date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-23,18.76,22.0,17.4,20.1,3174300,18.76,22.0,17.4,20.1,3174300,0.0,1.0
2021-07-26,17.93,20.24,17.6926,19.0,352334,17.93,20.24,17.6926,19.0,352334,0.0,1.0
2021-07-27,17.52,18.6,17.52,17.82,390746,17.52,18.6,17.52,17.82,390746,0.0,1.0
2021-07-28,19.85,20.39,17.68,17.68,423194,19.85,20.39,17.68,17.68,423194,0.0,1.0
2021-07-29,21.8,21.96,19.1,19.7,1206700,21.8,21.96,19.1,19.7,1206700,0.0,1.0
2021-07-30,22.18,22.78,21.1344,22.13,146704,22.18,22.78,21.1344,22.13,146704,0.0,1.0
2021-08-02,23.91,25.27,22.079,22.5,185534,23.91,25.27,22.079,22.5,185534,0.0,1.0
2021-08-03,26.54,26.65,24.15,24.37,232184,26.54,26.65,24.15,24.37,232184,0.0,1.0
2021-08-04,25.54,28.39,25.5,27.08,458942,25.54,28.39,25.5,27.08,458942,0.0,1.0
2021-08-05,24.94,26.5,24.25,25.66,375985,24.94,26.5,24.25,25.66,375985,0.0,1.0
2021-08-06,25.49,25.98,23.9,24.78,230137,25.49,25.98,23.9,24.78,230137,0.0,1.0
2021-08-09,26.03,26.87,25.66,26.21,89660,26.03,26.87,25.66,26.21,89660,0.0,1.0
2021-08-10,26.82,27.7471,26.31,26.42,232978,26.82,27.7471,26.31,26.42,232978,0.0,1.0
2021-08-11,25.89,28.4559,25.44,27.0,179725,25.89,28.4559,25.44,27.0,179725,0.0,1.0
2021-08-12,23.34,26.01,23.2,25.62,455522,23.34,26.01,23.2,25.62,455522,0.0,1.0
2021-08-13,20.67,24.135,20.28,23.37,279308,20.67,24.135,20.28,23.37,279308,0.0,1.0
2021-08-16,22.89,23.11,20.67,20.67,150901,22.89,23.11,20.67,20.67,150901,0.0,1.0
2021-08-17,21.78,25.1486,21.2658,25.1486,184701,21.78,25.1486,21.2658,25.1486,184701,0.0,1.0
2021-08-18,22.25,22.97,21.95,21.95,194913,22.25,22.97,21.95,21.95,194913,0.0,1.0
2021-08-19,22.03,22.54,21.71,22.45,207619,22.03,22.54,21.71,22.45,207619,0.0,1.0
2021-08-20,21.65,22.615,21.26,21.97,351480,21.65,22.615,21.26,21.97,351480,0.0,1.0
2021-08-23,22.4,22.55,21.65,21.9,272332,22.4,22.55,21.65,21.9,272332,0.0,1.0
2021-08-24,23.05,23.2,22.0,22.4,164482,23.05,23.2,22.0,22.4,164482,0.0,1.0
2021-08-25,22.7,23.0,22.52,22.94,136056,22.7,23.0,22.52,22.94,136056,0.0,1.0
2021-08-26,22.82,23.39,22.605,22.64,187494,22.82,23.39,22.605,22.64,187494,0.0,1.0
2021-08-27,21.14,22.95,21.04,22.85,121120,21.14,22.95,21.04,22.85,121120,0.0,1.0
2021-08-30,20.14,21.39,19.34,21.15,375852,20.14,21.39,19.34,21.15,375852,0.0,1.0
2021-08-31,22.78,22.87,20.33,20.33,345095,22.78,22.87,20.33,20.33,345095,0.0,1.0
2021-09-01,20.85,22.7,20.6,22.7,208372,20.85,22.7,20.6,22.7,208372,0.0,1.0
2021-09-02,24.39,25.2718,20.52,20.91,244643,24.39,25.2718,20.52,20.91,244643,0.0,1.0
2021-09-03,24.23,24.51,23.08,24.35,289692,24.23,24.51,23.08,24.35,289692,0.0,1.0
2021-09-07,23.96,25.26,22.9,24.0,417338,23.96,25.26,22.9,24.0,417338,0.0,1.0
2021-09-08,26.04,26.29,23.6,24.23,389299,26.04,26.29,23.6,24.23,389299,0.0,1.0
2021-09-09,26.35,27.74,24.57,26.04,498259,26.35,27.74,24.57,26.04,498259,0.0,1.0
2021-09-10,26.43,26.99,25.54,26.23,396442,26.43,26.99,25.54,26.23,396442,0.0,1.0
2021-09-13,26.11,26.8192,24.41,26.44,346151,26.11,26.8192,24.41,26.44,346151,0.0,1.0
2021-09-14,26.78,27.3699,25.63,26.12,297050,26.78,27.3699,25.63,26.12,297050,0.0,1.0
2021-09-15,27.93,28.7,25.82,26.59,262205,27.93,28.7,25.82,26.59,262205,0.0,1.0
2021-09-16,27.85,28.63,26.85,28.15,470901,27.85,28.63,26.85,28.15,470901,0.0,1.0
2021-09-17,25.96,27.93,25.84,27.7,2559155,25.96,27.93,25.84,27.7,2559155,0.0,1.0
2021-09-20,25.97,26.8,24.76,24.87,336838,25.97,26.8,24.76,24.87,336838,0.0,1.0
2021-09-21,24.72,27.095,24.29,25.93,375991,24.72,27.095,24.29,25.93,375991,0.0,1.0
2021-09-22,23.65,24.945,22.92,24.63,204573,23.65,24.945,22.92,24.63,204573,0.0,1.0
2021-09-23,24.4,24.56,23.26,23.61,185897,24.4,24.56,23.26,23.61,185897,0.0,1.0
2021-09-24,24.11,24.33,23.08,24.2,140387,24.11,24.33,23.08,24.2,140387,0.0,1.0
2021-09-27,25.09,25.19,23.25,24.08,275456,25.09,25.19,23.25,24.08,275456,0.0,1.0
2021-09-28,22.51,24.8,22.5,24.8,252527,22.51,24.8,22.5,24.8,252527,0.0,1.0
2021-09-29,20.96,22.9,20.71,22.74,318730,20.96,22.9,20.71,22.74,318730,0.0,1.0
2021-09-30,21.41,22.3663,20.62,21.0,603868,21.41,22.3663,20.62,21.0,603868,0.0,1.0
2021-10-01,21.38,22.9004,20.75,21.5,309824,21.38,22.9004,20.75,21.5,309824,0.0,1.0
2021-10-04,22.02,22.09,20.795,21.32,102418,22.02,22.09,20.795,21.32,102418,0.0,1.0
2021-10-05,22.73,23.12,21.53,22.12,294557,22.73,23.12,21.53,22.12,294557,0.0,1.0
2021-10-06,22.11,22.92,21.44,22.59,466595,22.11,22.92,21.44,22.59,466595,0.0,1.0
2021-10-07,22.21,23.3,21.69,22.27,201452,22.21,23.3,21.69,22.27,201452,0.0,1.0
2021-10-08,21.64,22.48,21.5,22.16,71946,21.64,22.48,21.5,22.16,71946,0.0,1.0
2021-10-11,21.61,22.4,21.54,21.78,107150,21.61,22.4,21.54,21.78,107150,0.0,1.0
2021-10-12,21.44,21.98,20.84,21.71,180689,21.44,21.98,20.84,21.71,180689,0.0,1.0
2021-10-13,22.44,22.625,21.3,21.48,73893,22.44,22.625,21.3,21.48,73893,0.0,1.0
2021-10-14,22.94,23.1,22.1,22.6,92847,22.94,23.1,22.1,22.6,92847,0.0,1.0
2021-10-15,24.07,24.36,22.91,23.38,116916,24.07,24.36,22.91,23.38,116916,0.0,1.0
2021-10-18,23.6,24.41,23.2,24.0,115523,23.6,24.41,23.2,24.0,115523,0.0,1.0
2021-10-19,24.03,24.435,23.63,23.63,126653,24.03,24.435,23.63,23.63,126653,0.0,1.0
2021-10-20,24.28,24.4,23.33,23.92,207466,24.28,24.4,23.33,23.92,207466,0.0,1.0
2021-10-21,23.93,24.775,23.72,24.22,83668,23.93,24.775,23.72,24.22,83668,0.0,1.0
2021-10-22,24.04,24.3,23.315,23.93,77844,24.04,24.3,23.315,23.93,77844,0.0,1.0
2021-10-25,23.73,24.25,22.358,23.79,72425,23.73,24.25,22.358,23.79,72425,0.0,1.0
2021-10-26,23.78,24.1,23.265,23.55,107175,23.78,24.1,23.265,23.55,107175,0.0,1.0
2021-10-27,23.3,24.14,22.79,23.96,125125,23.3,24.14,22.79,23.96,125125,0.0,1.0
2021-10-28,22.72,23.63,22.56,22.95,162121,22.72,23.63,22.56,22.95,162121,0.0,1.0
2021-10-29,22.81,23.4699,21.79,22.51,214443,22.81,23.4699,21.79,22.51,214443,0.0,1.0
2021-11-01,23.63,23.685,22.5,22.61,74598,23.63,23.685,22.5,22.61,74598,0.0,1.0
2021-11-02,23.14,24.0,22.54,23.82,86742,23.14,24.0,22.54,23.82,86742,0.0,1.0
2021-11-03,24.03,24.32,23.14,23.21,112420,24.03,24.32,23.14,23.21,112420,0.0,1.0
2021-11-04,24.28,24.6,23.54,24.07,114900,24.28,24.6,23.54,24.07,114900,0.0,1.0
2021-11-05,24.71,24.75,23.825,24.16,130668,24.71,24.75,23.825,24.16,130668,0.0,1.0
2021-11-08,25.04,26.5,24.34,24.63,135452,25.04,26.5,24.34,24.63,135452,0.0,1.0
2021-11-09,24.49,25.2761,24.0001,24.8,167887,24.49,25.2761,24.0001,24.8,167887,0.0,1.0
2021-11-10,23.41,24.65,23.12,24.28,196811,23.41,24.65,23.12,24.28,196811,0.0,1.0
2021-11-11,22.74,23.88,22.52,23.55,60613,22.74,23.88,22.52,23.55,60613,0.0,1.0
2021-11-12,23.63,24.1,22.5,22.7,55780,23.63,24.1,22.5,22.7,55780,0.0,1.0
2021-11-15,23.16,23.64,22.9,23.64,64492,23.16,23.64,22.9,23.64,64492,0.0,1.0
2021-11-16,22.95,23.42,22.21,23.28,130979,22.95,23.42,22.21,23.28,130979,0.0,1.0
2021-11-17,22.69,23.12,22.245,22.79,245216,22.69,23.12,22.245,22.79,245216,0.0,1.0
2021-11-18,20.79,22.73,20.69,22.73,212082,20.79,22.73,20.69,22.73,212082,0.0,1.0
2021-11-19,19.48,21.13,19.41,20.78,300234,19.48,21.13,19.41,20.78,300234,0.0,1.0
2021-11-22,19.15,20.31,18.88,19.57,602440,19.15,20.31,18.88,19.57,602440,0.0,1.0
2021-11-23,18.8,20.57,18.71,19.83,496074,18.8,20.57,18.71,19.83,496074,0.0,1.0
2021-11-24,19.47,19.62,18.02,18.99,97948,19.47,19.62,18.02,18.99,97948,0.0,1.0
2021-11-26,19.02,19.59,18.54,19.2,63661,19.02,19.59,18.54,19.2,63661,0.0,1.0
2021-11-29,19.88,20.24,18.93,19.41,133091,19.88,20.24,18.93,19.41,133091,0.0,1.0
2021-11-30,20.17,20.3,18.9,19.69,184196,20.17,20.3,18.9,19.69,184196,0.0,1.0
2021-12-01,19.15,20.47,18.72,20.47,164482,19.15,20.47,18.72,20.47,164482,0.0,1.0
2021-12-02,19.49,19.6,18.9,19.1,161686,19.49,19.6,18.9,19.1,161686,0.0,1.0
2021-12-03,18.99,19.68,18.57,19.68,164873,18.99,19.68,18.57,19.68,164873,0.0,1.0
2021-12-06,18.93,19.235,18.45,19.22,279342,18.93,19.235,18.45,19.22,279342,0.0,1.0
2021-12-07,19.86,20.225,19.02,19.33,152653,19.86,20.225,19.02,19.33,152653,0.0,1.0
2021-12-08,20.02,20.19,19.7,19.97,172460,20.02,20.19,19.7,19.97,172460,0.0,1.0
2021-12-09,19.31,20.31,19.185,19.82,195025,19.31,20.31,19.185,19.82,195025,0.0,1.0
2021-12-10,18.66,19.68,18.455,19.29,144754,18.66,19.68,18.455,19.29,144754,0.0,1.0
2021-12-13,18.18,19.245,18.05,18.55,181427,18.18,19.245,18.05,18.55,181427,0.0,1.0
2021-12-14,17.61,18.405,17.3,18.0,221483,17.61,18.405,17.3,18.0,221483,0.0,1.0
2021-12-15,18.34,18.659,17.11,17.65,405890,18.34,18.659,17.11,17.65,405890,0.0,1.0
2021-12-16,17.4,18.81,17.3,18.52,183639,17.4,18.81,17.3,18.52,183639,0.0,1.0
2021-12-17,17.65,17.99,16.2201,17.27,900314,17.65,17.99,16.2201,17.27,900314,0.0,1.0
2021-12-20,16.89,17.53,16.51,17.23,269578,16.89,17.53,16.51,17.23,269578,0.0,1.0
2021-12-21,16.66,17.62,16.47,17.28,152219,16.66,17.62,16.47,17.28,152219,0.0,1.0
2021-12-22,17.05,17.08,16.275,16.56,161093,17.05,17.08,16.275,16.56,161093,0.0,1.0
2021-12-23,17.26,17.32,16.81,17.05,195411,17.26,17.32,16.81,17.05,195411,0.0,1.0
2021-12-27,17.11,18.045,16.75,17.5,116865,17.11,18.045,16.75,17.5,116865,0.0,1.0
2021-12-28,16.14,17.205,16.07,17.09,169751,16.14,17.205,16.07,17.09,169751,0.0,1.0
2021-12-29,17.14,17.23,15.91,16.17,179829,17.14,17.23,15.91,16.17,179829,0.0,1.0
2021-12-30,16.63,17.42,16.31,17.07,107942,16.63,17.42,16.31,17.07,107942,0.0,1.0
2021-12-31,16.32,17.27,16.31,16.81,101195,16.32,17.27,16.31,16.81,101195,0.0,1.0
2022-01-03,17.25,17.41,16.11,16.67,210371,17.25,17.41,16.11,16.67,210371,0.0,1.0
2022-01-04,16.02,17.25,16.02,17.25,169236,16.02,17.25,16.02,17.25,169236,0.0,1.0
2022-01-05,15.32,16.47,15.11,16.02,291833,15.32,16.47,15.11,16.02,291833,0.0,1.0
2022-01-06,15.72,16.42,15.06,15.46,303217,15.72,16.42,15.06,15.46,303217,0.0,1.0
2022-01-07,15.6,16.09,15.255,15.74,157399,15.6,16.09,15.255,15.74,157399,0.0,1.0
2022-01-10,15.46,15.66,15.05,15.47,226528,15.46,15.66,15.05,15.47,226528,0.0,1.0
2022-01-11,15.32,15.7341,15.07,15.7,159709,15.32,15.7341,15.07,15.7,159709,0.0,1.0
2022-01-12,14.73,15.61,14.67,15.28,168185,14.73,15.61,14.67,15.28,168185,0.0,1.0
2022-01-13,13.74,14.85,13.65,14.8,122421,13.74,14.85,13.65,14.8,122421,0.0,1.0
2022-01-14,13.74,13.83,13.14,13.57,98377,13.74,13.83,13.14,13.57,98377,0.0,1.0
2022-01-18,13.21,13.69,13.01,13.4,125200,13.21,13.69,13.01,13.4,125200,0.0,1.0
2022-01-19,13.97,14.48,13.39,13.46,293787,13.97,14.48,13.39,13.46,293787,0.0,1.0
2022-01-20,14.13,14.97,13.39,13.92,483654,14.13,14.97,13.39,13.92,483654,0.0,1.0
2022-01-21,14.22,14.525,13.75,13.92,438713,14.22,14.525,13.75,13.92,438713,0.0,1.0
2022-01-24,14.83,14.97,13.77,13.97,387442,14.83,14.97,13.77,13.97,387442,0.0,1.0
2022-01-25,14.01,14.8,13.95,14.71,255767,14.01,14.8,13.95,14.71,255767,0.0,1.0
2022-01-26,13.97,14.635,13.77,14.31,399102,13.97,14.635,13.77,14.31,399102,0.0,1.0
2022-01-27,13.46,14.27,13.4,14.11,496471,13.46,14.27,13.4,14.11,496471,0.0,1.0
2022-01-28,13.82,13.83,12.99,13.48,441096,13.82,13.83,12.99,13.48,441096,0.0,1.0
2022-01-31,14.56,14.59,13.63,13.83,475535,14.56,14.59,13.63,13.83,475535,0.0,1.0
2022-02-01,14.47,14.56,14.05,14.49,519546,14.47,14.56,14.05,14.49,519546,0.0,1.0
2022-02-02,14.52,14.56,13.85,14.55,226233,14.52,14.56,13.85,14.55,226233,0.0,1.0
2022-02-03,13.44,14.47,13.18,14.33,1874807,13.44,14.47,13.18,14.33,1874807,0.0,1.0
2022-02-04,14.18,14.28,13.27,13.38,699288,14.18,14.28,13.27,13.38,699288,0.0,1.0
2022-02-07,14.58,14.74,14.0,14.28,742093,14.58,14.74,14.0,14.28,742093,0.0,1.0
2022-02-08,14.58,14.8283,14.28,14.58,1162184,14.58,14.8283,14.28,14.58,1162184,0.0,1.0
2022-02-09,14.62,15.0,14.58,14.81,1182914,14.62,15.0,14.58,14.81,1182914,0.0,1.0
2022-02-10,14.89,15.56,14.18,14.42,1455597,14.89,15.56,14.18,14.42,1455597,0.0,1.0
2022-02-11,14.91,15.14,14.47,14.89,973971,14.91,15.14,14.47,14.89,973971,0.0,1.0
2022-02-14,14.47,15.21,14.26,14.96,1008019,14.47,15.21,14.26,14.96,1008019,0.0,1.0
2022-02-15,15.0,15.28,14.63,14.89,1677591,15.0,15.28,14.63,14.89,1677591,0.0,1.0
2022-02-16,14.99,15.2,14.65,14.93,834128,14.99,15.2,14.65,14.93,834128,0.0,1.0
2022-02-17,14.82,15.385,14.5,15.18,1107909,14.82,15.385,14.5,15.18,1107909,0.0,1.0
2022-02-18,13.93,14.7946,13.63,14.72,1274043,13.93,14.7946,13.63,14.72,1274043,0.0,1.0
2022-02-22,13.46,13.76,12.885,13.09,1844220,13.46,13.76,12.885,13.09,1844220,0.0,1.0
2022-02-23,13.12,13.97,12.96,13.76,1739506,13.12,13.97,12.96,13.76,1739506,0.0,1.0
2022-02-24,13.2,13.385,12.5904,13.12,2168799,13.2,13.385,12.5904,13.12,2168799,0.0,1.0
2022-02-25,13.25,13.37,12.91,13.27,1519451,13.25,13.37,12.91,13.27,1519451,0.0,1.0
2022-02-28,13.64,13.73,12.89,13.22,2105395,13.64,13.73,12.89,13.22,2105395,0.0,1.0
2022-03-01,12.92,13.59,12.845,13.5,1371420,12.92,13.59,12.845,13.5,1371420,0.0,1.0
2022-03-02,13.21,13.39,12.63,12.83,1119808,13.21,13.39,12.63,12.83,1119808,0.0,1.0
2022-03-03,13.41,13.5,13.0,13.23,1154628,13.41,13.5,13.0,13.23,1154628,0.0,1.0
2022-03-04,13.46,13.56,12.9,13.16,1238730,13.46,13.56,12.9,13.16,1238730,0.0,1.0
2022-03-07,12.28,14.02,12.27,13.57,1924818,12.28,14.02,12.27,13.57,1924818,0.0,1.0
2022-03-08,12.96,13.3,12.1,12.25,1902190,12.96,13.3,12.1,12.25,1902190,0.0,1.0
2022-03-09,13.03,13.75,12.95,13.24,967436,13.03,13.75,12.95,13.24,967436,0.0,1.0
2022-03-10,12.92,13.125,12.77,12.85,1030501,12.92,13.125,12.77,12.85,1030501,0.0,1.0
2022-03-11,12.42,13.19,12.42,13.0,1197980,12.42,13.19,12.42,13.0,1197980,0.0,1.0
2022-03-14,12.17,12.78,12.02,12.46,1638296,12.17,12.78,12.02,12.46,1638296,0.0,1.0
2022-03-15,12.19,12.525,12.01,12.1,1427048,12.19,12.525,12.01,12.1,1427048,0.0,1.0
2022-03-16,12.39,12.79,12.09,12.39,2484262,12.39,12.79,12.09,12.39,2484262,0.0,1.0
2022-03-17,12.11,12.68,12.0,12.52,2685849,12.11,12.68,12.0,12.52,2685849,0.0,1.0
2022-03-18,12.19,12.61,11.9,12.0,11893820,12.19,12.61,11.9,12.0,11893820,0.0,1.0
2022-03-21,11.36,12.34,11.27,12.09,2554407,11.36,12.34,11.27,12.09,2554407,0.0,1.0
2022-03-22,11.44,11.58,11.28,11.34,1735667,11.44,11.58,11.28,11.34,1735667,0.0,1.0
2022-03-23,10.66,11.32,10.5,11.32,888582,10.66,11.32,10.5,11.32,888582,0.0,1.0
2022-03-24,10.42,10.71,10.295,10.64,809062,10.42,10.71,10.295,10.64,809062,0.0,1.0
2022-03-25,9.89,10.47,9.84,10.42,741069,9.89,10.47,9.84,10.42,741069,0.0,1.0
2022-03-28,9.9,10.495,9.71,9.93,646856,9.9,10.495,9.71,9.93,646856,0.0,1.0
2022-03-29,10.99,11.16,9.94,9.94,1127427,10.99,11.16,9.94,9.94,1127427,0.0,1.0
2022-03-30,10.99,11.49,10.8401,11.0,858889,10.99,11.49,10.8401,11.0,858889,0.0,1.0
2022-03-31,10.78,11.12,10.73,10.92,717351,10.78,11.12,10.73,10.92,717351,0.0,1.0
2022-04-01,10.88,10.98,10.53,10.98,758056,10.88,10.98,10.53,10.98,758056,0.0,1.0
2022-04-04,11.56,11.6,10.86,10.86,617224,11.56,11.6,10.86,10.86,617224,0.0,1.0
2022-04-05,10.99,11.54,10.91,11.38,612226,10.99,11.54,10.91,11.38,612226,0.0,1.0
2022-04-06,10.51,10.87,10.28,10.87,564874,10.51,10.87,10.28,10.87,564874,0.0,1.0
2022-04-07,10.66,10.79,10.35,10.49,788440,10.66,10.79,10.35,10.49,788440,0.0,1.0
2022-04-08,10.22,10.83,10.185,10.68,483210,10.22,10.83,10.185,10.68,483210,0.0,1.0
2022-04-11,10.27,10.42,9.87,10.1,453379,10.27,10.42,9.87,10.1,453379,0.0,1.0
2022-04-12,10.21,10.63,9.91,10.37,600661,10.21,10.63,9.91,10.37,600661,0.0,1.0
2022-04-13,10.55,10.63,10.11,10.2,336587,10.55,10.63,10.11,10.2,336587,0.0,1.0
2022-04-14,10.37,10.75,10.25,10.75,420279,10.37,10.75,10.25,10.75,420279,0.0,1.0
2022-04-18,10.42,10.63,9.97,10.385,594757,10.42,10.63,9.97,10.385,594757,0.0,1.0
2022-04-19,10.41,10.52,9.95,10.36,439144,10.41,10.52,9.95,10.36,439144,0.0,1.0
2022-04-20,10.12,10.44,10.01,10.44,297033,10.12,10.44,10.01,10.44,297033,0.0,1.0
2022-04-21,9.81,10.36,9.765,10.22,338331,9.81,10.36,9.765,10.22,338331,0.0,1.0
2022-04-22,9.43,9.87,9.4,9.7,671200,9.43,9.87,9.4,9.7,671200,0.0,1.0
2022-04-25,9.61,9.649,9.22,9.22,502346,9.61,9.649,9.22,9.22,502346,0.0,1.0
2022-04-26,9.25,9.675,9.17,9.51,477472,9.25,9.675,9.17,9.51,477472,0.0,1.0
2022-04-27,9.16,9.6074,9.13,9.26,385596,9.16,9.6074,9.13,9.26,385596,0.0,1.0
2022-04-28,9.65,9.67,8.83,9.26,1428341,9.65,9.67,8.83,9.26,1428341,0.0,1.0
2022-04-29,9.45,9.98,9.4,9.62,529480,9.45,9.98,9.4,9.62,529480,0.0,1.0
2022-05-02,9.62,9.78,9.33,9.46,421511,9.62,9.78,9.33,9.46,421511,0.0,1.0
2022-05-03,9.25,9.81,9.18,9.61,985216,9.25,9.81,9.18,9.61,985216,0.0,1.0
2022-05-04,9.65,9.71,8.86,9.3,547333,9.65,9.71,8.86,9.3,547333,0.0,1.0
2022-05-05,9.17,9.52,9.0125,9.52,411451,9.17,9.52,9.0125,9.52,411451,0.0,1.0
2022-05-06,8.79,9.2,8.5,9.12,506213,8.79,9.2,8.5,9.12,506213,0.0,1.0
2022-05-09,7.82,8.62,7.75,8.62,503676,7.82,8.62,7.75,8.62,503676,0.0,1.0
2022-05-10,8.04,8.54,7.6,8.22,458550,8.04,8.54,7.6,8.22,458550,0.0,1.0
2022-05-11,7.41,8.0732,7.38,7.95,387495,7.41,8.0732,7.38,7.95,387495,0.0,1.0
2022-05-12,8.13,8.439,7.42,7.52,767580,8.13,8.439,7.42,7.52,767580,0.0,1.0
2022-05-13,9.38,9.41,8.37,8.37,1688589,9.38,9.41,8.37,8.37,1688589,0.0,1.0
2022-05-16,9.9,9.93,9.2,9.28,1643498,9.9,9.93,9.2,9.28,1643498,0.0,1.0
2022-05-17,10.1,10.14,9.4,10.0,2004311,10.1,10.14,9.4,10.0,2004311,0.0,1.0
2022-05-18,9.65,10.1043,9.38,9.82,1406159,9.65,10.1043,9.38,9.82,1406159,0.0,1.0
2022-05-19,9.82,10.16,9.575,9.58,649822,9.82,10.16,9.575,9.58,649822,0.0,1.0
2022-05-20,9.71,10.04,9.35,9.88,638304,9.71,10.04,9.35,9.88,638304,0.0,1.0
2022-05-23,10.06,10.1,9.37,9.66,1008229,10.06,10.1,9.37,9.66,1008229,0.0,1.0
2022-05-24,9.74,10.07,9.56,9.88,626863,9.74,10.07,9.56,9.88,626863,0.0,1.0
2022-05-25,9.26,9.65,8.94,9.65,541001,9.26,9.65,8.94,9.65,541001,0.0,1.0
2022-05-26,9.71,9.78,9.21,9.3,545722,9.71,9.78,9.21,9.3,545722,0.0,1.0
2022-05-27,10.1,10.11,9.68,9.84,915838,10.1,10.11,9.68,9.84,915838,0.0,1.0
2022-05-31,9.71,10.13,9.41,10.13,2000867,9.71,10.13,9.41,10.13,2000867,0.0,1.0
2022-06-01,9.67,10.0,9.42,9.83,616505,9.67,10.0,9.42,9.83,616505,0.0,1.0
2022-06-02,11.33,11.34,9.67,9.72,1629457,11.33,11.34,9.67,9.72,1629457,0.0,1.0
2022-06-03,10.85,11.11,10.52,11.11,850383,10.85,11.11,10.52,11.11,850383,0.0,1.0
2022-06-06,10.74,11.08,10.51,11.04,709685,10.74,11.08,10.51,11.04,709685,0.0,1.0
2022-06-07,10.94,10.96,10.495,10.62,699683,10.94,10.96,10.495,10.62,699683,0.0,1.0
2022-06-08,10.87,11.125,10.7,10.93,602836,10.87,11.125,10.7,10.93,602836,0.0,1.0
2022-06-09,10.43,10.765,10.34,10.57,432912,10.43,10.765,10.34,10.57,432912,0.0,1.0
2022-06-10,10.1,10.67,9.96,10.67,496249,10.1,10.67,9.96,10.67,496249,0.0,1.0
2022-06-13,9.85,9.94,9.07,9.66,530971,9.85,9.94,9.07,9.66,530971,0.0,1.0
2022-06-14,9.53,9.9951,9.22,9.91,510635,9.53,9.9951,9.22,9.91,510635,0.0,1.0
2022-06-15,9.87,9.96,9.43,9.72,691646,9.87,9.96,9.43,9.72,691646,0.0,1.0
2022-06-16,9.56,9.61,9.19,9.61,680407,9.56,9.61,9.19,9.61,680407,0.0,1.0
2022-06-17,9.93,10.072,9.56,9.7,1123837,9.93,10.072,9.56,9.7,1123837,0.0,1.0
2022-06-21,9.95,10.23,9.86,10.03,717418,9.95,10.23,9.86,10.03,717418,0.0,1.0
2022-06-22,10.4,10.4764,9.34,9.81,661822,10.4,10.4764,9.34,9.81,661822,0.0,1.0
2022-06-23,10.39,10.61,10.1,10.41,763487,10.39,10.61,10.1,10.41,763487,0.0,1.0
2022-06-24,11.11,11.18,10.265,10.48,3470268,11.11,11.18,10.265,10.48,3470268,0.0,1.0
2022-06-27,10.68,11.24,10.582,11.18,596576,10.68,11.24,10.582,11.18,596576,0.0,1.0
2022-06-28,10.74,10.94,10.55,10.94,877880,10.74,10.94,10.55,10.94,877880,0.0,1.0
2022-06-29,10.87,10.95,10.54,10.75,445153,10.87,10.95,10.54,10.75,445153,0.0,1.0
2022-06-30,10.73,10.79,10.3253,10.65,563925,10.73,10.79,10.3253,10.65,563925,0.0,1.0
2022-07-01,10.96,11.1899,10.58,10.74,634620,10.96,11.1899,10.58,10.74,634620,0.0,1.0
2022-07-05,10.98,11.13,10.63,10.79,904809,10.98,11.13,10.63,10.79,904809,0.0,1.0
2022-07-06,11.03,11.24,10.72,10.98,631265,11.03,11.24,10.72,10.98,631265,0.0,1.0
2022-07-07,11.28,11.4,10.7609,11.03,999035,11.28,11.4,10.7609,11.03,999035,0.0,1.0
2022-07-08,11.22,11.85,11.07,11.13,398030,11.22,11.85,11.07,11.13,398030,0.0,1.0
2022-07-11,11.36,11.44,11.01,11.21,476308,11.36,11.44,11.01,11.21,476308,0.0,1.0
2022-07-12,11.52,11.63,11.225,11.37,635006,11.52,11.63,11.225,11.37,635006,0.0,1.0
2022-07-13,11.65,11.89,11.1241,11.26,698287,11.65,11.89,11.1241,11.26,698287,0.0,1.0
2022-07-14,11.93,11.99,11.51,11.51,583921,11.93,11.99,11.51,11.51,583921,0.0,1.0
2022-07-15,12.03,12.21,11.93,12.0,583252,12.03,12.21,11.93,12.0,583252,0.0,1.0
2022-07-18,11.46,12.35,11.399,11.99,552651,11.46,12.35,11.399,11.99,552651,0.0,1.0
2022-07-19,11.76,12.03,11.61,11.71,468257,11.76,12.03,11.61,11.71,468257,0.0,1.0
2022-07-20,11.98,12.13,11.75,11.82,610874,11.98,12.13,11.75,11.82,610874,0.0,1.0
2022-07-21,12.37,12.5,11.92,11.92,495085,12.37,12.5,11.92,11.92,495085,0.0,1.0
2022-07-22,12.01,12.45,11.911,12.45,427989,12.01,12.45,11.911,12.45,427989,0.0,1.0
2022-07-25,11.98,12.4643,11.79,11.98,346115,11.98,12.4643,11.79,11.98,346115,0.0,1.0
2022-07-26,12.0,12.18,11.85,12.01,284459,12.0,12.18,11.85,12.01,284459,0.0,1.0
2022-07-27,12.44,12.48,11.9806,12.12,330969,12.44,12.48,11.9806,12.12,330969,0.0,1.0
2022-07-28,12.66,12.68,12.29,12.55,338197,12.66,12.68,12.29,12.55,338197,0.0,1.0
2022-07-29,12.8,12.83,12.48,12.64,308171,12.8,12.83,12.48,12.64,308171,0.0,1.0
2022-08-01,12.81,12.99,12.53,12.66,449670,12.81,12.99,12.53,12.66,449670,0.0,1.0
2022-08-02,13.35,13.44,12.76,12.76,338087,13.35,13.44,12.76,12.76,338087,0.0,1.0
2022-08-03,14.08,14.12,13.33,13.33,387548,14.08,14.12,13.33,13.33,387548,0.0,1.0
2022-08-04,14.9,14.99,14.1,14.1,660090,14.9,14.99,14.1,14.1,660090,0.0,1.0
2022-08-05,15.03,15.07,14.43,14.59,525901,15.03,15.07,14.43,14.59,525901,0.0,1.0
2022-08-08,15.03,15.37,14.54,15.06,829536,15.03,15.37,14.54,15.06,829536,0.0,1.0
2022-08-09,14.69,15.16,14.53,15.01,612083,14.69,15.16,14.53,15.01,612083,0.0,1.0
2022-08-10,15.45,15.49,14.89,15.01,500659,15.45,15.49,14.89,15.01,500659,0.0,1.0
2022-08-11,14.83,16.05,14.8,15.76,659967,14.83,16.05,14.8,15.76,659967,0.0,1.0
2022-08-12,14.9,15.26,14.89,15.0,552359,14.9,15.26,14.89,15.0,552359,0.0,1.0
2022-08-15,14.97,15.0,14.54,14.6,930891,14.97,15.0,14.54,14.6,930891,0.0,1.0
2022-08-16,14.15,15.0,14.13,14.85,960770,14.15,15.0,14.13,14.85,960770,0.0,1.0
2022-08-17,14.08,14.38,13.52,14.02,754830,14.08,14.38,13.52,14.02,754830,0.0,1.0
2022-08-18,14.06,14.19,13.55,14.0,425904,14.06,14.19,13.55,14.0,425904,0.0,1.0
2022-08-19,13.69,13.98,13.405,13.87,435245,13.69,13.98,13.405,13.87,435245,0.0,1.0
2022-08-22,13.14,13.9086,13.05,13.57,387607,13.14,13.9086,13.05,13.57,387607,0.0,1.0
2022-08-23,13.43,13.54,12.89,13.05,421159,13.43,13.54,12.89,13.05,421159,0.0,1.0
2022-08-24,13.36,13.61,13.2,13.45,313662,13.36,13.61,13.2,13.45,313662,0.0,1.0
2022-08-25,13.58,13.67,13.29,13.51,216313,13.58,13.67,13.29,13.51,216313,0.0,1.0
2022-08-26,12.91,13.6167,12.88,13.59,282910,12.91,13.6167,12.88,13.59,282910,0.0,1.0
2022-08-29,11.63,12.9,11.61,12.73,577024,11.63,12.9,11.61,12.73,577024,0.0,1.0
2022-08-30,11.59,11.89,11.24,11.78,791881,11.59,11.89,11.24,11.78,791881,0.0,1.0
2022-08-31,11.65,12.1406,11.46,11.78,750094,11.65,12.1406,11.46,11.78,750094,0.0,1.0
2022-09-01,11.76,11.79,11.26,11.49,561966,11.76,11.79,11.26,11.49,561966,0.0,1.0
2022-09-02,11.77,11.9,11.5,11.88,402198,11.77,11.9,11.5,11.88,402198,0.0,1.0
2022-09-06,12.47,12.67,11.69,11.88,843638,12.47,12.67,11.69,11.88,843638,0.0,1.0
2022-09-07,13.13,13.19,12.27,12.4,610478,13.13,13.19,12.27,12.4,610478,0.0,1.0
2022-09-08,13.66,13.75,12.84,13.01,691483,13.66,13.75,12.84,13.01,691483,0.0,1.0
2022-09-09,14.1,14.28,13.58,13.75,744047,14.1,14.28,13.58,13.75,744047,0.0,1.0
2022-09-12,14.16,14.35,13.96,14.12,701088,14.16,14.35,13.96,14.12,701088,0.0,1.0
2022-09-13,13.71,13.91,13.37,13.68,763166,13.71,13.91,13.37,13.68,763166,0.0,1.0
2022-09-14,14.23,14.29,13.57,13.71,1269125,14.23,14.29,13.57,13.71,1269125,0.0,1.0
2022-09-15,13.89,14.74,13.89,14.19,962953,13.89,14.74,13.89,14.19,962953,0.0,1.0
2022-09-16,13.29,13.8,13.22,13.58,4702207,13.29,13.8,13.22,13.58,4702207,0.0,1.0
2022-09-19,12.64,13.1253,12.115,13.12,828343,12.64,13.1253,12.115,13.12,828343,0.0,1.0
2022-09-20,13.07,13.23,12.43,12.43,460950,13.07,13.23,12.43,12.43,460950,0.0,1.0
2022-09-21,12.92,13.44,12.88,13.12,438746,12.92,13.44,12.88,13.12,438746,0.0,1.0
2022-09-22,12.72,12.86,12.39,12.82,397932,12.72,12.86,12.39,12.82,397932,0.0,1.0
2022-09-23,12.58,12.8471,12.45,12.57,464839,12.58,12.8471,12.45,12.57,464839,0.0,1.0
2022-09-26,12.59,12.86,12.44,12.56,541097,12.59,12.86,12.44,12.56,541097,0.0,1.0
2022-09-27,12.74,12.9472,12.53,12.78,384349,12.74,12.9472,12.53,12.78,384349,0.0,1.0
2022-09-28,14.19,14.33,12.77,12.92,756345,14.19,14.33,12.77,12.92,756345,0.0,1.0
2022-09-29,14.21,14.5,13.9,13.96,756179,14.21,14.5,13.9,13.96,756179,0.0,1.0
2022-09-30,14.72,15.25,14.12,14.19,1523478,14.72,15.25,14.12,14.19,1523478,0.0,1.0
2022-10-03,15.3,15.32,14.21,14.74,1080502,15.3,15.32,14.21,14.74,1080502,0.0,1.0
2022-10-04,15.86,15.9,15.36,15.7,1350600,15.86,15.9,15.36,15.7,1350600,0.0,1.0
2022-10-05,15.34,15.89,15.02,15.71,978727,15.34,15.89,15.02,15.71,978727,0.0,1.0
2022-10-06,15.34,15.74,15.21,15.36,611963,15.34,15.74,15.21,15.36,611963,0.0,1.0
2022-10-07,14.67,15.2958,14.49,15.14,808647,14.67,15.2958,14.49,15.14,808647,0.0,1.0
2022-10-10,13.95,14.61,13.59,14.58,400409,13.95,14.61,13.59,14.58,400409,0.0,1.0
2022-10-11,13.73,14.06,13.44,13.95,435657,13.73,14.06,13.44,13.95,435657,0.0,1.0
2022-10-12,14.11,14.22,13.5,13.77,308779,14.11,14.22,13.5,13.77,308779,0.0,1.0
2022-10-13,14.82,14.87,13.44,13.67,641379,14.82,14.87,13.44,13.67,641379,0.0,1.0
2022-10-14,14.39,15.08,14.34,14.98,215570,14.39,15.08,14.34,14.98,215570,0.0,1.0
2022-10-17,14.84,15.04,14.52,14.75,663931,14.84,15.04,14.52,14.75,663931,0.0,1.0
2022-10-18,14.71,15.3,14.59,15.18,330234,14.71,15.3,14.59,15.18,330234,0.0,1.0
2022-10-19,14.56,14.68,14.01,14.48,588857,14.56,14.68,14.01,14.48,588857,0.0,1.0
2022-10-20,14.96,15.3,14.52,14.6,440666,14.96,15.3,14.52,14.6,440666,0.0,1.0
2022-10-21,15.05,15.28,14.65,15.13,437178,15.05,15.28,14.65,15.13,437178,0.0,1.0
2022-10-24,15.25,15.44,14.84,15.13,544889,15.25,15.44,14.84,15.13,544889,0.0,1.0
2022-10-25,15.34,15.75,15.18,15.422,734790,15.34,15.75,15.18,15.422,734790,0.0,1.0
2022-10-26,15.52,15.79,15.12,15.54,707843,15.52,15.79,15.12,15.54,707843,0.0,1.0
2022-10-27,15.3,15.66,15.13,15.66,555960,15.3,15.66,15.13,15.66,555960,0.0,1.0
2022-10-28,15.57,15.63,15.17,15.42,549234,15.57,15.63,15.17,15.42,549234,0.0,1.0
2022-10-31,15.52,15.768,15.34,15.49,505948,15.52,15.768,15.34,15.49,505948,0.0,1.0
2022-11-01,15.51,15.85,15.3,15.75,498589,15.51,15.85,15.3,15.75,498589,0.0,1.0
2022-11-02,14.7,15.53,14.68,15.49,813374,14.7,15.53,14.68,15.49,813374,0.0,1.0
2022-11-03,14.76,15.02,14.325,14.47,309491,14.76,15.02,14.325,14.47,309491,0.0,1.0
2022-11-04,14.83,15.0,14.51,14.98,393909,14.83,15.0,14.51,14.98,393909,0.0,1.0
2022-11-07,14.7,14.995,14.57,14.97,325458,14.7,14.995,14.57,14.97,325458,0.0,1.0
2022-11-08,14.52,15.08,14.48,14.85,363834,14.52,15.08,14.48,14.85,363834,0.0,1.0
2022-11-09,13.7,14.32,13.66,14.26,463765,13.7,14.32,13.66,14.26,463765,0.0,1.0
2022-11-10,14.43,14.91,13.92,14.4,1034788,14.43,14.91,13.92,14.4,1034788,0.0,1.0
2022-11-11,14.65,15.04,14.43,14.43,392023,14.65,15.04,14.43,14.43,392023,0.0,1.0
2022-11-14,14.6,14.96,14.46,14.68,456360,14.6,14.96,14.46,14.68,456360,0.0,1.0
2022-11-15,14.75,15.17,14.55,15.17,390830,14.75,15.17,14.55,15.17,390830,0.0,1.0
2022-11-16,14.58,14.91,14.35,14.81,352943,14.58,14.91,14.35,14.81,352943,0.0,1.0
2022-11-17,14.27,14.41,14.0,14.36,245316,14.27,14.41,14.0,14.36,245316,0.0,1.0
2022-11-18,14.75,14.81,14.32,14.64,418380,14.75,14.81,14.32,14.64,418380,0.0,1.0
2022-11-21,14.76,14.85,14.36,14.64,604860,14.76,14.85,14.36,14.64,604860,0.0,1.0
2022-11-22,14.51,14.84,14.45,14.47,1444454,14.51,14.84,14.45,14.47,1444454,0.0,1.0
2022-11-23,14.38,14.53,14.152,14.49,773275,14.38,14.53,14.152,14.49,773275,0.0,1.0
2022-11-25,14.3,14.49,14.16,14.38,196368,14.3,14.49,14.16,14.38,196368,0.0,1.0
2022-11-28,12.56,14.34,12.4501,14.34,479979,12.56,14.34,12.4501,14.34,479979,0.0,1.0
2022-11-29,12.095,12.635,12.0856,12.53,371475,12.095,12.635,12.0856,12.53,371475,0.0,1.0
2022-11-30,12.89,12.89,12.06,12.06,630534,12.89,12.89,12.06,12.06,630534,0.0,1.0
2022-12-01,13.03,13.19,12.4807,12.97,372041,13.03,13.19,12.4807,12.97,372041,0.0,1.0
2022-12-02,13.07,13.22,12.57,12.78,324387,13.07,13.22,12.57,12.78,324387,0.0,1.0
2022-12-05,12.33,12.97,12.25,12.97,218072,12.33,12.97,12.25,12.97,218072,0.0,1.0
2022-12-06,12.09,12.45,12.01,12.35,257430,12.09,12.45,12.01,12.35,257430,0.0,1.0
2022-12-07,11.86,12.16,11.73,12.16,321693,11.86,12.16,11.73,12.16,321693,0.0,1.0
2022-12-08,11.85,12.06,11.62,11.93,244401,11.85,12.06,11.62,11.93,244401,0.0,1.0
2022-12-09,11.28,11.815,11.24,11.78,479499,11.28,11.815,11.24,11.78,479499,0.0,1.0
2022-12-12,11.37,11.54,11.19,11.27,403583,11.37,11.54,11.19,11.27,403583,0.0,1.0
2022-12-13,11.32,12.09,11.06,11.36,1480292,11.32,12.09,11.06,11.36,1480292,0.0,1.0
2022-12-14,11.46,11.61,11.25,11.3,768331,11.46,11.61,11.25,11.3,768331,0.0,1.0
2022-12-15,10.79,11.52,10.71,11.49,465464,10.79,11.52,10.71,11.49,465464,0.0,1.0
2022-12-16,10.49,10.725,10.41,10.62,810139,10.49,10.725,10.41,10.62,810139,0.0,1.0
2022-12-19,10.42,10.65,10.14,10.49,675188,10.42,10.65,10.14,10.49,675188,0.0,1.0
2022-12-20,10.18,10.59,10.16,10.41,1562100,10.18,10.59,10.16,10.41,1562100,0.0,1.0
2022-12-21,10.45,10.59,10.03,10.24,620421,10.45,10.59,10.03,10.24,620421,0.0,1.0
2022-12-22,10.29,10.44,10.13,10.35,650670,10.29,10.44,10.13,10.35,650670,0.0,1.0
2022-12-23,10.12,10.43,10.07,10.28,261623,10.12,10.43,10.07,10.28,261623,0.0,1.0
2022-12-27,9.72,10.24,9.62,10.13,426666,9.72,10.24,9.62,10.13,426666,0.0,1.0
2022-12-28,9.71,9.925,9.59,9.72,321350,9.71,9.925,9.59,9.72,321350,0.0,1.0
2022-12-29,10.3,10.47,9.73,9.83,473706,10.3,10.47,9.73,9.83,473706,0.0,1.0
2022-12-30,10.21,10.285,10.03,10.18,436645,10.21,10.285,10.03,10.18,436645,0.0,1.0
2023-01-03,10.12,10.62,10.005,10.37,815703,10.12,10.62,10.005,10.37,815703,0.0,1.0
2023-01-04,10.62,10.69,10.03,10.24,951956,10.62,10.69,10.03,10.24,951956,0.0,1.0
2023-01-05,10.37,10.65,10.24,10.47,431972,10.37,10.65,10.24,10.47,431972,0.0,1.0
2023-01-06,10.84,10.925,10.28,10.49,728636,10.84,10.925,10.28,10.49,728636,0.0,1.0
2023-01-09,10.57,10.96,10.46,10.96,1070274,10.57,10.96,10.46,10.96,1070274,0.0,1.0
2023-01-10,10.8,11.29,10.69,10.77,757749,10.8,11.29,10.69,10.77,757749,0.0,1.0
2023-01-11,10.78,10.87,10.29,10.72,720870,10.78,10.87,10.29,10.72,720870,0.0,1.0
2023-01-12,11.16,11.18,10.43,10.86,675184,11.16,11.18,10.43,10.86,675184,0.0,1.0
2023-01-13,10.99,11.08,10.65,11.08,438212,10.99,11.08,10.65,11.08,438212,0.0,1.0
2023-01-17,11.73,11.99,10.88,10.88,922339,11.73,11.99,10.88,10.88,922339,0.0,1.0
2023-01-18,11.81,12.36,11.69,11.71,621547,11.81,12.36,11.69,11.71,621547,0.0,1.0
2023-01-19,11.01,11.75,10.74,11.75,768907,11.01,11.75,10.74,11.75,768907,0.0,1.0
2023-01-20,11.01,11.16,10.84,11.13,1375509,11.01,11.16,10.84,11.13,1375509,0.0,1.0
2023-01-23,10.95,11.31,10.81,10.95,1102808,10.95,11.31,10.81,10.95,1102808,0.0,1.0
2023-01-24,11.24,11.28,10.698,10.82,485582,11.24,11.28,10.698,10.82,485582,0.0,1.0
2023-01-25,11.53,11.56,10.88,11.1,645056,11.53,11.56,10.88,11.1,645056,0.0,1.0
2023-01-26,11.64,11.88,11.43,11.67,529273,11.64,11.88,11.43,11.67,529273,0.0,1.0
2023-01-27,11.93,12.065,11.62,11.62,381111,11.93,12.065,11.62,11.62,381111,0.0,1.0
2023-01-30,11.71,11.84,11.575,11.79,418422,11.71,11.84,11.575,11.79,418422,0.0,1.0
2023-01-31,12.05,12.44,11.78,11.78,552301,12.05,12.44,11.78,11.78,552301,0.0,1.0
2023-02-01,12.29,12.52,11.89,12.07,885209,12.29,12.52,11.89,12.07,885209,0.0,1.0
2023-02-02,13.24,13.28,12.43,12.43,1041034,13.24,13.28,12.43,12.43,1041034,0.0,1.0
2023-02-03,13.39,13.51,12.775,13.01,1017401,13.39,13.51,12.775,13.01,1017401,0.0,1.0
2023-02-06,13.19,13.48,13.0,13.31,632209,13.19,13.48,13.0,13.31,632209,0.0,1.0
2023-02-07,13.47,13.49,12.91,13.14,540415,13.47,13.49,12.91,13.14,540415,0.0,1.0
2023-02-08,13.0,13.62,12.98,13.36,725361,13.0,13.62,12.98,13.36,725361,0.0,1.0
2023-02-09,12.73,13.325,12.63,13.03,407443,12.73,13.325,12.63,13.03,407443,0.0,1.0
2023-02-10,12.73,13.77,12.46,12.65,352662,12.73,13.77,12.46,12.65,352662,0.0,1.0
2023-02-13,13.0,13.025,12.47,12.77,298360,13.0,13.025,12.47,12.77,298360,0.0,1.0
2023-02-14,11.86,13.06,10.91,12.8,993119,11.86,13.06,10.91,12.8,993119,0.0,1.0
2023-02-15,11.93,11.965,11.495,11.72,438922,11.93,11.965,11.495,11.72,438922,0.0,1.0
2023-02-16,11.78,12.05,11.56,11.69,446995,11.78,12.05,11.56,11.69,446995,0.0,1.0
2023-02-17,11.54,11.85,11.52,11.8,412164,11.54,11.85,11.52,11.8,412164,0.0,1.0
2023-02-21,10.97,11.375,10.78,11.32,742597,10.97,11.375,10.78,11.32,742597,0.0,1.0
2023-02-22,11.25,11.29,10.835,11.03,570417,11.25,11.29,10.835,11.03,570417,0.0,1.0
2023-02-23,11.09,11.45,10.89,11.45,362443,11.09,11.45,10.89,11.45,362443,0.0,1.0
2023-02-24,11.16,11.21,10.8,10.95,419313,11.16,11.21,10.8,10.95,419313,0.0,1.0
2023-02-27,10.54,11.275,10.49,11.26,488485,10.54,11.275,10.49,11.26,488485,0.0,1.0
2023-02-28,10.3,10.91,10.26,10.54,1094045,10.3,10.91,10.26,10.54,1094045,0.0,1.0
2023-03-01,9.49,10.73,9.23,10.73,822675,9.49,10.73,9.23,10.73,822675,0.0,1.0
2023-03-02,9.64,9.71,9.18,9.33,920753,9.64,9.71,9.18,9.33,920753,0.0,1.0
2023-03-03,10.61,10.82,9.66,9.78,900663,10.61,10.82,9.66,9.78,900663,0.0,1.0
2023-03-06,10.15,10.665,10.07,10.42,892655,10.15,10.665,10.07,10.42,892655,0.0,1.0
2023-03-07,10.0,10.35,9.92,10.15,694886,10.0,10.35,9.92,10.15,694886,0.0,1.0
2023-03-08,9.83,10.19,9.81,10.1,631382,9.83,10.19,9.81,10.1,631382,0.0,1.0
2023-03-09,9.38,10.095,9.38,9.84,615574,9.38,10.095,9.38,9.84,615574,0.0,1.0
2023-03-10,9.11,9.58,8.98,9.48,841390,9.11,9.58,8.98,9.48,841390,0.0,1.0
2023-03-13,9.44,9.615,8.95,8.95,632918,9.44,9.615,8.95,8.95,632918,0.0,1.0
2023-03-14,9.58,9.86,9.28,9.75,1494276,9.58,9.86,9.28,9.75,1494276,0.0,1.0
2023-03-15,9.7,9.8625,9.18,9.34,871957,9.7,9.8625,9.18,9.34,871957,0.0,1.0
2023-03-16,9.56,9.78,9.44,9.64,932244,9.56,9.78,9.44,9.64,932244,0.0,1.0
2023-03-17,9.5,9.679,9.3,9.49,944968,9.5,9.679,9.3,9.49,944968,0.0,1.0
2023-03-20,9.15,9.54,9.14,9.5,403436,9.15,9.54,9.14,9.5,403436,0.0,1.0
2023-03-21,9.35,9.4625,9.13,9.28,620448,9.35,9.4625,9.13,9.28,620448,0.0,1.0
2023-03-22,8.8,9.31,8.79,9.31,529061,8.8,9.31,8.79,9.31,529061,0.0,1.0
2023-03-23,8.75,9.025,8.72,8.86,729843,8.75,9.025,8.72,8.86,729843,0.0,1.0
2023-03-24,8.44,8.84,8.17,8.84,762514,8.44,8.84,8.17,8.84,762514,0.0,1.0
2023-03-27,8.56,8.685,8.46,8.61,374436,8.56,8.685,8.46,8.61,374436,0.0,1.0
2023-03-28,8.59,9.21,8.42,8.5,532364,8.59,9.21,8.42,8.5,532364,0.0,1.0
2023-03-29,8.85,9.03,8.65,8.73,429219,8.85,9.03,8.65,8.73,429219,0.0,1.0
2023-03-30,8.91,9.22,8.72,8.94,717542,8.91,9.22,8.72,8.94,717542,0.0,1.0
2023-03-31,9.19,9.39,8.95,9.08,1108997,9.19,9.39,8.95,9.08,1108997,0.0,1.0
2023-04-03,8.87,9.31,8.69,9.17,880113,8.87,9.31,8.69,9.17,880113,0.0,1.0
2023-04-04,8.66,8.86,8.47,8.86,587036,8.66,8.86,8.47,8.86,587036,0.0,1.0
2023-04-05,8.67,8.73,8.49,8.57,406049,8.67,8.73,8.49,8.57,406049,0.0,1.0
2023-04-06,8.98,8.99,8.67,8.67,409960,8.98,8.99,8.67,8.67,409960,0.0,1.0
2023-04-10,8.98,9.01,8.71,8.92,624215,8.98,9.01,8.71,8.92,624215,0.0,1.0
2023-04-11,9.55,9.655,9.02,9.02,678899,9.55,9.655,9.02,9.02,678899,0.0,1.0
2023-04-12,9.71,9.78,9.55,9.67,652321,9.71,9.78,9.55,9.67,652321,0.0,1.0
2023-04-13,10.3,10.51,9.665,9.84,886269,10.3,10.51,9.665,9.84,886269,0.0,1.0
2023-04-14,10.18,10.46,10.14,10.3,708245,10.18,10.46,10.14,10.3,708245,0.0,1.0
2023-04-17,10.22,10.42,9.79,10.21,1261380,10.22,10.42,9.79,10.21,1261380,0.0,1.0
2023-04-18,9.83,10.66,9.72,10.32,571551,9.83,10.66,9.72,10.32,571551,0.0,1.0
2023-04-19,9.74,9.89,9.6,9.81,489256,9.74,9.89,9.6,9.81,489256,0.0,1.0
2023-04-20,9.53,9.74,9.46,9.6,429223,9.53,9.74,9.46,9.6,429223,0.0,1.0
2023-04-21,10.1,10.14,9.51,9.51,463191,10.1,10.14,9.51,9.51,463191,0.0,1.0
2023-04-24,10.15,10.79,10.04,10.13,466479,10.15,10.79,10.04,10.13,466479,0.0,1.0
2023-04-25,9.57,10.02,9.43,9.99,719038,9.57,10.02,9.43,9.99,719038,0.0,1.0
2023-04-26,10.85,11.0891,10.28,10.43,3674978,10.85,11.0891,10.28,10.43,3674978,0.0,1.0
2023-04-27,10.94,11.165,10.72,10.89,2097043,10.94,11.165,10.72,10.89,2097043,0.0,1.0
2023-04-28,11.48,11.64,10.85,10.85,19297995,11.48,11.64,10.85,10.85,19297995,0.0,1.0
2023-05-01,11.75,11.855,11.23,11.42,2167079,11.75,11.855,11.23,11.42,2167079,0.0,1.0
2023-05-02,11.44,11.84,11.35,11.69,1343032,11.44,11.84,11.35,11.69,1343032,0.0,1.0
2023-05-03,11.88,12.19,11.38,11.46,2139551,11.88,12.19,11.38,11.46,2139551,0.0,1.0
2023-05-04,11.99,12.31,11.82,11.84,1399983,11.99,12.31,11.82,11.84,1399983,0.0,1.0
2023-05-05,11.92,12.1,11.72,12.08,905204,11.92,12.1,11.72,12.08,905204,0.0,1.0
2023-05-08,11.6,11.88,11.35,11.88,626132,11.6,11.88,11.35,11.88,626132,0.0,1.0
2023-05-09,11.67,11.705,11.2,11.43,859010,11.67,11.705,11.2,11.43,859010,0.0,1.0
2023-05-10,8.865,10.9,8.66,10.85,6245053,8.865,10.9,8.66,10.85,6245053,0.0,1.0
2023-05-11,8.12,8.9,8.1,8.84,2950104,8.12,8.9,8.1,8.84,2950104,0.0,1.0
2023-05-12,7.49,8.125,7.4,8.06,2509485,7.49,8.125,7.4,8.06,2509485,0.0,1.0
2023-05-15,7.28,7.525,7.13,7.48,1390144,7.28,7.525,7.13,7.48,1390144,0.0,1.0
2023-05-16,6.89,7.2085,6.825,7.15,2049911,6.89,7.2085,6.825,7.15,2049911,0.0,1.0
2023-05-17,6.86,7.0,6.65,6.89,1092061,6.86,7.0,6.65,6.89,1092061,0.0,1.0
2023-05-18,6.69,6.95,6.45,6.81,1237555,6.69,6.95,6.45,6.81,1237555,0.0,1.0
2023-05-19,7.03,7.47,6.82,6.88,2063280,7.03,7.47,6.82,6.88,2063280,0.0,1.0
2023-05-22,7.87,7.935,6.96,7.08,1226694,7.87,7.935,6.96,7.08,1226694,0.0,1.0
2023-05-23,7.89,8.13,7.77,7.87,994140,7.89,8.13,7.77,7.87,994140,0.0,1.0
2023-05-24,7.92,8.025,7.47,7.8,864812,7.92,8.025,7.47,7.8,864812,0.0,1.0
2023-05-25,7.91,8.005,7.71,7.9,877168,7.91,8.005,7.71,7.9,877168,0.0,1.0
2023-05-26,8.0,8.14,7.82,7.82,561161,8.0,8.14,7.82,7.82,561161,0.0,1.0
2023-05-30,7.95,8.19,7.865,8.04,624926,7.95,8.19,7.865,8.04,624926,0.0,1.0
2023-05-31,7.81,8.2,7.715,7.95,817535,7.81,8.2,7.715,7.95,817535,0.0,1.0
2023-06-01,8.19,8.25,7.72,7.78,992778,8.19,8.25,7.72,7.78,992778,0.0,1.0
2023-06-02,8.07,8.36,7.98,8.29,605533,8.07,8.36,7.98,8.29,605533,0.0,1.0
2023-06-05,7.9,8.04,7.73,8.0,527909,7.9,8.04,7.73,8.0,527909,0.0,1.0
2023-06-06,8.16,8.225,7.9,7.92,579687,8.16,8.225,7.9,7.92,579687,0.0,1.0
2023-06-07,8.25,8.4,8.0744,8.21,642981,8.25,8.4,8.0744,8.21,642981,0.0,1.0
2023-06-08,8.015,8.27,8.0,8.2,459474,8.015,8.27,8.0,8.2,459474,0.0,1.0
2023-06-09,8.1,8.19,7.925,8.02,475779,8.1,8.19,7.925,8.02,475779,0.0,1.0
2023-06-12,8.63,8.86,8.21,8.21,1263801,8.63,8.86,8.21,8.21,1263801,0.0,1.0
2023-06-13,8.66,8.84,8.54,8.61,732770,8.66,8.84,8.54,8.61,732770,0.0,1.0
2023-06-14,8.38,8.87,8.22,8.74,977970,8.38,8.87,8.22,8.74,977970,0.0,1.0
2023-06-15,8.68,8.74,8.3,8.32,949445,8.68,8.74,8.3,8.32,949445,0.0,1.0
2023-06-16,8.35,8.82,8.25,8.82,1606246,8.35,8.82,8.25,8.82,1606246,0.0,1.0
2023-06-20,8.34,8.36,8.015,8.25,944799,8.34,8.36,8.015,8.25,944799,0.0,1.0
2023-06-21,8.27,8.31,8.11,8.26,858575,8.27,8.31,8.11,8.26,858575,0.0,1.0
2023-06-22,8.18,8.33,8.015,8.33,633307,8.18,8.33,8.015,8.33,633307,0.0,1.0
2023-06-23,8.03,8.205,7.99,8.06,1925962,8.03,8.205,7.99,8.06,1925962,0.0,1.0
2023-06-26,8.0,8.07,7.885,8.05,464241,8.0,8.07,7.885,8.05,464241,0.0,1.0
2023-06-27,7.92,8.1,7.86,8.01,799828,7.92,8.1,7.86,8.01,799828,0.0,1.0
2023-06-28,8.09,8.15,7.73,7.89,562361,8.09,8.15,7.73,7.89,562361,0.0,1.0
2023-06-29,8.21,8.22,8.03,8.04,1169095,8.21,8.22,8.03,8.04,1169095,0.0,1.0
2023-06-30,8.54,8.6,8.32,8.32,897771,8.54,8.6,8.32,8.32,897771,0.0,1.0
2023-07-03,8.27,8.6,8.08,8.41,423427,8.27,8.6,8.08,8.41,423427,0.0,1.0
2023-07-05,8.4,8.49,8.22,8.28,397097,8.4,8.49,8.22,8.28,397097,0.0,1.0
2023-07-06,8.29,8.33,8.14,8.28,477129,8.29,8.33,8.14,8.28,477129,0.0,1.0
2023-07-07,8.49,8.57,8.32,8.32,373456,8.49,8.57,8.32,8.32,373456,0.0,1.0
2023-07-10,8.86,8.915,8.4,8.45,467445,8.86,8.915,8.4,8.45,467445,0.0,1.0
2023-07-11,9.0,9.02,8.765,8.86,442754,9.0,9.02,8.765,8.86,442754,0.0,1.0
2023-07-12,9.5,9.58,9.06,9.15,723669,9.5,9.58,9.06,9.15,723669,0.0,1.0
2023-07-13,9.14,9.52,8.96,9.52,718512,9.14,9.52,8.96,9.52,718512,0.0,1.0
2023-07-14,9.01,9.15,8.86,9.07,818902,9.01,9.15,8.86,9.07,818902,0.0,1.0
2023-07-17,9.0,9.16,8.965,9.03,1218395,9.0,9.16,8.965,9.03,1218395,0.0,1.0
2023-07-18,9.0,9.16,8.965,8.98,964949,9.0,9.16,8.965,8.98,964949,0.0,1.0
2023-07-19,8.79,8.935,8.63,8.9,834397,8.79,8.935,8.63,8.9,834397,0.0,1.0
2023-07-20,8.87,9.0299,8.76,8.8,520504,8.87,9.0299,8.76,8.8,520504,0.0,1.0
2023-07-21,8.9,8.97,8.65,8.91,536851,8.9,8.97,8.65,8.91,536851,0.0,1.0
2023-07-24,9.2,9.34,8.89,8.9,637929,9.2,9.34,8.89,8.9,637929,0.0,1.0
2023-07-25,9.21,9.4,9.03,9.15,1063488,9.21,9.4,9.03,9.15,1063488,0.0,1.0
2023-07-26,9.0,9.16,8.83,9.13,840337,9.0,9.16,8.83,9.13,840337,0.0,1.0
2023-07-27,8.9,9.2,8.745,9.08,508686,8.9,9.2,8.745,9.08,508686,0.0,1.0
2023-07-28,8.99,9.11,8.85,8.92,604035,8.99,9.11,8.85,8.92,604035,0.0,1.0
2023-07-31,8.96,9.09,8.95,9.02,927744,8.96,9.09,8.95,9.02,927744,0.0,1.0
2023-08-01,8.9,9.1,8.77,8.93,653941,8.9,9.1,8.77,8.93,653941,0.0,1.0
2023-08-02,8.93,8.95,8.7,8.79,375778,8.93,8.95,8.7,8.79,375778,0.0,1.0
2023-08-03,8.89,8.92,8.71,8.9,362520,8.89,8.92,8.71,8.9,362520,0.0,1.0
2023-08-04,9.09,9.24,8.895,8.92,473854,9.09,9.24,8.895,8.92,473854,0.0,1.0
2023-08-07,9.17,9.19,8.81,9.08,647267,9.17,9.19,8.81,9.08,647267,0.0,1.0
2023-08-08,8.92,9.19,8.7,9.09,1583785,8.92,9.19,8.7,9.09,1583785,0.0,1.0
2023-08-09,8.99,9.27,8.71,8.9,795694,8.99,9.27,8.71,8.9,795694,0.0,1.0
2023-08-10,9.1,9.38,8.92,8.99,620550,9.1,9.38,8.92,8.99,620550,0.0,1.0
2023-08-11,9.39,9.39,9.01,9.01,556653,9.39,9.39,9.01,9.01,556653,0.0,1.0
2023-08-14,8.92,9.37,8.81,9.37,671142,8.92,9.37,8.81,9.37,671142,0.0,1.0
2023-08-15,8.71,8.96,8.665,8.92,750678,8.71,8.96,8.665,8.92,750678,0.0,1.0
2023-08-16,8.355,8.75,8.335,8.66,884313,8.355,8.75,8.335,8.66,884313,0.0,1.0
2023-08-17,8.5,8.63,8.34,8.34,569086,8.5,8.63,8.34,8.34,569086,0.0,1.0
2023-08-18,8.46,8.5753,8.33,8.4,707739,8.46,8.5753,8.33,8.4,707739,0.0,1.0
2023-08-21,8.04,8.37,7.82,8.28,651824,8.04,8.37,7.82,8.28,651824,0.0,1.0
2023-08-22,8.04,8.21,7.97,8.09,557166,8.04,8.21,7.97,8.09,557166,0.0,1.0
2023-08-23,7.93,8.115,7.86,8.07,700137,7.93,8.115,7.86,8.07,700137,0.0,1.0
2023-08-24,7.58,8.01,7.57,7.9,652452,7.58,8.01,7.57,7.9,652452,0.0,1.0
2023-08-25,7.65,7.835,7.525,7.6,678256,7.65,7.835,7.525,7.6,678256,0.0,1.0
2023-08-28,7.45,7.8,7.39,7.63,709570,7.45,7.8,7.39,7.63,709570,0.0,1.0
2023-08-29,7.66,7.795,7.38,7.43,739756,7.66,7.795,7.38,7.43,739756,0.0,1.0
2023-08-30,7.62,7.808,7.51,7.72,1088312,7.62,7.808,7.51,7.72,1088312,0.0,1.0
2023-08-31,7.6,7.808,7.57,7.67,1489399,7.6,7.808,7.57,7.67,1489399,0.0,1.0
2023-09-01,7.73,7.95,7.67,7.7,1269475,7.73,7.95,7.67,7.7,1269475,0.0,1.0
2023-09-05,7.01,7.68,6.91,7.68,1720752,7.01,7.68,6.91,7.68,1720752,0.0,1.0
2023-09-06,6.89,7.325,6.87,7.05,738473,6.89,7.325,6.87,7.05,738473,0.0,1.0
2023-09-07,6.87,6.945,6.73,6.85,957141,6.87,6.945,6.73,6.85,957141,0.0,1.0
2023-09-08,6.87,7.005,6.82,6.88,865372,6.87,7.005,6.82,6.88,865372,0.0,1.0
2023-09-11,7.0,7.075,6.88,6.88,1116843,7.0,7.075,6.88,6.88,1116843,0.0,1.0
2023-09-12,7.22,7.225,6.975,6.99,735564,7.22,7.225,6.975,6.99,735564,0.0,1.0
2023-09-13,7.26,7.5,7.165,7.21,1110068,7.26,7.5,7.165,7.21,1110068,0.0,1.0
2023-09-14,7.06,7.4349,7.03,7.33,1165439,7.06,7.4349,7.03,7.33,1165439,0.0,1.0
2023-09-15,7.0,7.1,6.87,7.09,5291843,7.0,7.1,6.87,7.09,5291843,0.0,1.0
2023-09-18,6.69,6.98,6.69,6.98,543240,6.69,6.98,6.69,6.98,543240,0.0,1.0
2023-09-19,6.42,6.79,6.4,6.79,710006,6.42,6.79,6.4,6.79,710006,0.0,1.0
2023-09-20,6.33,6.7093,6.32,6.45,457568,6.33,6.7093,6.32,6.45,457568,0.0,1.0
2023-09-21,6.4,6.42,6.205,6.28,480673,6.4,6.42,6.205,6.28,480673,0.0,1.0
2023-09-22,6.38,6.545,6.36,6.42,518505,6.38,6.545,6.36,6.42,518505,0.0,1.0
2023-09-25,6.43,6.445,6.24,6.31,298496,6.43,6.445,6.24,6.31,298496,0.0,1.0
2023-09-26,6.34,6.535,6.33,6.4,477854,6.34,6.535,6.33,6.4,477854,0.0,1.0
2023-09-27,6.18,6.545,6.125,6.38,748036,6.18,6.545,6.125,6.38,748036,0.0,1.0
2023-09-28,6.06,6.255,5.81,6.2,1680832,6.06,6.255,5.81,6.2,1680832,0.0,1.0
2023-09-29,5.52,6.14,5.48,6.12,1146000,5.52,6.14,5.48,6.12,1146000,0.0,1.0
2023-10-02,5.4,5.5,5.28,5.48,1102293,5.4,5.5,5.28,5.48,1102293,0.0,1.0
2023-10-03,5.55,5.6,5.34,5.36,869154,5.55,5.6,5.34,5.36,869154,0.0,1.0
2023-10-04,5.43,5.52,5.25,5.52,685067,5.43,5.52,5.25,5.52,685067,0.0,1.0
2023-10-05,5.44,5.46,5.24,5.41,842066,5.44,5.46,5.24,5.41,842066,0.0,1.0
2023-10-06,5.36,5.47,5.32,5.39,502418,5.36,5.47,5.32,5.39,502418,0.0,1.0
2023-10-09,5.37,5.42,5.185,5.32,644859,5.37,5.42,5.185,5.32,644859,0.0,1.0
2023-10-10,5.4,5.605,5.3088,5.39,481954,5.4,5.605,5.3088,5.39,481954,0.0,1.0
2023-10-11,5.37,5.64,5.23,5.37,1194889,5.37,5.64,5.23,5.37,1194889,0.0,1.0
2023-10-12,4.97,5.3,4.825,5.28,1143257,4.97,5.3,4.825,5.28,1143257,0.0,1.0
2023-10-13,5.02,5.08,4.87,5.0,385670,5.02,5.08,4.87,5.0,385670,0.0,1.0
2023-10-16,4.82,5.145,4.785,5.09,863248,4.82,5.145,4.785,5.09,863248,0.0,1.0
2023-10-17,5.13,5.38,4.76,4.88,1507603,5.13,5.38,4.76,4.88,1507603,0.0,1.0
2023-10-18,4.84,5.06,4.805,5.06,642782,4.84,5.06,4.805,5.06,642782,0.0,1.0
2023-10-19,4.73,4.94,4.72,4.83,692309,4.73,4.94,4.72,4.83,692309,0.0,1.0
2023-10-20,4.66,4.89,4.64,4.72,1484695,4.66,4.89,4.64,4.72,1484695,0.0,1.0
2023-10-23,4.62,4.77,4.6,4.62,1107876,4.62,4.77,4.6,4.62,1107876,0.0,1.0
2023-10-24,4.75,4.79,4.46,4.55,658842,4.75,4.79,4.46,4.55,658842,0.0,1.0
2023-10-25,4.5,4.69,4.48,4.68,494135,4.5,4.69,4.48,4.68,494135,0.0,1.0
2023-10-26,4.6,4.66,4.475,4.55,701712,4.6,4.66,4.475,4.55,701712,0.0,1.0
2023-10-27,4.33,4.65,4.275,4.6,993246,4.33,4.65,4.275,4.6,993246,0.0,1.0
2023-10-30,4.1,4.51,4.06,4.39,3041791,4.1,4.51,4.06,4.39,3041791,0.0,1.0
2023-10-31,4.21,4.445,4.06,4.14,2884213,4.21,4.445,4.06,4.14,2884213,0.0,1.0
2023-11-01,4.22,4.29,4.075,4.22,1134591,4.22,4.29,4.075,4.22,1134591,0.0,1.0
2023-11-02,4.29,4.395,4.21,4.37,741999,4.29,4.395,4.21,4.37,741999,0.0,1.0
2023-11-03,4.39,4.6,4.36,4.4,961322,4.39,4.6,4.36,4.4,961322,0.0,1.0
2023-11-06,4.36,4.51,4.25,4.51,846827,4.36,4.51,4.25,4.51,846827,0.0,1.0
2023-11-07,4.45,4.505,4.235,4.37,1127400,4.45,4.505,4.235,4.37,1127400,0.0,1.0
2023-11-08,5.0,5.0,3.8,3.8,1103253,5.0,5.0,3.8,3.8,1103253,0.0,1.0
2023-11-09,4.775,5.055,4.77,5.01,806311,4.775,5.055,4.77,5.01,806311,0.0,1.0
2023-11-10,4.9,4.995,4.595,4.78,1149845,4.9,4.995,4.595,4.78,1149845,0.0,1.0
2023-11-13,4.96,4.99,4.7,4.85,1143968,4.96,4.99,4.7,4.85,1143968,0.0,1.0
2023-11-14,5.47,5.47,4.925,5.12,1452166,5.47,5.47,4.925,5.12,1452166,0.0,1.0
2023-11-15,5.71,5.845,5.2754,5.47,1326433,5.71,5.845,5.2754,5.47,1326433,0.0,1.0
2023-11-16,5.87,5.9292,5.66,5.68,1122781,5.87,5.9292,5.66,5.68,1122781,0.0,1.0
2023-11-17,5.98,6.04,5.75,5.91,1939038,5.98,6.04,5.75,5.91,1939038,0.0,1.0
2023-11-20,6.08,6.12,5.83,5.9,1390217,6.08,6.12,5.83,5.9,1390217,0.0,1.0
2023-11-21,6.19,6.28,6.025,6.04,1088692,6.19,6.28,6.025,6.04,1088692,0.0,1.0
2023-11-22,6.7,6.76,6.2,6.26,1343555,6.7,6.76,6.2,6.26,1343555,0.0,1.0
2023-11-24,6.99,7.065,6.64,6.64,815510,6.99,7.065,6.64,6.64,815510,0.0,1.0
2023-11-27,6.8,7.055,6.78,6.91,2035325,6.8,7.055,6.78,6.91,2035325,0.0,1.0
2023-11-28,6.86,6.94,6.72,6.77,1086092,6.86,6.94,6.72,6.77,1086092,0.0,1.0
2023-11-29,6.86,7.225,6.74,6.94,1262558,6.86,7.225,6.74,6.94,1262558,0.0,1.0
2023-11-30,6.94,7.08,6.755,6.9,1630948,6.94,7.08,6.755,6.9,1630948,0.0,1.0
2023-12-01,7.17,7.2,6.8,6.89,1146239,7.17,7.2,6.8,6.89,1146239,0.0,1.0
2023-12-04,7.36,7.475,7.12,7.12,1125925,7.36,7.475,7.12,7.12,1125925,0.0,1.0
2023-12-05,7.42,7.485,7.22,7.32,1077680,7.42,7.485,7.22,7.32,1077680,0.0,1.0
2023-12-06,7.32,7.599,7.29,7.49,755289,7.32,7.599,7.29,7.49,755289,0.0,1.0
2023-12-07,7.66,7.66,7.2,7.3,824745,7.66,7.66,7.2,7.3,824745,0.0,1.0
2023-12-08,7.66,7.81,7.1,7.62,707447,7.66,7.81,7.1,7.62,707447,0.0,1.0
2023-12-11,7.69,7.755,7.47,7.66,648774,7.69,7.755,7.47,7.66,648774,0.0,1.0
2023-12-12,7.55,7.71,7.52,7.7,668925,7.55,7.71,7.52,7.7,668925,0.0,1.0
2023-12-13,8.02,8.04,7.44,7.5,799206,8.02,8.04,7.44,7.5,799206,0.0,1.0
2023-12-14,8.92,9.0,8.28,8.32,1297897,8.92,9.0,8.28,8.32,1297897,0.0,1.0
2023-12-15,9.08,9.13,8.71,9.0,3335473,9.08,9.13,8.71,9.0,3335473,0.0,1.0
2023-12-18,9.21,9.48,8.86,9.16,1047782,9.21,9.48,8.86,9.16,1047782,0.0,1.0
2023-12-19,9.5,9.545,9.06,9.2,942608,9.5,9.545,9.06,9.2,942608,0.0,1.0
2023-12-20,9.33,9.6,9.19,9.51,901314,9.33,9.6,9.19,9.51,901314,0.0,1.0
2023-12-21,9.22,9.55,9.171,9.4,532353,9.22,9.55,9.171,9.4,532353,0.0,1.0
2023-12-22,9.51,9.54,9.25,9.25,616486,9.51,9.54,9.25,9.25,616486,0.0,1.0
2023-12-26,9.49,9.87,9.45,9.51,821661,9.49,9.87,9.45,9.51,821661,0.0,1.0
2023-12-27,9.43,9.535,9.325,9.47,637589,9.43,9.535,9.325,9.47,637589,0.0,1.0
2023-12-28,9.45,9.515,9.0,9.42,416292,9.45,9.515,9.0,9.42,416292,0.0,1.0
2023-12-29,9.12,9.49,9.1,9.39,754123,9.12,9.49,9.1,9.39,754123,0.0,1.0
2024-01-02,8.87,9.1913,8.72,8.99,746746,8.87,9.1913,8.72,8.99,746746,0.0,1.0
2024-01-03,8.2,8.73,7.981,8.72,1071013,8.2,8.73,7.981,8.72,1071013,0.0,1.0
2024-01-04,8.16,8.33,8.04,8.24,850897,8.16,8.33,8.04,8.24,850897,0.0,1.0
2024-01-05,8.07,8.27,7.91,7.93,1147629,8.07,8.27,7.91,7.93,1147629,0.0,1.0
2024-01-08,8.9,9.03,8.0001,8.0001,2592180,8.9,9.03,8.0001,8.0001,2592180,0.0,1.0
2024-01-09,8.45,8.785,8.415,8.68,1495320,8.45,8.785,8.415,8.68,1495320,0.0,1.0
2024-01-10,8.48,8.52,8.11,8.41,910292,8.48,8.52,8.11,8.41,910292,0.0,1.0
2024-01-11,8.34,8.465,8.12,8.4,686277,8.34,8.465,8.12,8.4,686277,0.0,1.0
2024-01-12,8.21,8.55,8.165,8.5,514991,8.21,8.55,8.165,8.5,514991,0.0,1.0
2024-01-16,8.02,8.19,7.89,8.19,518363,8.02,8.19,7.89,8.19,518363,0.0,1.0
2024-01-17,7.95,7.96,7.82,7.87,407425,7.95,7.96,7.82,7.87,407425,0.0,1.0
2024-01-18,8.31,8.69,7.58,8.04,788858,8.31,8.69,7.58,8.04,788858,0.0,1.0
2024-01-19,8.27,8.36,7.99,8.36,563661,8.27,8.36,7.99,8.36,563661,0.0,1.0
2024-01-22,8.62,8.71,8.46,8.54,769018,8.62,8.71,8.46,8.54,769018,0.0,1.0
2024-01-23,8.76,8.795,8.54,8.77,615535,8.76,8.795,8.54,8.77,615535,0.0,1.0
2024-01-24,8.68,8.98,8.67,8.76,535903,8.68,8.98,8.67,8.76,535903,0.0,1.0
2024-01-25,8.22,8.95,8.16,8.95,488595,8.22,8.95,8.16,8.95,488595,0.0,1.0
2024-01-26,8.48,8.63,8.245,8.3,445497,8.48,8.63,8.245,8.3,445497,0.0,1.0
2024-01-29,8.76,8.79,7.8973,8.46,516459,8.76,8.79,7.8973,8.46,516459,0.0,1.0
2024-01-30,8.27,8.86,8.26,8.7,400736,8.27,8.86,8.26,8.7,400736,0.0,1.0
2024-01-31,7.55,8.265,7.525,8.24,755026,7.55,8.265,7.525,8.24,755026,0.0,1.0
2024-02-01,7.81,7.83,7.37,7.59,789316,7.81,7.83,7.37,7.59,789316,0.0,1.0
2024-02-02,7.88,7.95,7.55,7.7,395275,7.88,7.95,7.55,7.7,395275,0.0,1.0
2024-02-05,7.63,7.82,7.6091,7.73,389859,7.63,7.82,7.6091,7.73,389859,0.0,1.0
2024-02-06,7.94,7.94,7.56,7.58,392677,7.94,7.94,7.56,7.58,392677,0.0,1.0
2024-02-07,7.86,7.98,7.725,7.98,302292,7.86,7.98,7.725,7.98,302292,0.0,1.0
2024-02-08,8.18,8.38,7.84,7.93,522430,8.18,8.38,7.84,7.93,522430,0.0,1.0
2024-02-09,8.28,8.38,8.16,8.21,429282,8.28,8.38,8.16,8.21,429282,0.0,1.0
2024-02-12,8.64,8.71,8.29,8.29,671981,8.64,8.71,8.29,8.29,671981,0.0,1.0
2024-02-13,7.9,8.18,7.695,7.9,579439,7.9,8.18,7.695,7.9,579439,0.0,1.0
2024-02-14,8.45,8.48,8.005,8.08,358689,8.45,8.48,8.005,8.08,358689,0.0,1.0
2024-02-15,8.72,8.83,8.46,8.63,715288,8.72,8.83,8.46,8.63,715288,0.0,1.0
2024-02-16,8.51,8.84,8.27,8.65,677811,8.51,8.84,8.27,8.65,677811,0.0,1.0
2024-02-20,8.38,8.41,8.1357,8.3,539336,8.38,8.41,8.1357,8.3,539336,0.0,1.0
2024-02-21,8.45,8.465,8.15,8.32,419710,8.45,8.465,8.15,8.32,419710,0.0,1.0
2024-02-22,8.49,8.555,8.41,8.42,396411,8.49,8.555,8.41,8.42,396411,0.0,1.0
2024-02-23,8.72,8.73,8.34,8.34,291278,8.72,8.73,8.34,8.34,291278,0.0,1.0
2024-02-26,8.77,8.9599,8.64,8.72,478888,8.77,8.9599,8.64,8.72,478888,0.0,1.0
2024-02-27,8.85,8.965,8.71,8.86,584056,8.85,8.965,8.71,8.86,584056,0.0,1.0
2024-02-28,8.74,8.875,8.21,8.63,691751,8.74,8.875,8.21,8.63,691751,0.0,1.0
2024-02-29,7.7,9.07,7.54,8.9,1452367,7.7,9.07,7.54,8.9,1452367,0.0,1.0
2024-03-01,9.15,9.17,7.645,7.96,1279139,9.15,9.17,7.645,7.96,1279139,0.0,1.0
2024-03-04,8.47,9.3283,8.06,9.3283,1088559,8.47,9.3283,8.06,9.3283,1088559,0.0,1.0
2024-03-05,8.14,8.44,7.93,8.33,515763,8.14,8.44,7.93,8.33,515763,0.0,1.0
2024-03-06,7.07,8.175,7.05,8.08,805852,7.07,8.175,7.05,8.08,805852,0.0,1.0
2024-03-07,7.155,7.35,7.06,7.07,497792,7.155,7.35,7.06,7.07,497792,0.0,1.0
2024-03-08,7.12,7.4,6.88,7.3,958041,7.12,7.4,6.88,7.3,958041,0.0,1.0
2024-03-11,7.22,7.27,6.81,7.12,1077083,7.22,7.27,6.81,7.12,1077083,0.0,1.0
2024-03-12,6.86,7.21,6.855,7.07,737765,6.86,7.21,6.855,7.07,737765,0.0,1.0
2024-03-13,6.74,6.88,6.66,6.8,933016,6.74,6.88,6.66,6.8,933016,0.0,1.0
2024-03-14,6.82,6.88,6.58,6.75,983509,6.82,6.88,6.58,6.75,983509,0.0,1.0
2024-03-15,6.95,7.01,6.68,6.73,1332968,6.95,7.01,6.68,6.73,1332968,0.0,1.0
2024-03-18,6.8,6.99,6.52,6.99,990013,6.8,6.99,6.52,6.99,990013,0.0,1.0
2024-03-19,6.7,6.855,6.55,6.73,781727,6.7,6.855,6.55,6.73,781727,0.0,1.0
2024-03-20,6.7,6.82,6.28,6.7,957670,6.7,6.82,6.28,6.7,957670,0.0,1.0
2024-03-21,6.61,6.93,6.6,6.82,677578,6.61,6.93,6.6,6.82,677578,0.0,1.0
2024-03-22,6.47,6.68,6.41,6.65,747175,6.47,6.68,6.41,6.65,747175,0.0,1.0
2024-03-25,6.39,6.595,6.345,6.54,495008,6.39,6.595,6.345,6.54,495008,0.0,1.0
2024-03-26,6.29,6.49,6.16,6.49,966850,6.29,6.49,6.16,6.49,966850,0.0,1.0
2024-03-27,6.63,6.67,6.23,6.23,533857,6.63,6.67,6.23,6.23,533857,0.0,1.0
2024-03-28,6.71,6.795,6.6,6.6,684001,6.71,6.795,6.6,6.6,684001,0.0,1.0
2024-04-01,6.7,6.96,6.47,6.72,540170,6.7,6.96,6.47,6.72,540170,0.0,1.0
2024-04-02,6.52,6.65,6.425,6.61,843661,6.52,6.65,6.425,6.61,843661,0.0,1.0
2024-04-03,6.56,6.59,6.39,6.45,497798,6.56,6.59,6.39,6.45,497798,0.0,1.0
2024-04-04,6.49,6.915,6.48,6.68,948275,6.49,6.915,6.48,6.68,948275,0.0,1.0
2024-04-05,6.54,6.62,6.361,6.45,582134,6.54,6.62,6.361,6.45,582134,0.0,1.0
2024-04-08,6.7,6.75,6.49,6.62,730839,6.7,6.75,6.49,6.62,730839,0.0,1.0
2024-04-09,6.91,7.02,6.66,6.69,563823,6.91,7.02,6.66,6.69,563823,0.0,1.0
2024-04-10,6.25,6.64,6.21,6.53,575726,6.25,6.64,6.21,6.53,575726,0.0,1.0
2024-04-11,6.3,6.42,6.23,6.28,354777,6.3,6.42,6.23,6.28,354777,0.0,1.0
2024-04-12,6.17,6.25,6.12,6.23,465540,6.17,6.25,6.12,6.23,465540,0.0,1.0
2024-04-15,6.02,6.27,5.87,6.17,1394395,6.02,6.27,5.87,6.17,1394395,0.0,1.0
2024-04-16,5.97,6.2332,5.82,5.98,2270582,5.97,6.2332,5.82,5.98,2270582,0.0,1.0
2024-04-17,5.92,6.1195,5.91,6.02,709569,5.92,6.1195,5.91,6.02,709569,0.0,1.0
2024-04-18,5.96,6.07,5.71,5.85,674717,5.96,6.07,5.71,5.85,674717,0.0,1.0
2024-04-19,5.92,5.995,5.75,5.88,421927,5.92,5.995,5.75,5.88,421927,0.0,1.0
2024-04-22,5.8,5.89,5.695,5.83,523233,5.8,5.89,5.695,5.83,523233,0.0,1.0
2024-04-23,5.81,6.03,5.79,5.81,376789,5.81,6.03,5.79,5.81,376789,0.0,1.0
2024-04-24,5.66,5.81,5.65,5.78,477762,5.66,5.81,5.65,5.78,477762,0.0,1.0
2024-04-25,5.63,5.7503,5.49,5.58,541272,5.63,5.7503,5.49,5.58,541272,0.0,1.0
2024-04-26,5.76,5.76,5.59,5.69,277809,5.76,5.76,5.59,5.69,277809,0.0,1.0
2024-04-29,6.03,6.245,5.85,5.87,841196,6.03,6.245,5.85,5.87,841196,0.0,1.0
2024-04-30,6.01,6.14,5.88,5.93,428467,6.01,6.14,5.88,5.93,428467,0.0,1.0
2024-05-01,6.37,6.55,5.88,5.98,904360,6.37,6.55,5.88,5.98,904360,0.0,1.0
2024-05-02,6.2,6.48,6.18,6.46,554705,6.2,6.48,6.18,6.46,554705,0.0,1.0
2024-05-03,6.22,6.41,6.07,6.41,738574,6.22,6.41,6.07,6.41,738574,0.0,1.0
2024-05-06,6.42,6.4616,6.27,6.3,610539,6.42,6.4616,6.27,6.3,610539,0.0,1.0
2024-05-07,6.38,6.45,6.23,6.42,784095,6.38,6.45,6.23,6.42,784095,0.0,1.0
2024-05-08,6.27,6.35,6.235,6.28,329300,6.27,6.35,6.235,6.28,329300,0.0,1.0
2024-05-09,6.2,6.56,6.065,6.35,794741,6.2,6.56,6.065,6.35,794741,0.0,1.0
2024-05-10,6.3,6.62,6.13,6.24,1208585,6.3,6.62,6.13,6.24,1208585,0.0,1.0
2024-05-13,6.18,6.43,6.09,6.3,1243088,6.18,6.43,6.09,6.3,1243088,0.0,1.0
2024-05-14,6.3,6.44,6.235,6.32,875273,6.3,6.44,6.235,6.32,875273,0.0,1.0
2024-05-15,6.1,6.39,6.075,6.35,597879,6.1,6.39,6.075,6.35,597879,0.0,1.0
2024-05-16,6.18,6.275,6.05,6.07,513865,6.18,6.275,6.05,6.07,513865,0.0,1.0
2024-05-17,6.1,6.255,5.91,6.17,561497,6.1,6.255,5.91,6.17,561497,0.0,1.0
2024-05-20,5.96,6.175,5.885,6.09,453331,5.96,6.175,5.885,6.09,453331,0.0,1.0
2024-05-21,6.02,6.03,5.79,5.79,681467,6.02,6.03,5.79,5.79,681467,0.0,1.0
2024-05-22,5.97,6.18,5.88,6.04,427195,5.97,6.18,5.88,6.04,427195,0.0,1.0
2024-05-23,5.92,5.98,5.815,5.95,448042,5.92,5.98,5.815,5.95,448042,0.0,1.0
2024-05-24,5.96,6.09,5.84,5.91,340461,5.96,6.09,5.84,5.91,340461,0.0,1.0
2024-05-28,5.93,6.08,5.85,6.0,481305,5.93,6.08,5.85,6.0,481305,0.0,1.0
2024-05-29,5.76,5.86,5.69,5.76,491745,5.76,5.86,5.69,5.76,491745,0.0,1.0
2024-05-30,5.68,5.82,5.67,5.7,403305,5.68,5.82,5.67,5.7,403305,0.0,1.0
2024-05-31,5.63,5.85,5.57,5.72,459044,5.63,5.85,5.57,5.72,459044,0.0,1.0
2024-06-03,5.53,5.78,5.44,5.65,455095,5.53,5.78,5.44,5.65,455095,0.0,1.0
2024-06-04,5.42,5.58,5.38,5.49,361857,5.42,5.58,5.38,5.49,361857,0.0,1.0
2024-06-05,5.73,5.73,5.395,5.46,346859,5.73,5.73,5.395,5.46,346859,0.0,1.0
2024-06-06,5.97,6.31,5.9,6.0,720708,5.97,6.31,5.9,6.0,720708,0.0,1.0
2024-06-07,6.0,6.1478,5.75,5.86,722764,6.0,6.1478,5.75,5.86,722764,0.0,1.0
2024-06-10,6.01,6.05,5.7,5.84,789005,6.01,6.05,5.7,5.84,789005,0.0,1.0
2024-06-11,6.36,6.37,5.86,5.92,615088,6.36,6.37,5.86,5.92,615088,0.0,1.0
2024-06-12,6.18,6.52,6.13,6.48,701758,6.18,6.52,6.13,6.48,701758,0.0,1.0
2024-06-13,6.04,6.225,5.93,6.17,667056,6.04,6.225,5.93,6.17,667056,0.0,1.0
2024-06-14,5.62,6.01,5.57,5.94,658373,5.62,6.01,5.57,5.94,658373,0.0,1.0
2024-06-17,5.68,5.83,5.57,5.57,430539,5.68,5.83,5.57,5.57,430539,0.0,1.0
2024-06-18,5.61,5.73,5.61,5.65,290348,5.61,5.73,5.61,5.65,290348,0.0,1.0
2024-06-20,5.45,5.6,5.43,5.6,414450,5.45,5.6,5.43,5.6,414450,0.0,1.0
2024-06-21,5.73,5.75,5.45,5.45,1932192,5.73,5.75,5.45,5.45,1932192,0.0,1.0
2024-06-24,5.6,5.76,5.6,5.73,410555,5.6,5.76,5.6,5.73,410555,0.0,1.0
2024-06-25,5.42,5.62,5.395,5.6,325977,5.42,5.62,5.395,5.6,325977,0.0,1.0
2024-06-26,5.3,5.465,5.29,5.39,407605,5.3,5.465,5.29,5.39,407605,0.0,1.0
2024-06-27,5.49,5.54,5.261,5.35,430778,5.49,5.54,5.261,5.35,430778,0.0,1.0
2024-06-28,5.58,5.59,5.44,5.54,5772351,5.58,5.59,5.44,5.54,5772351,0.0,1.0
2024-07-01,5.61,5.74,5.5,5.58,387593,5.61,5.74,5.5,5.58,387593,0.0,1.0
2024-07-02,5.6,5.755,5.56,5.61,431401,5.6,5.755,5.56,5.61,431401,0.0,1.0
2024-07-03,5.57,5.78,5.55,5.65,509557,5.57,5.78,5.55,5.65,509557,0.0,1.0
2024-07-05,5.6,5.6,5.44,5.59,225894,5.6,5.6,5.44,5.59,225894,0.0,1.0
2024-07-08,5.83,5.84,5.62,5.76,319222,5.83,5.84,5.62,5.76,319222,0.0,1.0
2024-07-09,5.74,5.82,5.58,5.82,316846,5.74,5.82,5.58,5.82,316846,0.0,1.0
2024-07-10,5.59,5.805,5.5,5.79,400525,5.59,5.805,5.5,5.79,400525,0.0,1.0
2024-07-11,6.19,6.2,5.73,5.75,1015483,6.19,6.2,5.73,5.75,1015483,0.0,1.0
2024-07-12,6.2,6.38,6.06,6.3,736488,6.2,6.38,6.06,6.3,736488,0.0,1.0
2024-07-15,6.33,6.4,6.21,6.25,751674,6.33,6.4,6.21,6.25,751674,0.0,1.0
2024-07-16,6.66,6.68,6.43,6.43,820179,6.66,6.68,6.43,6.43,820179,0.0,1.0
2024-07-17,6.69,6.71,6.38,6.58,601825,6.69,6.71,6.38,6.58,601825,0.0,1.0
2024-07-18,6.38,6.78,6.31,6.65,637533,6.38,6.78,6.31,6.65,637533,0.0,1.0
2024-07-19,6.15,6.5,6.14,6.5,499253,6.15,6.5,6.14,6.5,499253,0.0,1.0
2024-07-22,6.38,6.4,6.16,6.18,492634,6.38,6.4,6.16,6.18,492634,0.0,1.0
2024-07-23,6.23,6.35,6.16,6.31,592100,6.23,6.35,6.16,6.31,592100,0.0,1.0
2024-07-24,6.28,6.43,6.07,6.2,458859,6.28,6.43,6.07,6.2,458859,0.0,1.0
2024-07-25,6.5,6.65,6.13,6.31,587092,6.5,6.65,6.13,6.31,587092,0.0,1.0
2024-07-26,6.73,6.75,6.555,6.58,465809,6.73,6.75,6.555,6.58,465809,0.0,1.0
2024-07-29,6.37,6.74,6.24,6.72,385981,6.37,6.74,6.24,6.72,385981,0.0,1.0
2024-07-30,6.65,6.67,6.385,6.42,333226,6.65,6.67,6.385,6.42,333226,0.0,1.0
2024-07-31,6.71,6.97,6.56,6.63,707746,6.71,6.97,6.56,6.63,707746,0.0,1.0
2024-08-01,6.41,6.74,6.19,6.7,529687,6.41,6.74,6.19,6.7,529687,0.0,1.0
2024-08-02,6.06,6.2,5.89,6.05,553023,6.06,6.2,5.89,6.05,553023,0.0,1.0
2024-08-05,5.83,5.84,5.48,5.66,626249,5.83,5.84,5.48,5.66,626249,0.0,1.0
2024-08-06,5.62,5.955,5.53,5.81,783019,5.62,5.955,5.53,5.81,783019,0.0,1.0
2024-08-07,5.09,5.97,4.91,5.7,2084862,5.09,5.97,4.91,5.7,2084862,0.0,1.0
2024-08-08,5.42,5.58,5.135,5.2,741283,5.42,5.58,5.135,5.2,741283,0.0,1.0
2024-08-09,5.22,5.45,5.2,5.44,621525,5.22,5.45,5.2,5.44,621525,0.0,1.0
2024-08-12,5.23,5.415,5.2,5.2,551180,5.23,5.415,5.2,5.2,551180,0.0,1.0
2024-08-13,5.35,5.4,5.15,5.29,475105,5.35,5.4,5.15,5.29,475105,0.0,1.0
2024-08-14,5.3,5.38,5.17,5.38,792052,5.3,5.38,5.17,5.38,792052,0.0,1.0
2024-08-15,5.41,5.558,5.34,5.4,576470,5.41,5.558,5.34,5.4,576470,0.0,1.0
2024-08-16,5.49,5.545,5.33,5.37,549235,5.49,5.545,5.33,5.37,549235,0.0,1.0
2024-08-19,5.53,5.6,5.4,5.4,451157,5.53,5.6,5.4,5.4,451157,0.0,1.0
2024-08-20,5.31,5.54,5.31,5.51,374819,5.31,5.54,5.31,5.51,374819,0.0,1.0
2024-08-21,5.38,5.465,5.24,5.24,543394,5.38,5.465,5.24,5.24,543394,0.0,1.0
2024-08-22,5.23,5.41,5.2,5.4,391788,5.23,5.41,5.2,5.4,391788,0.0,1.0
2024-08-23,5.65,5.705,5.2,5.3,788639,5.65,5.705,5.2,5.3,788639,0.0,1.0
2024-08-26,5.67,5.685,5.48,5.66,619106,5.67,5.685,5.48,5.66,619106,0.0,1.0
2024-08-27,5.61,5.7,5.6,5.62,492136,5.61,5.7,5.6,5.62,492136,0.0,1.0
2024-08-28,5.67,5.74,5.58,5.6,464665,5.67,5.74,5.58,5.6,464665,0.0,1.0
2024-08-29,5.69,5.79,5.64,5.75,372652,5.69,5.79,5.64,5.75,372652,0.0,1.0
2024-08-30,5.74,5.76,5.65,5.7,489773,5.74,5.76,5.65,5.7,489773,0.0,1.0
2024-09-03,5.39,5.77,5.35,5.65,475259,5.39,5.77,5.35,5.65,475259,0.0,1.0
2024-09-04,5.23,5.42,5.2,5.38,291710,5.23,5.42,5.2,5.38,291710,0.0,1.0
2024-09-05,5.44,5.495,5.21,5.26,448325,5.44,5.495,5.21,5.26,448325,0.0,1.0
2024-09-06,5.3,5.48,5.26,5.46,578273,5.3,5.48,5.26,5.46,578273,0.0,1.0
2024-09-09,5.45,5.525,5.29,5.33,824502,5.45,5.525,5.29,5.33,824502,0.0,1.0
2024-09-10,5.59,5.7,5.41,5.45,1298129,5.59,5.7,5.41,5.45,1298129,0.0,1.0
2024-09-11,5.49,5.655,5.415,5.48,637475,5.49,5.655,5.415,5.48,637475,0.0,1.0
2024-09-12,4.74,5.45,4.71,5.45,1045494,4.74,5.45,4.71,5.45,1045494,0.0,1.0
2024-09-13,4.91,4.945,4.78,4.82,664441,4.91,4.945,4.78,4.82,664441,0.0,1.0
2024-09-16,5.11,5.2,4.88,4.94,790800,5.11,5.2,4.88,4.94,790800,0.0,1.0
2024-09-17,5.34,5.455,5.15,5.18,468978,5.34,5.455,5.15,5.18,468978,0.0,1.0
2024-09-18,5.06,5.385,5.04,5.35,695926,5.06,5.385,5.04,5.35,695926,0.0,1.0
2024-09-19,5.29,5.38,5.17,5.27,455260,5.29,5.38,5.17,5.27,455260,0.0,1.0
2024-09-20,5.09,5.27,5.05,5.27,2609782,5.09,5.27,5.05,5.27,2609782,0.0,1.0
2024-09-23,5.19,5.2,5.0,5.13,518240,5.19,5.2,5.0,5.13,518240,0.0,1.0
2024-09-24,5.21,5.32,5.04,5.21,466754,5.21,5.32,5.04,5.21,466754,0.0,1.0
2024-09-25,5.06,5.21,4.995,5.2,432128,5.06,5.21,4.995,5.2,432128,0.0,1.0
2024-09-26,5.2,5.325,5.11,5.15,458225,5.2,5.325,5.11,5.15,458225,0.0,1.0
2024-09-27,5.39,5.46,5.21,5.3,628931,5.39,5.46,5.21,5.3,628931,0.0,1.0
2024-09-30,5.54,5.695,5.24,5.38,555387,5.54,5.695,5.24,5.38,555387,0.0,1.0
2024-10-01,5.39,5.6,5.34,5.52,418334,5.39,5.6,5.34,5.52,418334,0.0,1.0
2024-10-02,5.24,5.38,5.17,5.38,549603,5.24,5.38,5.17,5.38,549603,0.0,1.0
2024-10-03,5.14,5.25,5.12,5.25,416901,5.14,5.25,5.12,5.25,416901,0.0,1.0
2024-10-04,5.06,5.27,5.0,5.2,404504,5.06,5.27,5.0,5.2,404504,0.0,1.0
2024-10-07,5.07,5.21,4.995,5.0,649074,5.07,5.21,4.995,5.0,649074,0.0,1.0
2024-10-08,5.04,5.25,4.98,5.06,537803,5.04,5.25,4.98,5.06,537803,0.0,1.0
2024-10-09,5.03,5.225,4.995,5.05,410517,5.03,5.225,4.995,5.05,410517,0.0,1.0
2024-10-10,4.87,5.01,4.795,5.0,457595,4.87,5.01,4.795,5.0,457595,0.0,1.0
2024-10-11,5.01,5.08,4.87,4.89,435178,5.01,5.08,4.87,4.89,435178,0.0,1.0
2024-10-14,5.32,5.35,4.93,5.0,730871,5.32,5.35,4.93,5.0,730871,0.0,1.0
2024-10-15,5.34,5.47,5.25,5.29,686857,5.34,5.47,5.25,5.29,686857,0.0,1.0
2024-10-16,5.36,5.43,5.29,5.41,414274,5.36,5.43,5.29,5.41,414274,0.0,1.0
2024-10-17,5.14,5.34,5.12,5.34,285950,5.14,5.34,5.12,5.34,285950,0.0,1.0
2024-10-18,5.17,5.305,5.14,5.2,356699,5.17,5.305,5.14,5.2,356699,0.0,1.0
2024-10-21,5.14,5.16,5.02,5.16,377861,5.14,5.16,5.02,5.16,377861,0.0,1.0
2024-10-22,5.09,5.27,5.08,5.13,448167,5.09,5.27,5.08,5.13,448167,0.0,1.0
2024-10-23,4.85,5.145,4.83,5.09,484241,4.85,5.145,4.83,5.09,484241,0.0,1.0
2024-10-24,4.79,4.92,4.755,4.86,671829,4.79,4.92,4.755,4.86,671829,0.0,1.0
2024-10-25,4.69,4.89,4.66,4.79,479775,4.69,4.89,4.66,4.79,479775,0.0,1.0
2024-10-28,4.89,4.94,4.755,4.76,409082,4.89,4.94,4.755,4.76,409082,0.0,1.0
2024-10-29,4.81,4.885,4.79,4.82,410995,4.81,4.885,4.79,4.82,410995,0.0,1.0
2024-10-30,4.9,5.0,4.77,4.77,352849,4.9,5.0,4.77,4.77,352849,0.0,1.0
2024-10-31,4.945,4.99,4.82,4.88,398735,4.945,4.99,4.82,4.88,398735,0.0,1.0
2024-11-01,5.11,5.23,4.95,5.0,824291,5.11,5.23,4.95,5.0,824291,0.0,1.0
2024-11-04,5.2,5.34,5.09,5.11,695724,5.2,5.34,5.09,5.11,695724,0.0,1.0
2024-11-05,5.44,5.54,5.115,5.15,867845,5.44,5.54,5.115,5.15,867845,0.0,1.0
2024-11-06,7.4,7.4,5.9,5.98,4297437,7.4,7.4,5.9,5.98,4297437,0.0,1.0
2024-11-07,7.22,7.63,7.19,7.63,1316576,7.22,7.63,7.19,7.63,1316576,0.0,1.0
2024-11-08,7.05,7.05,6.64,7.04,1316045,7.05,7.05,6.64,7.04,1316045,0.0,1.0
2024-11-11,7.15,7.26,6.93,6.99,1422079,7.15,7.26,6.93,6.99,1422079,0.0,1.0
2024-11-12,7.04,7.23,7.0,7.13,908604,7.04,7.23,7.0,7.13,908604,0.0,1.0
2024-11-13,6.78,7.15,6.775,7.15,705398,6.78,7.15,6.775,7.15,705398,0.0,1.0
2024-11-14,6.42,6.78,6.31,6.78,774162,6.42,6.78,6.31,6.78,774162,0.0,1.0
2024-11-15,5.95,6.49,5.9,6.49,819103,5.95,6.49,5.9,6.49,819103,0.0,1.0
2024-11-18,6.03,6.1,5.905,5.99,577951,6.03,6.1,5.905,5.99,577951,0.0,1.0
2024-11-19,6.13,6.14,5.68,5.68,635678,6.13,6.14,5.68,5.68,635678,0.0,1.0
2024-11-20,6.13,6.3,5.98,6.09,419152,6.13,6.3,5.98,6.09,419152,0.0,1.0
2024-11-21,6.46,6.54,6.02,6.2,598021,6.46,6.54,6.02,6.2,598021,0.0,1.0
2024-11-22,6.55,6.69,6.4634,6.51,496670,6.55,6.69,6.4634,6.51,496670,0.0,1.0
2024-11-25,6.69,6.83,6.51,6.68,602329,6.69,6.83,6.51,6.68,602329,0.0,1.0
2024-11-26,6.41,6.63,6.29,6.6,668829,6.41,6.63,6.29,6.6,668829,0.0,1.0
2024-11-27,6.5,6.56,6.4023,6.49,575728,6.5,6.56,6.4023,6.49,575728,0.0,1.0
2024-11-29,6.53,6.61,6.46,6.54,519326,6.53,6.61,6.46,6.54,519326,0.0,1.0
2024-12-02,6.92,6.925,6.37,6.5,635229,6.92,6.925,6.37,6.5,635229,0.0,1.0
2024-12-03,6.705,6.9,6.62,6.88,523961,6.705,6.9,6.62,6.88,523961,0.0,1.0
2024-12-04,6.69,6.805,6.515,6.68,691570,6.69,6.805,6.515,6.68,691570,0.0,1.0
2024-12-05,6.54,6.77,6.52,6.65,465553,6.54,6.77,6.52,6.65,465553,0.0,1.0
2024-12-06,6.47,6.85,6.415,6.61,435380,6.47,6.85,6.415,6.61,435380,0.0,1.0
2024-12-09,6.8,6.88,6.47,6.49,803336,6.8,6.88,6.47,6.49,803336,0.0,1.0
2024-12-10,6.73,6.89,6.63,6.83,638572,6.73,6.89,6.63,6.83,638572,0.0,1.0
2024-12-11,6.56,6.77,6.455,6.76,418142,6.56,6.77,6.455,6.76,418142,0.0,1.0
2024-12-12,6.47,6.6,6.41,6.51,428820,6.47,6.6,6.41,6.51,428820,0.0,1.0
2024-12-13,6.21,6.43,6.11,6.43,537173,6.21,6.43,6.11,6.43,537173,0.0,1.0
2024-12-16,6.58,6.58,6.1878,6.19,592023,6.58,6.58,6.1878,6.19,592023,0.0,1.0
2024-12-17,6.43,6.59,6.37,6.52,504599,6.43,6.59,6.37,6.52,504599,0.0,1.0
2024-12-18,6.24,6.78,6.14,6.51,716063,6.24,6.78,6.14,6.51,716063,0.0,1.0
2024-12-19,6.19,6.515,6.06,6.43,654711,6.19,6.515,6.06,6.43,654711,0.0,1.0
2024-12-20,6.32,6.39,6.04,6.04,2028591,6.32,6.39,6.04,6.04,2028591,0.0,1.0
2024-12-23,6.46,6.53,6.27,6.27,360115,6.46,6.53,6.27,6.27,360115,0.0,1.0
2024-12-24,6.49,6.545,6.36,6.5,208988,6.49,6.545,6.36,6.5,208988,0.0,1.0
2024-12-26,6.53,6.57,6.36,6.42,327088,6.53,6.57,6.36,6.42,327088,0.0,1.0
2024-12-27,6.39,6.62,6.26,6.53,258365,6.39,6.62,6.26,6.53,258365,0.0,1.0
2024-12-30,6.55,6.8282,6.41,6.49,476364,6.55,6.8282,6.41,6.49,476364,0.0,1.0
2024-12-31,6.49,6.675,6.455,6.58,273543,6.49,6.675,6.455,6.58,273543,0.0,1.0
2025-01-02,6.57,6.85,6.46,6.58,480797,6.57,6.85,6.46,6.58,480797,0.0,1.0
2025-01-03,6.83,6.895,6.555,6.6,673246,6.83,6.895,6.555,6.6,673246,0.0,1.0
2025-01-06,6.79,6.91,6.76,6.89,520450,6.79,6.91,6.76,6.89,520450,0.0,1.0
2025-01-07,6.89,7.0,6.73,6.73,754878,6.89,7.0,6.73,6.73,754878,0.0,1.0
2025-01-08,6.83,6.89,6.64,6.85,540034,6.83,6.89,6.64,6.85,540034,0.0,1.0
2025-01-10,6.82,6.88,6.54,6.63,695237,6.82,6.88,6.54,6.63,695237,0.0,1.0
2025-01-13,7.21,7.29,6.72,6.72,1381105,7.21,7.29,6.72,6.72,1381105,0.0,1.0
2025-01-14,7.26,7.3,7.08,7.25,1356823,7.26,7.3,7.08,7.25,1356823,0.0,1.0
2025-01-15,5.68,6.93,5.615,6.87,1525322,5.68,6.93,5.615,6.87,1525322,0.0,1.0
2025-01-16,5.49,5.838,5.38,5.7,1230384,5.49,5.838,5.38,5.7,1230384,0.0,1.0
2025-01-17,5.46,5.6,5.37,5.56,705636,5.46,5.6,5.37,5.56,705636,0.0,1.0
2025-01-21,5.88,5.89,5.51,5.54,940677,5.88,5.89,5.51,5.54,940677,0.0,1.0
2025-01-22,5.77,5.99,5.73,5.81,753226,5.77,5.99,5.73,5.81,753226,0.0,1.0
2025-01-23,5.69,5.78,5.535,5.71,596034,5.69,5.78,5.535,5.71,596034,0.0,1.0
2025-01-24,5.74,5.815,5.65,5.66,525151,5.74,5.815,5.65,5.66,525151,0.0,1.0
2025-01-27,5.73,5.89,5.56,5.75,743293,5.73,5.89,5.56,5.75,743293,0.0,1.0
2025-01-28,6.0,6.01,5.72,5.76,579831,6.0,6.01,5.72,5.76,579831,0.0,1.0
2025-01-29,5.69,5.94,5.59,5.94,742418,5.69,5.94,5.59,5.94,742418,0.0,1.0
2025-01-30,5.66,5.835,5.615,5.73,433523,5.66,5.835,5.615,5.73,433523,0.0,1.0
2025-01-31,5.15,5.4,4.9,5.08,945218,5.15,5.4,4.9,5.08,945218,0.0,1.0
2025-02-03,5.39,5.56,5.03,5.05,908009,5.39,5.56,5.03,5.05,908009,0.0,1.0
2025-02-04,5.42,5.43,5.135,5.33,893004,5.42,5.43,5.135,5.33,893004,0.0,1.0
2025-02-05,5.61,5.655,5.41,5.46,784662,5.61,5.655,5.41,5.46,784662,0.0,1.0
2025-02-06,5.61,5.68,5.51,5.66,737540,5.61,5.68,5.51,5.66,737540,0.0,1.0
2025-02-07,5.34,5.69,5.245,5.59,512777,5.34,5.69,5.245,5.59,512777,0.0,1.0
2025-02-10,5.15,5.4,5.13,5.33,668162,5.15,5.4,5.13,5.33,668162,0.0,1.0
2025-02-11,5.2,5.22,4.9,5.08,2684327,5.2,5.22,4.9,5.08,2684327,0.0,1.0
2025-02-12,5.2,5.29,5.155,5.16,687445,5.2,5.29,5.155,5.16,687445,0.0,1.0
2025-02-13,5.22,5.36,5.17,5.25,737266,5.22,5.36,5.17,5.25,737266,0.0,1.0
2025-02-14,5.23,5.48,5.18,5.28,570979,5.23,5.48,5.18,5.28,570979,0.0,1.0
2025-02-18,5.31,5.42,5.21,5.23,653353,5.31,5.42,5.21,5.23,653353,0.0,1.0
2025-02-19,5.36,5.405,5.1801,5.27,469840,5.36,5.405,5.1801,5.27,469840,0.0,1.0
2025-02-20,5.2,5.365,5.19,5.35,381798,5.2,5.365,5.19,5.35,381798,0.0,1.0
2025-02-21,5.12,5.36,5.11,5.31,552854,5.12,5.36,5.11,5.31,552854,0.0,1.0
2025-02-24,5.22,5.28,5.12,5.12,535213,5.22,5.28,5.12,5.12,535213,0.0,1.0
2025-02-25,5.13,5.28,5.0,5.23,778433,5.13,5.28,5.0,5.23,778433,0.0,1.0
2025-02-26,5.0,5.24,4.955,5.13,576691,5.0,5.24,4.955,5.13,576691,0.0,1.0
2025-02-27,4.81,4.96,4.8,4.94,847441,4.81,4.96,4.8,4.94,847441,0.0,1.0
2025-02-28,4.49,4.64,4.22,4.6,1238334,4.49,4.64,4.22,4.6,1238334,0.0,1.0
2025-03-03,4.3,4.58,4.3,4.48,865073,4.3,4.58,4.3,4.48,865073,0.0,1.0
2025-03-04,4.31,4.42,4.2,4.22,1079221,4.31,4.42,4.2,4.22,1079221,0.0,1.0
2025-03-05,4.47,4.51,4.28,4.3,872064,4.47,4.51,4.28,4.3,872064,0.0,1.0
2025-03-06,4.46,4.519,4.34,4.43,883928,4.46,4.519,4.34,4.43,883928,0.0,1.0
2025-03-07,4.53,4.57,4.43,4.43,717763,4.53,4.57,4.43,4.43,717763,0.0,1.0
2025-03-10,4.36,4.61,4.325,4.48,716189,4.36,4.61,4.325,4.48,716189,0.0,1.0
2025-03-11,4.28,4.405,4.21,4.21,865831,4.28,4.405,4.21,4.21,865831,0.0,1.0
2025-03-12,4.17,4.29,4.16,4.29,584902,4.17,4.29,4.16,4.29,584902,0.0,1.0
2025-03-13,4.14,4.205,4.05,4.17,842579,4.14,4.205,4.05,4.17,842579,0.0,1.0
2025-03-14,4.2,4.22,4.12,4.17,817486,4.2,4.22,4.12,4.17,817486,0.0,1.0
2025-03-17,4.36,4.455,4.17,4.17,845657,4.36,4.455,4.17,4.17,845657,0.0,1.0
2025-03-18,4.24,4.32,4.19,4.32,723076,4.24,4.32,4.19,4.32,723076,0.0,1.0
2025-03-19,4.22,4.325,4.19,4.2,1211456,4.22,4.325,4.19,4.2,1211456,0.0,1.0
2025-03-20,4.06,4.295,4.04,4.17,1380107,4.06,4.295,4.04,4.17,1380107,0.0,1.0
2025-03-21,4.2,4.295,3.998,4.0,2770913,4.2,4.295,3.998,4.0,2770913,0.0,1.0
2025-03-24,4.22,4.41,4.175,4.3,973645,4.22,4.41,4.175,4.3,973645,0.0,1.0
2025-03-25,4.1,4.275,4.065,4.23,1020718,4.1,4.275,4.065,4.23,1020718,0.0,1.0
2025-03-26,4.08,4.168,4.03,4.12,701998,4.08,4.168,4.03,4.12,701998,0.0,1.0
2025-03-27,4.1,4.16,4.06,4.12,656085,4.1,4.16,4.06,4.12,656085,0.0,1.0
2025-03-28,4.0,4.12,3.97,4.1,644511,4.0,4.12,3.97,4.1,644511,0.0,1.0
2025-03-31,4.01,4.065,3.9,3.94,673166,4.01,4.065,3.9,3.94,673166,0.0,1.0
2025-04-01,3.92,4.035,3.9,4.01,1176236,3.92,4.035,3.9,4.01,1176236,0.0,1.0
2025-04-02,3.99,4.1,3.88,3.9,838376,3.99,4.1,3.88,3.9,838376,0.0,1.0
2025-04-03,3.72,3.9,3.71,3.85,964680,3.72,3.9,3.71,3.85,964680,0.0,1.0
2025-04-04,3.71,3.75,3.515,3.6,1056942,3.71,3.75,3.515,3.6,1056942,0.0,1.0
2025-04-07,3.67,3.94,3.51,3.6,1283998,3.67,3.94,3.51,3.6,1283998,0.0,1.0
2025-04-08,3.37,3.8,3.29,3.79,789797,3.37,3.8,3.29,3.79,789797,0.0,1.0
2025-04-09,3.74,3.82,3.27,3.3,974775,3.74,3.82,3.27,3.3,974775,0.0,1.0
2025-04-10,3.52,3.67,3.465,3.6,950822,3.52,3.67,3.465,3.6,950822,0.0,1.0
2025-04-11,3.71,3.72,3.49,3.52,649492,3.71,3.72,3.49,3.52,649492,0.0,1.0
2025-04-14,3.76,3.795,3.68,3.78,567103,3.76,3.795,3.68,3.78,567103,0.0,1.0
2025-04-15,3.72,3.79,3.665,3.73,491115,3.72,3.79,3.665,3.73,491115,0.0,1.0
2025-04-16,3.67,3.73,3.555,3.71,565974,3.67,3.73,3.555,3.71,565974,0.0,1.0
2025-04-17,3.65,3.68,3.4746,3.65,424927,3.65,3.68,3.4746,3.65,424927,0.0,1.0
2025-04-21,3.7,3.72,3.47,3.58,1000982,3.7,3.72,3.47,3.58,1000982,0.0,1.0
2025-04-22,3.785,3.83,3.715,3.76,505353,3.785,3.83,3.715,3.76,505353,0.0,1.0
2025-04-23,3.77,4.045,3.76,3.9,600457,3.77,4.045,3.76,3.9,600457,0.0,1.0
2025-04-24,3.82,3.82,3.73,3.79,740703,3.82,3.82,3.73,3.79,740703,0.0,1.0
2025-04-25,3.77,3.86,3.725,3.75,590832,3.77,3.86,3.725,3.75,590832,0.0,1.0
2025-04-28,3.86,3.87,3.76,3.79,612649,3.86,3.87,3.76,3.79,612649,0.0,1.0
2025-04-29,3.75,3.85,3.7,3.84,444528,3.75,3.85,3.7,3.84,444528,0.0,1.0
2025-04-30,3.71,3.75,3.61,3.68,455174,3.71,3.75,3.61,3.68,455174,0.0,1.0
2025-05-01,3.7,3.87,3.615,3.74,418899,3.7,3.87,3.615,3.74,418899,0.0,1.0
2025-05-02,3.86,3.88,3.7508,3.77,497366,3.86,3.88,3.7508,3.77,497366,0.0,1.0
2025-05-05,3.8,3.89,3.79,3.84,492410,3.8,3.89,3.79,3.84,492410,0.0,1.0
2025-05-06,3.68,3.8,3.64,3.7,625186,3.68,3.8,3.64,3.7,625186,0.0,1.0
2025-05-07,3.73,3.8,3.67,3.74,614500,3.73,3.8,3.67,3.74,614500,0.0,1.0
2025-05-08,3.79,3.89,3.71,3.79,675544,3.79,3.89,3.71,3.79,675544,0.0,1.0
2025-05-09,2.925,3.47,2.865,3.1,2224559,2.925,3.47,2.865,3.1,2224559,0.0,1.0
2025-05-12,3.02,3.16,2.965,3.06,1231733,3.02,3.16,2.965,3.06,1231733,0.0,1.0
2025-05-13,2.98,3.095,2.815,3.05,1262693,2.98,3.095,2.815,3.05,1262693,0.0,1.0
2025-05-14,2.73,2.95,2.73,2.95,1221673,2.73,2.95,2.73,2.95,1221673,0.0,1.0
2025-05-15,2.68,2.76,2.595,2.73,1083661,2.68,2.76,2.595,2.73,1083661,0.0,1.0
2025-05-16,2.67,2.68,2.52,2.66,1443207,2.67,2.68,2.52,2.66,1443207,0.0,1.0
2025-05-19,2.69,2.71,2.5925,2.65,931096,2.69,2.71,2.5925,2.65,931096,0.0,1.0
2025-05-20,2.66,2.725,2.51,2.54,1061645,2.66,2.725,2.51,2.54,1061645,0.0,1.0
2025-05-21,2.48,2.651,2.47,2.63,803106,2.48,2.651,2.47,2.63,803106,0.0,1.0
2025-05-22,2.45,2.525,2.39,2.495,1367621,2.45,2.525,2.39,2.495,1367621,0.0,1.0
2025-05-23,2.42,2.455,2.37,2.41,914868,2.42,2.455,2.37,2.41,914868,0.0,1.0
2025-05-27,2.57,2.61,2.43,2.45,1526713,2.57,2.61,2.43,2.45,1526713,0.0,1.0
2025-05-28,2.49,2.57,2.445,2.55,1139980,2.49,2.57,2.445,2.55,1139980,0.0,1.0
2025-05-29,2.59,2.595,2.46,2.5,1037756,2.59,2.595,2.46,2.5,1037756,0.0,1.0
2025-05-30,2.77,2.82,2.54,2.57,1565214,2.77,2.82,2.54,2.57,1565214,0.0,1.0
2025-06-02,2.83,2.86,2.6209,2.77,2723189,2.83,2.86,2.6209,2.77,2723189,0.0,1.0
2025-06-03,2.85,2.88,2.76,2.81,1130172,2.85,2.88,2.76,2.81,1130172,0.0,1.0
2025-06-04,3.4,3.43,2.955,2.96,2919984,3.4,3.43,2.955,2.96,2919984,0.0,1.0
2025-06-05,3.34,3.53,3.26,3.41,3050028,3.34,3.53,3.26,3.41,3050028,0.0,1.0
2025-06-06,3.44,3.47,3.33,3.34,1566203,3.44,3.47,3.33,3.34,1566203,0.0,1.0
2025-06-09,3.56,3.715,3.46,3.46,2752016,3.56,3.715,3.46,3.46,2752016,0.0,1.0
2025-06-10,3.47,3.585,3.435,3.52,1219642,3.47,3.585,3.435,3.52,1219642,0.0,1.0
2025-06-11,3.44,3.57,3.415,3.52,973475,3.44,3.57,3.415,3.52,973475,0.0,1.0
2025-06-12,3.36,3.45,3.35,3.37,894304,3.36,3.45,3.35,3.37,894304,0.0,1.0
2025-06-13,3.22,3.35,3.16,3.26,1299788,3.22,3.35,3.16,3.26,1299788,0.0,1.0
2025-06-16,3.3,3.345,3.17,3.26,1490974,3.3,3.345,3.17,3.26,1490974,0.0,1.0
2025-06-17,3.19,3.3,3.1,3.25,1641274,3.19,3.3,3.1,3.25,1641274,0.0,1.0
2025-06-18,3.07,3.255,3.06,3.17,1490593,3.07,3.255,3.06,3.17,1490593,0.0,1.0
2025-06-20,2.95,3.13,2.94,3.11,1773542,2.95,3.13,2.94,3.11,1773542,0.0,1.0
2025-06-23,3.12,3.14,2.9,2.92,1678784,3.12,3.14,2.9,2.92,1678784,0.0,1.0
2025-06-24,3.23,3.275,3.13,3.17,1435779,3.23,3.275,3.13,3.17,1435779,0.0,1.0
2025-06-25,3.33,3.375,3.12,3.2,1124034,3.33,3.375,3.12,3.2,1124034,0.0,1.0
2025-06-26,3.55,3.63,3.32,3.35,1511367,3.55,3.63,3.32,3.35,1511367,0.0,1.0
2025-06-27,3.55,3.645,3.42,3.55,1500901,3.55,3.645,3.42,3.55,1500901,0.0,1.0
2025-06-30,3.4,3.62,3.4,3.55,1153471,3.4,3.62,3.4,3.55,1153471,0.0,1.0
2025-07-01,3.48,3.6,3.38,3.4,1129459,3.48,3.6,3.38,3.4,1129459,0.0,1.0
2025-07-02,3.61,3.675,3.45,3.47,850710,3.61,3.675,3.45,3.47,850710,0.0,1.0
2025-07-03,3.76,3.82,3.59,3.62,776901,3.76,3.82,3.59,3.62,776901,0.0,1.0
2025-07-07,3.4,3.72,3.385,3.71,743923,3.4,3.72,3.385,3.71,743923,0.0,1.0
2025-07-08,3.43,3.475,3.26,3.4,2459205,3.43,3.475,3.26,3.4,2459205,0.0,1.0
2025-07-09,3.58,3.62,3.46,3.47,862398,3.58,3.62,3.46,3.47,862398,0.0,1.0
2025-07-10,3.56,3.63,3.48,3.54,642705,3.56,3.63,3.48,3.54,642705,0.0,1.0
2025-07-11,3.45,3.55,3.425,3.53,441456,3.45,3.55,3.425,3.53,441456,0.0,1.0
2025-07-14,3.35,3.44,3.2601,3.41,1016967,3.35,3.44,3.2601,3.41,1016967,0.0,1.0
2025-07-15,3.25,3.4,3.205,3.36,1147279,3.25,3.4,3.205,3.36,1147279,0.0,1.0
2025-07-16,3.24,3.34,3.215,3.29,789108,3.24,3.34,3.215,3.29,789108,0.0,1.0
2025-07-17,3.3,3.375,3.25,3.26,775307,3.3,3.375,3.25,3.26,775307,0.0,1.0
2025-07-18,3.13,3.34,3.095,3.34,714730,3.13,3.34,3.095,3.34,714730,0.0,1.0
2025-07-21,3.1,3.21,3.09,3.16,452402,3.1,3.21,3.09,3.16,452402,0.0,1.0
2025-07-22,3.25,3.26,3.09,3.11,620255,3.25,3.26,3.09,3.11,620255,0.0,1.0
2025-07-23,3.37,3.435,3.2601,3.31,780585,3.37,3.435,3.2601,3.31,780585,0.0,1.0
2025-07-24,3.33,3.39,3.2,3.2,705753,3.33,3.39,3.2,3.2,705753,0.0,1.0
2025-07-25,3.69,3.71,3.38,3.4,1648491,3.69,3.71,3.38,3.4,1648491,0.0,1.0
2025-07-28,3.75,3.78,3.66,3.69,1138536,3.75,3.78,3.66,3.69,1138536,0.0,1.0
2025-07-29,3.6,3.78,3.6,3.77,797419,3.6,3.78,3.6,3.77,797419,0.0,1.0
2025-07-30,3.55,3.69,3.46,3.64,1382856,3.55,3.69,3.46,3.64,1382856,0.0,1.0
2025-07-31,3.6,3.605,3.46,3.49,1544731,3.6,3.605,3.46,3.49,1544731,0.0,1.0
2025-08-01,3.64,3.665,3.435,3.46,1548562,3.64,3.665,3.435,3.46,1548562,0.0,1.0
2025-08-04,3.84,3.86,3.6215,3.64,1279542,3.84,3.86,3.6215,3.64,1279542,0.0,1.0
2025-08-05,3.88,3.935,3.8,3.83,1107983,3.88,3.935,3.8,3.83,1107983,0.0,1.0
2025-08-06,3.89,3.975,3.81,3.85,1606457,3.89,3.975,3.81,3.85,1606457,0.0,1.0
2025-08-07,4.11,4.19,3.8004,3.89,1485110,4.11,4.19,3.8004,3.89,1485110,0.0,1.0
2025-08-08,4.03,4.1,3.9,4.1,1543294,4.03,4.1,3.9,4.1,1543294,0.0,1.0
2025-08-11,3.79,4.02,3.68,4.0,1665993,3.79,4.02,3.68,4.0,1665993,0.0,1.0
2025-08-12,4.03,4.09,3.83,3.85,1306205,4.03,4.09,3.83,3.85,1306205,0.0,1.0
2025-08-13,4.17,4.19,4.035,4.09,1346200,4.17,4.19,4.035,4.09,1346200,0.0,1.0
2025-08-14,4.08,4.125,3.99,4.07,1027123,4.08,4.125,3.99,4.07,1027123,0.0,1.0
2025-08-15,4.01,4.135,3.985,4.12,729354,4.01,4.135,3.985,4.12,729354,0.0,1.0
2025-08-18,4.06,4.17,3.935,3.95,493217,4.06,4.17,3.935,3.95,493217,0.0,1.0
2025-08-19,4.04,4.145,4.0,4.0,691690,4.04,4.145,4.0,4.0,691690,0.0,1.0
2025-08-20,4.0,4.08,3.978,4.03,544791,4.0,4.08,3.978,4.03,544791,0.0,1.0
2025-08-21,4.01,4.095,3.91,4.0,567062,4.01,4.095,3.91,4.0,567062,0.0,1.0
2025-08-22,4.15,4.275,4.04,4.04,782501,4.15,4.275,4.04,4.04,782501,0.0,1.0
2025-08-25,4.11,4.195,4.1,4.15,804706,4.11,4.195,4.1,4.15,804706,0.0,1.0
2025-08-26,4.16,4.22,4.02,4.22,2611110,4.16,4.22,4.02,4.22,2611110,0.0,1.0
2025-08-27,4.09,4.23,4.05,4.16,803945,4.09,4.23,4.05,4.16,803945,0.0,1.0
2025-08-28,4.17,4.2,4.05,4.13,1279235,4.17,4.2,4.05,4.13,1279235,0.0,1.0
2025-08-29,4.14,4.2,4.09,4.19,735856,4.14,4.2,4.09,4.19,735856,0.0,1.0
2025-09-02,4.02,4.115,3.945,4.1,832109,4.02,4.115,3.945,4.1,832109,0.0,1.0
2025-09-03,3.94,4.08,3.905,3.96,1023893,3.94,4.08,3.905,3.96,1023893,0.0,1.0
2025-09-04,3.98,4.01,3.845,3.94,787119,3.98,4.01,3.845,3.94,787119,0.0,1.0
2025-09-05,4.02,4.1,3.91,3.99,713443,4.02,4.1,3.91,3.99,713443,0.0,1.0
2025-09-08,4.1,4.205,4.03,4.03,1069517,4.1,4.205,4.03,4.03,1069517,0.0,1.0
2025-09-09,3.93,4.105,3.91,4.07,776848,3.93,4.105,3.91,4.07,776848,0.0,1.0
2025-09-10,3.74,3.995,3.72,3.93,1023170,3.74,3.995,3.72,3.93,1023170,0.0,1.0
2025-09-11,4.13,4.14,3.73,3.76,1167422,4.13,4.14,3.73,3.76,1167422,0.0,1.0
2025-09-12,3.94,4.12,3.93,4.12,974107,3.94,4.12,3.93,4.12,974107,0.0,1.0
2025-09-15,3.96,4.09,3.8,3.94,975576,3.96,4.09,3.8,3.94,975576,0.0,1.0
2025-09-16,3.9,3.97,3.855,3.93,735747,3.9,3.97,3.855,3.93,735747,0.0,1.0
2025-09-17,3.92,4.17,3.88,3.91,926573,3.92,4.17,3.88,3.91,926573,0.0,1.0
2025-09-18,4.09,4.12,3.97,3.98,718969,4.09,4.12,3.97,3.98,718969,0.0,1.0
2025-09-19,3.78,4.09,3.775,4.09,1986594,3.78,4.09,3.775,4.09,1986594,0.0,1.0
2025-09-22,3.86,3.945,3.71,3.79,964664,3.86,3.945,3.71,3.79,964664,0.0,1.0
2025-09-23,3.71,3.95,3.7,3.88,584395,3.71,3.95,3.7,3.88,584395,0.0,1.0
2025-09-24,3.41,3.72,3.395,3.7,652085,3.41,3.72,3.395,3.7,652085,0.0,1.0
2025-09-25,3.39,3.47,3.28,3.38,893909,3.39,3.47,3.28,3.38,893909,0.0,1.0
2025-09-26,3.4,3.47,3.37,3.39,719696,3.4,3.47,3.37,3.39,719696,0.0,1.0
2025-09-29,3.38,3.47,3.2808,3.41,824334,3.38,3.47,3.2808,3.41,824334,0.0,1.0
2025-09-30,3.47,3.48,3.35,3.38,611438,3.47,3.48,3.35,3.38,611438,0.0,1.0
2025-10-01,3.61,3.685,3.45,3.45,724419,3.61,3.685,3.45,3.45,724419,0.0,1.0
2025-10-02,3.65,3.705,3.5812,3.62,793778,3.65,3.705,3.5812,3.62,793778,0.0,1.0
2025-10-03,3.97,4.03,3.6501,3.69,1307135,3.97,4.03,3.6501,3.69,1307135,0.0,1.0
2025-10-06,4.02,4.035,3.9049,3.99,1206044,4.02,4.035,3.9049,3.99,1206044,0.0,1.0
2025-10-07,3.79,4.02,3.705,4.02,985507,3.79,4.02,3.705,4.02,985507,0.0,1.0
2025-10-08,3.9,3.945,3.81,3.83,462130,3.9,3.945,3.81,3.83,462130,0.0,1.0
2025-10-09,3.94,3.97,3.86,3.88,503023,3.94,3.97,3.86,3.88,503023,0.0,1.0
2025-10-10,3.85,4.0199,3.75,3.98,916082,3.85,4.0199,3.75,3.98,916082,0.0,1.0
2025-10-13,3.96,4.045,3.87,3.91,592484,3.96,4.045,3.87,3.91,592484,0.0,1.0
2025-10-14,4.01,4.06,3.85,3.89,820103,4.01,4.06,3.85,3.89,820103,0.0,1.0
2025-10-15,4.06,4.175,4.01,4.04,439507,4.06,4.175,4.01,4.04,439507,0.0,1.0
2025-10-16,4.02,4.23,3.93,4.13,797127,4.02,4.23,3.93,4.13,797127,0.0,1.0
2025-10-17,3.95,4.12,3.895,3.96,566697,3.95,4.12,3.895,3.96,566697,0.0,1.0
2025-10-20,4.04,4.055,3.955,4.0,431622,4.04,4.055,3.955,4.0,431622,0.0,1.0
2025-10-21,4.17,4.2,4.01,4.02,639430,4.17,4.2,4.01,4.02,639430,0.0,1.0
2025-10-22,4.11,4.25,3.97,4.17,621404,4.11,4.25,3.97,4.17,621404,0.0,1.0
2025-10-23,4.16,4.185,4.07,4.12,540303,4.16,4.185,4.07,4.12,540303,0.0,1.0
2025-10-24,4.26,4.285,4.13,4.16,437857,4.26,4.285,4.13,4.16,437857,0.0,1.0
2025-10-27,4.15,4.43,4.1,4.26,619896,4.15,4.43,4.1,4.26,619896,0.0,1.0
2025-10-28,4.2,4.22,4.095,4.14,528993,4.2,4.22,4.095,4.14,528993,0.0,1.0
2025-10-29,4.01,4.22,4.01,4.2,633869,4.01,4.22,4.01,4.2,633869,0.0,1.0
2025-10-30,3.82,4.01,3.755,4.0,787719,3.82,4.01,3.755,4.0,787719,0.0,1.0
2025-10-31,3.9,3.91,3.705,3.78,485382,3.9,3.91,3.705,3.78,485382,0.0,1.0
2025-11-03,3.94,3.94,3.795,3.88,923377,3.94,3.94,3.795,3.88,923377,0.0,1.0
2025-11-04,3.91,3.985,3.82,3.85,1253747,3.91,3.985,3.82,3.85,1253747,0.0,1.0
2025-11-05,4.01,4.02,3.86,3.93,954476,4.01,4.02,3.86,3.93,954476,0.0,1.0
2025-11-06,4.54,4.9104,4.26,4.27,1873467,4.54,4.9104,4.26,4.27,1873467,0.0,1.0
2025-11-07,4.62,4.65,4.39,4.5,1611730,4.62,4.65,4.39,4.5,1611730,0.0,1.0
2025-11-10,4.75,4.85,4.595,4.64,1800125,4.75,4.85,4.595,4.64,1800125,0.0,1.0
2025-11-11,4.79,4.96,4.6,4.69,1095575,4.79,4.96,4.6,4.69,1095575,0.0,1.0
2025-11-12,4.81,4.87,4.68,4.79,1312255,4.81,4.87,4.68,4.79,1312255,0.0,1.0
2025-11-13,4.57,4.84,4.57,4.77,1080482,4.57,4.84,4.57,4.77,1080482,0.0,1.0
2025-11-14,5.5,5.78,4.71,4.99,6944566,5.5,5.78,4.71,4.99,6944566,0.0,1.0
2025-11-17,5.29,6.18,5.21,6.18,4840325,5.29,6.18,5.21,6.18,4840325,0.0,1.0
2025-11-18,5.53,5.6075,5.1,5.22,2682238,5.53,5.6075,5.1,5.22,2682238,0.0,1.0
2025-11-19,5.26,5.5399,5.24,5.53,1935328,5.26,5.5399,5.24,5.53,1935328,0.0,1.0
2025-11-20,5.21,5.5798,5.175,5.34,1614846,5.21,5.5798,5.175,5.34,1614846,0.0,1.0
2025-11-21,5.88,5.945,5.1501,5.2,2073465,5.88,5.945,5.1501,5.2,2073465,0.0,1.0
2025-11-24,5.84,5.94,5.74,5.85,1478641,5.84,5.94,5.74,5.85,1478641,0.0,1.0
2025-11-25,5.82,5.94,5.69,5.94,1070197,5.82,5.94,5.69,5.94,1070197,0.0,1.0
2025-11-26,5.6,5.82,5.575,5.75,1545685,5.6,5.82,5.575,5.75,1545685,0.0,1.0