95,24.95,125527,14.6473397883401,14.6473397883401,14.6063600207468,14.6063600207468,214420.200895464,0.0,1.0
2019-09-23,25.04,25.09,25.0,25.0,126912,14.6590482933668,14.6883195559334,14.6356312833135,14.6356312833135,216786.002501812,0.0,1.0
2019-09-24,25.02,25.076,25.01,25.06,98974,14.6473397883401,14.6801236024147,14.6414855358268,14.6707567983934,169063.428293734,0.0,1.0
2019-09-25,25.1,25.1,25.01,25.04,77973,14.6941738084467,14.6941738084467,14.6414855358268,14.6590482933668,133190.360037458,0.0,1.0
2019-09-26,25.15,25.17,25.02,25.07,117405,14.7234450710133,14.73515357604,14.6473397883401,14.6766110509067,200546.52533823,0.0,1.0
2019-09-27,25.28,25.28,25.11,25.18,159613,14.7995503536866,14.7995503536866,14.70002806096,14.7410078285533,272644.542811726,0.0,1.0
2019-09-30,25.42,25.44,25.21,25.25,567937,14.8815098888731,14.8932183938998,14.7585705860933,14.7819875961466,970127.26852364,0.0,1.0
2019-10-01,25.31,25.4,25.262,25.31,98644,14.8171131112265,14.8698013838465,14.7890126991626,14.8171131112265,168499.735492222,0.0,1.0
2019-10-02,25.24,25.3,25.11,25.26,74926,14.7761333436333,14.8112588587132,14.70002806096,14.7878418486599,127985.596503489,0.0,1.0
2019-10-03,25.14,25.23,25.11,25.16,73634,14.7175908185,14.7702790911199,14.70002806096,14.7292993235267,125778.653777566,0.0,1.0
2019-10-04,25.15,25.23,25.09,25.1,118558,14.7234450710133,14.7702790911199,14.6883195559334,14.6941738084467,202516.033823515,0.0,1.0
2019-10-07,25.03,25.18,25.0,25.18,111549,14.6531940408534,14.7410078285533,14.6356312833135,14.7410078285533,190543.540351383,0.0,1.0
2019-10-08,25.07,25.11,24.83,25.0,175207,14.6766110509067,14.70002806096,14.5361089905869,14.6356312833135,299281.589923216,0.0,1.0
2019-10-09,25.12,25.17,25.01,25.07,50402,14.7058823134734,14.73515357604,14.6414855358268,14.6766110509067,86094.6805510617,0.0,1.0
2019-10-10,25.07,25.171,25.01,25.14,49423,14.6766110509067,14.7357390012913,14.6414855358268,14.7175908185,84422.391906574,0.0,1.0
2019-10-11,25.16,25.19,25.07,25.1,79418,14.7292993235267,14.7468620810666,14.6766110509067,14.6941738084467,135658.651244082,0.0,1.0
2019-10-14,25.35,25.35,25.13,25.2,75913,14.8405301212798,14.8405301212798,14.7117365659867,14.75271633358,129671.550428014,0.0,1.0
2019-10-15,25.24,25.35,25.18,25.35,78771,14.7761333436333,14.8405301212798,14.7410078285533,14.8405301212798,134553.471721116,0.0,1.0
2019-10-16,25.35,25.35,25.2,25.24,80724,14.8405301212798,14.8405301212798,14.75271633358,14.7761333436333,137889.50821007,0.0,1.0
2019-10-17,25.33,25.35,25.26,25.31,83122,14.8288216162532,14.8405301212798,14.7878418486599,14.8171131112265,141985.675901063,0.0,1.0
2019-10-18,25.29,25.33,25.25,25.28,70446,14.8054046061999,14.8288216162532,14.7819875961466,14.7995503536866,120333.039682951,0.0,1.0
2019-10-21,25.34,25.35,25.27,25.29,49343,14.8346758687665,14.8405301212798,14.7936961011732,14.8054046061999,84285.7391062071,0.0,1.0
2019-10-22,25.39,25.4,25.3,25.34,91579,14.8639471313331,14.8698013838465,14.8112588587132,14.8346758687665,156431.585059833,0.0,1.0
2019-10-23,25.45,25.47,25.37,25.38,125154,14.8990726464131,14.9107811514397,14.8522386263065,14.8580928788198,213783.057213753,0.0,1.0
2019-10-24,25.35,25.51,25.27,25.47,204087,14.8405301212798,14.934198161493,14.7936961011732,14.9107811514397,348613.250855613,0.0,1.0
2019-10-25,25.45,25.46,25.3,25.34,79857,14.8990726464131,14.9049268989264,14.8112588587132,14.8346758687665,136408.533486095,0.0,1.0
2019-10-28,25.4,25.43,25.34,25.39,59201,14.8698013838465,14.8873641413864,14.8346758687665,14.8639471313331,101124.7804314,0.0,1.0
2019-10-29,25.31,25.429,25.3,25.4,55995,14.8171131112265,14.8867787161351,14.8112588587132,14.8698013838465,95648.4194567026,0.0,1.0
2019-10-30,25.42,25.42,25.32,25.4,85724,14.8815098888731,14.8815098888731,14.8229673637399,14.8698013838465,146430.308232992,0.0,1.0
2019-10-31,25.49,25.49,25.36,25.42,425928,14.9224896564664,14.9224896564664,14.8463843737932,14.8815098888731,727553.174432616,0.0,1.0
2019-11-01,25.41,25.47,25.39,25.47,91997,14.8756556363598,14.9107811514397,14.8639471313331,14.9107811514397,157145.595941749,0.0,1.0
2019-11-04,25.44,25.46,25.393,25.41,127783,14.8932183938998,14.9049268989264,14.8657034070871,14.8756556363598,218273.809865805,0.0,1.0
2019-11-05,25.43,25.49,25.37,25.39,86246,14.8873641413864,14.9224896564664,14.8522386263065,14.8639471313331,147321.967755385,0.0,1.0
2019-11-06,25.4,25.47,25.4,25.43,94903,14.8698013838465,14.9107811514397,14.8698013838465,14.8873641413864,162109.508915071,0.0,1.0
2019-11-07,25.35,25.43,25.29,25.39,138200,14.8405301212798,14.8873641413864,14.8054046061999,14.8639471313331,236067.712633562,0.0,1.0
2019-11-08,25.43,25.43,25.27,25.3,70916,14.8873641413864,14.8873641413864,14.7936961011732,14.8112588587132,121135.874885106,0.0,1.0
2019-11-11,25.42,25.45,25.383,25.4,46079,14.8815098888731,14.8990726464131,14.8598491545738,14.8698013838465,78710.3048512437,0.0,1.0
2019-11-12,25.46,25.48,25.38,25.4,58323,14.9049268989264,14.9166354039531,14.8580928788198,14.8698013838465,99625.0159473749,0.0,1.0
2019-11-13,25.43,25.48,25.4,25.46,616778,14.8873641413864,14.9166354039531,14.8698013838465,14.9049268989264,1053555.51130755,0.0,1.0
2019-11-14,25.35,25.48,25.35,25.48,128227,14.8405301212798,14.9166354039531,14.8405301212798,14.9166354039531,219032.232907842,0.0,1.0
2019-11-15,25.44,25.46,25.38,25.4,57726,14.8932183938998,14.9049268989264,14.8580928788198,14.8698013838465,98605.2444246377,0.0,1.0
2019-11-18,25.49,25.541,25.46,25.48,100551,14.9224896564664,14.9523463442844,14.9049268989264,14.9166354039531,171757.196620964,0.0,1.0
2019-11-19,25.47,25.53,25.45,25.5,83854,14.9107811514397,14.9459066665197,14.8990726464131,14.9283439089797,143236.049024419,0.0,1.0
2019-11-20,25.46,25.5,25.42,25.5,93357,14.9049268989264,14.9283439089797,14.8815098888731,14.9283439089797,159468.693547984,0.0,1.0
2019-11-21,25.47,25.502,25.44,25.5,117136,14.9107811514397,14.9295147594824,14.8932183938998,14.9283439089797,200087.030296997,0.0,1.0
2019-11-22,25.49,25.54,25.428,25.45,53008,14.9224896564664,14.951760919033,14.8861932908838,14.8990726464131,90546.1455230088,0.0,1.0
2019-11-25,25.54,25.55,25.49,25.5,56422,14.951760919033,14.9576151715463,14.9224896564664,14.9283439089797,96377.80377866,0.0,1.0
2019-11-26,25.58,25.59,25.52,25.55,67364,14.9751779290863,14.9810321815996,14.9400524140064,14.9576151715463,115068.490548822,0.0,1.0
2019-11-27,25.1,25.3,25.1,25.3,153287,14.9293602721982,15.0483193181919,14.9293602721982,15.0483193181919,257713.90266232,0.401736111,1.0
2019-11-29,24.94,25.14,24.94,25.1,201443,14.8341930354034,14.953152081397,14.8341930354034,14.9293602721982,338676.21973165,0.0,1.0
2019-12-02,24.82,25.04,24.81,25.0,163723,14.7628176078072,14.8936725584002,14.7568696555075,14.8698807492014,275259.436779263,0.0,1.0
2019-12-03,24.84,24.87,24.71,24.78,133917,14.7747135124065,14.7925573693056,14.6973901325107,14.7390257986085,225148.073240588,0.0,1.0
2019-12-04,24.89,24.89,24.74,24.8,206926,14.8044532739049,14.8044532739049,14.7152339894097,14.7509217032078,347894.51827163,0.0,1.0
2019-12-05,24.86,24.939,24.82,24.89,120740,14.7866094170059,14.8335982401734,14.7628176078072,14.8044532739049,202994.230479091,0.0,1.0
2019-12-06,25.02,25.05,24.81,24.88,84842,14.8817766538008,14.8996205106998,14.7568696555075,14.7985053216053,142640.686618412,0.0,1.0
2019-12-09,25.04,25.19,25.01,25.03,83987,14.8936725584002,14.9828918428954,14.8758287015011,14.8877246061005,141203.217121479,0.0,1.0
2019-12-10,25.13,25.14,25.0,25.06,128013,14.9472041290973,14.953152081397,14.8698807492014,14.9055684629995,215221.968082822,0.0,1.0
2019-12-11,25.24,25.25,25.1,25.17,73812,15.0126316043938,15.0185795566934,14.9293602721982,14.970995938296,124096.489482546,0.0,1.0
2019-12-12,25.3,25.3,25.16,25.19,87069,15.0483193181919,15.0483193181919,14.9650479859963,14.9828918428954,146384.83231393,0.0,1.0
2019-12-13,25.49,25.49,25.3,25.3,74128,15.1613304118858,15.1613304118858,15.0483193181919,15.0483193181919,124627.764758606,0.0,1.0
2019-12-16,25.49,25.49,25.36,25.49,85133,15.1613304118858,15.1613304118858,15.0840070319899,15.1613304118858,143129.930622631,0.0,1.0
2019-12-17,25.39,25.48,25.361,25.45,122841,15.101850888889,15.1553824595861,15.0846018272199,15.1375386026871,206526.538564536,0.0,1.0
2019-12-18,25.41,25.45,25.33,25.39,115482,15.1137467934883,15.1375386026871,15.0661631750909,15.101850888889,194154.213385676,0.0,1.0
2019-12-19,25.38,25.409,25.33,25.4,56889,15.0959029365893,15.1131519982584,15.0661631750909,15.1077988411887,95644.680948526,0.0,1.0
2019-12-20,25.41,25.45,25.38,25.38,56662,15.1137467934883,15.1375386026871,15.0959029365893,15.0959029365893,95263.0370002179,0.0,1.0
2019-12-23,25.48,25.48,25.41,25.41,40996,15.1553824595861,15.1553824595861,15.1137467934883,15.1137467934883,68924.5608143186,0.0,1.0
2019-12-24,25.49,25.49,25.45,25.48,37028,15.1613304118858,15.1613304118858,15.1375386026871,15.1553824595861,62253.3573478531,0.0,1.0
2019-12-26,25.5,25.5,25.43,25.43,74720,15.1672783641855,15.1672783641855,15.1256426980877,15.1256426980877,125623.06527578,0.0,1.0
2019-12-27,25.43,25.5,25.43,25.5,57768,15.1256426980877,15.1672783641855,15.1256426980877,15.1672783641855,97122.500466425,0.0,1.0
2019-12-30,25.4,25.45,25.4,25.43,26741,15.1077988411887,15.1375386026871,15.1077988411887,15.1256426980877,44958.3296110764,0.0,1.0
2019-12-31,25.48,25.48,25.41,25.44,97800,15.1553824595861,15.1553824595861,15.1137467934883,15.1315906503874,164426.335438588,0.0,1.0
2020-01-02,25.7,25.7,25.5,25.52,95234,15.2862374101791,15.2862374101791,15.1672783641855,15.1791742687848,160112.245696917,0.0,1.0
2020-01-03,25.82,25.893,25.6,25.7,97165,15.3576128377752,15.4010328895629,15.2267578871823,15.2862374101791,163358.741133849,0.0,1.0
2020-01-06,25.83,25.85,25.79,25.8,66676,15.3635607900749,15.3754566946743,15.3397689808762,15.3457169331759,112099.0832485,0.0,1.0
2020-01-07,25.82,25.82,25.76,25.78,85629,15.3576128377752,15.3576128377752,15.3219251239772,15.3338210285765,143963.83105594,0.0,1.0
2020-01-08,25.83,25.89,25.81,25.83,95113,15.3635607900749,15.399248503873,15.3516648854756,15.3635607900749,159908.814341211,0.0,1.0
2020-01-09,25.91,25.92,25.79,25.81,69088,15.4111444084724,15.417092360772,15.3397689808762,15.3516648854756,116154.260355636,0.0,1.0
2020-01-10,25.95,25.98,25.86,25.86,65304,15.4349362176711,15.4527800745701,15.381404646974,15.381404646974,109792.407049914,0.0,1.0
2020-01-13,25.95,26.0,25.85,25.9,92562,15.4349362176711,15.4646759791695,15.3754566946743,15.4051964561727,155619.943362644,0.0,1.0
2020-01-14,25.97,25.99,25.9,25.92,67663,15.4468321222704,15.4587280268698,15.4051964561727,15.417092360772,113758.477860749,0.0,1.0
2020-01-15,25.95,25.97,25.863,25.97,127111,15.4349362176711,15.4468321222704,15.3831890326639,15.4468321222704,213705.47979483,0.0,1.0
2020-01-16,25.89,25.99,25.83,25.95,143311,15.399248503873,15.4587280268698,15.3635607900749,15.4349362176711,240941.743947234,0.0,1.0
2020-01-17,25.86,25.88,25.79,25.83,111046,15.381404646974,15.3933005515733,15.3397689808762,15.3635607900749,186696.184510362,0.0,1.0
2020-01-21,25.85,25.89,25.81,25.86,144791,15.3754566946743,15.399248503873,15.3516648854756,15.381404646974,243429.99524017,0.0,1.0
2020-01-22,25.88,25.93,25.8,25.93,98817,15.3933005515733,15.4230403130717,15.3457169331759,15.4230403130717,166136.167577045,0.0,1.0
2020-01-23,25.9,25.91,25.84,25.9,29261,15.4051964561727,15.4111444084724,15.3695087423746,15.4051964561727,49195.0818125616,0.0,1.0
2020-01-24,25.89,25.92,25.87,25.92,85794,15.399248503873,15.417092360772,15.3873525992736,15.417092360772,144241.237450084,0.0,1.0
2020-01-27,25.87,25.87,25.781,25.82,51114,15.3873525992736,15.3873525992736,15.3344158238065,15.3576128377752,85935.4571534563,0.0,1.0
2020-01-28,25.86,25.89,25.84,25.84,41652,15.381404646974,15.399248503873,15.3695087423746,15.3695087423746,70027.4613874035,0.0,1.0
2020-01-29,25.945,25.95,25.88,25.9,47241,15.4319622415212,15.4349362176711,15.3933005515733,15.4051964561727,79423.9725199833,0.0,1.0
2020-01-30,25.85,25.89,25.85,25.85,101248,15.3754566946743,15.399248503873,15.3754566946743,15.3754566946743,170223.288450779,0.0,1.0
2020-01-31,25.75,25.84,25.75,25.76,226306,15.3159771716775,15.3695087423746,15.3159771716775,15.3219251239772,380477.160202097,0.0,1.0
2020-02-03,25.79,25.8,25.67,25.67,84489,15.3397689808762,15.3457169331759,15.26839355328,15.26839355328,142047.205060029,0.0,1.0
2020-02-04,25.81,25.85,25.76,25.76,80001,15.3516648854756,15.3754566946743,15.3219251239772,15.3219251239772,134501.751139289,0.0,1.0
2020-02-05,25.83,25.85,25.77,25.81,97541,15.3635607900749,15.3754566946743,15.3278730762768,15.3516648854756,163990.891462325,0.0,1.0
2020-02-06,25.86,25.88,25.81,25.81,50110,15.381404646974,15.3933005515733,15.3516648854756,15.3516648854756,84247.4812763562,0.0,1.0
2020-02-07,25.87,25.93,25.84,25.84,51167,15.3873525992736,15.4230403130717,15.3695087423746,15.3695087423746,86024.5634497573,0.0,1.0
2020-02-10,25.955,25.97,25.88,25.88,44388,15.4379101938209,15.4468321222704,15.3933005515733,15.3933005515733,74627.3637775876,0.0,1.0
2020-02-11,26.01,26.036,25.95,25.95,73760,15.4706239314692,15.4860886074483,15.4349362176711,15.4349362176711,124009.064437119,0.0,1.0
2020-02-12,25.98,26.05,25.97,26.01,82459,15.4527800745701,15.4944157406679,15.4468321222704,15.4706239314692,138634.265786611,0.0,1.0
2020-02-13,25.93,26.01,25.829,25.95,133677,15.4230403130717,15.4706239314692,15.362965994845,15.4349362176711,224744.573030922,0.0,1.0
2020-02-14,26.07,26.07,25.95,25.95,39161,15.5063116452673,15.5063116452673,15.4349362176711,15.4349362176711,65839.4654612529,0.0,1.0
2020-02-18,26.08,26.1,26.05,26.08,62370,15.5122595975669,15.5241555021663,15.4944157406679,15.5122595975669,104859.616986756,0.0,1.0
2020-02-19,26.05,26.19,26.05,26.14,217349,15.4944157406679,15.5776870728634,15.4944157406679,15.547947311365,365418.196127216,0.0,1.0
2020-02-20,26.1,26.16,26.02,26.05,174537,15.5241555021663,15.5598432159644,15.4765718837689,15.4944157406679,293440.48372643,0.0,1.0
2020-02-21,26.01,26.149,26.01,26.11,49666,15.4706239314692,15.5533004684347,15.4706239314692,15.530103454466,83501.0058884755,0.0,1.0
2020-02-24,25.7,25.931,25.7,25.86,71833,15.2862374101791,15.4236351083017,15.2862374101791,15.381404646974,120769.294003682,0.0,1.0
2020-02-25,25.35,25.77,25.3,25.76,162712,15.0780590796903,15.3278730762768,15.0483193181919,15.3219251239772,273559.692146048,0.0,1.0
2020-02-26,25.5,25.6,25.3,25.5,211002,15.1672783641855,15.2267578871823,15.0483193181919,15.1672783641855,354747.296832443,0.0,1.0
2020-02-27,24.95,25.144,24.61,24.99,197693,15.0817765498776,15.1990456741532,14.8762533423842,15.1059557507591,327046.375053211,0.40625,1.0
2020-02-28,24.41,24.852,24.07,24.58,360400,14.7553573379764,15.0225375077177,14.5498341304831,14.8581189417231,596214.906795778,0.0,1.0
2020-03-02,24.89,25.198,24.455,24.57,221450,15.0455077485552,15.2316875953433,14.7825589389682,14.8520741415027,366347.922058616,0.0,1.0
2020-03-03,25.05,25.4,24.96,25.06,102406,15.1422245520815,15.3537925597952,15.0878213500979,15.1482693523019,169411.71960413,0.0,1.0
2020-03-04,25.46,25.46,25.06,25.2,102144,15.3900613611175,15.3900613611175,15.1482693523019,15.2328965553873,168978.289233485,0.0,1.0
2020-03-05,25.27,25.54,25.21,25.32,101406,15.2752101569301,15.4384197628807,15.2389413556077,15.305434158032,167757.405212355,0.0,1.0
2020-03-06,25.05,25.15,24.9,25.11,174092,15.1422245520815,15.2026725542854,15.0515525487756,15.1784933534038,288002.901092926,0.0,1.0
2020-03-09,23.66,24.85,23.59,24.49,306419,14.301997321447,15.0213285476736,14.2596837199043,14.8037157397395,506913.361613362,0.0,1.0
2020-03-10,24.12,24.31,23.81,24.29,156842,14.580058131585,14.6949093357725,14.3926693247529,14.6828197353317,259465.977834805,0.0,1.0
2020-03-11,23.52,24.05,23.3,24.05,208228,14.2173701183615,14.5377445300423,14.0843845135129,14.5377445300423,344474.577170565,0.0,1.0
2020-03-12,19.8,22.89,19.4,22.89,394623,11.9687044363758,13.8365477044768,11.7269124275601,13.8365477044768,652830.508225499,0.0,1.0
2020-03-13,21.99,21.99,20.49,20.51,210056,13.2925156846416,13.2925156846416,12.3857956515828,12.3978852520236,347498.663878729,0.0,1.0
2020-03-16,19.46,20.9,19.27,20.57,294910,11.7631812288825,12.6336324606189,11.648330024695,12.4341540533459,487873.857278419,0.0,1.0
2020-03-17,19.65,20.95,19.45,20.0,196197,11.8780324330699,12.6638564617208,11.7571364286621,12.0896004407836,324571.520723117,0.0,1.0
2020-03-18,12.71,19.41,11.25,19.41,908668,7.68294108011798,11.7329572277805,6.80040024794078,11.7329572277805,1503222.54974558,0.0,1.0
2020-03-19,16.4,17.44,12.7,13.88,493400,9.91347236144256,10.5421315843633,7.67689627989759,8.39018270590383,816238.720901878,0.0,1.0
2020-03-20,16.5,19.27,16.42,18.0,224457,9.97392036364648,11.648330024695,9.92556196188334,10.8806403967052,371322.445434684,0.0,1.0
2020-03-23,16.84,17.33,16.0,16.66,377362,10.1794435711398,10.475638781939,9.67168035262689,10.0706371671727,624275.387509069,0.0,1.0
2020-03-24,18.6,19.35,17.85,17.85,154267,11.2433284099288,11.6966884264581,10.7899683933994,10.7899683933994,255206.118275982,0.0,1.0
2020-03-25,20.68,21.64,18.59,18.91,173461,12.5006468557703,13.0809476769279,11.2372836097084,11.4307172167609,286959.028711715,0.0,1.0
2020-03-26,21.48,21.98,20.7,20.76,144750,12.9842308734016,13.2864708844212,12.512736456211,12.5490052575334,239462.008209459,0.0,1.0
2020-03-27,20.65,21.37,20.46,21.28,145850,12.4825124551091,12.9177380709773,12.3676612509216,12.8633348689938,241281.754040411,0.0,1.0
2020-03-30,20.69,20.77,20.0,20.55,87659,12.5066916559906,12.5550500577538,12.0896004407836,12.4220644529052,145015.545268622,0.0,1.0
2020-03-31,20.89,21.3,20.585,20.91,102449,12.6275876603985,12.8754244694345,12.4432212536765,12.6396772608393,169482.855122976,0.0,1.0
2020-04-01,19.09,20.65,19.0,20.59,215256,11.539523620728,12.4825124551091,11.4851204187444,12.4462436537867,356101.098715959,0.0,1.0
2020-04-02,19.03,19.625,18.25,19.0,138608,11.5032548194056,11.8629204325189,11.031760402215,11.4851204187444,229301.209215176,0.0,1.0
2020-04-03,18.66,18.92,18.2,18.7,78981,11.2795972112511,11.4367620169813,11.0015364011131,11.3037764121327,130659.404976796,0.0,1.0
2020-04-06,19.47,19.8,19.11,19.11,53787,11.7692260291028,11.9687044363758,11.5516132211687,11.5516132211687,88980.6081904124,0.0,1.0
2020-04-07,21.86,21.86,19.9,20.0,176663,13.2139332817765,13.2139332817765,12.0291524385797,12.0896004407836,292256.14339418,0.0,1.0
2020-04-08,21.93,22.38,21.5,21.8,223010,13.2562468833192,13.5282628932369,12.9963204738424,13.1776644804541,368928.652509786,0.0,1.0
2020-04-09,22.58,22.9,22.05,22.05,197962,13.6491588976447,13.8425925046972,13.3287844859639,13.3287844859639,327491.3856246,0.0,1.0
2020-04-13,22.23,22.85,21.9,22.7,107177,13.437590889931,13.8123685035953,13.2381124826581,13.7216965002894,177304.453567289,0.0,1.0
2020-04-14,23.18,23.19,22.37,22.68,206371,14.0118469108682,14.0178917110886,13.5222180930165,13.7096068998486,341402.515345038,0.0,1.0
2020-04-15,22.67,22.959,22.5,22.95,150173,13.7035620996282,13.8782568259975,13.6008004958816,13.8728165057992,248433.355156056,0.0,1.0
2020-04-16,22.78,22.9,22.3,22.9,90312,13.7700549020525,13.8425925046972,13.4799044914737,13.8425925046972,149404.441350001,0.0,1.0
2020-04-17,23.2,23.2,22.81,23.2,59098,14.023936511309,14.023936511309,13.7881893027137,14.023936511309,97766.6719251301,0.0,1.0
2020-04-20,23.05,23.19,22.92,23.0,60472,13.9332645080031,14.0178917110886,13.854682105138,13.9030405069012,100039.699899429,0.0,1.0
2020-04-21,22.17,22.7,22.04,22.7,112618,13.4013220886086,13.7216965002894,13.3227396857435,13.7216965002894,186305.578172939,0.0,1.0
2020-04-22,22.28,22.7,22.28,22.4,57194,13.4678148910329,13.7216965002894,13.4678148910329,13.5403524936776,94616.8573231905,0.0,1.0
2020-04-23,22.75,22.85,22.38,22.38,48064,13.7519205013914,13.8123685035953,13.5282628932369,13.5282628932369,79512.9669262824,0.0,1.0
2020-04-24,22.94,22.94,22.58,22.86,38143,13.8667717055788,13.8667717055788,13.6491588976447,13.8184133038157,63100.5138454811,0.0,1.0
2020-04-27,22.99,23.09,22.83,22.9,87192,13.8969957066808,13.9574437088847,13.8002789031545,13.8425925046972,144242.980447662,0.0,1.0
2020-04-28,23.07,23.2,23.065,23.11,55702,13.9453541084439,14.023936511309,13.9423317083337,13.9695333093255,92148.6202506616,0.0,1.0
2020-04-29,23.44,23.45,23.13,23.2,70107,14.1690117165984,14.1750565168188,13.9816229097662,14.023936511309,115979.019064183,0.0,1.0
2020-04-30,23.2,23.63,23.2,23.5,182609,14.023936511309,14.2838629207858,14.023936511309,14.2052805179207,302092.696767675,0.0,1.0
2020-05-01,22.91,23.147,22.75,22.9,44077,13.8486373049176,13.9918990701409,13.7519205013914,13.8425925046972,72917.2154462751,0.0,1.0
2020-05-04,23.02,23.044,22.84,22.97,53493,13.9151301073419,13.9296376278709,13.8063237033749,13.88490610624,88494.2397592304,0.0,1.0
2020-05-05,23.06,23.33,23.05,23.25,42431,13.9393093082235,14.1025189141741,13.9332645080031,14.0541605124109,70194.2139574131,0.0,1.0
2020-05-06,23.06,23.24,23.06,23.24,66039,13.9393093082235,14.0481157121906,13.9393093082235,14.0481157121906,109249.268118442,0.0,1.0
2020-05-07,23.17,23.33,23.16,23.2,36198,14.0058021106478,14.1025189141741,13.9997573104274,14.023936511309,59882.8723534784,0.0,1.0
2020-05-08,23.59,23.59,23.27,23.33,36373,14.2596837199043,14.2596837199043,14.0662501128517,14.1025189141741,60172.3773720388,0.0,1.0
2020-05-11,23.9,23.9,23.5,23.59,50971,14.4470725267364,14.4470725267364,14.2052805179207,14.2596837199043,84322.0588631733,0.0,1.0
2020-05-12,23.32,23.77,23.32,23.7,164204,14.0964741139537,14.3684901238713,14.0964741139537,14.3261765223286,271645.040387053,0.0,1.0
2020-05-13,23.11,23.37,22.85,23.37,73571,13.9695333093255,14.1266981150556,13.8123685035953,14.1266981150556,121709.564117292,0.0,1.0
2020-05-14,22.92,23.098,22.2,23.0,71059,13.854682105138,13.962279549061,13.4194564892698,13.9030405069012,117553.926365153,0.0,1.0
2020-05-15,22.89,23.06,22.75,22.8,44295,13.8365477044768,13.9393093082235,13.7519205013914,13.7821445024933,73277.8559836822,0.0,1.0
2020-05-18,23.37,23.467,23.08,23.43,26919,14.1266981150556,14.1853326771934,13.9513989086643,14.162966916378,44532.4891121965,0.0,1.0
2020-05-19,23.45,23.67,23.35,23.44,43210,14.1750565168188,14.3080421216674,14.1146085146149,14.1690117165984,71482.9248686058,0.0,1.0
2020-05-20,23.54,23.68,23.52,23.66,64190,14.2294597188023,14.3140869218878,14.2173701183615,14.301997321447,106190.440808049,0.0,1.0
2020-05-21,23.5,23.64,23.47,23.6,81958,14.2052805179207,14.2899077210062,14.1871461172596,14.2657285201247,135584.298921111,0.0,1.0
2020-05-22,23.52,23.6,23.49,23.58,57174,14.2173701183615,14.2657285201247,14.1992357177003,14.2536389196839,94583.7710353548,0.0,1.0
2020-05-26,23.55,23.69,23.55,23.65,89236,14.2355045190227,14.3201317221082,14.2355045190227,14.2959525212266,147624.399064451,0.0,1.0
2020-05-27,23.74,23.75,23.61,23.75,67106,14.3503557232101,14.3564005234305,14.2717733203451,14.3564005234305,111014.421574466,0.0,1.0
2020-05-28,23.58,23.6,23.41,23.54,78010,14.4992089286373,14.5115068157693,14.3946768880152,14.4746131543733,126867.321455508,0.40625,1.0
2020-05-29,23.46,23.67,23.46,23.6,154374,14.4254216058452,14.5545494207313,14.4254216058452,14.5115068157693,251057.760317558,0.0,1.0
2020-06-01,23.57,23.65,23.52,23.6,144970,14.4930599850713,14.5422515335993,14.4623152672413,14.5115068157693,235764.076290283,0.0,1.0
2020-06-02,23.67,23.67,23.6,23.67,75685,14.5545494207313,14.5545494207313,14.5115068157693,14.5545494207313,123086.184134856,0.0,1.0
2020-06-03,23.67,23.72,23.6,23.67,89121,14.5545494207313,14.5852941385613,14.5115068157693,14.5545494207313,144937.09210917,0.0,1.0
2020-06-04,23.72,23.745,23.65,23.72,108242,14.5852941385613,14.6006664974764,14.5422515335993,14.5852941385613,176033.490693336,0.0,1.0
2020-06-05,23.78,23.9,23.77,23.85,60152,14.6221877999574,14.6959751227494,14.6160388563914,14.6652304049194,97824.9342416576,0.0,1.0
2020-06-08,23.84,23.95,23.78,23.86,80755,14.6590814613534,14.7267198405794,14.6221877999574,14.6713793484854,131331.50293731,0.0,1.0
2020-06-09,24.0,24.0,23.81,23.84,117383,14.7574645584095,14.7574645584095,14.6406346306554,14.6590814613534,190899.458972079,0.0,1.0
2020-06-10,24.13,24.17,23.97,24.0,69947,14.8374008247675,14.8619965990315,14.7390177277114,14.7574645584095,113754.499857049,0.0,1.0
2020-06-11,23.3,23.99,23.21,23.87,98468,14.3270385087892,14.7513156148435,14.2716980166951,14.6775282920514,160138.077286001,0.0,1.0
2020-06-12,23.11,23.88,23.02,23.52,115368,14.2102085810351,14.6836772356174,14.1548680889411,14.4623152672413,187622.473294181,0.0,1.0
2020-06-15,22.89,23.44,22.75,23.0,288978,14.074931822583,14.4131237187132,13.988846612659,14.1425702018091,469963.656192409,0.0,1.0
2020-06-16,23.38,23.72,23.1,23.1,81574,14.3762300573172,14.5852941385613,14.2040596374691,14.2040596374691,132663.439051553,0.0,1.0
2020-06-17,23.61,23.65,23.51,23.65,57973,14.5176557593353,14.5422515335993,14.4561663236753,14.5422515335993,94281.2360817866,0.0,1.0
2020-06-18,23.64,23.69,23.55,23.6,53894,14.5361025900333,14.5668473078633,14.4807620979393,14.5115068157693,87647.5762405225,0.0,1.0
2020-06-19,23.78,23.87,23.69,23.87,74647,14.6221877999574,14.6775282920514,14.5668473078633,14.6775282920514,121398.089279442,0.0,1.0
2020-06-22,23.44,23.78,23.44,23.78,72977,14.4131237187132,14.6221877999574,14.4131237187132,14.6221877999574,118682.175591061,0.0,1.0
2020-06-23,23.46,23.65,23.45,23.52,55114,14.4254216058452,14.5422515335993,14.4192726622792,14.4623152672413,89631.6568991013,0.0,1.0
2020-06-24,23.33,23.47,23.25,23.47,70071,14.3454853394872,14.4315705494112,14.2962937909592,14.4315705494112,113956.160514151,0.0,1.0
2020-06-25,23.29,23.43,23.19,23.27,50202,14.3208895652232,14.4069747751472,14.2594001295631,14.3085916780912,81643.2928048892,0.0,1.0
2020-06-26,23.34,23.36,23.15,23.29,70409,14.3516342830532,14.3639321701852,14.2348043552991,14.3208895652232,114505.848434314,0.0,1.0
2020-06-29,23.25,23.38,23.1,23.37,67814,14.2962937909592,14.3762300573172,14.2040596374691,14.3700811137512,110285.61129578,0.0,1.0
2020-06-30,23.14,23.38,23.05,23.29,243369,14.2286554117331,14.3762300573172,14.1733149196391,14.3208895652232,395789.939178382,0.0,1.0
2020-07-01,23.39,23.49,23.32,23.32,60004,14.3823790008832,14.4438684365433,14.3393363959212,14.3393363959212,97584.2424896336,0.0,1.0
2020-07-02,23.58,23.64,23.48,23.52,50616,14.4992089286373,14.5361025900333,14.4377194929773,14.4623152672413,82316.5791923086,0.0,1.0
2020-07-06,23.74,23.75,23.635,23.69,81073,14.5975920256934,14.6037409692594,14.5330281182503,14.5668473078633,131848.664945037,0.0,1.0
2020-07-07,23.76,23.77,23.7,23.74,65014,14.6098899128254,14.6160388563914,14.5729962514293,14.5975920256934,105731.98355478,0.0,1.0
2020-07-08,23.75,23.779,23.68,23.76,92098,14.6037409692594,14.6215729056008,14.5606983642973,14.6098899128254,149778.574175226,0.0,1.0
2020-07-09,23.97,23.97,23.71,23.75,63545,14.7390177277114,14.7390177277114,14.5791451949953,14.6037409692594,103342.955286377,0.0,1.0
2020-07-10,24.02,24.02,23.91,23.97,57187,14.7697624455415,14.7697624455415,14.7021240663154,14.7390177277114,93002.9677230627,0.0,1.0
2020-07-13,23.8,24.1,23.78,24.03,73757,14.6344856870894,14.8189539940695,14.6221877999574,14.7759113891075,119950.686176053,0.0,1.0
2020-07-14,23.92,23.95,23.71,23.8,49731,14.7082730098814,14.7267198405794,14.5791451949953,14.6344856870894,80877.3075670284,0.0,1.0
2020-07-15,23.96,23.99,23.84,23.93,42173,14.7328687841454,14.7513156148435,14.6590814613534,14.7144219534474,68585.7652575716,0.0,1.0
2020-07-16,24.05,24.15,23.96,23.98,64641,14.7882092762395,14.8496987118995,14.7328687841454,14.7451666712775,105125.375287854,0.0,1.0
2020-07-17,23.96,24.06,23.94,24.05,45509,14.7328687841454,14.7943582198055,14.7205708970134,14.7882092762395,74011.0874518489,0.0,1.0
2020-07-20,23.99,24.03,23.92,23.96,54284,14.7513156148435,14.7759113891075,14.7082730098814,14.7328687841454,88281.8315330186,0.0,1.0
2020-07-21,24.1,24.15,24.0,24.0,58870,14.8189539940695,14.8496987118995,14.7574645584095,14.7574645584095,95740.0232545284,0.0,1.0
2020-07-22,24.16,24.2,24.12,24.2,60090,14.8558476554655,14.8804434297295,14.8312518812015,14.8804434297295,97724.1039131072,0.0,1.0
2020-07-23,24.17,24.2,24.1,24.17,44677,14.8619965990315,14.8804434297295,14.8189539940695,14.8619965990315,72658.0094945231,0.0,1.0
2020-07-24,24.2897,24.29,24.12,24.17,44701,14.9355994535166,14.9357839218236,14.8312518812015,14.8619965990315,72697.0405894458,0.0,1.0
2020-07-27,24.25,24.28,24.18,24.18,51255,14.9111881475596,14.9296349782576,14.8681455425975,14.8681455425975,83355.7820946295,0.0,1.0
2020-07-28,24.35,24.39,24.25,24.28,71054,14.9726775832196,14.9972733574836,14.9111881475596,14.9296349782576,115554.809110366,0.0,1.0
2020-07-29,24.46,24.47,24.31,24.31,87549,15.0403159624456,15.0464649060116,14.9480818089556,14.9480818089556,142380.555391723,0.0,1.0
2020-07-30,24.41,24.5,24.3,24.31,81192,15.0095712446156,15.0649117367097,14.9419328653896,14.9480818089556,132042.194124031,0.0,1.0
2020-07-31,24.5,24.5,24.41,24.48,169709,15.0649117367097,15.0649117367097,15.0095712446156,15.0526138495776,275997.003677641,0.0,1.0
2020-08-03,24.52,24.6,24.5,24.52,111193,15.0772096238417,15.1264011723697,15.0649117367097,15.0772096238417,180832.689073225,0.0,1.0
2020-08-04,24.7,24.7,24.52,24.58,45337,15.1878906080297,15.1878906080297,15.0772096238417,15.1141032852377,73731.3646049017,0.0,1.0
2020-08-05,24.85,24.85,24.67,24.68,120001,15.2801247615198,15.2801247615198,15.1694437773317,15.1755927208977,195157.100909914,0.0,1.0
2020-08-06,25.04,25.08,24.86,24.9,83391,15.3969546892739,15.4215504635379,15.2862737050858,15.3108694793498,135618.418196337,0.0,1.0
2020-08-07,25.24,25.29,24.97,25.04,103073,15.5199335605939,15.550678278424,15.3539120843118,15.3969546892739,167627.168624325,0.0,1.0
2020-08-10,25.3408,25.4196,25.22,25.25,104129,15.5819149117393,15.6303685870394,15.5076356734619,15.5260825041599,169344.53680093,0.0,1.0
2020-08-11,25.34,25.34,25.13,25.26,129044,15.581422996254,15.581422996254,15.4522951813679,15.532231447726,209863.692217723,0.0,1.0
2020-08-12,25.42,25.45,25.25,25.25,137181,15.630614544782,15.64906137548,15.5260825041599,15.5260825041599,223096.859692194,0.0,1.0
2020-08-13,25.4,25.48,25.39,25.4,161770,15.61831665765,15.667508206178,15.612167714084,15.61831665765,263085.842736284,0.0,1.0
2020-08-14,25.45,25.45,25.36,25.4,111479,15.64906137548,15.64906137548,15.593720883386,15.61831665765,181297.809621056,0.0,1.0
2020-08-17,25.4,25.45,25.35,25.4,84916,15.61831665765,15.64906137548,15.58757193982,15.61831665765,138098.519019561,0.0,1.0
2020-08-18,25.56,25.58,25.4,25.4,134350,15.7166997547061,15.7289976418381,15.61831665765,15.61831665765,218492.816786918,0.0,1.0
2020-08-19,25.49,25.55,25.47,25.55,79826,15.673657149744,15.7105508111401,15.661359262612,15.7105508111401,129820.674304671,0.0,1.0
2020-08-20,25.49,25.55,25.45,25.48,114053,15.673657149744,15.7105508111401,15.64906137548,15.667508206178,185483.894551533,0.0,1.0
2020-08-21,25.47,25.52,25.42,25.46,71863,15.661359262612,15.6921039804421,15.630614544782,15.655210319046,116870.482268391,0.0,1.0
2020-08-24,25.54,25.56,25.47,25.47,98768,15.7044018675741,15.7166997547061,15.661359262612,15.661359262612,160625.965972537,0.0,1.0
2020-08-25,25.68,25.7,25.52,25.52,68684,15.7904870774981,15.8027849646301,15.6921039804421,15.6921039804421,111700.488486734,0.0,1.0
2020-08-26,25.72,25.75,25.63,25.69,86300,15.8150828517621,15.8335296824601,15.7597423596681,15.7966360210641,140349.312160112,0.0,1.0
2020-08-27,25.73,25.76,25.65,25.69,92055,15.8212317953281,15.8396786260262,15.7720402468001,15.7966360210641,149708.64346349,0.0,1.0
2020-08-28,25.36,25.44,25.36,25.44,85385,15.8462972806273,15.8962856001246,15.8462972806273,15.8962856001246,136647.922328659,0.410763889,1.0
2020-08-31,25.2,25.3,25.2,25.27,125489,15.7463206416328,15.8088060410044,15.7463206416328,15.7900604211929,200829.31574751,0.0,1.0
2020-09-01,25.3,25.3,25.19,25.2,105511,15.8088060410044,15.8088060410044,15.7400721016957,15.7463206416328,168857.046703977,0.0,1.0
2020-09-02,25.16,25.2855,25.13,25.25,86759,15.7213264818842,15.7997456580955,15.7025808620727,15.7775633413186,138846.836017007,0.0,1.0
2020-09-03,25.11,25.14,25.01,25.09,118946,15.6900837821984,15.7088294020099,15.6275983828269,15.6775867023241,190358.069559111,0.0,1.0
2020-09-04,25.09,25.13,24.97,25.08,147444,15.6775867023241,15.7025808620727,15.6026042230782,15.671338162387,235965.523919035,0.0,1.0
2020-09-08,25.03,25.09,24.975,25.02,104902,15.6400954627012,15.6775867023241,15.6057284930468,15.633846922764,167882.419021151,0.0,1.0
2020-09-09,25.12,25.18,25.04,25.04,71810,15.6963323221356,15.7338235617585,15.6463440026383,15.6463440026383,114922.847132646,0.0,1.0
2020-09-10,25.17,25.2,25.07,25.12,150060,15.7275750218214,15.7463206416328,15.6650896224498,15.6963323221356,240152.101945757,0.0,1.0
2020-09-11,25.27,25.27,25.18,25.23,51448,15.7900604211929,15.7900604211929,15.7338235617585,15.7650662614443,82336.0345255589,0.0,1.0
2020-09-14,25.36,25.36,25.27,25.27,53511,15.8462972806273,15.8462972806273,15.7900604211929,15.7900604211929,85637.6058058075,0.0,1.0
2020-09-15,25.49,25.5,25.3381,25.36,74690,15.9275282998104,15.9337768397475,15.832612978165,15.8462972806273,119531.923859314,0.0,1.0
2020-09-16,25.45,25.54,25.44,25.46,106246,15.9025341400617,15.9587709994961,15.8962856001246,15.9087826799989,170033.321493596,0.0,1.0
2020-09-17,25.5,25.52,25.37,25.4,83773,15.9337768397475,15.9462739196218,15.8525458205645,15.8712914403759,134068.119660816,0.0,1.0
2020-09-18,25.48,25.5,25.43,25.47,56459,15.9212797598732,15.9337768397475,15.8900370601874,15.915031219936,90355.5079551882,0.0,1.0
2020-09-21,25.46,25.47,25.29,25.39,110107,15.9087826799989,15.915031219936,15.8025575010672,15.8650429004388,176212.364980285,0.0,1.0
2020-09-22,25.48,25.48,25.33,25.43,92421,15.9212797598732,15.9212797598732,15.8275516608159,15.8900370601874,147908.152831727,0.0,1.0
2020-09-23,25.06,25.47,25.0,25.47,120268,15.6588410825126,15.915031219936,15.6213498428897,15.915031219936,192473.763806561,0.0,1.0
2020-09-24,25.18,25.25,24.87,25.02,175145,15.7338235617585,15.7775633413186,15.5401188237067,15.633846922764,280297.480309808,0.0,1.0
2020-09-25,25.25,25.4398,25.1581,25.18,98389,15.7775633413186,15.8961606293258,15.7201392592961,15.7338235617585,157459.184048655,0.0,1.0
2020-09-28,25.36,25.4,25.245,25.31,76625,15.8462972806273,15.8712914403759,15.77443907135,15.8150545809415,122628.647285044,0.0,1.0
2020-09-29,25.23,25.36,25.23,25.3,49349,15.7650662614443,15.8462972806273,15.7650662614443,15.8088060410044,78976.8497862269,0.0,1.0
2020-09-30,25.04,25.33,25.04,25.3,211014,15.6463440026383,15.8275516608159,15.6463440026383,15.8088060410044,337701.290417048,0.0,1.0
2020-10-01,25.27,25.39,25.08,25.08,77178,15.7900604211929,15.8650429004388,15.671338162387,15.671338162387,123513.654031519,0.0,1.0
2020-10-02,25.29,25.32,25.12,25.13,56332,15.8025575010672,15.8213031208787,15.6963323221356,15.7025808620727,90152.2604745333,0.0,1.0
2020-10-05,25.36,25.42,25.27,25.29,88114,15.8462972806273,15.8837885202503,15.7900604211929,15.8025575010672,141015.34260195,0.0,1.0
2020-10-06,25.33,25.41,25.3,25.37,87982,15.8275516608159,15.8775399803131,15.8088060410044,15.8525458205645,140804.093251977,0.0,1.0
2020-10-07,25.32,25.4,25.32,25.33,81812,15.8213031208787,15.8712914403759,15.8213031208787,15.8275516608159,130929.786514636,0.0,1.0
2020-10-08,25.5,25.5,25.34,25.36,50102,15.9337768397475,15.9337768397475,15.833800200753,15.8462972806273,80181.931305387,0.0,1.0
2020-10-09,25.48,25.48,25.36,25.46,47617,15.9212797598732,15.9212797598732,15.8462972806273,15.9087826799989,76205.0022547725,0.0,1.0
2020-10-12,25.44,25.48,25.38,25.48,84608,15.8962856001246,15.9212797598732,15.8587943605016,15.9212797598732,135404.431836776,0.0,1.0
2020-10-13,25.48,25.5,25.41,25.42,72455,15.9212797598732,15.9337768397475,15.8775399803131,15.8837885202503,115955.088274556,0.0,1.0
2020-10-14,25.49,25.5,25.43,25.43,159987,15.9275282998104,15.9337768397475,15.8900370601874,15.8900370601874,256039.01328799,0.0,1.0
2020-10-15,25.47,25.5,25.42,25.42,100229,15.915031219936,15.9337768397475,15.8837885202503,15.8837885202503,160403.87195736,0.0,1.0
2020-10-16,25.44,25.48,25.44,25.46,68886,15.8962856001246,15.9212797598732,15.8962856001246,15.9087826799989,110243.353955987,0.0,1.0
2020-10-19,25.46,25.47,25.4,25.44,90563,15.9087826799989,15.915031219936,15.8712914403759,15.8962856001246,144934.65819348,0.0,1.0
2020-10-20,25.44,25.49,25.43,25.46,73928,15.8962856001246,15.9275282998104,15.8900370601874,15.9087826799989,118312.438975383,0.0,1.0
2020-10-21,25.37,25.45,25.26,25.45,83290,15.8525458205645,15.9025341400617,15.7838118812558,15.9025341400617,133295.13908478,0.0,1.0
2020-10-22,25.42,25.46,25.3,25.3,101460,15.8837885202503,15.9087826799989,15.8088060410044,15.8088060410044,162373.932183237,0.0,1.0
2020-10-23,25.51,25.53,25.44,25.45,74456,15.9400253796847,15.952522459559,15.8962856001246,15.9025341400617,119157.436375272,0.0,1.0
2020-10-26,25.51,25.54,25.3813,25.45,72971,15.9400253796847,15.9587709994961,15.8596066706935,15.9025341400617,116780.881188084,0.0,1.0
2020-10-27,25.6,25.63,25.4635,25.51,75585,15.9962622391191,16.0150078589305,15.9109696689769,15.9400253796847,120964.25846708,0.0,1.0
2020-10-28,25.4,25.55,25.39,25.48,118847,15.8712914403759,15.9650195394333,15.8650429004388,15.9212797598732,190199.632546632,0.0,1.0
2020-10-29,25.32,25.48,25.26,25.35,91929,15.8213031208787,15.9212797598732,15.7838118812558,15.8400487406902,147120.768890921,0.0,1.0
2020-10-30,25.41,25.43,25.18,25.2,139236,15.8775399803131,15.8900370601874,15.7338235617585,15.7463206416328,222829.655248031,0.0,1.0
2020-11-02,25.36,25.44,25.32,25.33,60321,15.8462972806273,15.8962856001246,15.8213031208787,15.8275516608159,96536.1518157409,0.0,1.0
2020-11-03,25.31,25.58,25.31,25.36,59218,15.8150545809415,15.9837651592448,15.8150545809415,15.8462972806273,94770.9394443818,0.0,1.0
2020-11-04,25.57,25.6564,25.41,25.41,42103,15.9775166193076,16.0315040043646,15.8775399803131,15.8775399803131,67380.5407718396,0.0,1.0
2020-11-05,25.6,25.6289,25.49,25.55,42736,15.9962622391191,16.0143205195374,15.9275282998104,15.9650195394333,68393.5774273883,0.0,1.0
2020-11-06,25.43,25.6199,25.3843,25.59,63876,15.8900370601874,16.008696833594,15.8614812326746,15.9900136991819,102225.480900222,0.0,1.0
2020-11-09,25.56,25.6199,25.4895,25.58,104339,15.9712680793704,16.008696833594,15.9272158728135,15.9837651592448,166981.408536042,0.0,1.0
2020-11-10,25.67,25.69,25.51,25.56,71571,16.0400020186792,16.0524990985535,15.9400253796847,15.9712680793704,114540.357779287,0.0,1.0
2020-11-11,25.67,25.7,25.61,25.67,51296,16.0400020186792,16.0587476384906,16.0025107790562,16.0400020186792,82092.7776983178,0.0,1.0
2020-11-12,25.68,25.7,25.62,25.67,42694,16.0462505586163,16.0587476384906,16.0087593189934,16.0400020186792,68326.3617251246,0.0,1.0
2020-11-13,25.6,25.7,25.6,25.68,50914,15.9962622391191,16.0587476384906,15.9962622391191,16.0462505586163,81481.434882489,0.0,1.0
2020-11-16,25.95,26.0,25.6,25.68,60098,16.2149611369195,16.2462038366053,15.9962622391191,16.0462505586163,96179.2684441969,0.0,1.0
2020-11-17,25.94,25.95,25.8,25.86,106059,16.2087125969824,16.2149611369195,16.1212330378622,16.1587242774851,169734.051581135,0.0,1.0
2020-11-18,25.94,26.0,25.89,25.89,64332,16.2087125969824,16.2462038366053,16.1774698972966,16.1774698972966,102955.251381944,0.0,1.0
2020-11-19,25.9,25.93,25.86,25.89,63459,16.1837184372337,16.2024640570452,16.1587242774851,16.1774698972966,101558.124999173,0.0,1.0
2020-11-20,25.9,25.9,25.85,25.88,59443,16.1837184372337,16.1837184372337,16.152475737548,16.1712213573594,95131.0235636527,0.0,1.0
2020-11-23,25.92,25.95,25.85,25.93,107773,16.1962155171081,16.2149611369195,16.152475737548,16.2024640570452,172477.092383047,0.0,1.0
2020-11-24,25.76,25.95,25.76,25.92,98955,16.0962388781136,16.2149611369195,16.0962388781136,16.1962155171081,158364.995655354,0.0,1.0
2020-11-25,25.91,25.94,25.78,25.78,39545,16.1899669771709,16.2087125969824,16.1087359579879,16.1087359579879,63286.784429195,0.0,1.0
2020-11-27,25.67,25.67,25.568,25.59,39076,16.2936927401277,16.2936927401277,16.2289495901669,16.242913798982,61562.5282738785,0.406,1.0
2020-11-30,25.51,25.73,25.51,25.55,153829,16.1921348578363,16.331776945987,16.1921348578363,16.2175243284091,242350.858886336,0.0,1.0
2020-12-01,25.65,25.66,25.56,25.56,128321,16.2809980048413,16.2873453724845,16.2238716960523,16.2238716960523,202164.120959984,0.0,1.0
2020-12-02,25.7,25.74,25.62,25.65,83065,16.3127348430573,16.3381243136302,16.2619559019116,16.2809980048413,130865.273085007,0.0,1.0
2020-12-03,25.8,25.8,25.61,25.7,68129,16.3762085194895,16.3762085194895,16.2556085342684,16.3127348430573,107334.258592769,0.0,1.0
2020-12-04,25.87,25.9,25.75,25.78,71608,16.4206400929919,16.4396821959216,16.3444716812734,16.363513784203,112815.270873065,0.0,1.0
2020-12-07,25.85,25.85,25.7545,25.8,52584,16.4079453577055,16.4079453577055,16.3473279967128,16.3762085194895,82843.7912466382,0.0,1.0
2020-12-08,25.87,25.87,25.74,25.74,58181,16.4206400929919,16.4206400929919,16.3381243136302,16.3381243136302,91661.6198562426,0.0,1.0
2020-12-09,25.85,25.87,25.8,25.86,43895,16.4079453577055,16.4206400929919,16.3762085194895,16.4142927253487,69154.6519239917,0.0,1.0
2020-12-10,25.96,25.97,25.7815,25.83,84921,16.4777664017809,16.4841137694241,16.3644658893495,16.3952506224191,133789.319877829,0.0,1.0
2020-12-11,25.96,26.0,25.87,25.88,55421,16.4777664017809,16.5031558723537,16.4206400929919,16.4269874606352,87313.3606169161,0.0,1.0
2020-12-14,25.9,25.96,25.88,25.93,54136,16.4396821959216,16.4777664017809,16.4269874606352,16.4587242988512,85288.8993406358,0.0,1.0
2020-12-15,25.94,25.96,25.86,25.87,101396,16.4650716664944,16.4777664017809,16.4142927253487,16.4206400929919,159744.961532864,0.0,1.0
2020-12-16,25.91,25.93,25.83,25.9,61124,16.4460295635648,16.4587242988512,16.3952506224191,16.4396821959216,96298.1875886107,0.0,1.0
2020-12-17,25.91,25.9785,25.85,25.9,115975,16.4460295635648,16.4895090319208,16.4079453577055,16.4396821959216,182713.538145231,0.0,1.0
2020-12-18,25.9,25.91,25.83,25.85,37647,16.4396821959216,16.4460295635648,16.3952506224191,16.4079453577055,59311.201298155,0.0,1.0
2020-12-21,25.71,25.89,25.71,25.85,72359,16.3190822107005,16.4333348282784,16.3190822107005,16.4079453577055,113998.438513911,0.0,1.0
2020-12-22,25.5,25.71,25.45,25.71,228744,16.1857874901931,16.3190822107005,16.154050651977,16.3190822107005,360376.163565361,0.0,1.0
2020-12-23,25.51,25.59,25.45,25.55,161754,16.1921348578363,16.242913798982,16.154050651977,16.2175243284091,254836.349636937,0.0,1.0
2020-12-24,25.54,25.58,25.48,25.57,39649,16.2111769607659,16.2365664313388,16.1730927549066,16.2302190636956,62465.2647029126,0.0,1.0
2020-12-28,25.52,25.64,25.48,25.58,150564,16.1984822254795,16.274650637198,16.1730927549066,16.2365664313388,237206.994242713,0.0,1.0
2020-12-29,25.5,25.5299,25.48,25.52,162490,16.1857874901931,16.2047661194463,16.1730927549066,16.1984822254795,255995.88543409,0.0,1.0
2020-12-30,25.48,25.55,25.45,25.47,262397,16.1730927549066,16.2175243284091,16.154050651977,16.1667453872634,413394.992616464,0.0,1.0
2020-12-31,25.43,25.67,25.39,25.46,1462901,16.1413559166906,16.2936927401277,16.1159664461177,16.1603980196202,2304736.51792366,0.0,1.0
2021-01-04,25.44,25.53,25.38,25.49,221864,16.1477032843338,16.2048295931227,16.1096190784745,16.1794401225499,349537.024591969,0.0,1.0
2021-01-05,25.56,25.56,25.44,25.44,114815,16.2238716960523,16.2238716960523,16.1477032843338,16.1477032843338,180886.008899718,0.0,1.0
2021-01-06,25.44,25.56,25.33,25.56,300108,16.1477032843338,16.2238716960523,16.0778822402584,16.2238716960523,472807.02311437,0.0,1.0
2021-01-07,25.46,25.54,25.3982,25.44,96719,16.1603980196202,16.2111769607659,16.1211712875852,16.1477032843338,152376.552669702,0.0,1.0
2021-01-08,25.47,25.51,25.41,25.46,32818,16.1667453872634,16.1921348578363,16.1286611814041,16.1603980196202,51703.3230855806,0.0,1.0
2021-01-11,25.41,25.5,25.41,25.47,41778,16.1286611814041,16.1857874901931,16.1286611814041,16.1667453872634,65819.4110509291,0.0,1.0
2021-01-12,25.43,25.45,25.32,25.41,95807,16.1413559166906,16.154050651977,16.0715348726152,16.1286611814041,150939.736573228,0.0,1.0
2021-01-13,25.54,25.56,25.48,25.49,68236,16.2111769607659,16.2238716960523,16.1730927549066,16.1794401225499,107502.832411106,0.0,1.0
2021-01-14,25.68,25.69,25.53,25.59,60100,16.3000401077709,16.3063874754141,16.2048295931227,16.242913798982,94684.9203925709,0.0,1.0
2021-01-15,25.64,25.68,25.58,25.61,31949,16.274650637198,16.3000401077709,16.2365664313388,16.2556085342684,50334.2516076914,0.0,1.0
2021-01-19,25.7,25.7,25.65,25.68,66688,16.3127348430573,16.3127348430573,16.2809980048413,16.3000401077709,105064.026142093,0.0,1.0
2021-01-20,25.77,25.77,25.65,25.7,70691,16.3571664165598,16.3571664165598,16.2809980048413,16.3127348430573,111370.577495362,0.0,1.0
2021-01-21,25.77,25.82,25.73,25.77,79108,16.3571664165598,16.3889032547759,16.331776945987,16.3571664165598,124631.19271906,0.0,1.0
2021-01-22,25.8,25.8,25.74,25.77,36420,16.3762085194895,16.3762085194895,16.3381243136302,16.3571664165598,57378.1164841501,0.0,1.0
2021-01-25,25.73,25.79,25.73,25.79,34248,16.331776945987,16.3698611518462,16.331776945987,16.3698611518462,53956.2255175501,0.0,1.0
2021-01-26,25.67,25.7399,25.62,25.73,36167,16.2936927401277,16.3380608399537,16.2619559019116,16.331776945987,56979.5260538787,0.0,1.0
2021-01-27,25.56,25.6842,25.56,25.67,43498,16.2238716960523,16.3027060021811,16.2238716960523,16.2936927401277,68529.1957942772,0.0,1.0
2021-01-28,25.63,25.7,25.58,25.58,28290,16.2683032695548,16.3127348430573,16.2365664313388,16.2365664313388,44569.6572030921,0.0,1.0
2021-01-29,25.67,25.68,25.5,25.58,126865,16.2936927401277,16.3000401077709,16.1857874901931,16.2365664313388,199870.256665616,0.0,1.0
2021-02-01,25.6,25.7,25.58,25.62,40187,16.2492611666252,16.3127348430573,16.2365664313388,16.2619559019116,63312.8601633319,0.0,1.0
2021-02-02,25.63,25.69,25.59,25.59,76163,16.2683032695548,16.3063874754141,16.242913798982,16.242913798982,119991.4740742,0.0,1.0
2021-02-03,25.63,25.66,25.6,25.6,45061,16.2683032695548,16.2873453724845,16.2492611666252,16.2492611666252,70991.6339069824,0.0,1.0
2021-02-04,25.73,25.74,25.58,25.6,95733,16.331776945987,16.3381243136302,16.2365664313388,16.2492611666252,150823.152811014,0.0,1.0
2021-02-05,25.79,25.8,25.6181,25.68,65484,16.3698611518462,16.3762085194895,16.2607499020594,16.3000401077709,103167.176821749,0.0,1.0
2021-02-08,25.73,25.78,25.6801,25.77,63364,16.331776945987,16.363513784203,16.3001035814473,16.3571664165598,99827.2095799476,0.0,1.0
2021-02-09,25.74,25.79,25.67,25.69,75304,16.3381243136302,16.3698611518462,16.2936927401277,16.3063874754141,118638.157158771,0.0,1.0
2021-02-10,25.72,25.77,25.68,25.75,34846,16.3254295783438,16.3571664165598,16.3000401077709,16.3444716812734,54898.3483527373,0.0,1.0
2021-02-11,25.69,25.7521,25.685,25.71,55107,16.3063874754141,16.3458046284785,16.3032137915925,16.3190822107005,86818.6673556308,0.0,1.0
2021-02-12,25.77,25.78,25.61,25.74,38545,16.3571664165598,16.363513784203,16.2556085342684,16.3381243136302,60725.9610071822,0.0,1.0
2021-02-16,25.71,25.79,25.65,25.65,120334,16.3190822107005,16.3698611518462,16.2809980048413,16.2809980048413,189580.951922124,0.0,1.0
2021-02-17,25.77,25.8,25.7,25.74,72223,16.3571664165598,16.3762085194895,16.3127348430573,16.3381243136302,113784.176464437,0.0,1.0
2021-02-18,25.77,25.77,25.69,25.73,36050,16.3571664165598,16.3571664165598,16.3063874754141,16.331776945987,56795.1976730813,0.0,1.0
2021-02-19,25.72,25.77,25.69,25.77,43463,16.3254295783438,16.3571664165598,16.3063874754141,16.3571664165598,68474.0548256622,0.0,1.0
2021-02-22,25.75,25.75,25.6799,25.69,77948,16.3444716812734,16.3444716812734,16.2999766340945,16.3063874754141,122803.663473546,0.0,1.0
2021-02-23,25.82,25.83,25.72,25.75,73541,16.3889032547759,16.3952506224191,16.3254295783438,16.3444716812734,115860.627796839,0.0,1.0
2021-02-24,25.8,25.8,25.67,25.73,74850,16.3762085194895,16.3762085194895,16.2936927401277,16.331776945987,117922.900023027,0.0,1.0
2021-02-25,25.3,25.43,25.2315,25.43,89159,16.3165432636433,16.4003832092667,16.2723660615263,16.4003832092667,138247.584892949,0.406,1.0
2021-02-26,25.24,25.3242,25.22,25.31,394785,16.2778479041247,16.3321503919824,16.2649494509519,16.3229924902297,612143.168967385,0.0,1.0
2021-03-01,25.27,25.38,25.26,25.3,59915,16.297195583884,16.3681370763346,16.2907463572976,16.3165432636433,92902.6127352376,0.0,1.0
2021-03-02,25.38,25.4,25.2756,25.28,158572,16.3681370763346,16.3810355295075,16.3008071507724,16.3036448104704,245877.544966237,0.0,1.0
2021-03-03,25.39,25.465,25.3,25.38,65908,16.374586302921,16.4229555023192,16.3165432636433,16.3681370763346,102195.199869049,0.0,1.0
2021-03-04,25.42,25.44,25.27,25.39,73506,16.3939339826803,16.4068324358531,16.297195583884,16.374586302921,113976.457510079,0.0,1.0
2021-03-05,25.5,25.52,25.37,25.48,41371,16.4455277953717,16.4584262485445,16.3616878497482,16.4326293421988,64148.7772923226,0.0,1.0
2021-03-08,25.55,25.55,25.4075,25.5,50605,16.4777739283038,16.4777739283038,16.3858724494473,16.4455277953717,78466.7732198396,0.0,1.0
2021-03-09,25.55,25.55,25.4695,25.5,47287,16.4777739283038,16.4777739283038,16.4258576542831,16.4455277953717,73321.9702647279,0.0,1.0
2021-03-10,25.6,25.61,25.54,25.55,36189,16.5100200612359,16.5164692878223,16.4713247017173,16.4777739283038,56113.7052870818,0.0,1.0
2021-03-11,25.63,25.63,25.57,25.57,42228,16.5293677409951,16.5293677409951,16.4906723814766,16.4906723814766,65477.6188030313,0.0,1.0
2021-03-12,25.61,25.63,25.4708,25.57,54828,16.5164692878223,16.5293677409951,16.4266960537393,16.4906723814766,85014.8452148478,0.0,1.0
2021-03-15,25.55,25.61,25.44,25.5,80895,16.4777739283038,16.5164692878223,16.4068324358531,16.4455277953717,125433.645284437,0.0,1.0
2021-03-16,25.62,25.65,25.5292,25.55,40354,16.5229185144087,16.542266194168,16.464359537004,16.4777739283038,62571.8440176547,0.0,1.0
2021-03-17,25.54,25.62,25.52,25.61,45393,16.4713247017173,16.5229185144087,16.4584262485445,16.5164692878223,70385.1840088568,0.0,1.0
2021-03-18,25.43,25.5181,25.4,25.5,43953,16.4003832092667,16.4572008954931,16.3810355295075,16.4455277953717,68152.3581332205,0.0,1.0
2021-03-19,25.585,25.62,25.42,25.46,41101,16.5003462213562,16.5229185144087,16.3939339826803,16.419730889026,63730.1224406411,0.0,1.0
2021-03-22,25.57,25.58,25.51,25.53,30627,16.4906723814766,16.497121608063,16.4519770219581,16.4648754751309,47489.4153424372,0.0,1.0
2021-03-23,25.51,25.57,25.4919,25.51,36484,16.4519770219581,16.4906723814766,16.4403039218367,16.4519770219581,56571.1244768824,0.0,1.0
2021-03-24,25.62,25.65,25.52,25.52,43306,16.5229185144087,16.542266194168,16.4584262485445,16.4584262485445,67149.1370627089,0.0,1.0
2021-03-25,25.51,25.603,25.46,25.6,68887,16.4519770219581,16.5119548292118,16.419730889026,16.5100200612359,106814.358399271,0.0,1.0
2021-03-26,25.57,25.58,25.49,25.49,40519,16.4906723814766,16.497121608063,16.4390785687852,16.4390785687852,62827.688649238,0.0,1.0
2021-03-29,25.48,25.545,25.47,25.52,44792,16.4326293421988,16.4745493150106,16.4261801156124,16.4584262485445,69453.2893204835,0.0,1.0
2021-03-30,25.57,25.58,25.4703,25.5,27552,16.4906723814766,16.497121608063,16.42637359241,16.4455277953717,42721.4017538391,0.0,1.0
2021-03-31,25.62,25.65,25.5,25.5,108694,16.5229185144087,16.542266194168,16.4455277953717,16.4455277953717,168538.038698889,0.0,1.0
2021-04-01,25.66,25.66,25.57,25.6,86883,16.5487154207544,16.5487154207544,16.4906723814766,16.5100200612359,134718.479550624,0.0,1.0
2021-04-05,25.67,25.67,25.6,25.62,37164,16.5551646473408,16.5551646473408,16.5100200612359,16.5229185144087,57625.5144737106,0.0,1.0
2021-04-06,25.67,25.67,25.62,25.62,64734,16.5551646473408,16.5551646473408,16.5229185144087,16.5229185144087,100374.826550995,0.0,1.0
2021-04-07,25.6,25.68,25.6,25.68,32512,16.5100200612359,16.5616138739272,16.5100200612359,16.5616138739272,50412.2464365858,0.0,1.0
2021-04-08,25.68,25.68,25.6,25.6,45566,16.5616138739272,16.5616138739272,16.5100200612359,16.5100200612359,70653.433228638,0.0,1.0
2021-04-09,25.61,25.66,25.58,25.61,50478,16.5164692878223,16.5487154207544,16.497121608063,16.5164692878223,78269.8503821968,0.0,1.0
2021-04-12,25.6,25.62,25.53,25.6159,44443,16.5100200612359,16.5229185144087,16.4648754751309,16.5202743315083,68912.1391603465,0.0,1.0
2021-04-13,25.58,25.62,25.54,25.58,46552,16.497121608063,16.5229185144087,16.4713247017173,16.497121608063,72182.2987240389,0.0,1.0
2021-04-14,25.48,25.57,25.48,25.54,71664,16.4326293421988,16.4906723814766,16.4326293421988,16.4713247017173,111120.301077494,0.0,1.0
2021-04-15,25.54,25.57,25.49,25.5,53077,16.4713247017173,16.4906723814766,16.4390785687852,16.4455277953717,82299.7909730154,0.0,1.0
2021-04-16,25.58,25.58,25.51,25.51,44307,16.497121608063,16.497121608063,16.4519770219581,16.4519770219581,68701.2611609811,0.0,1.0
2021-04-19,25.54,25.6,25.52,25.6,38544,16.4713247017173,16.5100200612359,16.4584262485445,16.5100200612359,59765.3059378621,0.0,1.0
2021-04-20,25.54,25.5547,25.5,25.51,47081,16.4713247017173,16.4808050647994,16.4455277953717,16.4519770219581,73002.5521186303,0.0,1.0
2021-04-21,25.55,25.5754,25.51,25.51,35596,16.4777739283038,16.4941549638333,16.4519770219581,16.4519770219581,55194.2151869066,0.0,1.0
2021-04-22,25.51,25.54,25.51,25.52,38281,16.4519770219581,16.4713247017173,16.4519770219581,16.4584262485445,59357.5051008533,0.0,1.0
2021-04-23,25.62,25.64,25.51,25.51,48008,16.5229185144087,16.5358169675815,16.4519770219581,16.4519770219581,74439.9337760709,0.0,1.0
2021-04-26,25.61,25.65,25.59,25.6,46837,16.5164692878223,16.542266194168,16.5035708346494,16.5100200612359,72624.2121785917,0.0,1.0
2021-04-27,25.56,25.59,25.535,25.56,54729,16.4842231548902,16.5035708346494,16.4681000884241,16.4842231548902,84861.3384358978,0.0,1.0
2021-04-28,25.56,25.58,25.52,25.54,47021,16.4842231548902,16.497121608063,16.4584262485445,16.4713247017173,72909.5177071452,0.0,1.0
2021-04-29,25.56,25.58,25.53,25.53,54760,16.4842231548902,16.497121608063,16.4648754751309,16.4648754751309,84909.406215165,0.0,1.0
2021-04-30,25.52,25.57,25.48,25.54,228979,16.4584262485445,16.4906723814766,16.4326293421988,16.4713247017173,355048.775123124,0.0,1.0
2021-05-03,25.57,25.57,25.53,25.53,41747,16.4906723814766,16.4906723814766,16.4648754751309,16.4648754751309,64731.7929376278,0.0,1.0
2021-05-04,25.63,25.63,25.54,25.55,54924,16.5293677409951,16.5293677409951,16.4713247017173,16.4777739283038,85163.7002732237,0.0,1.0
2021-05-05,25.61,25.64,25.56,25.57,31423,16.5164692878223,16.5358169675815,16.4842231548902,16.4906723814766,48723.671868136,0.0,1.0
2021-05-06,25.67,25.67,25.55,25.61,29767,16.5551646473408,16.5551646473408,16.4777739283038,16.5164692878223,46155.9221111545,0.0,1.0
2021-05-07,25.69,25.69,25.51,25.62,31968,16.5680631005136,16.5680631005136,16.4519770219581,16.5229185144087,49568.7344391235,0.0,1.0
2021-05-10,25.64,25.6824,25.61,25.63,29134,16.5358169675815,16.563161688308,16.5164692878223,16.5293677409951,45174.4090699895,0.0,1.0
2021-05-11,25.62,25.63,25.53,25.62,44693,16.5229185144087,16.5293677409951,16.4648754751309,16.5229185144087,69299.7825415335,0.0,1.0
2021-05-12,25.58,25.61,25.53,25.6,63022,16.497121608063,16.5164692878223,16.4648754751309,16.5100200612359,97720.2446766278,0.0,1.0
2021-05-13,25.66,25.67,25.58,25.58,52976,16.5487154207544,16.5551646473408,16.497121608063,16.497121608063,82143.1830470157,0.0,1.0
2021-05-14,25.65,25.69,25.6,25.67,43448,16.542266194168,16.5680631005136,16.5100200612359,16.5551646473408,67369.3185032229,0.0,1.0
2021-05-17,25.62,25.64,25.6,25.62,29665,16.5229185144087,16.5358169675815,16.5100200612359,16.5229185144087,45997.7636116302,0.0,1.0
2021-05-18,25.67,25.68,25.62,25.62,37182,16.5551646473408,16.5616138739272,16.5229185144087,16.5229185144087,57653.4247971561,0.0,1.0
2021-05-19,25.68,25.69,25.6075,25.61,25502,16.5616138739272,16.5680631005136,16.5148569811757,16.5164692878223,39542.7260281071,0.0,1.0
2021-05-20,25.69,25.69,25.66,25.68,33155,16.5680631005136,16.5680631005136,16.5487154207544,16.5616138739272,51409.2652129986,0.0,1.0
2021-05-21,25.7,25.71,25.68,25.69,38733,16.5745123271001,16.5809615536865,16.5616138739272,16.5680631005136,60058.3643340391,0.0,1.0
2021-05-24,25.73,25.75,25.675,25.69,40520,16.5938600068593,16.6067584600322,16.558389260634,16.5680631005136,62829.2392227628,0.0,1.0
2021-05-25,25.73,25.75,25.72,25.75,45268,16.5938600068593,16.6067584600322,16.5874107802729,16.6067584600322,70191.3623182633,0.0,1.0
2021-05-26,25.7,25.75,25.68,25.73,74550,16.5745123271001,16.6067584600322,16.5616138739272,16.5938600068593,115595.256269915,0.0,1.0
2021-05-27,25.33,25.37,25.3,25.37,45213,16.6009541561044,16.627169638388,16.5812925443917,16.627169638388,68986.7148135505,0.411,1.0
2021-05-28,25.35,25.37,25.29,25.37,181250,16.6140618972462,16.627169638388,16.5747386738208,16.627169638388,276554.13398704,0.0,1.0
2021-06-01,25.32,25.34,25.29,25.34,82429,16.5944002855335,16.6075080266753,16.5747386738208,16.6075080266753,125771.479781615,0.0,1.0
2021-06-02,25.35,25.36,25.3,25.35,55862,16.6140618972462,16.6206157678171,16.5812925443917,16.6140618972462,85235.1284567394,0.0,1.0
2021-06-03,25.33,25.37,25.31,25.31,33746,16.6009541561044,16.627169638388,16.5878464149626,16.5878464149626,51490.1837546297,0.0,1.0
2021-06-04,25.335,25.35,25.3134,25.32,18518,16.6042310913898,16.6140618972462,16.5900747309567,16.5944002855335,28255.0590519835,0.0,1.0
2021-06-07,25.35,25.35,25.325,25.34,31388,16.6140618972462,16.6140618972462,16.5976772208189,16.6075080266753,47892.3098349529,0.0,1.0
2021-06-08,25.35,25.35,25.32,25.32,24395,16.6140618972462,16.6140618972462,16.5944002855335,16.5944002855335,37222.279164766,0.0,1.0
2021-06-09,25.35,25.37,25.32,25.35,52946,16.6140618972462,16.627169638388,16.5944002855335,16.6140618972462,80785.8492583604,0.0,1.0
2021-06-10,25.36,25.36,25.33,25.33,43098,16.6206157678171,16.6206157678171,16.6009541561044,16.6009541561044,65759.6141604052,0.0,1.0
2021-06-11,25.36,25.37,25.34,25.34,44524,16.6206157678171,16.627169638388,16.6075080266753,16.6075080266753,67935.4276504219,0.0,1.0
2021-06-14,25.4,25.4,25.3431,25.36,53777,16.6468312501007,16.6468312501007,16.6095397265523,16.6206157678171,82053.8022809438,0.0,1.0
2021-06-15,25.38,25.4,25.36,25.37,104288,16.6337235089589,16.6468312501007,16.6206157678171,16.627169638388,159124.28979443,0.0,1.0
2021-06-16,25.39,25.39,25.34,25.35,96000,16.6402773795298,16.6402773795298,16.6075080266753,16.6140618972462,146478.327518653,0.0,1.0
2021-06-17,25.38,25.4,25.36,25.38,111030,16.6337235089589,16.6468312501007,16.6206157678171,16.6337235089589,169411.340670792,0.0,1.0
2021-06-18,25.33,25.44,25.33,25.38,232090,16.6009541561044,16.6730467323843,16.6009541561044,16.6337235089589,354126.61493546,0.0,1.0
2021-06-21,25.39,25.4,25.37,25.37,26448,16.6402773795298,16.6468312501007,16.627169638388,16.627169638388,40354.7792313889,0.0,1.0
2021-06-22,25.44,25.44,25.38,25.38,50768,16.6730467323843,16.6730467323843,16.6337235089589,16.6337235089589,77462.6222027812,0.0,1.0
2021-06-23,25.43,25.44,25.4,25.4,59377,16.6664928618134,16.6730467323843,16.6468312501007,16.6468312501007,90598.3713861987,0.0,1.0
2021-06-24,25.45,25.5,25.43,25.48,54317,16.6796006029553,16.7123699558098,16.6664928618134,16.699262214668,82877.7428732359,0.0,1.0
2021-06-25,25.46,25.47,25.38,25.45,71920,16.6861544735262,16.6927083440971,16.6337235089589,16.6796006029553,109736.680366057,0.0,1.0
2021-06-28,25.45,25.46,25.41,25.42,47700,16.6796006029553,16.6861544735262,16.6533851206716,16.6599389912425,72781.4189858304,0.0,1.0
2021-06-29,25.45,25.47,25.41,25.43,72765,16.6796006029553,16.6927083440971,16.6533851206716,16.6664928618134,111025.994811404,0.0,1.0
2021-06-30,25.69,25.69,25.43,25.45,302912,16.836893496657,16.836893496657,16.6664928618134,16.6796006029553,462187.949430523,0.0,1.0
2021-07-01,25.49,25.5,25.465,25.5,99868,16.7058160852389,16.7123699558098,16.6894314088116,16.7123699558098,152380.183464925,0.0,1.0
2021-07-02,25.45,25.5,25.45,25.49,45848,16.6796006029553,16.7123699558098,16.6796006029553,16.7058160852389,69955.6079174498,0.0,1.0
2021-07-06,25.5,25.5,25.45,25.45,25883,16.7123699558098,16.7123699558098,16.6796006029553,16.6796006029553,39492.6932413051,0.0,1.0
2021-07-07,25.5,25.5,25.45,25.45,54463,16.7123699558098,16.7123699558098,16.6796006029553,16.6796006029553,83100.5119963373,0.0,1.0
2021-07-08,25.5,25.5,25.45,25.45,48096,16.7123699558098,16.7123699558098,16.6796006029553,16.6796006029553,73385.642086845,0.0,1.0
2021-07-09,25.46,25.5,25.46,25.5,29551,16.6861544735262,16.7123699558098,16.6861544735262,16.7123699558098,45089.3860052469,0.0,1.0
2021-07-12,25.43,25.5,25.42,25.46,34095,16.6664928618134,16.7123699558098,16.6599389912425,16.6861544735262,52022.6935077967,0.0,1.0
2021-07-13,25.45,25.47,25.41,25.43,41098,16.6796006029553,16.6927083440971,16.6533851206716,16.6664928618134,62707.9823370998,0.0,1.0
2021-07-14,25.44,25.45,25.4,25.45,35472,16.6730467323843,16.6796006029553,16.6468312501007,16.6796006029553,54123.7420181424,0.0,1.0
2021-07-15,25.44,25.44,25.42,25.44,19624,16.6730467323843,16.6730467323843,16.6599389912425,16.6730467323843,29942.6114502714,0.0,1.0
2021-07-16,25.43,25.44,25.41,25.42,31860,16.6664928618134,16.6730467323843,16.6533851206716,16.6599389912425,48612.4949452531,0.0,1.0
2021-07-19,25.4,25.4,25.36,25.4,39015,16.6468312501007,16.6468312501007,16.6206157678171,16.6468312501007,59529.7077931276,0.0,1.0
2021-07-20,25.42,25.44,25.38,25.38,50048,16.6599389912425,16.6730467323843,16.6337235089589,16.6337235089589,76364.0347463912,0.0,1.0
2021-07-21,25.43,25.44,25.38,25.38,30570,16.6664928618134,16.6730467323843,16.6337235089589,16.6337235089589,46644.1924192212,0.0,1.0
2021-07-22,25.4062,25.44,25.38,25.43,21538,16.6508946498547,16.6730467323843,16.6337235089589,16.6664928618134,32863.0231051744,0.0,1.0
2021-07-23,25.39,25.43,25.38,25.39,58173,16.6402773795298,16.6664928618134,16.6337235089589,16.6402773795298,88761.2890285688,0.0,1.0
2021-07-26,25.38,25.4291,25.36,25.399,42673,16.6337235089589,16.6659030134621,16.6206157678171,16.6461758630436,65111.1423979529,0.0,1.0
2021-07-27,25.39,25.39,25.33,25.38,44526,16.6402773795298,16.6402773795298,16.6009541561044,16.6337235089589,67938.4792822453,0.0,1.0
2021-07-28,25.4,25.4,25.36,25.36,16927,16.6468312501007,16.6468312501007,16.6206157678171,16.6206157678171,25827.4859365442,0.0,1.0
2021-07-29,25.41,25.41,25.3808,25.4,37151,16.6533851206716,16.6533851206716,16.6342478186046,16.6468312501007,56685.5869338071,0.0,1.0
2021-07-30,25.36,25.41,25.34,25.34,60312,16.6206157678171,16.6533851206716,16.6075080266753,16.6075080266753,92025.0092635937,0.0,1.0
2021-08-02,25.42,25.4398,25.35,25.36,34803,16.6599389912425,16.6729156549729,16.6140618972462,16.6206157678171,53102.9711732467,0.0,1.0
2021-08-03,25.43,25.44,25.37,25.37,29552,16.6664928618134,16.6730467323843,16.627169638388,16.627169638388,45090.9118211588,0.0,1.0
2021-08-04,25.41,25.4299,25.39,25.41,36391,16.6533851206716,16.6664273231077,16.6402773795298,16.6533851206716,55525.9668409511,0.0,1.0
2021-08-05,25.41,25.41,25.39,25.39,28190,16.6533851206716,16.6533851206716,16.6402773795298,16.6402773795298,43012.7505494878,0.0,1.0
2021-08-06,25.41,25.43,25.38,25.38,49389,16.6533851206716,16.6664928618134,16.6337235089589,16.6337235089589,75358.5220606121,0.0,1.0
2021-08-09,25.395,25.44,25.38,25.4,62471,16.6435543148153,16.6730467323843,16.6337235089589,16.6468312501007,95319.2458168516,0.0,1.0
2021-08-10,25.36,25.391,25.33,25.39,47470,16.6206157678171,16.6409327665869,16.6009541561044,16.6402773795298,72430.4813261506,0.0,1.0
2021-08-11,25.41,25.41,25.3798,25.39,21329,16.6533851206716,16.6533851206716,16.6335924315475,16.6402773795298,32544.1275796391,0.0,1.0
2021-08-12,25.4,25.41,25.39,25.39,30711,16.6468312501007,16.6533851206716,16.6402773795298,16.6402773795298,46859.3324627641,0.0,1.0
2021-08-13,25.41,25.43,25.3901,25.4,83825,16.6533851206716,16.6664928618134,16.6403429182355,16.6468312501007,127901.518794282,0.0,1.0
2021-08-16,25.42,25.44,25.39,25.4,45957,16.6599389912425,16.6730467323843,16.6402773795298,16.6468312501007,70121.9218518203,0.0,1.0
2021-08-17,25.42,25.44,25.39,25.39,48573,16.6599389912425,16.6730467323843,16.6402773795298,16.6402773795298,74113.4562767036,0.0,1.0
2021-08-18,25.42,25.4364,25.39,25.41,43113,16.6599389912425,16.6706873389788,16.6402773795298,16.6533851206716,65782.5013990802,0.0,1.0
2021-08-19,25.41,25.42,25.39,25.39,31484,16.6533851206716,16.6599389912425,16.6402773795298,16.6402773795298,48038.7881624716,0.0,1.0
2021-08-20,25.42,25.4298,25.38,25.38,28148,16.6599389912425,16.666361784402,16.6337235089589,16.6337235089589,42948.6662811984,0.0,1.0
2021-08-23,25.45,25.47,25.41,25.41,30959,16.6796006029553,16.6927083440971,16.6533851206716,16.6533851206716,47237.7348088538,0.0,1.0
2021-08-24,25.46,25.47,25.43,25.45,55726,16.6861544735262,16.6927083440971,16.6664928618134,16.6796006029553,85027.6174927545,0.0,1.0
2021-08-25,25.5,25.5,25.46,25.46,58250,16.7123699558098,16.7123699558098,16.6861544735262,16.6861544735262,88878.7768537659,0.0,1.0
2021-08-26,25.49,25.5,25.45,25.49,26789,16.7058160852389,16.7123699558098,16.6796006029553,16.7058160852389,40875.0824572624,0.0,1.0
2021-08-27,25.49,25.5,25.4738,25.49,73966,16.7058160852389,16.7123699558098,16.695198814914,16.7058160852389,112858.499721299,0.0,1.0
2021-08-30,25.22,25.23,25.13,25.13,45035,16.7982256602887,16.8048863366012,16.7382795734756,16.7382795734756,67613.2541001048,0.411,1.0
2021-08-31,25.29,25.37,25.12,25.22,357954,16.8448503944766,16.8981358049771,16.731618897163,16.7982256602887,537413.894929477,0.0,1.0
2021-09-01,25.34,25.3528,25.29,25.33,49586,16.8781537760394,16.8866794417195,16.8448503944766,16.8714930997269,74445.8935896039,0.0,1.0
2021-09-02,25.46,25.55,25.31,25.32,149542,16.9580818917902,17.0180279786033,16.8581717471017,16.8648324234143,224514.738417629,0.0,1.0
2021-09-03,25.46,25.49,25.4,25.4,96116,16.9580818917902,16.9780639207279,16.9181178339148,16.9181178339148,144303.664507287,0.0,1.0
2021-09-07,25.43,25.45,25.35,25.41,68026,16.9380998628525,16.9514212154776,16.884814452352,16.9247785102274,102130.769921478,0.0,1.0
2021-09-08,25.48,25.48,25.42,25.42,61393,16.9714032444153,16.9714032444153,16.93143918654,16.93143918654,92172.3217268292,0.0,1.0
2021-09-09,25.52,25.58,25.46,25.46,69524,16.9980459496656,17.038010007541,16.9580818917902,16.9580818917902,104379.790786182,0.0,1.0
2021-09-10,25.63,25.64,25.51,25.52,88349,17.0713133891038,17.0779740654164,16.991385273353,16.9980459496656,132642.686499171,0.0,1.0
2021-09-13,25.63,25.6849,25.62,25.62,507100,17.0713133891038,17.1078805020598,17.0646527127913,17.0646527127913,761334.099126529,0.0,1.0
2021-09-14,25.56,25.6195,25.56,25.61,50006,17.0246886549159,17.0643196789756,17.0246886549159,17.0579920364787,75076.4601871842,0.0,1.0
2021-09-15,25.6,25.635,25.53,25.56,96107,17.0513313601661,17.0746437272601,17.0047066259782,17.0246886549159,144290.152365911,0.0,1.0
2021-09-16,25.58,25.63,25.58,25.58,110744,17.038010007541,17.0713133891038,17.038010007541,17.038010007541,166265.398291596,0.0,1.0
2021-09-17,25.58,25.6343,25.58,25.58,85858,17.038010007541,17.0741774799182,17.038010007541,17.038010007541,128902.826035901,0.0,1.0
2021-09-20,25.61,25.61,25.54,25.54,52665,17.0579920364787,17.0579920364787,17.0113673022907,17.0113673022907,79068.5472894865,0.0,1.0
2021-09-21,25.59,25.62,25.555,25.61,159826,17.0446706838536,17.0646527127913,17.0213583167596,17.0579920364787,239954.611964102,0.0,1.0
2021-09-22,25.61,25.62,25.57,25.59,182752,17.0579920364787,17.0646527127913,17.0313493312284,17.0446706838536,274374.540097754,0.0,1.0
2021-09-23,25.59,25.62,25.56,25.61,95397,17.0446706838536,17.0646527127913,17.0246886549159,17.0579920364787,143224.194546191,0.0,1.0
2021-09-24,25.62,25.62,25.5,25.54,98253,17.0646527127913,17.0646527127913,16.9847245970405,17.0113673022907,147512.047409739,0.0,1.0
2021-09-27,25.69,25.73,25.56,25.59,197075,17.1112774469792,17.1379201522295,17.0246886549159,17.0446706838536,295878.362424296,0.0,1.0
2021-09-28,25.63,25.67,25.6,25.64,95563,17.0713133891038,17.0979560943541,17.0513313601661,17.0779740654164,143473.41848714,0.0,1.0
2021-09-29,25.7,25.76,25.63,25.63,120925,17.1179381232918,17.1579021811672,17.0713133891038,17.0713133891038,181550.632886759,0.0,1.0
2021-09-30,25.65,25.83,25.62,25.71,1086338,17.0846347417289,17.2045269153551,17.0646527127913,17.1245987996043,1630972.51543466,0.0,1.0
2021-10-01,25.6,25.67,25.59,25.67,32479,17.0513313601661,17.0979560943541,17.0446706838536,17.0979560943541,48762.3155305276,0.0,1.0
2021-10-04,25.47,25.6,25.47,25.6,42998,16.9647425681028,17.0513313601661,16.9647425681028,17.0513313601661,64555.0061018388,0.0,1.0
2021-10-05,25.44,25.49,25.33,25.49,69669,16.9447605391651,16.9780639207279,16.8714930997269,16.9780639207279,104597.486397251,0.0,1.0
2021-10-06,25.37,25.41,25.2,25.39,59766,16.8981358049771,16.9247785102274,16.7849043076635,16.9114571576023,89729.6268357251,0.0,1.0
2021-10-07,25.35,25.41,25.34,25.37,71882,16.884814452352,16.9247785102274,16.8781537760394,16.8981358049771,107919.971826884,0.0,1.0
2021-10-08,25.39,25.39,25.33,25.34,37026,16.9114571576023,16.9114571576023,16.8714930997269,16.8781537760394,55588.9496238588,0.0,1.0
2021-10-11,25.37,25.45,25.33,25.33,40054,16.8981358049771,16.9514212154776,16.8714930997269,16.8714930997269,60135.034522607,0.0,1.0
2021-10-12,25.44,25.45,25.38,25.38,14538,16.9447605391651,16.9514212154776,16.9047964812897,16.9047964812897,21826.6123705412,0.0,1.0
2021-10-13,25.48,25.5,25.38,25.38,38765,16.9714032444153,16.9847245970405,16.9047964812897,16.9047964812897,58199.7956076513,0.0,1.0
2021-10-14,25.57,25.58,25.5,25.5,93463,17.0313493312284,17.038010007541,16.9847245970405,16.9847245970405,140320.585499237,0.0,1.0
2021-10-15,25.49,25.57,25.48,25.5,24636,16.9780639207279,17.0313493312284,16.9714032444153,16.9847245970405,36987.2349952301,0.0,1.0
2021-10-18,25.56,25.57,25.46,25.5,50528,17.0246886549159,17.0313493312284,16.9580818917902,16.9847245970405,75860.1643870344,0.0,1.0
2021-10-19,25.55,25.55,25.48,25.55,29770,17.0180279786033,17.0180279786033,16.9714032444153,17.0180279786033,44695.1609761324,0.0,1.0
2021-10-20,25.65,25.65,25.51,25.53,35868,17.0846347417289,17.0846347417289,16.991385273353,17.0047066259782,53850.3874333867,0.0,1.0
2021-10-21,25.65,25.66,25.49,25.57,44531,17.0846347417289,17.0912954180415,16.9780639207279,17.0313493312284,66856.5741830083,0.0,1.0
2021-10-22,25.67,25.68,25.59,25.66,21491,17.0979560943541,17.1046167706666,17.0446706838536,17.0912954180415,32265.4922585845,0.0,1.0
2021-10-25,25.68,25.7,25.62,25.67,30109,17.1046167706666,17.1179381232918,17.0646527127913,17.0979560943541,45204.1183013226,0.0,1.0
2021-10-26,25.69,25.69,25.55,25.62,18104,17.1112774469792,17.1112774469792,17.0180279786033,17.0646527127913,27180.4230538093,0.0,1.0
2021-10-27,25.6819,25.7,25.5955,25.66,27078,17.105882299166,17.1179381232918,17.0483340558255,17.0912954180415,40653.529355449,0.0,1.0
2021-10-28,25.68,25.7,25.61,25.61,24433,17.1046167706666,17.1179381232918,17.0579920364787,17.0579920364787,36682.4611397328,0.0,1.0
2021-10-29,25.67,25.71,25.59,25.61,115195,17.0979560943541,17.1245987996043,17.0446706838536,17.0579920364787,172947.902876909,0.0,1.0
2021-11-01,25.79,25.82,25.6185,25.6751,33482,17.1778842101049,17.1978662390425,17.0636536113444,17.1013530392735,50268.1686195117,0.0,1.0
2021-11-02,25.8,25.83,25.73,25.73,21418,17.1845448864174,17.2045269153551,17.1379201522295,17.1379201522295,32155.8937785289,0.0,1.0
2021-11-03,25.75,25.8,25.68,25.72,22747,17.1512415048546,17.1845448864174,17.1046167706666,17.1312594759169,34151.186655159,0.0,1.0
2021-11-04,25.71,25.8,25.68,25.68,41381,17.1245987996043,17.1845448864174,17.1046167706666,17.1046167706666,62127.3247011535,0.0,1.0
2021-11-05,25.72,25.75,25.67,25.7,53448,17.1312594759169,17.1512415048546,17.0979560943541,17.1179381232918,80244.1035892619,0.0,1.0
2021-11-08,25.7,25.7497,25.65,25.72,54587,17.1179381232918,17.1510416845652,17.0846347417289,17.1312594759169,81954.1401479388,0.0,1.0
2021-11-09,25.63,25.69,25.62,25.67,32175,17.0713133891038,17.1112774469792,17.0646527127913,17.0979560943541,48305.9054218026,0.0,1.0
2021-11-10,25.58,25.65,25.53,25.6,45996,17.038010007541,17.0846347417289,17.0047066259782,17.0513313601661,69056.0505293311,0.0,1.0
2021-11-11,25.58,25.66,25.57,25.66,38886,17.038010007541,17.0912954180415,17.0313493312284,17.0912954180415,58381.458841716,0.0,1.0
2021-11-12,25.57,25.62,25.56,25.59,32355,17.0313493312284,17.0646527127913,17.0246886549159,17.0446706838536,48576.1482493372,0.0,1.0
2021-11-15,25.54,25.61,25.5,25.57,46665,17.0113673022907,17.0579920364787,16.9847245970405,17.0313493312284,70060.4530383347,0.0,1.0
2021-11-16,25.53,25.59,25.5,25.5,32489,17.0047066259782,17.0446706838536,16.9847245970405,16.9847245970405,48777.329020946,0.0,1.0
2021-11-17,25.54,25.56,25.43,25.45,27065,17.0113673022907,17.0246886549159,16.9380998628525,16.9514212154776,40634.0118179048,0.0,1.0
2021-11-18,25.57,25.58,25.46,25.55,39965,17.0313493312284,17.038010007541,16.9580818917902,17.0180279786033,60001.4144578816,0.0,1.0
2021-11-19,25.57,25.59,25.5,25.5,26836,17.0313493312284,17.0446706838536,16.9847245970405,16.9847245970405,40290.2028873192,0.0,1.0
2021-11-22,25.6,25.61,25.52,25.57,52714,17.0513313601661,17.0579920364787,16.9980459496656,17.0313493312284,79142.1133925377,0.0,1.0
2021-11-23,25.57,25.58,25.51,25.57,15573,17.0313493312284,17.038010007541,16.991385273353,17.0313493312284,23380.508628865,0.0,1.0
2021-11-24,25.5,25.56,25.49,25.54,27063,16.9847245970405,17.0246886549159,16.9780639207279,17.0113673022907,40631.009119821,0.0,1.0
2021-11-26,25.49,25.4907,25.45,25.47,23408,16.9780639207279,16.9785301680698,16.9514212154776,16.9647425681028,35143.5783718276,0.0,1.0
2021-11-29,25.19,25.24,25.14,25.24,62740,17.0486670896411,17.0825072386876,17.0148269405946,17.0825072386876,92700.5373317587,0.406,1.0
2021-11-30,25.1,25.23,25.1,25.23,115665,16.9877548213573,17.0757392088783,16.9877548213573,17.0757392088783,170899.069978927,0.0,1.0
2021-12-01,25.24,25.28,25.16,25.19,62473,17.0825072386876,17.1095793579248,17.0283630002132,17.0486670896411,92306.0355232223,0.0,1.0
2021-12-02,25.2,25.3,25.2,25.27,39021,17.0554351194504,17.1231154175435,17.0554351194504,17.1028113281155,57654.8879060018,0.0,1.0
2021-12-03,25.24,25.28,25.21,25.25,23709,17.0825072386876,17.1095793579248,17.0622031492597,17.0892752684969,35030.8740771226,0.0,1.0
2021-12-06,25.29,25.3,25.21,25.21,39446,17.1163473877342,17.1231154175435,17.0622031492597,17.0622031492597,58282.8402229605,0.0,1.0
2021-12-07,25.31,25.39,25.28,25.29,42751,17.1298834473528,17.1840276858272,17.1095793579248,17.1163473877342,63166.0929466051,0.0,1.0
2021-12-08,25.34,25.38,25.25,25.38,18561,17.1501875367807,17.1772596560179,17.0892752684969,17.1772596560179,27424.5246001717,0.0,1.0
2021-12-09,25.3645,25.44,25.22,25.22,46934,17.1667692098135,17.2178678348737,17.068971179069,17.068971179069,69346.6212803436,0.0,1.0
2021-12-10,25.25,25.36,25.25,25.36,30825,17.0892752684969,17.1637235963993,17.0892752684969,17.1637235963993,45545.0121653087,0.0,1.0
2021-12-13,25.38,25.38,25.26,25.27,17568,17.1772596560179,17.1772596560179,17.0960432983062,17.1028113281155,25957.3324807832,0.0,1.0
2021-12-14,25.21,25.33,25.21,25.33,16530,17.0622031492597,17.1434195069714,17.0622031492597,17.1434195069714,24423.6512925402,0.0,1.0
2021-12-15,25.2,25.32,25.2,25.28,26667,17.0554351194504,17.1366514771621,17.0554351194504,17.1095793579248,39401.422203156,0.0,1.0
2021-12-16,25.36,25.37,25.21,25.21,34799,17.1637235963993,17.1704916262086,17.0622031492597,17.0622031492597,51416.7357125896,0.0,1.0
2021-12-17,25.16,25.35,25.15,25.27,61763,17.0283630002132,17.15695556659,17.0215949704039,17.1028113281155,91256.985770185,0.0,1.0
2021-12-20,25.17,25.2101,25.16,25.16,58816,17.0351310300225,17.0622708295578,17.0283630002132,17.0283630002132,86902.6905276492,0.0,1.0
2021-12-21,25.22,25.26,25.18,25.19,28550,17.068971179069,17.0960432983062,17.0418990598318,17.0486670896411,42183.6203509996,0.0,1.0
2021-12-22,25.26,25.3,25.22,25.22,29942,17.0960432983062,17.1231154175435,17.068971179069,17.068971179069,44240.3488808977,0.0,1.0
2021-12-23,25.32,25.355,25.3,25.34,19262,17.1366514771621,17.1603395814946,17.1231154175435,17.1501875367807,28460.2765394379,0.0,1.0
2021-12-27,25.3,25.3528,25.3,25.3,19196,17.1231154175435,17.1588506149366,17.1231154175435,17.1231154175435,28362.7592384513,0.0,1.0
2021-12-28,25.28,25.36,25.26,25.3,25256,17.1095793579248,17.1637235963993,17.0960432983062,17.1231154175435,37316.6205108528,0.0,1.0
2021-12-29,25.36,25.365,25.2801,25.3,19870,17.1637235963993,17.1671076113039,17.1096470382229,17.1231154175435,29358.6177364049,0.0,1.0
2021-12-30,25.4,25.41,25.3,25.3,16181,17.1907957156365,17.1975637454458,17.1231154175435,17.1231154175435,23907.9916252022,0.0,1.0
2021-12-31,25.37,25.41,25.29,25.35,60979,17.1704916262086,17.1975637454458,17.1163473877342,17.15695556659,90098.5984372539,0.0,1.0
2022-01-03,25.37,25.37,25.3205,25.37,22598,17.1704916262086,17.1704916262086,17.1369898786525,17.1704916262086,33389.3328438489,0.0,1.0
2022-01-04,25.32,25.37,25.3,25.37,20088,17.1366514771621,17.1704916262086,17.1231154175435,17.1704916262086,29680.7203366332,0.0,1.0
2022-01-05,25.22,25.37,25.21,25.32,36722,17.068971179069,17.1704916262086,17.0622031492597,17.1366514771621,54258.0352549704,0.0,1.0
2022-01-06,25.32,25.35,25.18,25.22,50451,17.1366514771621,17.15695556659,17.0418990598318,17.068971179069,74543.1113950358,0.0,1.0
2022-01-07,25.3,25.35,25.26,25.3,35721,17.1231154175435,17.15695556659,17.0960432983062,17.1231154175435,52779.0228566743,0.0,1.0
2022-01-10,25.25,25.3,25.24,25.24,28016,17.0892752684969,17.1231154175435,17.0825072386876,17.0825072386876,41394.6167339266,0.0,1.0
2022-01-11,25.26,25.33,25.25,25.25,31648,17.0960432983062,17.1434195069714,17.0892752684969,17.0892752684969,46761.0233579137,0.0,1.0
2022-01-12,25.33,25.4,25.26,25.27,29833,17.1434195069714,17.1907957156365,17.0960432983062,17.1028113281155,44079.2975807834,0.0,1.0
2022-01-13,25.47,25.48,25.33,25.33,47232,17.2381719243017,17.244939954111,17.1434195069714,17.1434195069714,69786.9266696464,0.0,1.0
2022-01-14,25.42,25.45,25.38,25.4,36013,17.2043317752551,17.224635864683,17.1772596560179,17.1907957156365,53210.4630367968,0.0,1.0
2022-01-18,25.35,25.39,25.32,25.37,40386,17.15695556659,17.1840276858272,17.1366514771621,17.1704916262086,59671.7229945872,0.0,1.0
2022-01-19,25.4,25.43,25.35,25.35,35536,17.1907957156365,17.2110998050644,17.15695556659,17.15695556659,52505.6789069394,0.0,1.0
2022-01-20,25.39,25.5,25.36,25.36,41038,17.1840276858272,17.2584760137296,17.1637235963993,17.1637235963993,60635.0757255453,0.0,1.0
2022-01-21,25.41,25.43,25.32,25.32,55949,17.1975637454458,17.2110998050644,17.1366514771621,17.1366514771621,82666.5980741883,0.0,1.0
2022-01-24,25.32,25.4,25.25,25.4,42536,17.1366514771621,17.1907957156365,17.0892752684969,17.1907957156365,62848.4229509672,0.0,1.0
2022-01-25,25.36,25.38,25.29,25.29,41136,17.1637235963993,17.1772596560179,17.1163473877342,17.1163473877342,60779.8741421617,0.0,1.0
2022-01-26,25.28,25.4,25.25,25.33,58291,17.1095793579248,17.1907957156365,17.0892752684969,17.1434195069714,86126.9847243475,0.0,1.0
2022-01-27,25.17,25.38,25.17,25.27,77041,17.0351310300225,17.1772596560179,17.0351310300225,17.1028113281155,113830.763413708,0.0,1.0
2022-01-28,25.22,25.2897,25.1602,25.18,98714,17.068971179069,17.1161443468399,17.0284983608094,17.0418990598318,145853.376508882,0.0,1.0
2022-01-31,25.21,25.3586,25.2,25.33,115991,17.0622031492597,17.162776072226,17.0554351194504,17.1434195069714,171380.746344406,0.0,1.0
2022-02-01,25.25,25.28,25.22,25.22,38961,17.0892752684969,17.1095793579248,17.068971179069,17.068971179069,57566.235814196,0.0,1.0
2022-02-02,25.22,25.29,25.21,25.25,43302,17.068971179069,17.1163473877342,17.0622031492597,17.0892752684969,63980.2146563567,0.0,1.0
2022-02-03,25.19,25.2336,25.16,25.21,21518,17.0486670896411,17.0781756996097,17.0283630002132,17.0622031492597,31793.5951913418,0.0,1.0
2022-02-04,25.1169,25.22,25.1169,25.18,41455,16.9991927917351,17.068971179069,16.9991927917351,17.0418990598318,61251.2077635966,0.0,1.0
2022-02-07,25.14,25.2,25.12,25.13,24959,17.0148269405946,17.0554351194504,17.001290880976,17.0080589107853,36877.7926564131,0.0,1.0
2022-02-08,25.13,25.18,25.12,25.16,71388,17.0080589107853,17.0418990598318,17.001290880976,17.0283630002132,105478.258830723,0.0,1.0
2022-02-09,25.14,25.2024,25.105,25.19,63417,17.0148269405946,17.0570594466046,16.991138836262,17.0486670896411,93700.8284343024,0.0,1.0
2022-02-10,24.95,25.08,24.85,25.08,90366,16.8862343742178,16.9742187617387,16.8185540761247,16.9742187617387,133518.915468946,0.0,1.0
2022-02-11,24.85,25.03,24.85,25.01,45278,16.8185540761247,16.9403786126922,16.8185540761247,16.9268425530736,66899.8235464994,0.0,1.0
2022-02-14,24.75,24.9285,24.72,24.91,78292,16.7508737780316,16.8716831101277,16.7305696886037,16.8591622549805,115679.159527862,0.0,1.0
2022-02-15,24.84,24.94,24.75,24.81,66783,16.8117860463154,16.8794663444085,16.7508737780316,16.7914819568875,98674.2107846165,0.0,1.0
2022-02-16,24.93,24.96,24.77,24.85,94265,16.8726983145991,16.8930024040271,16.7644098376503,16.8185540761247,139279.82390147,0.0,1.0
2022-02-17,24.81,25.09,24.81,24.87,71058,16.7914819568875,16.980986791548,16.7914819568875,16.8320901357433,104990.672325791,0.0,1.0
2022-02-18,24.86,24.96,24.86,24.86,31099,16.825322105934,16.8930024040271,16.825322105934,16.825322105934,45949.8567178891,0.0,1.0
2022-02-22,24.88,24.98,24.86,24.86,59058,16.8388581655526,16.9065384636457,16.825322105934,16.825322105934,87260.2539646001,0.0,1.0
2022-02-23,24.91,25.01,24.89,24.91,53483,16.8591622549805,16.9268425530736,16.8456261953619,16.8591622549805,79022.9971009637,0.0,1.0
2022-02-24,24.78,24.86,24.59,24.77,85056,16.7711778674596,16.825322105934,16.6425853010828,16.7644098376503,125673.205344119,0.0,1.0
2022-02-25,24.51,24.6728,24.46,24.54,58653,16.8571318460377,16.969100065725,16.822743572178,16.8777648103536,85280.5235866923,0.397,1.0
2022-02-28,24.3,24.59,24.3,24.48,122005,16.7127010958269,16.9121530842133,16.7127010958269,16.8364988817219,177393.317992163,0.0,1.0
2022-03-01,24.29,24.4808,24.26,24.33,138893,16.7058234410549,16.8370490941037,16.6851904767391,16.7333340601427,201948.199794153,0.0,1.0
2022-03-02,24.48,24.53,24.32,24.34,98982,16.8364988817219,16.8708871555816,16.7264564053708,16.7402117149147,143918.244346546,0.0,1.0
2022-03-03,25.09,25.09,24.43,24.43,65712,17.2560358228106,17.2560358228106,16.8021106078622,16.8021106078622,95544.1966468672,0.0,1.0
2022-03-04,24.53,24.6393,24.5,24.62,62574,16.8708871555816,16.946059922239,16.8502541912658,16.9327860485291,90981.5948530115,0.0,1.0
2022-03-07,24.47,24.51,24.373,24.51,86654,16.82962122695,16.8571318460377,16.7629079756621,16.8571318460377,125993.529587254,0.0,1.0
2022-03-08,24.43,24.4896,24.36,24.38,84202,16.8021106078622,16.843101430303,16.7539670244586,16.7677223340025,122428.360817804,0.0,1.0
2022-03-09,24.63,24.6396,24.46,24.46,31422,16.9396637033011,16.9462662518822,16.822743572178,16.822743572178,45687.0852665854,0.0,1.0
2022-03-10,24.44,24.62,24.42,24.62,28408,16.8089882626341,16.9327860485291,16.7952329530902,16.9327860485291,41304.7774888028,0.0,1.0
2022-03-11,24.45,24.57,24.45,24.49,43038,16.8158659174061,16.8983977746694,16.8158659174061,16.8433765364938,62576.563417456,0.0,1.0
2022-03-14,24.2799,24.51,23.8119,24.5,94699,16.6988770097353,16.8571318460377,16.3770027664082,16.8502541912658,137690.830872012,0.0,1.0
2022-03-15,24.41,24.47,24.128,24.24,44678,16.7883552983183,16.82962122695,16.5944054337494,16.6714351671952,64961.0971784261,0.0,1.0
2022-03-16,24.59,24.6335,24.36,24.36,48157,16.9121530842133,16.9420708824713,16.7539670244586,16.7539670244586,70019.5075164839,0.0,1.0
2022-03-17,24.83,24.8699,24.51,24.58,40504,17.07721679874,17.1046586412801,16.8571318460377,16.9052754294414,58892.1679599573,0.0,1.0
2022-03-18,24.89,24.92,24.81,24.83,56453,17.1184827273717,17.1391156916875,17.0634614891961,17.07721679874,82081.7587853907,0.0,1.0
2022-03-21,24.65,24.91,24.65,24.89,39414,16.953419012845,17.1322380369155,16.953419012845,17.1184827273717,57307.3253993125,0.0,1.0
2022-03-22,24.63,24.79,24.52,24.52,51054,16.9396637033011,17.0497061796522,16.8640095008097,16.8640095008097,74231.6991661974,0.0,1.0
2022-03-23,24.62,24.71,24.56,24.56,43119,16.9327860485291,16.9946849414766,16.8915201198975,16.8915201198975,62694.3361215042,0.0,1.0
2022-03-24,24.67,24.89,24.56,24.62,83218,16.9671743223889,17.1184827273717,16.8915201198975,16.9327860485291,120997.640561222,0.0,1.0
2022-03-25,24.27,24.67,24.2,24.65,63644,16.6920681315111,16.9671743223889,16.6439245481074,16.953419012845,92537.3577336439,0.0,1.0
2022-03-28,24.63,24.6994,24.35,24.35,28064,16.9396637033011,16.9873946274184,16.7470893696866,16.7470893696866,40804.6069925993,0.0,1.0
2022-03-29,24.89,24.89,24.65,24.65,41323,17.1184827273717,17.1184827273717,16.953419012845,16.953419012845,60082.9808564416,0.0,1.0
2022-03-30,24.9,24.9,24.7,24.77,56471,17.1253603821436,17.1253603821436,16.9878072867047,17.0359508701083,82107.9304974015,0.0,1.0
2022-03-31,24.63,24.88,24.63,24.88,94607,16.9396637033011,17.1116050725997,16.9396637033011,17.1116050725997,137557.064343958,0.0,1.0
2022-04-01,24.52,24.7,24.5,24.61,43566,16.8640095008097,16.9878072867047,16.8502541912658,16.9259083937572,63344.2669697684,0.0,1.0
2022-04-04,24.57,24.6286,24.4,24.53,52502,16.8983977746694,16.938700831633,16.7814776435463,16.8708871555816,76337.067999054,0.0,1.0
2022-04-05,24.05,24.66,24.05,24.5,36260,16.5407597265283,16.9602966676169,16.5407597265283,16.8502541912658,52721.459861447,0.0,1.0
2022-04-06,23.91,24.25,23.84,23.85,79899,16.444472559721,16.6783128219672,16.3963289763174,16.4032066310894,116171.867663259,0.0,1.0
2022-04-07,24.43,24.5,24.0,24.0,51113,16.8021106078622,16.8502541912658,16.5063714526685,16.5063714526685,74317.4842222322,0.0,1.0
2022-04-08,24.3,24.54,24.22,24.35,31859,16.7127010958269,16.8777648103536,16.6576798576513,16.7470893696866,46322.4762748439,0.0,1.0
2022-04-11,23.95,24.28,23.95,24.28,42340,16.4719831788088,16.698945786283,16.4719831788088,16.698945786283,61561.6825850433,0.0,1.0
2022-04-12,23.93,24.28,23.91,24.07,35116,16.4582278692649,16.698945786283,16.444472559721,16.5545150360722,51058.1021647705,0.0,1.0
2022-04-13,24.22,24.37,23.96,23.96,45310,16.6576798576513,16.7608446792305,16.4788608335808,16.4788608335808,65880.0150668001,0.0,1.0
2022-04-14,24.21,24.33,24.12,24.33,33575,16.6508022028794,16.7333340601427,16.5889033099319,16.7333340601427,48817.5128198589,0.0,1.0
2022-04-18,24.06,24.31,24.06,24.15,34958,16.5476373813002,16.7195787505988,16.5476373813002,16.6095362742477,50828.372692677,0.0,1.0
2022-04-19,24.02,24.31,24.0,24.15,33742,16.5201267622124,16.7195787505988,16.5063714526685,16.6095362742477,49060.3281479578,0.0,1.0
2022-04-20,24.15,24.3,24.092,24.1,36012,16.6095362742477,16.7127010958269,16.5696458765704,16.575148000388,52360.8718293004,0.0,1.0
2022-04-21,23.92,24.2898,23.92,24.21,53431,16.451350214493,16.7056858879595,16.451350214493,16.6508022028794,77687.8191356033,0.0,1.0
2022-04-22,23.83,24.04,23.555,24.02,47461,16.3894513215455,16.5338820717563,16.200315815317,16.5201267622124,69007.5346520721,0.0,1.0
2022-04-25,23.67,24.0164,23.51,23.86,95054,16.2794088451943,16.5176508064945,16.1693663688432,16.4100842858613,138206.995192223,0.0,1.0
2022-04-26,22.9,23.83,22.8,23.67,106671,15.7498294277546,16.3894513215455,15.6810528800351,16.2794088451943,155097.927327093,0.0,1.0
2022-04-27,22.21,23.33,22.21,22.9,109966,15.2752712484903,16.0455685829482,15.2752712484903,15.7498294277546,159888.804609043,0.0,1.0
2022-04-28,22.92,22.98,22.11,22.35,107845,15.7635847372985,15.8048506659301,15.2064947007709,15.3715584152976,156804.904543788,0.0,1.0
2022-04-29,22.35,22.9,21.7501,22.9,261259,15.3715584152976,15.7498294277546,14.9589679055286,15.7498294277546,379866.406010529,0.0,1.0
2022-05-02,22.04,22.53,21.6,22.29,85404,15.1583511173673,15.4953562011926,14.8557343074017,15.3302924866659,124176.049586515,0.0,1.0
2022-05-03,22.3,22.45,21.953,22.14,50165,15.3371701414378,15.440334963017,15.0985155208513,15.2271276650867,72939.1073896718,0.0,1.0
2022-05-04,22.7,22.82,21.7324,22.43,134497,15.6122763323157,15.694808189579,14.9467944565822,15.4265796534731,195556.486127552,0.0,1.0
2022-05-05,22.37,22.616,22.11,22.56,58945,15.3853137248415,15.5545040322313,15.2064947007709,15.5159891655084,85705.0869148646,0.0,1.0
2022-05-06,22.34,22.69,21.88,22.15,128236,15.3646807605256,15.6053986775437,15.0483086410161,15.2340053198587,186453.092299849,0.0,1.0
2022-05-09,21.72,22.3851,21.5,22.2,91525,14.938266164665,15.3956989835471,14.7869577596822,15.2683935937184,133075.885654135,0.0,1.0
2022-05-10,21.53,22.2737,21.52,21.93,50757,14.8075907239981,15.3190819093876,14.8007130692261,15.0826969148759,73799.8659180216,0.0,1.0
2022-05-11,21.62,21.9487,21.53,21.53,61105,14.8694896169456,15.0955581292994,14.8075907239981,14.8075907239981,88845.6923561422,0.0,1.0
2022-05-12,22.03,22.23,21.625,21.75,54696,15.1514734625953,15.2890265580342,14.8729284443315,14.9588991289809,79527.1088963517,0.0,1.0
2022-05-13,22.0,22.5,22.0,22.18,66621,15.1308404982795,15.4747232368768,15.1308404982795,15.2546382841745,96865.8681034049,0.0,1.0
2022-05-16,22.44,22.64,21.96,22.13,64158,15.4334573082451,15.571010403684,15.1033298791917,15.2202500103148,93284.7055099481,0.0,1.0
2022-05-17,22.83,23.015,22.4028,22.54,91590,15.7016858443509,15.8289224576319,15.4078724324934,15.5022338559645,133170.394614174,0.0,1.0
2022-05-18,23.65,23.72,22.6459,22.81,122903,16.2656535356505,16.3137971190541,15.5750682199994,15.6879305348071,178698.995624694,0.0,1.0
2022-05-19,24.11,24.45,23.34,23.7,130196,16.5820256551599,16.8158659174061,16.0524462377201,16.3000418095102,189302.900941009,0.0,1.0
2022-05-20,24.34,24.49,23.955,24.21,120085,16.7402117149147,16.8433765364938,16.4754220061948,16.6508022028794,174601.668711028,0.0,1.0
2022-05-23,24.61,24.69,24.09,24.24,109150,16.9259083937572,16.9809296319328,16.568270345616,16.6714351671952,158702.35366456,0.0,1.0
2022-05-24,24.52,24.75,24.5,24.6,35648,16.8640095008097,17.0221955605644,16.8502541912658,16.9190307389852,51831.621653085,0.0,1.0
2022-05-25,24.59,24.6636,24.36,24.51,42332,16.9121530842133,16.9627726233348,16.7539670244586,16.8571318460377,61550.0507130385,0.0,1.0
2022-05-26,24.34,24.84,24.29,24.5,83618,16.7402117149147,17.0840944535119,16.7058234410549,16.8502541912658,121579.234161458,0.0,1.0
2022-05-27,24.4,24.53,23.87,24.25,71265,17.0607104272873,17.1516076549737,16.6901294221044,16.9558290107261,101922.250389926,0.406,1.0
2022-05-31,24.24,24.24,24.0,24.05,135242,16.9488369162887,16.9488369162887,16.7810266497908,16.8159871219779,193421.300599655,0.0,1.0
2022-06-01,24.3,24.39,24.14,24.39,48527,16.9907894829132,17.0537183328499,16.8789159719146,17.0537183328499,69402.6667322239,0.0,1.0
2022-06-02,24.15,24.41,24.1,24.41,42125,16.885908066352,17.0677025217247,16.8509475941649,17.0677025217247,60246.6119087299,0.0,1.0
2022-06-03,24.12,24.35,24.02,24.12,32681,16.8649317830398,17.0257499551003,16.7950108386656,16.8649317830398,46739.9293481115,0.0,1.0
2022-06-06,24.14,24.25,24.03,24.25,34377,16.8789159719146,16.9558290107261,16.802002933103,16.9558290107261,49165.5258774221,0.0,1.0
2022-06-07,24.32,24.445,24.01,24.03,34176,17.004773671788,17.0921748522557,16.7880187442282,16.802002933103,48878.0583642197,0.0,1.0
2022-06-08,24.14,24.3419,24.1201,24.31,27455,16.8789159719146,17.0200863586059,16.8650017039841,16.9977815773506,39265.7740048469,0.0,1.0
2022-06-09,23.89,24.1,23.76,23.84,46077,16.7041136109793,16.8509475941649,16.6132163832929,16.6691531387922,65898.7094817458,0.0,1.0
2022-06-10,23.68,23.76,23.465,23.64,58625,16.5572796277936,16.6132163832929,16.4069495973892,16.5293112500439,83844.6913507249,0.0,1.0
2022-06-13,22.61,23.37,22.395,23.32,71900,15.8091255229904,16.3405247002338,15.658795492586,16.3055642280467,102830.418901785,0.0,1.0
2022-06-14,22.89,22.97,22.41,22.65,59881,16.004904167238,16.0608409227373,15.6692836342422,15.8370939007401,85641.0057615822,0.0,1.0
2022-06-15,23.07,23.38,22.85,22.89,44883,16.1307618671114,16.3475167946712,15.9769357894883,16.004904167238,64191.0666421252,0.0,1.0
2022-06-16,22.79,23.27,22.54,22.85,54792,15.9349832228638,16.2706037558597,15.7601808619285,15.9769357894883,78362.7859870181,0.0,1.0
2022-06-17,23.03,23.0534,22.66,22.8,60477,16.1027934893618,16.1191549903453,15.8440859951775,15.9419753173013,86493.3969947596,0.0,1.0
2022-06-21,23.49,23.56,22.8452,22.91,70568,16.4244298334827,16.4733744945446,15.9735795841584,16.0188883561128,100925.410306831,0.0,1.0
2022-06-22,23.31,23.55,23.2,23.4,53443,16.2985721336093,16.4663824001072,16.2216590947978,16.361500983546,76433.4642193057,0.0,1.0
2022-06-23,23.02,23.4476,23.0101,23.31,37041,16.0958013949243,16.3947833530681,16.0888792214313,16.2985721336093,52975.5430673298,0.0,1.0
2022-06-24,23.12,23.3935,23.01,23.07,19852,16.1657223392985,16.3569561221617,16.0888093004869,16.1307618671114,28392.0650353022,0.0,1.0
2022-06-27,23.1,23.45,23.04,23.32,73240,16.1517381504237,16.3964614557331,16.1097855837992,16.3055642280467,104746.868989801,0.0,1.0
2022-06-28,23.24,23.4592,23.1,23.2,22132,16.2496274725474,16.4028941826155,16.1517381504237,16.2216590947978,31652.8905581961,0.0,1.0
2022-06-29,23.223,23.34,23.11,23.34,30482,16.2377409120038,16.3195484169216,16.1587302448611,16.3195484169216,43594.9489424785,0.0,1.0
2022-06-30,23.03,23.07,22.82,23.0,66585,16.1027934893618,16.1307618671114,15.9559595061761,16.0818172060495,95228.9769481963,0.0,1.0
2022-07-01,23.035,23.25,22.98,23.02,62100,16.1062895365805,16.2566195669848,16.0678330171747,16.0958013949243,88814.5898998722,0.0,1.0
2022-07-05,22.9,23.0207,22.8,23.0,74060,16.0118962616754,16.096290841535,15.9419753173013,16.0818172060495,105919.622028737,0.0,1.0
2022-07-06,22.75,23.0696,22.75,22.94,28152,15.9070148451142,16.1304821833339,15.9070148451142,16.039864639425,40262.6140879422,0.0,1.0
2022-07-07,22.85,23.0,22.76,22.8,31695,15.9769357894883,16.0818172060495,15.9140069395516,15.9419753173013,45329.7653281234,0.0,1.0
2022-07-08,23.15,23.15,22.76,22.76,21545,16.1866986226107,16.1866986226107,15.9140069395516,15.9140069395516,30813.3710047142,0.0,1.0
2022-07-11,23.68,23.74,23.15,23.15,26357,16.5572796277936,16.5992321944181,16.1866986226107,16.1866986226107,37695.4290819796,0.0,1.0
2022-07-12,23.64,23.9,23.56,23.72,37550,16.5293112500439,16.7111057054167,16.4733744945446,16.5852480055432,53703.5080634496,0.0,1.0
2022-07-13,23.5,23.78,23.35,23.35,16079,16.4314219279202,16.6272005721677,16.326540511359,16.326540511359,22995.9708695659,0.0,1.0
2022-07-14,23.38,23.49,23.2887,23.44,21467,16.3475167946712,16.4244298334827,16.2836789724576,16.3894693612957,30701.816447352,0.0,1.0
2022-07-15,23.54,23.7669,23.42,23.42,16013,16.4593903056698,16.6180409284547,16.3754851724209,16.3754851724209,22901.578551798,0.0,1.0
2022-07-18,23.38,23.74,23.36,23.67,19721,16.3475167946712,16.5992321944181,16.3335326057964,16.5502875333562,28204.7105863991,0.0,1.0
2022-07-19,23.64,23.7359,23.37,23.37,28484,16.5293112500439,16.5963654356987,16.3405247002338,16.3405247002338,40737.4360500479,0.0,1.0
2022-07-20,23.78,23.8,23.5,23.64,53519,16.6272005721677,16.6411847610425,16.4314219279202,16.5293112500439,76542.1584034022,0.0,1.0
2022-07-21,23.8558,23.91,23.7,23.8,59055,16.6802006480033,16.7180977998541,16.5712638166684,16.6411847610425,84459.6716028497,0.0,1.0
2022-07-22,23.9,24.1,23.8,23.85,47625,16.7111057054167,16.8509475941649,16.6411847610425,16.6761452332296,68112.6383893948,0.0,1.0
2022-07-25,23.97,24.13,23.91,23.97,29186,16.7600503664786,16.8719238774772,16.7180977998541,16.7600503664786,41741.4270663071,0.0,1.0
2022-07-26,23.9282,24.02,23.8,23.95,48852,16.7308234117302,16.7950108386656,16.6411847610425,16.7460661776037,69867.4773878995,0.0,1.0
2022-07-27,23.95,24.04,23.8302,23.97,38896,16.7460661776037,16.8089950275405,16.6623008862435,16.7600503664786,55628.5392712632,0.0,1.0
2022-07-28,24.16,24.16,23.92,23.92,31971,16.8929001607894,16.8929001607894,16.7250898942915,16.7250898942915,45724.4968387894,0.0,1.0
2022-07-29,24.58,24.58,24.1804,24.2,90880,17.1865681271607,17.1865681271607,16.9071640334417,16.9208685385391,129975.361193244,0.0,1.0
2022-08-01,24.49,24.58,24.3753,24.48,46601,17.123639277224,17.1865681271607,17.0434399540269,17.1166471827866,66648.1272773585,0.0,1.0
2022-08-02,24.85,24.85,24.15,24.45,177049,17.3753546769709,17.3753546769709,16.885908066352,17.0956708994744,253213.113159139,0.0,1.0
2022-08-03,24.9,24.91,24.62,24.84,64130,17.410315149158,17.4173072435954,17.2145365049104,17.3683625825335,91717.868764554,0.0,1.0
2022-08-04,24.87,24.9,24.63,24.83,63970,17.3893388658457,17.410315149158,17.2215285993478,17.3613704880961,91489.0389032986,0.0,1.0
2022-08-05,24.74,24.81,24.63,24.7,42070,17.2984416381594,17.3473862992212,17.2215285993478,17.2704732604097,60167.9516439231,0.0,1.0
2022-08-08,24.65,24.87,24.63,24.72,39455,17.2355127882226,17.3893388658457,17.2215285993478,17.2844574492845,56428.0135990253,0.0,1.0
2022-08-09,24.47,24.67,24.3,24.67,25523,17.1096550883492,17.2494969770975,16.9907894829132,17.2494969770975,36502.6534301843,0.0,1.0
2022-08-10,24.7,24.82,24.61,24.67,33747,17.2704732604097,17.3543783936587,17.207544410473,17.2494969770975,48264.5082987278,0.0,1.0
2022-08-11,24.65,24.7355,24.5003,24.73,31450,17.2355127882226,17.2952951956625,17.1308411344946,17.2914495437219,44979.3696030756,0.0,1.0
2022-08-12,24.7,24.75,24.49,24.63,30145,17.2704732604097,17.3054337325968,17.123639277224,17.2215285993478,43112.9760472086,0.0,1.0
2022-08-15,24.71,24.79,24.65,24.7,25580,17.2774653548471,17.3334021103464,17.2355127882226,17.2704732604097,36584.1740682567,0.0,1.0
2022-08-16,24.76,24.79,24.61,24.72,38996,17.3124258270342,17.3334021103464,17.207544410473,17.2844574492845,55771.5579345478,0.0,1.0
2022-08-17,24.62,24.75,24.61,24.7,58713,17.2145365049104,17.3054337325968,17.207544410473,17.2704732604097,83970.5477744156,0.0,1.0
2022-08-18,24.67,24.7182,24.61,24.62,18436,17.2494969770975,17.2831988722858,17.207544410473,17.2145365049104,26366.9207631891,0.0,1.0
2022-08-19,24.51,24.57,24.4,24.57,29289,17.1376234660989,17.1795760327233,17.0607104272873,17.1795760327233,41888.7362894904,0.0,1.0
2022-08-22,24.14,24.41,24.12,24.41,34868,16.8789159719146,17.0677025217247,16.8649317830398,17.0677025217247,49867.7475141505,0.0,1.0
2022-08-23,23.28,24.29,22.7,24.18,139400,16.2775958502971,16.9837973884758,15.8720543729271,16.9068843496642,199368.016619037,0.0,1.0
2022-08-24,23.22,23.7364,22.92,23.35,69675,16.2356432836726,16.5967150404206,16.0258804505502,16.326540511359,99648.2536436974,0.0,1.0
2022-08-25,23.63,23.82,23.34,23.34,38012,16.5223191556065,16.6551689499174,16.3195484169216,16.3195484169216,54364.2542878254,0.0,1.0
2022-08-26,23.42,23.88,23.34,23.66,32078,16.3754851724209,16.6971215165418,16.3195484169216,16.5432954389188,45877.526808504,0.0,1.0
2022-08-29,23.52,23.665,23.31,23.31,37680,16.445406116795,16.5467914861375,16.2985721336093,16.2985721336093,53889.4323257196,0.0,1.0
2022-08-30,22.91,23.49,22.91,23.2,46217,16.3027673902718,16.7154956786331,16.3027673902718,16.5091315344524,64947.9591196171,0.406,1.0
2022-08-31,22.78,23.41,22.61,23.04,86240,16.2102593256391,16.6585676388591,16.0892872411194,16.3952754549045,121191.596046385,0.0,1.0
2022-09-01,22.46,22.8007,22.14,22.77,70060,15.9825471665432,16.2249894559306,15.7548350074473,16.2031433206673,98454.1189588328,0.0,1.0
2022-09-02,22.55,22.71,22.3443,22.71,39696,16.0465912112889,16.1604472908368,15.9002149890201,16.1604472908368,55784.1094232063,0.0,1.0
2022-09-06,22.3,22.64,22.3,22.58,37579,15.8686910869952,16.1106352560346,15.8686910869952,16.0679392262041,52809.1255545816,0.0,1.0
2022-09-07,22.27,22.56,22.25,22.33,37076,15.84734307208,16.0537072162606,15.8331110621365,15.8900391019105,52102.2682631699,0.0,1.0
2022-09-08,21.75,22.47,21.7099,22.27,70485,15.4773108135491,15.9896631715149,15.4487756336124,15.84734307208,99051.3641851751,0.0,1.0
2022-09-09,22.37,22.59,21.8,21.91,45931,15.9185031217974,16.0750552311759,15.5128908384079,15.5911668930971,64546.0482143616,0.0,1.0
2022-09-12,22.55,22.7,22.5,22.52,23054,16.0465912112889,16.1533312858651,16.0110111864301,16.0252431963736,32397.3916425483,0.0,1.0
2022-09-13,22.45,22.46,22.11,22.3,48917,15.9754311615714,15.9825471665432,15.733486992532,15.8686910869952,68742.2229104944,0.0,1.0
2022-09-14,22.28,22.5,22.21,22.5,20381,15.8544590770517,16.0110111864301,15.8046470422495,16.0110111864301,28641.0704895801,0.0,1.0
2022-09-15,21.9,22.3698,21.9,22.29,37694,15.5840508881253,15.918360801698,15.5840508881253,15.8615750820235,52970.7330864154,0.0,1.0
2022-09-16,21.75,22.0125,21.7,21.97,50574,15.4773108135491,15.6641059440575,15.4417307886904,15.6338629229276,71070.7766517847,0.0,1.0
2022-09-19,21.54,21.9184,21.21,21.63,50241,15.3278747091425,15.5971443372734,15.0930465450748,15.3919187538882,70602.8174509095,0.0,1.0
2022-09-20,21.36,21.53,21.16,21.38,24784,15.199786619651,15.3207587041707,15.0574665202161,15.2140186295945,34828.5310344807,0.0,1.0
2022-09-21,21.31,21.54,21.3,21.31,37179,15.1642065947923,15.3278747091425,15.1570905898205,15.1642065947923,52247.0124003775,0.0,1.0
2022-09-22,21.15,21.23,20.95,21.21,62618,15.0503505152443,15.1072785550183,14.9080304158094,15.0930465450748,87996.0037248676,0.0,1.0
2022-09-23,20.97,21.14,20.835,21.1,57490,14.9222624257529,15.0432345102726,14.8261963586343,15.0147704903856,80789.7130879719,0.0,1.0
2022-09-26,20.69,20.9581,20.55,20.84,48720,14.723014286544,14.9137943798365,14.6233902169395,14.8297543611202,68465.3821820488,0.0,1.0
2022-09-27,22.18,22.47,20.75,20.75,102597,15.7832990273343,15.9896631715149,14.7657103163745,14.7657103163745,144177.808204673,0.0,1.0
2022-09-28,22.11,22.34,21.65,21.65,60064,15.733486992532,15.8971551068822,15.4061507638317,15.4061507638317,84406.9112352748,0.0,1.0
2022-09-29,22.33,22.4,21.65,21.99,74152,15.8900391019105,15.9398511367127,15.4061507638317,15.6480949328711,104204.53652634,0.0,1.0
2022-09-30,22.66,22.88,21.6,22.28,247406,16.1248672659781,16.2814193753565,15.3705707389729,15.8544590770517,347675.417572495,0.0,1.0
2022-10-03,22.64,22.84,22.26,22.62,59968,16.1106352560346,16.2529553554695,15.8402270671082,16.0964032460911,84272.0040782658,0.0,1.0
2022-10-04,22.71,22.95,22.59,22.7,28815,16.1604472908368,16.3312314101588,16.0750552311759,16.1533312858651,40493.2263459717,0.0,1.0
2022-10-05,22.195,22.63,22.1,22.63,28832,15.7939730347919,16.1035192510629,15.7263709875603,16.1035192510629,40517.1161550252,0.0,1.0
2022-10-06,21.85,22.439,21.85,22.29,29993,15.5484708632666,15.9676035561025,15.5484708632666,15.8615750820235,42148.6495851025,0.0,1.0
2022-10-07,21.64,21.85,21.55,21.71,27513,15.3990347588599,15.5484708632666,15.3349907141142,15.4488467936622,38663.5480290377,0.0,1.0
2022-10-10,20.61,21.8,20.51,21.64,43092,14.66608624677,15.5128908384079,14.5949261970525,15.3990347588599,60556.4501023985,0.0,1.0
2022-10-11,19.76,20.7,19.67,20.69,84456,14.0612258241715,14.7301302915157,13.9971817794258,14.723014286544,118684.571378636,0.0,1.0
2022-10-12,18.83,20.01,18.7256,19.76,153367,13.3994373617991,14.2391259484652,13.3251462698941,14.0612258241715,215524.020302017,0.0,1.0
2022-10-13,18.58,18.86,18.04,18.32,182086,13.2215372375054,13.4207853767143,12.8372729690311,13.03652110824,255882.339490981,0.0,1.0
2022-10-14,17.49,19.0972,17.3,18.76,118026,12.445892695585,13.5895770146442,12.3106886011218,13.3496253269969,165859.917845208,0.0,1.0
2022-10-17,17.49,18.2,17.33,17.76,234073,12.445892695585,12.9511290485791,12.3320366160371,12.6380248298222,328938.780859991,0.0,1.0
2022-10-18,18.1,18.18,17.5,17.65,260785,12.8799689988616,12.9368970386356,12.4530087005568,12.559748775133,366476.697297734,0.0,1.0
2022-10-19,17.86,18.2482,17.61,18.0,128903,12.7091848795397,12.9854281925429,12.531284755246,12.8088089491441,181145.179790899,0.0,1.0
2022-10-20,17.18,18.0,17.02,17.85,109690,12.2252965414609,12.8088089491441,12.1114404619129,12.7020688745679,154145.479711596,0.0,1.0
2022-10-21,16.79,17.372,16.75,17.05,109072,11.9477723475628,12.3619238369184,11.9193083276758,12.1327884768282,153277.01488835,0.0,1.0
2022-10-24,16.44,17.13,16.3888,16.79,97956,11.6987121735516,12.1897165166022,11.6622782280963,11.9477723475628,137655.890333021,0.0,1.0
2022-10-25,16.85,16.95,16.51,16.74,113189,11.9904683773932,12.0616284271107,11.7485242083539,11.912192322704,159062.564527996,0.0,1.0
2022-10-26,17.14,17.39,16.76,16.76,152636,12.1968325215739,12.3747326458676,11.9264243326475,11.9264243326475,214496.75851271,0.0,1.0
2022-10-27,17.0,17.4842,17.0,17.25,191009,12.0972084519694,12.4417654127014,12.0972084519694,12.2751085762631,268421.678678387,0.0,1.0
2022-10-28,17.13,17.32,17.0,17.0,144774,12.1897165166022,12.3249206110653,12.0972084519694,12.0972084519694,203448.424466829,0.0,1.0
2022-10-31,17.15,17.3079,16.91,17.15,761937,12.2039485265456,12.3163102450495,12.0331644072237,12.2039485265456,1070737.02593686,0.0,1.0
2022-11-01,17.26,17.66,17.25,17.33,80416,12.2822245812349,12.5668647801047,12.2751085762631,12.3320366160371,113007.228521175,0.0,1.0
2022-11-02,17.53,17.7264,17.1943,17.32,73343,12.474356715472,12.6141150531171,12.2354724285705,12.3249206110653,103067.662671963,0.0,1.0
2022-11-03,16.97,17.25,16.4,17.19,281720,12.0758604370542,12.2751085762631,11.6702481536646,12.2324125464326,395896.294505887,0.0,1.0
2022-11-04,17.61,17.61,17.02,17.02,99948,12.531284755246,12.531284755246,12.1114404619129,12.1114404619129,140455.213840957,0.0,1.0
2022-11-07,17.63,17.79,17.5311,17.61,49753,12.5455167651895,12.6593728447374,12.4751394760189,12.531284755246,69917.0394027807,0.0,1.0
2022-11-08,18.33,18.45,17.77,17.79,56091,13.0436371132118,13.1290291728727,12.6451408347939,12.6593728447374,78823.7223311431,0.0,1.0
2022-11-09,18.12,18.5,17.68,18.39,70432,12.8942010088051,13.1646091977315,12.5810967900482,13.0863331430422,98976.8841922426,0.0,1.0
2022-11-10,19.64,19.81,18.48,18.49,83828,13.9758337645106,14.0968058490303,13.150377187788,13.1574931927597,117802.053726535,0.0,1.0
2022-11-11,19.9,20.23,19.3422,19.63,87578,14.160849893776,14.3956780578436,13.763919136452,13.9687177595388,123071.864547198,0.0,1.0
2022-11-14,19.4,20.0,19.1801,19.99,52388,13.8050496451887,14.2320099434935,13.64856869586,14.2248939385217,73619.9598060995,0.0,1.0
2022-11-15,19.6,19.77,19.4636,19.52,67494,13.9473697446236,14.0683418291433,13.850307436809,13.8904417048496,94848.1630746142,0.0,1.0
2022-11-16,19.6,19.75,19.51,19.51,30400,13.9473697446236,14.0541098191998,13.8833256998779,13.8833256998779,42720.599719505,0.0,1.0
2022-11-17,19.15,19.38,19.13,19.38,53208,13.627149520895,13.7908176352452,13.6129175109515,13.7908176352452,74772.2917722179,0.0,1.0
2022-11-18,19.01,19.545,19.01,19.17,35384,13.5275254512905,13.908231717279,13.5275254512905,13.6413815308385,49724.5296208872,0.0,1.0
2022-11-21,19.02,19.68,19.01,19.12,29483,13.5346414562623,14.0042977843976,13.5275254512905,13.6058015059798,41431.9553134923,0.0,1.0
2022-11-22,19.11,19.25,19.06,19.2,56353,13.598685501008,13.6983095706125,13.5631054761493,13.6627295457537,79191.906447147,0.0,1.0
2022-11-23,19.25,19.64,19.15,19.16,64116,13.6983095706125,13.9758337645106,13.627149520895,13.6342655258667,90101.1174873611,0.0,1.0
2022-11-25,19.25,19.48,19.2,19.2,50540,13.6983095706125,13.8619776849626,13.6627295457537,13.6627295457537,71022.9970336769,0.0,1.0
2022-11-28,19.19,19.4,19.1,19.3,93941,13.655613540782,13.8050496451887,13.5915694960363,13.7338895954712,132013.679547698,0.0,1.0
2022-11-29,18.5,18.89,18.5,18.89,78651,13.4535189995844,13.7371337244405,13.4535189995844,13.7371337244405,108153.376082863,0.406,1.0
2022-11-30,18.92,19.0454,18.55,18.55,81663,13.7589502417371,13.850143284037,13.4898798617454,13.4898798617454,112295.192064372,0.0,1.0
2022-12-01,19.24,19.25,19.04,19.05,52354,13.9916597595677,13.998931932,13.8462163109236,13.8534884833558,71992.2423293062,0.0,1.0
2022-12-02,19.17,19.25,19.125,19.18,63614,13.9407545525423,13.998931932,13.9080297765974,13.9480267249745,87475.923588197,0.0,1.0
2022-12-05,19.16,19.25,19.08,19.25,51469,13.9334823801101,13.998931932,13.8753050006524,13.998931932,70775.2744861337,0.0,1.0
2022-12-06,18.85,19.25,18.62,19.2,55628,13.7080450347116,13.998931932,13.5407850687709,13.9625710698389,76494.3357965895,0.0,1.0
2022-12-07,18.68,18.97,18.51,18.75,106296,13.5844181033641,13.7953111038981,13.4607911720166,13.6353233103896,146168.151251784,0.0,1.0
2022-12-08,18.53,19.0762,18.52,18.72,60597,13.475335516881,13.8725415751282,13.4680633444488,13.6135067930929,83327.2320821514,0.0,1.0
2022-12-09,17.86,18.555,17.81,18.53,98102,12.9880999639231,13.4935159479615,12.951739101762,13.475335516881,134900.541639408,0.0,1.0
2022-12-12,17.89,18.41,17.875,17.89,71503,13.0099164812197,13.3880694476945,12.9990082225714,13.0099164812197,98324.1262037736,0.0,1.0
2022-12-13,18.4,18.6438,18.02,18.26,63296,13.3807972752623,13.5580928391595,13.1044547228384,13.2789868612114,87038.6402275996,0.0,1.0
2022-12-14,18.43,18.63,18.1885,18.4,70241,13.4026137925589,13.5480572412031,13.2269908283211,13.3807972752623,96588.7438104593,0.0,1.0
2022-12-15,18.34,18.62,18.32,18.47,83250,13.337164240669,13.5407850687709,13.3226198958046,13.4317024822877,114477.483552637,0.0,1.0
2022-12-16,18.2,18.4,18.03,18.19,132329,13.2353538266181,13.3807972752623,13.1117268952706,13.2280816541859,181966.257309752,0.0,1.0
2022-12-19,17.78,18.1999,17.7,18.12,87172,12.9299225844654,13.2352811048938,12.8717452050078,13.1771764471605,119870.645000005,0.0,1.0
2022-12-20,17.66,18.02,17.6,17.78,76831,12.8426565152789,13.1044547228384,12.7990234806857,12.9299225844654,105650.685151142,0.0,1.0
2022-12-21,17.07,17.91,16.93,17.74,131647,12.4135983417787,13.0244608260841,12.3117879277278,12.9008338947366,181028.435762809,0.0,1.0
2022-12-22,17.03,17.37,17.0,17.07,95350,12.3845096520498,12.6317635147449,12.3626931347532,12.4135983417787,131116.252933861,0.0,1.0
2022-12-23,17.11,17.38,17.03,17.03,76323,12.4426870315075,12.6390356871771,12.3845096520498,12.3845096520498,104952.131858112,0.0,1.0
2022-12-27,17.11,17.253,17.0,17.12,144319,12.4426870315075,12.5466790972881,12.3626931347532,12.4499592039397,198453.765151146,0.0,1.0
2022-12-28,16.84,17.2999,16.8,17.17,97356,12.2463383758379,12.5807855859951,12.2172496861091,12.4863200661007,133874.713378384,0.0,1.0
2022-12-29,17.07,17.2864,16.925,16.97,61030,12.4135983417787,12.5709681532116,12.3081518415117,12.3408766174566,83922.6525071156,0.0,1.0
2022-12-30,16.7,17.27,16.7,17.07,156816,12.144527961787,12.5590417904228,12.144527961787,12.4135983417787,215638.451180663,0.0,1.0
2023-01-03,17.12,17.32,17.0,17.0,61457,12.4499592039397,12.5954026525839,12.3626931347532,12.3626931347532,84509.8223026351,0.0,1.0
2023-01-04,18.2999,18.38,17.25,17.32,61928,13.3080028292159,13.3662529303979,12.5444974455584,12.5954026525839,85157.496714086,0.0,1.0
2023-01-05,18.885,18.9799,18.03,18.3,112668,13.7334976382244,13.802510554606,13.1117268952706,13.3080755509402,154930.319722623,0.0,1.0
2023-01-06,19.08,19.34,18.76,18.9,141711,13.8753050006524,14.0643814838898,13.6425954828218,13.7444058968727,194867.491552284,0.0,1.0
2023-01-09,19.0,19.5131,18.8,19.16,78274,13.8171276211948,14.1902627886913,13.6716841725506,13.9334823801101,107634.961532721,0.0,1.0
2023-01-10,19.19,19.31,19.01,19.01,72345,13.9552988974067,14.0425649665932,13.824399793627,13.824399793627,99481.9645359217,0.0,1.0
2023-01-11,19.22,19.34,19.0513,19.19,99623,13.9771154147033,14.0643814838898,13.854433865772,13.9552988974067,136992.076203776,0.0,1.0
2023-01-12,19.38,19.5,19.2,19.35,36110,14.0934701736187,14.1807362428051,13.9625710698389,14.071653656322,49655.0382112394,0.0,1.0
2023-01-13,19.48,19.7994,19.27,19.29,97970,14.1661918979407,14.3984650854254,14.0134762768644,14.0280206217288,134719.027791613,0.0,1.0
2023-01-17,19.48,19.66,19.29,19.44,106253,14.1661918979407,14.2970910017205,14.0280206217288,14.1371032082119,146109.02174076,0.0,1.0
2023-01-18,19.17,19.6237,19.01,19.55,107813,13.9407545525423,14.2706930157916,13.824399793627,14.2170971049662,148254.185396521,0.0,1.0
2023-01-19,19.27,19.39,18.92,19.17,56761,14.0134762768644,14.1007423460509,13.7589502417371,13.9407545525423,78052.3296568309,0.0,1.0
2023-01-20,19.14,19.34,18.93,19.34,47887,13.9189380352457,14.0643814838898,13.7662224141693,14.0643814838898,65849.6487073283,0.0,1.0
2023-01-23,19.48,19.68,19.2518,19.27,64882,14.1661918979407,14.3116353465849,14.0002409230378,14.0134762768644,89219.556610957,0.0,1.0
2023-01-24,19.3,19.59,19.3,19.59,41973,14.035292794161,14.246185794695,14.035292794161,14.246185794695,57717.2782841418,0.0,1.0
2023-01-25,19.44,19.57,18.95,19.19,72513,14.1371032082119,14.2316414498306,13.7807667590337,13.9552988974067,99712.9821603882,0.0,1.0
2023-01-26,19.51,19.54,19.25,19.5,47333,14.1880084152374,14.209824932534,13.998931932,14.1807362428051,65087.8405885516,0.0,1.0
2023-01-27,19.56,19.76,19.5016,19.505,21588,14.2243692773984,14.3698127260426,14.1818997903943,14.1843723290213,29685.7647439557,0.0,1.0
2023-01-30,20.18,20.23,19.5,19.53,98485,14.6752439681953,14.7116048303563,14.1807362428051,14.2025527601018,135427.206818995,0.0,1.0
2023-01-31,20.6,20.75,20.03,20.1,172409,14.980675210348,15.0897577968311,14.5661613817122,14.6170665887376,237080.462003922,0.0,1.0
2023-02-01,21.49,21.61,20.27,20.5,98303,15.6278985568145,15.715164626001,14.7406935200851,14.9079534860259,135176.937725823,0.0,1.0
2023-02-02,22.25,22.35,21.51,21.51,155690,16.1805836616623,16.2533053859844,15.6424429016789,15.6424429016789,214090.083054774,0.0,1.0
2023-02-03,21.85,22.1231,21.7365,22.04,56393,15.889696764374,16.0882997934976,15.8071576072684,16.0278680405859,77546.2910508566,0.0,1.0
2023-02-06,21.49,21.78,21.24,21.68,37836,15.6278985568145,15.8387915573485,15.4460942460093,15.7660698330264,52028.4692816522,0.0,1.0
2023-02-07,21.28,21.6,21.1,21.4,104702,15.4751829357381,15.7078924535688,15.3442838319584,15.5624490049246,143976.234029167,0.0,1.0
2023-02-08,20.1,20.8,19.66,20.55,234108,14.6170665887376,15.1261186589922,14.2970910017205,14.944314348187,321923.059694181,0.0,1.0
2023-02-09,19.4,20.26,19.23,20.21,128389,14.1080145184831,14.7334213476529,13.9843875871355,14.6970604854919,176548.343974047,0.0,1.0
2023-02-10,18.96,19.4,18.8601,19.4,76569,13.7880389314659,14.1080145184831,13.7153899288682,14.1080145184831,105290.407665367,0.0,1.0
2023-02-13,19.42,19.45,18.78,18.78,72126,14.1225588633475,14.1443753806441,13.6571398276862,13.6571398276862,99180.8165611704,0.0,1.0
2023-02-14,19.34,19.7,19.2,19.42,67515,14.0643814838898,14.3261796914493,13.9625710698389,14.1225588633475,92840.2078325076,0.0,1.0
2023-02-15,19.48,19.555,19.25,19.28,48156,14.1661918979407,14.2207331911823,13.998931932,14.0207484492966,66219.5519274567,0.0,1.0
2023-02-16,19.42,19.7899,19.25,19.38,63469,14.1225588633475,14.3915565216149,13.998931932,14.0934701736187,87276.5333766038,0.0,1.0
2023-02-17,19.62,19.73,19.315,19.37,26556,14.2680023119916,14.3479962087459,14.0462010528093,14.0861980011864,36517.2859246104,0.0,1.0
2023-02-21,18.38,19.58,18.26,19.49,150910,13.3662529303979,14.2389136222628,13.2789868612114,14.1734640703729,207517.081596737,0.0,1.0
2023-02-22,19.4,19.4,18.4,18.4,86662,14.1080145184831,14.1080145184831,13.3807972752623,13.3807972752623,119169.34149716,0.0,1.0
2023-02-23,19.6,19.66,19.28,19.42,58476,14.2534579671272,14.2970910017205,14.0207484492966,14.1225588633475,80410.6345732609,0.0,1.0
2023-02-24,19.4,19.6,19.2782,19.45,49799,14.1080145184831,14.2534579671272,14.0194394582588,14.1443753806441,68478.8492905432,0.0,1.0
2023-02-27,18.77,19.16,18.55,19.05,62693,13.9452632994503,14.2350157068443,13.7818132234844,14.1532906688613,84383.3196069081,0.4062,1.0
2023-02-28,18.84,18.9,18.38,18.7,131946,13.997270141803,14.0418474352483,13.6555108920562,13.8932564570975,177596.246612112,0.0,1.0
2023-03-01,17.66,18.7,17.65,18.7,122846,13.1205833707135,13.8932564570975,13.1131538218059,13.8932564570975,165347.858300452,0.0,1.0
2023-03-02,16.77,17.83,16.77,17.65,297800,12.4593535179425,13.2468857021416,12.4593535179425,13.1131538218059,400831.872440899,0.0,1.0
2023-03-03,17.88,18.0606,17.0,17.0,130322,13.2840334466793,13.4182110999495,12.6302331428159,12.6302331428159,175410.380390339,0.0,1.0
2023-03-06,18.02,18.25,17.88,18.03,59856,13.3880471313849,13.5589267562582,13.2840334466793,13.3954766802924,80564.7836024929,0.0,1.0
2023-03-07,17.59,18.0,17.52,18.0,66905,13.0685765283607,13.3731880335698,13.0165696860079,13.3731880335698,90052.5736254477,0.0,1.0
2023-03-08,17.45,17.705,17.3,17.52,66532,12.9645628436551,13.1540163407974,12.8531196100421,13.0165696860079,89550.5243023438,0.0,1.0
2023-03-09,17.29,17.45,17.11,17.45,94470,12.8456900611345,12.9645628436551,12.7119581807988,12.9645628436551,127154.422395876,0.0,1.0
2023-03-10,17.05,17.6,16.9472,17.25,96969,12.6673808873536,13.0760060772682,12.5910051245841,12.8159718655044,130518.018263,0.0,1.0
2023-03-13,16.78,17.08,16.4,16.65,118620,12.46678306685,12.6896695340762,12.1844602083636,12.370198931052,159659.760607588,0.0,1.0
2023-03-14,16.41,17.205,16.41,16.83,111605,12.1918897572711,12.7825388954204,12.1918897572711,12.5039308113877,150217.733793709,0.0,1.0
2023-03-15,15.9,16.29,15.9,16.29,115112,11.8129827629866,12.1027351703806,11.8129827629866,12.1027351703806,154938.07421228,0.0,1.0
2023-03-16,15.66,16.25,15.0597,15.6,229550,11.6346735892057,12.0730169747505,11.1886777682862,11.5900962957605,308968.960103453,0.0,1.0
2023-03-17,14.31,15.38,14.25,15.38,168805,10.631684486688,11.4266462197946,10.5871071932427,11.4266462197946,227207.603181282,0.0,1.0
2023-03-20,10.2,14.02,10.12,14.02,511844,7.57813988568954,10.4162275683693,7.51870349442923,10.4162275683693,688930.11725198,0.0,1.0
2023-03-21,12.64,12.7899,10.16,10.2,474519,9.390949819129,9.502318757253,7.54842169005939,7.57813988568954,638691.535523113,0.0,1.0
2023-03-22,13.28,14.1256,12.38,12.6,204518,9.86644094921148,10.494683604833,9.19778154753299,9.36123162349884,275276.470409227,0.0,1.0
2023-03-23,12.02,13.57,12.0,13.28,198690,8.9303177868616,10.0818978675301,8.91545868904652,9.86644094921148,267432.117982815,0.0,1.0
2023-03-24,10.9,11.955,10.8301,11.93,365625,8.09820830921725,8.88202571896259,8.04627576235356,8.86345184669375,492122.744664889,0.0,1.0
2023-03-27,13.18,13.47,11.25,11.25,412328,9.79214546013609,10.0076023784547,8.35824252098111,8.35824252098111,554983.896238452,0.0,1.0
2023-03-28,15.06,15.15,13.0,13.2,353174,11.1889006547534,11.2557665949212,9.6584135798004,9.80700455795117,475363.988305715,0.0,1.0
2023-03-29,14.57,15.04,14.185,15.02,226985,10.824852758284,11.1740415569383,10.5388151253437,11.1591824591232,305516.52977165,0.0,1.0
2023-03-30,14.23,14.741,13.9,14.34,135291,10.5722480954277,10.9518980446029,10.3270729814789,10.6539731334106,182098.538799199,0.0,1.0
2023-03-31,14.26,14.26,14.04,14.05,241411,10.5945367421503,10.5945367421503,10.4310866661844,10.438516215092,324933.590187474,0.0,1.0
2023-04-03,14.25,14.465,14.02,14.25,140392,10.5871071932427,10.7468424947548,10.4162275683693,10.5871071932427,188964.366137417,0.0,1.0
2023-04-04,14.25,14.33,14.0,14.06,133974,10.5871071932427,10.646543584503,10.4013684705543,10.4459457639995,180325.887435854,0.0,1.0
2023-04-05,14.25,14.4796,14.06,14.19,119492,10.5871071932427,10.7576896361598,10.4459457639995,10.5425298997975,160833.452322727,0.0,1.0
2023-04-06,14.23,14.44,14.11,14.2,60016,10.5722480954277,10.728268622486,10.4830935085372,10.549959448705,80780.1398805001,0.0,1.0
2023-04-10,14.11,14.66,12.6038,14.0,73810,10.4830935085372,10.8917186984518,9.36405485208371,10.4013684705543,99346.542998196,0.0,1.0
2023-04-11,14.22,14.41,13.84,14.01,98078,10.5648185465201,10.7059799757634,10.2824956880337,10.4087980194618,132010.706464938,0.0,1.0
2023-04-12,14.53,14.71,14.22,14.25,104236,10.7951345626538,10.9288664429895,10.5648185465201,10.5871071932427,140299.23121474,0.0,1.0
2023-04-13,14.92,15.0,14.1467,14.54,45146,11.0848869700478,11.1443233613081,10.5103599530279,10.8025641115614,60765.4657932065,0.0,1.0
2023-04-14,14.9,15.07,14.514,14.87,116574,11.0700278722328,11.1963302036609,10.7832472844018,11.0477392255101,156905.89220257,0.0,1.0
2023-04-17,14.9,15.13,14.61,14.8,93638,11.0700278722328,11.2409074971062,10.8545709539141,10.9957323831574,126034.569750238,0.0,1.0
2023-04-18,14.32,14.965,14.3,14.9,97002,10.6391140355955,11.1183199401318,10.6242549377804,11.0700278722328,130562.43549534,0.0,1.0
2023-04-19,14.2,14.54,13.75,14.28,138523,10.549959448705,10.8025641115614,10.2156297478658,10.6093958399654,186448.735614946,0.0,1.0
2023-04-20,13.81,14.09,13.67,14.02,73034,10.260207041311,10.4682344107221,10.1561933566055,10.4162275683693,98302.0650498614,0.0,1.0
2023-04-21,13.88,14.15,13.77,13.9772,52217,10.3122138836638,10.5128117041674,10.2304888456809,10.3844290990451,70282.867304387,0.0,1.0
2023-04-24,13.65,14.1,13.65,13.74,43364,10.1413342587904,10.4756639596297,10.1413342587904,10.2082001989583,58366.9352469012,0.0,1.0
2023-04-25,13.36,13.758,13.01,13.54,71413,9.92587734047179,10.2215733869918,9.66584312870793,10.0596092208075,96120.2367583006,0.0,1.0
2023-04-26,13.09,13.52,12.84,13.44,87707,9.72527951996824,10.0447501229924,9.53954079727978,9.9853137317321,118051.581719859,0.0,1.0
2023-04-27,13.46,13.5,12.79,12.79,66955,10.0001728295472,10.0298910251773,9.50239305274208,9.50239305274208,90119.8724623249,0.0,1.0
2023-04-28,13.32,13.6,13.193,13.26,140287,9.89615914484163,10.1041865142527,9.80180387371589,9.8515818513964,188823.038579975,0.0,1.0
2023-05-01,13.29,13.37,12.7608,13.19,63121,9.87387049811902,9.93330688937933,9.48069876993207,9.79957500904363,84959.3976505775,0.0,1.0
2023-05-02,13.05,13.1685,12.87,13.03,75335,9.69556132433809,9.78360147889242,9.56182944400239,9.68070222652301,101399.157522952,0.0,1.0
2023-05-03,12.82,13.69,12.8,13.16,100137,9.5246816994647,10.1710524544206,9.50982260164962,9.77728636232101,134782.072567543,0.0,1.0
2023-05-04,12.33,12.79,12.08,12.74,168442,9.1606338029953,9.50239305274208,8.97489508030683,9.46524530820439,226719.013625554,0.0,1.0
2023-05-05,12.48,13.02,12.409,12.43,103931,9.27207703660838,9.67327267761547,9.21932723936485,9.23492929207069,139888.708309789,0.0,1.0
2023-05-08,12.38,12.7293,12.3048,12.42,49623,9.19778154753299,9.45729569087332,9.1419113397483,9.22749974316315,66791.4036471952,0.0,1.0
2023-05-09,12.09,12.365,12.01,12.23,81275,8.98232462921437,9.18663722417168,8.92288823795406,9.08633831391991,109394.259343969,0.0,1.0
2023-05-10,12.1,12.3,12.04,12.22,70641,8.98975417812191,9.13834515627268,8.94517688467667,9.07890876501237,95081.1427169159,0.0,1.0
2023-05-11,12.14,12.19,11.8,12.0,56667,9.01947237375206,9.05662011828975,8.76686771089574,8.91545868904652,76272.4637864622,0.0,1.0
2023-05-12,12.21,12.28,11.89,12.01,100064,9.07147921610483,9.1234860584576,8.83373365106359,8.92288823795406,134683.816265702,0.0,1.0
2023-05-15,12.62,13.02,12.0,12.09,71694,9.37609072131392,9.67327267761547,8.91545868904652,8.98232462921437,96498.4562215508,0.0,1.0
2023-05-16,13.12,13.61,12.31,12.62,97366,9.74756816669086,10.1116160631603,9.14577470518022,9.37609072131392,131052.371027806,0.0,1.0
2023-05-17,13.5,13.6,12.68,13.09,76716,10.0298910251773,10.1041865142527,9.42066801475915,9.72527951996824,103257.951397502,0.0,1.0
2023-05-18,13.475,13.71,13.38,13.38,67186,10.0113171529085,10.1859115522356,9.94073643828687,9.94073643828687,90430.7930886978,0.0,1.0
2023-05-19,13.68,13.9999,13.41,13.59,73942,10.163622905513,10.4012941750652,9.96302508500948,10.0967569653452,99524.2119275522,0.0,1.0
2023-05-22,13.49,13.93,13.47,13.84,88059,10.0224614762698,10.3493616282015,10.0076023784547,10.2824956880337,118525.365531475,0.0,1.0
2023-05-23,13.39,13.67,13.15,13.45,100060,9.94816598719441,10.1561933566055,9.76985681341348,9.99274328063964,134678.432358752,0.0,1.0
2023-05-24,13.26,13.4,12.81,13.35,100959,9.8515818513964,9.95559553610195,9.51725215055716,9.91844779156425,135888.465445805,0.0,1.0
2023-05-25,12.02,13.15,12.02,13.15,112427,8.9303177868616,9.76985681341348,8.9303177868616,9.76985681341348,151324.126671971,0.0,1.0
2023-05-26,13.11,13.27,11.88,11.88,80323,9.74013861778332,9.85901140030394,8.82630410215605,8.82630410215605,108112.889489827,0.0,1.0
2023-05-30,12.3,13.15,12.15,12.65,89510,9.44017058064144,10.0925400923118,9.32504654917021,9.708793320741,116626.388325834,0.40625,1.0
2023-05-31,13.3,13.54,12.15,12.2,242136,10.207664123783,10.391862574137,9.32504654917021,9.36342122632728,315489.299113665,0.0,1.0
2023-06-01,14.18,14.39,13.1,13.29,125992,10.8830584417476,11.0442320858073,10.0541654151547,10.1999891883516,164160.338710183,0.0,1.0
2023-06-02,14.72,14.9,14.2775,14.48,120993,11.2975049550441,11.4356537928096,10.9578890622039,11.1133065046901,157646.928865016,0.0,1.0
2023-06-05,14.66,14.96,14.33,14.6,119807,11.2514553424556,11.481703405398,10.9981824732189,11.2054057298671,156101.638991768,0.0,1.0
2023-06-06,14.11,14.56,13.91,14.32,123148,10.8293338937277,11.1747059881414,10.6758351850994,10.9905075377874,160454.770076525,0.0,1.0
2023-06-07,14.14,14.25,13.9931,14.1,63586,10.852358700022,10.9367829897675,10.7396138985345,10.8216589582963,82848.9054640423,0.0,1.0
2023-06-08,14.03,14.27,13.95,14.0,49384,10.7679344102764,10.9521328606304,10.7065349268251,10.7449096039821,64344.5152617915,0.0,1.0
2023-06-09,14.1,14.3,14.0,14.0,48370,10.8216589582963,10.9751576669246,10.7449096039821,10.7449096039821,63023.3315084412,0.0,1.0
2023-06-12,14.06,14.1978,13.92,14.15,97466,10.7909592165706,10.8967198268155,10.6835101205308,10.8600336354534,126992.59931366,0.0,1.0
2023-06-13,14.32,14.66,13.827,13.98,107365,10.9905075377874,11.2514553424556,10.6121332210186,10.7295597331193,139890.427690796,0.0,1.0
2023-06-14,14.1,14.75,14.01,14.4,187026,10.8216589582963,11.3205297613383,10.7525845394135,11.0519070212388,243684.134767371,0.0,1.0
2023-06-15,14.175,14.3,14.1,14.1,95481,10.8792209740319,10.9751576669246,10.8216589582963,10.8216589582963,124406.258336934,0.0,1.0
2023-06-16,13.35,14.24,13.31,14.13,278902,10.2460388009401,10.9291080543361,10.2153390592144,10.8446837645905,363393.285184356,0.0,1.0
2023-06-20,13.72,13.94,13.35,13.35,62245,10.5300114119025,10.6988599913936,10.2460388009401,10.2460388009401,81101.6594943751,0.0,1.0
2023-06-21,13.57,13.91,13.25,13.64,70121,10.4148873804313,10.6758351850994,10.1692894466259,10.4686119284512,91363.6350775975,0.0,1.0
2023-06-22,13.51,13.7,13.34,13.34,32732,10.3688377678428,10.5146615410397,10.2383638655087,10.2383638655087,42647.9157935557,0.0,1.0
2023-06-23,13.34,13.45,13.3,13.38,41591,10.2383638655087,10.3227881552543,10.207664123783,10.2690636072344,54190.6839108451,0.0,1.0
2023-06-26,13.34,13.57,13.08,13.17,72283,10.2383638655087,10.4148873804313,10.0388155442919,10.1078899631746,94180.5968870096,0.0,1.0
2023-06-27,13.2,13.5656,13.12,13.3,47286,10.1309147694689,10.4115104088414,10.0695152860175,10.207664123783,61610.9417760625,0.0,1.0
2023-06-28,13.3,13.3848,13.1,13.1,36639,10.207664123783,10.2727475762414,10.0541654151547,10.0541654151547,47738.5123658835,0.0,1.0
2023-06-29,13.34,13.52,13.18,13.18,57620,10.2383638655087,10.3765127032742,10.115564898606,10.115564898606,75075.5501657304,0.0,1.0
2023-06-30,13.88,13.94,13.34,13.34,403573,10.6528103788051,10.6988599913936,10.2383638655087,10.2383638655087,525832.436776024,0.0,1.0
2023-07-03,14.07,14.14,13.65,13.7,72619,10.798634152002,10.852358700022,10.4762868638826,10.5146615410397,94618.3855863451,0.0,1.0
2023-07-05,14.05,14.2,13.74,13.85,108333,10.7832842811392,10.8984083126104,10.5453612827653,10.6297855725109,141151.676086499,0.0,1.0
2023-07-06,13.81,13.9499,13.67,13.93,78933,10.5990858307852,10.7064581774707,10.4916367347454,10.6911850559622,102845.164894683,0.0,1.0
2023-07-07,13.89,14.03,13.72,13.72,101443,10.6604853142366,10.7679344102764,10.5300114119025,10.5300114119025,132174.401865015,0.0,1.0
2023-07-10,13.9,13.98,13.77,13.84,66993,10.668160249668,10.7295597331193,10.5683860890596,10.6221106370795,87288.0307575976,0.0,1.0
2023-07-11,14.0,14.04,13.88,13.88,78418,10.7449096039821,10.7756093457078,10.6528103788051,10.6528103788051,102174.149477547,0.0,1.0
2023-07-12,14.38,14.4,14.05,14.05,135252,11.0365571503759,11.0519070212388,10.7832842811392,10.7832842811392,176225.586793048,0.0,1.0
2023-07-13,14.44,14.4862,14.225,14.4,86219,11.0826067629644,11.1180649646576,10.917595651189,11.0519070212388,112338.404368954,0.0,1.0
2023-07-14,14.22,14.49,14.0968,14.47,38644,10.9137581834733,11.1209814401215,10.8192029789582,11.1056315692587,50350.9121937606,0.0,1.0
2023-07-17,13.71,14.3,13.69,14.22,96050,10.5223364764711,10.9751576669246,10.5069866056082,10.9137581834733,125147.632652176,0.0,1.0
2023-07-18,13.78,13.92,13.36,13.74,73625,10.576061024491,10.6835101205308,10.2537137363715,10.5453612827653,95929.1457992346,0.0,1.0
2023-07-19,14.4,14.4,13.89,13.89,76307,11.0519070212388,11.0519070212388,10.6604853142366,10.6604853142366,99423.6377385696,0.0,1.0
2023-07-20,14.08,14.38,13.98,14.11,49872,10.8063090874335,11.0365571503759,10.7295597331193,10.8293338937277,64980.3512298733,0.0,1.0
2023-07-21,14.31,14.3399,14.08,14.11,35452,10.982832602356,11.005780659296,10.8063090874335,10.8293338937277,46191.9195500778,0.0,1.0
2023-07-24,14.13,14.31,14.05,14.31,29850,10.8446837645905,10.982832602356,10.7832842811392,10.982832602356,38892.835342712,0.0,1.0
2023-07-25,14.13,14.17,14.0,14.13,34977,10.8446837645905,10.8753835063162,10.7449096039821,10.8446837645905,45573.0218352441,0.0,1.0
2023-07-26,14.3,14.38,14.01,14.01,69324,10.9751576669246,11.0365571503759,10.7525845394135,10.7525845394135,90325.1898592347,0.0,1.0
2023-07-27,14.08,14.37,14.0,14.34,52478,10.8063090874335,11.0288822149445,10.7449096039821,11.0058574086503,68375.819534835,0.0,1.0
2023-07-28,14.18,14.36,14.08,14.1,34937,10.8830584417476,11.0212072795131,10.8063090874335,10.8216589582963,45520.9041329422,0.0,1.0
2023-07-31,14.48,14.49,14.26,14.26,89197,11.1133065046901,11.1209814401215,10.9444579251989,10.9444579251989,116218.567305322,0.0,1.0
2023-08-01,14.52,14.6,14.3152,14.37,31218,11.1440062464158,11.2054057298671,10.9868235687804,11.0288822149445,40675.2607614329,0.0,1.0
2023-08-02,14.53,14.74,14.1,14.28,105854,11.1516811818472,11.3128548259069,10.8216589582963,10.9598077960618,137921.681486345,0.0,1.0
2023-08-03,14.44,14.44,14.16,14.44,82558,11.0826067629644,11.0826067629644,10.8677085708848,11.0826067629644,107568.331665783,0.0,1.0
2023-08-04,14.51,14.64,14.39,14.46,71316,11.1363313109843,11.2361054715927,11.0442320858073,11.0979566338273,92920.6514338642,0.0,1.0
2023-08-07,14.79,14.79,14.55,14.55,68301,11.351229503064,11.351229503064,11.16703105271,11.16703105271,88992.2796228662,0.0,1.0
2023-08-08,14.67,14.8,14.62,14.73,63278,11.259130277887,11.3589044384954,11.2207556007299,11.3051798904755,82447.5991563188,0.0,1.0
2023-08-09,14.67,14.82,14.59,14.79,86297,11.259130277887,11.3742543093582,11.1977307944357,11.351229503064,112440.033888442,0.0,1.0
2023-08-10,14.71,14.77,14.5053,14.59,58041,11.2898300196127,11.3358796322011,11.1327240913316,11.1977307944357,75624.0889824566,0.0,1.0
2023-08-11,14.78,14.83,14.4669,14.7,30116,11.3435545676326,11.3819292447896,11.1032523392749,11.2821550841812,39239.4180630186,0.0,1.0
2023-08-14,14.94,14.94,14.65,14.65,41803,11.4663535345352,11.4663535345352,11.2437804070242,11.2437804070242,54466.9077330447,0.0,1.0
2023-08-15,14.79,14.94,14.7,14.88,41498,11.351229503064,11.4663535345352,11.2821550841812,11.4203039219467,54069.5102529934,0.0,1.0
2023-08-16,14.745,14.8241,14.56,14.82,38285,11.3166922936226,11.3774010328851,11.1747059881414,11.3742543093582,49883.1558156021,0.0,1.0
2023-08-17,14.61,14.7668,14.48,14.6,67777,11.2130806652985,11.3334236528631,11.1133065046901,11.2054057298671,88309.5377227128,0.0,1.0
2023-08-18,14.58,14.5912,14.25,14.49,24260,11.1900558590042,11.1986517866874,10.9367829897675,11.1209814401215,31609.3864460366,0.0,1.0
2023-08-21,14.49,14.55,14.2501,14.48,61480,11.1209814401215,11.16703105271,10.9368597391218,11.1133065046901,80104.9084378534,0.0,1.0
2023-08-22,13.58,14.3,13.4398,14.26,125978,10.4225623158627,10.9751576669246,10.3149597211142,10.9444579251989,164142.097514376,0.0,1.0
2023-08-23,13.5,13.75,13.34,13.51,529496,10.3611628324113,10.5530362181967,10.2383638655087,10.3688377678428,689902.872449736,0.0,1.0
2023-08-24,13.22,13.43,13.03,13.43,136494,10.1462646403317,10.3074382843914,10.0004408671348,10.3074382843914,177843.841449518,0.0,1.0
2023-08-25,13.01,13.177,12.85,13.07,158134,9.98509099627196,10.1132624179766,9.86229202936931,10.0311406088605,206039.518394787,0.0,1.0
2023-08-28,12.85,13.0722,12.85,13.01,206318,9.86229202936931,10.0328290946554,9.86229202936931,9.98509099627196,268820.502587525,0.0,1.0
2023-08-29,12.9,13.0,12.85,12.93,178952,9.90066670652639,9.97741606084055,9.86229202936931,9.92369151282064,233164.176557754,0.0,1.0
2023-08-30,12.46,12.81,12.4275,12.59,210656,9.87476379944536,10.1521448050478,9.84900699178228,9.97779103009768,265806.232261214,0.40625,1.0
2023-08-31,12.5,12.66,12.38,12.49,319734,9.90646448579992,10.0332672312182,9.81136242673624,9.89853931421128,403441.107140584,0.0,1.0
2023-09-01,12.52,12.8122,12.4,12.59,149619,9.9223148289772,10.1538883427973,9.82721276991352,9.97779103009768,188789.603261671,0.0,1.0
2023-09-05,12.26,12.55,12.2,12.54,190410,9.71626036767256,9.94609034374312,9.66870933814072,9.93816517215448,240259.782227222,0.0,1.0
2023-09-06,12.04,12.22,12.0,12.16,209599,9.54190659272249,9.684559681318,9.51020590636793,9.63700865178616,264472.507195229,0.0,1.0
2023-09-07,11.85,12.01,11.63,11.95,247261,9.39132833253833,9.51813107795657,9.21697455758825,9.47058004842473,311994.506660812,0.0,1.0
2023-09-08,11.85,11.98,11.69,11.72,354799,9.39132833253833,9.49435556319065,9.26452558712009,9.28830110188601,447686.205947357,0.0,1.0
2023-09-11,11.92,11.9799,11.75,11.93,176442,9.44680453365881,9.49427631147476,9.31207661665193,9.45472970524745,222634.927239827,0.0,1.0
2023-09-12,11.92,11.98,11.8,11.9,334465,9.44680453365881,9.49435556319065,9.35170247459513,9.43095419048153,422028.717308061,0.0,1.0
2023-09-13,11.9,12.03,11.81,11.97,134643,9.43095419048153,9.53398142113384,9.35962764618377,9.48643039160201,169892.851522608,0.0,1.0
2023-09-14,11.88,11.99,11.8001,11.85,155237,9.41510384730425,9.50228073477929,9.35178172631101,9.39132833253833,195878.408768485,0.0,1.0
2023-09-15,11.9,11.94,11.8,11.84,185892,9.43095419048153,9.46265487683609,9.35170247459513,9.38340316094969,234558.959286712,0.0,1.0
2023-09-18,11.99,12.18,11.8674,11.93,464966,9.50228073477929,9.65285899496345,9.40511813110256,9.45472970524745,586695.183567368,0.0,1.0
2023-09-19,12.52,12.63,12.01,12.01,117072,9.9223148289772,10.0094917164522,9.51813107795657,9.51813107795657,147721.722729402,0.0,1.0
2023-09-20,12.49,12.85,12.37,12.64,90590,9.89853931421128,10.1838454914023,9.8034372551476,10.0174168880409,114306.673346799,0.0,1.0
2023-09-21,12.39,12.52,12.17,12.35,103343,9.81928759832488,9.9223148289772,9.6449338233748,9.78758691197032,130398.438499595,0.0,1.0
2023-09-22,12.75,12.88,12.39,12.39,113073,10.1045937755159,10.2076210061682,9.81928759832488,9.81928759832488,142675.77519972,0.0,1.0
2023-09-25,13.07,13.14,12.55,12.61,123869,10.3581992663524,10.4136754674729,9.94609034374312,9.99364137327496,156298.193186827,0.0,1.0
2023-09-26,13.08,13.15,13.0201,13.03,420763,10.366124437941,10.4216006390615,10.3186526601251,10.3264985799978,530919.735041611,0.0,1.0
2023-09-27,13.28,13.32,13.0,13.08,80984,10.5246278697138,10.5563285560684,10.3027230652319,10.366124437941,102185.800135967,0.0,1.0
2023-09-28,13.52,13.685,13.25,13.25,97995,10.7148319878412,10.8455973190538,10.5008523549479,10.5008523549479,123650.319622691,0.0,1.0
2023-09-29,13.59,13.88,13.09,13.61,187393,10.7703081889617,11.0001381650322,10.3740496095297,10.786158532139,236452.92458855,0.0,1.0
2023-10-02,13.44,13.55,13.18,13.55,58813,10.6514306151321,10.7386075026071,10.4453761538274,10.7386075026071,74210.3806109426,0.0,1.0
2023-10-03,13.46,13.57,13.13,13.38,62646,10.6672809583094,10.7544578457844,10.4057502958842,10.6038795856002,79046.8689533454,0.0,1.0
2023-10-04,13.38,13.65,13.14,13.39,105070,10.6038795856002,10.8178592184935,10.4136754674729,10.6118047571889,132577.571128692,0.0,1.0
2023-10-05,12.96,13.38,12.76,13.33,77321,10.2710223788774,10.6038795856002,10.1125189471046,10.564253727657,97563.8181901737,0.0,1.0
2023-10-06,13.11,13.31,12.505,12.88,70059,10.389899952707,10.5484033844798,9.91042707159424,10.2076210061682,88400.6096479013,0.0,1.0
2023-10-09,13.14,13.2,12.84,13.05,75971,10.4136754674729,10.4612264970047,10.1759203198137,10.3423489231751,95860.385040619,0.0,1.0
2023-10-10,13.1,13.15,12.95,13.05,50630,10.3819747811183,10.4216006390615,10.2630972072887,10.3423489231751,63885.0521199742,0.0,1.0
2023-10-11,13.07,13.15,12.92,13.1,77380,10.3581992663524,10.4216006390615,10.2393216925228,10.3819747811183,97638.2645278213,0.0,1.0
2023-10-12,12.76,13.05,12.68,12.68,94033,10.1125189471046,10.3423489231751,10.0491175743954,10.0491175743954,118651.05877933,0.0,1.0
2023-10-13,12.35,13.0,12.33,12.91,51610,9.78758691197032,10.3027230652319,9.77173656879304,10.2313965209342,65121.6184063176,0.0,1.0
2023-10-16,12.34,12.7649,12.0844,12.28,54489,9.77966174038168,10.116402281183,9.57709435457605,9.73211071084984,68754.3473230351,0.0,1.0
2023-10-17,12.6,12.61,12.2185,12.27,55746,9.98571620168632,9.99364137327496,9.68337090557971,9.7241855392612,70340.4328556207,0.0,1.0
2023-10-18,12.15,12.55,12.1436,12.55,173933,9.62908348019753,9.94609034374312,9.6240113703808,9.94609034374312,219469.065186321,0.0,1.0
2023-10-19,12.12,12.27,12.01,12.06,33638,9.6053079654316,9.7241855392612,9.51813107795657,9.55775693589977,42444.5068775763,0.0,1.0
2023-10-20,12.01,12.26,12.01,12.19,41059,9.51813107795657,9.71626036767256,9.51813107795657,9.66078416655208,51808.3419907962,0.0,1.0
2023-10-23,12.12,12.14,11.9,11.9,21288,9.6053079654316,9.62115830860889,9.43095419048153,9.43095419048153,26861.2480649814,0.0,1.0
2023-10-24,12.36,12.39,12.11,12.12,69339,9.79551208355896,9.81928759832488,9.59738279384296,9.6053079654316,87492.1119681391,0.0,1.0
2023-10-25,12.23,12.69,12.1056,12.25,70013,9.69248485290665,10.0570427459841,9.59389571834396,9.70833519608392,88342.5667405835,0.0,1.0
2023-10-26,12.15,12.325,12.07,12.2,40598,9.62908348019753,9.76777398299872,9.56568210748841,9.66870933814072,51226.6511152816,0.0,1.0
2023-10-27,12.17,12.28,11.885,12.08,72129,9.6449338233748,9.73211071084984,9.41906643309857,9.57360727907705,91012.5404772193,0.0,1.0
2023-10-30,12.12,12.39,12.055,12.2,41777,9.6053079654316,9.81928759832488,9.55379435010544,9.66870933814072,52714.3160658929,0.0,1.0
2023-10-31,12.09,12.4,12.05,12.08,116008,9.58153245066569,9.82721276991352,9.54983176431113,9.57360727907705,146379.165047086,0.0,1.0
2023-11-01,10.51,12.318,9.86,12.19,864680,8.32935533966057,9.76222636288668,7.81421918639898,9.66078416655208,1091055.24130158,0.0,1.0
2023-11-02,10.45,10.6943,10.0,10.56,491452,8.28180431012873,8.47541625203921,7.92517158863994,8.36898119760377,620115.280159303,0.0,1.0
2023-11-03,10.65,10.8225,10.3693,10.53,205183,8.44030774190153,8.57701695180557,8.21784817540841,8.34520568283785,258900.388092685,0.0,1.0
2023-11-06,10.91,11.07,10.52,10.67,217320,8.64636220320617,8.77316494862441,8.33728051124922,8.45615808507881,274214.88300835,0.0,1.0
2023-11-07,10.5,11.27,10.3,10.93,123623,8.32143016807193,8.93166838039721,8.16292673629914,8.66221254638345,155987.789812909,0.0,1.0
2023-11-08,10.51,10.6699,10.3801,10.61,54158,8.32935533966057,8.45607883336293,8.22640736072414,8.40860705554697,68336.6907508109,0.0,1.0
2023-11-09,10.51,10.86,10.3,10.51,99371,8.32935533966057,8.60673634526297,8.16292673629914,8.32935533966057,125386.559632904,0.0,1.0
2023-11-10,10.15,10.5879,10.08,10.51,196439,8.04404916246954,8.39109242633608,7.98857296134906,8.32935533966057,247867.188492901,0.0,1.0
2023-11-13,10.35,10.44,10.03,10.03,105301,8.20255259424234,8.2738791385401,7.94894710340586,7.94894710340586,132869.047467616,0.0,1.0
2023-11-14,10.46,10.72,10.2587,10.39,230190,8.28972948171738,8.49578394302201,8.13019577763805,8.2342532805969,290454.279034107,0.0,1.0
2023-11-15,10.47,10.65,10.4,10.5,66482,8.29765465330602,8.44030774190153,8.24217845218554,8.32143016807193,83887.1427027476,0.0,1.0
2023-11-16,10.51,10.55,10.35,10.45,71345,8.32935533966057,8.36105602601514,8.20255259424234,8.28180431012873,90023.2874481444,0.0,1.0
2023-11-17,10.52,10.6472,10.45,10.45,59014,8.33728051124922,8.43808869385671,8.28180431012873,8.28180431012873,74464.0028798765,0.0,1.0
2023-11-20,10.4928,10.77,10.4928,10.53,56287,8.31572404452812,8.53540980096521,8.31572404452812,8.34520568283785,71023.0679177756,0.0,1.0
2023-11-21,10.4,10.6999,10.24,10.49,79251,8.24217845218554,8.47985434812885,8.1153757067673,8.3135049964833,99999.0966928711,0.0,1.0
2023-11-22,10.47,10.5745,10.31,10.41,102818,8.29765465330602,8.3804726964073,8.17085190788778,8.25010362377418,129735.992274768,0.0,1.0
2023-11-24,10.53,10.64,10.4258,10.45,18383,8.34520568283785,8.43238257031289,8.26262539488423,8.28180431012873,23195.7122876058,0.0,1.0
2023-11-27,10.45,10.65,10.45,10.49,84030,8.28180431012873,8.44030774190153,8.28180431012873,8.3135049964833,106029.250042296,0.0,1.0
2023-11-28,10.63,10.74,10.45,10.45,1760306,8.42445739872426,8.51163428619929,8.28180431012873,8.28180431012873,2221158.2176003,0.0,1.0
2023-11-29,10.08,10.45,10.08,10.42,96441,8.31053305713755,8.61558238562376,8.31053305713755,8.59084865628704,116975.081299398,0.40625,1.0
2023-11-30,10.61,10.7,10.08,10.08,265716,8.74749560875292,8.82169679676308,8.31053305713755,8.31053305713755,322291.874851472,0.0,1.0
2023-12-01,10.82,10.98,10.49,10.6,192682,8.92063171410996,9.05254493723912,8.64856069140605,8.73925103230735,233707.578881706,0.0,1.0
2023-12-04,10.56,10.94,10.44,10.74,134694,8.70627272652506,9.01956663145683,8.60733780917818,8.85467510254537,163372.855948623,0.0,1.0
2023-12-05,10.51,10.7295,10.3,10.58,109176,8.66504984429719,8.84601829727752,8.49191373894016,8.7227618794162,132421.599485106,0.0,1.0
2023-12-06,10.33,10.63,10.3,10.49,129311,8.51664746827688,8.76398476164407,8.49191373894016,8.64856069140605,156843.715203144,0.0,1.0
2023-12-07,10.25,10.48,10.22,10.3,124141,8.4506908567123,8.64031611496047,8.42595712737558,8.49191373894016,150572.926116367,0.0,1.0
2023-12-08,9.99,10.1772,9.92,10.15,192186,8.2363318691274,8.39067034018852,8.17861983400839,8.36824509225657,233105.971263323,0.0,1.0
2023-12-11,9.95,10.1,9.8109,9.99,126021,8.20335356334511,8.3270222100287,8.08867150498719,8.2363318691274,152853.213057013,0.0,1.0
2023-12-12,9.96,10.1,9.93,9.98,136462,8.21159813979068,8.3270222100287,8.18686441045396,8.22808729268183,165517.296007698,0.0,1.0
2023-12-13,9.86,10.1,9.78,9.93,230991,8.12915237533495,8.3270222100287,8.06319576377036,8.18686441045396,280173.276971716,0.0,1.0
2023-12-14,10.02,10.34,9.84,9.98,272983,8.26106559846412,8.52489204472245,8.1126632224438,8.22808729268183,331106.154211938,0.0,1.0
2023-12-15,10.0,10.2,9.891,10.05,190800,8.24457644557297,8.40946797448443,8.15471056231623,8.28579932780084,231424.866103889,0.0,1.0
2023-12-18,10.03,10.3,9.95,10.07,244239,8.26931017490969,8.49191373894016,8.20335356334511,8.30228848069198,296242.022391759,0.0,1.0
2023-12-19,10.04,10.235,9.94,10.03,642983,8.27755475135526,8.43832399204394,8.19510898689953,8.26931017490969,779886.030828495,0.0,1.0
2023-12-20,9.94,10.03,9.71,9.96,257008,8.19510898689953,8.26931017490969,8.00548372865136,8.21159813979068,311729.779809372,0.0,1.0
2023-12-21,9.98,10.11,9.9267,9.95,139639,8.22808729268183,8.33526678647427,8.18414370022692,8.20335356334511,169370.738353674,0.0,1.0
2023-12-22,9.95,10.12,9.91,9.98,77163,8.20335356334511,8.34351136291985,8.17037525756282,8.22808729268183,93592.43680909,0.0,1.0
2023-12-26,10.01,10.3,9.97,9.98,141108,8.25282102201854,8.49191373894016,8.21984271623625,8.22808729268183,171152.5157557,0.0,1.0
2023-12-27,10.0,10.17,9.96,10.06,96363,8.24457644557297,8.38473424514771,8.21159813979068,8.29404390424641,116880.473649733,0.0,1.0
2023-12-28,10.02,10.1499,9.93,10.06,166844,8.26106559846412,8.36816264649211,8.18686441045396,8.29404390424641,202368.188470845,0.0,1.0
2023-12-29,9.96,10.09,9.87,10.0,93382,8.21159813979068,8.31877763358313,8.13739695178052,8.24457644557297,113264.763346506,0.0,1.0
2024-01-02,10.41,10.67,9.88,9.88,125746,8.58260407984146,8.79696306742636,8.1456415282261,8.1456415282261,152519.660446015,0.0,1.0
2024-01-03,10.29,10.5,10.15,10.37,119641,8.48366916249459,8.65680526785162,8.36824509225657,8.54962577405917,145114.792481841,0.0,1.0
2024-01-04,10.42,10.5,10.26,10.26,85195,8.59084865628704,8.65680526785162,8.45893543315787,8.45893543315787,103334.598887426,0.0,1.0
2024-01-05,10.35,10.6494,10.27,10.37,78893,8.53313662116802,8.77997923994848,8.46718000960344,8.54962577405917,95690.7859619188,0.0,1.0
2024-01-08,9.77,10.41,7.33,10.38,554104,8.05495118732479,8.58260407984146,6.04327453460499,8.55787035050474,672083.039872271,0.0,1.0
2024-01-09,9.74,9.85,9.47,9.8,200248,8.03021745798807,8.12090779888938,7.8076138939576,8.07968491666151,242884.520899222,0.0,1.0
2024-01-10,9.65,9.8,9.51,9.74,137536,7.95601626997792,8.07968491666151,7.8405921997399,8.03021745798807,166819.970568472,0.0,1.0
2024-01-11,9.5,9.65,9.4501,9.64,199105,7.83234762329432,7.95601626997792,7.79120718683091,7.94777169353234,241498.154956052,0.0,1.0
2024-01-12,9.5,9.58,9.44,9.5,79055,7.83234762329432,7.89830423485891,7.78288016462088,7.83234762329432,95887.2787727617,0.0,1.0
2024-01-16,9.44,9.52,9.34,9.45,95376,7.78288016462088,7.84883677618547,7.70043440016515,7.79112474106646,115683.323005894,0.0,1.0
2024-01-17,9.44,9.47,9.23,9.23,53737,7.78288016462088,7.8076138939576,7.60974405926385,7.60974405926385,65178.6060263348,0.0,1.0
2024-01-18,9.3,9.44,9.22,9.44,77696,7.66745609438286,7.78288016462088,7.60149948281828,7.78288016462088,94238.922415135,0.0,1.0
2024-01-19,9.18,9.3,9.0,9.3,70275,7.56852117703599,7.66745609438286,7.42011880101567,7.66745609438286,85237.8535925093,0.0,1.0
2024-01-22,8.8,9.1553,8.69,9.1,146518,7.25522727210422,7.54815707321542,7.16453693120291,7.5025645654714,177714.405302985,0.0,1.0
2024-01-23,8.73,8.8,8.52,8.65,157803,7.1975152369852,7.25522727210422,7.02437913162817,7.13155862542062,191402.19153979,0.0,1.0
2024-01-24,8.67,8.8992,8.65,8.72,81577,7.14804777831177,7.3370134704443,7.13155862542062,7.18927066053963,98946.2594452669,0.0,1.0
2024-01-25,9.23,9.5,8.69,8.69,150666,7.60974405926385,7.83234762329432,7.16453693120291,7.16453693120291,182745.591595432,0.0,1.0
2024-01-26,9.53,9.6447,9.25,9.25,82042,7.85708135263104,7.95164664446176,7.626233212155,7.626233212155,99510.2665875013,0.0,1.0
2024-01-29,9.46,9.67,9.372,9.5,65362,7.79936931751203,7.97250542286906,7.72681704479099,7.83234762329432,79278.7845821928,0.0,1.0
2024-01-30,9.36,9.6,9.33,9.45,53074,7.7169235530563,7.91479338775005,7.69218982371958,7.79112474106646,64374.4410041813,0.0,1.0
2024-01-31,9.3,9.49,9.3,9.36,56498,7.66745609438286,7.82410304684875,7.66745609438286,7.7169235530563,68527.4742407626,0.0,1.0
2024-02-01,9.51,9.708,9.32,9.32,60696,7.8405921997399,8.00383481336224,7.68394524727401,7.68394524727401,73619.3064624823,0.0,1.0
2024-02-02,9.31,9.6,9.3054,9.52,68667,7.67570067082844,7.91479338775005,7.67190816566347,7.84883677618547,83287.4805071055,0.0,1.0
2024-02-05,9.2,9.35,9.1,9.26,64745,7.58501032992713,7.70867897661073,7.5025645654714,7.63447778860057,78530.41381497,0.0,1.0
2024-02-06,9.01,9.34,8.99,9.3,77399,7.42836337746125,7.70043440016515,7.4118742245701,7.66745609438286,93878.6855952562,0.0,1.0
2024-02-07,9.4,9.42,9.17,9.25,171194,7.74990185883859,7.76639101172974,7.56027660059041,7.626233212155,207644.384317553,0.0,1.0
2024-02-08,9.58,9.68,9.43,9.43,106197,7.89830423485891,7.98074999931464,7.77463558817531,7.77463558817531,128808.31501905,0.0,1.0
2024-02-09,9.79,9.85,9.5,9.55,113768,8.07144034021594,8.12090779888938,7.83234762329432,7.87357050552219,137991.321629493,0.0,1.0
2024-02-12,9.98,10.1893,9.81,9.81,150946,8.22808729268183,8.40064627768767,8.08792949310708,8.08792949310708,183085.208799358,0.0,1.0
2024-02-13,9.75,9.9694,9.55,9.84,79196,8.03846203443365,8.21934804164952,7.87357050552219,8.1126632224438,96058.3002933101,0.0,1.0
2024-02-14,9.77,9.89,9.72,9.72,25589,8.05495118732479,8.15388610467167,8.01372830509693,8.01372830509693,31037.3736830839,0.0,1.0
2024-02-15,9.95,10.0,9.75,9.75,76041,8.20335356334511,8.24457644557297,8.03846203443365,8.03846203443365,92231.5421562149,0.0,1.0
2024-02-16,9.8,9.9809,9.78,9.9,46420,8.07968491666151,8.22882930456193,8.06319576377036,8.16213068111724,56303.680736596,0.0,1.0
2024-02-20,9.92,10.08,9.78,9.8,50495,8.17861983400839,8.31053305713755,8.06319576377036,8.07968491666151,61246.3239723053,0.0,1.0
2024-02-21,10.01,10.14,9.9,9.92,81282,8.25282102201854,8.36000051581099,8.16213068111724,8.17861983400839,98588.4484625592,0.0,1.0
2024-02-22,10.0,10.18,9.99,10.01,169703,8.24457644557297,8.39297882159329,8.2363318691274,8.25282102201854,205835.922706647,0.0,1.0
2024-02-23,9.99,10.125,9.9,10.0,74955,8.2363318691274,8.34763365114263,8.16213068111724,8.24457644557297,90914.312572416,0.0,1.0
2024-02-26,10.14,10.19,9.96,9.99,151280,8.36000051581099,8.40122339803886,8.21159813979068,8.2363318691274,183490.323606899,0.0,1.0
2024-02-27,10.24,10.2785,10.05,10.11,135030,8.44244628026672,8.47418789958218,8.28579932780084,8.33526678647427,163780.396593334,0.0,1.0
2024-02-28,10.2,10.225,9.41,9.96,131612,8.74436266970361,8.76579493114896,8.06710320803048,8.53861295982823,153520.896914664,0.4062,1.0
2024-02-29,10.38,10.4,10.0,10.11,169945,8.89867495211014,8.91582076126642,8.57290457814079,8.66720652850034,198235.030439189,0.0,1.0
2024-03-01,10.47,10.49,10.02,10.12,139489,8.97583109331341,8.99297690246969,8.59005038729707,8.67577943307848,162709.148023961,0.0,1.0
2024-03-04,10.22,10.5,10.21,10.47,124203,8.76150847885989,9.00154980704783,8.75293557428175,8.97583109331341,144878.551799927,0.0,1.0
2024-03-05,10.4,10.4672,10.25,10.25,91898,8.91582076126642,8.97343068003153,8.78722719259431,8.78722719259431,107195.874119866,0.0,1.0
2024-03-06,10.43,10.56,10.4,10.4,87798,8.94153947500084,9.05298723451667,8.91582076126642,8.91582076126642,102413.364338462,0.0,1.0
2024-03-07,10.53,10.57,10.49,10.49,87546,9.02726852078225,9.06156013909481,8.99297690246969,8.99297690246969,102119.414956776,0.0,1.0
2024-03-08,10.41,10.6645,10.4008,10.57,98150,8.92439366584456,9.14257408735824,8.91650659363267,9.06156013909481,114488.618303606,0.0,1.0
2024-03-11,10.42,10.58,10.36,10.41,76907,8.9329665704227,9.07013304367296,8.88152914295386,8.92439366584456,89709.3853069328,0.0,1.0
2024-03-12,10.18,10.415,10.11,10.4,90667,8.72721686054732,8.92868011813363,8.66720652850034,8.91582076126642,105759.954719644,0.0,1.0
2024-03-13,10.19,10.26,10.15,10.25,67777,8.73578976512546,8.79580009717245,8.7014981468129,8.78722719259431,79059.5525498067,0.0,1.0
2024-03-14,10.09,10.2439,10.0301,10.23,65337,8.65006071934406,8.78199772080164,8.59870902092099,8.77008138343803,76213.3759969712,0.0,1.0
2024-03-15,10.08,10.13,10.01,10.01,36538,8.64148781476592,8.68435233765662,8.58147748271893,8.58147748271893,42620.3274129105,0.0,1.0
2024-03-18,10.24,10.3,10.13,10.16,34944,8.77865428801617,8.83009171548501,8.68435233765662,8.71007105139104,40760.9809271647,0.0,1.0
2024-03-19,10.28,10.3899,10.24,10.24,66212,8.81294590632873,8.9071621276425,8.77865428801617,8.77865428801617,77234.0335722708,0.0,1.0
2024-03-20,10.14,10.278,10.1,10.26,101710,8.69292524223476,8.8112313254131,8.6586336239222,8.79580009717245,118641.236552825,0.0,1.0
2024-03-21,10.2,10.25,10.12,10.15,62916,8.74436266970361,8.78722719259431,8.67577943307848,8.7014981468129,73389.3622943422,0.0,1.0
2024-03-22,10.09,10.2175,10.09,10.17,56851,8.65006071934406,8.75936525271535,8.65006071934406,8.71864395596918,66314.7472152656,0.0,1.0
2024-03-25,10.05,10.16,10.02,10.05,48320,8.61576910103149,8.71007105139104,8.59005038729707,8.61576910103149,56363.6274725447,0.0,1.0
2024-03-26,10.0,10.05,9.924,10.0,79842,8.57290457814079,8.61576910103149,8.50775050334692,8.57290457814079,93132.9624309377,0.0,1.0
2024-03-27,10.11,10.15,9.92,10.0,52749,8.66720652850034,8.7014981468129,8.50432134151566,8.57290457814079,61529.9045022611,0.0,1.0
2024-03-28,9.75,10.24,9.51,10.09,290086,8.35858196368727,8.77865428801617,8.15283225381189,8.65006071934406,338375.398158125,0.0,1.0
2024-04-01,10.19,10.25,9.8,9.82,112604,8.73578976512546,8.78722719259431,8.40144648657797,8.41859229573426,131348.714981755,0.0,1.0
2024-04-02,10.07,10.1427,9.99,10.14,152326,8.63291491018778,8.69523992647086,8.56433167356265,8.69292524223476,177683.069502956,0.0,1.0
2024-04-03,10.07,10.15,10.0275,10.08,200744,8.63291491018778,8.7014981468129,8.59648006573068,8.64148781476592,234161.010623934,0.0,1.0
2024-04-04,10.14,10.2,10.07,10.07,57912,8.69292524223476,8.74436266970361,8.63291491018778,8.63291491018778,67552.3674294289,0.0,1.0
2024-04-05,10.05,10.1476,9.92,9.92,36329,8.61576910103149,8.69944064971415,8.50432134151566,8.50432134151566,42376.536060639,0.0,1.0
2024-04-08,10.03,10.1,10.02,10.02,27673,8.59862329187521,8.6586336239222,8.59005038729707,8.59005038729707,32279.6080928752,0.0,1.0
2024-04-09,9.99,10.1,9.96,10.0,70862,8.56433167356265,8.6586336239222,8.53861295982823,8.57290457814079,82658.099543863,0.0,1.0
2024-04-10,10.15,10.2,9.84,9.85,129771,8.7014981468129,8.74436266970361,8.43573810489054,8.44431100946868,151373.433376233,0.0,1.0
2024-04-11,10.14,10.19,10.0204,10.15,62869,8.69292524223476,8.73578976512546,8.5903933034802,8.7014981468129,73334.5384017262,0.0,1.0
2024-04-12,10.05,10.1,10.0,10.08,30970,8.61576910103149,8.6586336239222,8.57290457814079,8.64148781476592,36125.4458366041,0.0,1.0
2024-04-15,9.9,10.04,9.86,10.0,96491,8.48717553235938,8.60719619645335,8.45288391404682,8.57290457814079,112553.451540838,0.0,1.0
2024-04-16,9.92,10.04,9.81,9.87,22411,8.50432134151566,8.60719619645335,8.41001939115612,8.46145681862496,26141.6650514735,0.0,1.0
2024-04-17,9.92,10.06,9.92,9.92,36177,8.50432134151566,8.62434200560963,8.50432134151566,8.50432134151566,42199.2332589869,0.0,1.0
2024-04-18,9.9,9.99,9.87,9.95,57219,8.48717553235938,8.56433167356265,8.46145681862496,8.53004005525009,66744.0066297917,0.0,1.0
2024-04-19,9.88,9.97,9.8006,9.91,106745,8.4700297232031,8.54718586440637,8.40196086085266,8.49574843693752,124514.391857549,0.0,1.0
2024-04-22,9.81,9.998,9.78,9.85,53359,8.41001939115612,8.57118999722516,8.38430067742169,8.44431100946868,62241.44864047,0.0,1.0
2024-04-23,9.94,9.9842,9.73,9.73,36013,8.52146715067194,8.55935938890733,8.34143615453099,8.34143615453099,42007.9328677308,0.0,1.0
2024-04-24,9.9,9.98,9.88,9.95,34708,8.48717553235938,8.55575876898451,8.4700297232031,8.53004005525009,40485.6949982839,0.0,1.0
2024-04-25,9.83,9.86,9.79,9.81,47144,8.4271652003124,8.45288391404682,8.39287358199983,8.41001939115612,54991.863691342,0.0,1.0
2024-04-26,9.74,9.9,9.72,9.72,51556,8.35000905910913,8.48717553235938,8.33286324995285,8.33286324995285,60138.3108024526,0.0,1.0
2024-04-29,9.81,9.8746,9.6046,9.8,43873,8.41001939115612,8.4654003547309,8.2339319311211,8.40144648657797,51176.354058422,0.0,1.0
2024-04-30,9.72,9.81,9.6201,9.81,52433,8.33286324995285,8.41001939115612,8.24721993321722,8.41001939115612,61161.3013093529,0.0,1.0
2024-05-01,9.78,9.87,9.75,9.8188,54710,8.38430067742169,8.46145681862496,8.35858196368727,8.41756354718488,63817.3439367326,0.0,1.0
2024-05-02,9.83,9.87,9.79,9.8,47710,8.4271652003124,8.46145681862496,8.39287358199983,8.40144648657797,55652.0833343358,0.0,1.0
2024-05-03,9.98,10.0399,9.88,9.89,73925,8.55575876898451,8.60711046740757,8.4700297232031,8.47860262778124,86230.9842903117,0.0,1.0
2024-05-06,10.08,10.1,9.92,10.0,51735,8.64148781476592,8.6586336239222,8.50432134151566,8.57290457814079,60347.1081807139,0.0,1.0
2024-05-07,9.93,10.11,9.9,10.06,34041,8.5128942460938,8.66720652850034,8.48717553235938,8.62434200560963,39707.6623094556,0.0,1.0
2024-05-08,9.77,10.0,9.77,9.91,51620,8.37572777284355,8.57290457814079,8.37572777284355,8.49574843693752,60212.9646136746,0.0,1.0
2024-05-09,9.74,9.8681,9.6806,9.77,42328,8.35000905910913,8.45982796675511,8.29908600591497,8.37572777284355,49374.164396893,0.0,1.0
2024-05-10,9.81,9.8899,9.7,9.73,23470,8.41001939115612,8.47851689873546,8.31571744079656,8.34143615453099,27376.9523340361,0.0,1.0
2024-05-13,9.84,9.9981,9.81,9.81,33490,8.43573810489054,8.57127572627094,8.41001939115612,8.41001939115612,39064.9396534669,0.0,1.0
2024-05-14,9.8,10.0,9.8,9.8506,29312,8.40144648657797,8.57290457814079,8.40144648657797,8.44482538374337,34191.4455396364,0.0,1.0
2024-05-15,9.99,10.0,9.83,9.83,32537,8.56433167356265,8.57290457814079,8.4271652003124,8.4271652003124,37953.2977457406,0.0,1.0
2024-05-16,9.97,10.0097,9.91,9.99,26988,8.54718586440637,8.58122029558159,8.49574843693752,8.56433167356265,31480.5790196406,0.0,1.0
2024-05-17,10.03,10.03,9.9398,10.0,18165,8.59862329187521,8.59862329187521,8.52129569258038,8.57290457814079,21188.8512632197,0.0,1.0
2024-05-20,10.02,10.1,9.99,10.03,42977,8.59005038729707,8.6586336239222,8.56433167356265,8.59862329187521,50131.2007013152,0.0,1.0
2024-05-21,9.94,10.14,9.92,10.02,53769,8.52146715067194,8.69292524223476,8.50432134151566,8.59005038729707,62719.6996186104,0.0,1.0
2024-05-22,9.96,10.06,9.9,9.95,28724,8.53861295982823,8.62434200560963,8.48717553235938,8.53004005525009,33505.563649035,0.0,1.0
2024-05-23,9.79,9.9899,9.75,9.93,74920,8.39287358199983,8.56424594451687,8.35858196368727,8.5128942460938,87391.6177616525,0.0,1.0
2024-05-24,9.8,9.9,9.8,9.84,23170,8.40144648657797,8.48717553235938,8.40144648657797,8.43573810489054,27027.0125939334,0.0,1.0
2024-05-28,9.95,9.98,9.8,9.8,98619,8.53004005525009,8.55575876898451,8.40144648657797,8.40144648657797,115035.690763967,0.0,1.0
2024-05-29,10.0,10.07,9.9,9.95,57244,8.57290457814079,8.63291491018778,8.48717553235938,8.53004005525009,66773.1682748002,0.0,1.0
2024-05-30,10.0202,10.13,9.97,10.13,29345,8.59022184538864,8.68435233765662,8.54718586440637,8.68435233765662,34229.9389110476,0.0,1.0
2024-05-31,10.36,10.36,9.75,9.75,324993,9.22980339144083,9.22980339144083,8.68634971684827,8.68634971684827,364788.645782237,0.40625,1.0
2024-06-03,10.38,10.47,10.16,10.26,234708,9.24762154470616,9.32780323440014,9.05162185878753,9.14071262511418,263448.177266148,0.0,1.0
2024-06-04,10.55,10.55,10.345,10.4,146766,9.39907584746146,9.39907584746146,9.21643977649183,9.26543969797149,164737.610923546,0.0,1.0
2024-06-05,10.52,10.63,10.4,10.55,180278,9.37234861756347,9.47034846052278,9.26543969797149,9.39907584746146,202353.181404923,0.0,1.0
2024-06-06,10.41,10.55,10.36,10.49,55832,9.27434877460415,9.39907584746146,9.22980339144083,9.34562138766547,62668.6718523595,0.0,1.0
2024-06-07,10.4,10.41,10.22,10.36,46249,9.26543969797149,9.27434877460415,9.10507631858352,9.22980339144083,51912.2260442,0.0,1.0
2024-06-10,10.57,10.57,10.26,10.28,55583,9.41689400072679,9.41689400072679,9.14071262511418,9.15853077837951,62389.1816085703,0.0,1.0
2024-06-11,10.46,10.5,10.325,10.5,53389,9.31889415776748,9.35453046429814,9.1986216232265,9.35453046429814,59926.5246010464,0.0,1.0
2024-06-12,10.45,10.63,10.44,10.5,51546,9.30998508113481,9.47034846052278,9.30107600450215,9.35453046429814,57857.8478166951,0.0,1.0
2024-06-13,10.44,10.49,10.37,10.45,39751,9.30107600450215,9.34562138766547,9.23871246807349,9.30998508113481,44618.5408870028,0.0,1.0
2024-06-14,10.29,10.47,10.24,10.47,39379,9.16743985501217,9.32780323440014,9.12289447184885,9.32780323440014,44200.9891974865,0.0,1.0
2024-06-17,10.25,10.35,10.12,10.23,58569,9.13180354848151,9.22089431480816,9.01598555225687,9.11398539521618,65740.819632484,0.0,1.0
2024-06-18,10.26,10.3875,10.25,10.27,35458,9.14071262511418,9.25430335218066,9.13180354848151,9.14962170174684,39799.8596958906,0.0,1.0
2024-06-20,10.2,10.3,10.16,10.26,52223,9.08725816531819,9.17634893164484,9.05162185878753,9.14071262511418,58617.7469935838,0.0,1.0
2024-06-21,10.14,10.3001,10.1,10.2,52887,9.0338037055222,9.17643802241117,8.99816739899154,9.08725816531819,59363.0543103549,0.0,1.0
2024-06-24,10.13,10.2695,10.12,10.12,44642,9.02489462888954,9.14917624791521,9.01598555225687,9.01598555225687,50108.4476435204,0.0,1.0
2024-06-25,10.12,10.18,10.08,10.14,44553,9.01598555225687,9.06944001205286,8.98034924572621,9.0338037055222,50008.5495242544,0.0,1.0
2024-06-26,9.92,10.13,9.86,10.05,68277,8.83780401960357,9.02489462888954,8.78434955980758,8.95362201582822,76637.5717879272,0.0,1.0
2024-06-27,9.98,10.0546,9.95,9.97,48492,8.89125847939956,8.95772019107924,8.86453124950157,8.8823494027669,54429.8831398592,0.0,1.0
2024-06-28,10.08,10.1398,9.88,10.0,92974,8.98034924572621,9.03362552398955,8.80216771307291,8.90907663266489,104358.738658856,0.0,1.0
2024-07-01,10.11,10.21,9.96,10.06,86384,9.0070764756242,9.09616724195086,8.87344032613423,8.96253109246088,96961.7880300585,0.0,1.0
2024-07-02,10.01,10.125,10.0,10.12,27400,8.91798570929756,9.0204400905732,8.90907663266489,9.01598555225687,30755.1513245925,0.0,1.0
2024-07-03,10.14,10.25,10.0,10.0,33850,9.0338037055222,9.13180354848151,8.90907663266489,8.90907663266489,37994.9588444327,0.0,1.0
2024-07-05,9.9,10.18,9.88,10.1,62537,8.81998586633824,9.06944001205286,8.80216771307291,8.99816739899154,70194.7043206585,0.0,1.0
2024-07-08,9.99,10.098,9.9,9.9,58147,8.90016755603223,8.99638558366501,8.81998586633824,8.81998586633824,65267.1454040541,0.0,1.0
2024-07-09,9.85,10.11,9.85,10.11,53426,8.77544048317492,9.0070764756242,8.77544048317492,9.0070764756242,59968.0552798423,0.0,1.0
2024-07-10,9.72,10.05,9.12,9.99,224251,8.65962248695028,8.95362201582822,8.12507788899038,8.90016755603223,251710.709477781,0.0,1.0
2024-07-11,9.96,10.0,9.75,9.75,57749,8.87344032613423,8.90907663266489,8.68634971684827,8.68634971684827,64820.4099943027,0.0,1.0
2024-07-12,10.02,10.1,9.96,9.96,43467,8.92689478593022,8.99816739899154,8.87344032613423,8.87344032613423,48789.5679790534,0.0,1.0
2024-07-15,10.1,10.175,10.0,10.0,41312,8.99816739899154,9.06498547373653,8.90907663266489,8.90907663266489,46370.686551882,0.0,1.0
2024-07-16,10.28,10.28,10.02,10.02,55434,9.15853077837951,9.15853077837951,8.92689478593022,8.92689478593022,62221.9364426081,0.0,1.0
2024-07-17,9.99,10.28,9.98,10.28,80674,8.90016755603223,9.15853077837951,8.89125847939956,9.15853077837951,90552.5940861378,0.0,1.0
2024-07-18,9.98,10.18,9.98,10.0,39985,8.89125847939956,9.06944001205286,8.89125847939956,8.90907663266489,44881.194369118,0.0,1.0
2024-07-19,10.0,10.0699,9.97,9.97,28433,8.90907663266489,8.97135107832722,8.8823494027669,8.8823494027669,31914.6429785452,0.0,1.0
2024-07-22,9.98,10.19,9.94,9.99,46901,8.89125847939956,9.07834908868552,8.8556221728689,8.90016755603223,52644.0639516319,0.0,1.0
2024-07-23,10.0,10.15,10.0,10.0,23528,8.90907663266489,9.04271278215487,8.90907663266489,8.90907663266489,26409.0219111319,0.0,1.0
2024-07-24,10.15,10.44,10.1,10.4,84390,9.04271278215487,9.30107600450215,8.99816739899154,9.26543969797149,94723.6211781884,0.0,1.0
2024-07-25,10.11,10.4,10.11,10.125,58036,9.0070764756242,9.26543969797149,9.0070764756242,9.0204400905732,65142.5533676662,0.0,1.0
2024-07-26,10.38,10.4,10.15,10.15,45847,9.24762154470616,9.26543969797149,9.04271278215487,9.04271278215487,51461.0008313355,0.0,1.0
2024-07-29,10.45,10.58,10.36,10.38,109622,9.30998508113481,9.42580307735946,9.22980339144083,9.24762154470616,123045.299215492,0.0,1.0
2024-07-30,11.05,11.09,10.53,10.53,438497,9.84452967909471,9.88016598562536,9.38125769419613,9.38125769419613,492191.298918972,0.0,1.0
2024-07-31,10.72,11.38,10.66,11.1,637182,9.55053015021677,10.1385292079726,9.49707569042078,9.88907506225803,715205.431799507,0.0,1.0
2024-08-01,11.05,11.16,10.8,10.85,272880,9.84452967909471,9.94252952205402,9.62180276327808,9.66634814644141,306294.368374263,0.0,1.0
2024-08-02,10.98,11.17,10.75,10.94,126362,9.78216614266605,9.95143859868668,9.57725738011476,9.74652983613539,141835.125243729,0.0,1.0
2024-08-05,10.55,10.79,10.15,10.6,95773,9.39907584746146,9.61289368664542,9.04271278215487,9.44362123062479,107500.478387234,0.0,1.0
2024-08-06,11.86,11.98,10.99,11.26,508857,10.5661648863406,10.6730738059325,9.79107521929872,10.0316202883807,571166.935678034,0.0,1.0
2024-08-07,12.48,12.8499,12.43,12.61,469075,11.1185276375658,11.4480743822081,11.0739822544025,11.2343456337904,526513.598816906,0.0,1.0
2024-08-08,12.31,12.72,12.15,12.53,140847,10.9670733348105,11.3323454767497,10.8245281086878,11.1630730207291,158093.824766966,0.0,1.0
2024-08-09,12.26,12.37,12.2,12.2,87996,10.9225279516472,11.0205277946065,10.8690734918512,10.8690734918512,98771.178684629,0.0,1.0
2024-08-12,12.15,12.52,12.08,12.13,91591,10.8245281086878,11.1541639440964,10.7621645722592,10.8067099554225,102806.38923251,0.0,1.0
2024-08-13,12.6,12.6,12.21,12.21,92398,11.2254365571578,11.2254365571578,10.8779825684838,10.8779825684838,103712.207010573,0.0,1.0
2024-08-14,13.46,13.74,12.5,12.6,360250,11.9916171475669,12.2410712932816,11.1363457908311,11.2254365571578,404362.892871697,0.0,1.0
2024-08-15,13.75,13.9,13.36,13.48,205299,12.2499803699142,12.3836165194042,11.9025263812403,12.0094353008323,230438.022328012,0.0,1.0
2024-08-16,13.74,13.85,13.63,13.75,121721,12.2410712932816,12.3390711362409,12.1430714503222,12.2499803699142,136625.831181778,0.0,1.0
2024-08-19,13.79,13.85,13.69,13.75,102148,12.2856166764449,12.3390711362409,12.1965259101182,12.2499803699142,114656.102098703,0.0,1.0
2024-08-20,13.86,13.91,13.7,13.8,78411,12.3479802128735,12.3925255960369,12.2054349867509,12.2945257530776,88012.4879749136,0.0,1.0
2024-08-21,13.97,14.042,13.84,13.84,92569,12.4459800558329,12.510125407588,12.3301620596082,12.3301620596082,103904.146093657,0.0,1.0
2024-08-22,14.0,14.23,13.95,13.98,297823,12.4727072857308,12.6776160482821,12.4281619025675,12.4548891324655,334291.658136648,0.0,1.0
2024-08-23,14.22,14.33,13.9,14.05,272283,12.6687069716495,12.7667068146088,12.3836165194042,12.5172526688942,305624.265259636,0.0,1.0
2024-08-26,14.37,14.43,14.22,14.25,80439,12.8023431211394,12.8557975809354,12.6687069716495,12.6954342015475,90288.8181532448,0.0,1.0
2024-08-27,14.23,14.34,13.95,14.0,473680,12.6776160482821,12.7756158912415,12.4281619025675,12.4727072857308,531682.484650841,0.0,1.0
2024-08-28,14.39,14.4,14.26,14.28,76124,12.8201612744048,12.8290703510374,12.7043432781801,12.7221614314455,85445.4430450101,0.0,1.0
2024-08-29,14.48,14.49,14.39,14.4,186050,12.9003429640988,12.9092520407314,12.8201612744048,12.8290703510374,208831.967297096,0.0,1.0
2024-08-30,14.05,14.23,13.9,14.18,210333,12.8791839070962,13.04418412797,12.7416837230347,12.9983507332828,229453.874664508,0.40625,1.0
2024-09-03,12.79,14.0,12.42,14.0,297869,11.7241823609794,12.833350512409,11.3850152402943,12.833350512409,324947.565015676,0.0,1.0
2024-09-04,13.51,13.58,12.66,12.78,137355,12.3841832444747,12.4483499970367,11.6050155347927,11.7150156820419,149841.617599442,0.0,1.0
2024-09-05,15.4,15.72,13.58,13.58,762469,14.1166855636499,14.4100192896478,12.4483499970367,12.4483499970367,831783.250186956,0.0,1.0
2024-09-06,15.66,15.89,15.15,15.32,423353,14.3550192160232,14.5658528315842,13.887518590214,14.0433521321504,461839.018132408,0.0,1.0
2024-09-09,15.7,15.96,15.66,15.66,138394,14.391685931773,14.6300195841463,14.3550192160232,14.3550192160232,150975.070627623,0.0,1.0
2024-09-10,15.69,15.8,15.62,15.7,142925,14.3825192528355,14.4833527211473,14.3183525002735,14.391685931773,155917.973101819,0.0,1.0
2024-09-11,16.15,16.25,15.63,15.72,187740,14.8041864839575,14.8958532733319,14.3275191792109,14.4100192896478,204806.99856663,0.0,1.0
2024-09-12,16.4,16.48,16.1,16.15,67661,15.0333534573934,15.1066868888929,14.7583530892704,14.8041864839575,73811.9011932284,0.0,1.0
2024-09-13,16.26,16.73,16.19,16.41,89288,14.9050199522693,15.3358538623288,14.8408531997073,15.0425201363308,97404.9605199595,0.0,1.0
2024-09-16,16.49,16.6099,16.13,16.2,89225,15.1158535678303,15.2257620482902,14.7858531260827,14.8500198786447,97336.2333392325,0.0,1.0
2024-09-17,16.57,16.9,16.45,16.48,314170,15.1891869993298,15.4916874042652,15.0791868520806,15.1066868888929,342730.450301896,0.0,1.0
2024-09-18,16.45,16.73,16.4,16.73,157965,15.0791868520806,15.3358538623288,15.0333534573934,15.3358538623288,172325.223865865,0.0,1.0
2024-09-19,16.74,16.79,16.485,16.52,83490,15.3450205412662,15.3908539359534,15.1112702283616,15.1433536046426,91079.878077809,0.0,1.0
2024-09-20,16.72,16.85,16.55,16.77,119831,15.3266871833913,15.445854009578,15.1708536414549,15.3725205780785,130724.552281015,0.0,1.0
2024-09-23,16.76,16.89,16.65,16.77,144013,15.3633538991411,15.4825207253277,15.2625204308293,15.3725205780785,157104.880603898,0.0,1.0
2024-09-24,16.81,16.86,16.7209,16.75,60288,15.4091872938282,15.4550206885154,15.3275121844957,15.3541872202036,65768.6392329017,0.0,1.0
2024-09-25,16.83,16.93,16.71,16.81,55137,15.4275206517031,15.5191874410775,15.3175205044539,15.4091872938282,60149.3740277418,0.0,1.0
2024-09-26,16.302,16.85,16.302,16.810133,117553,14.9435200038065,15.445854009578,14.9435200038065,15.4093092106581,128239.464698535,0.0,1.0
2024-09-27,16.37,16.5,16.3,16.4,177193,15.0058534205811,15.1250202467678,14.9416866680191,15.0333534573934,193301.195786815,0.0,1.0
2024-09-30,16.01,16.38,16.01,16.37,263690,14.6758529788334,15.0150200995185,14.6758529788334,15.0058534205811,287661.433109804,0.0,1.0
2024-10-01,16.0,16.25,15.3598,16.02,162449,14.666686299896,14.8958532733319,14.0798355143214,14.6850196577709,177216.853681423,0.0,1.0
2024-10-02,15.48,16.3,15.2,15.84,147241,14.1900189951494,14.9416866680191,13.9333519849012,14.5200194368971,160626.330435437,0.0,1.0
2024-10-03,16.11,16.16,15.35,15.35,50577,14.7675197682078,14.813353162895,14.0708521689627,14.0708521689627,55174.8352322595,0.0,1.0
2024-10-04,16.06,16.18,15.8824,16.18,31184,14.7216863735206,14.8316865207698,14.5588861555918,14.8316865207698,34018.8635522625,0.0,1.0
2024-10-07,15.5,16.0601,15.46,16.06,87964,14.2083523530243,14.72177804031,14.1716856372745,14.7216863735206,95960.5988170603,0.0,1.0
2024-10-08,15.66,15.72,15.21,15.5,57090,14.3550192160232,14.4100192896478,13.9425186638386,14.2083523530243,62279.9166302805,0.0,1.0
2024-10-09,16.8,16.8,15.66,15.66,76026,15.4000206148908,15.4000206148908,14.3550192160232,14.3550192160232,82937.3435230987,0.0,1.0
2024-10-10,16.55,16.775,16.432,16.61,93828,15.1708536414549,15.3771039175472,15.0626868299932,15.2258537150795,102357.68116283,0.0,1.0
2024-10-11,16.53,16.55,16.36,16.49,85269,15.1525202835801,15.1708536414549,14.9966867416437,15.1158535678303,93020.6027526252,0.0,1.0
2024-10-14,16.69,16.7,16.4101,16.53,57644,15.299187146579,15.3083538255165,15.0426118031202,15.1525202835801,62884.2794576264,0.0,1.0
2024-10-15,16.37,16.92,16.33,16.67,180231,15.0058534205811,15.51002076214,14.9691867048314,15.2808537887042,196615.373168542,0.0,1.0
2024-10-16,16.83,16.9,16.4,16.5,649982,15.4275206517031,15.4916874042652,15.0333534573934,15.1250202467678,709070.323544981,0.0,1.0
2024-10-17,16.83,16.87,16.65,16.79,115506,15.4275206517031,15.4641873674529,15.2625204308293,15.3908539359534,126006.376778721,0.0,1.0
2024-10-18,16.93,16.94,16.81,16.83,67407,15.5191874410775,15.5283541200149,15.4091872938282,15.4275206517031,73534.8106550588,0.0,1.0
2024-10-21,17.59,17.72,17.22,17.36,752294,16.1241882509482,16.2433550771348,15.7850211302631,15.9133546353872,820683.26504572,0.0,1.0
2024-10-22,17.6,17.84,17.47,17.7,126799,16.1333549298856,16.3533552243841,16.014188103699,16.22502171926,138325.996650954,0.0,1.0
2024-10-23,17.58,17.7,17.31,17.44,135167,16.1150215720107,16.22502171926,15.8675212407,15.9866880668867,147454.711703716,0.0,1.0
2024-10-24,17.25,17.5,17.25,17.5,52934,15.8125211670754,16.0416881405113,15.8125211670754,16.0416881405113,57746.1045175558,0.0,1.0
2024-10-25,17.45,17.46,17.25,17.26,42023,15.9958547458241,16.0050214247615,15.8125211670754,15.8216878460128,45843.211360208,0.0,1.0
2024-10-28,17.12,17.45,16.5,17.45,63783,15.6933543408887,15.9958547458241,15.1250202467678,15.9958547458241,69581.3614018074,0.0,1.0
2024-10-29,16.7,16.99,16.67,16.99,51367,15.3083538255165,15.5741875147021,15.2808537887042,15.5741875147021,56036.652260424,0.0,1.0
2024-10-30,16.56,16.953,16.402,16.74,22821,15.1800203203924,15.5402708026336,15.0351867931809,15.3450205412662,24895.6030376533,0.0,1.0
2024-10-31,16.03,16.56,15.88,16.34,142174,14.6941863367083,15.1800203203924,14.5566861526468,14.9783533837688,155098.701471247,0.0,1.0
2024-11-01,16.13,16.5,15.955,16.15,85015,14.7858531260827,15.1250202467678,14.6254362446776,14.8041864839575,92743.5122144558,0.0,1.0
2024-11-04,16.98,17.19,16.06,16.06,88767,15.5650208357646,15.7575210934508,14.7216863735206,14.7216863735206,96836.5976444232,0.0,1.0
2024-11-05,17.11,17.39,16.3006,16.83,133253,15.6841876619513,15.9408546721995,14.9422366687553,15.4275206517031,145366.71449877,0.0,1.0
2024-11-06,17.89,18.13,16.74,16.89,138572,16.3991886190712,16.6191889135697,15.3450205412662,15.4825207253277,151169.252185869,0.0,1.0
2024-11-07,17.79,17.85,17.63,17.83,65751,16.3075218296969,16.3625219033215,16.1608549666979,16.3441885454466,71728.2676188048,0.0,1.0
2024-11-08,18.4,18.5,17.7,17.79,110694,16.8666892448804,16.9583560342548,16.22502171926,16.3075218296969,120756.92926033,0.0,1.0
2024-11-11,18.21,18.69,17.9,18.41,52596,16.6925223450691,17.132522934066,16.4083552980087,16.8758559238178,57377.3777384172,0.0,1.0
2024-11-12,18.26,18.3,17.95,18.22,73608,16.7383557397563,16.7750224555061,16.4541886926958,16.7016890240066,80299.5288723365,0.0,1.0
2024-11-13,18.38,18.62,18.21,18.3,103986,16.8483558870055,17.068356181504,16.6925223450691,16.7750224555061,113439.120874345,0.0,1.0
2024-11-14,18.46,18.59,18.29,18.44,76323,16.921689318505,17.0408561446917,16.7658557765686,16.9033559606302,83261.3430893835,0.0,1.0
2024-11-15,18.54,18.59,18.2791,18.39,37428,16.9950227500045,17.0408561446917,16.7558640965268,16.857522565943,40830.4907976552,0.0,1.0
2024-11-18,18.42,18.54,18.3,18.54,66688,16.8850226027553,16.9950227500045,16.7750224555061,16.9950227500045,72750.448068666,0.0,1.0
2024-11-19,18.29,18.39,18.1601,18.33,120513,16.7658557765686,16.857522565943,16.6467806171713,16.8025224923184,131468.551285076,0.0,1.0
2024-11-20,18.26,18.29,18.058,18.25,42047,16.7383557397563,16.7658557765686,16.5531888252201,16.7291890608189,45869.3931433422,0.0,1.0
2024-11-21,18.14,18.48,18.1139,18.26,70957,16.6283555925071,16.9400226763799,16.6044305604804,16.7383557397563,77407.5327436471,0.0,1.0
2024-11-22,18.02,18.14,17.9,18.14,40347,16.5183554452579,16.6283555925071,16.4083552980087,16.6283555925071,44014.8501713421,0.0,1.0
2024-11-25,18.26,18.4,17.955,18.0,91252,16.7383557397563,16.8666892448804,16.4587720321646,16.500022087383,99547.5031064347,0.0,1.0
2024-11-26,18.21,18.4,18.06,18.21,72981,16.6925223450691,16.8666892448804,16.5550221610076,16.6925223450691,79615.5297879578,0.0,1.0
2024-11-27,18.25,18.46,18.1,18.1,56266,16.7291890608189,16.921689318505,16.5916888767574,16.5916888767574,61381.0087426757,0.0,1.0
2024-11-29,17.61,18.3,17.56,17.95,183924,16.5149179406563,17.1620101257247,16.4680272026079,16.8337749593857,196119.753766774,0.40625,1.0
2024-12-02,17.95,18.0,17.69,17.75,310572,16.8337749593857,16.8806656974341,16.5899431215338,16.6462120071919,331165.612790361,0.0,1.0
2024-12-03,18.02,18.17,17.69,17.9,89420,16.8994219926535,17.0400942067987,16.5899431215338,16.7868842213372,95349.3202726391,0.0,1.0
2024-12-04,17.88,18.05,17.8,18.0,56904,16.7681279261179,16.9275564354825,16.6931027452404,16.8806656974341,60677.2279221009,0.0,1.0
2024-12-05,18.1,18.1258,17.805,17.85,60339,16.9744471735309,16.9986427943639,16.6977918190452,16.7399934832888,64339.9981651845,0.0,1.0
2024-12-06,18.18,18.49,17.98,17.98,123666,17.0494723544084,17.3401949303087,16.8619094022147,16.8619094022147,131866.126602955,0.0,1.0
2024-12-09,18.16,18.3,18.02,18.03,57204,17.0307160591891,17.1620101257247,16.8994219926535,16.9088001402631,60997.12051975,0.0,1.0
2024-12-10,18.03,18.23,17.89,18.15,75349,16.9088001402631,17.0963630924569,16.7775060737275,17.0213379115794,80345.2911342331,0.0,1.0
2024-12-11,17.99,18.2,17.9,17.93,61380,16.8712875498244,17.0682286496278,16.7868842213372,16.8150186641663,65450.0254790271,0.0,1.0
2024-12-12,17.93,18.12,17.91,17.95,75111,16.8150186641663,16.9932034687503,16.7962623689469,16.8337749593857,80091.5096734311,0.0,1.0
2024-12-13,17.88,18.1,17.76,17.76,55008,16.7681279261179,16.9744471735309,16.6555901548016,16.6555901548016,58655.5067049579,0.0,1.0
2024-12-16,17.94,18.1,17.87,17.87,54233,16.824396811776,16.9744471735309,16.7587497785082,16.7587497785082,57829.1174943642,0.0,1.0
2024-12-17,17.4,18.02,17.09,17.86,59693,16.3179768408529,16.8994219926535,16.0272542649527,16.7493716308985,63651.16277158,0.0,1.0
2024-12-18,17.26,17.63,17.17,17.4,75755,16.1866827743174,16.5336742358757,16.1022794458302,16.3179768408529,80778.2124497179,0.0,1.0
2024-12-19,17.28,17.52,17.0,17.25,681305,16.2054390695367,16.4305146121692,15.9428509364655,16.1773046267077,726481.420804637,0.0,1.0
2024-12-20,17.55,17.55,17.1,17.1,39136,16.4586490549982,16.4586490549982,16.0366324125624,16.0366324125624,41731.0556719976,0.0,1.0
2024-12-23,17.51,17.65,17.32,17.47,46177,16.4211364645595,16.5524305310951,16.2429516599755,16.3836238741207,49238.9349388243,0.0,1.0
2024-12-24,17.5,17.59,17.4,17.5,59970,16.4117583169498,16.496161645437,16.3179768408529,16.4117583169498,63946.5302700759,0.0,1.0
2024-12-26,17.49,17.62,17.32,17.32,53904,16.4023801693401,16.524296088266,16.2429516599755,16.2429516599755,57478.301945609,0.0,1.0
2024-12-27,17.51,17.595,17.27,17.5,99440,16.4211364645595,16.5008507192418,16.196060921927,16.4117583169498,106033.733034123,0.0,1.0
2024-12-30,17.46,17.64,17.3,17.48,75609,16.3742457265111,16.5430523834854,16.2241953647561,16.3930020217304,80622.5313855287,0.0,1.0
2024-12-31,17.5,17.56,17.26,17.4,406034,16.4117583169498,16.4680272026079,16.1866827743174,16.3179768408529,432957.569979656,0.0,1.0
2025-01-02,17.64,17.65,17.41,17.41,29093,16.5430523834854,16.5524305310951,16.3273549884626,16.3273549884626,31022.117811361,0.0,1.0
2025-01-03,17.63,17.76,17.56,17.6,17206,16.5336742358757,16.6555901548016,16.4680272026079,16.5055397930467,18346.9067838407,0.0,1.0
2025-01-06,17.5,17.8269,17.5,17.69,31601,16.4117583169498,16.7183299623104,16.4117583169498,16.5899431215338,33696.4199277083,0.0,1.0
2025-01-07,17.51,17.55,17.25,17.5,70936,16.4211364645595,16.4586490549982,16.1773046267077,16.4117583169498,75639.6710228131,0.0,1.0
2025-01-08,17.27,17.49,17.26,17.47,34961,16.196060921927,16.4023801693401,16.1866827743174,16.3836238741207,37279.2170213795,0.0,1.0
2025-01-10,17.12,17.28,17.01,17.09,50016,16.0553887077818,16.2054390695367,15.9522290840752,16.0272542649527,53332.4938800751,0.0,1.0
2025-01-13,16.97,17.09,16.9,17.0,85232,15.9147164936365,16.0272542649527,15.8490694603687,15.9428509364655,90883.6196094563,0.0,1.0
2025-01-14,17.2,17.33,16.99,17.0,67354,16.1304138886592,16.2523298075851,15.9334727888558,15.9428509364655,71820.1534068818,0.0,1.0
2025-01-15,17.5,17.52,17.3,17.3,32030,16.4117583169498,16.4305146121692,16.2241953647561,16.2241953647561,34153.8663423467,0.0,1.0
2025-01-16,17.4,17.73,17.32,17.37,67278,16.3179768408529,16.6274557119726,16.2429516599755,16.2898423980239,71739.1139488107,0.0,1.0
2025-01-17,17.5,17.5853,17.2301,17.4,55425,16.4117583169498,16.4917539160604,16.1586421129644,16.3179768408529,59100.1574156904,0.0,1.0
2025-01-21,17.6,17.67,17.37,17.53,55606,16.5055397930467,16.5711868263145,16.2898423980239,16.4398927597789,59293.1592829386,0.0,1.0
2025-01-22,17.57,17.64,17.44,17.6,104955,16.4774053502176,16.5430523834854,16.3554894312917,16.5055397930467,111914.425287574,0.0,1.0
2025-01-23,17.47,17.6222,17.4,17.53,128026,16.3836238741207,16.5263592807402,16.3179768408529,16.4398927597789,136515.232355457,0.0,1.0
2025-01-24,17.6699,17.83,17.5,17.55,24048,16.5710930448384,16.7212371880694,16.4117583169498,16.4586490549982,25642.5906275601,0.0,1.0
2025-01-27,17.37,17.88,17.2,17.4,84653,16.2898423980239,16.7681279261179,16.1304138886592,16.3179768408529,90266.2268959935,0.0,1.0
2025-01-28,17.38,17.38,17.21,17.33,19320,16.2992205456336,16.2992205456336,16.1397920362689,16.2523298075851,20601.0832886087,0.0,1.0
2025-01-29,17.25,17.44,17.2,17.44,37945,16.1773046267077,16.3554894312917,16.1304138886592,16.3554894312917,40461.0820593301,0.0,1.0
2025-01-30,17.28,17.35,17.25,17.35,16993,16.2054390695367,16.2710861028045,16.1773046267077,16.2710861028045,18119.7830395098,0.0,1.0
2025-01-31,17.25,17.375,17.18,17.25,85611,16.1773046267077,16.2945314718287,16.1116575934399,16.1773046267077,91287.7505911531,0.0,1.0
2025-02-03,17.2594,17.35,17.15,17.24,26407,16.1861200854608,16.2710861028045,16.0835231506108,16.167926479098,28158.0127537417,0.0,1.0
2025-02-04,17.29,17.41,17.2401,17.41,15037,16.2148172171464,16.3273549884626,16.1680202605741,16.3273549884626,16034.0833028369,0.0,1.0
2025-02-05,17.47,17.61,17.32,17.44,18797,16.3836238741207,16.5149179406563,16.2429516599755,16.3554894312917,20043.4038600403,0.0,1.0
2025-02-06,17.51,17.54,17.4001,17.43,27429,16.4211364645595,16.4492709073885,16.318070622329,16.346111283682,29247.7802030667,0.0,1.0
2025-02-07,17.53,17.59,17.4092,17.5,34153,16.4398927597789,16.496161645437,16.3266047366539,16.4117583169498,36417.6396250441,0.0,1.0
2025-02-10,17.5,17.61,17.48,17.56,30559,16.4117583169498,16.5149179406563,16.3930020217304,16.4680272026079,32585.3263052068,0.0,1.0
2025-02-11,17.79,17.83,17.5,17.5,72445,16.6837245976307,16.7212371880694,16.4117583169498,16.4117583169498,77248.7307889885,0.0,1.0
2025-02-12,17.76,17.78,17.4001,17.6,68230,16.6555901548016,16.674346450021,16.318070622329,16.5055397930467,72754.2397920174,0.0,1.0
2025-02-13,17.75,17.8,17.701,17.8,27603,16.6462120071919,16.6931027452404,16.6002590839045,16.6931027452404,29433.3179097033,0.0,1.0
2025-02-14,17.77,17.85,17.6077,17.66,19796,16.6649683024113,16.7399934832888,16.5127609667061,16.5618086787048,21108.6462102122,0.0,1.0
2025-02-18,17.7608,17.87,17.75,17.75,17873,16.6563404066104,16.7587497785082,16.6462120071919,16.6462120071919,19058.1346592807,0.0,1.0
2025-02-19,17.82,17.82,17.67,17.67,30860,16.7118590404597,16.7118590404597,16.5711868263145,16.5711868263145,32906.2852115149,0.0,1.0
2025-02-20,18.07,18.15,17.76,17.82,48922,16.9463127307019,17.0213379115794,16.6555901548016,16.7118590404597,52165.9522073145,0.0,1.0
2025-02-21,18.2101,18.264,18.07,18.07,13804,17.0777005787136,17.1282487943298,16.9463127307019,16.9463127307019,14719.3247264987,0.0,1.0
2025-02-24,18.12,18.21,18.0,18.21,41044,16.9932034687503,17.0776067972375,16.8806656974341,17.0776067972375,43765.5725930465,0.0,1.0
2025-02-25,18.29,18.33,18.06,18.06,23015,17.152631978115,17.1901445685537,16.9369345830922,16.9369345830922,24541.093782988,0.0,1.0
2025-02-26,18.46,18.5328,18.21,18.3,49971,17.3120604874796,17.3803334020781,17.0776067972375,17.1620101257247,53284.509990428,0.0,1.0
2025-02-27,18.36,18.5,18.23,18.5,32973,17.2182790113828,17.3495730779184,17.0963630924569,17.3495730779184,35159.3954076239,0.0,1.0
2025-02-28,18.25,18.33,18.0,18.03,129638,17.4960597435816,17.5727547999919,17.2563876922997,17.2851483384535,135224.361066092,0.4062,1.0
2025-03-03,18.27,18.33,18.12,18.25,137930,17.5152335076842,17.5727547999919,17.371430276915,17.4960597435816,143873.679953764,0.0,1.0
2025-03-04,18.2,18.31,18.1,18.31,61142,17.4481253333253,17.5535810358893,17.3522565128125,17.5535810358893,63776.7312385487,0.0,1.0
2025-03-05,18.0,18.25,18.0,18.2,35109,17.2563876922997,17.4960597435816,17.2563876922997,17.4481253333253,36621.9171282296,0.0,1.0
2025-03-06,18.12,18.22,18.0,18.04,841994,17.371430276915,17.4672990974278,17.2563876922997,17.2947352205048,878277.207851735,0.0,1.0
2025-03-07,18.06,18.15,17.84,18.03,79936,17.3139089846074,17.4001909230689,17.1029975794793,17.2851483384535,83380.602340202,0.0,1.0
2025-03-10,18.15,18.15,18.0,18.02,68001,17.4001909230689,17.4001909230689,17.2563876922997,17.2755614564023,70931.2992861298,0.0,1.0
2025-03-11,18.16,18.2,18.051,18.2,31848,17.4097778051202,17.4481253333253,17.3052807907612,17.4481253333253,33220.3941069199,0.0,1.0
2025-03-12,18.18,18.23,18.1,18.17,35706,17.4289515692227,17.4768859794791,17.3522565128125,17.4193646871714,37244.6430539339,0.0,1.0
2025-03-13,18.22,18.3,18.08,18.16,68265,17.4672990974278,17.543994153838,17.3330827487099,17.4097778051202,71206.6755748837,0.0,1.0
2025-03-14,18.38,18.5,18.185,18.27,56434,17.6206892102483,17.7357317948636,17.4337450102483,17.5152335076842,58865.8540891082,0.0,1.0
2025-03-17,18.42,18.47,18.2907,18.47,23578,17.6590367384534,17.7069711487098,17.5350783535303,17.7069711487098,24594.0232433107,0.0,1.0
2025-03-18,18.37,18.42,18.3501,18.4,70713,17.611102328197,17.6590367384534,17.5920244329149,17.6398629743508,73760.1647978721,0.0,1.0
2025-03-19,18.4,18.43,18.32,18.37,44160,17.6398629743508,17.6686236205046,17.5631679179406,17.611102328197,46062.9428460684,0.0,1.0
2025-03-20,18.4,18.425,18.35,18.361,39793,17.6398629743508,17.663830179479,17.5919285640944,17.6024741343508,41507.7600696015,0.0,1.0
2025-03-21,18.4,18.42,18.15,18.39,28227,17.6398629743508,17.6590367384534,17.4001909230689,17.6302760922995,29443.3579645827,0.0,1.0
2025-03-24,18.4,18.42,18.32,18.4,34552,17.6398629743508,17.6590367384534,17.5631679179406,17.6398629743508,36040.9148826394,0.0,1.0
2025-03-25,18.82,19.2213,18.32,18.4,963493,18.0425120205045,18.4272335972222,17.5631679179406,17.6398629743508,1005011.84310659,0.0,1.0
2025-03-26,17.86,18.78,17.56,18.78,169460,17.1221713435818,18.0041644922994,16.8345648820435,18.0041644922994,176762.370803776,0.0,1.0
2025-03-27,17.05,17.81,17.05,17.81,51151,16.3456338974283,17.0742369333254,16.3456338974283,17.0742369333254,53355.1990380265,0.0,1.0
2025-03-28,16.98,17.22,16.85,17.2,89331,16.2785257230694,16.5086108923001,16.1538962564028,16.4894371281975,93180.451707023,0.0,1.0
2025-03-31,16.54,17.0,16.06,16.98,370250,15.8567029128132,16.2976994871719,15.3965325743518,16.2785257230694,386204.814056993,0.0,1.0
2025-04-01,17.51,17.6,16.44,16.44,61855,16.7866304717871,16.8729124102486,15.7608340923004,15.7608340923004,64520.4558365843,0.0,1.0
2025-04-02,17.25,17.67,16.52,17.59,284483,16.5373715384539,16.9400205846075,15.8375291487106,16.8633255281973,296741.942248145,0.0,1.0
2025-04-03,16.29,17.13,16.25,17.13,68158,15.6170308615312,16.4223289538386,15.5786833333261,16.4223289538386,71095.0647305783,0.0,1.0
2025-04-04,16.55,16.92,13.8901,16.16,182089,15.8662897948645,16.2210044307617,13.3162750380451,15.4924013948646,189935.579707829,0.0,1.0
2025-04-07,16.01,16.48,15.022,16.03,114648,15.3485981640955,15.7991816205055,14.4014142174292,15.367771928198,119588.411943298,0.0,1.0
2025-04-08,16.17,16.48,16.0,16.16,46018,15.5019882769159,15.7991816205055,15.3390112820442,15.4924013948646,48001.0077873727,0.0,1.0
2025-04-09,17.0,17.0,15.52,16.14,108697,16.2976994871719,16.2976994871719,14.8788409435829,15.4732276307621,113380.97143431,0.0,1.0
2025-04-10,16.35,16.9,16.012,16.9,33683,15.6745521538389,16.2018306666592,15.3505155405057,16.2018306666592,35134.4679321586,0.0,1.0
2025-04-11,16.0,16.4,15.67,16.4,86432,15.3390112820442,15.7224865640953,15.022644174352,15.7224865640953,90156.5279907469,0.0,1.0
2025-04-14,16.47,16.54,16.0,16.0,37532,15.7895947384542,15.8567029128132,15.3390112820442,15.3390112820442,39149.3290511468,0.0,1.0
2025-04-15,16.0185,16.44,15.95,16.44,22376,15.356747013839,15.7608340923004,15.2910768717878,15.7608340923004,23340.2266558793,0.0,1.0
2025-04-16,16.03,16.07,15.94,15.96,35141,15.367771928198,15.4061194564031,15.2814899897365,15.3006637538391,36655.2960723209,0.0,1.0
2025-04-17,16.0,16.11,15.96,16.11,14193,15.3390112820442,15.4444669846082,15.3006637538391,15.4444669846082,14804.6047965183,0.0,1.0
2025-04-21,15.9056,16.0699,15.86,15.92,43621,15.2485111154801,15.4060235875826,15.2047949333263,15.262316225634,45500.7162565297,0.0,1.0
2025-04-22,16.1,16.11,15.92,15.98,19687,15.434880102557,15.4444669846082,15.262316225634,15.3198375179416,20535.3522602026,0.0,1.0
2025-04-23,16.23,16.425,16.19,16.19,27630,15.5595095692236,15.7464537692235,15.5211620410185,15.5211620410185,28820.6320388784,0.0,1.0
2025-04-24,17.23,17.49,16.1,16.15,58208,16.5181977743513,16.7674567076845,15.434880102557,15.4828145128133,60716.2993021729,0.0,1.0
2025-04-25,17.17,17.26,17.0,17.15,28644,16.4606764820437,16.5469584205052,16.2976994871719,16.4415027179411,29878.3273297731,0.0,1.0
2025-04-28,17.25,17.35,17.0,17.12,43015,16.5373715384539,16.6332403589667,16.2976994871719,16.4127420717873,44868.6025027996,0.0,1.0
2025-04-29,17.33,17.38,17.0554,17.34,19008,16.6140665948641,16.6620010051205,16.350810813736,16.6236534769154,19827.0927902642,0.0,1.0
2025-04-30,17.4,17.44,17.0,17.24,40074,16.681174769223,16.7195222974282,16.2976994871719,16.5277846564026,41800.8689224038,0.0,1.0
2025-05-01,17.21,17.39,17.12,17.2719,11890,16.4990240102488,16.6715878871718,16.4127420717873,16.5583668101462,12402.3639139437,0.0,1.0
2025-05-02,17.15,17.37,17.0788,17.21,20516,16.4415027179411,16.6524141230692,16.373244117736,16.4990240102488,21400.0755305693,0.0,1.0
2025-05-05,17.3,17.36,17.15,17.15,19776,16.5853059487103,16.6428272410179,16.4415027179411,16.4415027179411,20628.1874484567,0.0,1.0
2025-05-06,17.31,17.355,17.17,17.17,13304,16.5948928307616,16.6380337999923,16.4606764820437,16.4606764820437,13877.2960059804,0.0,1.0
2025-05-07,17.29,17.42,17.25,17.3,97789,16.575719066659,16.7003485333256,16.5373715384539,16.5853059487103,102002.923867169,0.0,1.0
2025-05-08,17.1,17.335,17.0,17.3,23559,16.3935683076847,16.6188600358897,16.2976994871719,16.5853059487103,24574.2044952565,0.0,1.0
2025-05-09,17.1018,17.2,16.85,17.15,30805,16.395293946454,16.4894371281975,16.1538962564028,16.4415027179411,32132.4491479423,0.0,1.0
2025-05-12,17.25,17.35,17.25,17.26,162731,16.5373715384539,16.6332403589667,16.5373715384539,16.5469584205052,169743.404716566,0.0,1.0
2025-05-13,17.3,17.3,17.15,17.15,59918,16.5853059487103,16.5853059487103,16.4415027179411,16.4415027179411,62499.9866270544,0.0,1.0
2025-05-14,17.41,17.42,17.11,17.27,34168,16.6907616512743,16.7003485333256,16.403155189736,16.5565453025564,35640.3675535432,0.0,1.0
2025-05-15,17.42,17.47,17.2,17.46,20281,16.7003485333256,16.748282943582,16.4894371281975,16.7386960615307,21154.9489098984,0.0,1.0
2025-05-16,17.48,17.53,17.35,17.5,21082,16.7578698256333,16.8058042358897,16.6332403589667,16.7770435897358,21990.4656041851,0.0,1.0
2025-05-19,17.44,17.51,17.3152,17.33,16631,16.7195222974282,16.7866304717871,16.5998780094282,16.6140665948641,17347.6630994783,0.0,1.0
2025-05-20,17.33,17.52,17.3,17.48,9993,16.6140665948641,16.7962173538384,16.5853059487103,16.7578698256333,10423.6183845281,0.0,1.0
2025-05-21,17.12,17.43,17.1,17.41,55281,16.4127420717873,16.7099354153769,16.3935683076847,16.6907616512743,57663.1690098167,0.0,1.0
2025-05-22,17.53,17.57,17.24,17.24,46095,16.8058042358897,16.8441517640948,16.5277846564026,16.5277846564026,48081.3258715924,0.0,1.0
2025-05-23,17.78,18.01,17.14,17.37,132717,17.0454762871716,17.265974574351,16.4319158358898,16.6524141230692,138436.041342882,0.0,1.0
2025-05-27,18.0,18.1,17.855,17.97,39869,17.2563876922997,17.3522565128125,17.1173779025562,17.2276270461459,41587.0350618185,0.0,1.0
2025-05-28,18.25,18.25,17.7201,18.0,91357,17.4960597435816,17.4960597435816,16.9880508636844,17.2563876922997,95293.7561048072,0.0,1.0
2025-05-29,18.26,18.33,18.22,18.25,31331,17.5056466256329,17.5727547999919,17.4672990974278,17.4960597435816,32681.1155414441,0.0,1.0
2025-05-30,18.28,18.345,17.9927,18.19,364226,17.9142874730686,17.9779870729455,17.6327352416128,17.8260880270853,371661.518216081,0.40625,1.0
2025-06-02,18.27,18.3154,17.99,18.12,49110,17.904487534626,17.9489792551554,17.6300892582333,17.7574884579871,50112.5596733669,0.0,1.0
2025-06-03,18.39,18.47,18.27,18.39,567904,18.0220867959372,18.100486303478,17.904487534626,18.0220867959372,579497.51758794,0.0,1.0
2025-06-04,18.42,18.56,18.39,18.39,50836,18.051486611265,18.1886857494614,18.0220867959372,18.0220867959372,51873.7952261307,0.0,1.0
2025-06-05,18.16,18.44,18.16,18.4,31583,17.7966882117575,18.0710864881502,17.7966882117575,18.0318867343798,32227.7534547738,0.0,1.0
2025-06-06,18.04,18.22,17.9,18.22,22504,17.6790889504463,17.855487842413,17.5418898122499,17.855487842413,22963.4095477387,0.0,1.0
2025-06-09,17.8,18.06,17.8,18.04,33559,17.4438904278239,17.6986888273315,17.4438904278239,17.6790889504463,34244.0926507539,0.0,1.0
2025-06-10,17.91,17.99,17.8,17.88,25461,17.5516897506925,17.6300892582333,17.4438904278239,17.5222899353647,25980.7754396985,0.0,1.0
2025-06-11,17.5,17.945,17.4,17.85,38853,17.149892274546,17.5859895352416,17.05189289012,17.4928901200369,39646.1673994975,0.0,1.0
2025-06-12,17.54,17.81,17.41,17.5,29591,17.1890920283164,17.4536903662665,17.0616928285626,17.149892274546,30195.0876256281,0.0,1.0
2025-06-13,17.28,17.48,17.16,17.4,30039,16.9342936288089,17.1302923976608,16.8166943674977,17.05189289012,30652.2333542713,0.0,1.0
2025-06-16,17.39,17.5627,16.9601,17.29,23485,17.0420929516774,17.2113378885811,16.6207935980302,16.9440935672515,23964.4362437186,0.0,1.0
2025-06-17,17.3,17.38,17.13,17.38,22932,16.9538935056941,17.0322930132348,16.7872945521699,17.0322930132348,23400.1469849246,0.0,1.0
2025-06-18,17.33,17.45,17.25,17.3,14230,16.9832933210219,17.100892582333,16.9048938134811,16.9538935056941,14520.4993718593,0.0,1.0
2025-06-20,17.38,17.555,17.27,17.28,20935,17.0322930132348,17.2037919359803,16.9244936903663,16.9342936288089,21362.3790829146,0.0,1.0
2025-06-23,17.55,17.6,17.3673,17.42,14571,17.198891966759,17.247891658972,17.0198470914127,17.0714927670052,14868.460741206,0.0,1.0
2025-06-24,17.73,17.8,17.52,17.52,23501,17.3752908587258,17.4438904278239,17.1694921514312,17.1694921514312,23980.7628768844,0.0,1.0
2025-06-25,17.91,17.98,17.68,17.68,35163,17.5516897506925,17.6202893197907,17.3262911665128,17.3262911665128,35880.8376256282,0.0,1.0
2025-06-26,18.12,18.19,17.9397,17.98,23082,17.7574884579871,17.8260880270853,17.580795567867,17.6202893197907,23553.2091708542,0.0,1.0
2025-06-27,17.95,18.13,17.86,18.13,76032,17.5908895044629,17.7672883964297,17.5026900584795,17.7672883964297,77584.1608040201,0.0,1.0
2025-06-30,18.0,18.12,17.9,18.0,208903,17.6398891966759,17.7574884579871,17.5418898122499,17.6398891966759,213167.665515075,0.0,1.0
2025-07-01,18.52,18.56,18.0107,18.0107,15947,18.149485995691,18.1886857494614,17.6503751308095,17.6503751308095,16272.5511934673,0.0,1.0
2025-07-02,18.8,18.8,18.21,18.3,30965,18.4238842720837,18.4238842720837,17.8456879039705,17.9338873499538,31597.1372487437,0.0,1.0
2025-07-03,18.75,18.79,18.0,18.79,42063,18.3748845798707,18.4140843336411,17.6398891966759,18.4140843336411,42921.698178392,0.0,1.0
2025-07-07,18.6,18.68,18.42,18.59,39000,18.2278855032318,18.3062850107725,18.051486611265,18.2180855647892,39796.1683417085,0.0,1.0
2025-07-08,18.72,18.73,18.5,18.53,20042,18.3454847645429,18.3552847029855,18.1298861188058,18.1592859341336,20451.1488693468,0.0,1.0
2025-07-09,18.73,18.83,18.6925,18.72,21349,18.3552847029855,18.4532840874115,18.3185349338258,18.3454847645429,21784.8307160804,0.0,1.0
2025-07-10,18.81,18.87,18.71,18.71,33988,18.4336842105263,18.4924838411819,18.3356848261003,18.3356848261003,34681.8505025126,0.0,1.0
2025-07-11,18.9201,18.98,18.7,18.81,21221,18.5415815327793,18.6002831640505,18.3258848876577,18.4336842105263,21654.2176507538,0.0,1.0
2025-07-14,19.09,19.1,18.88,18.88,39476,18.7080824869191,18.7178824253617,18.5022837796245,18.5022837796245,40281.8856783919,0.0,1.0
2025-07-15,19.05,19.156,18.9601,19.1,23761,18.6688827331487,18.7727620806402,18.5807812865497,18.7178824253617,24246.0706658291,0.0,1.0
2025-07-16,19.15,19.2375,19.04,19.05,57709,18.7668821175746,18.8526315789474,18.6590827947061,18.6688827331487,58887.1045854273,0.0,1.0
2025-07-17,19.19,19.24,19.07,19.07,17147,18.806081871345,18.855081563558,18.6884826100339,18.6884826100339,17497.0486809046,0.0,1.0
2025-07-18,19.25,19.25,19.15,19.23,15485,18.8648815020006,18.8648815020006,18.7668821175746,18.8452816251154,15801.119660804,0.0,1.0
2025-07-21,18.98,19.2,18.96,19.13,48018,18.6002831640505,18.8158818097876,18.5806832871653,18.7472822406894,48998.2669597989,0.0,1.0
2025-07-22,19.13,19.13,18.9501,19.002,25572,18.7472822406894,18.7472822406894,18.5709813481071,18.6218430286242,26094.0414572865,0.0,1.0
2025-07-23,19.23,19.25,19.02,19.02,44362,18.8452816251154,18.8648815020006,18.6394829178209,18.6394829178209,45267.6312814071,0.0,1.0
2025-07-24,19.21,19.23,19.16,19.18,24435,18.8256817482302,18.8452816251154,18.7766820560172,18.7962819329024,24933.8300879397,0.0,1.0
2025-07-25,19.18,19.25,19.18,19.18,17224,18.7962819329024,18.8648815020006,18.7962819329024,18.7962819329024,17575.6206030151,0.0,1.0
2025-07-28,19.24,19.2539,19.15,19.2,21868,18.855081563558,18.8687034779932,18.7668821175746,18.8158818097876,22314.425879397,0.0,1.0
2025-07-29,19.23,19.26,19.18,19.24,26811,18.8452816251154,18.8746814404432,18.7962819329024,18.855081563558,27358.3351130654,0.0,1.0
2025-07-30,19.29,19.435,19.23,19.23,28551,18.904081255771,19.0461803631887,18.8452816251154,18.8452816251154,29133.8564698493,0.0,1.0
2025-07-31,19.8,19.9,19.26,19.35,150382,19.4038781163435,19.5018775007695,18.8746814404432,18.9628808864266,153451.984296482,0.0,1.0
2025-08-01,19.07,19.59,18.64,19.5,153187,18.6884826100339,19.1980794090489,18.2670852570022,19.1098799630656,156314.247173366,0.0,1.0
2025-08-04,19.21,19.4,19.08,19.08,76104,18.8256817482302,19.0118805786396,18.6982825484765,18.6982825484765,77657.6306532664,0.0,1.0
2025-08-05,19.36,19.43,19.25,19.25,17580,18.9726808248692,19.0412803939674,18.8648815020006,18.8648815020006,17938.8881909548,0.0,1.0
2025-08-06,19.32,19.45,19.12,19.45,13629,18.9334810710988,19.0608802708526,18.7374823022468,19.0608802708526,13907.2302135678,0.0,1.0
2025-08-07,19.25,19.45,19.245,19.32,11999,18.8648815020006,19.0608802708526,18.8599815327793,18.9334810710988,12243.954459799,0.0,1.0
2025-08-08,19.25,19.35,19.25,19.35,19535,18.8648815020006,18.9628808864266,18.8648815020006,18.9628808864266,19933.7986809045,0.0,1.0
2025-08-11,19.33,19.375,19.11,19.11,28721,18.9432810095414,18.9873807325331,18.7276823638042,18.7276823638042,29307.3269472362,0.0,1.0
2025-08-12,19.615,19.6787,19.3,19.3,21245,19.2225792551554,19.2850048630348,18.9138811942136,18.9138811942136,21678.7076005025,0.0,1.0
2025-08-13,19.91,19.98,19.69,19.7,22274,19.5116774392121,19.5802770083102,19.2960787934749,19.3058787319175,22728.7141959799,0.0,1.0
2025-08-14,19.92,19.98,19.86,19.91,38677,19.5214773776547,19.5802770083102,19.4626777469991,19.5116774392121,39466.5744346733,0.0,1.0
2025-08-15,20.0,20.0437,19.95,20.0,41727,19.5998768851954,19.6427026161896,19.5508771929825,19.5998768851954,42578.8388819096,0.0,1.0
2025-08-18,20.22,20.28,19.9701,19.98,29361,19.8154755309326,19.8742751615882,19.5705750692521,19.5802770083102,29960.3922738693,0.0,1.0
2025-08-19,20.49,20.66,20.0101,20.13,122800,20.0800738688827,20.2466728224069,19.6097748230225,19.7272760849492,125306.909547739,0.0,1.0
2025-08-20,20.55,20.61,20.47,20.47,75505,20.1388734995383,20.1976731301939,20.0604739919975,20.0604739919975,77046.4023241207,0.0,1.0
2025-08-21,20.3,20.4639,20.24,20.34,32980,19.8938750384734,20.0544960295476,19.8350754078178,19.9330747922438,33653.2726130653,0.0,1.0
2025-08-22,20.4401,20.48,20.28,20.3,14332,20.0311721760542,20.0702739304401,19.8742751615882,19.8938750384734,14624.5816582914,0.0,1.0
2025-08-25,20.42,20.48,20.4,20.48,32717,20.0114742997845,20.0702739304401,19.9918744228994,20.0702739304401,33384.9035804021,0.0,1.0
2025-08-26,20.08,20.47,20.06,20.46,42847,19.6782763927362,20.0604739919975,19.658676515851,20.0506740535549,43721.7032035176,0.0,1.0
2025-08-27,20.09,20.31,20.08,20.08,31599,19.6880763311788,19.903674976916,19.6782763927362,19.6782763927362,32244.0800879397,0.0,1.0
2025-08-28,20.09,20.295,20.05,20.05,23340,19.6880763311788,19.8889750692521,19.6488765774084,19.6488765774084,23816.4761306533,0.0,1.0
2025-08-29,19.9,19.98,19.69,19.79,211426,19.9,19.98,19.69,19.79,211426,0.40625,1.0
2025-09-02,20.2,20.21,19.88,19.9,36048,20.2,20.21,19.88,19.9,36048,0.0,1.0
2025-09-03,20.3,20.44,20.2,20.44,64138,20.3,20.44,20.2,20.44,64138,0.0,1.0
2025-09-04,20.325,20.48,20.1801,20.1801,54176,20.325,20.48,20.1801,20.1801,54176,0.0,1.0
2025-09-05,20.27,20.47,20.17,20.38,50877,20.27,20.47,20.17,20.38,50877,0.0,1.0
2025-09-08,20.52,20.62,20.2003,20.27,54853,20.52,20.62,20.2003,20.27,54853,0.0,1.0
2025-09-09,20.64,20.75,20.4,20.61,68058,20.64,20.75,20.4,20.61,68058,0.0,1.0
2025-09-10,20.5,20.6534,20.48,20.6,56512,20.5,20.6534,20.48,20.6,56512,0.0,1.0
2025-09-11,20.57,20.64,20.425,20.5,46224,20.57,20.64,20.425,20.5,46224,0.0,1.0
2025-09-12,20.6,20.65,20.4,20.51,17835,20.6,20.65,20.4,20.51,17835,0.0,1.0
2025-09-15,20.68,20.68,20.5001,20.6,14395,20.68,20.68,20.5001,20.6,14395,0.0,1.0
2025-09-16,20.73,20.74,20.46,20.682,38787,20.73,20.74,20.46,20.682,38787,0.0,1.0
2025-09-17,20.88,20.9,20.73,20.73,15094,20.88,20.9,20.73,20.73,15094,0.0,1.0
2025-09-18,20.67,20.8315,20.6,20.78,25081,20.67,20.8315,20.6,20.78,25081,0.0,1.0
2025-09-19,20.6,20.7599,20.38,20.7599,19432,20.6,20.7599,20.38,20.7599,19432,0.0,1.0
2025-09-22,20.46,20.5936,20.46,20.47,20861,20.46,20.5936,20.46,20.47,20861,0.0,1.0
2025-09-23,20.42,20.45,20.33,20.41,6822,20.42,20.45,20.33,20.41,6822,0.0,1.0
2025-09-24,20.32,20.43,20.1979,20.32,21913,20.32,20.43,20.1979,20.32,21913,0.0,1.0
2025-09-25,20.1698,20.23,20.1203,20.21,22082,20.1698,20.23,20.1203,20.21,22082,0.0,1.0
2025-09-26,20.02,20.1641,20.0,20.13,23283,20.02,20.1641,20.0,20.13,23283,0.0,1.0
2025-09-29,20.01,20.1599,19.98,20.0,47011,20.01,20.1599,19.98,20.0,47011,0.0,1.0
2025-09-30,20.1,20.105,19.98,20.1,102687,20.1,20.105,19.98,20.1,102687,0.0,1.0
2025-10-01,20.68,20.93,19.9901,20.03,42435,20.68,20.93,19.9901,20.03,42435,0.0,1.0
2025-10-02,20.27,20.77,20.2,20.7,18497,20.27,20.77,20.2,20.7,18497,0.0,1.0
2025-10-03,20.11,20.2,20.1,20.17,16072,20.11,20.2,20.1,20.17,16072,0.0,1.0
2025-10-06,19.9,20.11,19.8,20.05,51699,19.9,20.11,19.8,20.05,51699,0.0,1.0
2025-10-07,19.48,19.9,19.45,19.9,40243,19.48,19.9,19.45,19.9,40243,0.0,1.0
2025-10-08,19.47,19.52,19.36,19.36,28255,19.47,19.52,19.36,19.36,28255,0.0,1.0
2025-10-09,19.16,19.47,19.12,19.43,46305,19.16,19.47,19.12,19.43,46305,0.0,1.0
2025-10-10,18.71,19.22,18.69,19.04,34775,18.71,19.22,18.69,19.04,34775,0.0,1.0
2025-10-13,19.02,19.09,18.625,18.71,32539,19.02,19.09,18.625,18.71,32539,0.0,1.0
2025-10-14,19.12,19.27,18.9,19.27,33506,19.12,19.27,18.9,19.27,33506,0.0,1.0
2025-10-15,19.31,19.6718,19.13,19.13,11362,19.31,19.6718,19.13,19.13,11362,0.0,1.0
2025-10-16,19.38,19.8228,19.31,19.31,9082,19.38,19.8228,19.31,19.31,9082,0.0,1.0
2025-10-17,19.21,19.39,19.07,19.39,19358,19.21,19.39,19.07,19.39,19358,0.0,1.0
2025-10-20,19.46,19.65,19.28,19.28,22018,19.46,19.65,19.28,19.28,22018,0.0,1.0
2025-10-21,19.51,19.8,19.42,19.46,34360,19.51,19.8,19.42,19.46,34360,0.0,1.0
2025-10-22,19.23,19.6777,19.0,19.5,19215,19.23,19.6777,19.0,19.5,19215,0.0,1.0
2025-10-23,19.81,19.81,19.2,19.2,17771,19.81,19.81,19.2,19.2,17771,0.0,1.0
2025-10-24,19.83,20.28,19.82,19.85,33038,19.83,20.28,19.82,19.85,33038,0.0,1.0
2025-10-27,19.97,20.26,19.7814,19.85,17864,19.97,20.26,19.7814,19.85,17864,0.0,1.0
2025-10-28,20.23,20.43,19.97,20.16,19231,20.23,20.43,19.97,20.16,19231,0.0,1.0
2025-10-29,20.68,20.75,20.3,20.3,40831,20.68,20.75,20.3,20.3,40831,0.0,1.0
2025-10-30,20.3,20.67,20.02,20.3,45245,20.3,20.67,20.02,20.3,45245,0.0,1.0
2025-10-31,19.75,20.24,19.61,20.24,94835,19.75,20.24,19.61,20.24,94835,0.0,1.0
2025-11-03,20.2,20.2,19.7,19.8,24657,20.2,20.2,19.7,19.8,24657,0.0,1.0
2025-11-04,19.72,20.17,19.6,20.16,20862,19.72,20.17,19.6,20.16,20862,0.0,1.0
2025-11-05,19.86,19.89,19.61,19.75,19828,19.86,19.89,19.61,19.75,19828,0.0,1.0
2025-11-06,19.99,20.04,19.652,19.86,18684,19.99,20.04,19.652,19.86,18684,0.0,1.0
2025-11-07,19.9,19.96,19.68,19.79,10223,19.9,19.96,19.68,19.79,10223,0.0,1.0
2025-11-10,20.05,20.14,19.85,19.99,16993,20.05,20.14,19.85,19.99,16993,0.0,1.0
2025-11-11,20.02,20.045,19.905,20.0,30236,20.02,20.045,19.905,20.0,30236,0.0,1.0
2025-11-12,19.9501,20.1,19.95,20.02,10679,19.9501,20.1,19.95,20.02,10679,0.0,1.0
2025-11-13,19.93,19.9794,19.82,19.82,14378,19.93,19.9794,19.82,19.82,14378,0.0,1.0
2025-11-14,19.82,19.91,19.73,19.91,20873,19.82,19.91,19.73,19.91,20873,0.0,1.0
2025-11-17,19.7,19.85,19.65,19.65,18560,19.7,19.85,19.65,19.65,18560,0.0,1.0
2025-11-18,19.44,19.7616,19.11,19.721,24792,19.44,19.7616,19.11,19.721,24792,0.0,1.0
2025-11-19,19.41,19.4799,19.35,19.35,12622,19.41,19.4799,19.35,19.35,12622,0.0,1.0
2025-11-20,19.01,19.41,19.0,19.36,19320,19.01,19.41,19.0,19.36,19320,0.0,1.0
2025-11-21,18.76,19.01,18.18,19.0,46974,18.76,19.01,18.18,19.0,46974,0.0,1.0
2025-11-24,19.54,19.545,18.75,18.76,25181,19.54,19.545,18.75,18.76,25181,0.0,1.0
2025-11-25,19.33,19.54,18.7501,19.54,19774,19.33,19.54,18.7501,19.54,19774,0.0,1.0
2025-11-26,19.36,19.4515,19.28,19.28,18509,19.36,19.4515,19.28,19.28,18509,0.0,1.0