date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-05-02,25.0199,25.02,24.93,24.95,707016,12.448367777663,12.44841753153,12.4036390512008,12.4135898246073,1421027.23299528,0.0,1.0
2017-05-03,25.05,25.05,25.0,25.02,1060251,12.4633436916398,12.4633436916398,12.4384667581235,12.44841753153,2130992.14842447,0.0,1.0
2017-05-04,24.95,25.05,24.94,25.05,578048,12.4135898246073,12.4633436916398,12.408614437904,12.4633436916398,1161815.22055859,0.0,1.0
2017-05-05,24.99,25.0,24.92,24.97,296905,12.4334913714203,12.4384667581235,12.3986636644975,12.4235405980138,596747.58507935,0.0,1.0
2017-05-08,25.005,25.03,24.99,25.0,345452,12.4409544514752,12.4533929182333,12.4334913714203,12.4384667581235,694321.910243449,0.0,1.0
2017-05-09,25.0,25.02,25.0,25.01,269594,12.4384667581235,12.44841753153,12.4384667581235,12.4434421448268,541855.369400593,0.0,1.0
2017-05-10,25.02,25.05,25.01,25.02,274589,12.44841753153,12.4633436916398,12.4434421448268,12.44841753153,551894.790048515,0.0,1.0
2017-05-11,25.03,25.07,25.01,25.02,404438,12.4533929182333,12.4732944650463,12.4434421448268,12.44841753153,812877.519119995,0.0,1.0
2017-05-12,25.05,25.09,25.02,25.04,723534,12.4633436916398,12.4832452384528,12.44841753153,12.4583683049365,1454226.66247723,0.0,1.0
2017-05-15,25.05,25.09,25.03,25.06,366184,12.4633436916398,12.4832452384528,12.4533929182333,12.468319078343,735991.033140892,0.0,1.0
2017-05-16,25.13,25.14,25.04,25.06,329016,12.5031467852658,12.508122171969,12.4583683049365,12.468319078343,661287.292071428,0.0,1.0
2017-05-17,25.0,25.13,25.0,25.09,415027,12.4384667581235,12.5031467852658,12.4384667581235,12.4832452384528,834160.286935984,0.0,1.0
2017-05-18,25.02,25.05,24.98,25.03,380086,12.44841753153,12.4633436916398,12.428515984717,12.4533929182333,763932.579857095,0.0,1.0
2017-05-19,25.04,25.07,25.01,25.04,203649,12.4583683049365,12.4732944650463,12.4434421448268,12.4583683049365,409312.908013759,0.0,1.0
2017-05-22,25.08,25.1195,25.05,25.07,504043,12.4782698517495,12.4979226292274,12.4633436916398,12.4732944650463,1013073.01334148,0.0,1.0
2017-05-23,25.08,25.1084,25.06,25.1,237750,12.4782698517495,12.4923999499868,12.468319078343,12.488220625156,477852.304112817,0.0,1.0
2017-05-24,25.03,25.08,25.0,25.06,197107,12.4533929182333,12.4782698517495,12.4384667581235,12.468319078343,396164.181311313,0.0,1.0
2017-05-25,25.07,25.07,25.02,25.05,180531,12.4732944650463,12.4732944650463,12.44841753153,12.4633436916398,362848.177975986,0.0,1.0
2017-05-26,25.12,25.15,25.05,25.06,216050,12.4981713985625,12.5130975586723,12.4633436916398,12.468319078343,434237.603800522,0.0,1.0
2017-05-30,25.16,25.18,25.08,25.12,268835,12.5180729453755,12.528023718782,12.4782698517495,12.4981713985625,540329.859836674,0.0,1.0
2017-05-31,25.28,25.28,25.1,25.17,664553,12.5777775858145,12.5777775858145,12.488220625156,12.5230483320788,1335681.10307081,0.0,1.0
2017-06-01,25.25,25.3,25.23,25.28,215623,12.5628514257048,12.587728359221,12.5529006522983,12.5777775858145,433379.379052439,0.0,1.0
2017-06-02,25.24,25.2999,25.23,25.28,271454,12.5578760390015,12.587678605354,12.5529006522983,12.5777775858145,545593.772284503,0.0,1.0
2017-06-05,25.24,25.27,25.21,25.25,162046,12.5578760390015,12.5728021991113,12.5429498788918,12.5628514257048,325695.286949592,0.0,1.0
2017-06-06,25.2,25.24,25.18,25.22,217186,12.5379744921885,12.5578760390015,12.528023718782,12.547925265595,436520.843411341,0.0,1.0
2017-06-07,25.21,25.2399,25.1601,25.2,141719,12.5429498788918,12.5578262851345,12.5181226992426,12.5379744921885,284840.17113171,0.0,1.0
2017-06-08,25.165,25.2297,25.14,25.2,165765,12.5205606387271,12.5527513906972,12.508122171969,12.5379744921885,333170.082823391,0.0,1.0
2017-06-09,25.2,25.22,25.1,25.18,181298,12.5379744921885,12.547925265595,12.488220625156,12.528023718782,364389.766692095,0.0,1.0
2017-06-12,25.17,25.23,25.16,25.22,121998,12.5230483320788,12.5529006522983,12.5180729453755,12.547925265595,245203.051092136,0.0,1.0
2017-06-13,25.23,25.23,25.16,25.17,127613,12.5529006522983,12.5529006522983,12.5180729453755,12.5230483320788,256488.606034695,0.0,1.0
2017-06-14,25.29,25.29,25.21,25.24,145289,12.5827529725178,12.5827529725178,12.5429498788918,12.5578760390015,292015.492795991,0.0,1.0
2017-06-15,25.3,25.35,25.26,25.29,372135,12.587728359221,12.6126052927373,12.567826812408,12.5827529725178,747951.912475386,0.0,1.0
2017-06-16,25.13,25.3,25.1,25.3,335865,12.5031467852658,12.587728359221,12.488220625156,12.587728359221,675053.056239119,0.0,1.0
2017-06-19,25.17,25.22,25.08,25.17,223048,12.5230483320788,12.547925265595,12.4782698517495,12.5230483320788,448302.842177729,0.0,1.0
2017-06-20,25.17,25.23,25.125,25.23,343177,12.5230483320788,12.5529006522983,12.5006590919141,12.5529006522983,689749.401339742,0.0,1.0
2017-06-21,25.23,25.25,25.16,25.2,153403,12.5529006522983,12.5628514257048,12.5180729453755,12.5379744921885,308323.772903546,0.0,1.0
2017-06-22,25.25,25.27,25.2,25.27,236821,12.5628514257048,12.5728021991113,12.5379744921885,12.5728021991113,475985.112564883,0.0,1.0
2017-06-23,25.29,25.29,25.22,25.25,88126,12.5827529725178,12.5827529725178,12.547925265595,12.5628514257048,177123.920724483,0.0,1.0
2017-06-26,25.31,25.33,25.2663,25.3,229020,12.5927037459243,12.6026545193308,12.5709613060311,12.587728359221,460305.929286716,0.0,1.0
2017-06-27,25.24,25.38,25.2,25.3,374265,12.5578760390015,12.627531452847,12.5379744921885,12.587728359221,752232.986745671,0.0,1.0
2017-06-28,25.35,25.39,25.25,25.3,217830,12.6126052927373,12.6325068395503,12.5628514257048,12.587728359221,437815.215162542,0.0,1.0
2017-06-29,25.21,25.35,25.18,25.35,243287,12.5429498788918,12.6126052927373,12.528023718782,12.6126052927373,488981.087321533,0.0,1.0
2017-06-30,25.34,25.34,25.22,25.27,129116,12.607629906034,12.607629906034,12.547925265595,12.5728021991113,259509.476752178,0.0,1.0
2017-07-03,25.31,25.36,25.27,25.34,32368,12.5927037459243,12.6175806794405,12.5728021991113,12.607629906034,65056.2497561455,0.0,1.0
2017-07-05,25.38,25.38,25.28,25.31,117415,12.627531452847,12.627531452847,12.5777775858145,12.5927037459243,235991.70678194,0.0,1.0
2017-07-06,25.3,25.38,25.3,25.38,204433,12.587728359221,12.627531452847,12.587728359221,12.627531452847,410888.664928267,0.0,1.0
2017-07-07,25.44,25.49,25.32,25.34,291268,12.6573837730665,12.6822607065827,12.5976791326275,12.607629906034,585417.812468273,0.0,1.0
2017-07-10,25.35,25.46,25.31,25.46,96406,12.6126052927373,12.667334546473,12.5927037459243,12.667334546473,193765.843239958,0.0,1.0
2017-07-11,25.4,25.429,25.33,25.37,122104,12.6374822262535,12.6519108476929,12.6026545193308,12.6225560661438,245416.099858639,0.0,1.0
2017-07-12,25.44,25.45,25.36,25.45,145495,12.6573837730665,12.6623591597698,12.6175806794405,12.6623591597698,292429.530964855,0.0,1.0
2017-07-13,25.37,25.45,25.34,25.45,154058,12.6225560661438,12.6623591597698,12.607629906034,12.6623591597698,309640.25348901,0.0,1.0
2017-07-14,25.45,25.49,25.39,25.39,95357,12.6623591597698,12.6822607065827,12.6325068395503,12.6325068395503,191657.464409193,0.0,1.0
2017-07-17,25.45,25.5,25.42,25.48,111190,12.6623591597698,12.687236093286,12.64743299966,12.6772853198795,223480.116484979,0.0,1.0
2017-07-18,25.32,25.48,25.32,25.48,348587,12.5976791326275,12.6772853198795,12.5976791326275,12.6772853198795,700622.928007463,0.0,1.0
2017-07-19,25.34,25.4,25.34,25.36,95682,12.607629906034,12.6374822262535,12.607629906034,12.6175806794405,192310.679966867,0.0,1.0
2017-07-20,25.43,25.44,25.35,25.39,118460,12.6524083863633,12.6573837730665,12.6126052927373,12.6325068395503,238092.04603661,0.0,1.0
2017-07-21,25.39,25.44,25.36,25.43,117246,12.6325068395503,12.6573837730665,12.6175806794405,12.6524083863633,235652.03469195,0.0,1.0
2017-07-24,25.35,25.44,25.35,25.43,159564,12.6126052927373,12.6573837730665,12.6126052927373,12.6524083863633,320706.729982995,0.0,1.0
2017-07-25,25.33,25.4,25.26,25.37,188887,12.6026545193308,12.6374822262535,12.567826812408,12.6225560661438,379642.852437254,0.0,1.0
2017-07-26,25.31,25.36,25.3,25.35,179513,12.5927037459243,12.6175806794405,12.587728359221,12.6126052927373,360802.105859952,0.0,1.0
2017-07-27,25.4,25.4,25.33,25.37,87616,12.6374822262535,12.6374822262535,12.6026545193308,12.6225560661438,176098.874772444,0.0,1.0
2017-07-28,25.39,25.42,25.33,25.42,98977,12.6325068395503,12.64743299966,12.6026545193308,12.64743299966,198933.280774654,0.0,1.0
2017-07-31,25.33,25.4,25.3,25.39,167159,12.6026545193308,12.6374822262535,12.587728359221,12.6325068395503,335971.875092299,0.0,1.0
2017-08-01,25.38,25.39,25.32,25.37,112855,12.627531452847,12.6325068395503,12.5976791326275,12.6225560661438,226826.590034288,0.0,1.0
2017-08-02,25.43,25.44,25.3799,25.39,161816,12.6524083863633,12.6573837730665,12.62748169898,12.6325068395503,325233.011324161,0.0,1.0
2017-08-03,25.4,25.44,25.36,25.44,74247,12.6374822262535,12.6573837730665,12.6175806794405,12.6573837730665,149228.601570828,0.0,1.0
2017-08-04,25.42,25.45,25.38,25.43,48098,12.64743299966,12.6623591597698,12.627531452847,12.6524083863633,96671.8827475005,0.0,1.0
2017-08-07,25.54,25.54,25.4303,25.45,99548,12.707137640099,12.707137640099,12.6525576479644,12.6623591597698,200080.930262135,0.0,1.0
2017-08-08,25.57,25.59,25.5,25.59,68535,12.7220638002087,12.7320145736152,12.687236093286,12.7320145736152,137748.086907979,0.0,1.0
2017-08-09,25.54,25.59,25.45,25.57,241275,12.707137640099,12.7320145736152,12.6623591597698,12.7220638002087,484937.180546034,0.0,1.0
2017-08-10,25.5,25.54,25.41,25.49,314726,12.687236093286,12.707137640099,12.6424576129568,12.6822607065827,632565.90647407,0.0,1.0
2017-08-11,25.54,25.54,25.4201,25.52,127800,12.707137640099,12.707137640099,12.647482753527,12.6971868666925,256864.45621711,0.0,1.0
2017-08-14,25.5,25.68,25.5,25.6,157080,12.687236093286,12.7767930539445,12.687236093286,12.7369899603185,315714.153228354,0.0,1.0
2017-08-15,25.5,25.622,25.45,25.6,242106,12.687236093286,12.7479358110656,12.6623591597698,12.7369899603185,486607.402479653,0.0,1.0
2017-08-16,25.49,25.54,25.47,25.49,99159,12.6822607065827,12.707137640099,12.6723099331762,12.6822607065827,199299.081486952,0.0,1.0
2017-08-17,25.54,25.57,25.45,25.51,51132,12.707137640099,12.7220638002087,12.6623591597698,12.6922114799892,102769.901215127,0.0,1.0
2017-08-18,25.5,25.57,25.4,25.57,105744,12.687236093286,12.7220638002087,12.6374822262535,12.7220638002087,212534.233632411,0.0,1.0
2017-08-21,25.56,25.57,25.4409,25.54,52278,12.7170884135055,12.7220638002087,12.6578315578698,12.707137640099,105073.239766182,0.0,1.0
2017-08-22,25.64,25.65,25.56,25.59,202913,12.7568915071315,12.7618668938347,12.7170884135055,12.7320145736152,407833.626012382,0.0,1.0
2017-08-23,25.72,25.72,25.64,25.67,52643,12.7966946007575,12.7966946007575,12.7568915071315,12.7718176672412,105806.851084799,0.0,1.0
2017-08-24,25.7,25.7314,25.64,25.72,65058,12.786743827351,12.8023665415992,12.7568915071315,12.7966946007575,130759.685387893,0.0,1.0
2017-08-25,25.67,25.79,25.63,25.79,109680,12.7718176672412,12.8315223076802,12.7519161204282,12.8315223076802,220445.176509333,0.0,1.0
2017-08-28,25.66,25.699,25.58,25.68,151614,12.766842280538,12.7862462886807,12.727039186912,12.7767930539445,304728.072495312,0.0,1.0
2017-08-29,25.59,25.67,25.57,25.66,393313,12.7320145736152,12.7718176672412,12.7220638002087,12.766842280538,790517.44810736,0.0,1.0
2017-08-30,25.74,25.75,25.61,25.64,371850,12.806645374164,12.8116207608672,12.7419653470217,12.7568915071315,747379.092678656,0.0,1.0
2017-08-31,25.69,25.8,25.62,25.8,304348,12.7817684406477,12.8364976943835,12.746940733725,12.8364976943835,611707.226297068,0.0,1.0
2017-09-01,25.77,25.79,25.71,25.72,154319,12.8215715342737,12.8315223076802,12.7917192140542,12.7966946007575,310164.835829173,0.0,1.0
2017-09-05,25.76,25.83,25.71,25.8,118444,12.8165961475705,12.8514238544932,12.7917192140542,12.8364976943835,238059.887732233,0.0,1.0
2017-09-06,25.85,25.85,25.74,25.82,63700,12.8613746278997,12.8613746278997,12.806645374164,12.84644846779,128030.249303834,0.0,1.0
2017-09-07,25.84,25.84,25.77,25.8,56655,12.8563992411965,12.8563992411965,12.8215715342737,12.8364976943835,113870.545907514,0.0,1.0
2017-09-08,25.78,25.88,25.78,25.85,92599,12.826546920977,12.8763007880095,12.826546920977,12.8613746278997,186114.176692083,0.0,1.0
2017-09-11,25.9,25.95,25.85,25.91,103438,12.886251561416,12.9111284949322,12.8613746278997,12.8912269481192,207899.41801397,0.0,1.0
2017-09-12,25.96,25.97,25.87,25.95,312028,12.9161038816355,12.9210792683387,12.8713254013062,12.9111284949322,627143.212398374,0.0,1.0
2017-09-13,25.38,25.45,25.35,25.42,168938,12.9493767802135,12.985092161404,12.9340701882747,12.9697855694652,331108.323803774,0.646875,1.0
2017-09-14,25.44,25.47,25.38,25.4,164470,12.979989964091,12.9952965560298,12.9493767802135,12.9595811748393,322351.312410511,0.0,1.0
2017-09-15,25.44,25.48,25.41,25.47,181785,12.979989964091,13.0003987533427,12.9646833721522,12.9952965560298,356287.671469233,0.0,1.0
2017-09-18,25.43,25.49,25.41,25.45,112476,12.9748877667781,13.0055009506557,12.9646833721522,12.985092161404,220446.198180122,0.0,1.0
2017-09-19,25.43,25.4699,25.43,25.45,87748,12.9748877667781,12.9952455340567,12.9748877667781,12.985092161404,171980.804775324,0.0,1.0
2017-09-20,25.42,25.46,25.4,25.45,119288,12.9697855694652,12.9901943587169,12.9595811748393,12.985092161404,233797.308657049,0.0,1.0
2017-09-21,25.39,25.46,25.31,25.42,291336,12.9544789775264,12.9901943587169,12.9136613990229,12.9697855694652,571001.045494184,0.0,1.0
2017-09-22,25.38,25.43,25.34,25.42,66107,12.9493767802135,12.9748877667781,12.9289679909617,12.9697855694652,129565.745786597,0.0,1.0
2017-09-25,25.36,25.43,25.36,25.4,68400,12.9391723855876,12.9748877667781,12.9391723855876,12.9595811748393,134059.887936274,0.0,1.0
2017-09-26,25.39,25.41,25.36,25.41,132100,12.9544789775264,12.9646833721522,12.9391723855876,12.9646833721522,258908.058426633,0.0,1.0
2017-09-27,25.38,25.43,25.35,25.43,117444,12.9493767802135,12.9748877667781,12.9340701882747,12.9748877667781,230183.17951444,0.0,1.0
2017-09-28,25.4,25.4,25.34,25.4,116007,12.9595811748393,12.9595811748393,12.9289679909617,12.9595811748393,227366.74590385,0.0,1.0
2017-09-29,25.49,25.49,25.4,25.44,56516,13.0055009506557,13.0055009506557,12.9595811748393,12.979989964091,110767.962377287,0.0,1.0
2017-10-02,25.49,25.525,25.455,25.5,39079,13.0055009506557,13.0233586412509,12.9876432600604,13.0106031479686,76592.4906529478,0.0,1.0
2017-10-03,25.49,25.52,25.49,25.5,52870,13.0055009506557,13.0208075425945,13.0055009506557,13.0106031479686,103622.021567117,0.0,1.0
2017-10-04,25.51,25.519,25.45,25.5,38446,13.0157053452815,13.0202973228632,12.985092161404,13.0106031479686,75351.8487075729,0.0,1.0
2017-10-05,25.49,25.51,25.45,25.51,47707,13.0055009506557,13.0157053452815,12.985092161404,13.0157053452815,93502.8519557864,0.0,1.0
2017-10-06,25.4,25.49,25.35,25.49,63378,12.9595811748393,13.0055009506557,12.9340701882747,13.0055009506557,124217.069848321,0.0,1.0
2017-10-09,25.35,25.44,25.28,25.4,54939,12.9340701882747,12.979989964091,12.8983548070842,12.9595811748393,107677.137183201,0.0,1.0
2017-10-10,25.41,25.46,25.351,25.39,37814,12.9646833721522,12.9901943587169,12.934580408006,12.9544789775264,74113.16670208,0.0,1.0
2017-10-11,25.38,25.43,25.36,25.38,49408,12.9493767802135,12.9748877667781,12.9391723855876,12.9493767802135,96836.7096952542,0.0,1.0
2017-10-12,25.44,25.47,25.401,25.43,45768,12.979989964091,12.9952965560298,12.9600913945706,12.9748877667781,89702.528524377,0.0,1.0
2017-10-13,25.51,25.52,25.48,25.48,42539,13.0157053452815,13.0208075425945,13.0003987533427,13.0003987533427,83373.8826450462,0.0,1.0
2017-10-16,25.53,25.57,25.51,25.54,74144,13.0259097399074,13.0463185291591,13.0157053452815,13.0310119372203,145317.782619109,0.0,1.0
2017-10-17,25.57,25.57,25.521,25.53,78180,13.0463185291591,13.0463185291591,13.0213177623258,13.0259097399074,153228.099983302,0.0,1.0
2017-10-18,25.59,25.64,25.582,25.59,77732,13.056522923785,13.0820339103496,13.0524411659346,13.056522923785,152350.046916117,0.0,1.0
2017-10-19,25.65,25.66,25.6,25.64,61290,13.0871361076625,13.0922383049755,13.0616251210979,13.0820339103496,120124.715374477,0.0,1.0
2017-10-20,25.67,25.68,25.63,25.66,39844,13.0973405022884,13.1024426996013,13.0769317130367,13.0922383049755,78091.8446627615,0.0,1.0
2017-10-23,25.67,25.71,25.61,25.7,86806,13.0973405022884,13.1177492915401,13.0667273184108,13.1126470942272,170134.541406377,0.0,1.0
2017-10-24,25.62,25.68,25.6,25.67,142368,13.0718295157237,13.1024426996013,13.0616251210979,13.0973405022884,279032.721136133,0.0,1.0
2017-10-25,25.5,25.58,25.42,25.58,135102,13.0106031479686,13.051420726472,12.9697855694652,13.051420726472,264791.797952726,0.0,1.0
2017-10-26,25.57,25.59,25.5,25.5,92106,13.0463185291591,13.056522923785,13.0106031479686,13.0106031479686,180522.222781556,0.0,1.0
2017-10-27,25.44,25.59,25.35,25.55,91871,12.979989964091,13.056522923785,12.9340701882747,13.0361141345332,180061.636909261,0.0,1.0
2017-10-30,25.5,25.52,25.41,25.49,49449,13.0106031479686,13.0208075425945,12.9646833721522,13.0055009506557,96917.067230421,0.0,1.0
2017-10-31,25.5,25.57,25.46,25.51,91522,13.0106031479686,13.0463185291591,12.9901943587169,13.0157053452815,179377.617890404,0.0,1.0
2017-11-01,25.495,25.58,25.45,25.53,50844,13.0080520493121,13.051420726472,12.985092161404,13.0259097399074,99651.1833659637,0.0,1.0
2017-11-02,24.6,25.5341,23.6159,25.53,647793,12.551405389805,13.0280016408057,12.0492981522397,13.0259097399074,1269635.33605121,0.0,1.0
2017-11-03,24.87,25.08,24.51,24.92,671521,12.6891647172541,12.7963108608256,12.5054856139886,12.7146757038187,1316140.78957389,0.0,1.0
2017-11-06,24.56,25.05,24.37,25.04,323791,12.5309966005533,12.7810042688868,12.4340548516076,12.7759020715739,634610.89436804,0.0,1.0
2017-11-07,24.25,24.71,24.17,24.5,180716,12.3728284838525,12.6075295602472,12.3320109053491,12.5003834166757,354192.495735258,0.0,1.0
2017-11-08,23.14,24.32,23.08,24.32,351185,11.8064845821174,12.408543865043,11.7758713982398,12.408543865043,688301.487498541,0.0,1.0
2017-11-09,22.88,23.16,21.73,22.71,398638,11.6738274519812,11.8166889767432,11.0870747609944,11.5870900976614,781306.514724275,0.0,1.0
2017-11-10,23.18,23.43,22.8,23.03,209701,11.8268933713691,11.9544483041923,11.6330098734778,11.7503604116752,411001.353218195,0.0,1.0
2017-11-13,23.43,23.48,23.22,23.31,239903,11.9544483041923,11.979959290757,11.8473021606208,11.8932219364372,470195.45753766,0.0,1.0
2017-11-14,23.29,23.56,23.18,23.55,269027,11.8830175418113,12.0207768692604,11.8268933713691,12.0156746719475,527276.74666421,0.0,1.0
2017-11-15,23.51,23.592,23.18,23.3,296407,11.9952658826958,12.0371039006618,11.8268933713691,11.8881197391242,580939.900636359,0.0,1.0
2017-11-16,23.8,23.85,23.66,23.71,202925,12.1432296047707,12.1687405913353,12.0717988423897,12.0973098289543,397720.800577022,0.0,1.0
2017-11-17,24.01,24.08,23.8,23.86,186303,12.2503757483422,12.2860911295327,12.1432296047707,12.1738427886483,365142.679856602,0.0,1.0
2017-11-20,23.74,24.2,23.54,24.08,339379,12.1126164208931,12.3473174972878,12.0105724746345,12.2860911295327,665162.437250361,0.0,1.0
2017-11-21,22.97,24.17,22.8,23.74,358802,11.7197472277976,12.3320109053491,11.6330098734778,12.1126164208931,703230.349580568,0.0,1.0
2017-11-22,23.01,23.256,22.74,22.97,365555,11.7401560170493,11.8656700709474,11.6023966896002,11.7197472277976,716465.823604453,0.0,1.0
2017-11-24,23.34,23.35,23.08,23.13,75703,11.908528528376,11.9136307256889,11.7758713982398,11.8013823848045,148373.328895317,0.0,1.0
2017-11-27,23.48,23.64,23.4,23.57,205024,11.979959290757,12.0615944477638,11.9391417122535,12.0258790665733,401834.714389569,0.0,1.0
2017-11-28,23.46,23.7,23.26,23.7,227486,11.9697548961311,12.0922076316414,11.8677109498725,12.0922076316414,445858.884021509,0.0,1.0
2017-11-29,23.82,23.84,23.51,23.58,251597,12.1534339993966,12.1636383940224,11.9952658826958,12.0309812638863,493114.994519043,0.0,1.0
2017-11-30,23.75,24.045,23.62,23.9,321220,12.117718618206,12.2682334389375,12.051390053138,12.1942515779,629571.88893114,0.0,1.0
2017-12-01,23.76,23.8,23.57,23.76,130677,12.122820815519,12.1432296047707,12.0258790665733,12.122820815519,256119.063974392,0.0,1.0
2017-12-04,23.65,23.94,23.545,23.8,158603,12.0666966450768,12.2146603671517,12.013123573291,12.1432296047707,310852.345122175,0.0,1.0
2017-12-05,23.57,23.72,23.41,23.65,145562,12.0258790665733,12.1024120262673,11.9442439095665,12.0666966450768,285292.769119589,0.0,1.0
2017-12-06,23.44,23.602,23.32,23.55,129618,11.9595505015053,12.0422060979747,11.8983241337501,12.0156746719475,254043.487639238,0.0,1.0
2017-12-07,23.46,23.6,23.39,23.5,178278,11.9697548961311,12.0411856585121,11.9340395149406,11.9901636853828,349414.162302676,0.0,1.0
2017-12-08,23.48,23.72,23.39,23.5,131637,11.979959290757,12.1024120262673,11.9340395149406,11.9901636853828,258000.606261217,0.0,1.0
2017-12-11,23.67,23.8,23.55,23.55,204810,12.0769010397026,12.1432296047707,12.0156746719475,12.0156746719475,401415.287254799,0.0,1.0
2017-12-12,23.57,23.77,23.51,23.71,158803,12.0258790665733,12.1279230128319,11.9952658826958,12.0973098289543,311244.333098598,0.0,1.0
2017-12-13,23.18,23.23,23.0,23.23,181064,12.0421423205083,12.0681176059279,11.9486312929979,12.0681176059279,348531.300186696,0.421875,1.0
2017-12-14,23.1,23.18,22.92,23.11,151100,12.000581863837,12.0421423205083,11.9070708363266,12.0057769209209,290853.396910539,0.0,1.0
2017-12-15,23.06,23.13,23.0,23.07,167388,11.9798016355013,12.0161670350887,11.9486312929979,11.9849966925853,322206.276651632,0.0,1.0
2017-12-18,23.22,23.25,23.06,23.1,241905,12.0629225488439,12.0785077200957,11.9798016355013,12.000581863837,465644.546523125,0.0,1.0
2017-12-19,23.3,23.37,23.16,23.25,148318,12.1044830055152,12.1408484051026,12.0317522063405,12.0785077200957,285498.306571658,0.0,1.0
2017-12-20,23.16,23.31,23.11,23.3,187918,12.0317522063405,12.1096780625991,12.0057769209209,12.1044830055152,361724.610460851,0.0,1.0
2017-12-21,23.13,23.18,23.05,23.1,186066,12.0161670350887,12.0421423205083,11.9746065784174,12.000581863837,358159.683319368,0.0,1.0
2017-12-22,23.23,23.23,23.06,23.17,123050,12.0681176059279,12.0681176059279,11.9798016355013,12.0369472634244,236859.764989025,0.0,1.0
2017-12-26,23.14,23.35,23.1,23.23,119711,12.0213620921726,12.1304582909348,12.000581863837,12.0681176059279,230432.50163837,0.0,1.0
2017-12-27,23.05,23.19,22.95,23.19,216521,11.9746065784174,12.0473373775922,11.9226560075783,12.0473373775922,416782.715767485,0.0,1.0
2017-12-28,23.15,23.23,22.96,23.02,195932,12.0265571492566,12.0681176059279,11.9278510646622,11.9590214071657,377150.812465093,0.0,1.0
2017-12-29,22.88,23.158,22.87,23.14,158726,11.8862906079909,12.0307131949237,11.881095550907,12.0213620921726,305532.735129202,0.0,1.0
2018-01-02,21.91,23.092,21.55,22.98,235490,11.3823700708515,11.9964258181699,11.1953480158306,11.93824117883,453296.270274405,0.0,1.0
2018-01-03,22.13,22.35,21.79,22.0,140205,11.4966613266975,11.6109525825436,11.3200293858445,11.4291255846067,269881.538807692,0.0,1.0
2018-01-04,22.43,22.45,22.16,22.32,72004,11.6525130392149,11.6629031533827,11.5122464979493,11.5953674112918,138600.979425191,0.0,1.0
2018-01-05,22.77,22.77,22.5,22.51,56265,11.8291449800679,11.8291449800679,11.6888784388023,11.6940734958862,108304.873442564,0.0,1.0
2018-01-08,22.98,22.98,22.7,22.85,102441,11.93824117883,11.93824117883,11.7927795804805,11.8707054367392,197189.36355336,0.0,1.0
2018-01-09,22.71,22.99,22.3,22.98,160261,11.7979746375644,11.943436235914,11.584977297124,11.93824117883,308487.46685824,0.0,1.0
2018-01-10,22.83,22.86,22.48,22.6,82257,11.8603153225714,11.8759004938231,11.6784883246344,11.7408290096414,158337.047449836,0.0,1.0
2018-01-11,22.91,22.98,22.85,22.88,82066,11.9018757792427,11.93824117883,11.8707054367392,11.8862906079909,157969.390277037,0.0,1.0
2018-01-12,22.84,22.96,22.751,22.92,50405,11.8655103796553,11.9278510646622,11.8192743716085,11.9070708363266,97024.9203922945,0.0,1.0
2018-01-16,22.75,22.9,22.737,22.84,57288,11.8187548659001,11.8966807221588,11.812001291691,11.8655103796553,110274.052959702,0.0,1.0
2018-01-17,22.66,22.82,22.54,22.81,119990,11.7719993521449,11.8551202654875,11.7096586671379,11.8499252084035,230969.550597588,0.0,1.0
2018-01-18,22.45,22.59,22.3,22.55,121287,11.6629031533827,11.7356339525575,11.584977297124,11.7148537242218,233466.154540626,0.0,1.0
2018-01-19,22.26,22.45,22.13,22.45,75564,11.5641970687884,11.6629031533827,11.4966613266975,11.6629031533827,145453.647148563,0.0,1.0
2018-01-22,22.26,22.38,22.13,22.3,57771,11.5641970687884,11.6265377537953,11.4966613266975,11.584977297124,111203.78287835,0.0,1.0
2018-01-23,22.2,22.305,22.13,22.2,145329,11.5330267262849,11.587574825666,11.4966613266975,11.5330267262849,279744.760553354,0.0,1.0
2018-01-24,22.08,22.2,22.0,22.2,91662,11.470686041278,11.5330267262849,11.4291255846067,11.5330267262849,176440.794623519,0.0,1.0
2018-01-25,21.91,22.2,21.91,22.15,77757,11.3823700708515,11.5330267262849,11.3823700708515,11.5070514408653,149674.967462427,0.0,1.0
2018-01-26,21.78,22.04,21.78,22.01,78481,11.3148343287606,11.4499058129423,11.3148343287606,11.4343206416906,151068.599887068,0.0,1.0
2018-01-29,20.89,21.8,20.86,21.78,180705,10.8524742482924,11.3252244429284,10.8368890770407,11.3148343287606,347840.258694368,0.0,1.0
2018-01-30,20.55,21.08,20.51,20.82,136837,10.6758423074394,10.9511803328867,10.6550620791038,10.816108848705,263398.453163782,0.0,1.0
2018-01-31,20.98,21.0,20.67,20.7,94831,10.8992297620476,10.9096198762154,10.7381829924463,10.7537681636981,182540.82384132,0.0,1.0
2018-02-01,21.14,21.5,21.01,21.05,118121,10.9823506753902,11.1693727304111,10.9148149332994,10.935595161635,227371.900042818,0.0,1.0
2018-02-02,21.18,21.33,21.077,21.1,137925,11.0031309037259,11.0810567599845,10.9496218157616,10.9615704470546,265492.75161407,0.0,1.0
2018-02-05,20.94,21.41,20.91,21.18,93340,10.878449533712,11.1226172166558,10.8628643624602,11.0031309037259,179670.788005491,0.0,1.0
2018-02-06,21.0,21.2,20.85,20.85,96888,10.9096198762154,11.0135210178937,10.8316940199568,10.8316940199568,186500.356848898,0.0,1.0
2018-02-07,20.92,21.14,20.88,21.003,87945,10.8680594195442,10.9823506753902,10.8472791912085,10.9111783933406,169285.91655392,0.0,1.0
2018-02-08,20.85,21.15,20.82,20.99,70717,10.8316940199568,10.9875457324741,10.816108848705,10.9044248191315,136123.624548792,0.0,1.0
2018-02-09,20.78,20.9,20.53,20.77,108527,10.7953286203694,10.8576693053763,10.6654521932716,10.7901335632855,208904.345509663,0.0,1.0
2018-02-12,21.13,21.17,20.8,20.8,88415,10.9771556183063,10.997935846642,10.8057187345372,10.8057187345372,170190.622685939,0.0,1.0
2018-02-13,20.88,21.17,20.86,21.1,87830,10.8472791912085,10.997935846642,10.8368890770407,10.9615704470546,169064.552287576,0.0,1.0
2018-02-14,20.79,21.0,20.7,20.83,87842,10.8005236774533,10.9096198762154,10.7537681636981,10.8213039057889,169087.651167542,0.0,1.0
2018-02-15,21.6,21.61,21.101,21.13,100459,11.2213233012502,11.2265183583341,10.962089952763,10.9771556183063,193374.198545571,0.0,1.0
2018-02-16,21.94,22.006,21.524,21.6,72309,11.3979552421032,11.432242618857,11.1818408674124,11.2213233012502,139188.075957671,0.0,1.0
2018-02-20,21.96,22.098,21.785,21.94,114704,11.408345356271,11.480037144029,11.3174318573025,11.3979552421032,220794.493972379,0.0,1.0
2018-02-21,22.0,22.32,21.87,21.87,120909,11.4291255846067,11.5953674112918,11.3615898425158,11.3615898425158,232738.539821683,0.0,1.0
2018-02-22,22.13,22.17,21.98,22.0,605551,11.4966613266975,11.5174415550332,11.4187354704388,11.4291255846067,1165629.15521227,0.0,1.0
2018-02-23,22.45,22.45,22.15,22.24,56347,11.6629031533827,11.6629031533827,11.5070514408653,11.5538069546205,108462.715789002,0.0,1.0
2018-02-26,22.46,22.59,22.36,22.53,45956,11.6680982104666,11.7356339525575,11.6161476396275,11.704463610054,88461.0106447436,0.0,1.0
2018-02-27,22.45,22.63,22.44,22.57,57955,11.6629031533827,11.7564141808931,11.6577080962988,11.7252438383897,111557.965704502,0.0,1.0
2018-02-28,22.49,22.49,22.26,22.45,51767,11.6836833817184,11.6836833817184,11.5641970687884,11.6629031533827,99646.6432684833,0.0,1.0
2018-03-01,22.54,22.56,22.48,22.49,23087,11.7096586671379,11.7200487813057,11.6784883246344,11.6836833817184,44440.3201487335,0.0,1.0
2018-03-02,22.46,22.59,22.35,22.5,65633,11.6680982104666,11.7356339525575,11.6109525825436,11.6888784388023,126337.399069685,0.0,1.0
2018-03-05,22.56,22.63,22.51,22.58,78762,11.7200487813057,11.7564141808931,11.6940734958862,11.7304388954736,151609.498659616,0.0,1.0
2018-03-06,22.68,22.69,22.55,22.6,39873,11.7823894663127,11.7875845233966,11.7148537242218,11.7408290096414,76751.8034084309,0.0,1.0
2018-03-07,22.6,22.68,22.54,22.68,68420,11.7408290096414,11.7823894663127,11.7096586671379,11.7823894663127,131702.113941887,0.0,1.0
2018-03-08,22.73,22.79,22.63,22.67,69149,11.8083647517322,11.8395350942357,11.7564141808931,11.7771944092288,133105.370899848,0.0,1.0
2018-03-09,22.8,22.87,22.77,22.78,57941,11.8447301513196,11.881095550907,11.8291449800679,11.8343400371518,111531.017011208,0.0,1.0
2018-03-12,22.82,22.854,22.748,22.82,43087,11.8551202654875,11.8727834595728,11.8177158544833,11.8551202654875,82938.4534261043,0.0,1.0
2018-03-13,22.46,22.51,22.325,22.51,29657,11.8873296194077,11.9137929533779,11.8158786176882,11.9137929533779,56034.1339330329,0.422,1.0
2018-03-14,22.6,22.6,22.41,22.41,50825,11.9614269545242,11.9614269545242,11.8608662854375,11.8608662854375,96029.0945525981,0.0,1.0
2018-03-15,22.45,22.58,22.41,22.55,42496,11.8820369526137,11.9508416209362,11.8608662854375,11.934963620554,80292.2263080608,0.0,1.0
2018-03-16,22.46,22.549,22.4,22.5,34214,11.8873296194077,11.9344343538746,11.8555736186435,11.9085002865839,64644.1601775226,0.0,1.0
2018-03-19,22.27,22.55,22.26,22.46,64072,11.786768950321,11.934963620554,11.781476283527,11.8873296194077,121058.0648534,0.0,1.0
2018-03-20,22.01,22.29,22.0,22.25,115496,11.649159613676,11.7973542839091,11.643866946882,11.7761836167329,218218.914007809,0.0,1.0
2018-03-21,21.85,22.03,21.84,22.03,39206,11.5644769449714,11.6597449472641,11.5591842781774,11.6597449472641,74076.0783281685,0.0,1.0
2018-03-22,21.828,21.97,21.8,21.93,59674,11.5528330780246,11.6279889464999,11.5380136110012,11.6068182793237,112748.45427116,0.0,1.0
2018-03-23,21.74,21.9,21.68,21.83,24654,11.506257610237,11.5909402789416,11.4745016094728,11.5538916113834,46581.4323088982,0.0,1.0
2018-03-26,21.85,21.92,21.8,21.81,25426,11.5644769449714,11.6015256125297,11.5380136110012,11.5433062777953,48040.0542664901,0.0,1.0
2018-03-27,21.99,21.99,21.86,21.92,58077,11.638574280088,11.638574280088,11.5697696117655,11.6015256125297,109731.071801893,0.0,1.0
2018-03-28,21.95,21.99,21.81,21.99,42711,11.6174036129118,11.638574280088,11.5433062777953,11.638574280088,80698.448744437,0.0,1.0
2018-03-29,21.92,21.99,21.905,21.95,64101,11.6015256125297,11.638574280088,11.5935866123386,11.6174036129118,121112.857647144,0.0,1.0
2018-04-02,21.97,21.99,21.85,21.92,33341,11.6279889464999,11.638574280088,11.5644769449714,11.6015256125297,62994.7081451679,0.0,1.0
2018-04-03,21.865,21.97,21.73,21.83,44178,11.5724159451625,11.6279889464999,11.500964943443,11.5538916113834,83470.2083451975,0.0,1.0
2018-04-04,21.83,21.86,21.75,21.83,26137,11.5538916113834,11.5697696117655,11.5115502770311,11.5538916113834,49383.4224165517,0.0,1.0
2018-04-05,21.85,21.86,21.77,21.8,23460,11.5644769449714,11.5697696117655,11.5221356106191,11.5380136110012,44325.480732001,0.0,1.0
2018-04-06,21.79,21.82,21.74,21.75,35155,11.5327209442072,11.5485989445893,11.506257610237,11.5115502770311,66422.0918641728,0.0,1.0
2018-04-09,21.835,21.88,21.79,21.79,43077,11.5565379447804,11.5803549453535,11.5327209442072,11.5327209442072,81389.9715896163,0.0,1.0
2018-04-10,21.89,21.96,21.84,21.9,61096,11.5856476121476,11.6226962797058,11.5591842781774,11.5909402789416,115435.190571284,0.0,1.0
2018-04-11,22.0,22.046,21.95,21.95,52036,11.643866946882,11.6682132141346,11.6174036129118,11.6174036129118,98317.166043069,0.0,1.0
2018-04-12,21.95,22.0,21.85,22.0,42147,11.6174036129118,11.643866946882,11.5644769449714,11.643866946882,79632.8233764554,0.0,1.0
2018-04-13,21.95,21.95,21.87,21.92,28522,11.6174036129118,11.6174036129118,11.5750622785595,11.6015256125297,53889.6573503039,0.0,1.0
2018-04-16,21.91,22.07,21.91,21.96,24055,11.5962329457357,11.6809156144403,11.5962329457357,11.6226962797058,45449.6777070877,0.0,1.0
2018-04-17,21.95,21.97,21.92,21.97,20917,11.6174036129118,11.6279889464999,11.6015256125297,11.6279889464999,39520.7195426796,0.0,1.0
2018-04-18,21.92,21.98,21.86,21.98,42926,11.6015256125297,11.6332816132939,11.5697696117655,11.6332816132939,81104.6711808129,0.0,1.0
2018-04-19,21.92,21.93,21.87,21.9,44894,11.6015256125297,11.6068182793237,11.5750622785595,11.5909402789416,84823.0235286636,0.0,1.0
2018-04-20,21.88,21.9399,21.88,21.92,20568,11.5803549453535,11.6120580194498,11.5803549453535,11.6015256125297,38861.3166110741,0.0,1.0
2018-04-23,21.9,21.96,21.82,21.88,37216,11.5909402789416,11.6226962797058,11.5485989445893,11.5803549453535,70316.1590333397,0.0,1.0
2018-04-24,21.65,21.92,21.63,21.92,58653,11.4586236090907,11.6015256125297,11.4480382755026,11.6015256125297,110819.370050045,0.0,1.0
2018-04-25,21.62,21.62,21.41,21.55,34356,11.4427456087086,11.4427456087086,11.3315996060338,11.4056969411503,64912.4559261986,0.0,1.0
2018-04-26,21.71,21.727,21.6,21.71,22469,11.4903796098549,11.4993771434048,11.4321602751205,11.4903796098549,42453.0787113099,0.0,1.0
2018-04-27,21.76,21.83,21.632,21.72,37176,11.5168429438251,11.5538916113834,11.4490968088614,11.4956722766489,70240.5827661068,0.0,1.0
2018-04-30,21.56,21.81,21.56,21.76,34149,11.4109896079444,11.5433062777953,11.4109896079444,11.5168429438251,64521.3487432691,0.0,1.0
2018-05-01,21.6,21.62,21.46,21.49,48457,11.4321602751205,11.4427456087086,11.358062940004,11.3739409403861,91554.9795324198,0.0,1.0
2018-05-02,21.63,21.63,21.49,21.49,13932,11.4480382755026,11.4480382755026,11.3739409403861,11.3739409403861,26323.2138771627,0.0,1.0
2018-05-03,21.5,21.619,21.48,21.56,49317,11.3792336071801,11.4422163420292,11.3686482735921,11.4109896079444,93179.8692779239,0.0,1.0
2018-05-04,21.53,21.6,21.49,21.49,24336,11.3951116075622,11.4321602751205,11.3739409403861,11.3739409403861,45980.600984398,0.0,1.0
2018-05-07,21.61,21.671,21.53,21.58,42688,11.4374529419145,11.4697382093582,11.3951116075622,11.4215749415324,80654.9923907784,0.0,1.0
2018-05-08,21.65,21.65,21.52,21.63,16624,11.4586236090907,11.4586236090907,11.3898189407682,11.4480382755026,31409.4966619259,0.0,1.0
2018-05-09,21.664,21.67,21.61,21.65,41490,11.4660333426023,11.4692089426788,11.4374529419145,11.4586236090907,78391.4831871579,0.0,1.0
2018-05-10,21.95,21.989,21.77,21.77,65826,11.6174036129118,11.6380450134086,11.5221356106191,11.5221356106191,124372.084171556,0.0,1.0
2018-05-11,22.24,22.27,22.02,22.08,58285,11.7708909499389,11.786768950321,11.6544522804701,11.6862082812343,110124.068391503,0.0,1.0
2018-05-14,22.18,22.3,22.09,22.29,43267,11.7391349491747,11.8026469507031,11.6915009480283,11.7973542839091,81748.9588589717,0.0,1.0
2018-05-15,21.97,22.1,21.91,22.1,53330,11.6279889464999,11.6967936148224,11.5962329457357,11.6967936148224,100762.058288048,0.0,1.0
2018-05-16,22.12,22.12,21.96,21.97,35298,11.7073789484104,11.7073789484104,11.6226962797058,11.6279889464999,66692.27701953,0.0,1.0
2018-05-17,22.06,22.13,22.04,22.13,45629,11.6756229476462,11.7126716152045,11.6650376140581,11.7126716152045,86211.7374390653,0.0,1.0
2018-05-18,22.14,22.14,22.067,22.067,11892,11.7179642819985,11.7179642819985,11.679327814402,11.679327814402,22468.8242482931,0.0,1.0
2018-05-21,22.1,22.14,22.06,22.14,22728,11.6967936148224,11.7179642819985,11.6756229476462,11.7179642819985,42942.4350416417,0.0,1.0
2018-05-22,22.15,22.15,22.1,22.1,42889,11.7232569487926,11.7232569487926,11.6967936148224,11.6967936148224,81034.7631336223,0.0,1.0
2018-05-23,22.07,22.15,22.041,22.09,27994,11.6809156144403,11.7232569487926,11.6655668807375,11.6915009480283,52892.0506228316,0.0,1.0
2018-05-24,22.2,22.2,22.07,22.07,40026,11.7497202827627,11.7497202827627,11.6809156144403,11.6809156144403,75625.3918064396,0.0,1.0
2018-05-25,22.29,22.3,22.2,22.22,27947,11.7973542839091,11.8026469507031,11.7497202827627,11.7603056163508,52803.2485088332,0.0,1.0
2018-05-29,22.28,22.3,22.24,22.29,35768,11.792061617115,11.8026469507031,11.7708909499389,11.7973542839091,67580.2981595146,0.0,1.0
2018-05-30,22.35,22.39,22.27,22.33,37283,11.8291102846733,11.8502809518494,11.786768950321,11.8185249510852,70442.7492809544,0.0,1.0
2018-05-31,22.33,22.4,22.33,22.38,49156,11.8185249510852,11.8555736186435,11.8185249510852,11.8449882850554,92875.674802312,0.0,1.0
2018-06-01,22.43,22.45,22.33,22.33,79688,11.8714516190256,11.8820369526137,11.8185249510852,11.8185249510852,150563.039581061,0.0,1.0
2018-06-04,22.55,22.55,22.42,22.43,86803,11.934963620554,11.934963620554,11.8661589522316,11.8714516190256,164006.168115085,0.0,1.0
2018-06-05,22.82,22.82,22.581,22.62,96965,12.0778656239931,12.0778656239931,11.9513708876156,11.9720122881123,183206.318805561,0.0,1.0
2018-06-06,23.0,23.02,22.75,22.82,126611,12.1731336262857,12.1837189598738,12.0408169564348,12.0778656239931,239219.669265106,0.0,1.0
2018-06-07,23.11,23.14,23.0,23.0,95218,12.2313529610201,12.2472309614022,12.1731336262857,12.1731336262857,179905.525334172,0.0,1.0
2018-06-08,23.29,23.34,23.13,23.13,120689,12.3266209633128,12.353084297283,12.2419382946082,12.2419382946082,228030.602901298,0.0,1.0
2018-06-11,22.99,23.36,22.94,23.32,133190,12.1678409594917,12.3636696308711,12.1413776255215,12.3424989636949,251650.075818209,0.0,1.0
2018-06-12,22.9,23.08,22.711,23.01,87487,12.1202069583453,12.215474960638,12.020175555938,12.1784262930798,165298.522284765,0.0,1.0
2018-06-13,22.32,22.63,22.29,22.63,194998,12.0365828229996,12.2037575844301,12.0204046202805,12.2037575844301,361593.936086535,0.422,1.0
2018-06-14,22.43,22.45,22.35,22.4,73735,12.0959028996362,12.1066883681156,12.0527610257186,12.0797246969171,136730.268399372,0.0,1.0
2018-06-15,22.51,22.59,22.45,22.5,81922,12.1390447735538,12.1821866474713,12.1066883681156,12.1336520393141,151911.806439456,0.0,1.0
2018-06-18,22.54,22.6,22.46,22.52,57866,12.1552229762729,12.187579381711,12.1120811023553,12.1444375077935,107303.637501838,0.0,1.0
2018-06-19,22.49,22.53,22.4,22.47,50783,12.1282593050744,12.1498302420332,12.0797246969171,12.117473836595,94169.2984352789,0.0,1.0
2018-06-20,22.55,22.58,22.49,22.49,50596,12.1606157105126,12.1767939132316,12.1282593050744,12.1282593050744,93822.5355656689,0.0,1.0
2018-06-21,22.42,22.59,22.42,22.55,65786,12.0905101653965,12.1821866474713,12.0905101653965,12.1606157105126,121990.064920609,0.0,1.0
2018-06-22,22.43,22.49,22.4,22.47,29963,12.0959028996362,12.1282593050744,12.0797246969171,12.117473836595,55561.7960541179,0.0,1.0
2018-06-25,22.43,22.48,22.38,22.45,60219,12.0959028996362,12.1228665708347,12.0689392284377,12.1066883681156,111666.915748854,0.0,1.0
2018-06-26,22.35,22.4,22.31,22.36,51437,12.0527610257186,12.0797246969171,12.0311900887599,12.0581537599583,95382.0413054658,0.0,1.0
2018-06-27,22.1,22.39,22.1,22.35,54294,11.9179426697263,12.0743319626774,11.9179426697263,12.0527610257186,100679.910388221,0.0,1.0
2018-06-28,22.15,22.15,22.02,22.1,53788,11.9449063409247,11.9449063409247,11.8748007958087,11.9179426697263,99741.6108586891,0.0,1.0
2018-06-29,22.11,22.24,22.11,22.17,74791,11.923335403966,11.993440949082,11.923335403966,11.9556918094041,138688.458721874,0.0,1.0
2018-07-02,22.22,22.35,22.16,22.16,49942,11.9826554806026,12.0527610257186,11.9502990751644,11.9502990751644,92609.792695483,0.0,1.0
2018-07-03,22.28,22.3,22.2,22.28,81818,12.0150118860408,12.0257973545202,11.9718700121232,12.0150118860408,151718.95436224,0.0,1.0
2018-07-05,22.48,22.49,22.301,22.35,65705,12.1228665708347,12.1282593050744,12.0263366279441,12.0527610257186,121839.862822007,0.0,1.0
2018-07-06,22.62,22.64,22.53,22.53,36601,12.1983648501904,12.2091503186698,12.1498302420332,12.1498302420332,67870.9507518196,0.0,1.0
2018-07-09,22.59,22.63,22.495,22.63,48616,12.1821866474713,12.2037575844301,12.1309556721942,12.2037575844301,90150.9287109769,0.0,1.0
2018-07-10,22.56,22.59,22.53,22.55,33495,12.1660084447522,12.1821866474713,12.1498302420332,12.1606157105126,62111.3492918828,0.0,1.0
2018-07-11,22.58,22.62,22.521,22.57,53320,12.1767939132316,12.1983648501904,12.1449767812174,12.1714011789919,98873.7765112163,0.0,1.0
2018-07-12,22.66,22.66,22.53,22.58,30865,12.2199357871492,12.2199357871492,12.1498302420332,12.1767939132316,57234.4169545889,0.0,1.0
2018-07-13,22.64,22.66,22.63,22.66,23751,12.2091503186698,12.2199357871492,12.2037575844301,12.2199357871492,44042.593134244,0.0,1.0
2018-07-16,22.63,22.65,22.61,22.61,23520,12.2037575844301,12.2145430529095,12.1929721159507,12.1929721159507,43614.2390011966,0.0,1.0
2018-07-17,22.64,22.69,22.54,22.69,148837,12.2091503186698,12.2361139898683,12.1552229762729,12.2361139898683,275995.429005999,0.0,1.0
2018-07-18,22.7,22.7,22.62,22.67,36363,12.241506724108,12.241506724108,12.1983648501904,12.2253285213889,67429.6161904978,0.0,1.0
2018-07-19,22.71,22.75,22.7,22.72,36818,12.2468994583477,12.2684703953065,12.241506724108,12.2522921925874,68273.3440283185,0.0,1.0
2018-07-20,22.71,22.8,22.65,22.7,51882,12.2468994583477,12.2954340665049,12.2145430529095,12.241506724108,96207.2256743229,0.0,1.0
2018-07-23,22.7,22.77,22.58,22.77,30227,12.241506724108,12.2792558637858,12.1767939132316,12.2792558637858,56051.3436347434,0.0,1.0
2018-07-24,22.5,22.69,22.5,22.68,84856,12.1336520393141,12.2361139898683,12.1336520393141,12.2307212556286,157352.460233228,0.0,1.0
2018-07-25,22.46,22.63,22.46,22.55,58873,12.1120811023553,12.2037575844301,12.1120811023553,12.1606157105126,109170.964826422,0.0,1.0
2018-07-26,22.47,22.5,22.42,22.5,49580,12.117473836595,12.1336520393141,12.0905101653965,12.1336520393141,91938.5191190188,0.0,1.0
2018-07-27,22.5,22.5,22.401,22.47,92576,12.1336520393141,12.1336520393141,12.0802639703411,12.117473836595,171668.018272737,0.0,1.0
2018-07-30,22.4,22.49,22.4,22.49,15857,12.0797246969171,12.1282593050744,12.0797246969171,12.1282593050744,29404.3787347778,0.0,1.0
2018-07-31,22.43,22.45,22.4,22.41,12750,12.0959028996362,12.1066883681156,12.0797246969171,12.0851174311568,23642.9229279446,0.0,1.0
2018-08-01,22.29,22.5,22.25,22.5,45526,12.0204046202805,12.1336520393141,11.9988336833217,12.1336520393141,84420.9968013805,0.0,1.0
2018-08-02,22.32,22.35,22.31,22.31,47539,12.0365828229996,12.0527610257186,12.0311900887599,12.0311900887599,88153.7971036512,0.0,1.0
2018-08-03,22.28,22.367,22.23,22.32,27069,12.0150118860408,12.0619286739261,11.9880482148423,12.0365828229996,50195.3161361985,0.0,1.0
2018-08-06,22.28,22.31,22.25,22.31,16528,12.0150118860408,12.0311900887599,11.9988336833217,12.0311900887599,30648.6455022013,0.0,1.0
2018-08-07,22.24,22.31,22.23,22.31,19150,11.993440949082,12.0311900887599,11.9880482148423,12.0311900887599,35510.7430643246,0.0,1.0
2018-08-08,22.28,22.28,22.24,22.24,21646,12.0150118860408,12.0150118860408,11.993440949082,11.993440949082,40139.1929175127,0.0,1.0
2018-08-09,22.5,22.51,22.34,22.36,199287,12.1336520393141,12.1390447735538,12.047368291479,12.0581537599583,369547.229924806,0.0,1.0
2018-08-10,22.53,22.62,22.49,22.49,90361,12.1498302420332,12.1983648501904,12.1282593050744,12.1282593050744,167560.639897411,0.0,1.0
2018-08-13,22.5,22.58,22.47,22.56,44536,12.1336520393141,12.1767939132316,12.117473836595,12.1660084447522,82585.1933740343,0.0,1.0
2018-08-14,22.56,22.59,22.52,22.53,57393,12.1660084447522,12.1821866474713,12.1444375077935,12.1498302420332,106426.531419884,0.0,1.0
2018-08-15,22.39,22.59,22.39,22.55,50061,12.0743319626774,12.1821866474713,12.0743319626774,12.1606157105126,92830.459976144,0.0,1.0
2018-08-16,22.437,22.48,22.38,22.41,142834,12.099677813604,12.1228665708347,12.0689392284377,12.0851174311568,264863.784587453,0.0,1.0
2018-08-17,22.48,22.51,22.431,22.47,51645,12.1228665708347,12.1390447735538,12.0964421730602,12.117473836595,95767.7454598977,0.0,1.0
2018-08-20,23.45,23.5,22.97,22.97,321092,12.6459617920851,12.6729254632836,12.3871105485797,12.3871105485797,595415.953629771,0.0,1.0
2018-08-21,24.0,24.138,23.27,23.41,385413,12.9425621752683,13.0169819077761,12.5488925757706,12.6243908551263,714689.400347289,0.0,1.0
2018-08-22,24.01,24.3,23.85,23.92,381869,12.947954909508,13.1043442024592,12.8616711616729,12.8994203013508,708117.594946768,0.0,1.0
2018-08-23,24.06,24.1,23.91,23.91,279054,12.9749185807065,12.9964895176653,12.8940275671111,12.8940275671111,517462.918802718,0.0,1.0
2018-08-24,24.16,24.22,24.074,24.11,200196,13.0288459231035,13.0612023285416,12.9824684086421,13.001882251905,371232.831253551,0.0,1.0
2018-08-27,24.23,24.24,24.1,24.2,187693,13.0665950627813,13.071987797021,12.9964895176653,13.0504168600622,348047.932008997,0.0,1.0
2018-08-28,24.22,24.23,24.125,24.2,132094,13.0612023285416,13.0665950627813,13.0099713532645,13.0504168600622,244948.098921092,0.0,1.0
2018-08-29,24.16,24.22,24.08,24.19,189385,13.0288459231035,13.0612023285416,12.9857040491859,13.0450241258226,351185.486957551,0.0,1.0
2018-08-30,24.21,24.25,24.13,24.17,202678,13.0558095943019,13.0773805312607,13.0126677203844,13.0342386573432,375835.320250193,0.0,1.0
2018-08-31,24.38,24.4,24.18,24.21,182593,13.1474860763768,13.1582715448562,13.0396313915829,13.0558095943019,338590.762837817,0.0,1.0
2018-09-04,24.6,24.6,24.34,24.38,242440,13.2661262296501,13.2661262296501,13.125915139418,13.1474860763768,449567.861541244,0.0,1.0
2018-09-05,24.83,24.84,24.551,24.6,547757,13.390159117163,13.3955518514027,13.2397018318755,13.2661262296501,1015731.49288174,0.0,1.0
2018-09-06,24.8,24.88,24.64,24.81,525982,13.373980914444,13.4171227883615,13.2876971666088,13.3793736486837,975353.089214596,0.0,1.0
2018-09-07,24.8,24.8,24.65,24.8,235915,13.373980914444,13.373980914444,13.2930899008485,13.373980914444,437468.248042825,0.0,1.0
2018-09-10,24.84,24.86,24.8,24.82,137128,13.3955518514027,13.4063373198821,13.373980914444,13.3847663829233,254282.881197113,0.0,1.0
2018-09-11,24.77,24.83,24.75,24.79,253882,13.3578027117249,13.390159117163,13.3470172432455,13.3685881802043,470785.298728816,0.0,1.0
2018-09-12,24.773,24.82,24.73,24.77,240878,13.3594205319968,13.3847663829233,13.3362317747661,13.3578027117249,446671.37168921,0.0,1.0
2018-09-13,24.35,24.46,24.206,24.46,211316,13.1313078736577,13.1906279502943,13.0536525006061,13.1906279502943,391853.168740512,0.0,1.0
2018-09-14,24.23,24.35,23.96,24.3,94870,13.0665950627813,13.1313078736577,12.9209912383096,13.1043442024592,175921.890052871,0.0,1.0
2018-09-17,24.2,24.2,24.11,24.14,118555,13.0504168600622,13.0504168600622,13.001882251905,13.0180604546241,219842.096291959,0.0,1.0
2018-09-18,24.18,24.2,24.1,24.13,101426,13.0396313915829,13.0504168600622,12.9964895176653,13.0126677203844,188078.988305074,0.0,1.0
2018-09-19,24.12,24.176,23.96,24.11,109750,13.0072749861447,13.037474297887,12.9209912383096,13.001882251905,203514.571869954,0.0,1.0
2018-09-20,24.0,24.1,23.95,24.1,109606,12.9425621752683,12.9964895176653,12.9155985040699,12.9964895176653,203247.545916886,0.0,1.0
2018-09-21,24.02,24.05,23.976,24.0,137293,12.9533476437477,12.9695258464668,12.9296196130931,12.9425621752683,254588.848435004,0.0,1.0
2018-09-24,24.0,24.1,23.95,24.02,79015,12.9425621752683,12.9964895176653,12.9155985040699,12.9533476437477,146521.220011886,0.0,1.0
2018-09-25,23.85,23.94,23.7,23.9,146843,12.8616711616729,12.9102057698302,12.7807801480775,12.8886348328714,272297.861294758,0.0,1.0
2018-09-26,23.91,23.98,23.75,23.85,102389,12.8940275671111,12.931776706789,12.807743819276,12.8616711616729,189864.724366221,0.0,1.0
2018-09-27,23.99,24.0,23.86,23.95,67912,12.9371694410286,12.9425621752683,12.8670638959126,12.9155985040699,125932.406422163,0.0,1.0
2018-09-28,23.8,23.99,23.8,23.97,80597,12.8347074904744,12.9371694410286,12.8347074904744,12.9263839725493,149454.796801847,0.0,1.0
2018-10-01,23.6,23.925,23.6,23.89,68587,12.7268528056805,12.9021166684706,12.7268528056805,12.8832420986317,127184.090577172,0.0,1.0
2018-10-02,23.6,23.72,23.56,23.61,65375,12.7268528056805,12.7915656165569,12.7052818687218,12.7322455399202,121227.928346226,0.0,1.0
2018-10-03,23.43,23.6,23.34,23.56,52730,12.6351763236057,12.7268528056805,12.5866417154485,12.7052818687218,97779.7118423936,0.0,1.0
2018-10-04,23.34,23.43,23.05,23.43,101927,12.5866417154485,12.6351763236057,12.4302524224973,12.6351763236057,189008.016100125,0.0,1.0
2018-10-05,23.26,23.34,23.0,23.24,38319,12.5434998415309,12.5866417154485,12.4032887512988,12.5327143730515,71056.7187196791,0.0,1.0
2018-10-08,23.39,23.5,23.35,23.36,48382,12.6136053866469,12.6729254632836,12.5920344496882,12.5974271839279,89717.0115372406,0.0,1.0
2018-10-09,23.5,23.62,23.41,23.43,43770,12.6729254632836,12.7376382741599,12.6243908551263,12.6351763236057,81164.7636514614,0.0,1.0
2018-10-10,23.38,23.54,23.2,23.54,44199,12.6082126524072,12.6944964002424,12.5111434360927,12.6944964002424,81960.2784699785,0.0,1.0
2018-10-11,23.23,23.38,23.17,23.31,51803,12.5273216388118,12.6082126524072,12.4949652333736,12.5704635127294,96060.7322695148,0.0,1.0
2018-10-12,23.17,23.4,23.05,23.3,41354,12.4949652333736,12.6189981208866,12.4302524224973,12.5650707784897,76684.6615499783,0.0,1.0
2018-10-15,23.15,23.17,23.03,23.17,32294,12.4841797648943,12.4949652333736,12.4194669540179,12.4949652333736,59884.2786694148,0.0,1.0
2018-10-16,23.11,23.296,23.07,23.12,44032,12.4626088279355,12.5629136847938,12.4410378909767,12.4680015621752,81650.6025382944,0.0,1.0
2018-10-17,23.18,23.28,23.11,23.13,26601,12.5003579676133,12.5542853100103,12.4626088279355,12.4733942964149,49327.4817887259,0.0,1.0
2018-10-18,23.28,23.28,23.13,23.2,22051,12.5542853100103,12.5542853100103,12.4733942964149,12.5111434360927,40890.2034105181,0.0,1.0
2018-10-19,23.36,23.45,23.3,23.3,31126,12.5974271839279,12.6459617920851,12.5650707784897,12.5650707784897,57718.4014945255,0.0,1.0
2018-10-22,23.21,23.36,23.21,23.36,45200,12.5165361703324,12.5974271839279,12.5165361703324,12.5974271839279,83816.4797131841,0.0,1.0
2018-10-23,23.26,23.32,23.21,23.24,42376,12.5434998415309,12.5758562469691,12.5165361703324,12.5327143730515,78579.8040780062,0.0,1.0
2018-10-24,23.26,23.41,23.255,23.28,66119,12.5434998415309,12.6243908551263,12.5408034744111,12.5542853100103,122607.56243708,0.0,1.0
2018-10-25,23.27,23.34,23.26,23.3,76295,12.5488925757706,12.5866417154485,12.5434998415309,12.5650707784897,141477.396453924,0.0,1.0
2018-10-26,23.16,23.27,23.16,23.27,83501,12.489572499134,12.5488925757706,12.489572499134,12.5488925757706,154839.820188729,0.0,1.0
2018-10-29,23.14,23.28,23.11,23.26,37826,12.4787870306546,12.5542853100103,12.4626088279355,12.5434998415309,70142.5256997983,0.0,1.0
2018-10-30,23.12,23.23,23.11,23.12,37642,12.4680015621752,12.5273216388118,12.4626088279355,12.4680015621752,69801.3258708774,0.0,1.0
2018-10-31,23.13,23.2,23.085,23.12,25822,12.4733942964149,12.5111434360927,12.4491269923362,12.4680015621752,47882.9455565006,0.0,1.0
2018-11-01,23.175,23.21,23.115,23.16,18914,12.4976616004935,12.5165361703324,12.4653051950553,12.489572499134,35073.1171967956,0.0,1.0
2018-11-02,23.14,23.21,23.14,23.21,24786,12.4787870306546,12.5165361703324,12.4787870306546,12.5165361703324,45961.8421719241,0.0,1.0
2018-11-05,23.25,23.25,23.14,23.19,20448,12.5381071072912,12.5381071072912,12.4787870306546,12.505750701853,37917.6853357342,0.0,1.0
2018-11-06,23.347,23.4,23.26,23.34,13377,12.5904166294163,12.6189981208866,12.5434998415309,12.5866417154485,24805.5984319305,0.0,1.0
2018-11-07,23.34,23.57,23.32,23.39,77759,12.5866417154485,12.7106746029615,12.5758562469691,12.6136053866469,144192.16031012,0.0,1.0
2018-11-08,23.38,23.42,23.31,23.38,44662,12.6082126524072,12.629783589366,12.5704635127294,12.6082126524072,82818.8410829697,0.0,1.0
2018-11-09,23.12,23.25,23.03,23.17,41621,12.4680015621752,12.5381071072912,12.4194669540179,12.4949652333736,77179.7721712924,0.0,1.0
2018-11-12,23.12,23.2,23.106,23.12,32881,12.4680015621752,12.5111434360927,12.4604517342396,12.4680015621752,60972.7802975485,0.0,1.0
2018-11-13,23.159,23.2,23.12,23.2,38254,12.48903322571,12.5111434360927,12.4680015621752,12.5111434360927,70936.1861714188,0.0,1.0
2018-11-14,23.176,23.26,23.12,23.21,31618,12.4982008739175,12.5434998415309,12.4680015621752,12.5165361703324,58630.7401675097,0.0,1.0
2018-11-15,23.164,23.2,23.1,23.15,43755,12.4917295928298,12.5111434360927,12.4572160936958,12.4841797648943,81136.948448017,0.0,1.0
2018-11-16,23.22,23.22,23.116,23.116,23878,12.5219289045721,12.5219289045721,12.4658444684793,12.4658444684793,44278.0951900754,0.0,1.0
2018-11-19,23.0,23.276,23.0,23.26,46895,12.4032887512988,12.5521282163144,12.4032887512988,12.5434998415309,86959.5977024285,0.0,1.0
2018-11-20,22.829,23.043,22.74,23.0,38178,12.3110729958,12.4264775085295,12.2630776610668,12.4032887512988,70795.2558072997,0.0,1.0
2018-11-21,22.8,22.89,22.8,22.86,45050,12.2954340665049,12.3439686746622,12.2954340665049,12.3277904719431,83538.3276787376,0.0,1.0
2018-11-23,22.66,22.8,22.66,22.8,8684,12.2199357871492,12.2954340665049,12.2199357871492,12.2954340665049,16103.1484475506,0.0,1.0
2018-11-26,22.7,22.82,22.66,22.71,24585,12.241506724108,12.3062195349843,12.2199357871492,12.2468994583477,45589.118445766,0.0,1.0
2018-11-27,22.72,22.72,22.62,22.62,29471,12.2522921925874,12.2522921925874,12.1983648501904,12.1983648501904,54649.4573811335,0.0,1.0
2018-11-28,22.85,22.93,22.71,22.74,121116,12.3223977377034,12.365539611621,12.2468994583477,12.2630776610668,224591.078693407,0.0,1.0
2018-11-29,22.56,22.89,22.56,22.89,81756,12.1660084447522,12.3439686746622,12.1660084447522,12.3439686746622,151603.98485467,0.0,1.0
2018-11-30,22.0,22.617,21.82,22.56,77622,11.8640153273293,12.1967470299185,11.7669461110148,12.1660084447522,143938.114785327,0.0,1.0
2018-12-03,21.95,22.199,21.84,22.05,63995,11.8370516561308,11.9713307386993,11.7777315794942,11.8909789985278,118668.929629319,0.0,1.0
2018-12-04,21.75,22.06,21.68,22.01,66242,11.7291969713369,11.8963717327675,11.6914478316591,11.869408061569,122835.647105326,0.0,1.0
2018-12-06,21.36,21.6475,21.111,21.61,63356,11.5188803359888,11.6739214453801,11.3846012534204,11.6536986919812,117484.001962577,0.0,1.0
2018-12-07,21.3,21.55,21.24,21.46,40282,11.4865239305507,11.621342286543,11.4541675251125,11.5728076783858,74696.8016771341,0.0,1.0
2018-12-10,21.08,21.4,20.76,21.4,103489,11.3678837772774,11.5404512729476,11.1953162816071,11.5404512729476,191904.505952161,0.0,1.0
2018-12-11,21.01,21.28,20.95,21.18,41135,11.3301346375995,11.4757384620713,11.2977782321613,11.4218111196743,76278.5595796862,0.0,1.0
2018-12-12,21.14,21.39,21.07,21.2,71754,11.4002401827155,11.5350585387079,11.3624910430377,11.4325965881537,133056.807197783,0.0,1.0
2018-12-13,20.53,20.9,20.39,20.9,69898,11.2988567790093,11.5024893658691,11.2218066110082,11.5024893658691,127004.5251539,0.422,1.0
2018-12-14,20.39,20.639,20.36,20.577,68367,11.2218066110082,11.3588458383815,11.2052958607223,11.3247236211239,124222.701238901,0.0,1.0
2018-12-17,20.165,20.43,20.03,20.41,73509,11.0979759838637,11.2438209447228,11.023677607577,11.2328137778655,133565.704877651,0.0,1.0
2018-12-18,19.63,20.15,19.6,20.07,124320,10.8035342704312,11.0897206087207,10.7870235201452,11.0456919412916,225889.189492301,0.0,1.0
2018-12-19,19.57,19.861,19.4161,19.68,136793,10.7705127698593,10.9306670476329,10.6858126208924,10.8310521875744,248552.605358916,0.0,1.0
2018-12-20,18.88,19.52,18.21,19.49,185435,10.3907655132828,10.7429948527161,10.0220254235635,10.7264841024301,336935.02134415,0.0,1.0
2018-12-21,18.06,18.86,17.81,18.77,180476,9.93947167213382,10.3797583464255,9.80188208641768,10.3302260955677,327924.528336652,0.0,1.0
2018-12-24,18.16,18.264,17.81,18.01,83766,9.99450750642028,10.0517447740782,9.80188208641768,9.91195375499059,152202.653209557,0.0,1.0
2018-12-26,18.37,18.43,17.83,18.06,143079,10.1100827584218,10.1431042589937,9.81288925327497,9.93947167213382,259974.25469248,0.0,1.0
2018-12-27,18.33,18.42,18.0,18.26,144962,10.0880684247072,10.1376006755651,9.90645017156195,10.0495433407067,263395.661898192,0.0,1.0
2018-12-28,19.38,19.59,18.3767,18.41,151230,10.665944684715,10.7815199367166,10.113770159319,10.1320970921364,274784.605268025,0.0,1.0
2018-12-31,18.98,20.2,18.9,19.61,126516,10.4458013475692,11.117238525864,10.40177268014,10.7925271035739,229879.317067311,0.0,1.0
2019-01-02,19.83,20.05,18.81,18.92,36960,10.9136059390041,11.0346847744343,10.3522404292822,10.4127798469973,67156.2455247382,0.0,1.0
2019-01-03,20.28,20.28,19.55,19.83,86993,11.1612671932931,11.1612671932931,10.759505603002,10.9136059390041,158066.105707077,0.0,1.0
2019-01-04,20.75,20.84,20.4,20.4,72764,11.4199356144395,11.4694678652973,11.2273101944369,11.2273101944369,132212.041378843,0.0,1.0
2019-01-07,20.83,21.08,20.671,20.8,79905,11.4639642818686,11.6015538675848,11.3764573053532,11.4474535315827,145187.223989562,0.0,1.0
2019-01-08,20.86,21.05,20.72,21.0,63702,11.4804750321546,11.5850431172988,11.4034248641535,11.5575252001556,115746.405638985,0.0,1.0
2019-01-09,20.91,21.09,20.74,20.94,59132,11.5079929492978,11.6070574510134,11.4144320310108,11.5245036995837,107442.724847641,0.0,1.0
2019-01-10,20.99,21.0,20.72,20.89,104021,11.552021616727,11.5575252001556,11.4034248641535,11.4969857824405,189005.947395259,0.0,1.0
2019-01-11,21.05,21.07,20.89,20.91,96062,11.5850431172988,11.5960502841561,11.4969857824405,11.5079929492978,174544.460432831,0.0,1.0
2019-01-14,21.13,21.27,20.96,21.05,37700,11.629071784728,11.706121952729,11.535510866441,11.5850431172988,68500.824033621,0.0,1.0
2019-01-15,20.95,21.23,20.9,21.19,57737,11.5300072830124,11.6841076190145,11.5024893658691,11.6620932852999,104908.012658599,0.0,1.0
2019-01-16,21.12,21.17,20.955,21.01,43197,11.6235682012994,11.6510861184426,11.5327590747267,11.5630287835843,78488.8619570376,0.0,1.0
2019-01-17,20.95,21.17,20.71,21.13,54059,11.5300072830124,11.6510861184426,11.3979212807249,11.629071784728,98225.0940698544,0.0,1.0
2019-01-18,21.0,21.0,20.881,20.95,30285,11.5575252001556,11.5575252001556,11.4920325573547,11.5300072830124,55027.7839750189,0.0,1.0
2019-01-22,20.78,21.15,20.68,21.11,70442,11.4364463647254,11.6400789515853,11.3814105304389,11.6180646178707,127992.972057728,0.0,1.0
2019-01-23,20.65,20.838,20.53,20.83,29233,11.364899780153,11.4683671486115,11.2988567790093,11.4639642818686,53116.3020948235,0.0,1.0
2019-01-24,20.2,20.38,20.05,20.3,76954,11.117238525864,11.2163030275796,11.0346847744343,11.1722743601504,139825.262935895,0.0,1.0
2019-01-25,20.35,20.428,20.13,20.2,70169,11.1997922772936,11.2427202280371,11.0787134418634,11.117238525864,127496.93160783,0.0,1.0
2019-01-28,20.72,20.83,20.31,20.4,62279,11.4034248641535,11.4639642818686,11.1777779435791,11.2273101944369,113160.817506363,0.0,1.0
2019-01-29,20.79,21.07,20.77,20.86,91795,11.441949948154,11.5960502841561,11.4309427812968,11.4804750321546,166791.330030936,0.0,1.0
2019-01-30,21.09,21.09,20.65,20.83,81127,11.6070574510134,11.6070574510134,11.364899780153,11.4639642818686,147407.595527204,0.0,1.0
2019-01-31,21.89,21.89,21.15,21.15,252434,12.0473441253051,12.0473441253051,11.6400789515853,11.6400789515853,458672.069339603,0.0,1.0
2019-02-01,22.04,22.09,21.5,21.65,92336,12.1298978767347,12.157415793878,11.8327043715879,11.9152581230176,167774.325940808,0.0,1.0
2019-02-04,22.08,22.14,21.84,22.04,68607,12.1519122104493,12.1849337110212,12.0198262081618,12.1298978767347,124658.780755296,0.0,1.0
2019-02-05,22.17,22.36,21.88,21.88,53807,12.2014444613071,12.3060125464514,12.0418405418764,12.0418405418764,97767.2105776408,0.0,1.0
2019-02-06,22.24,22.24,21.93,22.06,35748,12.2399695453076,12.2399695453076,12.0693584590196,12.140905043592,64954.0439669468,0.0,1.0
2019-02-07,21.79,22.07,21.79,21.93,40116,11.9923082910186,12.1464086270207,11.9923082910186,12.0693584590196,72890.6911653247,0.0,1.0
2019-02-08,21.93,21.96,21.74,21.832,25976,12.0693584590196,12.0858692093056,11.9647903738754,12.0154233414189,47198.3396577545,0.0,1.0
2019-02-11,21.91,22.0,21.83,21.95,17949,12.0583512921623,12.1078835430202,12.0143226247332,12.0803656258769,32613.2968323467,0.0,1.0
2019-02-12,22.03,22.08,21.9,21.92,29770,12.1243942933061,12.1519122104493,12.0528477087337,12.063854875591,54092.0300127559,0.0,1.0
2019-02-13,22.33,22.33,22.01,22.01,58560,12.2895017961655,12.2895017961655,12.1133871264488,12.1133871264488,106403.402000234,0.0,1.0
2019-02-14,23.27,23.43,21.8,21.8,296977,12.8068386384581,12.8948959733165,11.9978118744472,11.9978118744472,539606.610584423,0.0,1.0
2019-02-15,23.39,23.39,22.877,23.1,191043,12.8728816396019,12.8728816396019,12.5905478097124,12.7132777201712,347124.746043901,0.0,1.0
2019-02-19,23.02,23.45,22.96,23.26,131912,12.669249052742,12.9059031401738,12.6362275521701,12.8013350550295,239683.838194245,0.0,1.0
2019-02-20,23.0,23.12,22.915,22.94,83371,12.6582418858847,12.7242848870285,12.6114614267412,12.6252203853128,151484.939005491,0.0,1.0
2019-02-21,23.3,23.3295,22.9406,23.0,42062,12.8233493887441,12.8395849598586,12.6255506003186,12.6582418858847,76426.5692440892,0.0,1.0
2019-02-22,23.51,23.59,23.2101,23.33,113927,12.9389246407456,12.9829533081748,12.7738721737206,12.83986013903,207005.129434439,0.0,1.0
2019-02-25,23.68,23.68,23.36,23.51,105767,13.0324855590326,13.0324855590326,12.8563708893159,12.9389246407456,192178.425877029,0.0,1.0
2019-02-26,23.72,23.75,23.43,23.64,147929,13.0544998927472,13.0710106430331,12.8948959733165,13.010471225318,268786.694919616,0.0,1.0
2019-02-27,23.8,23.93,23.61,23.65,234193,13.0985285601764,13.1700751447487,12.9939604750321,13.0159748087467,425528.209095643,0.0,1.0
2019-02-28,24.03,24.03,23.632,23.73,271653,13.2251109790352,13.2251109790352,13.0060683585751,13.0600034761758,493592.953612872,0.0,1.0
2019-03-01,24.1,24.1,23.7,23.97,194771,13.2636360630357,13.2636360630357,13.0434927258899,13.1920894784633,353898.514531895,0.0,1.0
2019-03-04,22.65,23.97,22.55,23.97,217573,12.4656164658821,13.1920894784633,12.4105806315957,13.1920894784633,395329.702585333,0.0,1.0
2019-03-05,22.47,22.47,21.8,22.47,185874,12.3665519641665,12.3665519641665,11.9978118744472,12.3665519641665,337732.683459556,0.0,1.0
2019-03-06,22.79,22.84,22.07,22.45,89832,12.5426666338832,12.5701845510264,12.1464086270207,12.3555447973092,163224.562986425,0.0,1.0
2019-03-07,22.96,23.13,22.59,22.79,91616,12.6362275521701,12.7297884704571,12.4325949653102,12.5426666338832,166466.087391624,0.0,1.0
2019-03-08,23.17,23.26,22.7,22.94,54906,12.7518028041717,12.8013350550295,12.4931343830253,12.6252203853128,99764.0913631298,0.0,1.0
2019-03-11,23.01,23.24,23.01,23.17,68108,12.6637454693134,12.7903278881722,12.6637454693134,12.7518028041717,123752.098760792,0.0,1.0
2019-03-12,23.01,23.145,22.929,23.01,80984,12.6637454693134,12.7380438456001,12.6191664435413,12.6637454693134,147147.764815351,0.0,1.0
2019-03-13,22.69,22.76,22.59,22.69,37370,12.7198820202855,12.7591236131203,12.6638226019502,12.7198820202855,66661.4123187416,0.422,1.0
2019-03-14,22.73,22.75,22.58,22.69,57773,12.7423057876197,12.7535176712867,12.6582166601167,12.7198820202855,103056.723946766,0.0,1.0
2019-03-15,22.61,22.86,22.55,22.72,108289,12.6750344856173,12.8151830314556,12.6413988346161,12.7366998457861,193168.254711913,0.0,1.0
2019-03-18,22.75,22.82,22.6,22.65,55492,12.7535176712867,12.7927592641215,12.6694285437837,12.6974582529514,98987.8269304685,0.0,1.0
2019-03-19,22.69,22.79,22.62,22.79,46924,12.7198820202855,12.7759414386209,12.6806404274508,12.7759414386209,83704.0436618847,0.0,1.0
2019-03-20,22.96,23.0,22.616,22.75,48004,12.8712424497909,12.8936662171251,12.6783980507174,12.7535176712867,85630.5709646473,0.0,1.0
2019-03-21,23.19,23.21,22.9,22.9,58452,13.0001791119622,13.0113909956292,12.8376067987897,12.8376067987897,104267.938797299,0.0,1.0
2019-03-22,22.98,23.15,22.821,23.11,44096,12.882454333458,12.977755344628,12.7933198583048,12.9553315772939,78659.3962431688,0.0,1.0
2019-03-25,22.71,22.92,22.7,22.85,40572,12.7310939039526,12.8488186824568,12.7254879621191,12.8095770896221,72373.2090071174,0.0,1.0
2019-03-26,23.14,23.14,22.8,22.8,57929,12.9721494027945,12.9721494027945,12.7815473804544,12.7815473804544,103335.000112721,0.0,1.0
2019-03-27,23.44,23.45,23.13,23.19,85430,13.1403276578005,13.145933599634,12.966543460961,13.0001791119622,152391.87729168,0.0,1.0
2019-03-28,23.6,23.67,23.39,23.39,114673,13.230022727137,13.2692643199717,13.1122979486328,13.1122979486328,204556.171657132,0.0,1.0
2019-03-29,23.96,23.97,23.55,23.6,290593,13.4318366331442,13.4374425749777,13.2019930179693,13.230022727137,518366.06341825,0.0,1.0
2019-04-01,23.96,23.96,23.807,23.87,53891,13.4318366331442,13.4318366331442,13.3460657230911,13.3813831566424,96131.9285862802,0.0,1.0
2019-04-02,23.88,23.89,23.68,23.89,55457,13.3869890984759,13.3925950403095,13.2748702618053,13.3925950403095,98925.3931752863,0.0,1.0
2019-04-03,23.8,23.86,23.74,23.75,35872,13.3421415638077,13.3757772148089,13.3085059128065,13.31411185464,63989.2475969464,0.0,1.0
2019-04-04,23.9,23.9,23.73,23.79,48495,13.398200982143,13.398200982143,13.3028999709729,13.3365356219741,86506.4273587734,0.0,1.0
2019-04-05,24.03,24.04,23.89,23.9,95527,13.4710782259789,13.4766841678124,13.3925950403095,13.398200982143,170403.123750934,0.0,1.0
2019-04-08,23.76,23.95,23.76,23.94,55975,13.3197177964735,13.4262306913107,13.3197177964735,13.4206247494771,99849.4127519818,0.0,1.0
2019-04-09,23.41,23.7,23.41,23.68,43203,13.1235098322999,13.2860821454723,13.1235098322999,13.2748702618053,77066.4435752364,0.0,1.0
2019-04-10,23.38,23.7,23.33,23.4,80068,13.1066920067993,13.2860821454723,13.0786622976316,13.1179038904664,142827.025997779,0.0,1.0
2019-04-11,23.47,23.56,23.4,23.4,41822,13.1571454833011,13.2075989598029,13.1179038904664,13.1179038904664,74602.9859779074,0.0,1.0
2019-04-12,23.56,23.624,23.49,23.49,51112,13.2075989598029,13.2434769875375,13.1683573669682,13.1683573669682,91174.6884248195,0.0,1.0
2019-04-15,23.7,23.7,23.488,23.55,62674,13.2860821454723,13.2860821454723,13.1672361786014,13.2019930179693,111799.23349384,0.0,1.0
2019-04-16,23.8,23.84,23.6,23.7,70395,13.3421415638077,13.3645653311418,13.230022727137,13.2860821454723,125572.119887016,0.0,1.0
2019-04-17,23.89,23.904,23.7,23.72,85330,13.3925950403095,13.4004433588764,13.2860821454723,13.2972940291394,152213.495134016,0.0,1.0
2019-04-18,23.89,23.89,23.78,23.81,61321,13.3925950403095,13.3925950403095,13.3309296801406,13.3477475056412,109385.722900656,0.0,1.0
2019-04-22,23.91,23.95,23.72,23.84,67154,13.4038069239765,13.4262306913107,13.2972940291394,13.3645653311418,119790.754157152,0.0,1.0
2019-04-23,23.96,23.97,23.83,23.89,85780,13.4318366331442,13.4374425749777,13.3589593893083,13.3925950403095,153016.214843501,0.0,1.0
2019-04-24,23.94,23.95,23.87,23.9,67814,13.4206247494771,13.4262306913107,13.3813831566424,13.398200982143,120968.076397729,0.0,1.0
2019-04-25,23.81,23.92,23.807,23.87,38335,13.3477475056412,13.4094128658101,13.3460657230911,13.3813831566424,68382.8001401914,0.0,1.0
2019-04-26,23.76,23.87,23.72,23.72,77029,13.3197177964735,13.3813831566424,13.2972940291394,13.2972940291394,137405.992226394,0.0,1.0
2019-04-29,23.82,23.939,23.76,23.76,51051,13.3533534474747,13.4200641552938,13.3197177964735,13.3197177964735,91065.8753086453,0.0,1.0
2019-04-30,24.07,24.07,23.8,23.82,346967,13.493501993313,13.493501993313,13.3421415638077,13.3533534474747,618927.22097931,0.0,1.0
2019-05-01,23.88,24.025,23.88,24.0,85709,13.3869890984759,13.4682752550621,13.3869890984759,13.4542604004783,152889.563511561,0.0,1.0
2019-05-02,23.88,23.94,23.84,23.94,53766,13.3869890984759,13.4206247494771,13.3645653311418,13.4206247494771,95908.9508892014,0.0,1.0
2019-05-03,23.935,23.99,23.9,23.98,61878,13.4178217785604,13.4486544586448,13.398200982143,13.4430485168113,110379.31151884,0.0,1.0
2019-05-06,23.8,23.9,23.76,23.76,22546,13.3421415638077,13.398200982143,13.3197177964735,13.3197177964735,40218.0412667471,0.0,1.0
2019-05-07,23.76,23.78,23.65,23.74,24759,13.3197177964735,13.3309296801406,13.2580524363047,13.3085059128065,44165.6384158342,0.0,1.0
2019-05-08,23.75,23.8,23.66,23.66,37551,13.31411185464,13.3421415638077,13.2636583781382,13.2636583781382,66984.2840241118,0.0,1.0
2019-05-09,23.8,23.83,23.44,23.57,64990,13.3421415638077,13.3589593893083,13.1403276578005,13.2132049016364,115930.56426532,0.0,1.0
2019-05-10,23.82,23.9,23.73,23.85,54727,13.3533534474747,13.398200982143,13.3028999709729,13.3701712729753,97623.2034243449,0.0,1.0
2019-05-13,23.64,23.74,23.57,23.74,32448,13.2524464944711,13.3085059128065,13.2132049016364,13.3085059128065,57881.4425185584,0.0,1.0
2019-05-14,23.67,23.73,23.53,23.53,59910,13.2692643199717,13.3028999709729,13.1907811343023,13.1907811343023,106868.750656029,0.0,1.0
2019-05-15,23.75,23.81,23.66,23.73,72652,13.31411185464,13.3477475056412,13.2636583781382,13.3028999709729,129598.205185475,0.0,1.0
2019-05-16,23.85,23.93,23.76,23.76,64494,13.3701712729753,13.4150188076436,13.3197177964735,13.3197177964735,115045.788763311,0.0,1.0
2019-05-17,23.81,23.84,23.76,23.83,41697,13.3477475056412,13.3645653311418,13.3197177964735,13.3589593893083,74380.0082808285,0.0,1.0
2019-05-20,23.69,23.8,23.61,23.8,27020,13.2804762036388,13.3421415638077,13.2356286689705,13.3421415638077,48198.8590005992,0.0,1.0
2019-05-21,23.79,23.81,23.68,23.75,81173,13.3365356219741,13.3477475056412,13.2748702618053,13.31411185464,144798.148839957,0.0,1.0
2019-05-22,23.79,23.8,23.65,23.8,60012,13.3365356219741,13.3421415638077,13.2580524363047,13.3421415638077,107050.700456846,0.0,1.0
2019-05-23,23.83,23.83,23.58,23.72,31974,13.3589593893083,13.3589593893083,13.2188108434699,13.2972940291394,57035.9110912345,0.0,1.0
2019-05-24,23.97,23.97,23.77,23.83,28790,13.4374425749777,13.4374425749777,13.3253237383071,13.3589593893083,51356.2231912381,0.0,1.0
2019-05-28,23.82,24.02,23.82,23.97,51403,13.3533534474747,13.4654722841454,13.3533534474747,13.4374425749777,91693.7805036198,0.0,1.0
2019-05-29,23.87,23.972,23.82,23.82,41170,13.3813831566424,13.4385637633444,13.3533534474747,13.3533534474747,73439.9343099433,0.0,1.0
2019-05-30,24.05,24.07,23.87,23.9,53386,13.482290109646,13.493501993313,13.3813831566424,13.398200982143,95231.0986900809,0.0,1.0
2019-05-31,24.34,24.38,23.994,24.0,315157,13.6448624228184,13.6672861901526,13.4508968353782,13.4542604004783,562183.856626642,0.0,1.0
2019-06-03,24.21,24.33,24.15,24.2,94440,13.5719851789825,13.6392564809849,13.5383495279813,13.566379237149,168464.109697135,0.0,1.0
2019-06-04,24.27,24.3025,24.1,24.1,49550,13.6056208299837,13.6238401409427,13.5103198188136,13.5103198188136,88388.3591221203,0.0,1.0
2019-06-05,24.294,24.35,24.14,24.27,63182,13.6190750903842,13.650468364652,13.5327435861478,13.6056208299837,112705.414854769,0.0,1.0
2019-06-06,24.23,24.28,24.2,24.28,37640,13.5831970626496,13.6112267718172,13.566379237149,13.6112267718172,67143.0441444319,0.0,1.0
2019-06-07,24.34,24.35,24.26,24.3,34551,13.6448624228184,13.650468364652,13.6000148881502,13.6224386554843,61632.8192942156,0.0,1.0
2019-06-10,24.32,24.34,24.29,24.32,48284,13.6336505391514,13.6448624228184,13.6168327136508,13.6336505391514,86130.0410061039,0.0,1.0
2019-06-11,24.225,24.3,24.159,24.3,40251,13.5803940917328,13.6224386554843,13.5433948756315,13.6224386554843,71800.6022810185,0.0,1.0
2019-06-12,24.21,24.23,24.18,24.2,42083,13.5719851789825,13.5831970626496,13.5551673534819,13.566379237149,75068.5634094085,0.0,1.0
2019-06-13,23.92,23.92,23.723,23.88,40860,13.6459836111851,13.6459836111851,13.5335982110428,13.6231642405979,71623.3602390439,0.422,1.0
2019-06-14,23.88,23.9,23.74,23.9,40993,13.6231642405979,13.6345739258915,13.5432964435424,13.6345739258915,71856.4955036494,0.0,1.0
2019-06-17,23.81,23.85,23.72,23.76,139128,13.5832303420701,13.6060497126574,13.5318867582488,13.5547061288361,243877.015744927,0.0,1.0
2019-06-18,23.88,23.94,23.83,23.83,58502,13.6231642405979,13.6573932964788,13.5946400273638,13.5946400273638,102547.964285475,0.0,1.0
2019-06-19,23.83,23.88,23.785,23.8,56332,13.5946400273638,13.6231642405979,13.5689682354531,13.5775254994233,98744.1783892758,0.0,1.0
2019-06-20,23.94,23.9902,23.85,23.86,69385,13.6573932964788,13.6860316065658,13.6060497126574,13.6117545553042,121624.739358444,0.0,1.0
2019-06-21,23.96,23.98,23.89,23.9,55351,13.6688029817724,13.680212667066,13.6288690832447,13.6345739258915,97024.5867007174,0.0,1.0
2019-06-24,24.05,24.05,23.95,23.96,56514,13.7201465655937,13.7201465655937,13.6630981391256,13.6688029817724,99063.2055934737,0.0,1.0
2019-06-25,24.18,24.18,24.0,24.01,115626,13.7943095200024,13.7943095200024,13.6916223523597,13.6973271950065,202680.436882028,0.0,1.0
2019-06-26,24.317,24.35,24.18,24.18,117037,13.8724658642637,13.8912918449982,13.7943095200024,13.7943095200024,205153.774162922,0.0,1.0
2019-06-27,24.58,24.6,24.24,24.33,108615,14.022503225875,14.0339129111687,13.8285385758833,13.8798821597046,190390.877933523,0.0,1.0
2019-06-28,24.69,24.73,24.51,24.58,278882,14.08525649499,14.1080758655773,13.9825693273473,14.022503225875,488851.344840553,0.0,1.0
2019-07-01,24.56,24.68,24.5,24.62,53352,14.0110935405814,14.0795516523432,13.9768644847005,14.0453225964623,93520.5461447249,0.0,1.0
2019-07-02,24.54,24.59,24.42,24.5,65440,13.9996838552878,14.0282080685218,13.931225743526,13.9768644847005,114709.561772957,0.0,1.0
2019-07-03,24.46,24.51,24.42,24.44,44043,13.9540451141132,13.9825693273473,13.931225743526,13.9426354288196,77202.8305190458,0.0,1.0
2019-07-05,24.38,24.42,24.28,24.41,52691,13.9084063729387,13.931225743526,13.8513579464705,13.9255209008791,92361.8814086014,0.0,1.0
2019-07-08,24.45,24.456,24.3,24.35,39117,13.9483402714664,13.9517631770545,13.8627676317642,13.8912918449982,68568.0612449994,0.0,1.0
2019-07-09,24.42,24.539,24.38,24.38,51434,13.931225743526,13.9991133710231,13.9084063729387,13.9084063729387,90158.4902235675,0.0,1.0
2019-07-10,24.6,24.6,24.45,24.46,33600,14.0339129111687,14.0339129111687,13.9483402714664,13.9540451141132,58897.3300056746,0.0,1.0
2019-07-11,24.614,24.66,24.58,24.6,29128,14.0418996908742,14.0681419670496,14.022503225875,14.0339129111687,51058.3758453957,0.0,1.0
2019-07-12,24.6,24.66,24.55,24.55,43076,14.0339129111687,14.0681419670496,14.0053886979346,14.0053886979346,75507.7793846559,0.0,1.0
2019-07-15,24.7,24.74,24.63,24.63,46598,14.0909613376368,14.1137807082241,14.0510274391091,14.0510274391091,81681.4816548939,0.0,1.0
2019-07-16,24.79,24.79,24.68,24.7,78422,14.1423049214582,14.1423049214582,14.0795516523432,14.0909613376368,137465.667074554,0.0,1.0
2019-07-17,24.95,24.95,24.75,24.8,88702,14.2335824038072,14.2335824038072,14.1194855508709,14.148009764105,155485.445421529,0.0,1.0
2019-07-18,24.91,24.95,24.82,24.91,91484,14.21076303322,14.2335824038072,14.1594194493986,14.21076303322,160362.00411426,0.0,1.0
2019-07-19,24.82,24.95,24.743,24.88,96459,14.1594194493986,14.2335824038072,14.1154921610181,14.1936485052795,169082.665327898,0.0,1.0
2019-07-22,25.05,25.05,24.85,24.86,110098,14.2906308302754,14.2906308302754,14.1765339773391,14.1822388199859,192990.423778714,0.0,1.0
2019-07-23,24.96,25.04,24.91,25.0,58605,14.2392872464541,14.2849259876286,14.21076303322,14.2621066170413,102728.51264829,0.0,1.0
2019-07-24,25.08,25.08,25.0,25.04,135631,14.3077453582158,14.3077453582158,14.2621066170413,14.2849259876286,237747.135892848,0.0,1.0
2019-07-25,24.97,25.08,24.9,25.08,60267,14.2449920891009,14.3077453582158,14.2050581905731,14.3077453582158,105641.8270075,0.0,1.0
2019-07-26,24.95,25.046,24.92,24.92,60190,14.2335824038072,14.2883488932167,14.2164678758668,14.2164678758668,105506.853959571,0.0,1.0
2019-07-29,25.15,25.2,24.97,24.97,86850,14.3476792567436,14.3762034699776,14.2449920891009,14.2449920891009,152239.080684311,0.0,1.0
2019-07-30,25.29,25.29,25.03,25.14,83236,14.427547053799,14.427547053799,14.2792211449818,14.3419744140967,145904.111915248,0.0,1.0
2019-07-31,25.46,25.5,25.208,25.29,309129,14.5245293787949,14.5473487493821,14.3807673440951,14.427547053799,541871.212122744,0.0,1.0
2019-08-01,25.12,25.36,25.12,25.33,173794,14.3305647288031,14.4674809523267,14.3305647288031,14.4503664243863,304642.9336609,0.0,1.0
2019-08-02,25.12,25.12,24.92,25.1,118492,14.3305647288031,14.3305647288031,14.2164678758668,14.3191550435095,207704.238899774,0.0,1.0
2019-08-05,24.87,25.06,24.799,25.06,46152,14.1879436626327,14.2963356729222,14.1474392798403,14.2963356729222,80899.6897149376,0.0,1.0
2019-08-06,24.83,24.86,24.7,24.76,59890,14.1651242920454,14.1822388199859,14.0909613376368,14.1251903935177,104980.984941663,0.0,1.0
2019-08-07,24.58,24.86,24.58,24.76,106176,14.022503225875,14.1822388199859,14.022503225875,14.1251903935177,186115.562817932,0.0,1.0
2019-08-08,24.78,24.78,24.65,24.77,99111,14.1366000788114,14.1366000788114,14.0624371244027,14.1308952361645,173731.347446203,0.0,1.0
2019-08-09,25.09,25.09,24.77,24.77,42862,14.3134502008627,14.3134502008627,14.1308952361645,14.1308952361645,75132.659485215,0.0,1.0
2019-08-12,24.99,25.06,24.96,25.03,52117,14.2564017743945,14.2963356729222,14.2392872464541,14.2792211449818,91355.7186876712,0.0,1.0
2019-08-13,24.98,25.096,24.92,24.99,81854,14.2506969317477,14.3168731064508,14.2164678758668,14.2564017743945,143481.60863942,0.0,1.0
2019-08-14,25.03,25.03,24.94,24.95,79393,14.2792211449818,14.2792211449818,14.2278775611604,14.2335824038072,139167.729795849,0.0,1.0
2019-08-15,25.09,25.1,25.011,25.03,85089,14.3134502008627,14.3191550435095,14.2683819439528,14.2792211449818,149152.229549192,0.0,1.0
2019-08-16,25.06,25.18,25.0,25.07,69036,14.2963356729222,14.364793784684,14.2621066170413,14.302040515569,121012.978400945,0.0,1.0
2019-08-19,25.13,25.14,25.0,25.08,41225,14.3362695714499,14.3419744140967,14.2621066170413,14.3077453582158,72263.1675441651,0.0,1.0
2019-08-20,25.1,25.245,25.04,25.12,79101,14.3191550435095,14.4018752618883,14.2849259876286,14.3305647288031,138655.883951752,0.0,1.0
2019-08-21,25.1,25.17,25.06,25.13,33916,14.3191550435095,14.3590889420372,14.2963356729222,14.3362695714499,59451.2453712042,0.0,1.0
2019-08-22,25.24,25.24,25.1,25.1,55643,14.3990228405649,14.3990228405649,14.3191550435095,14.3191550435095,97536.4325448144,0.0,1.0
2019-08-23,25.1,25.23,25.1,25.21,84669,14.3191550435095,14.3933179979181,14.3191550435095,14.3819083126245,148416.012924121,0.0,1.0
2019-08-26,25.11,25.22,25.08,25.15,99265,14.3248598861563,14.3876131552713,14.3077453582158,14.3476792567436,174001.293542063,0.0,1.0
2019-08-27,25.13,25.18,25.09,25.15,65244,14.3362695714499,14.364793784684,14.3134502008627,14.3476792567436,114365.994014591,0.0,1.0
2019-08-28,25.18,25.19,25.1,25.13,173383,14.364793784684,14.3704986273308,14.3191550435095,14.3362695714499,303922.493106367,0.0,1.0
2019-08-29,25.21,25.265,25.16,25.23,186969,14.3819083126245,14.413284947182,14.3533840993904,14.3933179979181,327737.348030684,0.0,1.0
2019-08-30,25.3,25.3,25.195,25.23,226804,14.4332518964458,14.4332518964458,14.3733510486542,14.3933179979181,397563.98912521,0.0,1.0
2019-09-03,25.39,25.39,25.234,25.27,81111,14.4845954802672,14.4845954802672,14.3955999349768,14.4161373685054,142179.206371734,0.0,1.0
2019-09-04,25.59,25.59,25.41,25.45,80073,14.5986923332035,14.5986923332035,14.4960051655608,14.5188245361481,140359.699569774,0.0,1.0
2019-09-05,25.52,25.58,25.45,25.53,40414,14.5587584346758,14.5929874905567,14.5188245361481,14.5644632773226,70841.5682990874,0.0,1.0
2019-09-06,25.53,25.6,25.46,25.52,47134,14.5644632773226,14.6043971758503,14.5245293787949,14.5587584346758,82621.0343002224,0.0,1.0
2019-09-09,25.58,25.6,25.5,25.53,59841,14.5929874905567,14.6043971758503,14.5473487493821,14.5644632773226,104895.093002071,0.0,1.0
2019-09-10,25.58,25.62,25.5,25.58,50872,14.5929874905567,14.6158068611439,14.5473487493821,14.5929874905567,89173.3622633536,0.0,1.0
2019-09-11,25.62,25.62,25.53,25.55,78129,14.6158068611439,14.6158068611439,14.5644632773226,14.5758729626162,136952.068333731,0.0,1.0
2019-09-12,25.24,25.33,25.15,25.23,58290,14.6397672002606,14.6919692227655,14.5875651777557,14.6339669755378,100496.106247769,0.422,1.0
2019-09-13,24.88,25.219,24.857,25.21,172677,14.430959110241,14.6275867283428,14.4176185933786,14.6223665260923,297707.430752207,0.0,1.0
2019-09-16,25.12,25.15,24.85,24.9,68190,14.5701645035874,14.5875651777557,14.4135584360727,14.4425595596865,117564.410448369,0.0,1.0
2019-09-17,25.21,25.26,25.09,25.17,52767,14.6223665260923,14.6513676497061,14.5527638294191,14.5991656272012,90974.0613891929,0.0,1.0
2019-09-18,25.24,25.29,25.185,25.21,155971,14.6397672002606,14.6687683238744,14.6078659642854,14.6223665260923,268905.098431478,0.0,1.0
2019-09-19,25.27,25.34,25.24,25.24,77414,14.6571678744289,14.6977694474882,14.6397672002606,14.6397672002606,133467.242564159,0.0,1.0
2019-09-20,25.3,25.31,25.24,25.27,31649,14.6745685485972,14.6803687733199,14.6397672002606,14.6571678744289,54565.1272368443,0.0,1.0
2019-09-23,25.33,25.38,25.281,25.29,73792,14.6919692227655,14.7209703463793,14.6635481216239,14.6687683238744,127222.656926324,0.0,1.0
2019-09-24,25.3,25.33,25.26,25.33,54602,14.6745685485972,14.6919692227655,14.6513676497061,14.6919692227655,94137.7319152635,0.0,1.0
2019-09-25,25.35,25.35,25.21,25.32,66080,14.703569672211,14.703569672211,14.6223665260923,14.6861689980427,113926.62036117,0.0,1.0
2019-09-26,25.34,25.36,25.25,25.33,83344,14.6977694474882,14.7093698969338,14.6455674249833,14.6919692227655,143690.984373205,0.0,1.0
2019-09-27,25.48,25.49,25.3,25.35,131707,14.7789725936069,14.7847728183297,14.6745685485972,14.703569672211,227072.236499829,0.0,1.0
2019-09-30,25.58,25.62,25.43,25.47,359292,14.8369748408346,14.8601757397257,14.7499714699931,14.7731723688842,619444.964933499,0.0,1.0
2019-10-01,25.56,25.57,25.46,25.49,31816,14.8253743913891,14.8311746161118,14.7673721441614,14.7847728183297,54853.0471157837,0.0,1.0
2019-10-02,25.48,25.51,25.369,25.45,29377,14.7789725936069,14.7963732677752,14.7145900991842,14.7615719194386,50648.0376263637,0.0,1.0
2019-10-03,25.415,25.54,25.39,25.48,19413,14.741271132909,14.8137739419435,14.7267705711021,14.7789725936069,33469.3928733565,0.0,1.0
2019-10-04,25.5,25.5,25.34,25.41,44458,14.7905730430525,14.7905730430525,14.6977694474882,14.7383710205476,76648.7543586093,0.0,1.0
2019-10-07,25.47,25.49,25.37,25.49,34377,14.7731723688842,14.7847728183297,14.7151701216565,14.7847728183297,59268.3932832317,0.0,1.0
2019-10-08,25.45,25.45,25.21,25.36,52685,14.7615719194386,14.7615719194386,14.6223665260923,14.7093698969338,90832.6875564207,0.0,1.0
2019-10-09,25.53,25.571,25.35,25.38,117271,14.8079737172208,14.8317546385841,14.703569672211,14.7209703463793,202183.545647318,0.0,1.0
2019-10-10,25.42,25.55,25.42,25.5,46230,14.7441712452704,14.8195741666663,14.7441712452704,14.7905730430525,79703.8084034033,0.0,1.0
2019-10-11,25.53,25.53,25.43,25.43,43608,14.8079737172208,14.8079737172208,14.7499714699931,14.7499714699931,75183.2938969417,0.0,1.0
2019-10-14,25.69,25.69,25.514,25.55,22650,14.900777312785,14.900777312785,14.7986933576644,14.8195741666663,39050.2111256131,0.0,1.0
2019-10-15,25.69,25.74,25.63,25.69,39824,14.900777312785,14.9297784363989,14.8659759644484,14.900777312785,68659.4087358241,0.0,1.0
2019-10-16,25.69,25.7,25.499,25.63,74904,14.900777312785,14.9065775375078,14.7899930205802,14.8659759644484,129139.824024412,0.0,1.0
2019-10-17,25.8,25.8,25.6,25.66,41431,14.9645797847355,14.9645797847355,14.8485752902801,14.8833766386167,71429.9910439412,0.0,1.0
2019-10-18,25.73,25.77,25.7,25.73,22907,14.9239782116761,14.9471791105672,14.9065775375078,14.9239782116761,39493.297406376,0.0,1.0
2019-10-21,25.72,25.8,25.703,25.74,46455,14.9181779869533,14.9645797847355,14.9083176049246,14.9297784363989,80091.7244079627,0.0,1.0
2019-10-22,25.91,25.92,25.72,25.73,54892,15.0283822566859,15.0341824814086,14.9181779869533,14.9239782116761,94637.7125433619,0.0,1.0
2019-10-23,25.99,26.0,25.905,25.91,58762,15.074784054468,15.0805842791908,15.0254821443245,15.0283822566859,101309.867821778,0.0,1.0
2019-10-24,25.95,25.99,25.835,25.97,42096,15.0515831555769,15.074784054468,14.9848805712651,15.0631836050225,72576.4983463051,0.0,1.0
2019-10-25,25.98,26.0,25.83,25.87,34630,15.0689838297452,15.0805842791908,14.9819804589037,15.0051813577948,59704.5832794694,0.0,1.0
2019-10-28,26.09,26.09,25.93,25.97,39571,15.1327863016957,15.1327863016957,15.0399827061314,15.0631836050225,68223.2187395862,0.0,1.0
2019-10-29,25.96,26.06,25.95,26.0,26926,15.0573833802997,15.1153856275274,15.0515831555769,15.0805842791908,46422.3392833667,0.0,1.0
2019-10-30,26.14,26.14,25.93,25.93,69318,15.1617874253095,15.1617874253095,15.0399827061314,15.0399827061314,119509.162684558,0.0,1.0
2019-10-31,26.33,26.39,26.06,26.14,275251,15.271991695042,15.3067930433786,15.1153856275274,15.1617874253095,474552.302981728,0.0,1.0
2019-11-01,26.23,26.26,26.18,26.24,59305,15.2139894478144,15.2313901219827,15.1849883242005,15.2197896725371,102246.038446114,0.0,1.0
2019-11-04,26.3,26.3,26.18,26.2,41312,15.2545910208737,15.2545910208737,15.1849883242005,15.1965887736461,71224.8265793081,0.0,1.0
2019-11-05,26.3,26.34,26.24,26.24,42468,15.2545910208737,15.2777919197648,15.2197896725371,15.2197896725371,73217.8528071761,0.0,1.0
2019-11-06,26.22,26.35,26.22,26.3,79125,15.2081892230916,15.2835921444876,15.2081892230916,15.2545910208737,136417.12826994,0.0,1.0
2019-11-07,26.09,26.22,26.03,26.18,63447,15.1327863016957,15.2081892230916,15.0979849533591,15.1849883242005,109387.141072263,0.0,1.0
2019-11-08,26.16,26.163,25.98,26.05,26552,15.173387874755,15.1751279421718,15.0689838297452,15.1095854028046,45777.536680233,0.0,1.0
2019-11-11,26.03,26.2,26.011,26.16,31178,15.0979849533591,15.1965887736461,15.0869645263858,15.173387874755,53753.0897339673,0.0,1.0
2019-11-12,26.1,26.16,26.01,26.16,26056,15.1385865264184,15.173387874755,15.0863845039135,15.173387874755,44922.3973990717,0.0,1.0
2019-11-13,26.16,26.19,26.06,26.06,47065,15.173387874755,15.1907885489233,15.1153856275274,15.1153856275274,81143.4077981006,0.0,1.0
2019-11-14,26.12,26.2,26.08,26.13,51750,15.150186975864,15.1965887736461,15.1269860769729,15.1559872005867,89220.6810485858,0.0,1.0
2019-11-15,26.1,26.16,26.02,26.16,20919,15.1385865264184,15.173387874755,15.0921847286363,15.173387874755,36065.8439972053,0.0,1.0
2019-11-18,26.27,26.29,26.088,26.095,21876,15.2371903467054,15.248790796151,15.1316262567511,15.135686414057,37715.7800699299,0.0,1.0
2019-11-19,26.15,26.3,26.08,26.3,56104,15.1675876500322,15.2545910208737,15.1269860769729,15.2545910208737,96727.2867545872,0.0,1.0
2019-11-20,26.16,26.25,26.07,26.19,56966,15.173387874755,15.2255898972599,15.1211858522501,15.1907885489233,98213.4360698311,0.0,1.0
2019-11-21,26.16,26.165,26.07,26.09,24787,15.173387874755,15.1762879871164,15.1211858522501,15.1327863016957,42734.5511333585,0.0,1.0
2019-11-22,26.05,26.24,26.05,26.24,47163,15.1095854028046,15.2197896725371,15.1095854028046,15.2197896725371,81312.3667689751,0.0,1.0
2019-11-25,26.1,26.15,26.05,26.15,17482,15.1385865264184,15.1675876500322,15.1095854028046,15.1675876500322,30140.2115186741,0.0,1.0
2019-11-26,26.03,26.129,26.02,26.128,32238,15.0979849533591,15.1554071781144,15.0921847286363,15.1548271556422,55580.6051332234,0.0,1.0
2019-11-27,25.86,26.1,25.86,26.09,43264,14.999381133072,15.1385865264184,14.999381133072,15.1327863016957,74590.2134277495,0.0,1.0
2019-11-29,25.84,25.95,25.73,25.95,127474,14.9877806836265,15.0515831555769,14.9239782116761,15.0515831555769,219774.243400724,0.0,1.0
2019-12-02,25.59,25.89,25.56,25.89,35271,14.8427750655574,15.0167818072403,14.8253743913891,15.0167818072403,60809.7128746797,0.0,1.0
2019-12-03,25.47,25.58,25.46,25.54,39463,14.7731723688842,14.8369748408346,14.7673721441614,14.8137739419435,68037.019057398,0.0,1.0
2019-12-04,25.457,25.56,25.42,25.49,37741,14.7656320767446,14.8253743913891,14.7441712452704,14.7847728183297,65068.1685691726,0.0,1.0
2019-12-05,25.51,25.56,25.36,25.48,80493,14.7963732677752,14.8253743913891,14.7093698969338,14.7789725936069,138775.657577659,0.0,1.0
2019-12-06,25.58,25.65,25.45,25.47,25405,14.8369748408346,14.877576413894,14.7615719194386,14.7731723688842,43800.0270925474,0.0,1.0
2019-12-09,25.6,25.723,25.6,25.65,26271,14.8485752902801,14.9199180543702,14.8485752902801,14.877576413894,45293.0726923171,0.0,1.0
2019-12-10,25.6,25.7,25.6,25.69,39033,14.8485752902801,14.9065775375078,14.8485752902801,14.900777312785,67295.6684709076,0.0,1.0
2019-12-11,25.79,25.79,25.652,25.67,30651,14.9587795600127,14.9587795600127,14.8787364588385,14.8891768633395,52844.5042477335,0.0,1.0
2019-12-12,25.43,25.48,25.31,25.48,35214,14.9947409532938,15.0242233381804,14.9239832295661,15.0242233381804,59720.406160354,0.422,1.0
2019-12-13,25.67,25.67,25.431,25.45,44416,15.1362564007492,15.1362564007492,14.9953306009916,15.0065339072484,75326.3349809247,0.0,1.0
2019-12-16,25.7,25.7,25.59,25.7,22904,15.1539458316811,15.1539458316811,15.0890845849308,15.1539458316811,38843.5333304013,0.0,1.0
2019-12-17,25.69,25.77,25.66,25.7,65795,15.1480493547038,15.1952211705223,15.1303599237719,15.1539458316811,111583.578216632,0.0,1.0
2019-12-18,25.719,25.74,25.61,25.69,42435,15.165149137938,15.1775317395904,15.1008775388854,15.1480493547038,71966.7017497195,0.0,1.0
2019-12-19,25.69,25.7,25.56,25.7,23624,15.1480493547038,15.1539458316811,15.0713951539988,15.1539458316811,40064.6014406828,0.0,1.0
2019-12-20,25.78,25.8,25.61,25.61,43353,15.2011176474996,15.2129106014542,15.1008775388854,15.1008775388854,73523.5635903284,0.0,1.0
2019-12-23,25.78,25.78,25.63,25.78,21986,15.2011176474996,15.2011176474996,15.11267049284,15.2011176474996,37286.6714897922,0.0,1.0
2019-12-24,25.82,25.83,25.711,25.711,8405,15.2247035554088,15.2306000323861,15.1604319563562,15.1604319563562,14254.2742596063,0.0,1.0
2019-12-26,25.8,25.82,25.76,25.82,26600,15.2129106014542,15.2247035554088,15.189324693545,15.2247035554088,45111.6829631799,0.0,1.0
2019-12-27,25.71,25.8,25.71,25.8,25112,15.1598423086585,15.2129106014542,15.1598423086585,15.2129106014542,42588.1422019311,0.0,1.0
2019-12-30,25.7,25.71,25.63,25.71,22502,15.1539458316811,15.1598423086585,15.11267049284,15.1598423086585,38161.7703021607,0.0,1.0
2019-12-31,25.63,25.7,25.63,25.7,64182,15.11267049284,15.1539458316811,15.11267049284,15.1539458316811,108848.046464015,0.0,1.0
2020-01-02,25.97,25.97,25.66,25.66,84848,15.3131507100685,15.3131507100685,15.1303599237719,15.1303599237719,143896.093084957,0.0,1.0
2020-01-03,26.06,26.09,25.9,25.94,49656,15.3662190028642,15.3839084337962,15.2718753712273,15.2954612791365,84212.997339085,0.0,1.0
2020-01-06,26.09,26.11,26.0,26.01,37965,15.3839084337962,15.3957013877508,15.3308401410004,15.3367366179777,64385.9038983878,0.0,1.0
2020-01-07,26.15,26.15,26.073,26.09,46899,15.41928729566,15.41928729566,15.3738844229347,15.3839084337962,79537.324033465,0.0,1.0
2020-01-08,26.22,26.23,26.1,26.1,61537,15.4605626345012,15.4664591114785,15.3898049107735,15.3898049107735,104362.317086661,0.0,1.0
2020-01-09,26.23,26.23,26.13,26.16,52251,15.4664591114785,15.4664591114785,15.4074943417054,15.4251837726373,88613.9303198911,0.0,1.0
2020-01-10,26.39,26.43,26.25,26.28,61149,15.5608027431154,15.5843886510246,15.4782520654331,15.495941496365,103704.297049454,0.0,1.0
2020-01-13,26.38,26.38,26.359,26.37,37811,15.5549062661381,15.5549062661381,15.5425236644857,15.5490097891608,64124.7309970222,0.0,1.0
2020-01-14,26.39,26.39,26.28,26.28,51804,15.5608027431154,15.5608027431154,15.495941496365,15.495941496365,87855.8505347581,0.0,1.0
2020-01-15,26.39,26.39,26.35,26.35,31209,15.5608027431154,15.5608027431154,15.5372168352062,15.5372168352062,52928.2147969127,0.0,1.0
2020-01-16,26.41,26.42,26.37,26.37,30508,15.57259569707,15.5784921740473,15.5490097891608,15.5490097891608,51739.3693173192,0.0,1.0
2020-01-17,26.42,26.42,26.33,26.38,31777,15.5784921740473,15.5784921740473,15.5254238812515,15.5549062661381,53891.5018616904,0.0,1.0
2020-01-21,26.4,26.46,26.329,26.4,32806,15.5666992200927,15.6020780819565,15.5248342335538,15.5666992200927,55636.6117026344,0.0,1.0
2020-01-22,26.39,26.4,26.33,26.38,29767,15.5608027431154,15.5666992200927,15.5254238812515,15.5549062661381,50482.6867204877,0.0,1.0
2020-01-23,26.41,26.42,26.336,26.38,35098,15.57259569707,15.5784921740473,15.5289617674379,15.5549062661381,59523.6785203641,0.0,1.0
2020-01-24,26.39,26.42,26.32,26.42,36783,15.5608027431154,15.5784921740473,15.5195274042742,15.5784921740473,62381.3170840091,0.0,1.0
2020-01-27,26.42,26.43,26.25,26.3,32180,15.5784921740473,15.5843886510246,15.4782520654331,15.5077344503196,54574.9608178619,0.0,1.0
2020-01-28,26.47,26.48,26.34,26.42,22903,15.6079745589338,15.6138710359112,15.5313203582288,15.5784921740473,38841.8374024703,0.0,1.0
2020-01-29,26.45,26.499,26.39,26.45,35381,15.5961816049792,15.625074342168,15.5608027431154,15.5961816049792,60003.6261248221,0.0,1.0
2020-01-30,26.435,26.45,26.33,26.37,25817,15.5873368895133,15.5961816049792,15.5254238812515,15.5490097891608,43783.7713932485,0.0,1.0
2020-01-31,26.22,26.432,26.22,26.43,56037,15.4605626345012,15.5855679464201,15.4605626345012,15.5843886510246,95034.7134664549,0.0,1.0
2020-02-03,26.3,26.37,26.22,26.23,23651,15.5077344503196,15.5490097891608,15.4605626345012,15.4664591114785,40110.3914948183,0.0,1.0
2020-02-04,26.435,26.44,26.31,26.31,20862,15.5873368895133,15.5902851280019,15.5136309272969,15.5136309272969,35380.4484954081,0.0,1.0
2020-02-05,26.33,26.43,26.31,26.4,35777,15.5254238812515,15.5843886510246,15.5136309272969,15.5666992200927,60675.213585477,0.0,1.0
2020-02-06,26.44,26.443,26.33,26.33,16160,15.5902851280019,15.5920540710951,15.5254238812515,15.5254238812515,27406.1953640973,0.0,1.0
2020-02-07,26.45,26.47,26.43,26.43,21075,15.5961816049792,15.6079745589338,15.5843886510246,15.5843886510246,35741.6811446999,0.0,1.0
2020-02-10,26.48,26.497,26.419,26.44,20196,15.6138710359112,15.6238950467726,15.5779025263496,15.5902851280019,34250.9604933976,0.0,1.0
2020-02-11,26.49,26.59,26.46,26.46,64461,15.6197675128885,15.6787322826615,15.6020780819565,15.6020780819565,109321.210356749,0.0,1.0
2020-02-12,26.47,26.55,26.41,26.46,31891,15.6079745589338,15.6551463747523,15.57259569707,15.6020780819565,54084.8376458185,0.0,1.0
2020-02-13,26.46,26.48,26.35,26.47,21947,15.6020780819565,15.6138710359112,15.5372168352062,15.6079745589338,37220.5303004853,0.0,1.0
2020-02-14,26.52,26.55,26.44,26.46,16504,15.6374569438204,15.6551463747523,15.5902851280019,15.6020780819565,27989.5945723428,0.0,1.0
2020-02-18,26.49,26.5,26.4,26.45,22576,15.6197675128885,15.6256639898658,15.5666992200927,15.5961816049792,38287.2689690506,0.0,1.0
2020-02-19,26.4,26.562,26.4,26.49,38787,15.5666992200927,15.6622221471251,15.5666992200927,15.6197675128885,65779.9566576261,0.0,1.0
2020-02-20,26.5,26.53,26.38,26.4,27027,15.6256639898658,15.6433534207977,15.5549062661381,15.5666992200927,45835.8441896939,0.0,1.0
2020-02-21,26.52,26.59,26.52,26.57,26124,15.6374569438204,15.6787322826615,15.6374569438204,15.6669393287069,44304.4212680492,0.0,1.0
2020-02-24,26.0,26.426,26.0,26.38,24586,15.3308401410004,15.5820300602337,15.3308401410004,15.5549062661381,41696.0841102533,0.0,1.0
2020-02-25,25.57,26.12,25.57,26.04,60375,15.0772916309761,15.4015978647281,15.0772916309761,15.3544260489096,102391.648830902,0.0,1.0
2020-02-26,25.6,25.77,25.51,25.62,81740,15.0949810619081,15.1952211705223,15.0419127691123,15.1067740158627,138625.149075576,0.0,1.0
2020-02-27,25.4,25.572,25.236,25.52,82945,14.9770515223619,15.0784709263716,14.8803492999341,15.0478092460896,140668.742232367,0.0,1.0
2020-02-28,24.83,25.4,24.8,25.15,167047,14.6409523346554,14.9770515223619,14.6232629037234,14.8296395979292,283299.673080838,0.0,1.0
2020-03-02,25.52,25.705,24.99,24.99,61774,15.0478092460896,15.1568940701698,14.7352959662923,14.7352959662923,104764.252006296,0.0,1.0
2020-03-03,25.6,25.93,25.39,25.64,72506,15.0949810619081,15.2895648021592,14.9711550453846,15.1185669698173,122964.950561215,0.0,1.0
2020-03-04,26.19,26.19,25.6,25.86,56526,15.4428732035692,15.4428732035692,15.0949810619081,15.2482894633181,95864.0222246882,0.0,1.0
2020-03-05,25.87,26.14,25.73,25.96,58055,15.2541859402954,15.4133908186827,15.1716352626131,15.3072542330912,98457.0960311053,0.0,1.0
2020-03-06,25.5,25.73,25.5,25.61,63930,15.036016292135,15.1716352626131,15.036016292135,15.1008775388854,108420.672625417,0.0,1.0
2020-03-09,24.73,25.12,23.94,24.69,206966,14.5819875648823,14.8119501669973,14.116165883675,14.5584016569731,350999.420156296,0.0,1.0
2020-03-10,25.01,25.111,24.7,25.1,91626,14.7470889202469,14.8066433377177,14.5642981339504,14.8001572130427,155391.092600914,0.0,1.0
2020-03-11,24.59,24.78,24.27,24.68,93548,14.4994368872,14.6114699497688,14.3107496239261,14.5525051799957,158650.666084193,0.0,1.0
2020-03-12,20.25,23.57,20.18,23.57,142839,12.1891235015285,14.1875378237545,12.1469882597949,14.1875378237545,237300.881366678,0.421875,1.0
2020-03-13,22.3,22.3,21.02,21.7,113563,13.4230841523006,13.4230841523006,12.652611160599,13.0619249374405,188664.160282863,0.0,1.0
2020-03-16,20.01,21.44,20.0,20.3,106736,12.0446598155845,12.9054226110011,12.0386404953368,12.2192201027669,177322.348053078,0.0,1.0
2020-03-17,20.04,21.3,20.01,20.77,104996,12.0627177763275,12.8211521275337,12.0446598155845,12.5021281544073,174431.656200167,0.0,1.0
2020-03-18,13.5,20.05,12.73,19.96,215334,8.12608233435236,12.0687370965752,7.6625946752819,12.0145632143462,357738.068652203,0.0,1.0
2020-03-19,16.76,17.751,13.27,13.5,182164,10.0883807350923,10.6848953716362,7.98763796865599,8.12608233435236,302632.178559632,0.0,1.0
2020-03-20,16.99,19.41,16.93,17.44,99281,10.2268251007886,11.6835006007244,10.1907091793026,10.4976945119337,164937.228648794,0.0,1.0
2020-03-23,16.84,17.6,16.08,16.4,124433,10.1365352970736,10.5940036358964,9.67906695825082,9.87168520617621,206722.677777776,0.0,1.0
2020-03-24,18.7,19.75,17.57,17.57,69751,11.2561288631399,11.8881574891451,10.5759456751534,10.5759456751534,115878.533007142,0.0,1.0
2020-03-25,21.04,21.76,18.7,19.61,87630,12.6646498010944,13.0980408589265,11.2561288631399,11.8038870056778,145581.222454384,0.0,1.0
2020-03-26,22.03,22.49,21.13,21.13,88392,13.2605625056135,13.5374512370063,12.7188236833234,12.7188236833234,146847.146127902,0.0,1.0
2020-03-27,21.41,21.84,21.06,21.74,46159,12.8873646502581,13.1461954209078,12.6766884415897,13.0860022184311,76684.7386428386,0.0,1.0
2020-03-30,20.851,21.29,20.65,21.13,64141,12.5508846484134,12.8151328072861,12.4298963114353,12.7188236833234,106558.543757238,0.0,1.0
2020-03-31,20.82,21.57,20.81,20.9,50630,12.5322247556456,12.9836737742208,12.526205435398,12.580379317627,84112.487651096,0.0,1.0
2020-04-01,19.7,20.645,19.22,20.5,74911,11.8580608879068,12.4268866513114,11.5691335160187,12.3396065077203,124450.929536465,0.0,1.0
2020-04-02,19.44,19.69,18.28,19.43,99813,11.7015585614674,11.8520415676591,11.0033174127379,11.6955392412197,165821.049376236,0.0,1.0
2020-04-03,18.8,19.712,18.41,19.712,34250,11.3163220656166,11.865284072204,11.0815685759576,11.865284072204,56900.1126219639,0.0,1.0
2020-04-06,19.64,20.19,19.04,19.04,45615,11.8219449664208,12.1530075800425,11.4607857515607,11.4607857515607,75780.9821095145,0.0,1.0
2020-04-07,22.25,22.884,20.22,20.28,122984,13.3929875510622,13.7746124547644,12.1710655407855,12.2071814622716,204315.429217507,0.0,1.0
2020-04-08,22.87,22.87,21.745,22.07,82398,13.7661854064177,13.7661854064177,13.089011878555,13.2846397866042,136889.211089768,0.0,1.0
2020-04-09,23.49,23.6,22.98,22.98,119071,14.1393832617731,14.2055957844975,13.832397929142,13.832397929142,197814.69518277,0.0,1.0
2020-04-13,22.68,23.26,22.15,23.26,79845,13.651818321712,14.0009388960767,13.3327943485855,14.0009388960767,132647.868388341,0.0,1.0
2020-04-14,23.34,23.44,22.51,22.85,67128,14.0490934580581,14.1092866605348,13.5494898775016,13.7541467659223,111520.898104735,0.0,1.0
2020-04-15,23.08,23.2,22.74,22.95,50253,13.8925911316187,13.9648229745907,13.687934243198,13.814339968399,83486.1710829649,0.0,1.0
2020-04-16,22.94,23.14,22.66,22.98,29891,13.8083206481514,13.9287070531047,13.6397796812166,13.832397929142,49658.4311352734,0.0,1.0
2020-04-17,23.66,23.66,23.13,23.4,42733,14.2417117059835,14.2417117059835,13.9226877328571,14.0852093795441,70993.0660634854,0.0,1.0
2020-04-20,23.36,23.55,23.18,23.277,30743,14.0611320985534,14.1754991832591,13.9527843340954,14.0111717404978,51073.8733529062,0.0,1.0
2020-04-21,22.574,23.26,22.573,23.26,46656,13.5880135270867,14.0009388960767,13.5874115950619,14.0009388960767,77510.413269791,0.0,1.0
2020-04-22,22.88,23.289,22.87,23.026,27352,13.7722047266653,14.018394924795,13.7661854064177,13.8600868022813,45440.3468740426,0.0,1.0
2020-04-23,23.35,23.38,22.9,22.9,44980,14.0551127783058,14.0731707390488,13.7842433671607,13.7842433671607,74726.0457149175,0.0,1.0
2020-04-24,23.4,23.66,23.0,23.66,34307,14.0852093795441,14.2417117059835,13.8444365696374,14.2417117059835,56994.807699904,0.0,1.0
2020-04-27,23.49,23.6,23.25,23.5,71636,14.1393832617731,14.2055957844975,13.9949195758291,14.1454025820208,119010.115847796,0.0,1.0
2020-04-28,23.65,23.77,23.39,23.49,30128,14.2356923857358,14.3079242287078,14.0791900592964,14.1393832617731,50052.163301446,0.0,1.0
2020-04-29,23.96,23.96,23.55,23.9,35245,14.4222913134135,14.4222913134135,14.1754991832591,14.3861753919275,58553.1231930254,0.0,1.0
2020-04-30,23.87,24.19,23.7,23.96,71771,14.3681174311845,14.5607356791099,14.2657889869742,14.4222913134135,119234.39366397,0.0,1.0
2020-05-01,23.52,23.7,23.36,23.7,39403,14.1574412225161,14.2657889869742,14.0611320985534,14.2657889869742,65460.8799311896,0.0,1.0
2020-05-04,23.94,23.94,23.35,23.6,104693,14.4102526729182,14.4102526729182,14.0551127783058,14.2055957844975,173928.277101642,0.0,1.0
2020-05-05,23.82,23.98,23.78,23.88,152007,14.3380208299462,14.4343299539089,14.3139435489555,14.3741367514322,252531.837060637,0.0,1.0
2020-05-06,23.76,23.83,23.66,23.68,28095,14.3019049084602,14.3440401501938,14.2417117059835,14.2537503464788,46674.7055215786,0.0,1.0
2020-05-07,23.9,23.93,23.7,23.7,39468,14.3861753919275,14.4042333526705,14.2657889869742,14.2657889869742,65568.8655463845,0.0,1.0
2020-05-08,24.02,24.02,23.75,23.9,31411,14.4584072348995,14.4584072348995,14.2958855882125,14.3861753919275,52183.6332136791,0.0,1.0
2020-05-11,24.37,24.37,24.0,24.12,23236,14.6690834435679,14.6690834435679,14.4463685944042,14.5186004373762,38602.3654564658,0.0,1.0
2020-05-12,23.93,24.18,23.93,24.18,31920,14.4042333526705,14.5547163588622,14.4042333526705,14.5547163588622,53029.2436465135,0.0,1.0
2020-05-13,23.748,23.95,23.57,23.88,37828,14.294681724163,14.4162719931659,14.1875378237545,14.3741367514322,62844.3054091574,0.0,1.0
2020-05-14,23.59,23.64,22.85,23.33,32366,14.1995764642498,14.2296730654881,13.7541467659223,14.0430741378104,53770.1910984666,0.0,1.0
2020-05-15,23.61,23.8,23.495,23.51,116568,14.2116151047451,14.3259821894508,14.1423929218969,14.1514219022685,193656.418339185,0.0,1.0
2020-05-18,24.01,24.08,23.901,23.95,19859,14.4523879146519,14.4945231563856,14.3867773239523,14.4162719931659,32992.0974177979,0.0,1.0
2020-05-19,24.1,24.29,24.0,24.09,32450,14.5065617968809,14.6209288815866,14.4463685944042,14.5005424766332,53909.7417396416,0.0,1.0
2020-05-20,24.2,24.38,24.15,24.38,29902,14.5667549993576,14.6751027638156,14.5366583981192,14.6751027638156,49676.7056239988,0.0,1.0
2020-05-21,24.2,24.273,24.1,24.2,30427,14.5667549993576,14.6106960371656,14.5065617968809,14.5667549993576,50548.8971313427,0.0,1.0
2020-05-22,24.291,24.3,24.1,24.27,20000,14.6215308136114,14.6269482018343,14.5065617968809,14.6088902410913,33226.3431369131,0.0,1.0
2020-05-26,24.205,24.4,24.19,24.4,69500,14.5697646594814,14.6871414043109,14.5607356791099,14.6871414043109,115461.542400773,0.0,1.0
2020-05-27,24.34,24.4,24.095,24.25,38452,14.6510254828249,14.6871414043109,14.5035521367571,14.5968516005959,63880.9673150294,0.0,1.0
2020-05-28,24.6,24.7,24.31,24.49,41921,14.8075278092643,14.867721011741,14.6329675220819,14.74131528654,69644.0765321269,0.0,1.0
2020-05-29,24.54,24.73,24.54,24.65,62853,14.7714118877783,14.885778972484,14.7714118877783,14.8376244105027,104418.76725922,0.0,1.0
2020-06-01,24.58,24.86,24.52,24.52,42689,14.795489168769,14.9640301357037,14.759373247283,14.759373247283,70919.9681085842,0.0,1.0
2020-06-02,24.75,24.75,24.61,24.68,25164,14.8978176129793,14.8978176129793,14.813547129512,14.8556823712457,41805.3849348642,0.0,1.0
2020-06-03,24.88,24.88,24.68,24.73,54110,14.976068776199,14.976068776199,14.8556823712457,14.885778972484,89893.8713569187,0.0,1.0
2020-06-04,25.0,25.0,24.75,24.95,31640,15.048300619171,15.048300619171,14.8978176129793,15.0182040179327,52564.0748425968,0.0,1.0
2020-06-05,25.14,25.2,25.04,25.04,58564,15.1325711026384,15.1686870241244,15.0723779001617,15.0723779001617,97293.3779735092,0.0,1.0
2020-06-08,25.21,25.28,25.08,25.15,68945,15.1747063443721,15.2168415861058,15.0964551811524,15.1385904228861,114539.511378724,0.0,1.0
2020-06-09,25.28,25.3,25.06,25.18,23449,15.2168415861058,15.2288802266011,15.0844165406571,15.1566483836291,38956.2260108737,0.0,1.0
2020-06-10,25.5,25.5,25.25,25.265,37587,15.3492666315545,15.3492666315545,15.1987836253628,15.2078126057343,62443.9279743576,0.0,1.0
2020-06-11,24.22,24.83,24.1,24.83,50112,14.8299121564353,15.2034153114901,14.7564361259328,15.2034153114901,81842.2002232374,0.4171875,1.0
2020-06-12,23.8,24.59,23.8,24.35,48360,14.5727460496763,15.0564632504849,14.5727460496763,14.9095111894798,78980.8589319078,0.0,1.0
2020-06-15,23.92,24.17,23.65,23.76,41518,14.6462220801789,14.7992971437259,14.4809010115481,14.5482540395088,67806.6025875711,0.0,1.0
2020-06-16,24.4,24.49,24.0,24.44,20669,14.9401262021892,14.9952332250661,14.695206100514,14.9646182123567,33756.3145836145,0.0,1.0
2020-06-17,24.46,24.52,24.31,24.31,27097,14.9768642174405,15.0136022326918,14.8850191793123,14.8850191793123,44254.4320611641,0.0,1.0
2020-06-18,24.5,24.5,24.42,24.5,19327,15.001356227608,15.001356227608,14.9523722072729,15.001356227608,31564.5794163974,0.0,1.0
2020-06-19,24.59,24.67,24.4,24.53,69684,15.0564632504849,15.10544727082,14.9401262021892,15.0197252352336,113806.910128434,0.0,1.0
2020-06-22,24.35,24.59,24.32,24.59,83078,14.9095111894798,15.0564632504849,14.8911421818541,15.0564632504849,135681.798973222,0.0,1.0
2020-06-23,24.38,24.47,24.35,24.47,38412,14.9278801971054,14.9829872199823,14.9095111894798,14.9829872199823,62733.9279010016,0.0,1.0
2020-06-24,24.28,24.47,24.159,24.38,131457,14.8666501716866,14.9829872199823,14.7925618409299,14.9278801971054,214693.688432833,0.0,1.0
2020-06-25,24.29,24.45,24.2,24.29,73367,14.8727731742285,14.9707412148986,14.8176661513516,14.8727731742285,119821.932945766,0.0,1.0
2020-06-26,24.33,24.37,24.095,24.37,76083,14.897265184396,14.9217571945635,14.7533746246618,14.9217571945635,124257.665221595,0.0,1.0
2020-06-29,24.31,24.31,24.16,24.31,35233,14.8850191793123,14.8850191793123,14.793174141184,14.8850191793123,57542.0306606264,0.0,1.0
2020-06-30,24.16,24.4,24.1,24.31,212768,14.793174141184,14.9401262021892,14.7564361259328,14.8850191793123,347489.648329697,0.0,1.0
2020-07-01,24.57,24.63,24.25,24.27,56738,15.0442172454012,15.0809552606524,14.848281164061,14.8605271691447,92663.6884631629,0.0,1.0
2020-07-02,24.77,24.8,24.575,24.63,25759,15.1666772962388,15.1850463038644,15.0472787466721,15.0809552606524,42069.2296366213,0.0,1.0
2020-07-06,24.85,24.87,24.75,24.78,40058,15.2156613165738,15.2279073216576,15.154431291155,15.1728002987807,65422.1515114632,0.0,1.0
2020-07-07,24.85,24.85,24.75,24.83,25212,15.2156613165738,15.2156613165738,15.154431291155,15.2034153114901,41175.8770759151,0.0,1.0
2020-07-08,24.8,24.869,24.8,24.85,24562,15.1850463038644,15.2272950214034,15.1850463038644,15.2156613165738,40114.3063913465,0.0,1.0
2020-07-09,24.95,24.95,24.79,24.83,83243,15.2768913419926,15.2768913419926,15.1789233013225,15.2034153114901,135951.274608536,0.0,1.0
2020-07-10,25.0,25.02,24.87,24.88,46790,15.307506354702,15.3197523597858,15.2279073216576,15.2340303241995,76416.7574322573,0.0,1.0
2020-07-13,24.82,25.06,24.82,25.0,31305,15.1972923089482,15.3442443699533,15.1972923089482,15.307506354702,51126.8773544947,0.0,1.0
2020-07-14,24.9,24.92,24.72,24.8,19954,15.2462763292832,15.258522334367,15.1360622835294,15.1850463038644,32588.586830589,0.0,1.0
2020-07-15,24.93,24.97,24.86,24.92,26654,15.2646453369089,15.2891373470764,15.2217843191157,15.258522334367,43530.9308099888,0.0,1.0
2020-07-16,25.09,25.14,24.91,24.93,28492,15.362613377579,15.3932283902884,15.2523993318251,15.2646453369089,46532.7260688152,0.0,1.0
2020-07-17,25.06,25.09,24.96,25.09,15464,15.3442443699533,15.362613377579,15.2830143445345,15.362613377579,25255.5831787225,0.0,1.0
2020-07-20,24.92,25.022,24.92,24.97,22720,15.258522334367,15.3209769602942,15.258522334367,15.2891373470764,37105.9783898457,0.0,1.0
2020-07-21,25.01,25.05,24.96,24.96,50599,15.3136293572439,15.3381213674114,15.2830143445345,15.2830143445345,82637.5616438295,0.0,1.0
2020-07-22,25.05,25.151,25.02,25.07,34880,15.3381213674114,15.3999636930844,15.3197523597858,15.3503673724952,56965.5161196225,0.0,1.0
2020-07-23,25.1,25.1,25.03,25.04,35441,15.3687363801208,15.3687363801208,15.3258753623277,15.3319983648696,57881.7332796887,0.0,1.0
2020-07-24,25.09,25.19,25.03,25.03,24281,15.362613377579,15.4238434029978,15.3258753623277,15.3258753623277,39655.381218479,0.0,1.0
2020-07-27,25.13,25.23,25.11,25.11,24511,15.3871053877465,15.4483354131653,15.3748593826627,15.3748593826627,40031.0139222495,0.0,1.0
2020-07-28,25.28,25.29,25.14,25.14,26799,15.4789504258747,15.4850734284166,15.3932283902884,15.3932283902884,43767.7427319312,0.0,1.0
2020-07-29,25.4,25.4,25.23,25.29,43639,15.5524264563773,15.5524264563773,15.4483354131653,15.4850734284166,71270.5893906019,0.0,1.0
2020-07-30,25.41,25.45,25.31,25.32,33865,15.5585494589191,15.5830414690867,15.4973194335003,15.5034424360422,55307.8326660268,0.0,1.0
2020-07-31,25.41,25.49,25.41,25.45,35968,15.5585494589191,15.6075334792542,15.5585494589191,15.5830414690867,58742.4221270236,0.0,1.0
2020-08-03,25.48,25.55,25.41,25.41,19862,15.6014104767123,15.6442714945055,15.5585494589191,15.5585494589191,32438.3337490808,0.0,1.0
2020-08-04,25.73,25.73,25.45,25.48,48250,15.7544855402593,15.7544855402593,15.5830414690867,15.6014104767123,78801.2085083654,0.0,1.0
2020-08-05,25.8328,25.86,25.72,25.75,51335,15.8174300063899,15.8340845733038,15.7483625377174,15.7667315453431,83839.5862958947,0.0,1.0
2020-08-06,25.96,26.0815,25.83,25.83,52935,15.8953145987226,15.9697090796064,15.8157155656781,15.8157155656781,86452.6833656023,0.0,1.0
2020-08-07,26.14,26.15,25.92,25.96,39442,16.0055286444764,16.0116516470183,15.8708225885551,15.8953145987226,64416.1091396259,0.0,1.0
2020-08-10,26.17,26.22,26.08,26.08,85382,16.0238976521021,16.0545126648115,15.9687906292252,15.9687906292252,139444.658753601,0.0,1.0
2020-08-11,26.13,26.23,26.02,26.14,107909,15.9994056419346,16.0606356673534,15.9320526139739,16.0055286444764,176235.432309413,0.0,1.0
2020-08-12,26.21,26.2299,26.08,26.13,40058,16.0483896622696,16.060574437328,15.9687906292252,15.9994056419346,65422.1515114631,0.0,1.0
2020-08-13,26.22,26.23,26.15,26.23,20232,16.0545126648115,16.0606356673534,16.0116516470183,16.0606356673534,33042.6124464506,0.0,1.0
2020-08-14,26.15,26.2192,26.08,26.12,26171,16.0116516470183,16.0540228246081,15.9687906292252,15.9932826393927,42742.1021320711,0.0,1.0
2020-08-17,26.12,26.15,26.0,26.09,18449,15.9932826393927,16.0116516470183,15.9198066088901,15.974913631767,30130.6423993954,0.0,1.0
2020-08-18,26.29,26.29,26.05,26.05,34673,16.0973736826047,16.0973736826047,15.9504216215995,15.9504216215995,56627.4466862288,0.0,1.0
2020-08-19,26.32,26.32,26.15,26.29,50101,16.1157426902303,16.1157426902303,16.0116516470183,16.0973736826047,81824.235180883,0.0,1.0
2020-08-20,26.33,26.33,26.17,26.21,37977,16.1218656927722,16.1218656927722,16.0238976521021,16.0483896622696,62023.4921351747,0.0,1.0
2020-08-21,26.22,26.33,26.21,26.3,23834,16.0545126648115,16.1218656927722,16.0483896622696,16.1034966851465,38925.3472246295,0.0,1.0
2020-08-24,26.29,26.35,26.22,26.35,31937,16.0973736826047,16.1341116978559,16.0545126648115,16.1341116978559,52159.0506970291,0.0,1.0
2020-08-25,26.36,26.39,26.25,26.29,46515,16.1402347003978,16.1586037080235,16.0728816724371,16.0973736826047,75967.6313734013,0.0,1.0
2020-08-26,26.42,26.43,26.33,26.36,49035,16.1769727156491,16.183095718191,16.1218656927722,16.1402347003978,80083.2592581904,0.0,1.0
2020-08-27,26.42,26.42,26.36,26.4,32308,16.1769727156491,16.1769727156491,16.1402347003978,16.1647267105653,52764.9625800676,0.0,1.0
2020-08-28,26.29,26.42,26.28,26.42,40032,16.0973736826047,16.1769727156491,16.0912506800628,16.1769727156491,65379.6886840801,0.0,1.0
2020-08-31,26.17,26.32,26.17,26.28,57751,16.0238976521021,16.1157426902303,16.0238976521021,16.0912506800628,94318.1055454217,0.0,1.0
2020-09-01,26.28,26.3,26.1901,26.24,21714,16.0912506800628,16.1034966851465,16.0362048872113,16.0667586698953,35462.9936072671,0.0,1.0
2020-09-02,26.29,26.3,26.2,26.3,23891,16.0973736826047,16.1034966851465,16.0422666597277,16.1034966851465,39018.4388077378,0.0,1.0
2020-09-03,26.21,26.28,26.07,26.14,57749,16.0483896622696,16.0912506800628,15.9626676266833,16.0055286444764,94314.8391740847,0.0,1.0
2020-09-04,26.1,26.25,26.02,26.25,48134,15.9810366343089,16.0728816724371,15.9320526139739,16.0728816724371,78611.7589708115,0.0,1.0
2020-09-08,26.0,26.1,25.91,26.04,53519,15.9198066088901,15.9810366343089,15.8646995860132,15.9442986190576,87406.4637960456,0.0,1.0
2020-09-09,26.13,26.14,26.0,26.03,19806,15.9994056419346,16.0055286444764,15.9198066088901,15.9381756165158,32346.875351641,0.0,1.0
2020-09-10,26.29,26.3,26.13,26.17,65051,16.0973736826047,16.1034966851465,15.9994056419346,16.0238976521021,106240.360925962,0.0,1.0
2020-09-11,25.86,26.0,25.86,26.0,19523,16.0923987430394,16.1795192312074,16.0923987430394,16.1795192312074,31372.8728738078,0.421875,1.0
2020-09-14,26.09,26.09,25.96,25.98,37488,16.2355252593154,16.2355252593154,16.1546276631594,16.1670734471834,60242.0866820321,0.0,1.0
2020-09-15,26.27,26.31,26.0121,26.04,35892,16.3475373155315,16.3724288835795,16.1870489305419,16.2044107992554,57677.36276119,0.0,1.0
2020-09-16,26.17,26.34,26.12,26.3,49203,16.2853083954115,16.3910975596155,16.2541939353515,16.3662059915675,79067.7387701668,0.0,1.0
2020-09-17,26.155,26.28,26.0604,26.1,22996,16.2759740573935,16.3537602075435,16.2171054989599,16.2417481513274,36953.8792504269,0.0,1.0
2020-09-18,26.22,26.22,26.11,26.21,14509,16.3164228554715,16.3164228554715,16.2479710433394,16.3101999634595,23315.5259194836,0.0,1.0
2020-09-21,26.16,26.16,26.0,26.12,27582,16.2790855033995,16.2790855033995,16.1795192312074,16.2541939353515,44323.4430981594,0.0,1.0
2020-09-22,26.2,26.2,26.02,26.11,31416,16.3039770714475,16.3039770714475,16.1919650152314,16.2479710433394,50484.5655997309,0.0,1.0
2020-09-23,25.79,26.19,25.74,26.19,38295,16.0488384989554,16.2977541794355,16.0177240388953,16.2977541794355,61538.9113713297,0.0,1.0
2020-09-24,25.91,25.99,25.63,25.85,39656,16.1235132030994,16.1732963391954,15.9492722267633,16.0861758510274,63725.9973714964,0.0,1.0
2020-09-25,26.19,26.22,25.91,25.91,34417,16.2977541794355,16.3164228554715,16.1235132030994,16.1235132030994,55307.0821952489,0.0,1.0
2020-09-28,26.1566,26.1996,26.12,26.17,39463,16.2769697201154,16.303728155767,16.2541939353515,16.2853083954115,63415.85218558,0.0,1.0
2020-09-29,26.01,26.1421,25.92,26.07,25318,16.1857421232194,16.267946526698,16.1297360951114,16.2230794752914,40685.2633006745,0.0,1.0
2020-09-30,25.77,26.07,25.76,25.97,143115,16.0363927149314,16.2230794752914,16.0301698229194,16.1608505551714,229981.493691287,0.0,1.0
2020-10-01,26.05,26.1,25.82,25.93,31661,16.2106336912674,16.2417481513274,16.0675071749914,16.1359589871234,50878.2732191586,0.0,1.0
2020-10-02,26.03,26.04,25.82,25.82,25733,16.1981879072434,16.2044107992554,16.0675071749914,16.0675071749914,41352.1557988885,0.0,1.0
2020-10-05,26.1,26.18,25.9701,26.0,39236,16.2417481513274,16.2915312874235,16.1609127840915,16.1795192312074,63051.0700239066,0.0,1.0
2020-10-06,26.2,26.22,25.91,26.11,41037,16.3039770714475,16.3164228554715,16.1235132030994,16.2479710433394,65945.2227691672,0.0,1.0
2020-10-07,26.28,26.3,26.18,26.19,32948,16.3537602075435,16.3662059915675,16.2915312874235,16.2977541794355,52946.4434485592,0.0,1.0
2020-10-08,26.3,26.305,26.26,26.3,25397,16.3662059915675,16.3693174375735,16.3413144235195,16.3662059915675,40812.2139208164,0.0,1.0
2020-10-09,26.33,26.33,26.25,26.25,15614,16.3848746676035,16.3848746676035,16.3350915315075,16.3350915315075,25091.2276315954,0.0,1.0
2020-10-12,26.29,26.36,26.25,26.26,16508,16.3599830995555,16.4035433436395,16.3350915315075,16.3413144235195,26527.8587000369,0.0,1.0
2020-10-13,26.38,26.38,26.25,26.31,36276,16.4159891276635,16.4159891276635,16.3350915315075,16.3724288835795,58294.4391932724,0.0,1.0
2020-10-14,26.4,26.4,26.32,26.38,22756,16.4284349116875,16.4284349116875,16.3786517755915,16.4159891276635,36568.2064803756,0.0,1.0
2020-10-15,26.42,26.46,26.34,26.34,48522,16.4408806957115,16.4657722637596,16.3910975596155,16.3910975596155,77973.3922851462,0.0,1.0
2020-10-16,26.37,26.42,26.36,26.41,20492,16.4097662356515,16.4408806957115,16.4035433436395,16.4346578036995,32930.0266828905,0.0,1.0
2020-10-19,26.38,26.39,26.26,26.38,36416,16.4159891276635,16.4222120196755,16.3413144235195,16.4159891276635,58519.4149758023,0.0,1.0
2020-10-20,26.23,26.39,26.23,26.39,18125,16.3226457474835,16.4222120196755,16.3226457474835,16.4222120196755,29126.3289882583,0.0,1.0
2020-10-21,26.01,26.24,25.98,26.23,36196,16.1857421232194,16.3288686394955,16.1670734471834,16.3226457474835,58165.8816032552,0.0,1.0
2020-10-22,26.22,26.22,26.01,26.01,15752,16.3164228554715,16.3164228554715,16.1857421232194,16.1857421232194,25312.9894743749,0.0,1.0
2020-10-23,26.39,26.39,26.06,26.26,30837,16.4222120196755,16.4222120196755,16.2168565832794,16.3413144235195,49554.130041982,0.0,1.0
2020-10-26,26.32,26.38,26.23,26.35,21586,16.3786517755915,16.4159891276635,16.3226457474835,16.3973204516275,34688.0517263749,0.0,1.0
2020-10-27,26.4,26.41,26.28,26.37,21075,16.4284349116875,16.4346578036995,16.3537602075435,16.4097662356515,33866.8901201405,0.0,1.0
2020-10-28,26.18,26.35,26.16,26.34,48173,16.2915312874235,16.3973204516275,16.2790855033995,16.3910975596155,77412.5597986961,0.0,1.0
2020-10-29,26.07,26.22,26.05,26.22,28054,16.2230794752914,16.3164228554715,16.2106336912674,16.3164228554715,45081.9328792608,0.0,1.0
2020-10-30,26.13,26.2,26.0,26.0,74748,16.2604168273635,16.3039770714475,16.1795192312074,16.1795192312074,120117.784232515,0.0,1.0
2020-11-02,26.187,26.26,26.18,26.19,12043,16.2958873118319,16.3413144235195,16.2915312874235,16.2977541794355,19352.7382072052,0.0,1.0
2020-11-03,26.2,26.31,26.11,26.26,81905,16.3039770714475,16.3724288835795,16.2479710433394,16.3413144235195,131618.867629423,0.0,1.0
2020-11-04,26.35,26.38,26.26,26.26,20304,16.3973204516275,16.4159891276635,16.3413144235195,16.3413144235195,32627.9163463502,0.0,1.0
2020-11-05,26.42,26.42,26.2,26.34,52618,16.4408806957115,16.4408806957115,16.3039770714475,16.3910975596155,84555.5408940238,0.0,1.0
2020-11-06,26.26,26.39,26.22,26.39,25224,16.3413144235195,16.4222120196755,16.3164228554715,16.4222120196755,40534.2081324043,0.0,1.0
2020-11-09,26.36,26.39,26.2401,26.39,29079,16.4035433436395,16.4222120196755,16.3289308684156,16.4222120196755,46729.0770013553,0.0,1.0
2020-11-10,26.47,26.49,26.28,26.28,18352,16.4719951557716,16.4844409397956,16.3537602075435,16.3537602075435,29491.1111499319,0.0,1.0
2020-11-11,26.44,26.47,26.38,26.41,23580,16.4533264797355,16.4719951557716,16.4159891276635,16.4346578036995,37892.3496575522,0.0,1.0
2020-11-12,26.46,26.46,26.425,26.45,23502,16.4657722637596,16.4657722637596,16.4439921417175,16.4595493717475,37767.0060072853,0.0,1.0
2020-11-13,26.52,26.53,26.418,26.42,16639,16.5031096158316,16.5093325078436,16.4396361173091,16.4408806957115,26738.3717536899,0.0,1.0
2020-11-16,26.76,26.79,26.4365,26.58,33527,16.6524590241196,16.6711277001556,16.4511484675313,16.5404469679036,53876.8790063084,0.0,1.0
2020-11-17,26.72,26.85,26.66,26.76,55943,16.6275674560716,16.7084650522277,16.5902301039996,16.6524590241196,89898.7157291111,0.0,1.0
2020-11-18,26.6999,26.78,26.65,26.72,37184,16.6150594431275,16.6649048081436,16.5840072119876,16.6275674560716,59753.5678399668,0.0,1.0
2020-11-19,26.55,26.75,26.55,26.68,51113,16.5217782918676,16.6462361321076,16.5217782918676,16.6026758880236,82137.051231826,0.0,1.0
2020-11-20,26.62,26.6307,26.48,26.6,13809,16.5653385359516,16.5719970304044,16.4782180477836,16.5528927519276,22190.6470068336,0.0,1.0
2020-11-23,26.6004,26.76,26.5701,26.63,29503,16.5531416676081,16.6524590241196,16.5342863048117,16.5715614279636,47410.432228446,0.0,1.0
2020-11-24,26.73,26.75,26.6068,26.69,23517,16.6337903480836,16.6462361321076,16.5571243184957,16.6088987800356,37791.1105554137,0.0,1.0
2020-11-25,26.74,26.79,26.5985,26.79,17307,16.6400132400956,16.6711277001556,16.5519593181258,16.6711277001556,27811.8276303331,0.0,1.0
2020-11-27,26.7936,26.8,26.6744,26.69,9330,16.67336794128,16.6773505921676,16.5991910684969,16.6088987800356,14993.028935749,0.0,1.0
2020-11-30,26.57,26.78,26.55,26.78,67649,16.5342240758916,16.6649048081436,16.5217782918676,16.6649048081436,108709.905088369,0.0,1.0
2020-12-01,26.78,26.79,26.64,26.64,23440,16.6649048081436,16.6711277001556,16.5777843199756,16.5777843199756,37667.3738750222,0.0,1.0
2020-12-02,26.66,26.76,26.65,26.68,46558,16.5902301039996,16.6524590241196,16.5840072119876,16.6026758880236,74817.3034502253,0.0,1.0
2020-12-03,26.78,26.82,26.66,26.66,24733,16.6649048081436,16.6897963761917,16.5902301039996,16.5902301039996,39745.1859236742,0.0,1.0
2020-12-04,26.86,26.87,26.74,26.78,45011,16.7146879442397,16.7209108362517,16.6400132400956,16.6649048081436,72331.3210532686,0.0,1.0
2020-12-07,26.8,26.87,26.75,26.8,19534,16.6773505921676,16.7209108362517,16.6462361321076,16.6773505921676,31390.5495424353,0.0,1.0
2020-12-08,26.8,26.87,26.74,26.8,31678,16.6773505921676,16.7209108362517,16.6400132400956,16.6773505921676,50905.5917070373,0.0,1.0
2020-12-09,26.87,26.89,26.79,26.8,26880,16.7209108362517,16.7333566202757,16.6711277001556,16.6773505921676,43195.350245759,0.0,1.0
2020-12-10,26.95,26.95,26.8,26.85,41209,16.7706939723477,16.7706939723477,16.6773505921676,16.7084650522277,66221.6215877041,0.0,1.0
2020-12-11,26.55,26.64,26.47,26.57,56585,16.7843843347741,16.8412805528581,16.7338099186994,16.7970279387928,89507.7066894524,0.422,1.0
2020-12-14,26.63,26.64,26.55,26.6,23235,16.8349587508487,16.8412805528581,16.7843843347741,16.8159933448208,36753.760977811,0.0,1.0
2020-12-15,26.66,26.69,26.55,26.63,37243,16.8539241568767,16.8728895629047,16.7843843347741,16.8349587508487,58912.0000041581,0.0,1.0
2020-12-16,26.6301,26.68,26.57,26.65,31351,16.8350219688688,16.8665677608954,16.7970279387928,16.8476023548674,49591.8726238584,0.0,1.0
2020-12-17,26.63,26.665,26.56,26.6,34872,16.8349587508487,16.8570850578814,16.7907061367834,16.8159933448208,55161.48710214,0.0,1.0
2020-12-18,26.63,26.64,26.53,26.58,17800,16.8349587508487,16.8412805528581,16.7717407307554,16.8033497408021,28156.5287456439,0.0,1.0
2020-12-21,26.46,26.6234,26.46,26.62,29174,16.7274881166901,16.8307863615226,16.7274881166901,16.8286369488394,46148.2342486187,0.0,1.0
2020-12-22,26.07,26.46,25.97,26.46,112410,16.4809378383262,16.7274881166901,16.4177198182329,16.7274881166901,177813.224511113,0.0,1.0
2020-12-23,25.88,26.0901,25.85,26.09,114317,16.3608236001489,16.493644660365,16.3418581941209,16.4935814423449,180829.769472796,0.0,1.0
2020-12-24,26.0,26.05,25.87,25.88,36860,16.4366852242609,16.4682942343075,16.3545017981396,16.3608236001489,58306.1600878893,0.0,1.0
2020-12-28,25.94,26.13,25.88,26.07,118271,16.3987544122049,16.5188686503822,16.3608236001489,16.4809378383262,187084.315240227,0.0,1.0
2020-12-29,25.78,25.96,25.74,25.91,124440,16.2976055800556,16.4113980162236,16.2723183720183,16.3797890061769,196842.608826287,0.0,1.0
2020-12-30,25.72,25.88,25.68,25.83,115754,16.2596747679996,16.3608236001489,16.2343875599623,16.3292145901023,183102.855529396,0.0,1.0
2020-12-31,25.76,25.97,25.68,25.77,998339,16.2849619760369,16.4177198182329,16.2343875599623,16.2912837780463,1579200.04221333,0.0,1.0
2021-01-04,25.79,25.89,25.69,25.86,199310,16.3039273820649,16.3671454021582,16.2407093619716,16.3481799961302,315274.03057833,0.0,1.0
2021-01-05,25.95,25.95,25.8,25.8,116547,16.4050762142142,16.4050762142142,16.3102491840743,16.3102491840743,184357.244703289,0.0,1.0
2021-01-06,25.72,25.91,25.595,25.91,145458,16.2596747679996,16.3797890061769,16.180652242883,16.3797890061769,230089.458330554,0.0,1.0
2021-01-07,25.9,25.96,25.69,25.77,96427,16.3734672041676,16.4113980162236,16.2407093619716,16.2912837780463,152530.876255966,0.0,1.0
2021-01-08,25.95,25.99,25.79,25.9,52392,16.4050762142142,16.4303634222516,16.3039273820649,16.3734672041676,82875.1041596501,0.0,1.0
2021-01-11,25.75,25.94,25.75,25.9,63211,16.2786401740276,16.3987544122049,16.2786401740276,16.3734672041676,99988.8954236455,0.0,1.0
2021-01-12,25.84,25.87,25.75,25.83,100897,16.3355363921116,16.3545017981396,16.2786401740276,16.3292145901023,159601.644991529,0.0,1.0
2021-01-13,26.01,26.05,25.86,25.86,109918,16.4430070262702,16.4682942343075,16.3481799961302,16.3481799961302,173871.310486723,0.0,1.0
2021-01-14,26.1,26.16,25.95,26.01,66894,16.4999032443542,16.5378340564102,16.4050762142142,16.4430070262702,105814.765950061,0.0,1.0
2021-01-15,25.99,26.1,25.93,26.1,51220,16.4303634222516,16.4999032443542,16.3924326101956,16.4999032443542,81021.2023793186,0.0,1.0
2021-01-19,26.08,26.09,26.02,26.03,34334,16.4872596403355,16.4935814423449,16.4493288282795,16.4556506302889,54310.4639299402,0.0,1.0
2021-01-20,26.13,26.1545,26.0575,26.07,32169,16.5188686503822,16.534357065305,16.4730355858145,16.4809378383262,50885.8074841918,0.0,1.0
2021-01-21,26.13,26.17,26.09,26.17,20079,16.5188686503822,16.5441558584195,16.4935814423449,16.5441558584195,31761.5135215607,0.0,1.0
2021-01-22,26.1699,26.2,26.07,26.13,21733,16.5440926403994,16.5631212644475,16.4809378383262,16.5188686503822,34377.856136465,0.0,1.0
2021-01-25,26.14,26.2,26.088,26.2,18268,16.5251904523915,16.5631212644475,16.492317081943,16.5631212644475,28896.8239958102,0.0,1.0
2021-01-26,26.18,26.18,26.08,26.18,37597,16.5504776604288,16.5504776604288,16.4872596403355,16.5504776604288,59471.9669241557,0.0,1.0
2021-01-27,25.95,26.16,25.94,26.05,20310,16.4050762142142,16.5378340564102,16.3987544122049,16.4682942343075,32126.9156642711,0.0,1.0
2021-01-28,26.07,26.14,25.95,26.1,23241,16.4809378383262,16.5251904523915,16.4050762142142,16.4999032443542,36763.2519425566,0.0,1.0
2021-01-29,26.07,26.1181,25.9,26.0994,47229,16.4809378383262,16.5113457059911,16.3734672041676,16.4995239362336,74708.1289959556,0.0,1.0
2021-02-01,26.1,26.15,26.03,26.14,15830,16.4999032443542,16.5315122544009,16.4556506302889,16.5251904523915,25040.3286541315,0.0,1.0
2021-02-02,26.19,26.24,26.04,26.04,101616,16.5567994624382,16.5884084724848,16.4619724322982,16.4619724322982,160738.978933558,0.0,1.0
2021-02-03,26.19,26.214,26.09,26.09,97415,16.5567994624382,16.5719717872606,16.4935814423449,16.4935814423449,154093.721784095,0.0,1.0
2021-02-04,26.27,26.27,26.08,26.19,79992,16.6073738785128,16.6073738785128,16.4872596403355,16.5567994624382,126533.541989974,0.0,1.0
2021-02-05,26.28,26.36,26.18,26.18,35321,16.6136956805222,16.6642700965968,16.5504776604288,16.5504776604288,55871.7276306113,0.0,1.0
2021-02-08,26.25,26.34,26.2397,26.28,12175,16.5947302744942,16.6516264925781,16.5882188184246,16.6136956805222,19258.7492965288,0.0,1.0
2021-02-09,26.34,26.38,26.3,26.32,16236,16.6516264925781,16.6769137006155,16.6263392845408,16.6389828885595,25682.5506019255,0.0,1.0
2021-02-10,26.28,26.34,26.22,26.34,21151,16.6136956805222,16.6516264925781,16.5757648684662,16.6516264925781,33457.2325561298,0.0,1.0
2021-02-11,26.14,26.3,26.11,26.3,50090,16.5251904523915,16.6263392845408,16.5062250463635,16.6263392845408,79233.7373522078,0.0,1.0
2021-02-12,26.18,26.23,26.04,26.15,51654,16.5504776604288,16.5820866704755,16.4619724322982,16.5315122544009,81707.7154959263,0.0,1.0
2021-02-16,26.1,26.2,26.095,26.19,50084,16.4999032443542,16.5631212644475,16.4967423433495,16.5567994624382,79224.246387462,0.0,1.0
2021-02-17,26.1498,26.2597,26.1001,26.17,72458,16.5313858183607,16.6008624224432,16.4999664623743,16.5441558584195,114616.053924261,0.0,1.0
2021-02-18,26.13,26.24,26.08,26.22,48622,16.5188686503822,16.5884084724848,16.4872596403355,16.5757648684662,76911.6146444208,0.0,1.0
2021-02-19,26.15,26.19,26.09,26.12,79169,16.5315122544009,16.5567994624382,16.4935814423449,16.5125468483729,125231.697992352,0.0,1.0
2021-02-22,26.06,26.19,26.0303,26.19,46560,16.4746160363169,16.5567994624382,16.4558402843492,16.5567994624382,73649.8864268074,0.0,1.0
2021-02-23,26.13,26.19,26.03,26.13,73551,16.5188686503822,16.5567994624382,16.4556506302889,16.5188686503822,116344.991335441,0.0,1.0
2021-02-24,26.1,26.17,25.994,26.06,40878,16.4999032443542,16.5441558584195,16.4328921430553,16.4746160363169,64661.9428126082,0.0,1.0
2021-02-25,26.15,26.16,26.01,26.1,26184,16.5315122544009,16.5378340564102,16.4430070262702,16.4999032443542,41418.5701503334,0.0,1.0
2021-02-26,26.0,26.14,26.0,26.12,63651,16.4366852242609,16.5251904523915,16.4366852242609,16.5125468483729,100684.899504998,0.0,1.0
2021-03-01,26.1,26.16,26.03,26.05,37591,16.4999032443542,16.5378340564102,16.4556506302889,16.4682942343075,59462.4759594098,0.0,1.0
2021-03-02,26.09,26.17,26.07,26.07,21593,16.4935814423449,16.5441558584195,16.4809378383262,16.4809378383262,34156.400292398,0.0,1.0
2021-03-03,26.2225,26.26,26.1,26.14,25375,16.5773453189685,16.6010520765035,16.4999032443542,16.5251904523915,40138.8717371186,0.0,1.0
2021-03-04,26.2,26.3421,26.14,26.26,28874,16.5631212644475,16.6529540710001,16.5251904523915,16.6010520765035,45673.6860113325,0.0,1.0
2021-03-05,26.31,26.3342,26.15,26.16,23831,16.6326610865501,16.6479598474127,16.5315122544009,16.5378340564102,37696.5301425527,0.0,1.0
2021-03-08,26.43,26.43,26.17,26.24,42541,16.7085227106621,16.7085227106621,16.5441558584195,16.5884084724848,67292.5218746311,0.0,1.0
2021-03-09,26.33,26.49,26.2496,26.31,31192,16.6453046905688,16.7464535227181,16.5944774024138,16.6326610865501,49340.3620580967,0.0,1.0
2021-03-10,26.36,26.46,26.29,26.4,27730,16.6642700965968,16.7274881166901,16.6200174825315,16.6895573046341,43864.0753998147,0.0,1.0
2021-03-11,26.12,26.12,25.95,26.07,45738,16.7793268931666,16.7793268931666,16.670119941718,16.7472072015641,71199.3137511692,0.422,1.0
2021-03-12,25.9,26.07,25.9,26.07,24614,16.6380002501155,16.7472072015641,16.6380002501155,16.7472072015641,38316.0590465537,0.0,1.0
2021-03-15,26.11,26.11,25.91,25.91,35754,16.7729029548461,16.7729029548461,16.644424188436,16.644424188436,55657.4459718244,0.0,1.0
2021-03-16,26.125,26.15,25.91,26.1,46521,16.7825388623269,16.7985987081282,16.644424188436,16.7664790165256,72418.1922038159,0.0,1.0
2021-03-17,26.03,26.15,26.0112,26.15,15835,16.7215114482821,16.7985987081282,16.7094344442395,16.7985987081282,24649.9876087664,0.0,1.0
2021-03-18,25.93,26.12,25.93,26.12,17119,16.657272065077,16.7793268931666,16.657272065077,16.7793268931666,26648.761469812,0.0,1.0
2021-03-19,26.12,26.12,25.915,25.95,13372,16.7793268931666,16.7793268931666,16.6476361575962,16.670119941718,20815.8910201722,0.0,1.0
2021-03-22,26.16,26.18,26.03,26.11,35515,16.8050226464487,16.8178705230897,16.7215114482821,16.7729029548461,55285.4000584364,0.0,1.0
2021-03-23,26.155,26.2399,26.0462,26.15,43420,16.8018106772884,16.8563499136295,16.7319182283613,16.7985987081282,67590.9353945464,0.0,1.0
2021-03-24,26.34,26.39,26.12,26.22,62620,16.9206535362178,16.9527732278203,16.7793268931666,16.8435662763717,97479.1426625171,0.0,1.0
2021-03-25,26.25,26.38,26.22,26.27,13188,16.8628380913332,16.9463492894998,16.8435662763717,16.8756859679742,20529.4623671875,0.0,1.0
2021-03-26,26.29,26.335,26.21,26.21,32932,16.8885338446153,16.9174415670576,16.8371423380512,16.8371423380512,51264.5021744172,0.0,1.0
2021-03-29,26.21,26.32,26.21,26.23,21238,16.8371423380512,16.9078056595768,16.8371423380512,16.8499902146922,33060.7159352689,0.0,1.0
2021-03-30,26.16,26.28,26.07,26.27,87718,16.8050226464487,16.8821099062948,16.7472072015641,16.8756859679742,136548.633600617,0.0,1.0
2021-03-31,26.12,26.2,26.09,26.1,130451,16.7793268931666,16.8307183997307,16.7600550782051,16.7664790165256,203070.131578857,0.0,1.0
2021-04-01,26.32,26.36,26.1,26.1,60846,16.9078056595768,16.9335014128588,16.7664790165256,16.7664790165256,94717.5968451535,0.0,1.0
2021-04-05,26.19,26.38,26.14,26.38,33832,16.8242944614102,16.9463492894998,16.7921747698076,16.9463492894998,52665.5118901034,0.0,1.0
2021-04-06,26.17,26.19,26.09,26.13,89314,16.8114465847692,16.8242944614102,16.7600550782051,16.7857508314871,139033.090829767,0.0,1.0
2021-04-07,26.12,26.32,26.12,26.18,35471,16.7793268931666,16.9078056595768,16.7793268931666,16.8178705230897,55216.9062501142,0.0,1.0
2021-04-08,26.15,26.232,26.13,26.19,24339,16.7985987081282,16.8512750023563,16.7857508314871,16.8242944614102,37887.9727445384,0.0,1.0
2021-04-09,26.16,26.1999,26.13,26.18,22682,16.8050226464487,16.8306541603475,16.7857508314871,16.8178705230897,35308.5581902141,0.0,1.0
2021-04-12,26.13,26.18,26.11,26.11,13085,16.7857508314871,16.8178705230897,16.7729029548461,16.7729029548461,20369.1245886145,0.0,1.0
2021-04-13,26.18,26.22,26.13,26.16,18503,16.8178705230897,16.8435662763717,16.7857508314871,16.8050226464487,28803.2030770449,0.0,1.0
2021-04-14,26.16,26.26,26.15,26.2,21154,16.8050226464487,16.8692620296537,16.7985987081282,16.8307183997307,32929.9550284715,0.0,1.0
2021-04-15,26.24,26.27,26.17,26.19,20657,16.8564141530127,16.8756859679742,16.8114465847692,16.8242944614102,32156.2863299205,0.0,1.0
2021-04-16,26.24,26.24,26.16,26.19,18196,16.8564141530127,16.8564141530127,16.8050226464487,16.8242944614102,28325.3030962498,0.0,1.0
2021-04-19,26.22,26.23,26.16,26.23,14502,16.8435662763717,16.8499902146922,16.8050226464487,16.8499902146922,22574.9365520892,0.0,1.0
2021-04-20,26.22,26.24,26.11,26.22,26376,16.8435662763717,16.8564141530127,16.7729029548461,16.8435662763717,41058.9247343748,0.0,1.0
2021-04-21,26.2,26.27,26.17,26.19,25728,16.8307183997307,16.8756859679742,16.8114465847692,16.8242944614102,40050.1977390808,0.0,1.0
2021-04-22,26.19,26.21,26.165,26.2,17820,16.8242944614102,16.8371423380512,16.8082346156089,16.8307183997307,27739.9923705853,0.0,1.0
2021-04-23,26.27,26.3,26.1732,26.19,22313,16.8756859679742,16.8949577829358,16.8135022450317,16.8242944614102,34734.144206783,0.0,1.0
2021-04-26,26.31,26.32,26.25,26.28,23108,16.9013817212563,16.9078056595768,16.8628380913332,16.8821099062948,35971.7027889723,0.0,1.0
2021-04-27,26.23,26.29,26.2,26.27,27097,16.8499902146922,16.8885338446153,16.8307183997307,16.8756859679742,42181.2891843856,0.0,1.0
2021-04-28,26.27,26.27,26.18,26.18,23436,16.8756859679742,16.8756859679742,16.8178705230897,16.8178705230897,36482.2929964669,0.0,1.0
2021-04-29,26.23,26.3,26.2,26.29,36212,16.8499902146922,16.8949577829358,16.8307183997307,16.8885338446153,56370.4042493624,0.0,1.0
2021-04-30,26.15,26.27,26.12,26.21,149624,16.7985987081282,16.8756859679742,16.7793268931666,16.8371423380512,232916.308555356,0.0,1.0
2021-05-03,26.19,26.23,26.16,26.17,16179,16.8242944614102,16.8499902146922,16.8050226464487,16.8114465847692,25185.484655651,0.0,1.0
2021-05-04,26.29,26.29,26.17,26.2,18953,16.8885338446153,16.8885338446153,16.8114465847692,16.8307183997307,29503.7079348879,0.0,1.0
2021-05-05,26.28,26.29,26.249,26.29,9992,16.8821099062948,16.8885338446153,16.8621956975012,16.8885338446153,15554.3211990397,0.0,1.0
2021-05-06,26.29,26.32,26.17,26.28,17572,16.8885338446153,16.9078056595768,16.8114465847692,16.8821099062948,27353.9363600407,0.0,1.0
2021-05-07,26.43,26.45,26.25,26.29,25078,16.9784689811024,16.9913168577434,16.8628380913332,16.8885338446153,39038.357388863,0.0,1.0
2021-05-10,26.39,26.415,26.33,26.35,13789,16.9527732278203,16.9688330736216,16.9142295978973,16.9270774745383,21465.0255217734,0.0,1.0
2021-05-11,26.37,26.3799,26.22,26.29,28490,16.9399253511793,16.9462850501166,16.8435662763717,16.8885338446153,44349.7408887754,0.0,1.0
2021-05-12,26.26,26.37,26.2,26.33,28985,16.8692620296537,16.9399253511793,16.8307183997307,16.9142295978973,45120.2962324028,0.0,1.0
2021-05-13,26.43,26.4792,26.1847,26.22,28231,16.9784689811024,17.0100747576393,16.8208897741003,16.8435662763717,43946.5614261501,0.0,1.0
2021-05-14,26.38,26.47,26.31,26.4,28813,16.9463492894998,17.0041647343844,16.9013817212563,16.9591971661409,44852.5477089606,0.0,1.0
2021-05-17,26.44,26.46,26.3201,26.46,9324,16.9848929194229,16.9977407960639,16.90786989896,16.9977407960639,14514.4606545083,0.0,1.0
2021-05-18,26.49,26.49,26.38,26.38,17335,17.0170126110254,17.0170126110254,16.9463492894998,16.9463492894998,26985.0038015768,0.0,1.0
2021-05-19,26.47,26.525,26.38,26.38,21156,17.0041647343844,17.0394963951472,16.9463492894998,16.9463492894998,32933.0683833953,0.0,1.0
2021-05-20,26.6,26.6,26.4,26.52,22879,17.087675932551,17.087675932551,16.9591971661409,17.0362844259869,35615.2236502033,0.0,1.0
2021-05-21,26.55,26.631,26.42,26.6,27951,17.0555562409485,17.1075901413446,16.9720450427819,17.087675932551,43510.6917368255,0.0,1.0
2021-05-24,26.53,26.58,26.48,26.5,31436,17.0427083643075,17.07482805591,17.0105886727049,17.0234365493459,48935.7126914545,0.0,1.0
2021-05-25,26.54,26.59,26.51,26.54,53330,17.049132302628,17.0812519942305,17.0298604876664,17.049132302628,83017.6090417123,0.0,1.0
2021-05-26,26.47,26.59,26.43,26.59,25850,17.0041647343844,17.0812519942305,16.9784689811024,17.0812519942305,40240.1123894294,0.0,1.0
2021-05-27,26.54,26.58,26.488,26.55,13424,17.049132302628,17.07482805591,17.0157278233613,17.0555562409485,20896.8382481895,0.0,1.0
2021-05-28,26.52,26.652,26.44,26.55,128042,17.0362844259869,17.1210804118177,16.9848929194229,17.0555562409485,199320.095573204,0.0,1.0
2021-06-01,26.53,26.6,26.5,26.52,21311,17.0427083643075,17.087675932551,17.0234365493459,17.0362844259869,33174.3533899856,0.0,1.0
2021-06-02,26.53,26.589,25.54,26.53,43726,17.0427083643075,17.0806096003984,16.4067384705772,17.0427083643075,68067.2786978795,0.0,1.0
2021-06-03,26.57,26.6,26.51,26.6,16710,17.0684041175895,17.087675932551,17.0298604876664,17.087675932551,26012.0803879058,0.0,1.0
2021-06-04,26.53,26.57,26.51,26.57,10796,17.0427083643075,17.0684041175895,17.0298604876664,17.0684041175895,16805.889878386,0.0,1.0
2021-06-07,26.54,26.61,26.54,26.58,16110,17.049132302628,17.0940998708715,17.049132302628,17.07482805591,25078.0739107817,0.0,1.0
2021-06-08,26.56,26.61,26.5404,26.59,19784,17.061980179269,17.0940998708715,17.0493892601608,17.0812519942305,30797.3069057048,0.0,1.0
2021-06-09,26.6,26.61,26.54,26.54,38969,17.087675932551,17.0940998708715,17.049132302628,17.049132302628,60662.1640117475,0.0,1.0
2021-06-10,26.64,26.661,26.595,26.61,19256,17.113371685833,17.1268619563061,17.0844639633908,17.0940998708715,29975.3812058357,0.0,1.0
2021-06-11,26.27,26.28,26.22,26.27,26128,17.1467761650997,17.1533032972524,17.1141405043363,17.1467761650997,40029.8314616746,0.422,1.0
2021-06-14,26.33,26.33,26.27,26.27,35944,17.1859389580158,17.1859389580158,17.1467761650997,17.1467761650997,55068.5954553901,0.0,1.0
2021-06-15,26.35,26.35,26.27,26.32,39045,17.1989932223212,17.1989932223212,17.1467761650997,17.1794118258631,59819.5334285472,0.0,1.0
2021-06-16,26.32,26.35,26.26,26.35,64507,17.1794118258631,17.1989932223212,17.140249032947,17.1989932223212,98829.0086534846,0.0,1.0
2021-06-17,26.33,26.35,26.26,26.26,62602,17.1859389580158,17.1989932223212,17.140249032947,17.140249032947,95910.4221204743,0.0,1.0
2021-06-18,26.47,26.49,26.3,26.33,209475,17.2773188081534,17.2903730724587,17.1663575615577,17.1859389580158,320929.613649505,0.0,1.0
2021-06-21,26.46,26.47,26.43,26.43,18492,17.2707916760007,17.2773188081534,17.2512102795426,17.2512102795426,28330.9722668894,0.0,1.0
2021-06-22,26.48,26.48,26.32,26.47,27078,17.283845940306,17.283845940306,17.1794118258631,17.2773188081534,41485.294562126,0.0,1.0
2021-06-23,26.45,26.5176,26.43,26.48,30163,17.264264543848,17.3083879572001,17.2512102795426,17.283845940306,46211.7194725387,0.0,1.0
2021-06-24,26.48,26.5,26.411,26.45,22873,17.283845940306,17.2969002046114,17.2388087284525,17.264264543848,35042.9552596022,0.0,1.0
2021-06-25,26.45,26.48,26.41,26.41,13002,17.264264543848,17.283845940306,17.2381560152373,17.2381560152373,19919.9276127026,0.0,1.0
2021-06-28,26.5,26.5,26.35,26.45,27895,17.2969002046114,17.2969002046114,17.1989932223212,17.264264543848,42736.992828514,0.0,1.0
2021-06-29,26.49,26.5,26.4424,26.47,35905,17.2903730724587,17.2969002046114,17.2593039234119,17.2773188081534,55008.8448649506,0.0,1.0
2021-06-30,26.79,26.79,26.31,26.5,187531,17.4861870370392,17.4861870370392,17.1728846937104,17.2969002046114,287309.948095504,0.0,1.0
2021-07-01,26.64,26.69,26.62,26.65,53377,17.388280054749,17.4209157155124,17.3752257904436,17.3948071869017,81777.1093818816,0.0,1.0
2021-07-02,26.64,26.64,26.57,26.6,24263,17.388280054749,17.388280054749,17.3425901296802,17.3621715261382,37172.5275855255,0.0,1.0
2021-07-06,26.62,26.68,26.564,26.68,47782,17.3752257904436,17.4143885833597,17.3386738503886,17.4143885833597,73205.1977534345,0.0,1.0
2021-07-07,26.63,26.74,26.51,26.62,53516,17.3817529225963,17.4535513762758,17.3034273367641,17.3752257904436,81990.0666144741,0.0,1.0
2021-07-08,26.61,26.65,26.56,26.6,32093,17.3686986582909,17.3948071869017,17.3360629975275,17.3621715261382,49168.6076660872,0.0,1.0
2021-07-09,26.61,26.65,26.5501,26.58,23206,17.3686986582909,17.3948071869017,17.3296011366964,17.3491172618329,35553.1333779709,0.0,1.0
2021-07-12,26.54,26.64,26.49,26.64,29173,17.3230087332221,17.388280054749,17.2903730724587,17.388280054749,44694.9737152264,0.0,1.0
2021-07-13,26.52,26.58,26.38,26.5,47842,17.3099544689168,17.3491172618329,17.2185746187792,17.2969002046114,73297.1217387261,0.0,1.0
2021-07-14,26.5,26.6,26.42,26.6,31523,17.2969002046114,17.3621715261382,17.2446831473899,17.3621715261382,48295.3298058164,0.0,1.0
2021-07-15,26.42,26.58,26.38,26.57,33203,17.2446831473899,17.3491172618329,17.2185746187792,17.3425901296802,50869.2013939829,0.0,1.0
2021-07-16,26.34,26.41,26.32,26.38,39340,17.1924660901685,17.2381560152373,17.1794118258631,17.2185746187792,60271.4930228979,0.0,1.0
2021-07-19,26.21,26.3,26.16,26.23,38718,17.1076133721836,17.1663575615577,17.0749777114202,17.1206676364889,59318.5477087078,0.0,1.0
2021-07-20,26.24,26.31,26.17,26.17,35202,17.1271947686416,17.1728846937104,17.0815048435728,17.0815048435728,53931.8021706167,0.0,1.0
2021-07-21,26.28,26.29,26.23,26.27,14296,17.1533032972524,17.1598304294051,17.1206676364889,17.1467761650997,21902.4215621594,0.0,1.0
2021-07-22,26.26,26.29,26.21,26.27,14817,17.140249032947,17.1598304294051,17.1076133721836,17.1467761650997,22700.6281677753,0.0,1.0
2021-07-23,26.3,26.34,26.24,26.3,21768,17.1663575615577,17.1924660901685,17.1271947686416,17.1663575615577,33350.0218638141,0.0,1.0
2021-07-26,26.29,26.32,26.26,26.26,6149,17.1598304294051,17.1794118258631,17.140249032947,17.140249032947,9420.67642597354,0.0,1.0
2021-07-27,26.32,26.32,26.24,26.32,20598,17.1794118258631,17.1794118258631,17.1271947686416,17.1794118258631,31557.5041506267,0.0,1.0
2021-07-28,26.33,26.33,26.2501,26.32,17456,17.1859389580158,17.1859389580158,17.1337871721158,17.1794118258631,26743.7514541868,0.0,1.0
2021-07-29,26.33,26.33,26.25,26.25,15807,17.1859389580158,17.1859389580158,17.1337219007943,17.1337219007943,24217.3739250877,0.0,1.0
2021-07-30,26.38,26.38,26.25,26.25,34250,17.2185746187792,17.2185746187792,17.1337219007943,17.1337219007943,52473.2749373223,0.0,1.0
2021-08-02,26.429,26.43,26.31,26.37,19780,17.2505575663274,17.2512102795426,17.1728846937104,17.2120474866265,30304.273817817,0.0,1.0
2021-08-03,26.4115,26.42,26.34,26.4,9323,17.2391350850602,17.2446831473899,17.1924660901685,17.2316288830846,14283.4552479023,0.0,1.0
2021-08-04,26.49,26.5,26.34,26.39,16477,17.2903730724587,17.2969002046114,17.1924660901685,17.2251017509319,25243.8584275112,0.0,1.0
2021-08-05,26.53,26.56,26.47,26.48,19774,17.3164816010695,17.3360629975275,17.2773188081534,17.283845940306,30295.0814192878,0.0,1.0
2021-08-06,26.52,26.53,26.4696,26.49,20849,17.3099544689168,17.3164816010695,17.2770577228672,17.2903730724587,31942.0528224301,0.0,1.0
2021-08-09,26.47,26.53,26.44,26.52,29007,17.2773188081534,17.3164816010695,17.2577374116953,17.3099544689168,44440.6506892526,0.0,1.0
2021-08-10,26.35,26.47,26.24,26.47,18621,17.1989932223212,17.2773188081534,17.1271947686416,17.2773188081534,28528.6088352664,0.0,1.0
2021-08-11,26.47,26.47,26.31,26.34,43602,17.2773188081534,17.2773188081534,17.1728846937104,17.1924660901685,66801.1601114487,0.0,1.0
2021-08-12,26.34,26.47,26.32,26.44,46325,17.1924660901685,17.2773188081534,17.1794118258631,17.2577374116953,70972.9769772686,0.0,1.0
2021-08-13,26.45,26.4544,26.33,26.34,54162,17.264264543848,17.2671364819952,17.1859389580158,17.1924660901685,82979.7815227809,0.0,1.0
2021-08-16,26.43,26.45,26.39,26.45,11746,17.2512102795426,17.264264543848,17.2251017509319,17.264264543848,17995.6521872639,0.0,1.0
2021-08-17,26.49,26.51,26.4,26.43,31661,17.2903730724587,17.3034273367641,17.2316288830846,17.2512102795426,48506.7549719872,0.0,1.0
2021-08-18,26.44,26.46,26.34,26.43,33074,17.2577374116953,17.2707916760007,17.1924660901685,17.2512102795426,50671.5648256058,0.0,1.0
2021-08-19,26.43,26.44,26.36,26.39,28457,17.2512102795426,17.2577374116953,17.2055203544738,17.2251017509319,43598.0141574126,0.0,1.0
2021-08-20,26.44,26.47,26.39,26.39,15871,17.2577374116953,17.2773188081534,17.2251017509319,17.2251017509319,24315.4261760655,0.0,1.0
2021-08-23,26.42,26.44,26.4001,26.44,12838,17.2446831473899,17.2577374116953,17.2316941544061,17.2577374116953,19668.6687195721,0.0,1.0
2021-08-24,26.45,26.47,26.37,26.37,33803,17.264264543848,17.2773188081534,17.2120474866265,17.2120474866265,51788.4412468994,0.0,1.0
2021-08-25,26.46,26.53,26.41,26.42,19791,17.2707916760007,17.3164816010695,17.2381560152373,17.2446831473899,30321.1265484538,0.0,1.0
2021-08-26,26.45,26.45,26.41,26.45,17926,17.264264543848,17.264264543848,17.2381560152373,17.264264543848,27463.8226723048,0.0,1.0
2021-08-27,26.56,26.6,26.41,26.41,40464,17.3360629975275,17.3621715261382,17.2381560152373,17.2381560152373,61993.5356806952,0.0,1.0
2021-08-30,26.52,26.54,26.4654,26.5,12641,17.3099544689168,17.3230087332221,17.2743163273631,17.2969002046114,19366.8516345311,0.0,1.0
2021-08-31,26.67,26.79,26.45,26.5,206546,17.407861451207,17.4861870370392,17.264264543848,17.2969002046114,316442.191100852,0.0,1.0
2021-09-01,26.6,26.7,26.54,26.63,70275,17.3621715261382,17.4274428476651,17.3230087332221,17.3817529225963,107665.967772856,0.0,1.0
2021-09-02,26.75,26.8,26.56,26.5999,80114,17.4600785084285,17.4927141691919,17.3360629975275,17.3621062548167,122739.969294267,0.0,1.0
2021-09-03,26.73,26.76,26.65,26.72,36371,17.4470242441231,17.4666056405812,17.3948071869017,17.4404971119704,55722.7878173825,0.0,1.0
2021-09-07,26.7,26.74,26.64,26.69,24150,17.4274428476651,17.4535513762758,17.388280054749,17.4209157155124,36999.4040798929,0.0,1.0
2021-09-08,26.7,26.76,26.64,26.67,28431,17.4274428476651,17.4666056405812,17.388280054749,17.407861451207,43558.1804304528,0.0,1.0
2021-09-09,26.8,26.8,26.7,26.71,64660,17.4927141691919,17.4927141691919,17.4274428476651,17.4339699798178,99063.4148159784,0.0,1.0
2021-09-10,26.85,26.87,26.74,26.8,34756,17.5253498299553,17.5384040942607,17.4535513762758,17.4927141691919,53248.5005466154,0.0,1.0
2021-09-13,26.45,26.54,26.4,26.54,145962,17.5397095206912,17.5993909519526,17.5065531699905,17.5993909519526,220111.678328859,0.422,1.0
2021-09-14,26.34,26.41,26.26,26.35,89397,17.4667655491496,17.5131844401306,17.4137153880284,17.4733968192898,134811.277644626,0.0,1.0
2021-09-15,26.45,26.48,26.27,26.27,44878,17.5397095206912,17.5596033311117,17.4203466581686,17.4203466581686,67676.3260303539,0.0,1.0
2021-09-16,26.48,26.485,26.37,26.47,109359,17.5596033311117,17.5629189661817,17.48665935957,17.5529720609715,164914.107989515,0.0,1.0
2021-09-17,26.31,26.4922,26.3,26.4,43549,17.4468717387292,17.5676934806827,17.440240468589,17.5065531699905,65672.1850861418,0.0,1.0
2021-09-20,26.29,26.35,26.22,26.29,51113,17.4336091984489,17.4733968192898,17.3871903074678,17.4336091984489,77078.7479921,0.0,1.0
2021-09-21,26.4,26.43,26.3,26.34,40740,17.5065531699905,17.5264469804109,17.440240468589,17.4667655491496,61436.1941814834,0.0,1.0
2021-09-22,26.48,26.5,26.38,26.39,85515,17.5596033311117,17.572865871392,17.4932906297102,17.4999218998503,128957.195518644,0.0,1.0
2021-09-23,26.47,26.49,26.37,26.48,35907,17.5529720609715,17.5662346012518,17.48665935957,17.5596033311117,54147.9976552413,0.0,1.0
2021-09-24,26.39,26.43,26.34,26.43,37843,17.4999218998503,17.5264469804109,17.4667655491496,17.5264469804109,57067.4986845823,0.0,1.0
2021-09-27,26.44,26.44,26.3605,26.39,89798,17.5330782505511,17.5330782505511,17.4803596529369,17.4999218998503,135415.988343369,0.0,1.0
2021-09-28,26.42,26.46,26.32,26.39,40254,17.5198157102708,17.5463407908314,17.4535030088693,17.4999218998503,60703.3029106881,0.0,1.0
2021-09-29,26.47,26.5,26.4,26.4,52363,17.5529720609715,17.572865871392,17.5065531699905,17.5065531699905,78963.7564046397,0.0,1.0
2021-09-30,26.49,26.62,26.43,26.43,641506,17.5662346012518,17.6524411130737,17.5264469804109,17.5264469804109,967395.36535559,0.0,1.0
2021-10-01,26.42,26.45,26.42,26.45,14268,17.5198157102708,17.5397095206912,17.5198157102708,17.5397095206912,21516.2400240895,0.0,1.0
2021-10-04,26.25,26.39,26.25,26.39,13729,17.4070841178883,17.4999218998503,17.4070841178883,17.4999218998503,20703.4243966025,0.0,1.0
2021-10-05,26.2,26.31,26.2,26.25,22661,17.3739277671875,17.4468717387292,17.3739277671875,17.4070841178883,34172.9405092439,0.0,1.0
2021-10-06,26.2,26.26,26.1,26.2,40731,17.3739277671875,17.4137153880284,17.3076150657861,17.3739277671875,61422.6221209133,0.0,1.0
2021-10-07,26.18,26.27,26.17,26.2,20954,17.3606652269072,17.4203466581686,17.3540339567671,17.3739277671875,31598.7730210802,0.0,1.0
2021-10-08,26.19,26.25,26.12,26.18,32949,17.3672964970474,17.4070841178883,17.3208776060664,17.3606652269072,49687.3137478079,0.0,1.0
2021-10-11,26.22,26.23,26.18,26.1833,11705,17.3871903074678,17.393821577608,17.3606652269072,17.3628535460535,17651.2187750188,0.0,1.0
2021-10-12,26.18,26.25,26.14,26.19,20843,17.3606652269072,17.4070841178883,17.3341401463466,17.3672964970474,31431.3842740467,0.0,1.0
2021-10-13,26.33,26.35,26.24,26.24,20051,17.4601342790095,17.4733968192898,17.4004528477481,17.4004528477481,30237.0429438616,0.0,1.0
2021-10-14,26.27,26.46,26.27,26.38,30878,17.4203466581686,17.5463407908314,17.4203466581686,17.4932906297102,46564.2318099126,0.0,1.0
2021-10-15,26.29,26.4026,26.29,26.36,7341,17.4336091984489,17.5082773002269,17.4336091984489,17.4800280894299,11070.2774051612,0.0,1.0
2021-10-18,26.2,26.32,26.19,26.29,16859,17.3739277671875,17.4535030088693,17.3672964970474,17.4336091984489,25423.4854616012,0.0,1.0
2021-10-19,26.28,26.3,26.15,26.21,35440,17.4269779283087,17.440240468589,17.3407714164868,17.3805590373277,53443.7585123165,0.0,1.0
2021-10-20,26.27,26.28,26.2,26.28,30105,17.4203466581686,17.4269779283087,17.3739277671875,17.4269779283087,45398.5426075983,0.0,1.0
2021-10-21,26.23,26.25,26.195,26.21,17185,17.393821577608,17.4070841178883,17.3706121321175,17.3805590373277,25915.0956555913,0.0,1.0
2021-10-22,26.19,26.25,26.19,26.25,20104,17.3672964970474,17.4070841178883,17.3672964970474,17.4070841178883,30316.9673005533,0.0,1.0
2021-10-25,26.16,26.22,26.16,26.19,15241,17.3474026866269,17.3871903074678,17.3474026866269,17.3672964970474,22983.5305724102,0.0,1.0
2021-10-26,26.16,26.24,26.13,26.22,24240,17.3474026866269,17.4004528477481,17.3275088762065,17.3871903074678,36554.0831359637,0.0,1.0
2021-10-27,26.24,26.28,26.13,26.16,16197,17.4004528477481,17.4269779283087,17.3275088762065,17.3474026866269,24425.1850063203,0.0,1.0
2021-10-28,26.24,26.2471,26.17,26.18,10125,17.4004528477481,17.4051610495476,17.3540339567671,17.3606652269072,15268.568141569,0.0,1.0
2021-10-29,26.31,26.37,25.96,26.15,159271,17.4468717387292,17.48665935957,17.214777283824,17.3407714164868,240181.739898847,0.0,1.0
2021-11-01,26.35,26.3627,26.245,26.3,24822,17.4733968192898,17.4818185323677,17.4037684828182,17.440240468589,37431.7430528419,0.0,1.0
2021-11-02,26.33,26.34,26.29,26.29,21486,17.4601342790095,17.4667655491496,17.4336091984489,17.4336091984489,32401.0326014568,0.0,1.0
2021-11-03,26.2904,26.33,26.25,26.33,16689,17.4338744492545,17.4601342790095,17.4070841178883,17.4601342790095,25167.1243174957,0.0,1.0
2021-11-04,26.33,26.334,26.26,26.29,23858,17.4601342790095,17.4627867870655,17.4137153880284,17.4336091984489,35978.0245650915,0.0,1.0
2021-11-05,26.34,26.38,26.31,26.38,24944,17.4667655491496,17.4932906297102,17.4468717387292,17.4932906297102,37615.7198739058,0.0,1.0
2021-11-08,26.319,26.3401,26.3051,26.33,14917,17.4528398818553,17.466831861851,17.4436224163605,17.4601342790095,22494.9363918799,0.0,1.0
2021-11-09,26.32,26.335,26.29,26.29,4246,17.4535030088693,17.4634499140795,17.4336091984489,17.4336091984489,6402.99657571376,0.0,1.0
2021-11-10,26.32,26.33,26.22,26.26,44393,17.4535030088693,17.4601342790095,17.3871903074678,17.4137153880284,66944.9427662885,0.0,1.0
2021-11-11,26.2,26.27,26.18,26.24,20403,17.3739277671875,17.4203466581686,17.3606652269072,17.4004528477481,30767.8613128328,0.0,1.0
2021-11-12,26.13,26.29,26.13,26.28,25604,17.3275088762065,17.4336091984489,17.3275088762065,17.4269779283087,38611.0043157266,0.0,1.0
2021-11-15,26.12,26.14,26.1079,26.13,15351,17.3208776060664,17.3341401463466,17.3128537691968,17.3275088762065,23149.4113127135,0.0,1.0
2021-11-16,26.12,26.2299,26.09,26.09,29112,17.3208776060664,17.3937552649066,17.3009837956459,17.3009837956459,43901.091924677,0.0,1.0
2021-11-17,26.11,26.1201,26.0858,26.089,9592,17.3142463359262,17.3209439187678,17.298198662187,17.3003206686319,14464.8005544622,0.0,1.0
2021-11-18,26.22,26.22,26.1,26.1,15230,17.3871903074678,17.3871903074678,17.3076150657861,17.3076150657861,22966.9424983798,0.0,1.0
2021-11-19,26.15,26.181,26.13,26.18,9495,17.3407714164868,17.3613283539213,17.3275088762065,17.3606652269072,14318.5239016491,0.0,1.0
2021-11-22,26.09,26.15,26.05,26.05,15984,17.3009837956459,17.3407714164868,17.2744587150853,17.2744587150853,24103.9795728235,0.0,1.0
2021-11-23,26.03,26.105,26.02,26.02,14169,17.261196174805,17.3109307008561,17.2545649046649,17.2545649046649,21366.9473578164,0.0,1.0
2021-11-24,25.95,26.02,25.93,25.95,39917,17.2081460136838,17.2545649046649,17.1948834734035,17.2081460136838,60195.1046426676,0.0,1.0
2021-11-26,25.78,25.9432,25.71,25.88,29175,17.0954144213013,17.2036367499885,17.0489955303203,17.1617271227028,43996.0963486692,0.0,1.0
2021-11-29,25.82,25.9,25.75,25.81,28373,17.1219395018619,17.1749896629831,17.0755206108809,17.1153082317218,42786.6749511839,0.0,1.0
2021-11-30,25.76,25.85,25.76,25.83,103707,17.082151881021,17.1418333122824,17.082151881021,17.1285707720021,156390.853951377,0.0,1.0
2021-12-01,25.89,25.97,25.81,25.81,17946,17.1683583928429,17.2214085539641,17.1153082317218,17.1153082317218,27062.6887771454,0.0,1.0
2021-12-02,25.87,26.03,25.81,25.83,15474,17.1550958525627,17.261196174805,17.1153082317218,17.1285707720021,23334.8961405074,0.0,1.0
2021-12-03,25.89,26.0,25.83,25.88,11302,17.1683583928429,17.2413023643846,17.1285707720021,17.1617271227028,17043.4920628161,0.0,1.0
2021-12-06,25.94,25.99,25.87,25.91,12222,17.2015147435437,17.2346710942444,17.1550958525627,17.1816209331232,18430.858254445,0.0,1.0
2021-12-07,25.9,26.1027,25.86,25.96,41283,17.1749896629831,17.3094055087239,17.1484645824225,17.214777283824,62255.0418358905,0.0,1.0
2021-12-08,25.83,25.95,25.8,25.92,24886,17.1285707720021,17.2081460136838,17.1086769615816,17.1882522032634,37528.2554835639,0.0,1.0
2021-12-09,25.86,25.95,25.85,25.93,7698,17.1484645824225,17.2081460136838,17.1418333122824,17.1948834734035,11608.6358077825,0.0,1.0
2021-12-10,25.87,25.9589,25.83,25.86,26879,17.1550958525627,17.2140478441086,17.1285707720021,17.1484645824225,40533.7128965167,0.0,1.0
2021-12-13,25.58,25.6,25.45,25.55,27407,17.2426286184126,17.2561099543144,17.1549999350508,17.2224066145599,40659.175321526,0.422,1.0
2021-12-14,25.51,25.581,25.51,25.55,28875,17.1954439427563,17.2433026852077,17.1954439427563,17.2224066145599,42837.0010365623,0.0,1.0
2021-12-15,25.49,25.57,25.49,25.5,27749,17.1819626068545,17.2358879504617,17.1819626068545,17.1887032748054,41166.5434376992,0.0,1.0
2021-12-16,25.579,25.63,25.51,25.51,20362,17.2419545516175,17.2763319581671,17.1954439427563,17.1954439427563,30207.6888348565,0.0,1.0
2021-12-17,25.46,25.58,25.46,25.57,37026,17.1617406030018,17.2426286184126,17.1617406030018,17.2358879504617,54929.2744720261,0.0,1.0
2021-12-20,25.47,25.52,25.41,25.45,12711,17.1684812709527,17.2021846107072,17.1280372632472,17.1549999350508,18857.181651108,0.0,1.0
2021-12-21,25.48,25.525,25.45,25.49,22627,17.1752219389036,17.2055549446826,17.1549999350508,17.1819626068545,33567.8899551271,0.0,1.0
2021-12-22,25.51,25.53,25.43,25.45,26037,17.1954439427563,17.2089252786581,17.141518599149,17.1549999350508,38626.7357918259,0.0,1.0
2021-12-23,25.51,25.54,25.49,25.54,16998,17.1954439427563,17.215665946609,17.1819626068545,17.215665946609,25217.0854933155,0.0,1.0
2021-12-27,25.48,25.54,25.44,25.5,35399,17.1752219389036,17.215665946609,17.1482592670999,17.1887032748054,52515.5670889443,0.0,1.0
2021-12-28,25.5,25.5,25.4602,25.47,11849,17.1887032748054,17.1887032748054,17.1618754163608,17.1684812709527,17578.3766331507,0.0,1.0
2021-12-29,25.53,25.53,25.48,25.49,14038,17.2089252786581,17.2089252786581,17.1752219389036,17.1819626068545,20825.8292831606,0.0,1.0
2021-12-30,25.57,25.57,25.5,25.5,22568,17.2358879504617,17.2358879504617,17.1887032748054,17.1887032748054,33480.3615374247,0.0,1.0
2021-12-31,25.66,25.69,25.5,25.5,41574,17.2965539620198,17.3167759658725,17.1887032748054,17.1887032748054,61676.3802976293,0.0,1.0
2022-01-03,25.59,25.64,25.52,25.58,17816,17.2493692863635,17.283072626118,17.2021846107072,17.2426286184126,26430.6150811219,0.0,1.0
2022-01-04,25.48,25.54,25.47,25.54,18398,17.1752219389036,17.215665946609,17.1684812709527,17.215665946609,27294.0309981185,0.0,1.0
2022-01-05,25.41,25.53,25.4,25.5,31990,17.1280372632472,17.2089252786581,17.1212965952963,17.1887032748054,47458.2047847491,0.0,1.0
2022-01-06,25.48,25.53,25.37,25.42,21417,17.1752219389036,17.2089252786581,17.1010745914436,17.1347779311981,31772.8156259759,0.0,1.0
2022-01-07,25.45,25.5,25.4309,25.49,22319,17.1549999350508,17.1887032748054,17.1421252592646,17.1819626068545,33110.9619440706,0.0,1.0
2022-01-10,25.46,25.49,25.41,25.41,26533,17.1617406030018,17.1819626068545,17.1280372632472,17.1280372632472,39362.5679135275,0.0,1.0
2022-01-11,25.53,25.6,25.43,25.43,22737,17.2089252786581,17.2561099543144,17.141518599149,17.141518599149,33731.0785305045,0.0,1.0
2022-01-12,25.58,25.588,25.51,25.51,9719,17.2426286184126,17.2480211527733,17.1954439427563,17.1954439427563,14418.4524008433,0.0,1.0
2022-01-13,25.6,25.6399,25.52,25.52,19575,17.2561099543144,17.2830052194385,17.2021846107072,17.2021846107072,29040.1487546566,0.0,1.0
2022-01-14,25.53,25.59,25.5,25.51,19019,17.2089252786581,17.2493692863635,17.1887032748054,17.1954439427563,28215.304682749,0.0,1.0
2022-01-18,25.52,25.55,25.49,25.53,23543,17.2021846107072,17.2224066145599,17.1819626068545,17.2089252786581,34926.8057282696,0.0,1.0
2022-01-19,25.53,25.57,25.5096,25.53,21134,17.2089252786581,17.2358879504617,17.1951743160382,17.2089252786581,31352.975927505,0.0,1.0
2022-01-20,25.53,25.57,25.52,25.53,18543,17.2089252786581,17.2358879504617,17.2021846107072,17.2089252786581,27509.143211116,0.0,1.0
2022-01-21,25.51,25.54,25.49,25.53,36480,17.1954439427563,17.215665946609,17.1819626068545,17.2089252786581,54119.265725153,0.0,1.0
2022-01-24,25.46,25.54,25.4056,25.54,21314,17.1617406030018,17.215665946609,17.1250713693488,17.215665946609,31620.0117781225,0.0,1.0
2022-01-25,25.446,25.465,25.42,25.42,26011,17.1523036678705,17.1651109369772,17.1347779311981,17.1347779311981,38588.1639467367,0.0,1.0
2022-01-26,25.34,25.49,25.34,25.46,29324,17.0808525875909,17.1819626068545,17.0808525875909,17.1617406030018,43503.1071306027,0.0,1.0
2022-01-27,25.22,25.48,25.22,25.48,29174,16.9999645721801,17.1752219389036,16.9999645721801,17.1752219389036,43280.577255088,0.0,1.0
2022-01-28,25.25,25.3164,25.15,25.23,26769,17.0201865760328,17.0649446112268,16.9527798965237,17.006705240131,39712.6815843371,0.0,1.0
2022-01-31,25.37,25.44,25.25,25.26,76629,17.1010745914436,17.1482592670999,17.0201865760328,17.0269272439837,113681.612205394,0.0,1.0
2022-02-01,25.4,25.4295,25.32,25.32,15166,17.1212965952963,17.1411815657515,17.0673712516891,17.0673712516891,22499.2539470305,0.0,1.0
2022-02-02,25.39,25.42,25.35,25.42,26930,17.1145559273454,17.1347779311981,17.0875932555418,17.1347779311981,39951.5303173896,0.0,1.0
2022-02-03,25.27,25.38,25.2,25.3,17673,17.0336679119346,17.1078152593945,16.9864832362783,17.0538899157873,26218.4699331313,0.0,1.0
2022-02-04,25.21,25.27,25.2,25.27,26840,16.9932239042292,17.0336679119346,16.9864832362783,17.0336679119346,39818.0123920807,0.0,1.0
2022-02-07,25.25,25.28,25.21,25.21,15409,17.0201865760328,17.0404085798855,16.9932239042292,16.9932239042292,22859.7523453641,0.0,1.0
2022-02-08,25.18,25.2799,25.17,25.21,21567,16.9730019003764,17.040341173206,16.9662612324255,16.9932239042292,31995.3455014906,0.0,1.0
2022-02-09,25.16,25.25,25.11,25.23,40578,16.9595205644746,17.0201865760328,16.9258172247201,17.006705240131,60198.7819242123,0.0,1.0
2022-02-10,25.02,25.08,24.86,25.06,58000,16.865151213162,16.9055952208674,16.7573005259475,16.8921138849656,86044.8851989822,0.0,1.0
2022-02-11,25.02,25.1299,24.965,25.05,54344,16.865151213162,16.9392311539424,16.828077539432,16.8853732170147,80621.0903664395,0.0,1.0
2022-02-14,25.03,25.08,24.895,25.08,55170,16.8718918811129,16.9055952208674,16.7808928637757,16.9055952208674,81846.4882142733,0.0,1.0
2022-02-15,25.02,25.14,25.02,25.03,31429,16.865151213162,16.9460392285728,16.865151213162,16.8718918811129,46625.9430503243,0.0,1.0
2022-02-16,25.02,25.05,24.91,25.03,44560,16.865151213162,16.8853732170147,16.791003865702,16.8718918811129,66106.2083528732,0.0,1.0
2022-02-17,24.93,25.1096,24.9,25.02,43133,16.8044852016038,16.9255475980021,16.7842631977511,16.865151213162,63989.2074704778,0.0,1.0
2022-02-18,24.99,25.1,24.95,24.98,54158,16.8449292093093,16.9190765567692,16.8179665375056,16.8381885413584,80345.1533208013,0.0,1.0
2022-02-22,24.98,25.05,24.95,24.96,52624,16.8381885413584,16.8853732170147,16.8179665375056,16.8247072054566,78069.4144605386,0.0,1.0
2022-02-23,25.01,25.1,25.007,25.05,25373,16.8584105452111,16.9190765567692,16.8563883448258,16.8853732170147,37641.6702095479,0.0,1.0
2022-02-24,25.02,25.09,24.92,24.95,55729,16.865151213162,16.9123358888183,16.7977445336529,16.8179665375056,82675.782883691,0.0,1.0
2022-02-25,25.14,25.22,25.0,25.09,27525,16.9460392285728,16.9999645721801,16.8516698772602,16.9123358888183,40834.2321569309,0.0,1.0
2022-02-28,24.86,25.16,24.86,25.15,75072,16.7573005259475,16.9595205644746,16.7573005259475,16.9527798965237,111371.752097552,0.0,1.0
2022-03-01,24.97,25.07,24.9,24.93,63805,16.8314478734075,16.8988545529165,16.7842631977511,16.8044852016038,94656.7913813975,0.0,1.0
2022-03-02,25.06,25.07,24.96,25.0,58206,16.8921138849656,16.8988545529165,16.8247072054566,16.8516698772602,86350.492894689,0.0,1.0
2022-03-03,25.2,25.27,25.04,25.04,64026,16.9864832362783,17.0336679119346,16.8786325490638,16.8786325490638,94984.6520646556,0.0,1.0
2022-03-04,25.03,25.2,25.0,25.11,28155,16.8718918811129,16.9864832362783,16.8516698772602,16.9258172247201,41768.8576340922,0.0,1.0
2022-03-07,25.01,25.03,24.935,25.0,37495,16.8584105452111,16.8718918811129,16.8078555355793,16.8516698772602,55625.0512161351,0.0,1.0
2022-03-08,25.01,25.18,24.97,25.01,45354,16.8584105452111,16.9730019003764,16.8314478734075,16.8584105452111,67284.1331605972,0.0,1.0
2022-03-09,25.04,25.09,25.0192,25.03,26266,16.8786325490638,16.9123358888183,16.8646119597259,16.8718918811129,38966.4647351115,0.0,1.0
2022-03-10,25.05,25.08,24.95,25.04,40806,16.8853732170147,16.9055952208674,16.8179665375056,16.8786325490638,60537.0273349943,0.0,1.0
2022-03-11,24.64,24.9,24.61,24.78,39409,16.8934620185558,17.0717209521931,16.8728936800592,16.9894475982067,57480.0925312651,0.422,1.0
2022-03-14,24.3,24.6001,24.07,24.6,53502,16.6603541822608,16.8661061283553,16.50266358712,16.866037567227,78035.471861954,0.0,1.0
2022-03-15,24.53,24.56,24.1908,24.4,42702,16.8180447774015,16.8386131158981,16.5854854301331,16.7289153105828,62283.1056679968,0.0,1.0
2022-03-16,24.82,24.82,24.5,24.53,35925,17.0168720495355,17.0168720495355,16.7974764389049,16.8180447774015,52398.4958812885,0.0,1.0
2022-03-17,25.0,25.0,24.8,24.8,30892,17.1402820805152,17.1402820805152,17.0031598238711,17.0031598238711,45057.6015244194,0.0,1.0
2022-03-18,25.04,25.04,24.8,24.99,47074,17.167706531844,17.167706531844,17.0031598238711,17.133425967683,68659.8968716989,0.0,1.0
2022-03-21,24.89,25.03,24.88,24.99,25757,17.0648648393609,17.1608504190118,17.0580087265287,17.133425967683,37567.9348201629,0.0,1.0
2022-03-22,24.86,24.9577,24.72,24.72,39455,17.0442965008643,17.111280723235,16.9483109212134,16.9483109212134,57547.1859428321,0.0,1.0
2022-03-23,24.87,24.9199,24.85,24.86,21965,17.0511526136965,17.0853646167292,17.0374403880321,17.0442965008643,32037.1040231734,0.0,1.0
2022-03-24,24.93,24.99,24.8,24.87,40952,17.0922892906897,17.133425967683,17.0031598238711,17.0511526136965,59730.6389236058,0.0,1.0
2022-03-25,24.74,24.96,24.63,24.93,47502,16.9620231468778,17.1128576291864,16.8866059057236,17.0922892906897,69284.1573097558,0.0,1.0
2022-03-28,24.95,24.95,24.7691,24.7691,16221,17.1060015163542,17.1060015163542,16.9819744352196,16.9819744352196,23659.1788918686,0.0,1.0
2022-03-29,25.21,25.23,24.92,24.92,30467,17.2842604499915,17.2979726756559,17.0854331778575,17.0854331778575,44437.7167436387,0.0,1.0
2022-03-30,25.175,25.3125,25.02,25.13,32321,17.2602640550788,17.3545356065216,17.1539943061796,17.2294115473339,47141.872940268,0.0,1.0
2022-03-31,24.95,25.17,24.95,25.17,93601,17.1060015163542,17.2568359986627,17.1060015163542,17.2568359986627,136521.965566722,0.0,1.0
2022-04-01,24.74,24.92,24.67,24.92,45319,16.9620231468778,17.0854331778575,16.9140303570524,17.0854331778575,66100.1373651809,0.0,1.0
2022-04-04,24.7,24.82,24.67,24.73,54963,16.934598695549,17.0168720495355,16.9140303570524,16.9551670340456,80166.4169554145,0.0,1.0
2022-04-05,24.4,24.7994,24.4,24.7,39563,16.7289153105828,17.0027484571011,16.7289153105828,16.934598695549,57704.7096047717,0.0,1.0
2022-04-06,24.13,24.53,24.11,24.4,166372,16.5438002641133,16.8180447774015,16.5300880384488,16.7289153105828,242662.284113061,0.0,1.0
2022-04-07,24.6,24.715,24.08,24.13,44967,16.866037567227,16.9448828647973,16.5095196999522,16.5438002641133,65586.7269114516,0.0,1.0
2022-04-08,24.4,24.6968,24.4,24.5,33351,16.7289153105828,16.9324047394427,16.7289153105828,16.7974764389049,48644.1819383955,0.0,1.0
2022-04-11,24.2,24.42,24.2,24.35,18730,16.5917930539387,16.7426275362472,16.5917930539387,16.6946347464218,27318.686927113,0.0,1.0
2022-04-12,24.26,24.4901,24.18,24.31,24695,16.6329297309319,16.790688887201,16.5780808282743,16.667210295093,36018.9521444238,0.0,1.0
2022-04-13,24.42,24.56,24.22,24.24,22220,16.7426275362472,16.8386131158981,16.6055052796031,16.6192175052675,32409.0348916419,0.0,1.0
2022-04-14,24.52,24.55,24.37,24.51,23285,16.8111886645693,16.8317570030659,16.7083469720862,16.8043325517371,33962.3932246571,0.0,1.0
2022-04-18,24.22,24.57,24.14,24.57,27456,16.6055052796031,16.8454692287303,16.5506563769455,16.8454692287303,40046.0153908604,0.0,1.0
2022-04-19,24.24,24.4003,24.11,24.24,35866,16.6192175052675,16.7291209939678,16.5300880384488,16.6192175052675,52312.4412881921,0.0,1.0
2022-04-20,24.29,24.3899,24.2,24.29,44186,16.6534980694286,16.7219906366223,16.5917930539387,16.6534980694286,64447.5974672404,0.0,1.0
2022-04-21,23.97,24.355,23.92,24.31,57215,16.434102458798,16.6980628028379,16.3998218946369,16.667210295093,83451.0770173395,0.0,1.0
2022-04-22,23.8916,24.17,23.85,24.05,52834,16.3803505341935,16.5712247154421,16.3518291048115,16.4889513614556,77061.1588418092,0.0,1.0
2022-04-25,23.87,24.2,23.81,23.91,68542,16.3655413304759,16.5917930539387,16.3244046534827,16.3929657818047,99972.1003394651,0.0,1.0
2022-04-26,23.15,24.1566,23.12,23.84,77277,15.8719012065571,16.5620375242469,15.8513328680604,16.3449729919793,112712.555775041,0.0,1.0
2022-04-27,22.44,23.36,22.43,23.22,147763,15.3851171954704,16.0158795760334,15.3782610826382,15.9198939963825,215520.082029419,0.0,1.0
2022-04-28,22.73,22.9999,22.13,22.56,83840,15.5839444676044,15.7689909529457,15.172577697672,15.4673905494569,122285.035342721,0.0,1.0
2022-04-29,22.44,22.8113,22.02,22.8,235082,15.3851171954704,15.6396846649302,15.0971604565178,15.6319372574299,342879.421259989,0.0,1.0
2022-05-02,22.15,22.5,21.77,22.47,79237,15.1862899233365,15.4262538724637,14.9257576357126,15.4056855339671,115571.318528759,0.0,1.0
2022-05-03,22.4768,22.7311,22.05,22.25,78995,15.410347690693,15.584698640016,15.1177287950144,15.2548510516585,115218.34884182,0.0,1.0
2022-05-04,22.71,22.73,22.15,22.47,98033,15.57023224194,15.5839444676044,15.1862899233365,15.4056855339671,142986.269915946,0.0,1.0
2022-05-05,22.4599,22.65,22.2634,22.65,61686,15.3987608600065,15.5290955649468,15.2640382428537,15.5290955649468,89972.2649111531,0.0,1.0
2022-05-06,22.31,22.4486,22.06,22.34,113778,15.2959877286518,15.3910134525061,15.1245849078466,15.3165560671484,165951.17785334,0.0,1.0
2022-05-09,21.76,22.28,21.46,22.16,75932,14.9189015228804,15.2754193901551,14.7132181379142,15.1931460361687,110750.802762923,0.0,1.0
2022-05-10,21.61,22.93,21.61,21.89,23447,14.8160598303973,15.7210667242485,14.8160598303973,15.0080309896991,34198.6787175665,0.0,1.0
2022-05-11,21.71,22.08,21.61,21.61,38677,14.8846209587194,15.138297133511,14.8160598303973,14.8160598303973,56412.432155897,0.0,1.0
2022-05-12,22.18,22.2,21.75,21.75,58338,15.2068582618331,15.2205704874975,14.9120454100482,14.9120454100482,85089.031391026,0.0,1.0
2022-05-13,22.11,22.4686,22.04,22.25,51885,15.1588654720076,15.4047256781705,15.1108726821822,15.2548510516585,75676.9925901368,0.0,1.0
2022-05-16,22.44,22.8472,22.126,22.15,66740,15.3851171954704,15.6642981099979,15.1698352525392,15.1862899233365,97343.788868955,0.0,1.0
2022-05-17,22.75,23.0,22.55,22.57,62593,15.5976566932688,15.769059514074,15.4605344366247,15.4742466622891,91295.1719609604,0.0,1.0
2022-05-18,23.74,23.85,22.62,22.75,73925,16.2764118636572,16.3518291048115,15.5085272264501,15.5976566932688,107823.488045213,0.0,1.0
2022-05-19,24.26,24.4628,23.44,23.77,115798,16.6329297309319,16.7719716991691,16.070728478691,16.2969802021538,168897.453752581,0.0,1.0
2022-05-20,24.36,24.4899,24.1101,24.34,84242,16.701490859254,16.7905517649444,16.5301565995772,16.6877786335896,122871.373417718,0.0,1.0
2022-05-23,24.6,24.64,24.33,24.35,111463,16.866037567227,16.8934620185558,16.6809225207574,16.6946347464218,162574.628988617,0.0,1.0
2022-05-24,24.47,24.6,24.395,24.5,27714,16.7769081004083,16.866037567227,16.7254872541667,16.7974764389049,40422.3219166049,0.0,1.0
2022-05-25,24.4501,24.55,24.3368,24.51,53242,16.7632644358722,16.8317570030659,16.6855846774833,16.8043325517371,77656.2482313588,0.0,1.0
2022-05-26,24.39,24.85,24.39,24.55,76184,16.7220591977506,17.0374403880321,16.7220591977506,16.8317570030659,111118.357974115,0.0,1.0
2022-05-27,24.51,24.68,24.17,24.39,71268,16.8043325517371,16.9208864698846,16.5712247154421,16.7220591977506,103948.114251014,0.0,1.0
2022-05-31,24.46,24.53,24.23,24.53,82404,16.7700519875761,16.8180447774015,16.6123613924353,16.8180447774015,120190.554059894,0.0,1.0
2022-06-01,24.59,24.62,24.47,24.56,54032,16.8591814543947,16.8797497928914,16.7769081004083,16.8386131158981,78808.5046473985,0.0,1.0
2022-06-02,24.51,24.57,24.2201,24.51,46699,16.8043325517371,16.8454692287303,16.6055738407314,16.8043325517371,68112.9397121864,0.0,1.0
2022-06-03,24.68,24.73,24.4,24.4,26150,16.9208864698846,16.9551670340456,16.7289153105828,16.7289153105828,38141.1459233318,0.0,1.0
2022-06-06,24.63,24.69,24.5,24.68,54103,16.8866059057236,16.9277425827168,16.7974764389049,16.9208864698846,78912.0618695992,0.0,1.0
2022-06-07,24.67,24.7,24.61,24.61,34409,16.9140303570524,16.934598695549,16.8728936800592,16.8728936800592,50187.3304044331,0.0,1.0
2022-06-08,24.62,24.7,24.54,24.7,16142,16.8797497928914,16.934598695549,16.8249008902337,16.934598695549,23543.9532502647,0.0,1.0
2022-06-09,24.55,24.63,24.4,24.63,36408,16.8317570030659,16.8866059057236,16.7289153105828,16.8866059057236,53102.9767027406,0.0,1.0
2022-06-10,24.35,24.4621,24.15,24.44,55559,16.6946347464218,16.7714917712708,16.5575124897777,16.7563397619117,81035.7142009328,0.0,1.0
2022-06-13,22.95,23.65,22.48,23.65,43881,16.024106911432,16.5128596276849,15.6959443733766,16.5128596276849,62847.1187546516,0.422,1.0
2022-06-14,23.14,23.2,22.79,22.91,55940,16.1567683629864,16.1986614529509,15.91239200486,15.996178184789,80118.2248156422,0.0,1.0
2022-06-15,23.58,23.73,23.04,23.2,55186,16.4639843560596,16.5687170809709,16.0869465463788,16.1986614529509,79038.3331189852,0.0,1.0
2022-06-16,23.27,23.4535,22.9601,23.4,40603,16.2475367245762,16.375659758051,16.0311589149094,16.338305086166,58152.3110866915,0.0,1.0
2022-06-17,23.41,23.41,23.0238,23.27,49155,16.3452872678268,16.3452872678268,16.0756354120884,16.2475367245762,70400.6317628332,0.0,1.0
2022-06-21,23.97,24.04,23.16,23.43,70501,16.736289440829,16.7851647124543,16.1707327263079,16.3592516311483,100972.738071641,0.0,1.0
2022-06-22,23.88,23.9,23.7271,23.88,55425,16.6734498058822,16.6874141692037,16.5666922482893,16.6734498058822,79380.6330069178,0.0,1.0
2022-06-23,23.81,23.93,23.38,23.93,30240,16.6245745342569,16.708360714186,16.3243407228445,16.708360714186,43310.2452346269,0.0,1.0
2022-06-24,23.82,23.905,23.6458,23.75,19612,16.6315567159177,16.6909052600341,16.5099271113874,16.5826814442924,28088.6418499174,0.0,1.0
2022-06-27,23.66,23.879,23.5,23.879,19194,16.5198418093456,16.6727515877162,16.4081269027736,16.6727515877162,27489.9751003118,0.0,1.0
2022-06-28,24.11,24.33,23.695,23.73,41498,16.8340399840796,16.9876479806162,16.5442794451583,16.5687170809709,59434.1453950576,0.0,1.0
2022-06-29,24.15,24.15,23.89,23.91,26699,16.8619687107226,16.8619687107226,16.680431987543,16.6943963508645,38238.7644682309,0.0,1.0
2022-06-30,24.04,24.14,23.74,24.14,35911,16.7851647124543,16.8549865290619,16.5756992626317,16.8549865290619,51432.3484332237,0.0,1.0
2022-07-01,24.03,24.14,23.83,24.03,16599,16.7781825307936,16.8549865290619,16.6385388975785,16.7781825307936,23773.3717146021,0.0,1.0
2022-07-05,24.01,24.04,23.76,24.04,23729,16.764218167472,16.7851647124543,16.5896636259532,16.7851647124543,33985.0796684015,0.0,1.0
2022-07-06,23.95,24.05,23.87,23.9241,14605,16.7223250775075,16.7921468941151,16.6664676242215,16.7042412270062,20917.5308085888,0.0,1.0
2022-07-07,24.02,24.07,23.86,23.97,20384,16.7712003491328,16.8061112574366,16.6594854425607,16.736289440829,29194.3134544521,0.0,1.0
2022-07-08,24.19,24.19,23.8,23.84,13024,16.8898974373656,16.8898974373656,16.6175923525962,16.6455210792392,18653.1955666594,0.0,1.0
2022-07-11,24.49,24.49,24.19,24.19,23410,17.0993628871883,17.0993628871883,16.8898974373656,16.8898974373656,33528.2024121234,0.0,1.0
2022-07-12,24.41,24.6,24.41,24.49,18236,17.0435054339022,17.1761668854566,17.0435054339022,17.0993628871883,26117.9111143735,0.0,1.0
2022-07-13,24.29,24.4999,24.2,24.22,15052,16.9597192539732,17.1062752470324,16.8968796190264,16.9108439823479,21557.7318542196,0.0,1.0
2022-07-14,24.34,24.34,24.0,24.29,16984,16.9946301622769,16.9946301622769,16.7572359858113,16.9597192539732,24324.7752997653,0.0,1.0
2022-07-15,24.44,24.455,24.3,24.3,7353,17.0644519788845,17.0749252513756,16.9667014356339,16.9667014356339,10531.0923680625,0.0,1.0
2022-07-18,24.42,24.44,24.31,24.31,18177,17.050487615563,17.0644519788845,16.9736836172947,16.9736836172947,26033.4103052186,0.0,1.0
2022-07-19,24.49,24.58,24.3801,24.42,15140,17.0993628871883,17.1622025221351,17.0226287107366,17.050487615563,21683.7669593998,0.0,1.0
2022-07-20,24.53,24.65,24.39,24.39,29547,17.1272916138313,17.2110777937603,17.0295410705807,17.0295410705807,42317.7187813332,0.0,1.0
2022-07-21,24.82,24.875,24.48,24.53,25053,17.3297748819932,17.3681768811273,17.0923807055275,17.1272916138313,35881.3351145206,0.0,1.0
2022-07-22,24.76,24.85,24.6401,24.84,22816,17.2878817920286,17.3507214269754,17.2041654339162,17.3437392453147,32677.4654521577,0.0,1.0
2022-07-25,24.72,24.75,24.69,24.71,12098,17.2599530653856,17.2808996103679,17.2390065204034,17.2529708837249,17326.9625280594,0.0,1.0
2022-07-26,24.65,24.74,24.58,24.69,19220,17.2110777937603,17.2739174287071,17.1622025221351,17.2390065204034,27527.2127450241,0.0,1.0
2022-07-27,24.4341,24.66,24.38,24.66,24921,17.0603324917046,17.2180599754211,17.02255888892,17.2180599754211,35692.2824567506,0.0,1.0
2022-07-28,24.59,24.6,24.43,24.43,39004,17.1691847037958,17.1761668854566,17.0574697972237,17.0574697972237,55862.1959368844,0.0,1.0
2022-07-29,24.7,24.83,24.49,24.49,225821,17.2459887020641,17.3367570636539,17.0993628871883,17.0993628871883,323424.698714572,0.0,1.0
2022-08-01,24.73,24.8,24.6,24.68,21089,17.2669352470464,17.3158105186717,17.1761668854566,17.2320243387426,30204.0265129975,0.0,1.0
2022-08-02,25.29,25.42,24.555,24.73,96089,17.6579374200486,17.7487057816385,17.1447470679832,17.2669352470464,137620.309336973,0.0,1.0
2022-08-03,25.16,25.18,25.01,25.18,43993,17.5671690584588,17.5811334217803,17.4624363335475,17.5811334217803,63007.5270703353,0.0,1.0
2022-08-04,25.08,25.13,24.71,25.04,63785,17.5113116051728,17.5462225134766,17.2529708837249,17.4833828785298,91353.9679990301,0.0,1.0
2022-08-05,24.95,25.03,24.82,24.96,31611,17.420543243583,17.476400696869,17.3297748819932,17.4275254252437,45273.814884649,0.0,1.0
2022-08-08,24.95,24.99,24.85,24.99,36324,17.420543243583,17.448471970226,17.3507214269754,17.448471970226,52023.8540973076,0.0,1.0
2022-08-09,24.82,24.92,24.6931,24.92,16380,17.3297748819932,17.3995966986007,17.2411709967182,17.3995966986007,23459.7161687561,0.0,1.0
2022-08-10,24.85,25.0199,24.78,24.97,26109,17.3507214269754,17.4693486933917,17.3018461553502,17.4345076069045,37393.7563766823,0.0,1.0
2022-08-11,24.77,24.92,24.6,24.79,28756,17.2948639736894,17.3995966986007,17.1761668854566,17.3088283370109,41184.8350518164,0.0,1.0
2022-08-12,24.8,24.93,24.59,24.59,18982,17.3158105186717,17.4065788802615,17.1691847037958,17.1691847037958,27186.3450741959,0.0,1.0
2022-08-15,24.87,24.92,24.8,24.8,22880,17.3646857902969,17.3995966986007,17.3158105186717,17.3158105186717,32769.1273468341,0.0,1.0
2022-08-16,24.8,24.9,24.68,24.68,29080,17.3158105186717,17.3856323352792,17.2320243387426,17.2320243387426,41648.8733936159,0.0,1.0
2022-08-17,24.74,24.8,24.67,24.78,22221,17.2739174287071,17.3158105186717,17.2250421570819,17.3018461553502,31825.2962750874,0.0,1.0
2022-08-18,24.78,24.85,24.7,24.78,8303,17.3018461553502,17.3507214269754,17.2459887020641,17.3018461553502,11891.6986171662,0.0,1.0
2022-08-19,24.76,24.76,24.55,24.69,21357,17.2878817920286,17.2878817920286,17.1412559771528,17.2390065204034,30587.8606969553,0.0,1.0
2022-08-22,24.346,24.65,24.3,24.62,22832,16.9988194712734,17.2110777937603,16.9667014356339,17.1901312487781,32700.3809258267,0.0,1.0
2022-08-23,23.6,24.466,22.905,24.35,80200,16.4779487193811,17.0826056512025,15.9926870939586,17.0016123439377,114863.811766437,0.0,1.0
2022-08-24,23.7,24.18,23.41,23.62,48147,16.5477705359886,16.8829152557049,16.3452872678268,16.4919130827026,68956.9569216793,0.0,1.0
2022-08-25,24.05,24.16,23.7,23.76,18527,16.7921468941151,16.8689508923834,16.5477705359886,16.5896636259532,26534.6862917305,0.0,1.0
2022-08-26,23.85,24.07,23.62,24.07,13871,16.6525032609,16.8061112574366,16.4919130827026,16.8061112574366,19866.2834540181,0.0,1.0
2022-08-29,23.94,24.14,23.71,23.75,30591,16.7153428958468,16.8549865290619,16.5547527176494,16.5826814442924,43812.9534382429,0.0,1.0
2022-08-30,23.83,24.2,23.68,24.01,33912,16.6385388975785,16.8968796190264,16.5338061726671,16.764218167472,48569.3464416885,0.0,1.0
2022-08-31,23.15,23.84,23.13,23.8,133123,16.1637505446471,16.6455210792392,16.1497861813256,16.6175923525962,190661.037578348,0.0,1.0
2022-09-01,22.89,23.77,22.66,23.09,59728,15.9822138214675,16.5966458076139,15.8216236432702,16.1218574546826,85543.4632068053,0.0,1.0
2022-09-02,22.9499,23.2,22.91,23.01,17534,16.0240370896154,16.1986614529509,15.996178184789,16.0660000013966,25112.4947071411,0.0,1.0
2022-09-06,22.7,23.06,22.7,22.95,36917,15.8495523699132,16.1009109097003,15.8495523699132,16.024106911432,52873.1588401691,0.0,1.0
2022-09-07,22.82,23.05,22.7,22.7,31331,15.9333385498422,16.0939287280396,15.8495523699132,15.8495523699132,44872.7940954397,0.0,1.0
2022-09-08,22.34,23.03,22.32,22.8,73687,15.598193830126,16.0799643647181,15.5842294668045,15.9193741865207,105535.781766004,0.0,1.0
2022-09-09,22.98,23.01,22.4,22.43,35891,16.0450534564143,16.0660000013966,15.6400869200905,15.6610334650728,51403.7040911373,0.0,1.0
2022-09-12,23.29,23.46,22.97,23.02,30492,16.2615010878977,16.3801981761305,16.0380712747536,16.0729821830573,43671.1639449154,0.0,1.0
2022-09-13,22.71,22.73,22.62,22.65,27572,16.1511826176578,16.165406468488,16.087175288922,16.1085110651673,38768.6855398087,0.422,1.0
2022-09-14,22.61,22.7,22.55,22.68,35495,16.0800633635069,16.1440706922427,16.0373918110164,16.1298468414125,49909.1285810066,0.0,1.0
2022-09-15,22.3,22.6907,22.3,22.6,30165,15.8595936756393,16.1374566016067,15.8595936756393,16.0729514380918,42414.6742821823,0.0,1.0
2022-09-16,22.05,22.36,22.05,22.28,45279,15.6817955402622,15.9022652281298,15.6817955402622,15.8453698248091,63666.3032263528,0.0,1.0
2022-09-19,21.93,22.1346,21.63,22.04,42052,15.5964524352812,15.7419624292738,15.3830946728286,15.6746836148471,59128.8540664455,0.0,1.0
2022-09-20,21.84,21.92,21.59,21.83,39183,15.5324451065454,15.5893405098661,15.3546469711683,15.5253331811303,55094.7847637577,0.0,1.0
2022-09-21,21.85,22.04,21.727,21.83,19842,15.5395570319605,15.6746836148471,15.4520803493549,15.5253331811303,27899.6176730337,0.0,1.0
2022-09-22,21.52,21.77,21.3725,21.76,28892,15.3048634932627,15.4826616286398,15.1999625933902,15.4755497032247,40624.7230021817,0.0,1.0
2022-09-23,21.28,21.51,21.21,21.5,45041,15.1341772833006,15.2977515678476,15.084393805395,15.2906396424325,63331.6540475313,0.0,1.0
2022-09-26,20.99,21.4799,20.9,21.35,29244,14.9279314462632,15.2763446723482,14.8639241175274,15.1839607612062,41119.6663254811,0.0,1.0
2022-09-27,22.4,22.69,21.16,21.17,74382,15.9307129297901,16.1369587668276,15.0488341783196,15.0559461037347,104587.711004717,0.0,1.0
2022-09-28,22.53,22.57,21.63,22.37,50327,16.0231679601863,16.0516156618466,15.3830946728286,15.9093771535449,70764.2404309426,0.0,1.0
2022-09-29,22.84,22.96,21.89,22.3,42266,16.2436376480539,16.3289807530349,15.5680047336208,15.8595936756393,59429.7571095878,0.0,1.0
2022-09-30,23.0,23.2202,22.0434,22.77,204968,16.3574284546952,16.5140330523354,15.6771016694882,16.1938541701483,288203.247414897,0.0,1.0
2022-10-03,22.99,23.1,22.8,22.93,41596,16.3503165292802,16.4285477088461,16.2151899463935,16.3076449767896,58487.6774885348,0.0,1.0
2022-10-04,22.97,23.1,22.9,23.0,39132,16.33609267845,16.4285477088461,16.2863092005444,16.3574284546952,55023.0742254387,0.0,1.0
2022-10-05,22.68,22.78,22.4213,22.6,15611,16.1298468414125,16.2009660955634,15.9458613309243,16.0729514380918,21950.4551705337,0.0,1.0
2022-10-06,22.35,22.65,22.3,22.6,12583,15.8951533027147,16.1085110651673,15.8595936756393,16.0729514380918,17692.817718969,0.0,1.0
2022-10-07,22.18,22.25,22.0,22.22,17627,15.7742505706583,15.8240340485639,15.6462359131868,15.8026982723186,24785.1305676124,0.0,1.0
2022-10-10,21.18,22.18,21.1065,21.95,35412,15.0630580291498,15.7742505706583,15.0107853773489,15.6106762861113,49792.4231951149,0.0,1.0
2022-10-11,20.4,21.2,20.3,21.18,47635,14.5083278467732,15.07728187998,14.4372085926223,15.0630580291498,66979.0488788912,0.0,1.0
2022-10-12,19.78,20.7,19.57,20.4,100347,14.0673884710379,14.7216856092257,13.9180380373211,14.5083278467732,141096.811542985,0.0,1.0
2022-10-13,19.37,19.8282,19.0,19.5,69691,13.7757995290194,14.1016679515386,13.5126582886613,13.8682545594155,97991.7475683599,0.0,1.0
2022-10-14,18.39,20.04,18.28,19.52,66360,13.0788308383411,14.2522985318301,13.0005996587752,13.8824784102457,93308.0651538413,0.0,1.0
2022-10-17,18.25,18.8789,18.06,18.65,97527,12.9792638825299,13.4265328718846,12.8441372996433,13.2637408991333,137131.640600643,0.0,1.0
2022-10-18,18.45,18.703,17.94,18.36,114585,13.1215023908316,13.3014341038333,12.7587941946623,13.0574950620959,161116.706534854,0.0,1.0
2022-10-19,17.98,18.6,17.9,18.33,64801,12.7872418963226,13.2281812720579,12.7303464930019,13.0361592858506,91115.97242366,0.0,1.0
2022-10-20,17.66,18.33,17.5,18.04,95140,12.5596602830399,13.0361592858506,12.4458694763986,12.8299134488131,133775.306189519,0.0,1.0
2022-10-21,17.42,17.9618,17.23,17.6,41203,12.3889740730779,12.7742981920672,12.2538474901913,12.5169887305494,57935.0845167829,0.0,1.0
2022-10-24,17.12,17.67,16.896,17.42,66139,12.1756163106253,12.566772208455,12.0163091813274,12.3889740730779,92997.3194877926,0.0,1.0
2022-10-25,17.92,17.92,17.21,17.29,66147,12.7445703438321,12.7445703438321,12.2396236393611,12.2965190426818,93008.5681996857,0.0,1.0
2022-10-26,18.26,18.4139,17.82,17.82,109490,12.986375807945,13.0958283400832,12.6734510896813,12.6734510896813,153952.683147892,0.0,1.0
2022-10-27,18.12,18.51,17.98,18.35,130691,12.8868088521338,13.1641739433221,12.7872418963226,13.0503831366808,183763.175753778,0.0,1.0
2022-10-28,18.01,18.48,18.0,18.08,69733,12.8085776725679,13.1428381670769,12.8014657471528,12.8583611504735,98050.8033057987,0.0,1.0
2022-10-31,18.0,18.3799,17.86,18.05,511288,12.8014657471528,13.0716477936719,12.7018987913416,12.8370253742282,718916.425804358,0.0,1.0
2022-11-01,18.05,18.506,18.05,18.18,35461,12.8370253742282,13.1613291731561,12.8370253742282,12.9294804046243,49861.3215554607,0.0,1.0
2022-11-02,18.17,18.46,18.0,18.18,49852,12.9223684792092,13.1286143162467,12.8014657471528,12.9294804046243,70096.3481622861,0.0,1.0
2022-11-03,17.52,17.86,17.08,17.8,59666,12.4600933272287,12.7018987913416,12.147168608965,12.6592272388511,83895.7054772318,0.0,1.0
2022-11-04,18.12,18.28,17.61,17.71,57242,12.8868088521338,13.0005996587752,12.5241006559645,12.5952199101153,80487.3457736014,0.0,1.0
2022-11-07,18.4,18.5999,18.12,18.2,31199,13.0859427637562,13.2281101528037,12.8868088521338,12.9437042554545,43868.5702943745,0.0,1.0
2022-11-08,19.31,19.32,18.4,18.48,28404,13.7331279765289,13.740239901944,13.0859427637562,13.1428381670769,39938.5515766985,0.0,1.0
2022-11-09,19.14,19.53,18.7,19.1,42578,13.6122252444725,13.8895903356608,13.2993005262087,13.5837775428121,59868.4568734214,0.0,1.0
2022-11-10,20.4401,20.7,19.311,19.45,79493,14.5368466676877,14.7216856092257,13.7338391690704,13.8326949323401,111774.231815465,0.0,1.0
2022-11-11,20.61,20.9606,20.32,20.32,43294,14.65767828049,14.9070223855428,14.4514324434525,14.4514324434525,60875.21658786,0.0,1.0
2022-11-14,20.24,20.69,20.0,20.69,39249,14.3945370401318,14.7145736838106,14.2238508301698,14.7145736838106,55187.5866368764,0.0,1.0
2022-11-15,20.45,20.5,20.2597,20.36,37795,14.5438874738486,14.579447100924,14.4085475331995,14.4798801451128,53143.1332502928,0.0,1.0
2022-11-16,20.44,20.59,20.4063,20.41,95020,14.5367755484335,14.6434544296598,14.5128083597847,14.5154397721883,133606.575511121,0.0,1.0
2022-11-17,20.0,20.35,19.95,20.35,34628,14.2238508301698,14.4727682196977,14.1882912030944,14.4727682196977,48690.0494295842,0.0,1.0
2022-11-18,19.8,20.145,19.73,20.06,27187,14.0816123218681,14.3269737486885,14.0318288439625,14.2665223826603,38227.3412799499,0.0,1.0
2022-11-21,19.9449,20.0983,19.76,19.84,22209,14.1846641211327,14.2937610570001,14.0531646202077,14.1100600235284,31227.8303044252,0.0,1.0
2022-11-22,19.99,20.15,19.9,19.99,31652,14.2167389047547,14.330529711396,14.1527315760189,14.2167389047547,44505.5286053252,0.0,1.0
2022-11-23,20.19,20.3,19.815,19.87,115468,14.3589774130564,14.4372085926223,14.0922802099907,14.1313957997737,162358.283110062,0.0,1.0
2022-11-25,20.15,20.48,20.1257,20.19,23341,14.330529711396,14.5652232500939,14.3132477326374,14.3589774130564,32819.5230373088,0.0,1.0
2022-11-28,19.95,20.295,19.87,20.06,62396,14.1882912030944,14.4336526299148,14.1313957997737,14.2665223826603,87734.3284107754,0.0,1.0
2022-11-29,19.67,20.0,19.6,19.95,66414,13.989157291472,14.2238508301698,13.9393738135664,14.1882912030944,93383.99395912,0.0,1.0
2022-11-30,20.15,20.15,19.68,19.74,79094,14.330529711396,14.330529711396,13.9962692168871,14.0389407693776,111213.202309794,0.0,1.0
2022-12-01,20.15,20.419,20.02,20.3,67237,14.330529711396,14.5218405050618,14.2380746809999,14.4372085926223,94541.2051951302,0.0,1.0
2022-12-02,20.14,20.23,20.06,20.06,55256,14.323417785981,14.3874251147167,14.2665223826603,14.2665223826603,77694.8530461217,0.0,1.0
2022-12-05,20.38,20.5,20.15,20.15,102147,14.494103995943,14.579447100924,14.330529711396,14.330529711396,143627.771718948,0.0,1.0
2022-12-06,20.24,20.6199,20.0,20.53,48911,14.3945370401318,14.6647190866509,14.2238508301698,14.6007828771693,68773.2184258519,0.0,1.0
2022-12-07,20.02,20.21,19.82,20.13,36899,14.2380746809999,14.3732012638866,14.0958361726982,14.3163058605659,51883.277518258,0.0,1.0
2022-12-08,19.81,20.2731,19.81,20.11,45025,14.0887242472832,14.4180775132557,14.0887242472832,14.3020820097357,63309.1566237446,0.0,1.0
2022-12-09,19.3,19.95,19.22,19.8,37650,13.7260160511138,14.1882912030944,13.6691206477932,14.0816123218681,52939.2503472292,0.0,1.0
2022-12-12,19.39,19.7073,19.3,19.37,73821,13.7900233798496,14.0156847732702,13.7260160511138,13.7757995290194,103798.895083208,0.0,1.0
2022-12-13,19.32,19.44,19.0451,19.33,50462,14.0403631544606,14.1275703790225,13.8405859375268,14.0476304231741,69437.3663469145,0.422,1.0
2022-12-14,19.5,19.5,19.32,19.35,53179,14.1711739913034,14.1711739913034,14.0403631544606,14.0621649606011,73176.0474210805,0.0,1.0
2022-12-15,19.17,19.61,19.14,19.37,75996,13.9313541237583,14.2511139471518,13.9095523176178,14.076699498028,104572.987453928,0.0,1.0
2022-12-16,19.53,19.57,18.95,19.17,70738,14.1929757974439,14.2220448722978,13.7714742120615,13.9313541237583,97337.8070755821,0.0,1.0
2022-12-19,18.56,19.44,18.51,19.44,91842,13.4880507322354,14.1275703790225,13.451714388668,14.1275703790225,126377.602949414,0.0,1.0
2022-12-20,18.5537,18.8291,18.35,18.55,31685,13.4834723529459,13.6836129333154,13.3354380892522,13.4807834635219,43599.5987614837,0.0,1.0
2022-12-21,17.73,18.88,17.71,18.61,105473,12.8848674290158,13.7206033310671,12.8703328915889,13.5243870758029,145134.305828309,0.0,1.0
2022-12-22,17.7,18.012,17.57,17.73,70027,12.8630656228754,13.0898044067362,12.7685911296,12.8848674290158,96359.4477661483,0.0,1.0
2022-12-23,17.61,18.05,17.55,17.68,50362,12.797660204454,13.1174200278475,12.754056592173,12.8485310854484,69299.763068513,0.0,1.0
2022-12-27,17.67,17.7999,17.5,17.61,111498,12.8412638167349,12.9356656373231,12.7177202486056,12.797660204454,153424.903351993,0.0,1.0
2022-12-28,17.51,17.7779,17.5,17.66,46004,12.7249875173191,12.9196776461535,12.7177202486056,12.8339965480214,63303.0121957801,0.0,1.0
2022-12-29,17.64,17.8,17.5,17.51,41501,12.8194620105944,12.9357383100103,12.7177202486056,12.7249875173191,57106.7365693653,0.0,1.0
2022-12-30,17.4,17.78,17.4,17.55,94852,12.6450475614707,12.9212037725833,12.6450475614707,12.754056592173,130519.461629296,0.0,1.0
2023-01-03,17.75,17.91,17.54,17.69,41828,12.8994019664428,13.0156782658586,12.7467893234596,12.8557983541619,57556.6992897377,0.0,1.0
2023-01-04,18.63,18.71,17.92,17.92,26082,13.5389216132298,13.5970597629378,13.0229455345721,13.0229455345721,35889.6870726533,0.0,1.0
2023-01-05,19.4,19.57,18.46,18.66,44797,14.0985013041685,14.2220448722978,13.4153780451005,13.5607234193703,61642.1406254752,0.0,1.0
2023-01-06,19.55,19.71,19.13,19.49,59354,14.2075103348708,14.3237866342867,13.9022850489043,14.1639067225899,81673.0498623672,0.0,1.0
2023-01-09,19.35,19.86,19.11,19.6,54837,14.0621649606011,14.432795664989,13.8877505114773,14.2438466784383,75457.5097769755,0.0,1.0
2023-01-10,19.61,19.68,19.34,19.34,33299,14.2511139471518,14.3019848281462,14.0548976918876,14.0548976918876,45820.5156748821,0.0,1.0
2023-01-11,19.9,19.9,19.53,19.7,47688,14.4618647398429,14.4618647398429,14.1929757974439,14.3165193655732,65620.2514040599,0.0,1.0
2023-01-12,19.89,20.01,19.77,19.95,21200,14.4545974711295,14.5418046956913,14.3673902465676,14.4982010834104,29171.8950210967,0.0,1.0
2023-01-13,19.95,20.18,19.76,19.76,17391,14.4982010834104,14.6653482638206,14.3601229778541,14.3601229778541,23930.5861467875,0.0,1.0
2023-01-17,20.21,20.34,19.93,19.96,73536,14.6871500699611,14.7816245632365,14.4836665459834,14.5054683521239,101187.946805254,0.0,1.0
2023-01-18,19.98,20.36,19.78,20.32,25714,14.5200028895509,14.7961591006634,14.3746575152811,14.7670900258095,35383.3070081359,0.0,1.0
2023-01-19,19.96,20.2378,19.64,19.98,53915,14.5054683521239,14.7073530769846,14.2729157532922,14.5200028895509,74188.8075501147,0.0,1.0
2023-01-20,19.8,19.98,19.6,19.98,39299,14.3891920527081,14.5200028895509,14.2438466784383,14.5200028895509,54076.712378966,0.0,1.0
2023-01-23,19.83,20.03,19.73,19.92,105981,14.4109938588485,14.5563392331183,14.3383211717136,14.4763992772699,145833.330482588,0.0,1.0
2023-01-24,19.7,19.97,19.6462,19.97,21860,14.3165193655732,14.5127356208374,14.2774214598946,14.5127356208374,30080.076658546,0.0,1.0
2023-01-25,19.64,19.67,19.2638,19.51,80097,14.2729157532922,14.2947175594327,13.9995211042908,14.1784412600169,110216.09790117,0.0,1.0
2023-01-26,19.63,19.75,19.33,19.72,66878,14.2656484845787,14.3528557091406,14.0476304231741,14.3310539030001,92026.3205292886,0.0,1.0
2023-01-27,19.69,19.84,19.62,19.66,30929,14.3092520968597,14.418261127562,14.2583812158653,14.2874502907192,42559.317976769,0.0,1.0
2023-01-30,20.41,20.45,19.63,19.63,48485,14.8324954442309,14.8615645190848,14.2656484845787,14.2656484845787,66716.9495329187,0.0,1.0
2023-01-31,20.97,21.0,20.36,20.37,61026,15.2394624921863,15.2612642983267,14.7961591006634,14.8034263693769,83973.7766772382,0.0,1.0
2023-02-01,21.84,22.0185,20.85,20.87,44534,15.8717148702598,16.0014356167956,15.1522552676244,15.1667898050514,61280.2440032795,0.0,1.0
2023-02-02,22.75,22.8,21.7001,21.97,66486,16.5330363231873,16.5693726667547,15.7700457809581,15.9661893635351,91486.9156779548,0.0,1.0
2023-02-03,22.16,22.54,22.0727,22.54,37138,16.1042674690914,16.380423680204,16.0408242132227,16.380423680204,51103.1055327121,0.0,1.0
2023-02-06,21.87,22.06,21.5822,22.05,42631,15.8935166764003,16.0315947819565,15.684364682826,16.0243275132431,58661.6536153007,0.0,1.0
2023-02-07,21.78,22.02,21.63,21.93,47381,15.8281112579789,16.0025257071026,15.7191022272765,15.9371202886812,65197.8093393672,0.0,1.0
2023-02-08,20.61,21.19,20.2801,21.19,110792,14.9778408185007,15.399342403883,14.7380936236427,15.399342403883,152453.424206479,0.0,1.0
2023-02-09,19.9,20.78,19.9,20.69,78917,14.4618647398429,15.10138438663,14.4618647398429,15.0359789682086,108592.379216033,0.0,1.0
2023-02-10,19.43,19.9,19.35,19.9,47756,14.120303110309,14.4618647398429,14.0621649606011,14.4618647398429,65713.8216333725,0.0,1.0
2023-02-13,19.89,19.89,19.14,19.14,44128,14.4545974711295,14.4545974711295,13.9095523176178,13.9095523176178,60721.5746929696,0.0,1.0
2023-02-14,20.0,20.12,19.63,19.87,30433,14.5345374269778,14.6217446515397,14.2656484845787,14.4400629337025,41876.8057158982,0.0,1.0
2023-02-15,19.95,20.0,19.85,20.0,17478,14.4982010834104,14.5345374269778,14.4255283962755,14.5345374269778,24050.3009989967,0.0,1.0
2023-02-16,19.93,20.405,19.7,19.88,37367,14.4836665459834,14.8288618098741,14.3165193655732,14.447330202416,51418.2170402512,0.0,1.0
2023-02-17,20.04,20.21,19.77,19.81,37942,14.5636065018318,14.6871500699611,14.3673902465676,14.3964593214215,52209.4358910592,0.0,1.0
2023-02-21,18.7849,19.94,18.77,19.89,67946,13.6514916056018,14.4909338146969,13.6406633752187,14.4545974711295,93495.9235426153,0.0,1.0
2023-02-22,19.83,19.99,18.84,18.84,58524,14.4109938588485,14.5272701582643,13.6915342562131,13.6915342562131,80530.9426516355,0.0,1.0
2023-02-23,19.83,20.17,19.6,19.83,45362,14.4109938588485,14.6580809951071,14.2438466784383,14.4109938588485,62419.5991484432,0.0,1.0
2023-02-24,19.65,20.03,19.51,19.52,37136,14.2801830220057,14.5563392331183,14.1784412600169,14.1857085287304,51100.353467144,0.0,1.0
2023-02-27,19.38,19.87,19.0801,19.65,57190,14.0839667667415,14.4400629337025,13.866021378024,14.2801830220057,78695.3149177608,0.0,1.0
2023-02-28,19.47,19.5,18.8,19.11,156881,14.1493721851629,14.1711739913034,13.6624651813592,13.8877505114773,215873.399188901,0.0,1.0
2023-03-01,18.67,19.25,18.65,19.25,78730,13.5679906880838,13.9894922734662,13.5534561506568,13.9894922734662,108335.061085422,0.0,1.0
2023-03-02,17.66,18.67,17.58,18.5,100214,12.8339965480214,13.5679906880838,12.7758583983135,13.4444471199545,137897.749417179,0.0,1.0
2023-03-03,18.54,18.88,17.93,17.93,57585,13.4735161948084,13.7206033310671,13.0302128032856,13.0302128032856,79238.8478674465,0.0,1.0
2023-03-06,18.78,19.08,18.6,18.6,50960,13.6479306439322,13.8659487053368,13.5171198070894,13.5171198070894,70122.6306733534,0.0,1.0
2023-03-07,18.52,18.78,18.5189,18.78,45660,13.4589816573815,13.6479306439322,13.458182257823,13.6479306439322,62829.6569180792,0.0,1.0
2023-03-08,18.45,18.67,18.22,18.67,75335,13.408110776387,13.5679906880838,13.2409635959768,13.5679906880838,103663.429783695,0.0,1.0
2023-03-09,18.12,18.4,18.01,18.4,53906,13.1682909088419,13.3717744328196,13.0883509529935,13.3717744328196,74176.4232550588,0.0,1.0
2023-03-10,18.07,18.3,17.8,18.07,64725,13.1319545652745,13.2991017456847,12.9357383100103,13.1319545652745,89063.721945306,0.0,1.0
2023-03-13,17.43,17.9,17.0823,17.4,62345,12.9734372664615,13.3232660395675,12.7146384060169,12.9511077703058,83761.4063012608,0.421875,1.0
2023-03-14,17.08,17.9848,17.0,17.43,75608,12.7129264779783,13.3863840820342,12.6533811548965,12.9734372664615,101580.438008272,0.0,1.0
2023-03-15,16.56,16.8999,16.5,16.8,92554,12.3258818779462,12.5788750693903,12.2812228856348,12.5045178471918,124347.633311523,0.0,1.0
2023-03-16,16.1,16.59,15.4213,16.11,166437,11.9834962702255,12.3482113741019,11.4783286355297,11.9909394356107,223610.508951206,0.0,1.0
2023-03-17,14.64,15.9,14.53,15.89,110726,10.8967941239814,11.8346329625208,10.8149193047439,11.8271897971356,148761.977289493,0.0,1.0
2023-03-20,10.6,14.45,10.45,14.45,315804,7.88975530834721,10.755373981662,7.77810782756871,10.755373981662,424287.226811506,0.0,1.0
2023-03-21,12.98,13.07,10.5,10.5,270651,9.66122867003272,9.72821715849981,7.81532365449488,7.81532365449488,363623.520359973,0.0,1.0
2023-03-22,13.4,14.3475,12.99,13.18,144648,9.97384161621251,10.6790815364634,9.66867183541795,9.81009197773738,194336.673328491,0.0,1.0
2023-03-23,12.16,13.48,12.07,13.4,256637,9.05088910844359,10.0333869392944,8.98390061997649,9.97384161621251,344795.509326116,0.0,1.0
2023-03-24,10.95,12.1499,10.9,11.82,193607,8.15026609683037,9.04337151140451,8.11305026990421,8.79782148534566,260113.795649502,0.0,1.0
2023-03-27,12.88,13.48,11.11,11.11,229358,9.58679701618038,10.0333869392944,8.2693567429941,8.2693567429941,308145.779556413,0.0,1.0
2023-03-28,15.09,15.2,12.88,12.88,317394,11.2317365663169,11.3136113855545,9.58679701618038,9.58679701618038,426423.414733859,0.0,1.0
2023-03-29,14.64,15.0,14.1384,14.98,161593,10.8967941239814,11.1647480778498,10.5234449482581,11.1498617470794,217102.525117326,0.0,1.0
2023-03-30,14.64,15.0,14.07,14.48,95186,10.8967941239814,11.1647480778498,10.4725336970231,10.7777034778177,127883.763255944,0.0,1.0
2023-03-31,14.85,14.85,14.28,14.28,153624,11.0531005970713,11.0531005970713,10.628840170113,10.628840170113,206396.058731653,0.0,1.0
2023-04-03,14.76,14.87,14.45,14.84,53494,10.9861121086042,11.0679869278418,10.755373981662,11.0456574316861,71869.960200171,0.0,1.0
2023-04-04,14.84,14.87,14.41,14.87,46829,11.0456574316861,11.0679869278418,10.7256013201211,11.0679869278418,62915.4366137098,0.0,1.0
2023-04-05,14.86,15.0,14.52,14.75,52718,11.0605437624566,11.1647480778498,10.8074761393586,10.978668943219,70827.3930129096,0.0,1.0
2023-04-06,14.98,15.0,14.6367,14.8,36221,11.1498617470794,11.1647480778498,10.8943378794043,11.0158847701452,48663.4356827004,0.0,1.0
2023-04-10,14.78,15.24,14.72,14.78,39576,11.0009984393747,11.3433840470954,10.9563394470633,11.0009984393747,53170.9265503039,0.0,1.0
2023-04-11,15.03,15.15,14.34,14.34,56866,11.1870775740055,11.2763955586283,10.6734991624244,10.6734991624244,76400.290812856,0.0,1.0
2023-04-12,15.33,15.42,14.95,15.13,77679,11.4103725355625,11.4773610240296,11.1275322509237,11.2615092278579,104362.856364996,0.0,1.0
2023-04-13,15.75,15.75,15.1,15.26,45367,11.7229854817423,11.7229854817423,11.2391797317022,11.3582703778659,60951.2185366798,0.0,1.0
2023-04-14,15.68,15.8,15.15,15.7,53603,11.6708833240457,11.7602013086685,11.2763955586283,11.6857696548161,72016.4032715771,0.0,1.0
2023-04-17,15.55,15.75,15.23,15.75,71769,11.5741221740377,11.7229854817423,11.3359408817102,11.7229854817423,96422.686163047,0.0,1.0
2023-04-18,14.96,15.53,14.73,15.53,44234,11.1349754163089,11.5592358432672,10.9637826124485,11.5592358432672,59429.0167027022,0.0,1.0
2023-04-19,14.66,15.01,14.28,14.91,65182,10.9116804547519,11.1721912432351,10.628840170113,11.0977595893827,87572.9567010792,0.0,1.0
2023-04-20,14.48,14.94,14.29,14.52,72448,10.7777034778177,11.1200890855384,10.6362833354983,10.8074761393586,97334.9324519006,0.0,1.0
2023-04-21,14.25,14.67,14.23,14.5,38236,10.6065106739573,10.9191236201371,10.5916243431869,10.7925898085882,51370.6172320959,0.0,1.0
2023-04-24,14.37,14.57,14.11,14.13,39903,10.6958286585801,10.8446919662848,10.5023063585641,10.5171926893345,53610.2557645235,0.0,1.0
2023-04-25,13.71,14.2901,13.6901,14.17,39970,10.2045797431547,10.6363577671521,10.1897678440381,10.5469653508755,53700.271230434,0.0,1.0
2023-04-26,13.52,14.15,13.315,13.8,69266,10.0631596008353,10.532079020105,9.91057471043803,10.2715682316218,93059.8695783645,0.0,1.0
2023-04-27,13.885,14.17,13.4,13.4,45005,10.3348351373963,10.5469653508755,9.97384161621251,9.97384161621251,60464.8663178804,0.0,1.0
2023-04-28,13.88,14.1,13.72,14.03,87835,10.3311135547037,10.4948631931788,10.21202290854,10.4427610354822,118007.588779714,0.0,1.0
2023-05-01,13.8,13.93,13.28,13.93,33494,10.2715682316218,10.3683293816299,9.88452363158971,10.3683293816299,44999.6718687054,0.0,1.0
2023-05-02,13.84,13.84,13.4808,13.78,35957,10.3013408931628,10.3013408931628,10.0339823925252,10.2566819008514,48308.7478767251,0.0,1.0
2023-05-03,13.25,14.39,13.08,13.96,48365,9.86219413543401,10.7107149893506,9.73566032388505,10.3906588777856,64979.0747575665,0.0,1.0
2023-05-04,12.53,13.2999,12.38,13.07,94525,9.32628622769722,9.89933553070632,9.21463874691872,9.72821715849981,126995.700226589,0.0,1.0
2023-05-05,12.6,13.4,12.55,12.81,107271,9.37838838539385,9.97384161621251,9.34117255846769,9.53469485848375,144120.134980232,0.0,1.0
2023-05-08,12.58,12.87,12.42,12.6,45927,9.36350205462339,9.57935385079515,9.24441140845965,9.37838838539385,61703.5866099608,0.0,1.0
2023-05-09,12.34,12.6,12.21,12.57,51524,9.18486608537779,9.37838838539385,9.08810493536976,9.35605888923815,69223.2367995214,0.0,1.0
2023-05-10,12.29,12.555,12.23,12.5,33394,9.14765025845162,9.3448941411603,9.10299126614022,9.30395673154152,44865.320427048,0.0,1.0
2023-05-11,12.35,12.375,12.1,12.33,22837,9.19230925076302,9.2109171642261,9.00623011613219,9.17742291999255,30681.8387312839,0.0,1.0
2023-05-12,12.38,12.44,12.0,12.44,72327,9.21463874691872,9.25929773923012,8.93179846227986,9.25929773923012,97172.3672074953,0.0,1.0
2023-05-15,12.96,13.337,12.0965,12.23,67362,9.64634233926225,9.92694967428554,9.00362500824736,9.10299126614022,90501.8181292089,0.0,1.0
2023-05-16,13.81,14.05,12.5,12.97,77539,10.2790113970071,10.4576473662527,9.30395673154152,9.65378550464748,104174.764346675,0.0,1.0
2023-05-17,14.05,14.26,13.42,13.82,58405,10.4576473662527,10.6139538393426,9.98872794698297,10.2864545623923,78467.9594999619,0.0,1.0
2023-05-18,14.07,14.27,13.86,14.0,81359,10.4725336970231,10.6213970047278,10.3162272239332,10.4204315393265,109306.989417985,0.0,1.0
2023-05-19,14.69,14.78,13.8728,14.06,80250,10.9340099509076,11.0009984393747,10.3257544756263,10.4650905316379,107817.031930005,0.0,1.0
2023-05-22,14.3,14.83,14.3,14.5,85563,10.6437265008835,11.0382142663009,10.6437265008835,10.7925898085882,114955.124025259,0.0,1.0
2023-05-23,14.26,14.55,13.82,14.26,63635,10.6139538393426,10.8298056355143,10.2864545623923,10.6139538393426,85494.5398986401,0.0,1.0
2023-05-24,14.05,14.09,13.35,14.04,52159,10.4576473662527,10.4874200277936,9.93662578928634,10.4502042008674,70076.3684540452,0.0,1.0
2023-05-25,12.89,13.97,12.7,13.97,110910,9.59424018156562,10.3981020431708,9.45282003924618,10.3981020431708,149009.183942142,0.0,1.0
2023-05-26,13.87,14.12,12.5,12.5,67070,10.3236703893185,10.5097495239493,9.30395673154152,9.30395673154152,90109.5119195693,0.0,1.0
2023-05-30,13.38,14.27,13.24,13.87,54014,9.95895528544204,10.6213970047278,9.85475097004878,10.3236703893185,72568.5876967889,0.0,1.0
2023-05-31,14.26,14.43,13.17,13.17,199473,10.6139538393426,10.7404876508915,9.80264881235214,9.80264881235214,267994.85121712,0.0,1.0
2023-06-01,15.17,15.34,14.01,14.11,75011,11.2912818893988,11.4178157009478,10.4278747047117,10.5023063585641,100778.359901578,0.0,1.0
2023-06-02,15.55,15.8499,15.3,15.3,119208,11.5741221740377,11.7973427039408,11.3880430394068,11.3880430394068,160157.666570866,0.0,1.0
2023-06-05,15.78,16.03,14.67,15.55,69280,11.745314977898,11.9313941125288,10.9191236201371,11.5741221740377,93078.6787801966,0.0,1.0
2023-06-06,14.99,15.77,14.73,15.77,93870,11.1573049124646,11.7378718125128,10.9637826124485,11.7378718125128,126115.698283733,0.0,1.0
2023-06-07,14.97,15.23,14.8458,14.96,40840,11.1424185816941,11.3359408817102,11.0499744676095,11.1349754163089,54869.1287728527,0.0,1.0
2023-06-08,15.0,15.14,14.86,14.95,30090,11.1647480778498,11.2689523932431,11.0605437624566,11.1275322509237,40426.3487946899,0.0,1.0
2023-06-09,15.09,15.21,14.98,15.0,51662,11.2317365663169,11.3210545509397,11.1498617470794,11.1647480778498,69408.6417890087,0.0,1.0
2023-06-12,15.18,15.26,14.96,15.22,49495,11.298725054784,11.3582703778659,11.1349754163089,11.328497716325,66497.2460482944,0.0,1.0
2023-06-13,14.95,15.2,14.88,14.92,112860,11.4415407906132,11.6328709041686,11.3879683588177,11.4185811769865,147467.638395718,0.421875,1.0
2023-06-14,14.21,15.02,14.09,15.02,85286,10.8752036544892,11.4951132224087,10.7833651999826,11.4951132224087,111438.286445305,0.0,1.0
2023-06-15,14.32,14.54,14.24,14.31,65232,10.9593889044536,11.1277594043823,10.8981632681158,10.9517356999113,85234.8838191514,0.0,1.0
2023-06-16,13.62,14.35,13.38,14.24,288014,10.4236645864984,10.9823485180802,10.2399876774852,10.8981632681158,376331.245834701,0.0,1.0
2023-06-20,13.8,14.13,13.66,13.66,58052,10.5614222682583,10.8139780181515,10.4542774046673,10.4542774046673,75853.192842001,0.0,1.0
2023-06-21,13.74,13.99,13.5018,13.67,74045,10.515503041005,10.7068331545604,10.3332037088094,10.4619306092095,96750.3215046159,0.0,1.0
2023-06-22,13.68,13.9,13.57,13.7,18357,10.4695838137517,10.6379543136805,10.3853985637874,10.4848902228362,23986.0308172089,0.0,1.0
2023-06-23,13.455,13.74,13.4,13.74,45637,10.2973867115519,10.515503041005,10.2552940865697,10.515503041005,59631.2299615927,0.0,1.0
2023-06-26,13.53,13.76,13.315,13.46,41595,10.3547857456185,10.5308094500895,10.1902418479608,10.301213313823,54349.7821998039,0.0,1.0
2023-06-27,13.5,13.8693,13.45,13.8429,20217,10.3318261319918,10.6144589757359,10.2935601092808,10.5942545157444,26416.385304326,0.0,1.0
2023-06-28,13.6,13.69,13.37,13.37,43211,10.408358177414,10.4772370182939,10.232334472943,10.232334472943,56461.3159907617,0.0,1.0
2023-06-29,13.8,13.9021,13.6,13.6,51279,10.5614222682583,10.6395614866344,10.408358177414,10.408358177414,67003.3052391816,0.0,1.0
2023-06-30,14.63,14.63,13.83,13.83,136321,11.1966382452623,11.1966382452623,10.584381881885,10.584381881885,178122.770988327,0.0,1.0
2023-07-03,14.85,14.85,14.25,14.41,19475,11.365008745191,11.365008745191,10.9058164726581,11.0282677453335,25446.8567938739,0.0,1.0
2023-07-05,14.81,14.92,14.3953,14.8,29520,11.3343959270222,11.4185811769865,11.0170175346565,11.3267427224799,38572.0776665034,0.0,1.0
2023-07-06,14.75,14.82,14.39,14.8,32982,11.2884766997689,11.3420491315644,11.0129613362491,11.3267427224799,43095.6729538149,0.0,1.0
2023-07-07,14.9,14.98,14.56,14.62,33523,11.4032747679021,11.4645004042398,11.1430658134668,11.1889850407201,43802.5663825948,0.0,1.0
2023-07-10,14.8,14.9,14.6,14.82,45103,11.3267427224799,11.4032747679021,11.1736786316356,11.3420491315644,58933.483028195,0.0,1.0
2023-07-11,14.72,14.91,14.7,14.87,41049,11.2655170861422,11.4109279724443,11.2502106770578,11.3803151542755,53636.3555600374,0.0,1.0
2023-07-12,14.95,15.15,14.621,14.8,152088,11.4415407906132,11.5946048814575,11.1897503611743,11.3267427224799,198724.598514335,0.0,1.0
2023-07-13,14.95,15.045,14.79,14.94,37867,11.4415407906132,11.5142462337642,11.3190895179377,11.433887586071,49478.6200879908,0.0,1.0
2023-07-14,14.8,15.071,14.7,14.85,16811,11.3267427224799,11.534144565574,11.2502106770578,11.365008745191,21965.9619800675,0.0,1.0
2023-07-17,14.17,14.79,14.06,14.6354,54715,10.8445908363203,11.3190895179377,10.7604055863559,11.2007709757151,71492.9278293613,0.0,1.0
2023-07-18,14.15,14.4695,13.75,14.17,41264,10.8292844272359,11.0738043123597,10.5231562455472,10.8445908363203,53917.2836324729,0.0,1.0
2023-07-19,14.7,14.88,14.3,14.3,42893,11.2502106770578,11.3879683588177,10.9440824953691,10.9440824953691,56045.8037719964,0.0,1.0
2023-07-20,14.32,14.6,14.22,14.58,23548,10.9593889044536,11.1736786316356,10.8828568590314,11.1583722225512,30768.8104637812,0.0,1.0
2023-07-21,14.69,14.71,14.4,14.46,32879,11.2425574725156,11.2578638816,11.0206145407913,11.0665337680446,42961.0888074853,0.0,1.0
2023-07-24,14.53,14.69,14.4,14.69,15868,11.1201061998401,11.2425574725156,11.0206145407913,11.2425574725156,20733.798387943,0.0,1.0
2023-07-25,14.33,14.73,14.24,14.25,38105,10.9670421089958,11.2731702906844,10.8981632681158,10.9058164726581,49789.6009309659,0.0,1.0
2023-07-26,14.72,14.89,14.3,14.3,53990,11.2655170861422,11.3956215633599,10.9440824953691,10.9440824953691,70545.6122362645,0.0,1.0
2023-07-27,14.25,14.95,14.23,14.65,29940,10.9058164726581,11.4415407906132,10.8905100635736,11.2119446543467,39120.8673894008,0.0,1.0
2023-07-28,14.53,14.6504,14.39,14.45,17483,11.1201061998401,11.2122507825284,11.0129613362491,11.0588805635024,22844.0255367033,0.0,1.0
2023-07-31,14.76,14.8,14.3905,14.3905,76931,11.2961299043111,11.3267427224799,11.0133439964762,11.0133439964762,100521.290886239,0.0,1.0
2023-08-01,14.75,14.8827,14.67,14.67,54461,11.2884766997689,11.3900347240441,11.2272510634311,11.2272510634311,71161.0407112277,0.0,1.0
2023-08-02,15.0,16.26,14.45,14.48,326318,11.4798068133243,12.4441105856435,11.0588805635024,11.081840177129,426380.868562942,0.0,1.0
2023-08-03,14.79,14.89,14.74,14.86,59428,11.3190895179377,11.3956215633599,11.2808234952266,11.3726619497332,77651.1325055887,0.0,1.0
2023-08-04,14.94,15.1,14.6,14.78,46502,11.433887586071,11.5563388587464,11.1736786316356,11.3114363133955,60761.4754623219,0.0,1.0
2023-08-07,15.0,15.08,14.83,14.94,31882,11.4798068133243,11.541032449662,11.3497023361066,11.433887586071,41658.3665367026,0.0,1.0
2023-08-08,15.0,15.08,14.9,15.0,21741,11.4798068133243,11.541032449662,11.4032747679021,11.4798068133243,28407.708013125,0.0,1.0
2023-08-09,15.14,15.21,14.9,14.9,20513,11.5869516769153,11.6405241087108,11.4032747679021,11.4032747679021,26803.1513947489,0.0,1.0
2023-08-10,15.2,15.3299,14.9,15.16,35806,11.6328709041686,11.732286031172,11.4032747679021,11.6022580859997,46785.6305192014,0.0,1.0
2023-08-11,15.61,15.61,15.05,15.1,22524,11.9466522903995,11.9466522903995,11.5180728360353,11.5563388587464,29430.8088536694,0.0,1.0
2023-08-14,15.6,15.61,15.44,15.46,19570,11.9389990858572,11.9466522903995,11.8165478131818,11.8318542222662,25570.9878026245,0.0,1.0
2023-08-15,15.3,15.5,15.3,15.5,11970,11.7094029495907,11.8624670404351,11.7094029495907,11.8624670404351,15640.5071025762,0.0,1.0
2023-08-16,15.46,15.473,15.25,15.4,31091,11.8318542222662,11.8418033881711,11.6711369268797,11.7859349950129,40624.8125585794,0.0,1.0
2023-08-17,15.25,15.4,15.1701,15.4,35135,11.6711369268797,11.7859349950129,11.6099878225874,11.7859349950129,45908.8736047628,0.0,1.0
2023-08-18,15.18,15.2,14.91,15.05,26730,11.6175644950842,11.6328709041686,11.4109279724443,11.5180728360353,34926.5459358278,0.0,1.0
2023-08-21,15.05,15.21,15.05,15.16,14604,11.5180728360353,11.6405241087108,11.5180728360353,11.6022580859997,19082.2026504614,0.0,1.0
2023-08-22,14.2,15.08,14.2,15.08,85511,10.867550449947,11.541032449662,10.867550449947,11.541032449662,111732.280939715,0.0,1.0
2023-08-23,13.9,14.46,13.66,14.15,139973,10.6379543136805,11.0665337680446,10.4542774046673,10.8292844272359,182894.62829314,0.0,1.0
2023-08-24,13.64,13.71,13.3206,13.71,172228,10.4389709955829,10.4925434273784,10.1945276425045,10.4925434273784,225040.372369463,0.0,1.0
2023-08-25,13.44,13.56,13.3401,13.5,138461,10.2859069047385,10.3777453592451,10.2094513913618,10.3318261319918,180918.98529071,0.0,1.0
2023-08-28,13.27,13.49,13.0,13.256,79765,10.1558024275209,10.3241729274496,9.94916590488103,10.1450879411618,104224.314873599,0.0,1.0
2023-08-29,13.3,13.3892,13.21,13.23,101468,10.1787620411475,10.2470286256641,10.1098832002676,10.125189609352,132582.370483224,0.0,1.0
2023-08-30,13.25,13.4788,12.89,12.89,55881,10.1404960184364,10.3156013383623,9.86498065491665,9.86498065491665,73016.4726315004,0.0,1.0
2023-08-31,13.3,13.89,13.1001,13.25,190321,10.1787620411475,10.6303011091383,10.0257744823486,10.1404960184364,248681.449646566,0.0,1.0
2023-09-01,13.31,13.43,13.16,13.24,68316,10.1864152456897,10.2782537001963,10.0716171775565,10.1328428138942,89264.5683558558,0.0,1.0
2023-09-05,13.04,13.3599,13.01,13.32,52534,9.97977872304989,10.2246047363554,9.95681910942324,10.1940684502319,68643.1411968868,0.0,1.0
2023-09-06,12.85,13.0,12.725,13.0,53136,9.83436783674779,9.94916590488103,9.73870277997008,9.94916590488103,69429.7397997063,0.0,1.0
2023-09-07,12.67,12.81,12.5,12.68,152968,9.6966101549879,9.80375501857892,9.56650567777022,9.70426335953011,199874.443648025,0.0,1.0
2023-09-08,12.76,12.98,12.6101,12.77,250203,9.76548899586784,9.9338594957966,9.65076745978002,9.77314220041006,326925.797709762,0.0,1.0
2023-09-11,12.72,13.18,12.7,12.87,76586,9.73487617769898,10.0869235866409,9.71956976861454,9.84967424583222,100070.499328145,0.0,1.0
2023-09-12,12.75,12.94,12.6245,12.72,69684,9.75783579132563,9.90324667762773,9.66178807432081,9.73487617769898,91052.0548818642,0.0,1.0
2023-09-13,12.28,12.67,12.17,12.39,51178,9.72102387747756,10.0297534631629,9.63394630202785,9.80810145292728,64650.1693567567,0.4219,1.0
2023-09-14,12.2,12.325,12.05,12.28,91497,9.65769473169595,9.75664652197972,9.53895258335543,9.72102387747756,115582.800141373,0.0,1.0
2023-09-15,12.24,12.28,12.1,12.24,124642,9.68935930458676,9.72102387747756,9.57853329946894,9.68935930458676,157452.936983955,0.0,1.0
2023-09-18,12.25,12.38,12.155,12.29,225695,9.69727544780946,9.80018530970458,9.62207208719379,9.72894002070027,285107.272128125,0.0,1.0
2023-09-19,12.86,13.01,12.2,12.27,266293,10.1801601843943,10.2989023327348,9.65769473169595,9.71310773425486,336392.347268724,0.0,1.0
2023-09-20,12.75,13.14,12.694,12.99,56981,10.0930826089445,10.4018121946299,10.0487522068974,10.2830700462894,71980.7593129346,0.0,1.0
2023-09-21,12.55,12.6999,12.27,12.65,86483,9.93475974449051,10.0534227313988,9.71310773425486,10.0139211767175,109248.90766502,0.0,1.0
2023-09-22,12.97,13.0485,12.6,12.6,69095,10.267237759844,10.3293794841422,9.97434046060402,9.97434046060402,87283.665866292,0.0,1.0
2023-09-25,13.27,13.41,12.8806,12.92,121171,10.504722056525,10.6155480616428,10.196467439433,10.2276570437305,153068.226017577,0.0,1.0
2023-09-26,13.47,13.63,13.24,13.24,123683,10.6630449209791,10.7897032125423,10.4809736268569,10.4809736268569,156241.488462849,0.0,1.0
2023-09-27,13.53,13.62,13.37,13.56,55113,10.7105417803153,10.7817870693196,10.583883488752,10.7342902099834,69621.0243416882,0.0,1.0
2023-09-28,13.72,13.85,13.53,13.53,102213,10.8609485015466,10.9638583634417,10.7105417803153,10.7105417803153,129119.695190554,0.0,1.0
2023-09-29,13.83,13.94,13.6701,13.77,130587,10.9480260769963,11.035103652446,10.8214469468653,10.9005292176601,164962.907221673,0.0,1.0
2023-10-02,13.85,13.88,13.4389,13.65,52643,10.9638583634417,10.9876067931098,10.6384257155565,10.8055354989877,66500.8180360261,0.0,1.0
2023-10-03,13.73,13.84,13.4001,13.75,95443,10.8688646447693,10.955942220219,10.6077110798524,10.8846969312147,120567.550781917,0.0,1.0
2023-10-04,13.34,13.72,13.34,13.65,119602,10.5601350590839,10.8609485015466,10.5601350590839,10.8055354989877,151086.200230701,0.0,1.0
2023-10-05,13.11,13.4,12.83,13.31,118058,10.3780637649618,10.6076319184201,10.1564117547262,10.5363866294158,149135.755479307,0.0,1.0
2023-10-06,13.2,13.35,12.51,13.0,42545,10.4493090539661,10.5680512023066,9.9030951715997,10.2909861895121,53744.60618397,0.0,1.0
2023-10-09,13.13,13.27,12.7463,13.05,48520,10.3938960514072,10.504722056525,10.0901536359521,10.3305669056256,61292.4736642666,0.0,1.0
2023-10-10,13.22,13.27,13.05,13.09,76790,10.4651413404115,10.504722056525,10.3305669056256,10.3622314785164,97004.308587779,0.0,1.0
2023-10-11,13.09,13.27,12.9,13.23,229281,10.3622314785164,10.504722056525,10.2118247572851,10.4730574836342,289637.255857722,0.0,1.0
2023-10-12,12.93,13.1,12.9,13.0,74612,10.2355731869532,10.3701476217391,10.2118247572851,10.2909861895121,94252.9687765507,0.0,1.0
2023-10-13,12.5,13.0001,12.49,12.98,93014,9.895179028377,10.2910653509443,9.8872628851543,10.2751539030667,117499.137374445,0.0,1.0
2023-10-16,12.5,12.67,12.16,12.56,28898,9.895179028377,10.0297534631629,9.62603015880515,9.94267588771321,36505.1505348305,0.0,1.0
2023-10-17,12.52,12.6957,12.38,12.48,85716,9.9110113148224,10.0500979512453,9.80018530970458,9.8793467419316,108280.001496419,0.0,1.0
2023-10-18,12.18,12.55,12.15,12.55,690336,9.64186244525055,9.93475974449051,9.61811401558244,9.93475974449051,872061.028431474,0.0,1.0
2023-10-19,12.3,12.3489,12.1,12.15,47193,9.73685616392297,9.77556610428198,9.57853329946894,9.61811401558244,59616.1523008601,0.0,1.0
2023-10-20,12.3,12.37,12.21,12.23,78104,9.73685616392297,9.79226916648188,9.66561087491865,9.68144316136406,98664.2078127344,0.0,1.0
2023-10-23,12.25,12.34,12.15,12.15,207929,9.69727544780946,9.76852073681377,9.61811401558244,9.61811401558244,262664.525072904,0.0,1.0
2023-10-24,12.38,12.4794,12.25,12.25,238537,9.80018530970458,9.87887177333823,9.69727544780946,9.69727544780946,301329.818434731,0.0,1.0
2023-10-25,12.36,12.45,12.15,12.24,18605,9.78435302325918,9.85559831226349,9.61811401558244,9.68935930458676,23502.6066060115,0.0,1.0
2023-10-26,12.35,12.4,12.2901,12.4,19902,9.77643688003648,9.81601759614998,9.72901918213249,9.81601759614998,25141.0307268391,0.0,1.0
2023-10-27,12.25,12.31,12.116,12.31,40476,9.69727544780946,9.74477230714567,9.59119912862526,9.74477230714567,51130.9596874455,0.0,1.0
2023-10-30,12.3,12.54,12.15,12.15,66098,9.73685616392297,9.92684360126781,9.61811401558244,9.61811401558244,83497.7313326606,0.0,1.0
2023-10-31,12.52,12.52,12.22,12.22,62202,9.9110113148224,9.9110113148224,9.67352701814136,9.67352701814136,78576.1427630814,0.0,1.0
2023-11-01,10.9,12.6,10.2089,12.6,227388,8.62859611274474,9.97434046060402,8.08151145462384,9.97434046060402,287245.939850994,0.0,1.0
2023-11-02,10.8,11.2061,10.22,11.04,191675,8.54943468051773,8.87090925679164,8.09029837360104,8.73942211786257,242131.799043658,0.0,1.0
2023-11-03,10.82,11.25,10.3,10.73,134053,8.56526696696313,8.9056611255393,8.15362751938265,8.49402167795882,169341.301980955,0.0,1.0
2023-11-06,10.92,11.2376,10.6,10.92,134979,8.64442839919015,8.89584510794315,8.3911118160637,8.64442839919015,170511.063535223,0.0,1.0
2023-11-07,10.53,11.36,10.33,10.99,109421,8.33569881350478,8.99273870098902,8.17737594905075,8.69984140174906,138225.139340843,0.0,1.0
2023-11-08,10.5,10.73,10.4,10.59,70755,8.31195038383668,8.49402167795882,8.23278895160966,8.38319567284099,89380.6466223244,0.0,1.0
2023-11-09,10.56,10.7999,10.355,10.5,65288,8.35944724317289,8.5493555190855,8.19716630710751,8.31195038383668,82474.5057830304,0.0,1.0
2023-11-10,10.29,10.56,10.04,10.56,156038,8.14571137615995,8.35944724317289,7.94780779559241,8.35944724317289,197113.664584188,0.0,1.0
2023-11-13,10.32,10.3699,10.0601,10.12,43266,8.16945980582805,8.20896136050933,7.96371924347004,8.01113694137402,54655.4032472827,0.0,1.0
2023-11-14,10.45,10.7,10.19,10.47,195132,8.27236966772317,8.47027324829071,8.06654994393293,8.28820195416858,246498.824630166,0.0,1.0
2023-11-15,10.52,10.59,10.33,10.45,75574,8.32778267028208,8.38319567284099,8.17737594905075,8.27236966772317,95468.2070219143,0.0,1.0
2023-11-16,10.51,10.57,10.3418,10.47,60060,8.31986652705938,8.36736338639559,8.18671699805354,8.28820195416858,75870.2796429483,0.0,1.0
2023-11-17,10.56,10.65,10.41,10.41,24718,8.35944724317289,8.4306925321772,8.24070509483237,8.24070509483237,31224.8014021711,0.0,1.0
2023-11-20,10.57,10.75,10.4731,10.56,49813,8.36736338639559,8.50985396440422,8.29065595856761,8.35944724317289,62925.844819417,0.0,1.0
2023-11-21,10.45,10.68,10.33,10.57,67102,8.27236966772317,8.45444096184531,8.17737594905075,8.36736338639559,84766.0257176343,0.0,1.0
2023-11-22,10.54,10.585,10.36,10.48,42864,8.34361495672749,8.37923760122964,8.20112437871886,8.29611809739128,54147.5801967255,0.0,1.0
2023-11-24,10.6,10.6999,10.55,10.6,15929,8.3911118160637,8.47019408685848,8.35153109995019,8.3911118160637,20122.1725679741,0.0,1.0
2023-11-27,10.6,10.81,10.6,10.6,37921,8.3911118160637,8.55735082374043,8.3911118160637,8.3911118160637,47903.3778611428,0.0,1.0
2023-11-28,10.71,10.85,10.6,10.61,26942,8.47818939151341,8.58901539663124,8.3911118160637,8.3990279592864,34034.2503186865,0.0,1.0
2023-11-29,10.65,10.88,10.65,10.68,41176,8.4306925321772,8.61276382629934,8.4306925321772,8.45444096184531,52015.228680953,0.0,1.0
2023-11-30,11.08,11.19,10.6,10.61,133942,8.77108669075337,8.85816426620309,8.3911118160637,8.3990279592864,169201.082183413,0.0,1.0
2023-12-01,11.35,11.44,11.02,11.07,64665,8.98482255776632,9.05606784677063,8.72358983141716,8.76317054753067,81687.5063788086,0.0,1.0
2023-12-04,11.18,11.55,11.15,11.3,77861,8.85024812298039,9.14314542222035,8.82649969331228,8.94524184165281,98357.2401478454,0.0,1.0
2023-12-05,11.04,11.3701,11.0,11.21,59417,8.73942211786257,9.00073400564395,8.70775754497176,8.87399655264849,75058.0154103406,0.0,1.0
2023-12-06,10.74,11.29,10.65,11.05,113296,8.50193782118152,8.93732569843011,8.4306925321772,8.74733826108527,143120.199840617,0.0,1.0
2023-12-07,10.79,11.01,10.74,10.74,47214,8.54151853729503,8.71567368819446,8.50193782118152,8.50193782118152,59642.6803706653,0.0,1.0
2023-12-08,10.75,10.82,10.65,10.8,61091,8.50985396440422,8.56526696696313,8.4306925321772,8.54943468051773,77172.681546243,0.0,1.0
2023-12-11,10.55,10.96,10.43,10.81,118610,8.35153109995019,8.67609297208095,8.25653738127777,8.55735082374043,149833.064742759,0.0,1.0
2023-12-12,10.73,10.96,10.52,10.52,73541,8.49402167795882,8.67609297208095,8.32778267028208,8.32778267028208,92900.0372164844,0.0,1.0
2023-12-13,10.24,10.52,10.2,10.3,111134,8.44009295225416,8.67087674391736,8.40712383915942,8.48954662189628,134834.079012846,0.421875,1.0
2023-12-14,10.32,10.6533,10.25,10.36,80217,8.50603117844365,8.78074631330559,8.44833523052785,8.53900029153839,97323.8191388184,0.0,1.0
2023-12-15,10.23,10.56,10.15,10.39,85382,8.43185067398048,8.70384585701211,8.36591244779099,8.56372712635945,103590.290408649,0.0,1.0
2023-12-18,10.27,10.54,10.17,10.23,95084,8.46481978707522,8.68736130046473,8.38239700433836,8.43185067398048,115361.307690333,0.0,1.0
2023-12-19,10.22,10.47,10.15,10.3,137531,8.42360839570679,8.62966535254893,8.36591244779099,8.48954662189628,166860.418240284,0.0,1.0
2023-12-20,10.01,10.24,9.89,10.11,180874,8.25052055195939,8.44009295225416,8.15161321267516,8.33294333469625,219446.606865311,0.0,1.0
2023-12-21,10.05,10.217,10.0,10.0,69583,8.28348966505413,8.42113571222468,8.2422782736857,8.2422782736857,84422.0465379708,0.0,1.0
2023-12-22,10.09,10.15,10.0,10.0,84271,8.31645877814888,8.36591244779099,8.2422782736857,8.2422782736857,102242.362125826,0.0,1.0
2023-12-26,10.04,10.35,10.04,10.09,114124,8.27524738678045,8.5307580132647,8.27524738678045,8.31645877814888,138461.7167857,0.0,1.0
2023-12-27,10.1,10.24,10.06,10.08,93803,8.32470105642256,8.44009295225416,8.29173194332782,8.30821649987519,113807.125754872,0.0,1.0
2023-12-28,10.19,10.2676,10.11,10.15,70476,8.39888156088573,8.46284164028953,8.33294333469625,8.36591244779099,85505.4848427063,0.0,1.0
2023-12-29,10.17,10.18,10.0687,10.14,69561,8.38239700433836,8.39063928261205,8.29890272542593,8.35767016951731,84395.354888806,0.0,1.0
2024-01-02,10.52,10.68,10.15,10.15,82238,8.67087674391736,8.80275319629633,8.36591244779099,8.36591244779099,99775.8110916408,0.0,1.0
2024-01-03,10.4,10.65,10.22,10.48,83074,8.57196940463313,8.77802636147528,8.42360839570679,8.63790763082262,100790.093759904,0.0,1.0
2024-01-04,10.5,10.6,10.38,10.38,44916,8.65439218736999,8.73681497010685,8.55548484808576,8.55548484808576,54494.6415403115,0.0,1.0
2024-01-05,10.42,10.74,10.35,10.47,60786,8.5884539611805,8.85220686593845,8.5307580132647,8.62966535254893,73749.0266423853,0.0,1.0
2024-01-08,9.78,10.57,8.0,10.48,468468,8.06094815166462,8.71208813528579,6.59382261894856,8.63790763082262,568371.977315581,0.0,1.0
2024-01-09,9.77,9.852,9.5,9.8,212589,8.05270587339093,8.12029255523516,7.83016436000142,8.07743270821199,257925.045649953,0.0,1.0
2024-01-10,9.65,9.8,9.5,9.8,215449,7.95379853410671,8.07743270821199,7.83016436000142,8.07743270821199,261394.960041379,0.0,1.0
2024-01-11,9.47,9.65,9.3501,9.6,293761,7.80543752518036,7.95379853410671,7.70661260867887,7.91258714273828,356407.52501388,0.0,1.0
2024-01-12,9.5,9.5899,9.45,9.47,116574,7.83016436000142,7.90426244168185,7.78895296863299,7.80543752518036,141434.195897236,0.0,1.0
2024-01-16,9.46,9.6,9.3242,9.55,112372,7.79719524690668,7.91258714273828,7.68526510795002,7.87137575136985,136336.090906757,0.0,1.0
2024-01-17,9.45,9.55,9.42,9.46,70561,7.78895296863299,7.87137575136985,7.76422613381193,7.79719524690668,85608.6116690248,0.0,1.0
2024-01-18,9.38,9.5,9.32,9.45,83493,7.73125702071719,7.83016436000142,7.68180335107508,7.78895296863299,101298.448350816,0.0,1.0
2024-01-19,9.27,9.38,9.206,9.38,57546,7.64059195970665,7.73125702071719,7.58784137875506,7.73125702071719,69818.074674476,0.0,1.0
2024-01-22,8.96,9.2706,8.81,9.25,118630,7.38508133322239,7.64108649640307,7.26144715911711,7.62410740315928,143928.651837367,0.0,1.0
2024-01-23,8.88,9.0,8.71,8.88,115235,7.31914310703291,7.41805044631713,7.17902437638025,7.31914310703291,139809.645068523,0.0,1.0
2024-01-24,8.91,8.983,8.85,8.91,58803,7.34386994185396,7.40403857325187,7.29441627221185,7.34386994185396,71343.1384472112,0.0,1.0
2024-01-25,9.34,9.6,8.93,8.93,187927,7.69828790762245,7.91258714273828,7.36035449840133,7.36035449840133,228003.706936195,0.0,1.0
2024-01-26,9.55,9.7767,9.32,9.34,75558,7.87137575136985,8.0582281998343,7.68180335107508,7.69828790762245,91671.2557997786,0.0,1.0
2024-01-29,9.61,9.75,9.46,9.57,33465,7.92082942101196,8.03622131684356,7.79719524690668,7.88786030791722,40601.638150025,0.0,1.0
2024-01-30,9.48,9.73,9.48,9.58,43483,7.81367980345405,8.01973676029619,7.81367980345405,7.8961025861909,52756.0445742578,0.0,1.0
2024-01-31,9.35,9.57,9.3264,9.45,65101,7.70653018589613,7.88786030791722,7.68707840917024,7.78895296863299,78984.2296490298,0.0,1.0
2024-02-01,9.56,9.79,9.36,9.36,44144,7.87961802964353,8.0691904299383,7.71477246416982,7.71477246416982,53558.0073059826,0.0,1.0
2024-02-02,9.49,9.65,9.4136,9.5,51003,7.82192208172773,7.95379853410671,7.75895107571678,7.83016436000142,61879.7355615039,0.0,1.0
2024-02-05,9.24,9.571,9.1441,9.43,65244,7.61586512488559,7.88868453574459,7.53682167624094,7.77246841208562,79157.7253686011,0.0,1.0
2024-02-06,9.15,9.4,9.125,9.2415,38745,7.54168462042242,7.74774157726456,7.52107892473821,7.61710146662664,47007.6339495808,0.0,1.0
2024-02-07,9.46,9.4953,9.19,9.38,65207,7.79719524690668,7.82629048921279,7.57465373351716,7.73125702071719,79112.8348677329,0.0,1.0
2024-02-08,9.58,9.72,9.46,9.46,78853,7.8961025861909,8.0114944820225,7.79719524690668,7.79719524690668,95668.9368905999,0.0,1.0
2024-02-09,9.8,9.8,9.47,9.54,72679,8.07743270821199,8.07743270821199,7.80543752518036,7.86313347309616,88178.2895295285,0.0,1.0
2024-02-12,10.0,10.15,9.86,9.9,125086,8.2422782736857,8.36591244779099,8.1268863778541,8.15985549094885,151761.43761046,0.0,1.0
2024-02-13,9.8,9.9599,9.676,9.85,45057,8.07743270821199,8.20922673780822,7.97522845761829,8.11864409958042,54665.7107463224,0.0,1.0
2024-02-14,9.86,9.8953,9.7641,9.77,18850,8.1268863778541,8.15598162016022,8.04784292920946,8.05270587339093,22869.890307126,0.0,1.0
2024-02-15,9.97,9.99,9.81,9.81,40694,8.21755143886465,8.23403599541202,8.08567498648568,8.08567498648568,49372.2714142274,0.0,1.0
2024-02-16,9.865,10.04,9.82,9.97,32907,8.13100751699095,8.27524738678045,8.09391726475936,8.21755143886465,39924.6408666629,0.0,1.0
2024-02-20,9.95,10.1,9.89,9.9,74493,8.20106688231728,8.32470105642256,8.15161321267516,8.15985549094885,90379.1373288455,0.0,1.0
2024-02-21,10.04,10.15,9.96,9.97,47982,8.27524738678045,8.36591244779099,8.20930916059096,8.21755143886465,58214.4868284626,0.0,1.0
2024-02-22,9.99,10.2,9.96,10.02,62793,8.23403599541202,8.40712383915942,8.20930916059096,8.25876283023308,76184.0330002845,0.0,1.0
2024-02-23,9.88,10.055,9.85,9.91,77888,8.14337093440148,8.28761080419098,8.11864409958042,8.16809776922253,94498.1440976886,0.0,1.0
2024-02-26,10.09,10.24,9.93,9.95,56029,8.31645877814888,8.44009295225416,8.1845823257699,8.20106688231728,67977.564138884,0.0,1.0
2024-02-27,10.26,10.26,10.04,10.04,42578,8.45657750880153,8.45657750880153,8.27524738678045,8.27524738678045,51658.0471881598,0.0,1.0
2024-02-28,10.66,10.68,10.2,10.26,53348,8.78626863974896,8.80275319629633,8.40712383915942,8.45657750880153,64724.8227111172,0.0,1.0
2024-02-29,11.1,11.25,10.5665,10.63,192118,9.14892888379113,9.27256305789642,8.70920333789,8.76154180492791,233088.466102092,0.0,1.0
2024-03-01,11.035,11.15,10.81,11.08,57413,9.09535407501217,9.19014027515956,8.90990281385425,9.13244432724376,69656.711522707,0.0,1.0
2024-03-04,10.95,11.15,10.81,10.81,94504,9.02529470968585,9.19014027515956,8.90990281385425,8.90990281385425,114657.618757806,0.0,1.0
2024-03-05,11.08,11.208,10.98,10.98,83934,9.13244432724376,9.23794548914694,9.0500215445069,9.0500215445069,101833.494590892,0.0,1.0
2024-03-06,11.15,11.2652,11.1001,11.11,44266,9.19014027515956,9.28509132087242,9.14901130657387,9.15717116206482,53706.0246331692,0.0,1.0
2024-03-07,11.22,11.38,11.1,11.19,62582,9.24783622307536,9.37971267545433,9.14892888379113,9.2231093882543,75928.0358196584,0.0,1.0
2024-03-08,11.25,11.3554,11.22,11.22,41238,9.27256305789642,9.35943667090107,9.24783622307536,9.24783622307536,50032.2831026664,0.0,1.0
2024-03-11,11.2,11.44,11.2,11.28,50811,9.23135166652799,9.42916634509645,9.23135166652799,9.29728989271747,61646.7902597018,0.0,1.0
2024-03-12,10.95,11.2,10.8601,11.2,72130,9.02529470968585,9.23135166652799,8.95119662800541,9.23135166652799,87512.2115571882,0.0,1.0
2024-03-13,10.45,10.6,10.4401,10.51,32870,8.96090191067268,9.08952729695028,8.95241263517836,9.01235206518372,38332.2463993152,0.421875,1.0
2024-03-14,10.39,10.5,10.25,10.5,17902,8.90945175616164,9.00377703943188,8.78940139563588,9.00377703943188,20876.9052339684,0.0,1.0
2024-03-15,10.38,10.45,10.3,10.33,37990,8.9008767304098,8.96090191067268,8.83227652439508,8.8580016016506,44303.0739491934,0.0,1.0
2024-03-18,10.51,10.67,10.4401,10.45,23554,9.01235206518372,9.14955247721316,8.95241263517836,8.96090191067268,27468.1390839511,0.0,1.0
2024-03-19,10.6201,10.7,10.55,10.56,28708,9.10676309871148,9.17527755446867,9.04665216819108,9.05522719394292,33478.6166605276,0.0,1.0
2024-03-20,10.48,10.705,10.43,10.62,33429,8.9866269879282,9.17956506734459,8.943751859169,9.10667734845395,38984.1394853273,0.0,1.0
2024-03-21,10.63,10.65,10.4401,10.46,25052,9.1152523742058,9.13240242570948,8.95241263517836,8.96947693642452,29215.0726131927,0.0,1.0
2024-03-22,10.48,10.63,10.4719,10.6,25113,8.9866269879282,9.1152523742058,8.97968121706921,9.08952729695028,29286.2094257987,0.0,1.0
2024-03-25,10.25,10.555,10.25,10.51,29729,8.78940139563588,9.050939681067,8.78940139563588,9.01235206518372,34669.2836387357,0.0,1.0
2024-03-26,10.24,10.25,10.15,10.25,19029,8.78082636988404,8.78940139563588,8.70365113811748,8.78940139563588,22191.1870012951,0.0,1.0
2024-03-27,10.4,10.4,10.23,10.26,38364,8.91802678191348,8.91802678191348,8.7722513441322,8.79797642138772,44739.2242428759,0.0,1.0
2024-03-28,9.76,10.52,9.69,10.44,106687,8.36922513379572,9.02092709093556,8.30919995353285,8.95232688492084,124415.95289333,0.0,1.0
2024-04-01,10.415,10.5199,9.8,9.86,84809,8.93088932054124,9.02084134067804,8.40352523680309,8.45497539131412,98902.326890159,0.0,1.0
2024-04-02,10.23,10.37,10.16,10.37,98245,8.7722513441322,8.89230170465796,8.71222616386932,8.89230170465796,114571.084499566,0.0,1.0
2024-04-03,10.25,10.366,10.21,10.275,121161,8.78940139563588,8.88887169435722,8.75510129262852,8.81083896001548,141295.202494294,0.0,1.0
2024-04-04,10.34,10.48,10.22,10.22,31450,8.86657662740244,8.9866269879282,8.76367631838036,8.76367631838036,36676.2746960287,0.0,1.0
2024-04-05,10.3,10.4,10.1549,10.26,100996,8.83227652439508,8.91802678191348,8.70785290073588,8.79797642138772,117779.238130369,0.0,1.0
2024-04-08,10.24,10.3,10.12,10.27,13698,8.78082636988404,8.83227652439508,8.67792606086196,8.80655144713956,15974.2960504357,0.0,1.0
2024-04-09,10.16,10.31,10.1321,10.31,55763,8.71222616386932,8.84085155014692,8.68830184202169,8.84085155014692,65029.542317159,0.0,1.0
2024-04-10,10.4,10.4444,9.9,10.1,107694,8.91802678191348,8.95609989625165,8.48927549432148,8.66077600935828,125590.293389956,0.0,1.0
2024-04-11,10.28,10.34,10.2,10.34,16597,8.8151264728914,8.86657662740244,8.74652626687668,8.86657662740244,19355.043915103,0.0,1.0
2024-04-12,10.21,10.39,10.05,10.05,17698,8.75510129262852,8.90945175616164,8.61790088059908,8.61790088059908,20639.005073778,0.0,1.0
2024-04-15,10.0,10.2011,9.95,10.18,31198,8.57502575183988,8.74746951970938,8.53215062308068,8.729376215373,36382.3980275582,0.0,1.0
2024-04-16,10.0,10.12,9.94,10.0,19272,8.57502575183988,8.67792606086196,8.52357559732884,8.57502575183988,22474.5680744632,0.0,1.0
2024-04-17,10.04,10.16,10.0,10.02,17390,8.60932585484724,8.71222616386932,8.57502575183988,8.59217580334356,20279.8224789806,0.0,1.0
2024-04-18,9.95,10.08,9.93,10.04,18757,8.53215062308068,8.6436259578546,8.515000571577,8.60932585484724,21873.9867877078,0.0,1.0
2024-04-19,9.95,10.01,9.93,9.96,18420,8.53215062308068,8.58360077759172,8.515000571577,8.54072564883252,21480.9850524913,0.0,1.0
2024-04-22,9.83,10.028,9.83,9.98,20173,8.4292503140586,8.59903582394504,8.4292503140586,8.5578757003362,23525.293781971,0.0,1.0
2024-04-23,9.97,10.0932,9.81,9.81,50496,8.54930067458436,8.65494499184703,8.41210026255493,8.41210026255493,58887.2867106731,0.0,1.0
2024-04-24,10.0,10.07,9.9312,9.95,27267,8.57502575183988,8.63505093210276,8.51602957466723,8.53215062308068,31798.1552348686,0.0,1.0
2024-04-25,9.9,9.99,9.85,9.9,31849,8.48927549432148,8.56645072608804,8.44640036556229,8.48927549432148,37141.5794211072,0.0,1.0
2024-04-26,9.75,10.038,9.75,10.028,20797,8.36065010804389,8.60761084969687,8.36065010804389,8.59903582394504,24252.9883896124,0.0,1.0
2024-04-29,9.83,9.9399,9.81,9.81,15477,8.4292503140586,8.52348984707132,8.41210026255493,8.41210026255493,18048.9253885672,0.0,1.0
2024-04-30,9.83,9.9,9.7101,9.88,59350,8.4292503140586,8.48927549432148,8.32643575529405,8.47212544281781,69212.6201338413,0.0,1.0
2024-05-01,9.85,9.9413,9.8,9.84,23832,8.44640036556229,8.52469035067658,8.40352523680309,8.43782533981044,27792.3363610733,0.0,1.0
2024-05-02,9.96,10.04,9.85,9.86,15448,8.54072564883252,8.60932585484724,8.44640036556229,8.45497539131412,18015.1062481479,0.0,1.0
2024-05-03,10.02,10.2,9.95,10.01,24619,8.59217580334356,8.74652626687668,8.53215062308068,8.58360077759172,28710.117861416,0.0,1.0
2024-05-06,10.14,10.2,10.12,10.12,19297,8.69507611236564,8.74652626687668,8.67792606086196,8.67792606086196,22503.722505859,0.0,1.0
2024-05-07,10.12,10.24,10.05,10.15,24586,8.67792606086196,8.78082636988404,8.61790088059908,8.70365113811748,28671.6340119734,0.0,1.0
2024-05-08,9.95,10.18,9.93,10.05,27164,8.53215062308068,8.729376215373,8.515000571577,8.61790088059908,31678.0389775175,0.0,1.0
2024-05-09,9.81,10.0,9.81,9.98,22463,8.41210026255493,8.57502575183988,8.41210026255493,8.5578757003362,26195.8396978344,0.0,1.0
2024-05-10,9.88,10.188,9.81,9.88,28397,8.47212544281781,8.73623623597447,8.41210026255493,8.47212544281781,33115.9355339627,0.0,1.0
2024-05-13,9.95,10.168,9.9349,10.0785,11821,8.53215062308068,8.71908618447079,8.51920233419541,8.64233970399183,13785.3813412323,0.0,1.0
2024-05-14,9.98,10.12,9.96,10.0,18995,8.5578757003362,8.67792606086196,8.54072564883252,8.57502575183988,22151.5369745967,0.0,1.0
2024-05-15,10.04,10.1835,9.99,10.07,48219,8.60932585484724,8.73237747438615,8.56645072608804,8.63505093210276,56231.9010991355,0.0,1.0
2024-05-16,10.02,10.08,10.0,10.03,50691,8.59217580334356,8.6436259578546,8.57502575183988,8.6007508290954,59114.691275561,0.0,1.0
2024-05-17,10.0617,10.34,10.0,10.34,33901,8.62793366072873,8.86657662740244,8.57502575183988,8.86657662740244,39534.5751500818,0.0,1.0
2024-05-20,10.07,10.2,10.02,10.082,18119,8.63505093210276,8.74652626687668,8.59217580334356,8.64534096300497,21129.9656984847,0.0,1.0
2024-05-21,10.02,10.29,10.02,10.08,29991,8.59217580334356,8.82370149864324,8.59217580334356,8.6436259578546,34974.8220797647,0.0,1.0
2024-05-22,10.0,10.09,10.0,10.07,23670,8.57502575183988,8.65220098360644,8.57502575183988,8.63505093210276,27603.415645628,0.0,1.0
2024-05-23,9.89,10.03,9.8,10.03,51128,8.48070046856964,8.6007508290954,8.40352523680309,8.6007508290954,59624.3107363612,0.0,1.0
2024-05-24,9.91,9.99,9.88,9.88,20087,8.49785052007332,8.56645072608804,8.47212544281781,8.47212544281781,23425.0025379692,0.0,1.0
2024-05-28,9.97,10.08,9.92,9.92,26115,8.54930067458436,8.6436259578546,8.50642554582516,8.50642554582516,30454.719036146,0.0,1.0
2024-05-29,10.03,10.08,9.94,9.97,32962,8.6007508290954,8.6436259578546,8.52357559732884,8.54930067458436,38439.5347068521,0.0,1.0
2024-05-30,10.08,10.1132,9.97,10.03,19364,8.6436259578546,8.67209504335071,8.54930067458436,8.6007508290954,22581.856382,0.0,1.0
2024-05-31,10.97,10.97,10.1,10.1,207914,9.40680324976835,9.40680324976835,8.66077600935828,8.66077600935828,242464.577969797,0.0,1.0
2024-06-03,11.03,11.2,10.6934,10.78,141615,9.45825340427939,9.60402884206067,9.16961803747246,9.24387776048339,165148.192085155,0.0,1.0
2024-06-04,11.35,11.4,11.03,11.03,126137,9.73265422833827,9.77552935709747,9.45825340427939,9.45825340427939,147098.100519332,0.0,1.0
2024-06-05,11.2,11.58,11.0701,11.39,81425,9.60402884206067,9.92987982063059,9.49263925754427,9.76695433134563,94955.9830564115,0.0,1.0
2024-06-06,11.06,11.31,11.0,11.27,60387,9.48397848153491,9.69835412533091,9.43252832702387,9.66405402232355,70421.9459481427,0.0,1.0
2024-06-07,11.09,11.09,10.88,10.98,40209,9.50970355879043,9.50970355879043,9.32962801800179,9.41537827552019,46890.8212798925,0.0,1.0
2024-06-10,11.205,11.205,11.0,11.1,55992,9.60831635493659,9.60831635493659,9.43252832702387,9.51827858454227,65296.5969087453,0.0,1.0
2024-06-11,11.17,11.17,10.96,11.09,42156,9.57830376480515,9.57830376480515,9.39822822401651,9.50970355879043,49161.3683970044,0.0,1.0
2024-06-12,11.18,11.3,11.108,11.18,36340,9.58687879055699,9.68977909957907,9.52513860514374,9.58687879055699,42378.8814770647,0.0,1.0
2024-06-13,11.1,11.19,11.04,11.15,46624,9.51827858454227,9.59545381630883,9.46682843003123,9.56115371330147,54371.8483760777,0.0,1.0
2024-06-14,10.55,10.8,10.33,10.8,35332,9.4084325046612,9.63138114221242,9.21223770361613,9.63138114221242,39618.9907102302,0.4219,1.0
2024-06-17,10.64,10.7,10.25,10.61,46623,9.48869401417964,9.54220168719193,9.14089413959974,9.46194017767349,52279.9785996565,0.0,1.0
2024-06-18,10.73,10.87,10.68,10.69,58327,9.56895552369807,9.69380676072675,9.52436579618783,9.53328374168988,65404.077639409,0.0,1.0
2024-06-20,10.605,10.8,10.45,10.8,42423,9.45748120492247,9.63138114221242,9.31925304964071,9.63138114221242,47570.373681085,0.0,1.0
2024-06-21,10.69,10.77,10.6,10.6,35862,9.53328374168988,9.60462730570627,9.45302223217144,9.45302223217144,40213.2979975737,0.0,1.0
2024-06-24,10.68,10.95,10.64,10.69,33569,9.52436579618783,9.76515032474314,9.48869401417964,9.53328374168988,37642.0779789346,0.0,1.0
2024-06-25,10.6,10.71,10.3301,10.71,27199,9.45302223217144,9.55111963269398,9.21232688307115,9.55111963269398,30499.1771857679,0.0,1.0
2024-06-26,10.37,10.59,10.3,10.51,44852,9.24790948562433,9.4441042866694,9.18548386710999,9.37276072265301,50294.0951923255,0.0,1.0
2024-06-27,10.41,10.525,10.37,10.47,28320,9.28358126763252,9.38613764090608,9.24790948562433,9.33708894064481,31756.1931652247,0.0,1.0
2024-06-28,10.48,10.49,10.23,10.4292,66511,9.34600688614686,9.35492483164891,9.12305824859565,9.30070372299645,74581.0792235968,0.0,1.0
2024-07-01,10.56,10.6,10.4,10.48,52717,9.41735045016325,9.45302223217144,9.27466332213047,9.34600688614686,59113.3910696028,0.0,1.0
2024-07-02,10.36,10.64,10.3,10.57,41868,9.23899154012228,9.48869401417964,9.18548386710999,9.4262683956653,46948.0330311309,0.0,1.0
2024-07-03,10.52,10.6,10.31,10.31,18707,9.38167866815505,9.45302223217144,9.19440181261204,9.19440181261204,20976.8045742182,0.0,1.0
2024-07-05,10.49,10.54,10.31,10.5,22396,9.35492483164891,9.39951455915915,9.19440181261204,9.36384277715096,25113.4075610301,0.0,1.0
2024-07-08,10.38,10.45,10.32,10.45,48282,9.25682743112638,9.31925304964071,9.20331975811408,9.31925304964071,54140.2725424922,0.0,1.0
2024-07-09,10.34,10.4621,10.3,10.35,27665,9.22115564911818,9.33004376369819,9.18548386710999,9.23007359462023,31021.7190648284,0.0,1.0
2024-07-10,10.04,10.41,9.51,10.35,171859,8.95361728405672,9.28358126763252,8.48096617244815,9.23007359462023,192711.426595422,0.0,1.0
2024-07-11,10.45,10.46,10.04,10.04,37066,9.31925304964071,9.32817099514276,8.95361728405672,8.95361728405672,41563.3847408976,0.0,1.0
2024-07-12,10.54,10.57,10.46,10.51,16166,9.39951455915915,9.4262683956653,9.32817099514276,9.37276072265301,18127.4935984824,0.0,1.0
2024-07-15,10.605,10.6499,10.53,10.555,23946,9.45748120492247,9.49752278022667,9.3905966136571,9.41289147741223,26851.4760428839,0.0,1.0
2024-07-16,10.6941,10.7,10.629,10.66,16144,9.53694009934572,9.54220168719193,9.47888427412738,9.50652990518373,18102.8242393852,0.0,1.0
2024-07-17,10.48,10.69,10.3,10.69,48072,9.34600688614686,9.53328374168988,9.18548386710999,9.53328374168988,53904.7922965636,0.0,1.0
2024-07-18,10.51,10.67,10.4001,10.46,22664,9.37276072265301,9.51544785068578,9.27475250158549,9.32817099514276,25413.9252082151,0.0,1.0
2024-07-19,10.36,10.66,10.35,10.4437,16956,9.23899154012228,9.50652990518373,9.23007359462023,9.31363474397442,19013.3478569756,0.0,1.0
2024-07-22,10.4,10.55,10.2799,10.3,20900,9.27466332213047,9.4084325046612,9.16755879665087,9.18548386710999,23435.8911424151,0.0,1.0
2024-07-23,10.45,10.59,10.3301,10.56,23027,9.31925304964071,9.4441042866694,9.21232688307115,9.41735045016325,25820.9696333203,0.0,1.0
2024-07-24,10.6,10.78,10.52,10.78,30876,9.45302223217144,9.61354525120832,9.38167866815505,9.61354525120832,34622.3241585268,0.0,1.0
2024-07-25,10.53,10.91,10.38,10.62,77490,9.3905966136571,9.72947854273495,9.25682743112638,9.47085812317554,86892.2107476435,0.0,1.0
2024-07-26,10.78,10.83,10.6067,10.6067,15403,9.61354525120832,9.65813497871856,9.45899725565782,9.45899725565782,17271.9153716086,0.0,1.0
2024-07-29,10.89,11.06,10.78,10.78,42735,9.71164265173085,9.86324772526568,9.61354525120832,9.61354525120832,47920.2300464646,0.0,1.0
2024-07-30,11.45,11.71,11.01,11.01,281585,10.2110475998456,10.4429141828988,9.81865799775543,9.81865799775543,315750.976427605,0.0,1.0
2024-07-31,11.1,11.8499,11.03,11.41,705209,9.89891950727387,10.5676762404725,9.83649388875953,10.1753758178374,790775.184528777,0.0,1.0
2024-08-01,11.54,11.59,11.1,11.31,134766,10.291309109364,10.3358988368742,9.89891950727387,10.0861963628169,151117.765822905,0.0,1.0
2024-08-02,11.42,11.6,11.3,11.44,63330,10.1842937633394,10.3448167823763,10.0772784173148,10.2021296543435,71014.1141650312,0.0,1.0
2024-08-05,10.96,11.0623,10.5928,10.9,185946,9.77406827024519,9.86529885273115,9.44660131140997,9.7205605972329,208507.665759212,0.0,1.0
2024-08-06,11.99,12.44,11.6,12.0,571974,10.6926166569562,11.0939242045484,10.3448167823763,10.7015346024582,641374.181832141,0.0,1.0
2024-08-07,12.72,13.2,12.66,12.92,430652,11.3436266786057,11.7716880627041,11.2901190055934,11.5219855886467,482904.946998248,0.0,1.0
2024-08-08,12.53,12.9999,12.24,12.7,156384,11.1741857140668,11.5932399732081,10.9155652945074,11.3257907876016,175358.775139495,0.0,1.0
2024-08-09,12.62,12.71,12.3005,12.65,112210,11.2544472235852,11.3347087331037,10.9695188647948,11.2812010600914,125824.944741168,0.0,1.0
2024-08-12,12.57,12.86,12.5,12.62,85016,11.209857496075,11.4684779156344,11.1474318775607,11.2544472235852,95331.3742279218,0.0,1.0
2024-08-13,12.93,12.95,12.61,12.61,60739,11.5309035341488,11.5487394251528,11.2455292780832,11.2455292780832,68108.736464074,0.0,1.0
2024-08-14,13.85,14.32,12.98,12.98,191527,12.3513545203372,12.7704979589335,11.575493261659,11.575493261659,214765.83362839,0.0,1.0
2024-08-15,14.0,14.17,13.8688,14.0,64124,12.4851237028679,12.6367287764028,12.3681202578811,12.4851237028679,71904.4537615422,0.0,1.0
2024-08-16,14.0,14.05,13.86,13.98,60535,12.4851237028679,12.5297134303782,12.3602724658393,12.4672878118638,67879.9842251725,0.0,1.0
2024-08-19,14.1,14.16,13.9501,14.0,64109,12.5743031578884,12.6278108309007,12.4406231548127,12.4851237028679,71887.6337439758,0.0,1.0
2024-08-20,14.185,14.22,14.0,14.11,69647,12.6501056946558,12.681318503913,12.4851237028679,12.5832211033905,78097.5842294637,0.0,1.0
2024-08-21,14.24,14.39,14.08,14.12,56293,12.6991543949171,12.8329235774478,12.5564672668843,12.5921390488925,63123.2832574151,0.0,1.0
2024-08-22,14.38,14.52,14.15,14.19,61316,12.8240056319458,12.9488568689745,12.6188928853987,12.6545646674069,68755.7464731256,0.0,1.0
2024-08-23,14.71,14.8,14.38,14.4,73745,13.1182978335134,13.1985593430318,12.8240056319458,12.8418415229499,82692.8130285838,0.0,1.0
2024-08-26,14.79,14.95,14.78,14.87,60853,13.1896413975298,13.3323285255626,13.1807234520277,13.2609849615462,68236.5685975783,0.0,1.0
2024-08-27,14.48,14.75,14.32,14.45,71697,12.9131850869663,13.1539696155216,12.7704979589335,12.8864312504601,80396.3199635279,0.0,1.0
2024-08-28,14.575,14.68,14.45,14.51,26355,12.9979055692357,13.0915439970072,12.8864312504601,12.9399389234724,29552.770864036,0.0,1.0
2024-08-29,14.7,14.79,14.58,14.59,46086,13.1093798880113,13.1896413975298,13.0023645419868,13.0112824874888,51677.8219707821,0.0,1.0
2024-08-30,14.62,14.75,14.6,14.72,180885,13.038036323995,13.1539696155216,13.0202004329909,13.1272157790154,202832.591832332,0.0,1.0
2024-09-03,13.62,14.63,13.0501,14.63,79852,12.1462417737901,13.046954269497,11.6380080596284,13.046954269497,89540.8028470877,0.0,1.0
2024-09-04,14.24,14.36,13.45,13.45,77542,12.6991543949171,12.8061697409417,11.9946367002553,11.9946367002553,86950.5201418735,0.0,1.0
2024-09-05,16.23,16.44,14.52,14.52,357597,14.4738255498248,14.6611024053678,12.9488568689745,12.9488568689745,400985.854777713,0.0,1.0
2024-09-06,16.38,16.85,15.895,16.24,141293,14.6075947323555,15.0267381709518,14.1750743755061,14.4827434953268,158436.716133266,0.0,1.0
2024-09-09,16.58,16.713,16.5105,16.54,74110,14.7859536423965,14.9045623175737,14.7239739211572,14.7502818603883,83102.1001226977,0.0,1.0
2024-09-10,16.72,16.9,16.51,16.58,60196,14.9108048794251,15.071327898462,14.7235280238821,14.7859536423965,67499.8518281735,0.0,1.0
2024-09-11,16.94,17.0996,16.55,16.7,49495,15.1069996804702,15.2493300906829,14.7591998058903,14.892968988421,55500.4512963559,0.0,1.0
2024-09-12,17.15,17.32,16.99,17.07,160276,15.2942765360132,15.4458816095481,15.1515894079805,15.2229329719968,179723.009030705,0.0,1.0
2024-09-13,16.71,16.99,16.36,16.79,135996,15.2781127597908,15.534119436795,14.9581044135354,15.3512575246491,148741.745510662,0.421875,1.0
2024-09-16,16.85,17.13,16.49,16.76,69405,15.4061160982929,15.6621227752972,15.0769646564303,15.3238282378272,75909.7388685514,0.0,1.0
2024-09-17,16.97,17.2,16.815,16.99,124300,15.5158332455805,15.7261244445482,15.3741152636674,15.534119436795,135949.579156558,0.0,1.0
2024-09-18,16.78,16.9,16.71,16.84,37975,15.3421144290418,15.4518315763294,15.2781127597908,15.3969730026856,41534.0729563179,0.0,1.0
2024-09-19,17.11,17.165,16.82,16.82,51435,15.6438365840826,15.6941236099227,15.378686811471,15.378686811471,56255.5639896828,0.0,1.0
2024-09-20,17.1,17.355,17.0,17.04,48776,15.6346934884753,15.8678424264613,15.5432625324023,15.5798349148315,53347.3585916355,0.0,1.0
2024-09-23,17.14,17.2,17.075,17.18,94966,15.6712658709045,15.7261244445482,15.6118357494571,15.7078382533337,103866.353452789,0.0,1.0
2024-09-24,17.16,17.2,17.0,17.2,108238,15.6895520621191,15.7261244445482,15.5432625324023,15.7261244445482,118382.224849135,0.0,1.0
2024-09-25,17.12,17.165,17.04,17.06,25965,15.6529796796899,15.6941236099227,15.5798349148315,15.5981211060461,28398.4780595337,0.0,1.0
2024-09-26,16.92,17.15,16.91,17.05,49548,15.470117767544,15.6804089665118,15.4609746719367,15.5889780104388,54191.7115691806,0.0,1.0
2024-09-27,16.84,16.95,16.79,16.81,38148,15.3969730026856,15.4975470543659,15.3512575246491,15.3695437158637,41723.2867712341,0.0,1.0
2024-09-30,16.11,16.85,16.11,16.8,235523,14.729527023353,15.4061160982929,14.729527023353,15.3604006202564,257596.562604104,0.0,1.0
2024-10-01,16.25,16.47,15.39,16.2,158404,14.8575303618552,15.0586784652157,14.0712241396278,14.8118148838187,173249.856288942,0.0,1.0
2024-10-02,15.74,16.47,15.312,16.3,97361,14.3912324858831,15.0586784652157,13.9999079938909,14.9032458398917,106485.816381832,0.0,1.0
2024-10-03,16.45,16.5,15.7,15.74,58072,15.0403922740011,15.0861077520376,14.3546601034539,14.3912324858831,63514.5934093295,0.0,1.0
2024-10-04,16.34,16.44,16.02,16.44,23038,14.9398182223208,15.0312491783938,14.6472391628874,15.0312491783938,25197.1553065873,0.0,1.0
2024-10-07,15.7,16.176,15.7,16.06,37245,14.3546601034539,14.7898714543612,14.3546601034539,14.6838115453166,40735.6562806599,0.0,1.0
2024-10-08,15.97,16.09,15.55,15.6,46580,14.6015236848509,14.7112408321384,14.2175136693445,14.263229147381,50945.5462358205,0.0,1.0
2024-10-09,17.16,17.16,15.95,15.95,51969,15.6895520621191,15.6895520621191,14.5832374936363,14.5832374936363,56839.6112565339,0.0,1.0
2024-10-10,16.94,17.01,16.82,16.98,18956,15.4884039587586,15.5524056280096,15.378686811471,15.5249763411877,20732.5842517435,0.0,1.0
2024-10-11,17.14,17.14,16.64,16.87,34179,15.6712658709045,15.6712658709045,15.2141110905397,15.4244022895075,37382.3062428962,0.0,1.0
2024-10-14,17.175,17.2,16.89,17.1,27133,15.70326670553,15.7261244445482,15.4426884807221,15.6346934884753,29675.9447405865,0.0,1.0
2024-10-15,17.2,17.45,17.0801,17.2,47985,15.7261244445482,15.9547018347306,15.6164987282168,15.7261244445482,52482.2249060939,0.0,1.0
2024-10-16,17.52,17.67,17.205,17.23,37811,16.0187035039817,16.1558499380911,15.7306959923519,15.7535537313701,41354.7026346632,0.0,1.0
2024-10-17,17.4,17.47,17.34,17.46,17518,15.9089863566942,15.9729880259452,15.8541277830504,15.9638449303379,19159.8127728446,0.0,1.0
2024-10-18,17.21,17.6,17.21,17.36,39710,15.7352675401555,16.0918482688401,15.7352675401555,15.872413974265,43431.6797128475,0.0,1.0
2024-10-21,17.84,17.98,17.63,17.63,105004,16.3112825634152,16.4392859019173,16.119277555662,16.119277555662,114845.129603823,0.0,1.0
2024-10-22,17.72,17.94,17.55,17.78,42505,16.2015654161276,16.4027135194881,16.0461327908036,16.2564239897714,46488.6312312914,0.0,1.0
2024-10-23,17.6,17.7,17.4,17.63,107102,16.0918482688401,16.183279224913,15.9089863566942,16.119277555662,117139.757255235,0.0,1.0
2024-10-24,17.27,17.6,17.25,17.6,42187,15.7901261137993,16.0918482688401,15.7718399225847,16.0918482688401,46140.8278027171,0.0,1.0
2024-10-25,17.62,17.69,17.28,17.28,29383,16.1101344600547,16.1741361293057,15.7992692094066,15.7992692094066,32136.8180559706,0.0,1.0
2024-10-28,17.22,17.65,16.85,17.62,45589,15.7444106357628,16.1375637468765,15.4061160982929,16.1101344600547,49861.6682555781,0.0,1.0
2024-10-29,16.89,17.2196,16.74,17.03,36829,15.4426884807221,15.7440449119385,15.3055420466127,15.5706918192242,40280.6681476821,0.0,1.0
2024-10-30,16.67,17.2074,16.5,16.9,22264,15.2415403773616,15.7328903352976,15.0861077520376,15.4518315763294,24350.614886095,0.0,1.0
2024-10-31,16.11,16.6091,16.0,16.58,92262,14.729527023353,15.1858589251132,14.6289529716728,15.1592525168959,100908.930588435,0.0,1.0
2024-11-01,16.15,16.6097,16.12,16.2,38644,14.7660994057822,15.1864075108496,14.7386701189603,14.8118148838187,42265.7726220921,0.0,1.0
2024-11-04,17.15,17.41,16.15,16.15,39215,15.6804089665118,15.9181294523015,14.7660994057822,14.7660994057822,42890.2875834628,0.0,1.0
2024-11-05,17.49,17.5,17.1,17.34,63216,15.9912742171598,16.0004173127671,15.6346934884753,15.8541277830504,69140.6966690346,0.0,1.0
2024-11-06,18.19,18.46,17.14,17.25,117601,16.6312909096705,16.8781544910675,15.6712658709045,15.7718399225847,128622.739005555,0.0,1.0
2024-11-07,18.155,18.3,17.97,18.3,63026,16.599290075045,16.7318649613508,16.43014280631,16.7318649613508,68932.8895890686,0.0,1.0
2024-11-08,18.74,18.95,18.15,18.15,62682,17.1341611680718,17.326166175825,16.5947185272413,16.5947185272413,68556.6494021832,0.0,1.0
2024-11-11,18.55,18.98,18.21,18.67,36993,16.9604423515331,17.3535954626468,16.6495771008851,17.0701594988207,40460.0384693369,0.0,1.0
2024-11-12,18.58,18.67,18.25,18.55,62324,16.987871638355,17.0701594988207,16.6861494833143,16.9604423515331,68165.097114669,0.0,1.0
2024-11-13,18.7,18.88,18.58,18.59,78018,17.0975887856426,17.2621645065739,16.987871638355,16.9970147339623,85329.961919842,0.0,1.0
2024-11-14,18.8,18.96,18.5001,18.5001,58442,17.1890197417155,17.3353092714323,16.9148183044527,16.9148183044527,63919.2703545261,0.0,1.0
2024-11-15,18.74,18.8093,18.62,18.62,51493,17.1341611680718,17.1975228206303,17.0244440207842,17.0244440207842,56318.999835146,0.0,1.0
2024-11-18,18.7,18.8,18.5156,18.66,43097,17.0975887856426,17.1890197417155,16.928990102644,17.0610164032134,47136.1143436057,0.0,1.0
2024-11-19,18.59,18.7,18.3,18.5,120631,16.9970147339623,17.0975887856426,16.7318649613508,16.9147268734967,131936.715070272,0.0,1.0
2024-11-20,18.52,18.6,18.3,18.44,105993,16.9330130647113,17.0061578295696,16.7318649613508,16.8598682998529,115926.820141119,0.0,1.0
2024-11-21,18.44,18.79,18.3301,18.5,76031,16.8598682998529,17.1798766461082,16.7593856791287,16.9147268734967,83156.7373519894,0.0,1.0
2024-11-22,18.1,18.44,17.99,18.44,26371,16.5490030492048,16.8598682998529,16.4484289975246,16.8598682998529,28842.5289777764,0.0,1.0
2024-11-25,18.28,18.66,18.14,18.14,51240,16.7135787701362,17.0610164032134,16.585575431634,16.585575431634,56042.2883023495,0.0,1.0
2024-11-26,18.24,18.6,18.2,18.2,32343,16.677006387707,17.0061578295696,16.6404340052778,16.6404340052778,35374.2336175427,0.0,1.0
2024-11-27,18.32,18.48,18.22,18.22,26280,16.7501511525653,16.8964406822821,16.6587201964924,16.6587201964924,28743.0003236876,0.0,1.0
2024-11-29,17.97,18.674,17.97,18.32,249270,16.43014280631,17.0738167370636,16.43014280631,16.7501511525653,272631.951700365,0.0,1.0
2024-12-02,18.5,18.58,18.0,18.0,64395,16.9147268734967,16.987871638355,16.4575720931319,16.4575720931319,70430.1942862957,0.0,1.0
2024-12-03,18.7,18.83,18.49,18.49,41268,17.0975887856426,17.2164490285374,16.9055837778894,16.9055837778894,45135.6977685667,0.0,1.0
2024-12-04,18.71,18.8809,18.51,18.79,27601,17.1067318812499,17.2629873851785,16.923869969104,17.1798766461082,30187.8063901863,0.0,1.0
2024-12-05,18.77,18.83,18.51,18.63,42494,17.1615904548936,17.2164490285374,16.923869969104,17.0335871163915,46476.6002950829,0.0,1.0
2024-12-06,18.81,19.1,18.62,18.76,126464,17.1981628373228,17.4633126099344,17.0244440207842,17.1524473592863,138316.392425221,0.0,1.0
2024-12-09,18.78,18.81,18.5931,18.79,32805,17.1707335505009,17.1981628373228,16.9998490936006,17.1798766461082,35879.5329383018,0.0,1.0
2024-12-10,18.56,18.7804,18.5427,18.68,31989,16.9695854471404,17.1710992743252,16.9537678917398,17.079302594428,34987.0562159224,0.0,1.0
2024-12-11,18.49,18.7099,18.4,18.4,32571,16.9055837778894,17.1066404502938,16.8232959174237,16.8232959174237,35623.6021135016,0.0,1.0
2024-12-12,18.51,18.6,18.3,18.49,53237,16.923869969104,17.0061578295696,16.7318649613508,16.9055837778894,58226.4500849371,0.0,1.0
2024-12-13,18.13,18.39,17.92,18.39,38516,16.9621566819595,17.2054087910224,16.7656838246395,17.2054087910224,41167.823944386,0.421875,1.0
2024-12-16,17.99,18.29,17.89,18.06,49405,16.8311747770795,17.1118502875366,16.7376162735938,16.8966657295195,52806.5308436077,0.0,1.0
2024-12-17,17.41,18.43,17.2,17.93,39741,16.2885354568624,17.2428321924166,16.0920625995424,16.7750396749881,42477.1651099243,0.0,1.0
2024-12-18,17.25,17.695,17.25,17.4,59897,16.1388418512852,16.5551771917967,16.1388418512852,16.2791796065138,64020.9043202019,0.0,1.0
2024-12-19,17.45,17.59,16.93,16.93,72127,16.3259588582567,16.4569407631367,15.839454640131,15.839454640131,77092.9389769635,0.0,1.0
2024-12-20,17.56,17.74,17.33,17.33,413121,16.4288732120909,16.5972785183652,16.2136886540738,16.2136886540738,441564.352365997,0.0,1.0
2024-12-23,17.64,17.67,17.451,17.67,28646,16.5037200148795,16.5317875659252,16.3268944432915,16.5317875659252,30618.2751249061,0.0,1.0
2024-12-24,17.59,17.67,17.5,17.67,19204,16.4569407631367,16.5317875659252,16.3727381099995,16.5317875659252,20526.1940759162,0.0,1.0
2024-12-26,17.75,17.75,17.59,17.59,27840,16.6066343687138,16.6066343687138,16.4569407631367,16.4569407631367,29756.7820804784,0.0,1.0
2024-12-27,17.52,17.85,17.41,17.75,50669,16.3914498106967,16.7001928721995,16.2885354568624,16.6066343687138,54157.5571564568,0.0,1.0
2024-12-30,17.6,17.65,17.4,17.52,44725,16.4662966134852,16.5130758652281,16.2791796065138,16.3914498106967,47804.3131662859,0.0,1.0
2024-12-31,17.5,17.7555,17.4,17.54,239234,16.3727381099995,16.6117800864055,16.2791796065138,16.4101615113938,255705.244405215,0.0,1.0
2025-01-02,17.67,17.83,17.5,17.66,23205,16.5317875659252,16.6814811715024,16.3727381099995,16.5224317155767,24802.662650054,0.0,1.0
2025-01-03,17.71,17.85,17.6,17.63,22906,16.5692109673195,16.7001928721995,16.4662966134852,16.4943641645309,24483.0765206695,0.0,1.0
2025-01-06,17.73,17.8499,17.58,17.7,22758,16.5879226680167,16.700099313696,16.4475849127881,16.5598551169709,24324.8867308738,0.0,1.0
2025-01-07,17.55,17.7899,17.3,17.62,45095,16.4195173617424,16.6439642116046,16.1856211030281,16.4850083141824,48199.7876407749,0.0,1.0
2025-01-08,17.3,17.64,17.3,17.51,28804,16.1856211030281,16.5037200148795,16.1856211030281,16.3820939603481,30787.1534140122,0.0,1.0
2025-01-10,17.21,17.3,17.08,17.3,29710,16.101418449891,16.1856211030281,15.9797923953595,16.1856211030281,31755.531451545,0.0,1.0
2025-01-13,17.03,17.23,16.9301,17.23,47393,15.9330131436167,16.1201301505881,15.8395481986345,16.1201301505881,50656.0047823316,0.0,1.0
2025-01-14,17.26,17.4,17.0843,17.24,37775,16.1481977016338,16.2791796065138,15.9838154110094,16.1294860009367,40375.8061454768,0.0,1.0
2025-01-15,17.62,17.66,17.4,17.4,34578,16.4850083141824,16.5224317155767,16.2791796065138,16.2791796065138,36958.6929159045,0.0,1.0
2025-01-16,17.47,17.75,17.46,17.62,45135,16.3446705589538,16.6066343687138,16.3353147086052,16.4850083141824,48242.541638017,0.0,1.0
2025-01-17,17.51,17.72,17.49,17.51,24596,16.3820939603481,16.5785668176681,16.363382259651,16.3820939603481,26289.4329041468,0.0,1.0
2025-01-21,17.75,17.78,17.51,17.51,29137,16.6066343687138,16.6347019197595,16.3820939603481,16.3820939603481,31143.0804410524,0.0,1.0
2025-01-22,17.69,17.93,17.61,17.83,17480,16.5504992666224,16.7750396749881,16.4756524638338,16.6814811715024,18683.4967947831,0.0,1.0
2025-01-23,17.52,17.84,17.47,17.72,30137,16.3914498106967,16.6908370218509,16.3446705589538,16.5785668176681,32211.930372104,0.0,1.0
2025-01-24,17.7,18.0,17.5,17.52,164078,16.5598551169709,16.8405306274281,16.3727381099995,16.3914498106967,175374.758987096,0.0,1.0
2025-01-27,17.35,17.95,17.24,17.52,51628,16.232400354771,16.7937513756852,16.1294860009367,16.3914498106967,55182.5842403354,0.0,1.0
2025-01-28,17.32,17.47,17.23,17.34,16113,16.2043328037252,16.3446705589538,16.1201301505881,16.2230445044224,17222.3789390356,0.0,1.0
2025-01-29,17.25,17.4243,17.2009,17.28,18756,16.1388418512852,16.3019143228608,16.0929046260738,16.166909402331,20047.3493068051,0.0,1.0
2025-01-30,17.33,17.8,17.26,17.39,13098,16.2136886540738,16.6534136204567,16.1481977016338,16.2698237561652,13999.7963969148,0.0,1.0
2025-01-31,17.25,17.4,17.25,17.35,49421,16.1388418512852,16.2791796065138,16.1388418512852,16.232400354771,52823.6324425046,0.0,1.0
2025-02-03,17.32,17.42,17.13,17.22,46979,16.2043328037252,16.297891307211,16.0265716471024,16.1107743002395,50213.5009108764,0.0,1.0
2025-02-04,17.44,17.45,17.26,17.26,12183,16.3166030079081,16.3259588582567,16.1481977016338,16.1481977016338,13021.7987100025,0.0,1.0
2025-02-05,17.54,17.73,17.44,17.64,39536,16.4101615113938,16.5879226680167,16.3166030079081,16.5037200148795,42258.0508740588,0.0,1.0
2025-02-06,17.57,17.66,17.47,17.66,31869,16.4382290624395,16.5224317155767,16.3446705589538,16.5224317155767,34063.1784526856,0.0,1.0
2025-02-07,17.56,17.68,17.53,17.53,32686,16.4288732120909,16.5411434162738,16.4008056610452,16.4008056610452,34936.4288463549,0.0,1.0
2025-02-10,17.62,17.65,17.52,17.52,16143,16.4850083141824,16.5130758652281,16.3914498106967,16.3914498106967,17254.444436967,0.0,1.0
2025-02-11,17.83,17.99,17.59,17.59,31988,16.6814811715024,16.8311747770795,16.4569407631367,16.4569407631367,34190.3715944807,0.0,1.0
2025-02-12,17.8,17.8785,17.58,17.75,28457,16.6534136204567,16.7268570456929,16.4475849127881,16.6066343687138,30416.2624879372,0.0,1.0
2025-02-13,17.88,17.9799,17.7301,17.8,13209,16.7282604232452,16.8217253682275,16.5880162265201,16.6534136204567,14118.4387392615,0.0,1.0
2025-02-14,17.91,17.9899,17.7976,17.85,10834,16.7563279742909,16.831081218576,16.651168216373,16.7001928721995,11579.9201530138,0.0,1.0
2025-02-18,17.88,17.94,17.85,17.85,11075,16.7282604232452,16.7843955253367,16.7001928721995,16.7001928721995,11837.5129863972,0.0,1.0
2025-02-19,18.0,18.18,17.78,17.78,19100,16.8405306274281,17.0089359337024,16.6347019197595,16.6347019197595,20415.0336830868,0.0,1.0
2025-02-20,18.18,18.27,17.9,18.0,29712,17.0089359337024,17.0931385868395,16.7469721239424,16.8405306274281,31757.6691514071,0.0,1.0
2025-02-21,18.26,18.3799,18.1305,18.18,15287,17.0837827364909,17.1959593821703,16.9626244744769,17.0089359337024,16339.5088959869,0.0,1.0
2025-02-24,18.31,18.37,18.12,18.26,57457,17.1305619882338,17.1866970903252,16.9528008316109,17.0837827364909,61412.9104884356,0.0,1.0
2025-02-25,18.4,18.45,18.31,18.31,13766,17.2147646413709,17.2615438931138,17.1305619882338,17.1305619882338,14713.7881508573,0.0,1.0
2025-02-26,18.44,18.68,18.41,18.46,15989,17.2521880427652,17.4767284511309,17.2241204917195,17.2708997434624,17089.8415475851,0.0,1.0
2025-02-27,18.45,18.5,18.282,18.3,13775,17.2615438931138,17.3083231448566,17.1043656072578,17.1212061378852,14723.4078002367,0.0,1.0
2025-02-28,18.42,18.73,18.37,18.39,62164,17.2334763420681,17.5235077028738,17.1866970903252,17.2054087910224,66443.9871138958,0.0,1.0
2025-03-03,18.63,18.7499,18.4307,18.55,45873,17.4299491993881,17.5421258450674,17.243487101941,17.3551023965995,49031.352887133,0.0,1.0
2025-03-04,18.61,18.6717,18.5,18.51,43375,17.4112374986909,17.4689630953416,17.3083231448566,17.3176789952052,46361.3657593661,0.0,1.0
2025-03-05,18.61,18.74,18.61,18.7,18614,17.4112374986909,17.5328635532223,17.4112374986909,17.4954401518281,19895.5726165958,0.0,1.0
2025-03-06,18.57,18.68,18.5,18.61,17269,17.3738140972966,17.4767284511309,17.3083231448566,17.4112374986909,18457.9694593313,0.0,1.0
2025-03-07,18.6065,18.6799,18.58,18.6,16552,17.4079629510689,17.4766348926274,17.3831699476452,17.4018816483424,17691.6040587672,0.0,1.0
2025-03-10,18.53,18.6,18.43,18.54,32564,17.3363906959024,17.4018816483424,17.2428321924166,17.3457465462509,34806.0291547664,0.0,1.0
2025-03-11,18.62,18.65,18.5,18.53,18183,17.4205933490395,17.4486609000852,17.3083231448566,17.3363906959024,19434.8982963125,0.0,1.0
2025-03-12,18.68,18.68,18.62,18.62,13575,17.4767284511309,17.4767284511309,17.4205933490395,17.4205933490395,14509.6378140264,0.0,1.0
2025-03-13,18.7,18.8,18.65,18.65,53362,17.4954401518281,17.5889986553138,17.4486609000852,17.4486609000852,57035.970020779,0.0,1.0
2025-03-14,18.47,18.48,18.27,18.41,3129717,17.6749789200171,17.6845484808834,17.4835877026916,17.6175615548195,3270491.76418164,0.4219,1.0
2025-03-17,18.49,18.55,18.36,18.53,62020,17.6941180417497,17.7515354069474,17.5697137504881,17.7323962852148,64809.6614532703,0.0,1.0
2025-03-18,18.5,18.68,18.4406,18.55,18419,17.703687602616,17.875939698209,17.6468444110703,17.7515354069474,19247.4871703932,0.0,1.0
2025-03-19,18.43,18.504,18.38,18.489,9893,17.636700676552,17.7075154269625,17.5888528722206,17.6931610856631,10337.9874356208,0.0,1.0
2025-03-20,18.37,18.54,18.36,18.39,40084,17.5792833113544,17.7419658460811,17.5697137504881,17.5984224330869,41886.9795177826,0.0,1.0
2025-03-21,18.4,18.46,18.33,18.37,17686,17.6079919939532,17.6654093591509,17.5410050678892,17.5792833113544,18481.5168084898,0.0,1.0
2025-03-24,18.445,18.5,18.38,18.38,18235,17.6510550178514,17.703687602616,17.5888528722206,17.5888528722206,19055.210844895,0.0,1.0
2025-03-25,19.0,19.21,18.4,18.43,177455,18.1821656459299,18.3831264241218,17.6079919939532,17.636700676552,185436.931202678,0.0,1.0
2025-03-26,18.03,18.91,17.7,18.91,111177,17.2539182419009,18.0960395981334,16.9381227333137,18.0960395981334,116177.744782171,0.0,1.0
2025-03-27,17.16,18.0423,17.07,18.02,55476,16.4213664465346,17.2656888017664,16.3352403987381,17.2443486810346,57971.3121377237,0.0,1.0
2025-03-28,17.04,17.535,16.9,17.15,74769,16.3065317161393,16.7802249790201,16.1725578640114,16.4117968856683,78132.1118542334,0.0,1.0
2025-03-31,16.7,17.19,16.2901,16.99,250156,15.9811666466858,16.4500751291334,15.588910346777,16.2586839118079,261408.024355115,0.0,1.0
2025-04-01,17.72,17.9799,16.7,16.7,103682,16.9572618550462,17.2059747419608,15.9811666466858,15.9811666466858,108345.619458207,0.0,1.0
2025-04-02,17.2,17.766,17.0808,17.7,191844,16.4596446899997,17.0012818350311,16.3455755244737,16.9381227333137,200473.148852648,0.0,1.0
2025-04-03,16.61,17.69,16.3659,17.2,51370,15.8950405988893,16.9285531724474,15.6614476181434,16.4596446899997,53680.6241350288,0.0,1.0
2025-04-04,16.62,16.99,13.8614,16.46,111615,15.9046101597555,16.2586839118079,13.2647510991838,15.7514971858951,116635.446035259,0.0,1.0
2025-04-07,16.11,16.5,15.0,15.05,96493,15.4165625555753,15.7897754293602,14.3543412994184,14.4021891037498,100833.258023386,0.0,1.0
2025-04-08,16.25,16.65,16.05,16.36,44727,15.5505364077032,15.9333188423544,15.3591451903776,15.6558015772323,46738.8217965241,0.0,1.0
2025-04-09,16.69,17.0,15.71,16.01,67915,15.9715970858195,16.2682534726741,15.0337801209242,15.3208669469125,70969.8187294236,0.0,1.0
2025-04-10,16.3,16.63,16.2,16.63,46085,15.5983842120346,15.9141797206218,15.5026886033718,15.9141797206218,48157.9046771036,0.0,1.0
2025-04-11,16.0,16.55,15.7,16.3,85366,15.3112973860463,15.8376232336916,15.0242105600579,15.5983842120346,89205.7652308909,0.0,1.0
2025-04-14,16.41,16.505,16.0501,16.0501,13573,15.7036493815637,15.7945602097933,15.3592408859863,15.3592408859863,14183.5139455859,0.0,1.0
2025-04-15,16.0,16.545,15.86,16.545,22550,15.3112973860463,15.8328384532585,15.1773235339183,15.8328384532585,23564.2996738349,0.0,1.0
2025-04-16,16.0,16.07,15.87,15.87,52304,15.3112973860463,15.3782843121102,15.1868930947846,15.1868930947846,54656.6354829384,0.0,1.0
2025-04-17,16.0,16.1391,15.98,16.05,23941,15.3112973860463,15.4444099776962,15.2921582643137,15.3591451903776,25017.8668954005,0.0,1.0
2025-04-21,16.0,16.07,15.81,15.81,51672,15.3112973860463,15.3782843121102,15.129475729587,15.129475729587,53996.2081040531,0.0,1.0
2025-04-22,16.21,16.3,16.0,16.01,22310,15.5122581642381,15.5983842120346,15.3112973860463,15.3208669469125,23313.5044666634,0.0,1.0
2025-04-23,16.51,16.5268,16.28,16.28,11167,15.7993449902265,15.8154218524818,15.5792450903021,15.5792450903021,11669.2919936902,0.0,1.0
2025-04-24,17.62,17.92,16.46,16.46,33243,16.8615662463834,17.1486530723718,15.7514971858951,15.7514971858951,34738.2711333613,0.0,1.0
2025-04-25,17.365,17.6744,17.039,17.039,23483,16.6175424442933,16.913624657496,16.3055747600526,16.3055747600526,24539.2660417147,0.0,1.0
2025-04-28,17.37,17.45,17.09,17.44,14421,16.6223272247265,16.6988837116567,16.3543795204707,16.6893141507904,15069.6570109257,0.0,1.0
2025-04-29,17.44,17.63,17.17,17.27,11815,16.6893141507904,16.8711358072497,16.4309360074009,16.5266316160637,12346.4390530537,0.0,1.0
2025-04-30,17.26,17.33,17.0921,17.29,39784,16.5170620551974,16.5840489812613,16.3563891282526,16.5457707377962,41573.4855088182,0.0,1.0
2025-05-01,17.25,17.47,17.21,17.47,23659,16.5074924943311,16.7180228333893,16.469214250866,16.7180228333893,24723.1825269739,0.0,1.0
2025-05-02,17.37,17.7202,17.14,17.36,33848,16.6223272247265,16.9574532462635,16.402227324802,16.6127576638602,35370.4840514397,0.0,1.0
2025-05-05,17.37,17.4,17.2324,17.36,11537,16.6223272247265,16.6510359073253,16.4906500672065,16.6127576638602,12055.9346047465,0.0,1.0
2025-05-06,17.33,17.36,17.27,17.35,7325,16.5840489812613,16.6127576638602,16.5266316160637,16.6031881029939,7654.47871888433,0.0,1.0
2025-05-07,17.25,17.39,17.2101,17.3,18234,16.5074924943311,16.641466346459,16.4693099464747,16.5553402986625,19054.1658648651,0.0,1.0
2025-05-08,17.1,17.33,17.09,17.33,12405,16.3639490813369,16.5840489812613,16.3543795204707,16.5840489812613,12962.977270684,0.0,1.0
2025-05-09,17.16,17.3,16.9201,17.22,15023,16.4213664465346,16.5553402986625,16.1917926813526,16.4787838117323,15698.7349889145,0.0,1.0
2025-05-12,17.25,17.34,17.2,17.2,30091,16.5074924943311,16.5936185421276,16.4596446899997,16.4596446899997,31444.4940791738,0.0,1.0
2025-05-13,17.27,17.9899,17.22,17.2601,20406,16.5266316160637,17.2155443028271,16.4787838117323,16.5171577508061,21323.8624897683,0.0,1.0
2025-05-14,17.33,17.42,17.09,17.42,40754,16.5840489812613,16.6701750290579,16.3543795204707,16.6701750290579,42587.1161378037,0.0,1.0
2025-05-15,17.45,17.45,17.2486,17.26,7802,16.6988837116567,16.6988837116567,16.5061527558098,16.5170620551974,8152.93419313793,0.0,1.0
2025-05-16,17.47,17.57,17.36,17.36,13385,16.7180228333893,16.813718442052,16.6127576638602,16.6127576638602,13987.0576999681,0.0,1.0
2025-05-19,17.52,17.545,17.4514,17.46,17574,16.7658706377206,16.7897945398863,16.700223450178,16.708453272523,18364.4790451431,0.0,1.0
2025-05-20,17.41,17.58,17.41,17.58,12124,16.6606054681916,16.8232880029183,16.6606054681916,16.8232880029183,12669.3378822871,0.0,1.0
2025-05-21,17.265,17.5086,17.22,17.4868,28654,16.5218468356305,16.7549613383331,16.4787838117323,16.7340996956446,29942.8577762336,0.0,1.0
2025-05-22,17.69,17.74,17.38,17.38,54872,16.9285531724474,16.9764009767788,16.6318967855927,16.6318967855927,57340.144199675,0.0,1.0
2025-05-23,17.95,18.01,17.52,17.71,115362,17.1773617549706,17.2347791201683,16.7658706377206,16.9476922941799,120550.986207226,0.0,1.0
2025-05-27,18.16,18.16,17.8201,18.0,28401,17.3783225331625,17.3783225331625,17.0530531593177,17.225209559302,29678.4778286735,0.0,1.0
2025-05-28,18.28,18.28,18.15,18.19,36351,17.4931572635578,17.4931572635578,17.3687529722962,17.4070312157613,37986.069066234,0.0,1.0
2025-05-29,18.36,18.38,18.117204,18.35,13497,17.5697137504881,17.5888528722206,17.3373686404792,17.5601441896218,14104.0954633149,0.0,1.0
2025-05-30,18.68,18.92,18.306,18.306,170306,17.875939698209,18.1056091589997,17.5180381218102,17.5180381218102,177966.368969053,0.0,1.0
2025-06-02,18.72,18.8699,18.55,18.71,27589,17.9142179416741,18.0576656590596,17.7515354069474,17.9046483808078,28829.9540444095,0.0,1.0
2025-06-03,18.99,19.005,18.72,18.72,31183,18.1725960850636,18.1869504263631,17.9142179416741,17.9142179416741,32585.6122718048,0.0,1.0
2025-06-04,19.11,19.1756,19.0,19.0,32322,18.287430815459,18.3502071347418,18.1821656459299,18.1821656459299,33775.8445258401,0.0,1.0
2025-06-05,18.94,19.15,18.89,19.14,19436,18.1247482807323,18.3257090589241,18.0769004764009,18.3161394980578,20310.2318607829,0.0,1.0
2025-06-06,18.84,18.9,18.5601,18.9,16014,18.0290526720695,18.0864700372671,17.7612006634223,18.0864700372671,16734.3101985274,0.0,1.0
2025-06-09,18.5,18.7517,18.5,18.69,12409,17.703687602616,17.9445534496202,17.703687602616,17.8855092590753,12967.1571908035,0.0,1.0
2025-06-10,18.49,18.77,18.4,18.55,10225,17.6941180417497,17.9620657460055,17.6079919939532,17.7515354069474,10684.9208055416,0.0,1.0
2025-06-11,18.2,18.6298,18.2,18.5,42857,17.4166007766276,17.8279005026603,17.4166007766276,17.703687602616,44784.7091406451,0.0,1.0
2025-06-12,18.25,18.59,18.21,18.21,29738,17.464448580959,17.7898136504125,17.4261703374939,17.4261703374939,31075.6161286255,0.0,1.0
2025-06-13,17.4,17.83,17.2491,17.83,34349,17.0547517563714,17.4762197595461,16.9068458920015,17.4762197595461,35044.3447396834,0.421875,1.0
2025-06-16,17.47,17.5132,17.27,17.4,18799,17.1233628266557,17.1657056586025,16.9273311972721,17.0547517563714,19179.5579714491,0.0,1.0
2025-06-17,17.36,17.41,17.11,17.15,38482,17.0155454304947,17.0645533378406,16.7705058937652,16.809712219642,39261.0112164108,0.0,1.0
2025-06-18,17.45,17.4929,17.33,17.33,19180,17.1037596637173,17.1458084482201,16.9861406860872,16.9861406860872,19568.270753359,0.0,1.0
2025-06-20,17.59,17.85,17.45,17.45,20775,17.2409818042858,17.4958229224845,17.1037596637173,17.1037596637173,21195.5591710653,0.0,1.0
2025-06-23,17.5822,17.815,17.461,17.815,18158,17.2333365707399,17.4615173873424,17.1145414033334,17.4615173873424,18525.5818738004,0.0,1.0
2025-06-24,17.79,17.9,17.52,17.6,19649,17.4370134336694,17.5448308298304,17.1723707340016,17.250783385755,20046.7649652112,0.0,1.0
2025-06-25,18.16,18.16,17.88,17.92,20672,17.799671948029,17.799671948029,17.525227666892,17.5644339927687,21090.4740882918,0.0,1.0
2025-06-26,18.14,18.19,18.05,18.08,16948,17.7800687850907,17.8290766924366,17.6918545518681,17.7212592962756,17291.0872120921,0.0,1.0
2025-06-27,18.13,18.2,18.0,18.11,49608,17.7702672036215,17.8388782739058,17.6428466445222,17.7506640406831,50612.2406429943,0.0,1.0
2025-06-30,18.17,18.2419,18.07,18.07,117039,17.8094735294982,17.8799469002616,17.7114577148064,17.7114577148064,119408.281579895,0.0,1.0
2025-07-01,18.6,18.63,18.17,18.2,25330,18.2309415326729,18.2603462770805,17.8094735294982,17.8388782739058,25842.7684141075,0.0,1.0
2025-07-02,18.79,18.8,18.09,18.29,24797,18.4171715805873,18.4269731620565,17.7310608777448,17.9270925071284,25298.9786168426,0.0,1.0
2025-07-03,18.71,18.79,17.79,18.715,22288,18.3387589288339,18.4171715805873,17.4370134336694,18.3436597195685,22739.1876199616,0.0,1.0
2025-07-07,18.72,18.8,18.5,18.71,18572,18.3485605103031,18.4269731620565,18.1329257179811,18.3387589288339,18947.9626919385,0.0,1.0
2025-07-08,18.75,18.75,18.6353,18.68,17249,18.3779652547106,18.3779652547106,18.2655411152591,18.3093541844264,17598.1805122361,0.0,1.0
2025-07-09,18.71,18.8,18.71,18.76,21067,18.3387589288339,18.4269731620565,18.3387589288339,18.3877668361798,21493.4702795105,0.0,1.0
2025-07-10,18.83,18.8524,18.75,18.75,17000,18.456377906464,18.478333448955,18.3779652547106,18.3779652547106,17344.13987524,0.0,1.0
2025-07-11,18.93,19.0,18.79,18.79,37415,18.5543937211558,18.6230047914401,18.4171715805873,18.4171715805873,38172.411378359,0.0,1.0
2025-07-14,19.15,19.15,18.9,18.9,28929,18.7700285134778,18.7700285134778,18.5249889767483,18.5249889767483,29514.6248500479,0.0,1.0
2025-07-15,19.18,19.26,19.0682,19.15,31302,18.7994332578853,18.8778459096387,18.6898515770599,18.7700285134778,31935.6627279271,0.0,1.0
2025-07-16,19.2,19.255,19.15,19.15,34543,18.8190364208237,18.8729451189041,18.7700285134778,18.7700285134778,35242.2719829654,0.0,1.0
2025-07-17,19.245,19.3,19.05,19.05,24345,18.863143537435,18.9170522355154,18.672012698786,18.672012698786,24837.8285448656,0.0,1.0
2025-07-18,19.24,19.28,19.2,19.25,13269,18.8582427467004,18.8974490725771,18.8190364208237,18.8680443281696,13537.6112943858,0.0,1.0
2025-07-21,19.12,19.25,19.12,19.24,39414,18.7406237690702,18.8680443281696,18.7406237690702,18.8582427467004,40211.8781789828,0.0,1.0
2025-07-22,19.21,19.23,19.1401,19.2,21837,18.8288380022928,18.8484411652312,18.7603249478233,18.8190364208237,22279.0577915068,0.0,1.0
2025-07-23,19.28,19.2963,19.21,19.25,21544,18.8974490725771,18.9134256503718,18.8288380022928,18.8680443281696,21980.1264395393,0.0,1.0
2025-07-24,19.25,19.35,19.23,19.23,29907,18.8680443281696,18.9660601428613,18.8484411652312,18.8484411652312,30512.4230146352,0.0,1.0
2025-07-25,19.2,19.29,19.2,19.24,30572,18.8190364208237,18.9072506540463,18.8190364208237,18.8582427467004,31190.8849568137,0.0,1.0
2025-07-28,19.26,19.2723,19.2,19.24,28590,18.8778459096387,18.8899018548458,18.8190364208237,18.8582427467004,29168.7622960653,0.0,1.0
2025-07-29,19.24,19.29,19.24,19.29,28080,18.8582427467004,18.9072506540463,18.8582427467004,18.9072506540463,28648.438099808,0.0,1.0
2025-07-30,19.41,19.5,19.24,19.24,27768,19.0248696316764,19.113083864899,18.8582427467004,18.8582427467004,28330.1221209213,0.0,1.0
2025-07-31,20.03,20.17,19.42,19.43,98147,19.6325676827655,19.769789823334,19.0346712131456,19.0444727946148,100133.840960893,0.0,1.0
2025-08-01,19.16,19.92,18.62,19.85,125831,18.7798300949469,19.5247502866045,18.2505446956113,19.4561392163203,128378.26262596,0.0,1.0
2025-08-04,19.2701,19.7143,19.17,19.17,48487,18.8877455069226,19.3231317557835,18.7896316764161,18.7896316764161,49468.5476547505,0.0,1.0
2025-08-05,19.37,19.53,19.28,19.53,10509,18.9856633057997,19.1424886093066,18.8974490725771,19.1424886093066,10721.7391734645,0.0,1.0
2025-08-06,19.38,19.4,19.335,19.38,22720,18.9954648872689,19.0150680502072,18.9513577706576,18.9954648872689,23179.9328214971,0.0,1.0
2025-08-07,19.31,19.6,19.25,19.6,17551,18.9268538169846,19.2110996795908,18.8680443281696,19.2110996795908,17906.2940559021,0.0,1.0
2025-08-08,19.32,19.4199,19.25,19.4199,11043,18.9366553984538,19.0345731973309,18.8680443281696,19.0345731973309,11266.5492142514,0.0,1.0
2025-08-11,19.3799,20.0,19.3,19.32,17743,18.9953668714542,19.603162938358,18.9170522355154,18.9366553984538,18102.1808121401,0.0,1.0
2025-08-12,19.59,19.72,19.36,19.39,18690,19.2012980981216,19.328718657221,18.9758617243305,19.0052664687381,19068.3514275432,0.0,1.0
2025-08-13,19.88,19.925,19.65,19.65,28804,19.4855439607278,19.5296510773391,19.2601075869367,19.2601075869367,29387.0944097889,0.0,1.0
2025-08-14,20.06,20.1,19.88,19.88,36311,19.661972427173,19.7011787530498,19.4855439607278,19.4855439607278,37046.0625299905,0.0,1.0
2025-08-15,20.0,20.0959,19.9101,20.05,40598,19.603162938358,19.6971601046474,19.5150467209501,19.6521708457039,41419.846509117,0.0,1.0
2025-08-18,20.2,20.25,19.99,20.0,50919,19.7991945677416,19.8482024750875,19.5933613568888,19.603162938358,51949.7799004317,0.0,1.0
2025-08-19,20.35,20.61,20.2014,20.2014,28906,19.9462182897792,20.2010594079779,19.8005667891472,19.8005667891472,29491.1592490404,0.0,1.0
2025-08-20,20.58,20.75,20.52,20.61,21783,20.1716546635704,20.3382815485464,20.1128451747553,20.2010594079779,22223.9646413147,0.0,1.0
2025-08-21,20.48,20.59,20.36,20.59,12006,20.0736388488786,20.1814562450395,19.9560198712484,20.1814562450395,12249.0437260077,0.0,1.0
2025-08-22,20.57,20.6479,20.49,20.49,37388,20.1618530821012,20.2382074017461,20.0834404303477,20.0834404303477,38144.8648032629,0.0,1.0
2025-08-25,20.43,20.68,20.4,20.6,19784,20.0246309415327,20.2696704782621,19.9952261971251,20.1912578265087,20184.497840691,0.0,1.0
2025-08-26,20.3025,20.56,20.1007,20.51,28183,19.8996607778006,20.152051500632,19.7018648637526,20.1030435932861,28753.5231825816,0.0,1.0
2025-08-27,20.11,20.36,20.08,20.28,30696,19.7109803345189,19.9560198712484,19.6815755901114,19.877607219495,31317.3951535509,0.0,1.0
2025-08-28,20.1,20.31,20.09,20.12,15936,19.7011787530498,19.9070119639025,19.6913771715806,19.7207819159881,16258.6007677543,0.0,1.0
2025-08-29,19.9,20.17,19.8,20.1,122509,19.5051471236662,19.769789823334,19.4071313089744,19.7011787530498,124989.013645633,0.0,1.0
2025-09-02,20.35,20.45,19.85,19.85,25045,19.9462182897792,20.044234104471,19.4561392163203,19.4561392163203,25551.9990103168,0.0,1.0
2025-09-03,20.77,20.78,20.35,20.35,20559,20.3578847114848,20.3676862929539,19.9462182897792,19.9462182897792,20975.1865702975,0.0,1.0
2025-09-04,21.0499,21.05,20.85,20.85,50293,20.6322309768071,20.6323289926218,20.4362973632382,20.4362973632382,51311.1074556141,0.0,1.0
2025-09-05,20.94,21.0755,20.85,21.07,34883,20.5245115964608,20.6573230253682,20.4362973632382,20.6519321555601,35589.1547804702,0.0,1.0
2025-09-08,20.96,21.05,20.701,21.0,36657,20.5441147593992,20.6323289926218,20.2902537993474,20.5833210852759,37399.0667886276,0.0,1.0
2025-09-09,21.25,21.32,20.8701,20.96,33858,20.8283606220053,20.8969716922896,20.4559985419912,20.5441147593992,34543.4051703456,0.0,1.0
2025-09-10,21.03,21.4,21.03,21.32,34572,20.6127258296834,20.975384344043,20.6127258296834,20.8969716922896,35271.8590451056,0.0,1.0
2025-09-11,21.15,21.4,21.085,21.17,26199,20.7303448073136,20.975384344043,20.6666345277639,20.7499479702519,26729.3600347888,0.0,1.0
2025-09-12,20.84,20.84,20.499,20.83,16729,20.84,20.84,20.499,20.83,16729,0.421875,1.0
2025-09-15,20.99,21.24,20.715,20.84,22542,20.99,21.24,20.715,20.84,22542,0.0,1.0
2025-09-16,20.96,21.0,20.7,21.0,18274,20.96,21.0,20.7,21.0,18274,0.0,1.0
2025-09-17,20.93,21.1,20.93,21.03,29685,20.93,21.1,20.93,21.03,29685,0.0,1.0
2025-09-18,20.75,21.0,20.7,21.0,18920,20.75,21.0,20.7,21.0,18920,0.0,1.0
2025-09-19,20.63,20.83,20.37,20.83,16500,20.63,20.83,20.37,20.83,16500,0.0,1.0
2025-09-22,20.65,20.73,20.4,20.63,26334,20.65,20.73,20.4,20.63,26334,0.0,1.0
2025-09-23,20.57,20.6025,20.5101,20.58,20819,20.57,20.6025,20.5101,20.58,20819,0.0,1.0
2025-09-24,20.57,20.8,20.4609,20.565,50934,20.57,20.8,20.4609,20.565,50934,0.0,1.0
2025-09-25,20.48,20.6692,20.3,20.3,32321,20.48,20.6692,20.3,20.3,32321,0.0,1.0
2025-09-26,20.43,20.4964,20.2,20.47,25671,20.43,20.4964,20.2,20.47,25671,0.0,1.0
2025-09-29,20.5,20.59,20.43,20.43,44514,20.5,20.59,20.43,20.43,44514,0.0,1.0
2025-09-30,20.55,20.81,20.45,20.45,61774,20.55,20.81,20.45,20.45,61774,0.0,1.0
2025-10-01,20.84,21.23,20.4501,20.71,36996,20.84,21.23,20.4501,20.71,36996,0.0,1.0
2025-10-02,20.76,21.3363,20.76,20.91465,25166,20.76,21.3363,20.76,20.91465,25166,0.0,1.0
2025-10-03,20.57,20.76,20.3481,20.76,7160,20.57,20.76,20.3481,20.76,7160,0.0,1.0
2025-10-06,20.19,20.68,20.18,20.68,30867,20.19,20.68,20.18,20.68,30867,0.0,1.0
2025-10-07,19.97,20.2,19.92,20.2,31240,19.97,20.2,19.92,20.2,31240,0.0,1.0
2025-10-08,19.96,20.1587,19.95,19.95,15344,19.96,20.1587,19.95,19.95,15344,0.0,1.0
2025-10-09,19.82,19.9773,19.61,19.84,20691,19.82,19.9773,19.61,19.84,20691,0.0,1.0
2025-10-10,19.46,19.94,19.45,19.82,14232,19.46,19.94,19.45,19.82,14232,0.0,1.0
2025-10-13,19.84,19.84,19.46,19.46,6295,19.84,19.84,19.46,19.46,6295,0.0,1.0
2025-10-14,19.92,19.99,19.56,19.99,5761,19.92,19.99,19.56,19.99,5761,0.0,1.0
2025-10-15,20.05,20.15,19.96,20.0,17075,20.05,20.15,19.96,20.0,17075,0.0,1.0
2025-10-16,20.1,20.15,20.05,20.1,7167,20.1,20.15,20.05,20.1,7167,0.0,1.0
2025-10-17,19.87,19.9925,19.72,19.97,8181,19.87,19.9925,19.72,19.97,8181,0.0,1.0
2025-10-20,20.07,20.1,20.03,20.1,5758,20.07,20.1,20.03,20.1,5758,0.0,1.0
2025-10-21,20.47,20.74,20.12,20.12,23631,20.47,20.74,20.12,20.12,23631,0.0,1.0
2025-10-22,19.94,20.47,19.8,20.44,25519,19.94,20.47,19.8,20.44,25519,0.0,1.0
2025-10-23,20.13,20.3408,19.83,19.83,19559,20.13,20.3408,19.83,19.83,19559,0.0,1.0
2025-10-24,20.39,20.46,20.1441,20.29,15982,20.39,20.46,20.1441,20.29,15982,0.0,1.0
2025-10-27,20.37,20.47,19.8001,20.27,31684,20.37,20.47,19.8001,20.27,31684,0.0,1.0
2025-10-28,20.61,20.69,20.1719,20.56,25202,20.61,20.69,20.1719,20.56,25202,0.0,1.0
2025-10-29,20.98,21.19,20.52,20.52,30113,20.98,21.19,20.52,20.52,30113,0.0,1.0
2025-10-30,21.02,21.19,20.92,20.92,38129,21.02,21.19,20.92,20.92,38129,0.0,1.0
2025-10-31,20.54,21.02,20.4001,20.9,64131,20.54,21.02,20.4001,20.9,64131,0.0,1.0
2025-11-03,20.65,20.851671,20.41,20.5,10196,20.65,20.851671,20.41,20.5,10196,0.0,1.0
2025-11-04,20.39,20.45,19.93,20.4,21060,20.39,20.45,19.93,20.4,21060,0.0,1.0
2025-11-05,20.6,20.6669,20.2345,20.31,12795,20.6,20.6669,20.2345,20.31,12795,0.0,1.0
2025-11-06,20.33,20.63,20.0,20.51,50559,20.33,20.63,20.0,20.51,50559,0.0,1.0
2025-11-07,20.47,20.5905,20.12,20.33,6779,20.47,20.5905,20.12,20.33,6779,0.0,1.0
2025-11-10,20.43,20.5,20.0,20.47,12891,20.43,20.5,20.0,20.47,12891,0.0,1.0
2025-11-11,20.285,20.3998,20.21,20.25,13222,20.285,20.3998,20.21,20.25,13222,0.0,1.0
2025-11-12,20.36,20.3999,20.29,20.3,17207,20.36,20.3999,20.29,20.3,17207,0.0,1.0
2025-11-13,20.2,20.2314,20.05,20.05,16777,20.2,20.2314,20.05,20.05,16777,0.0,1.0
2025-11-14,20.16,20.2,20.0695,20.2,7986,20.16,20.2,20.0695,20.2,7986,0.0,1.0
2025-11-17,20.11,20.196,20.09,20.18,9512,20.11,20.196,20.09,20.18,9512,0.0,1.0
2025-11-18,20.07,20.2,19.92,20.2,16827,20.07,20.2,19.92,20.2,16827,0.0,1.0
2025-11-19,20.01,20.045,19.95,19.95,11177,20.01,20.045,19.95,19.95,11177,0.0,1.0
2025-11-20,19.65,20.04,19.6,20.02,9457,19.65,20.04,19.6,20.02,9457,0.0,1.0
2025-11-21,19.43,19.8082,19.1,19.66,22691,19.43,19.8082,19.1,19.66,22691,0.0,1.0
2025-11-24,19.82,19.82,19.4,19.4,15110,19.82,19.82,19.4,19.4,15110,0.0,1.0
2025-11-25,19.53,19.87,19.43,19.87,27855,19.53,19.87,19.43,19.87,27855,0.0,1.0
2025-11-26,19.61,19.7,19.47,19.47,9722,19.61,19.7,19.47,19.47,9722,0.0,1.0