date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-09-28,0.082,0.082,0.0818,0.0818,4510,1.64,1.64,1.636,1.636,225.5,0.0,1.0
2017-09-29,0.081,0.081,0.081,0.081,5000,1.62,1.62,1.62,1.62,250,0.0,1.0
2017-10-02,0.0779,0.0812,0.0703,0.0795,11500,1.558,1.624,1.406,1.59,575,0.0,1.0
2017-10-03,0.0799,0.0799,0.066,0.071895,22100,1.598,1.598,1.32,1.4379,1105,0.0,1.0
2017-10-05,0.0813,0.0813,0.0772,0.0813,149426,1.626,1.626,1.544,1.626,7471.3,0.0,1.0
2017-10-06,0.08,0.08,0.0598,0.0799,124547,1.6,1.6,1.196,1.598,6227.35,0.0,1.0
2017-10-09,0.08,0.0813,0.06,0.0813,25034,1.6,1.626,1.2,1.626,1251.7,0.0,1.0
2017-10-10,0.079405,0.08,0.0689,0.08,51655,1.5881,1.6,1.378,1.6,2582.75,0.0,1.0
2017-10-11,0.075,0.0795,0.0651,0.0651,33853,1.5,1.59,1.302,1.302,1692.65,0.0,1.0
2017-10-12,0.073,0.073,0.0585,0.05925,11500,1.46,1.46,1.17,1.185,575,0.0,1.0
2017-10-13,0.074,0.075,0.062,0.07,79050,1.48,1.5,1.24,1.4,3952.5,0.0,1.0
2017-10-16,0.07,0.08,0.0645,0.074,34825,1.4,1.6,1.29,1.48,1741.25,0.0,1.0
2017-10-17,0.07,0.07,0.0585,0.07,5642,1.4,1.4,1.17,1.4,282.1,0.0,1.0
2017-10-18,0.07,0.07,0.07,0.07,19003,1.4,1.4,1.4,1.4,950.15,0.0,1.0
2017-10-19,0.0695,0.0699,0.06,0.061,396147,1.39,1.398,1.2,1.22,19807.35,0.0,1.0
2017-10-20,0.0695,0.07475,0.058,0.07475,18714,1.39,1.495,1.16,1.495,935.7,0.0,1.0
2017-10-23,0.07,0.07,0.059605,0.0695,70015,1.4,1.4,1.1921,1.39,3500.75,0.0,1.0
2017-10-24,0.0685,0.069,0.0561,0.0575,92097,1.37,1.38,1.122,1.15,4604.85,0.0,1.0
2017-10-25,0.0599,0.07,0.056,0.07,122150,1.198,1.4,1.12,1.4,6107.5,0.0,1.0
2017-10-26,0.0549,0.0599,0.05,0.0599,77001,1.098,1.198,1.0,1.198,3850.05,0.0,1.0
2017-10-27,0.0599,0.0599,0.0549,0.0549,5600,1.198,1.198,1.098,1.098,280,0.0,1.0
2017-10-30,0.0585,0.0589,0.05,0.05,67100,1.17,1.178,1.0,1.0,3355,0.0,1.0
2017-10-31,0.0575,0.058,0.0501,0.0501,65800,1.15,1.16,1.002,1.002,3290,0.0,1.0
2017-11-01,0.0575,0.0575,0.0505,0.0505,16880,1.15,1.15,1.01,1.01,844,0.0,1.0
2017-11-02,0.0575,0.0575,0.0575,0.0575,10000,1.15,1.15,1.15,1.15,500,0.0,1.0
2017-11-03,0.06,0.06,0.051,0.06,23670,1.2,1.2,1.02,1.2,1183.5,0.0,1.0
2017-11-06,0.055,0.06,0.0512,0.0512,51995,1.1,1.2,1.024,1.024,2599.75,0.0,1.0
2017-11-07,0.055,0.055,0.051997,0.05305,6835,1.1,1.1,1.03994,1.061,341.75,0.0,1.0
2017-11-08,0.055,0.055,0.051997,0.055,8005,1.1,1.1,1.03994,1.1,400.25,0.0,1.0
2017-11-09,0.059,0.059,0.059,0.059,1000,1.18,1.18,1.18,1.18,50,0.0,1.0
2017-11-10,0.059,0.059,0.0511,0.055,23500,1.18,1.18,1.022,1.1,1175,0.0,1.0
2017-11-14,0.059,0.059,0.045,0.059,54126,1.18,1.18,0.9,1.18,2706.3,0.0,1.0
2017-11-16,0.0589,0.059,0.047,0.0472,29630,1.178,1.18,0.94,0.944,1481.5,0.0,1.0
2017-11-17,0.0675,0.068,0.054,0.0589,90110,1.35,1.36,1.08,1.178,4505.5,0.0,1.0
2017-11-20,0.11,0.1175,0.0541,0.068,200962,2.2,2.35,1.082,1.36,10048.1,0.0,1.0
2017-11-21,0.1,0.11075,0.093675,0.11075,19914,2.0,2.215,1.8735,2.215,995.7,0.0,1.0
2017-11-22,0.108,0.108,0.08,0.09,62790,2.16,2.16,1.6,1.8,3139.5,0.0,1.0
2017-11-24,0.11,0.11,0.10184,0.10184,7001,2.2,2.2,2.0368,2.0368,350.05,0.0,1.0
2017-11-27,0.11,0.11,0.11,0.11,2006,2.2,2.2,2.2,2.2,100.3,0.0,1.0
2017-11-28,0.11,0.11,0.1,0.1,2715,2.2,2.2,2.0,2.0,135.75,0.0,1.0
2017-11-29,0.11,0.11,0.089,0.11,4616,2.2,2.2,1.78,2.2,230.8,0.0,1.0
2017-11-30,0.108,0.11,0.05,0.11,35471,2.16,2.2,1.0,2.2,1773.55,0.0,1.0
2017-12-01,0.1,0.1,0.051,0.051,11000,2.0,2.0,1.02,1.02,550,0.0,1.0
2017-12-04,0.08126,0.104,0.08126,0.104,24000,1.6252,2.08,1.6252,2.08,1200,0.0,1.0
2017-12-05,0.1,0.1,0.09,0.09,29000,2.0,2.0,1.8,1.8,1450,0.0,1.0
2017-12-07,0.09,0.09,0.052,0.052,6500,1.8,1.8,1.04,1.04,325,0.0,1.0
2017-12-08,0.09,0.09,0.062,0.062,44000,1.8,1.8,1.24,1.24,2200,0.0,1.0
2017-12-12,0.09,0.09,0.062,0.06225,64601,1.8,1.8,1.24,1.245,3230.05,0.0,1.0
2017-12-13,0.0899,0.0899,0.0627,0.0699,81307,1.798,1.798,1.254,1.398,4065.35,0.0,1.0
2017-12-14,0.06,0.09,0.051,0.053,377039,1.2,1.8,1.02,1.06,18851.95,0.0,1.0
2017-12-15,0.06,0.06,0.06,0.06,17493,1.2,1.2,1.2,1.2,874.65,0.0,1.0
2017-12-18,0.0699,0.0699,0.05355,0.05923,861372,1.398,1.398,1.071,1.1846,43068.6,0.0,1.0
2017-12-19,0.0899,0.0899,0.051,0.0899,58873,1.798,1.798,1.02,1.798,2943.65,0.0,1.0
2017-12-20,0.0849,0.0849,0.0849,0.0849,2208,1.698,1.698,1.698,1.698,110.4,0.0,1.0
2017-12-21,0.068,0.0699,0.055,0.0699,27837,1.36,1.398,1.1,1.398,1391.85,0.0,1.0
2017-12-26,0.0668,0.0678,0.06095,0.0678,4030,1.336,1.356,1.219,1.356,201.5,0.0,1.0
2017-12-27,0.0669,0.068,0.055,0.068,35855,1.338,1.36,1.1,1.36,1792.75,0.0,1.0
2017-12-28,0.0669,0.0669,0.055,0.055,13813,1.338,1.338,1.1,1.1,690.65,0.0,1.0
2017-12-29,0.0649,0.0649,0.055,0.06,108513,1.298,1.298,1.1,1.2,5425.65,0.0,1.0
2018-01-02,0.0629,0.063,0.055,0.063,18350,1.258,1.26,1.1,1.26,917.5,0.0,1.0
2018-01-03,0.0798,0.0898,0.057,0.065,42376,1.596,1.796,1.14,1.3,2118.8,0.0,1.0
2018-01-04,0.0799,0.0799,0.0602,0.0799,20000,1.598,1.598,1.204,1.598,1000,0.0,1.0
2018-01-05,0.0696,0.0798,0.0515,0.0798,5701,1.392,1.596,1.03,1.596,285.05,0.0,1.0
2018-01-08,0.0725,0.0748,0.0671,0.07,53400,1.45,1.496,1.342,1.4,2670,0.0,1.0
2018-01-09,0.07,0.0899,0.0526,0.067,49805,1.4,1.798,1.052,1.34,2490.25,0.0,1.0
2018-01-10,0.0687,0.07,0.0618,0.0659,62828,1.374,1.4,1.236,1.318,3141.4,0.0,1.0
2018-01-11,0.0698,0.0698,0.06873,0.0694,6885,1.396,1.396,1.3746,1.388,344.25,0.0,1.0
2018-01-12,0.0697,0.0699,0.0618,0.0699,10120,1.394,1.398,1.236,1.398,506,0.0,1.0
2018-01-16,0.0695,0.0695,0.0618,0.0618,40045,1.39,1.39,1.236,1.236,2002.25,0.0,1.0
2018-01-17,0.0695,0.0695,0.0695,0.0695,1,1.39,1.39,1.39,1.39,0.05,0.0,1.0
2018-01-18,0.0617,0.0618,0.04805,0.0618,42657,1.234,1.236,0.961,1.236,2132.85,0.0,1.0
2018-01-19,0.07,0.08,0.0582,0.062,71247,1.4,1.6,1.164,1.24,3562.35,0.0,1.0
2018-01-22,0.051,0.07,0.051,0.0555,37003,1.02,1.4,1.02,1.11,1850.15,0.0,1.0
2018-01-23,0.055,0.069,0.0512,0.069,60000,1.1,1.38,1.024,1.38,3000,0.0,1.0
2018-01-24,0.06,0.06,0.0517,0.052305,15500,1.2,1.2,1.034,1.0461,775,0.0,1.0
2018-01-25,0.050615,0.0515,0.0505,0.0515,75937,1.0123,1.03,1.01,1.03,3796.85,0.0,1.0
2018-01-26,0.0501,0.06,0.05,0.05,44530,1.002,1.2,1.0,1.0,2226.5,0.0,1.0
2018-01-29,0.0595,0.06,0.05,0.06,55500,1.19,1.2,1.0,1.2,2775,0.0,1.0
2018-01-30,0.0548,0.0549,0.05,0.05,41378,1.096,1.098,1.0,1.0,2068.9,0.0,1.0
2018-01-31,0.0545,0.0548,0.0461,0.05,46600,1.09,1.096,0.922,1.0,2330,0.0,1.0
2018-02-01,0.075,0.0799,0.046,0.048926,81606,1.5,1.598,0.92,0.97852,4080.3,0.0,1.0
2018-02-02,0.073,0.08,0.0465,0.08,15500,1.46,1.6,0.93,1.6,775,0.0,1.0
2018-02-05,0.0695,0.0725,0.0501,0.0511,37126,1.39,1.45,1.002,1.022,1856.3,0.0,1.0
2018-02-06,0.0695,0.0695,0.0695,0.0695,13,1.39,1.39,1.39,1.39,0.65,0.0,1.0
2018-02-08,0.069,0.0695,0.0501,0.0695,3500,1.38,1.39,1.002,1.39,175,0.0,1.0
2018-02-09,0.0549,0.0549,0.05,0.0503,32600,1.098,1.098,1.0,1.006,1630,0.0,1.0
2018-02-12,0.06,0.0729,0.054,0.055,77700,1.2,1.458,1.08,1.1,3885,0.0,1.0
2018-02-13,0.06,0.06,0.054,0.054,1500,1.2,1.2,1.08,1.08,75,0.0,1.0
2018-02-14,0.051227,0.0549,0.051227,0.0549,6100,1.02454,1.098,1.02454,1.098,305,0.0,1.0
2018-02-15,0.055,0.055,0.05,0.055,29840,1.1,1.1,1.0,1.1,1492,0.0,1.0
2018-02-16,0.06,0.06,0.05,0.05,4900,1.2,1.2,1.0,1.0,245,0.0,1.0
2018-02-20,0.06,0.06,0.05,0.05,5410,1.2,1.2,1.0,1.0,270.5,0.0,1.0
2018-02-21,0.06,0.06,0.05,0.051,28833,1.2,1.2,1.0,1.02,1441.65,0.0,1.0
2018-02-22,0.05,0.05,0.0461,0.0461,82096,1.0,1.0,0.922,0.922,4104.8,0.0,1.0
2018-02-23,0.05,0.05,0.0462,0.0462,12000,1.0,1.0,0.924,0.924,600,0.0,1.0
2018-02-27,0.05,0.05,0.0461,0.0461,12207,1.0,1.0,0.922,0.922,610.35,0.0,1.0
2018-02-28,0.05,0.05,0.0461,0.0461,23252,1.0,1.0,0.922,0.922,1162.6,0.0,1.0
2018-03-01,0.05,0.05,0.0461,0.0461,4000,1.0,1.0,0.922,0.922,200,0.0,1.0
2018-03-02,0.05,0.05,0.048,0.048,6000,1.0,1.0,0.96,0.96,300,0.0,1.0
2018-03-05,0.048,0.048,0.048,0.048,5005,0.96,0.96,0.96,0.96,250.25,0.0,1.0
2018-03-06,0.048,0.048,0.046,0.048,37081,0.96,0.96,0.92,0.96,1854.05,0.0,1.0
2018-03-07,0.048,0.05,0.045,0.05,12002,0.96,1.0,0.9,1.0,600.1,0.0,1.0
2018-03-08,0.0499,0.05,0.0451,0.05,2960,0.998,1.0,0.902,1.0,148,0.0,1.0
2018-03-09,0.037,0.045,0.037,0.045,40558,0.74,0.9,0.74,0.9,2027.9,0.0,1.0
2018-03-12,0.042,0.044,0.037,0.037,41008,0.84,0.88,0.74,0.74,2050.4,0.0,1.0
2018-03-13,0.044,0.044,0.042,0.042,19900,0.88,0.88,0.84,0.84,995,0.0,1.0
2018-03-14,0.044,0.044,0.042,0.042,9800,0.88,0.88,0.84,0.84,490,0.0,1.0
2018-03-16,0.0436,0.0436,0.0436,0.0436,100,0.872,0.872,0.872,0.872,5,0.0,1.0
2018-03-19,0.037,0.044,0.037,0.042,58326,0.74,0.88,0.74,0.84,2916.3,0.0,1.0
2018-03-20,0.03755,0.04,0.03755,0.04,11000,0.751,0.8,0.751,0.8,550,0.0,1.0
2018-03-21,0.034,0.03559,0.034,0.03559,113800,0.68,0.7118,0.68,0.7118,5690,0.0,1.0
2018-03-22,0.034,0.034,0.034,0.034,23878,0.68,0.68,0.68,0.68,1193.9,0.0,1.0
2018-03-23,0.0315,0.033,0.026,0.033,162600,0.63,0.66,0.52,0.66,8130,0.0,1.0
2018-03-26,0.032,0.032,0.0315,0.0315,4900,0.64,0.64,0.63,0.63,245,0.0,1.0
2018-03-27,0.034,0.034,0.031,0.031,11522,0.68,0.68,0.62,0.62,576.1,0.0,1.0
2018-03-29,0.0337,0.0337,0.0337,0.0337,250,0.674,0.674,0.674,0.674,12.5,0.0,1.0
2018-04-02,0.03,0.031,0.03,0.031,48501,0.6,0.62,0.6,0.62,2425.05,0.0,1.0
2018-04-04,0.03,0.03,0.03,0.03,27,0.6,0.6,0.6,0.6,1.35,0.0,1.0
2018-04-05,0.032,0.032,0.0315,0.0315,4902,0.64,0.64,0.63,0.63,245.1,0.0,1.0
2018-04-06,0.032,0.032,0.032,0.032,15400,0.64,0.64,0.64,0.64,770,0.0,1.0
2018-04-09,0.032,0.032,0.032,0.032,14,0.64,0.64,0.64,0.64,0.7,0.0,1.0
2018-04-10,0.03,0.034,0.03,0.03,20400,0.6,0.68,0.6,0.6,1020,0.0,1.0
2018-04-11,0.034,0.034,0.032,0.032,4900,0.68,0.68,0.64,0.64,245,0.0,1.0
2018-04-12,0.034,0.034,0.031,0.031,29250,0.68,0.68,0.62,0.62,1462.5,0.0,1.0
2018-04-13,0.034,0.034,0.034,0.034,500,0.68,0.68,0.68,0.68,25,0.0,1.0
2018-04-16,0.033,0.034,0.03,0.03,7650,0.66,0.68,0.6,0.6,382.5,0.0,1.0
2018-04-17,0.035,0.035,0.03,0.03,21365,0.7,0.7,0.6,0.6,1068.25,0.0,1.0
2018-04-18,0.035,0.035,0.03,0.03,10960,0.7,0.7,0.6,0.6,548,0.0,1.0
2018-04-19,0.035,0.035,0.03,0.03,5300,0.7,0.7,0.6,0.6,265,0.0,1.0
2018-04-20,0.031,0.032,0.03,0.03,85702,0.62,0.64,0.6,0.6,4285.1,0.0,1.0
2018-04-23,0.035,0.035,0.0325,0.0325,10800,0.7,0.7,0.65,0.65,540,0.0,1.0
2018-04-25,0.033,0.033,0.0315,0.0325,141800,0.66,0.66,0.63,0.65,7090,0.0,1.0
2018-04-26,0.032,0.0338,0.03,0.03,19700,0.64,0.676,0.6,0.6,985,0.0,1.0
2018-04-27,0.0325,0.035,0.03,0.03,34382,0.65,0.7,0.6,0.6,1719.1,0.0,1.0
2018-05-01,0.0325,0.0325,0.0325,0.0325,4900,0.65,0.65,0.65,0.65,245,0.0,1.0
2018-05-02,0.035,0.035,0.0325,0.035,29000,0.7,0.7,0.65,0.7,1450,0.0,1.0
2018-05-03,0.032,0.032,0.03,0.03,43120,0.64,0.64,0.6,0.6,2156,0.0,1.0
2018-05-04,0.032,0.036,0.032,0.036,20000,0.64,0.72,0.64,0.72,1000,0.0,1.0
2018-05-07,0.035,0.0351,0.035,0.0351,15000,0.7,0.702,0.7,0.702,750,0.0,1.0
2018-05-09,0.035,0.035,0.035,0.035,4,0.7,0.7,0.7,0.7,0.2,0.0,1.0
2018-05-10,0.0359,0.0359,0.0359,0.0359,4900,0.718,0.718,0.718,0.718,245,0.0,1.0
2018-05-11,0.035,0.035,0.035,0.035,5070,0.7,0.7,0.7,0.7,253.5,0.0,1.0
2018-05-15,0.04,0.04,0.04,0.04,1350,0.8,0.8,0.8,0.8,67.5,0.0,1.0
2018-05-16,0.0375,0.0375,0.0375,0.0375,25000,0.75,0.75,0.75,0.75,1250,0.0,1.0
2018-05-18,0.045,0.045,0.04,0.04,67250,0.9,0.9,0.8,0.8,3362.5,0.0,1.0
2018-05-22,0.045,0.045,0.0449,0.0449,43800,0.9,0.9,0.898,0.898,2190,0.0,1.0
2018-05-23,0.045,0.045,0.045,0.045,1700,0.9,0.9,0.9,0.9,85,0.0,1.0
2018-05-24,0.0549,0.055,0.04735,0.04735,146936,1.098,1.1,0.947,0.947,7346.8,0.0,1.0
2018-05-25,0.0543,0.06,0.05,0.055,80650,1.086,1.2,1.0,1.1,4032.5,0.0,1.0
2018-05-29,0.055,0.055,0.05425,0.05425,36718,1.1,1.1,1.085,1.085,1835.9,0.0,1.0
2018-05-30,0.07,0.07,0.0552,0.0575,55486,1.4,1.4,1.104,1.15,2774.3,0.0,1.0
2018-05-31,0.07,0.07,0.061,0.065,33300,1.4,1.4,1.22,1.3,1665,0.0,1.0
2018-06-01,0.065,0.065,0.065,0.065,37008,1.3,1.3,1.3,1.3,1850.4,0.0,1.0
2018-06-04,0.072,0.077,0.07,0.07,14095,1.44,1.54,1.4,1.4,704.75,0.0,1.0
2018-06-05,0.08,0.08,0.075,0.075,35883,1.6,1.6,1.5,1.5,1794.15,0.0,1.0
2018-06-06,0.0825,0.0825,0.07725,0.08,20102,1.65,1.65,1.545,1.6,1005.1,0.0,1.0
2018-06-07,0.0825,0.0825,0.0825,0.0825,496,1.65,1.65,1.65,1.65,24.8,0.0,1.0
2018-06-08,0.08,0.08,0.08,0.08,9001,1.6,1.6,1.6,1.6,450.05,0.0,1.0
2018-06-11,0.077,0.07975,0.077,0.07975,19902,1.54,1.595,1.54,1.595,995.1,0.0,1.0
2018-06-12,0.08,0.08,0.07,0.07,8853,1.6,1.6,1.4,1.4,442.65,0.0,1.0
2018-06-14,0.07,0.072,0.07,0.07,52600,1.4,1.44,1.4,1.4,2630,0.0,1.0
2018-06-15,0.06,0.07,0.027,0.06,310090,1.2,1.4,0.54,1.2,15504.5,0.0,1.0
2018-06-19,0.0538,0.0648,0.05,0.06,144700,1.076,1.296,1.0,1.2,7235,0.0,1.0
2018-06-20,0.0455,0.05,0.0455,0.05,162415,0.91,1.0,0.91,1.0,8120.75,0.0,1.0
2018-06-21,0.055,0.055,0.0451,0.05105,51900,1.1,1.1,0.902,1.021,2595,0.0,1.0
2018-06-22,0.057,0.057,0.0535,0.057,9500,1.14,1.14,1.07,1.14,475,0.0,1.0
2018-06-25,0.05,0.057,0.05,0.05,7400,1.0,1.14,1.0,1.0,370,0.0,1.0
2018-06-26,0.0655,0.079,0.0502,0.0535,41199,1.31,1.58,1.004,1.07,2059.95,0.0,1.0
2018-06-27,0.069,0.0695,0.069,0.0695,2600,1.38,1.39,1.38,1.39,130,0.0,1.0
2018-06-28,0.0699,0.0699,0.065,0.065,8500,1.398,1.398,1.3,1.3,425,0.0,1.0
2018-07-02,0.075,0.075,0.0675,0.0675,38751,1.5,1.5,1.35,1.35,1937.55,0.0,1.0
2018-07-03,0.075,0.075,0.07,0.075,10845,1.5,1.5,1.4,1.5,542.25,0.0,1.0
2018-07-05,0.06,0.075,0.027,0.07,101333,1.2,1.5,0.54,1.4,5066.65,0.0,1.0
2018-07-06,0.055,0.055,0.045,0.055,38156,1.1,1.1,0.9,1.1,1907.8,0.0,1.0
2018-07-09,0.055,0.055,0.055,0.055,2477,1.1,1.1,1.1,1.1,123.85,0.0,1.0
2018-07-10,0.055,0.055,0.055,0.055,20000,1.1,1.1,1.1,1.1,1000,0.0,1.0
2018-07-11,0.0451,0.055,0.0451,0.055,18800,0.902,1.1,0.902,1.1,940,0.0,1.0
2018-07-12,0.0376,0.0458,0.0376,0.045,43348,0.752,0.916,0.752,0.9,2167.4,0.0,1.0
2018-07-13,0.037,0.053,0.03635,0.03635,5750,0.74,1.06,0.727,0.727,287.5,0.0,1.0
2018-07-16,0.0529,0.0529,0.0529,0.0529,1000,1.058,1.058,1.058,1.058,50,0.0,1.0
2018-07-18,0.04,0.045,0.04,0.045,14000,0.8,0.9,0.8,0.9,700,0.0,1.0
2018-07-19,0.045,0.045,0.04,0.0449,25099,0.9,0.9,0.8,0.898,1254.95,0.0,1.0
2018-07-20,0.0539,0.0539,0.0539,0.0539,3000,1.078,1.078,1.078,1.078,150,0.0,1.0
2018-07-23,0.05,0.05,0.04252,0.04252,11500,1.0,1.0,0.8504,0.8504,575,0.0,1.0
2018-07-24,0.05,0.05,0.05,0.05,7,1.0,1.0,1.0,1.0,0.35,0.0,1.0
2018-07-30,0.0508,0.0508,0.04,0.04,53500,1.016,1.016,0.8,0.8,2675,0.0,1.0
2018-08-01,0.04,0.04,0.04,0.04,185,0.8,0.8,0.8,0.8,9.25,0.0,1.0
2018-08-03,0.045,0.045,0.045,0.045,55000,0.9,0.9,0.9,0.9,2750,0.0,1.0
2018-08-07,0.03,0.0392,0.03,0.0392,93247,0.6,0.784,0.6,0.784,4662.35,0.0,1.0
2018-08-08,0.029,0.0437,0.02155,0.04287,226452,0.58,0.874,0.431,0.8574,11322.6,0.0,1.0
2018-08-09,0.029,0.029,0.029,0.029,2,0.58,0.58,0.58,0.58,0.1,0.0,1.0
2018-08-10,0.029,0.0311,0.0227,0.0311,44848,0.58,0.622,0.454,0.622,2242.4,0.0,1.0
2018-08-13,0.03,0.03,0.03,0.03,15000,0.6,0.6,0.6,0.6,750,0.0,1.0
2018-08-14,0.024,0.03692,0.024,0.03692,20602,0.48,0.7384,0.48,0.7384,1030.1,0.0,1.0
2018-08-15,0.018,0.024,0.0164,0.024,61588,0.36,0.48,0.328,0.48,3079.4,0.0,1.0
2018-08-16,0.0338,0.0338,0.02,0.022,125500,0.676,0.676,0.4,0.44,6275,0.0,1.0
2018-08-17,0.0316,0.0316,0.0316,0.0316,225,0.632,0.632,0.632,0.632,11.25,0.0,1.0
2018-08-20,0.0304,0.0304,0.025375,0.02565,3441,0.608,0.608,0.5075,0.513,172.05,0.0,1.0
2018-08-21,0.0306,0.0306,0.030265,0.030265,598,0.612,0.612,0.6053,0.6053,29.9,0.0,1.0
2018-08-22,0.0306,0.0306,0.0306,0.0306,1,0.612,0.612,0.612,0.612,0.05,0.0,1.0
2018-08-23,0.025,0.0298,0.0201,0.02941,14868,0.5,0.596,0.402,0.5882,743.4,0.0,1.0
2018-08-28,0.03,0.03,0.0299,0.0299,20000,0.6,0.6,0.598,0.598,1000,0.0,1.0
2018-08-29,0.029,0.029,0.02,0.02,39900,0.58,0.58,0.4,0.4,1995,0.0,1.0
2018-09-04,0.0278,0.0278,0.02255,0.0251,52452,0.556,0.556,0.451,0.502,2622.6,0.0,1.0
2018-09-05,0.0278,0.0278,0.0278,0.0278,2000,0.556,0.556,0.556,0.556,100,0.0,1.0
2018-09-06,0.048,0.05,0.0345,0.05,19323,0.96,1.0,0.69,1.0,966.15,0.0,1.0
2018-09-07,0.039,0.039,0.0244,0.0337,25000,0.78,0.78,0.488,0.674,1250,0.0,1.0
2018-09-10,0.03495,0.038,0.0241,0.037305,71878,0.699,0.76,0.482,0.7461,3593.9,0.0,1.0
2018-09-13,0.036,0.036,0.0201,0.0201,4703,0.72,0.72,0.402,0.402,235.15,0.0,1.0
2018-09-14,0.0286,0.0286,0.0286,0.0286,19900,0.572,0.572,0.572,0.572,995,0.0,1.0
2018-09-17,0.0236,0.0236,0.0236,0.0236,12526,0.472,0.472,0.472,0.472,626.3,0.0,1.0
2018-09-18,0.03,0.03,0.028,0.03,40072,0.6,0.6,0.56,0.6,2003.6,0.0,1.0
2018-09-19,0.02,0.03,0.02,0.028,28500,0.4,0.6,0.4,0.56,1425,0.0,1.0
2018-09-20,0.0219,0.022,0.016,0.016,69384,0.438,0.44,0.32,0.32,3469.2,0.0,1.0
2018-09-21,0.0209,0.022,0.0208,0.0208,10000,0.418,0.44,0.416,0.416,500,0.0,1.0
2018-09-24,0.0245,0.0245,0.0165,0.0201,84400,0.49,0.49,0.33,0.402,4220,0.0,1.0
2018-09-25,0.0251,0.0251,0.0251,0.0251,4900,0.502,0.502,0.502,0.502,245,0.0,1.0
2018-09-26,0.025,0.025,0.0195,0.0195,20001,0.5,0.5,0.39,0.39,1000.05,0.0,1.0
2018-09-28,0.02015,0.02015,0.02015,0.02015,4007,0.403,0.403,0.403,0.403,200.35,0.0,1.0
2018-10-01,0.0229,0.023,0.0167,0.023,30473,0.458,0.46,0.334,0.46,1523.65,0.0,1.0
2018-10-02,0.0167,0.0198,0.0167,0.0198,19311,0.334,0.396,0.334,0.396,965.55,0.0,1.0
2018-10-03,0.0197,0.0197,0.0197,0.0197,950,0.394,0.394,0.394,0.394,47.5,0.0,1.0
2018-10-04,0.0229,0.0229,0.01855,0.01855,37899,0.458,0.458,0.371,0.371,1894.95,0.0,1.0
2018-10-05,0.0195,0.02095,0.0195,0.02095,9400,0.39,0.419,0.39,0.419,470,0.0,1.0
2018-10-08,0.016675,0.016675,0.0165,0.0166,43397,0.3335,0.3335,0.33,0.332,2169.85,0.0,1.0
2018-10-09,0.0166,0.0166,0.0165,0.016595,2817,0.332,0.332,0.33,0.3319,140.85,0.0,1.0
2018-10-10,0.01825,0.01825,0.01825,0.01825,4934,0.365,0.365,0.365,0.365,246.7,0.0,1.0
2018-10-11,0.01825,0.01825,0.01825,0.01825,4900,0.365,0.365,0.365,0.365,245,0.0,1.0
2018-10-16,0.01825,0.01825,0.01825,0.01825,4,0.365,0.365,0.365,0.365,0.2,0.0,1.0
2018-10-17,0.0199,0.0199,0.0182,0.0182,14900,0.398,0.398,0.364,0.364,745,0.0,1.0
2018-10-18,0.0165,0.0165,0.0165,0.0165,9182,0.33,0.33,0.33,0.33,459.1,0.0,1.0
2018-10-19,0.0199,0.0199,0.0182,0.0182,8718,0.398,0.398,0.364,0.364,435.9,0.0,1.0
2018-10-22,0.0166,0.0166,0.0165,0.01655,25766,0.332,0.332,0.33,0.331,1288.3,0.0,1.0
2018-10-23,0.0196,0.02,0.0182,0.02,44900,0.392,0.4,0.364,0.4,2245,0.0,1.0
2018-10-24,0.0199,0.0199,0.0199,0.0199,5000,0.398,0.398,0.398,0.398,250,0.0,1.0
2018-10-25,0.02,0.02,0.0199,0.02,56500,0.4,0.4,0.398,0.4,2825,0.0,1.0
2018-10-26,0.013,0.0165,0.01285,0.0165,164084,0.26,0.33,0.257,0.33,8204.2,0.0,1.0
2018-10-29,0.0122,0.016,0.01,0.01,37750,0.244,0.32,0.2,0.2,1887.5,0.0,1.0
2018-10-30,0.016,0.016,0.016,0.016,7000,0.32,0.32,0.32,0.32,350,0.0,1.0
2018-10-31,0.019,0.019,0.016,0.016,24800,0.38,0.38,0.32,0.32,1240,0.0,1.0
2018-11-01,0.0148,0.019,0.0148,0.019,11000,0.296,0.38,0.296,0.38,550,0.0,1.0
2018-11-02,0.0148,0.0148,0.0148,0.0148,1,0.296,0.296,0.296,0.296,0.05,0.0,1.0
2018-11-05,0.0167,0.0167,0.0106,0.015,14265,0.334,0.334,0.212,0.3,713.25,0.0,1.0
2018-11-06,0.0184,0.0184,0.0184,0.0184,3000,0.368,0.368,0.368,0.368,150,0.0,1.0
2018-11-07,0.0184,0.0184,0.016,0.016,413500,0.368,0.368,0.32,0.32,20675,0.0,1.0
2018-11-08,0.0037,0.016,0.0037,0.016,166563,0.074,0.32,0.074,0.32,8328.15,0.0,1.0
2018-11-09,0.0149,0.0149,0.0149,0.0149,23201,0.298,0.298,0.298,0.298,1160.05,0.0,1.0
2018-11-12,0.012855,0.015,0.00955,0.015,40176,0.2571,0.3,0.191,0.3,2008.8,0.0,1.0
2018-11-14,0.0129,0.0129,0.0129,0.0129,3000,0.258,0.258,0.258,0.258,150,0.0,1.0
2018-11-15,0.011,0.011,0.01,0.011,126375,0.22,0.22,0.2,0.22,6318.75,0.0,1.0
2018-11-16,0.011,0.011,0.011,0.011,10000,0.22,0.22,0.22,0.22,500,0.0,1.0
2018-11-19,0.0105,0.013,0.01,0.0115,48659,0.21,0.26,0.2,0.23,2432.95,0.0,1.0
2018-11-21,0.0125,0.0125,0.00875,0.00875,9900,0.25,0.25,0.175,0.175,495,0.0,1.0
2018-11-27,0.011095,0.011095,0.011095,0.011095,300,0.2219,0.2219,0.2219,0.2219,15,0.0,1.0
2018-11-28,0.0116,0.0116,0.0116,0.0116,1000,0.232,0.232,0.232,0.232,50,0.0,1.0
2018-12-03,0.0116,0.0116,0.0116,0.0116,33000,0.232,0.232,0.232,0.232,1650,0.0,1.0
2018-12-04,0.01025,0.0123,0.01025,0.0123,34900,0.205,0.246,0.205,0.246,1745,0.0,1.0
2018-12-06,0.014,0.014,0.0123,0.014,154910,0.28,0.28,0.246,0.28,7745.5,0.0,1.0
2018-12-07,0.019,0.02,0.019,0.02,50000,0.38,0.4,0.38,0.4,2500,0.0,1.0
2018-12-10,0.018,0.018,0.018,0.018,13888,0.36,0.36,0.36,0.36,694.4,0.0,1.0
2018-12-11,0.01435,0.01435,0.0117,0.0117,24900,0.287,0.287,0.234,0.234,1245,0.0,1.0
2018-12-12,0.015,0.015,0.015,0.015,5800,0.3,0.3,0.3,0.3,290,0.0,1.0
2018-12-17,0.01,0.016,0.0094,0.016,33034,0.2,0.32,0.188,0.32,1651.7,0.0,1.0
2018-12-18,0.007,0.0092,0.006,0.0092,168521,0.14,0.184,0.12,0.184,8426.05,0.0,1.0
2018-12-19,0.0075,0.01365,0.007,0.01365,53510,0.15,0.273,0.14,0.273,2675.5,0.0,1.0
2018-12-20,0.008,0.008,0.0064,0.007,197360,0.16,0.16,0.128,0.14,9868,0.0,1.0
2018-12-21,0.0071,0.0107,0.007,0.00828,141508,0.142,0.214,0.14,0.1656,7075.4,0.0,1.0
2018-12-24,0.00698,0.007,0.00698,0.007,19600,0.1396,0.14,0.1396,0.14,980,0.0,1.0
2018-12-26,0.009,0.009,0.0066,0.0073,150949,0.18,0.18,0.132,0.146,7547.45,0.0,1.0
2018-12-27,0.007,0.0112,0.007,0.009,153644,0.14,0.224,0.14,0.18,7682.2,0.0,1.0
2018-12-28,0.0149,0.0149,0.0074,0.0074,197902,0.298,0.298,0.148,0.148,9895.1,0.0,1.0
2018-12-31,0.0102,0.0149,0.0102,0.0149,10400,0.204,0.298,0.204,0.298,520,0.0,1.0
2019-01-02,0.0142,0.0149,0.01245,0.0149,20324,0.284,0.298,0.249,0.298,1016.2,0.0,1.0
2019-01-03,0.0149,0.0149,0.01245,0.01245,9900,0.298,0.298,0.249,0.249,495,0.0,1.0
2019-01-04,0.0125,0.015,0.0125,0.015,9902,0.25,0.3,0.25,0.3,495.1,0.0,1.0
2019-01-07,0.015,0.015,0.0125,0.0125,24900,0.3,0.3,0.25,0.25,1245,0.0,1.0
2019-01-08,0.016,0.022,0.015,0.015,249076,0.32,0.44,0.3,0.3,12453.8,0.0,1.0
2019-01-09,0.016,0.016,0.014,0.014,9900,0.32,0.32,0.28,0.28,495,0.0,1.0
2019-01-10,0.022,0.022,0.022,0.022,500,0.44,0.44,0.44,0.44,25,0.0,1.0
2019-01-14,0.02,0.02,0.016,0.016,15807,0.4,0.4,0.32,0.32,790.35,0.0,1.0
2019-01-15,0.022,0.022,0.02,0.02,26000,0.44,0.44,0.4,0.4,1300,0.0,1.0
2019-01-16,0.022,0.022,0.022,0.022,8000,0.44,0.44,0.44,0.44,400,0.0,1.0
2019-01-17,0.025,0.025,0.025,0.025,17500,0.5,0.5,0.5,0.5,875,0.0,1.0
2019-01-18,0.024,0.028,0.0185,0.0185,92550,0.48,0.56,0.37,0.37,4627.5,0.0,1.0
2019-01-22,0.026,0.04,0.026,0.04,25281,0.52,0.8,0.52,0.8,1264.05,0.0,1.0
2019-01-23,0.04,0.04,0.033,0.04,16414,0.8,0.8,0.66,0.8,820.7,0.0,1.0
2019-01-24,0.044,0.044,0.01455,0.042,39600,0.88,0.88,0.291,0.84,1980,0.0,1.0
2019-01-25,0.04,0.04,0.04,0.04,13636,0.8,0.8,0.8,0.8,681.8,0.0,1.0
2019-01-28,0.043,0.043,0.0285,0.0285,9901,0.86,0.86,0.57,0.57,495.05,0.0,1.0
2019-01-29,0.044,0.044,0.028,0.028,19100,0.88,0.88,0.56,0.56,955,0.0,1.0
2019-01-30,0.045,0.045,0.032,0.032,13907,0.9,0.9,0.64,0.64,695.35,0.0,1.0
2019-01-31,0.05,0.05,0.033,0.045,21901,1.0,1.0,0.66,0.9,1095.05,0.0,1.0
2019-02-01,0.034,0.034,0.034,0.034,20000,0.68,0.68,0.68,0.68,1000,0.0,1.0
2019-02-04,0.0449,0.0449,0.02,0.044,28100,0.898,0.898,0.4,0.88,1405,0.0,1.0
2019-02-05,0.043,0.043,0.029,0.029,7900,0.86,0.86,0.58,0.58,395,0.0,1.0
2019-02-06,0.0435,0.0435,0.0435,0.0435,114,0.87,0.87,0.87,0.87,5.7,0.0,1.0
2019-02-08,0.0495,0.05,0.0285,0.0285,20750,0.99,1.0,0.57,0.57,1037.5,0.0,1.0
2019-02-11,0.0499,0.0499,0.03883,0.0499,3351,0.998,0.998,0.7766,0.998,167.55,0.0,1.0
2019-02-12,0.045,0.0499,0.029,0.044,41500,0.9,0.998,0.58,0.88,2075,0.0,1.0
2019-02-13,0.045,0.05,0.0315,0.0315,18911,0.9,1.0,0.63,0.63,945.55,0.0,1.0
2019-02-14,0.04,0.044,0.0373,0.0373,17111,0.8,0.88,0.746,0.746,855.55,0.0,1.0
2019-02-15,0.035,0.035,0.035,0.035,2776,0.7,0.7,0.7,0.7,138.8,0.0,1.0
2019-02-19,0.05,0.05,0.04,0.04,20000,1.0,1.0,0.8,0.8,1000,0.0,1.0
2019-02-22,0.046,0.046,0.046,0.046,3000,0.92,0.92,0.92,0.92,150,0.0,1.0
2019-02-25,0.046,0.046,0.03,0.0301,22208,0.92,0.92,0.6,0.602,1110.4,0.0,1.0
2019-02-26,0.0445,0.0445,0.03,0.03,60200,0.89,0.89,0.6,0.6,3010,0.0,1.0
2019-02-28,0.044,0.044,0.044,0.044,500,0.88,0.88,0.88,0.88,25,0.0,1.0
2019-03-05,0.04,0.04,0.02,0.02,1515,0.8,0.8,0.4,0.4,75.75,0.0,1.0
2019-03-07,0.039,0.039,0.039,0.039,300,0.78,0.78,0.78,0.78,15,0.0,1.0
2019-03-11,0.039,0.039,0.039,0.039,25,0.78,0.78,0.78,0.78,1.25,0.0,1.0
2019-03-12,0.034,0.034,0.0298,0.0298,20304,0.68,0.68,0.596,0.596,1015.2,0.0,1.0
2019-03-13,0.034,0.034,0.034,0.034,1,0.68,0.68,0.68,0.68,0.05,0.0,1.0
2019-03-19,0.059,0.059,0.03,0.03,26160,1.18,1.18,0.6,0.6,1308,0.0,1.0
2019-03-20,0.055,0.055,0.055,0.055,930,1.1,1.1,1.1,1.1,46.5,0.0,1.0
2019-03-22,0.0399,0.0399,0.02,0.02,4296,0.798,0.798,0.4,0.4,214.8,0.0,1.0
2019-03-25,0.0399,0.0399,0.02,0.02,38900,0.798,0.798,0.4,0.4,1945,0.0,1.0
2019-03-27,0.0305,0.055,0.0305,0.055,7004,0.61,1.1,0.61,1.1,350.2,0.0,1.0
2019-03-28,0.044,0.044,0.02,0.03,131300,0.88,0.88,0.4,0.6,6565,0.0,1.0
2019-03-29,0.0435,0.0435,0.02,0.02,78200,0.87,0.87,0.4,0.4,3910,0.0,1.0
2019-04-01,0.029,0.02925,0.025,0.02925,8347,0.58,0.585,0.5,0.585,417.35,0.0,1.0
2019-04-02,0.025,0.025,0.025,0.025,500,0.5,0.5,0.5,0.5,25,0.0,1.0
2019-04-03,0.033,0.035,0.0299,0.035,55501,0.66,0.7,0.598,0.7,2775.05,0.0,1.0
2019-04-04,0.029875,0.029875,0.015,0.015,200,0.5975,0.5975,0.3,0.3,10,0.0,1.0
2019-04-08,0.0325,0.0325,0.0325,0.0325,300,0.65,0.65,0.65,0.65,15,0.0,1.0
2019-04-09,0.015,0.0175,0.015,0.0175,34900,0.3,0.35,0.3,0.35,1745,0.0,1.0
2019-04-10,0.044,0.044,0.044,0.044,301,0.88,0.88,0.88,0.88,15.05,0.0,1.0
2019-04-11,0.03,0.05,0.01,0.05,1050,0.6,1.0,0.2,1.0,52.5,0.0,1.0
2019-04-15,0.03,0.03,0.01,0.029,29950,0.6,0.6,0.2,0.58,1497.5,0.0,1.0
2019-04-16,0.015,0.02,0.006,0.02,755800,0.3,0.4,0.12,0.4,37790,0.0,1.0
2019-04-17,0.012,0.015,0.01,0.015,352081,0.24,0.3,0.2,0.3,17604.05,0.0,1.0
2019-04-18,0.015,0.0298,0.0073,0.0298,167300,0.3,0.596,0.146,0.596,8365,0.0,1.0
2019-04-22,0.013,0.0215,0.013,0.0215,62095,0.26,0.43,0.26,0.43,3104.75,0.0,1.0
2019-04-23,0.01,0.012,0.01,0.01,62000,0.2,0.24,0.2,0.2,3100,0.0,1.0
2019-04-24,0.019,0.019,0.012,0.012,53000,0.38,0.38,0.24,0.24,2650,0.0,1.0
2019-04-25,0.013,0.013,0.01,0.01,60502,0.26,0.26,0.2,0.2,3025.1,0.0,1.0
2019-04-26,0.01833,0.01833,0.0121,0.0121,10100,0.3666,0.3666,0.242,0.242,505,0.0,1.0
2019-04-29,0.0295,0.0295,0.016,0.016816,48056,0.59,0.59,0.32,0.33632,2402.8,0.0,1.0
2019-04-30,0.02704,0.02704,0.0161,0.02,31700,0.5408,0.5408,0.322,0.4,1585,0.0,1.0
2019-05-02,0.024,0.024,0.024,0.024,201,0.48,0.48,0.48,0.48,10.05,0.0,1.0
2019-05-03,0.024,0.024,0.024,0.024,6900,0.48,0.48,0.48,0.48,345,0.0,1.0
2019-05-06,0.024,0.024,0.024,0.024,14,0.48,0.48,0.48,0.48,0.7,0.0,1.0
2019-05-07,0.03,0.03,0.016,0.016,2101,0.6,0.6,0.32,0.32,105.05,0.0,1.0
2019-05-08,0.03,0.03,0.01,0.016,40500,0.6,0.6,0.2,0.32,2025,0.0,1.0
2019-05-09,0.03,0.03,0.0295,0.0295,20000,0.6,0.6,0.59,0.59,1000,0.0,1.0
2019-05-13,0.03,0.03,0.03,0.03,300,0.6,0.6,0.6,0.6,15,0.0,1.0
2019-05-14,0.015,0.03,0.01,0.011,60600,0.3,0.6,0.2,0.22,3030,0.0,1.0
2019-05-15,0.02,0.02,0.02,0.02,219,0.4,0.4,0.4,0.4,10.95,0.0,1.0
2019-05-16,0.02,0.02,0.02,0.02,3000,0.4,0.4,0.4,0.4,150,0.0,1.0
2019-05-17,0.015,0.015,0.015,0.015,60000,0.3,0.3,0.3,0.3,3000,0.0,1.0
2019-05-20,0.02,0.02,0.015,0.02,8200,0.4,0.4,0.3,0.4,410,0.0,1.0
2019-05-21,0.0104,0.018,0.0104,0.015,71600,0.208,0.36,0.208,0.3,3580,0.0,1.0
2019-05-22,0.0104,0.01445,0.0104,0.01445,25300,0.208,0.289,0.208,0.289,1265,0.0,1.0
2019-05-23,0.01,0.0102,0.01,0.0102,10000,0.2,0.204,0.2,0.204,500,0.0,1.0
2019-05-24,0.009,0.01425,0.009,0.01425,126894,0.18,0.285,0.18,0.285,6344.7,0.0,1.0
2019-05-28,0.0185,0.0185,0.01325,0.01325,23800,0.37,0.37,0.265,0.265,1190,0.0,1.0
2019-05-31,0.008,0.008,0.008,0.008,13100,0.16,0.16,0.16,0.16,655,0.0,1.0
2019-06-03,0.03,0.03,0.0185,0.0185,9100,0.6,0.6,0.37,0.37,455,0.0,1.0
2019-06-04,0.02,0.02,0.02,0.02,14800,0.4,0.4,0.4,0.4,740,0.0,1.0
2019-06-05,0.02325,0.02325,0.01,0.01,5100,0.465,0.465,0.2,0.2,255,0.0,1.0
2019-06-07,0.01,0.03,0.01,0.013,98638,0.2,0.6,0.2,0.26,4931.9,0.0,1.0
2019-06-10,0.01693,0.01693,0.01693,0.01693,100,0.3386,0.3386,0.3386,0.3386,5,0.0,1.0
2019-06-11,0.0279,0.0299,0.0186,0.0191,287589,0.558,0.598,0.372,0.382,14379.45,0.0,1.0
2019-06-12,0.022,0.02575,0.021,0.0226,128153,0.44,0.515,0.42,0.452,6407.65,0.0,1.0
2019-06-13,0.0223,0.0223,0.022,0.022,9900,0.446,0.446,0.44,0.44,495,0.0,1.0
2019-06-14,0.005,0.023,0.004,0.023,258744,0.1,0.46,0.08,0.46,12937.2,0.0,1.0
2019-06-17,0.01305,0.01305,0.0051,0.01,164095,0.261,0.261,0.102,0.2,8204.75,0.0,1.0
2019-06-18,0.01,0.023,0.0055,0.023,268200,0.2,0.46,0.11,0.46,13410,0.0,1.0
2019-06-19,0.01,0.01195,0.01,0.01,85100,0.2,0.239,0.2,0.2,4255,0.0,1.0
2019-06-21,0.016,0.0188,0.0139,0.0139,80000,0.32,0.376,0.278,0.278,4000,0.0,1.0
2019-06-24,0.0175,0.0175,0.016,0.016,120853,0.35,0.35,0.32,0.32,6042.65,0.0,1.0
2019-06-25,0.01255,0.015,0.01255,0.015,12168,0.251,0.3,0.251,0.3,608.4,0.0,1.0
2019-06-27,0.015,0.015,0.015,0.015,35353,0.3,0.3,0.3,0.3,1767.65,0.0,1.0
2019-06-28,0.014,0.014,0.014,0.014,50000,0.28,0.28,0.28,0.28,2500,0.0,1.0
2019-07-01,0.016,0.016,0.016,0.016,15182,0.32,0.32,0.32,0.32,759.1,0.0,1.0
2019-07-02,0.016,0.01675,0.016,0.01675,12000,0.32,0.335,0.32,0.335,600,0.0,1.0
2019-07-09,0.016,0.0175,0.016,0.01726,178021,0.32,0.35,0.32,0.3452,8901.05,0.0,1.0
2019-07-10,0.0178,0.0178,0.01676,0.01676,22400,0.356,0.356,0.3352,0.3352,1120,0.0,1.0
2019-07-12,0.018,0.018,0.012,0.012,2501,0.36,0.36,0.24,0.24,125.05,0.0,1.0
2019-07-16,0.01606,0.01606,0.01606,0.01606,5000,0.3212,0.3212,0.3212,0.3212,250,0.0,1.0
2019-07-17,0.012,0.012,0.012,0.012,11001,0.24,0.24,0.24,0.24,550.05,0.0,1.0
2019-07-19,0.0086,0.0086,0.0086,0.0086,14001,0.172,0.172,0.172,0.172,700.05,0.0,1.0
2019-07-22,0.01149,0.012,0.01,0.01,31200,0.2298,0.24,0.2,0.2,1560,0.0,1.0
2019-07-23,0.012,0.012,0.011,0.0114,40000,0.24,0.24,0.22,0.228,2000,0.0,1.0
2019-07-24,0.01814,0.01814,0.014,0.014,267005,0.3628,0.3628,0.28,0.28,13350.25,0.0,1.0
2019-07-25,0.0102,0.021,0.0083,0.021,8500,0.204,0.42,0.166,0.42,425,0.0,1.0
2019-07-26,0.01405,0.021,0.0131,0.015,91500,0.281,0.42,0.262,0.3,4575,0.0,1.0
2019-07-29,0.019,0.021,0.0175,0.01845,321188,0.38,0.42,0.35,0.369,16059.4,0.0,1.0
2019-07-31,0.0191,0.02,0.0191,0.0196,72800,0.382,0.4,0.382,0.392,3640,0.0,1.0
2019-08-01,0.02,0.02,0.0192,0.02,65500,0.4,0.4,0.384,0.4,3275,0.0,1.0
2019-08-02,0.022,0.022,0.022,0.022,19000,0.44,0.44,0.44,0.44,950,0.0,1.0
2019-08-06,0.0107,0.02,0.0107,0.02,63000,0.214,0.4,0.214,0.4,3150,0.0,1.0
2019-08-07,0.0185,0.0185,0.01719,0.01719,35000,0.37,0.37,0.3438,0.3438,1750,0.0,1.0
2019-08-09,0.0222,0.0222,0.0222,0.0222,111185,0.444,0.444,0.444,0.444,5559.25,0.0,1.0
2019-08-12,0.021,0.025,0.021,0.025,30000,0.42,0.5,0.42,0.5,1500,0.0,1.0
2019-08-13,0.0238,0.0238,0.0106,0.0106,58915,0.476,0.476,0.212,0.212,2945.75,0.0,1.0
2019-08-14,0.01778,0.01778,0.01778,0.01778,4675,0.3556,0.3556,0.3556,0.3556,233.75,0.0,1.0
2019-08-15,0.0193,0.0204,0.01895,0.01895,10000,0.386,0.408,0.379,0.379,500,0.0,1.0
2019-08-19,0.0187,0.01875,0.0175,0.0175,9168,0.374,0.375,0.35,0.35,458.4,0.0,1.0
2019-08-21,0.0187,0.0187,0.01849,0.01849,27400,0.374,0.374,0.3698,0.3698,1370,0.0,1.0
2019-08-22,0.0204,0.0204,0.0188,0.0188,25000,0.408,0.408,0.376,0.376,1250,0.0,1.0
2019-08-23,0.021,0.021,0.02025,0.02025,51299,0.42,0.42,0.405,0.405,2564.95,0.0,1.0
2019-08-27,0.0241,0.029,0.0232,0.0232,53301,0.482,0.58,0.464,0.464,2665.05,0.0,1.0
2019-08-28,0.024,0.02425,0.02245,0.024,24095,0.48,0.485,0.449,0.48,1204.75,0.0,1.0
2019-09-03,0.02855,0.029,0.021,0.0288,12600,0.571,0.58,0.42,0.576,630,0.0,1.0
2019-09-04,0.0285,0.0285,0.0275,0.0275,38100,0.57,0.57,0.55,0.55,1905,0.0,1.0
2019-09-05,0.025,0.025,0.0225,0.025,98500,0.5,0.5,0.45,0.5,4925,0.0,1.0
2019-09-06,0.029,0.029,0.029,0.029,12933,0.58,0.58,0.58,0.58,646.65,0.0,1.0
2019-09-10,0.0272,0.0278,0.0272,0.0278,23200,0.544,0.556,0.544,0.556,1160,0.0,1.0
2019-09-11,0.034,0.035,0.027,0.029,291241,0.68,0.7,0.54,0.58,14562.05,0.0,1.0
2019-09-12,0.037,0.037,0.029,0.029,58112,0.74,0.74,0.58,0.58,2905.6,0.0,1.0
2019-09-13,0.0302,0.037,0.03,0.037,47543,0.604,0.74,0.6,0.74,2377.15,0.0,1.0
2019-09-17,0.0347,0.037,0.018,0.0291,137248,0.694,0.74,0.36,0.582,6862.4,0.0,1.0
2019-09-18,0.039,0.039,0.03375,0.03425,114473,0.78,0.78,0.675,0.685,5723.65,0.0,1.0
2019-09-19,0.042,0.042,0.042,0.042,34000,0.84,0.84,0.84,0.84,1700,0.0,1.0
2019-09-20,0.0381,0.042,0.0355,0.042,57307,0.762,0.84,0.71,0.84,2865.35,0.0,1.0
2019-09-23,0.04,0.04,0.038,0.0384,89194,0.8,0.8,0.76,0.768,4459.7,0.0,1.0
2019-09-24,0.041,0.041,0.035,0.041,10200,0.82,0.82,0.7,0.82,510,0.0,1.0
2019-09-25,0.04,0.041,0.04,0.041,3500,0.8,0.82,0.8,0.82,175,0.0,1.0
2019-09-26,0.0345,0.0345,0.0345,0.0345,3200,0.69,0.69,0.69,0.69,160,0.0,1.0
2019-09-30,0.0313,0.04,0.025,0.03,148800,0.626,0.8,0.5,0.6,7440,0.0,1.0
2019-10-01,0.028,0.03,0.028,0.03,115720,0.56,0.6,0.56,0.6,5786,0.0,1.0
2019-10-02,0.03,0.03,0.03,0.03,10000,0.6,0.6,0.6,0.6,500,0.0,1.0
2019-10-03,0.03,0.03,0.026,0.026,40355,0.6,0.6,0.52,0.52,2017.75,0.0,1.0
2019-10-04,0.03,0.035,0.03,0.035,3250,0.6,0.7,0.6,0.7,162.5,0.0,1.0
2019-10-08,0.03,0.03,0.025,0.03,50502,0.6,0.6,0.5,0.6,2525.1,0.0,1.0
2019-10-09,0.02964,0.02964,0.0285,0.0285,13453,0.5928,0.5928,0.57,0.57,672.65,0.0,1.0
2019-10-10,0.025,0.025,0.025,0.025,1000,0.5,0.5,0.5,0.5,50,0.0,1.0
2019-10-11,0.0325,0.0325,0.024,0.024,68167,0.65,0.65,0.48,0.48,3408.35,0.0,1.0
2019-10-14,0.0325,0.032625,0.0325,0.032625,36000,0.65,0.6525,0.65,0.6525,1800,0.0,1.0
2019-10-15,0.0323,0.035,0.0323,0.035,24000,0.646,0.7,0.646,0.7,1200,0.0,1.0
2019-10-16,0.035,0.035,0.0315,0.0315,138358,0.7,0.7,0.63,0.63,6917.9,0.0,1.0
2019-10-17,0.032,0.035,0.032,0.035,30500,0.64,0.7,0.64,0.7,1525,0.0,1.0
2019-10-18,0.02875,0.035,0.02875,0.035,41669,0.575,0.7,0.575,0.7,2083.45,0.0,1.0
2019-10-21,0.0325,0.0325,0.0255,0.0255,62700,0.65,0.65,0.51,0.51,3135,0.0,1.0
2019-10-22,0.0325,0.0325,0.03,0.03,63320,0.65,0.65,0.6,0.6,3166,0.0,1.0
2019-10-24,0.057,0.057,0.0295,0.0325,742365,1.14,1.14,0.59,0.65,37118.25,0.0,1.0
2019-10-25,0.041,0.05,0.04,0.04,130850,0.82,1.0,0.8,0.8,6542.5,0.0,1.0
2019-10-28,0.05,0.05,0.04,0.0404,158791,1.0,1.0,0.8,0.808,7939.55,0.0,1.0
2019-10-29,0.055,0.055,0.0487,0.04875,8589,1.1,1.1,0.974,0.975,429.45,0.0,1.0
2019-10-30,0.05,0.05,0.0455,0.0455,10000,1.0,1.0,0.91,0.91,500,0.0,1.0
2019-10-31,0.051,0.051,0.0455,0.0475,63200,1.02,1.02,0.91,0.95,3160,0.0,1.0
2019-11-01,0.0455,0.055,0.0455,0.05,61903,0.91,1.1,0.91,1.0,3095.15,0.0,1.0
2019-11-04,0.057,0.057,0.042,0.0485,167485,1.14,1.14,0.84,0.97,8374.25,0.0,1.0
2019-11-05,0.09,0.09,0.058,0.058,307546,1.8,1.8,1.16,1.16,15377.3,0.0,1.0
2019-11-06,0.1136,0.1489,0.09,0.09,1088220,2.272,2.978,1.8,1.8,54411,0.0,1.0
2019-11-07,0.085,0.125,0.07,0.119,462739,1.7,2.5,1.4,2.38,23136.95,0.0,1.0
2019-11-08,0.0715,0.0748,0.058,0.0651,236171,1.43,1.496,1.16,1.302,11808.55,0.0,1.0
2019-11-11,0.072,0.0738,0.0597,0.0738,72400,1.44,1.476,1.194,1.476,3620,0.0,1.0
2019-11-12,0.0699,0.072,0.0615,0.072,172100,1.398,1.44,1.23,1.44,8605,0.0,1.0
2019-11-13,0.08,0.08,0.0657,0.072,101500,1.6,1.6,1.314,1.44,5075,0.0,1.0
2019-11-14,0.09,0.1,0.08,0.1,141789,1.8,2.0,1.6,2.0,7089.45,0.0,1.0
2019-11-15,0.11,0.11,0.085,0.085,142428,2.2,2.2,1.7,1.7,7121.4,0.0,1.0
2019-11-18,0.122,0.122,0.09,0.105,563483,2.44,2.44,1.8,2.1,28174.15,0.0,1.0
2019-11-19,0.12,0.129,0.1199,0.12,267624,2.4,2.58,2.398,2.4,13381.2,0.0,1.0
2019-11-20,0.112,0.12,0.11,0.12,29030,2.24,2.4,2.2,2.4,1451.5,0.0,1.0
2019-11-21,0.12,0.12,0.11,0.1175,19642,2.4,2.4,2.2,2.35,982.1,0.0,1.0
2019-11-22,0.101,0.125,0.096,0.12,54000,2.02,2.5,1.92,2.4,2700,0.0,1.0
2019-11-25,0.115,0.115,0.0976,0.1092,46654,2.3,2.3,1.952,2.184,2332.7,0.0,1.0
2019-11-26,0.122,0.139,0.117,0.11795,190195,2.44,2.78,2.34,2.359,9509.75,0.0,1.0
2019-11-27,0.125,0.126,0.1125,0.122,9600,2.5,2.52,2.25,2.44,480,0.0,1.0
2019-11-29,0.125,0.125,0.1125,0.1125,800,2.5,2.5,2.25,2.25,40,0.0,1.0
2019-12-02,0.1032,0.119,0.103,0.119,42844,2.064,2.38,2.06,2.38,2142.2,0.0,1.0
2019-12-03,0.115,0.115,0.103,0.115,36541,2.3,2.3,2.06,2.3,1827.05,0.0,1.0
2019-12-04,0.114,0.115,0.103,0.103,75299,2.28,2.3,2.06,2.06,3764.95,0.0,1.0
2019-12-05,0.103,0.115,0.103,0.115,48390,2.06,2.3,2.06,2.3,2419.5,0.0,1.0
2019-12-06,0.1089,0.1089,0.10595,0.10645,13000,2.178,2.178,2.119,2.129,650,0.0,1.0
2019-12-09,0.103,0.1099,0.103,0.1099,18150,2.06,2.198,2.06,2.198,907.5,0.0,1.0
2019-12-10,0.105,0.11,0.103,0.103,66060,2.1,2.2,2.06,2.06,3303,0.0,1.0
2019-12-11,0.11,0.115,0.11,0.115,30900,2.2,2.3,2.2,2.3,1545,0.0,1.0
2019-12-12,0.1075,0.1153,0.1,0.1,10300,2.15,2.306,2.0,2.0,515,0.0,1.0
2019-12-13,0.1148,0.1148,0.1075,0.1075,1200,2.296,2.296,2.15,2.15,60,0.0,1.0
2019-12-16,0.09625,0.11,0.0925,0.105,40595,1.925,2.2,1.85,2.1,2029.75,0.0,1.0
2019-12-17,0.1049,0.1099,0.09,0.1,84236,2.098,2.198,1.8,2.0,4211.8,0.0,1.0
2019-12-18,0.1095,0.11,0.101,0.10995,15103,2.19,2.2,2.02,2.199,755.15,0.0,1.0
2019-12-19,0.0996,0.109,0.09,0.101,65290,1.992,2.18,1.8,2.02,3264.5,0.0,1.0
2019-12-20,0.109,0.109,0.0902,0.109,5602,2.18,2.18,1.804,2.18,280.1,0.0,1.0
2019-12-23,0.0903,0.107,0.0902,0.107,75605,1.806,2.14,1.804,2.14,3780.25,0.0,1.0
2019-12-24,0.107,0.107,0.107,0.107,700,2.14,2.14,2.14,2.14,35,0.0,1.0
2019-12-26,0.107,0.107,0.107,0.107,96,2.14,2.14,2.14,2.14,4.8,0.0,1.0
2019-12-27,0.107,0.107,0.0902,0.0951,53593,2.14,2.14,1.804,1.902,2679.65,0.0,1.0
2019-12-30,0.107,0.107,0.092,0.10644,10617,2.14,2.14,1.84,2.1288,530.85,0.0,1.0
2019-12-31,0.107,0.107,0.101,0.107,4976,2.14,2.14,2.02,2.14,248.8,0.0,1.0
2020-01-02,0.109,0.109,0.1,0.107,51470,2.18,2.18,2.0,2.14,2573.5,0.0,1.0
2020-01-03,0.1156,0.1156,0.1083,0.1083,44649,2.312,2.312,2.166,2.166,2232.45,0.0,1.0
2020-01-06,0.1156,0.1156,0.1,0.1156,17600,2.312,2.312,2.0,2.312,880,0.0,1.0
2020-01-07,0.12,0.12115,0.095,0.1156,125470,2.4,2.423,1.9,2.312,6273.5,0.0,1.0
2020-01-08,0.12,0.12,0.11,0.115,56484,2.4,2.4,2.2,2.3,2824.2,0.0,1.0
2020-01-09,0.12,0.12,0.104,0.12,11350,2.4,2.4,2.08,2.4,567.5,0.0,1.0
2020-01-10,0.125,0.125,0.101,0.101,1898,2.5,2.5,2.02,2.02,94.9,0.0,1.0
2020-01-13,0.10795,0.125,0.101,0.125,38869,2.159,2.5,2.02,2.5,1943.45,0.0,1.0
2020-01-14,0.11,0.11,0.0902,0.101,51200,2.2,2.2,1.804,2.02,2560,0.0,1.0
2020-01-15,0.104,0.104,0.092,0.1,142400,2.08,2.08,1.84,2.0,7120,0.0,1.0
2020-01-16,0.098,0.107,0.0849,0.0902,116780,1.96,2.14,1.698,1.804,5839,0.0,1.0
2020-01-17,0.0899,0.098,0.079,0.098,131656,1.798,1.96,1.58,1.96,6582.8,0.0,1.0
2020-01-21,0.085,0.09,0.079,0.09,186797,1.7,1.8,1.58,1.8,9339.85,0.0,1.0
2020-01-22,0.075,0.0799,0.075,0.079,59854,1.5,1.598,1.5,1.58,2992.7,0.0,1.0
2020-01-23,0.072,0.0827,0.072,0.075,185250,1.44,1.654,1.44,1.5,9262.5,0.0,1.0
2020-01-24,0.08025,0.09,0.071,0.078,82450,1.605,1.8,1.42,1.56,4122.5,0.0,1.0
2020-01-27,0.107,0.107,0.08025,0.09,8500,2.14,2.14,1.605,1.8,425,0.0,1.0
2020-01-28,0.1,0.105,0.1,0.105,13490,2.0,2.1,2.0,2.1,674.5,0.0,1.0
2020-01-29,0.1055,0.1055,0.09525,0.09525,4544,2.11,2.11,1.905,1.905,227.2,0.0,1.0
2020-01-30,0.1,0.125,0.075,0.1055,129254,2.0,2.5,1.5,2.11,6462.7,0.0,1.0
2020-01-31,0.1,0.1,0.0901,0.0901,4500,2.0,2.0,1.802,1.802,225,0.0,1.0
2020-02-03,0.085,0.1098,0.085,0.1098,5500,1.7,2.196,1.7,2.196,275,0.0,1.0
2020-02-04,0.095,0.1,0.0925,0.0925,23000,1.9,2.0,1.85,1.85,1150,0.0,1.0
2020-02-05,0.11,0.11,0.085,0.08755,103903,2.2,2.2,1.7,1.751,5195.15,0.0,1.0
2020-02-06,0.109,0.109,0.109,0.109,500,2.18,2.18,2.18,2.18,25,0.0,1.0
2020-02-07,0.1,0.1,0.085,0.089,9100,2.0,2.0,1.7,1.78,455,0.0,1.0
2020-02-10,0.095,0.1,0.095,0.1,25449,1.9,2.0,1.9,2.0,1272.45,0.0,1.0
2020-02-11,0.095,0.109,0.095,0.109,6250,1.9,2.18,1.9,2.18,312.5,0.0,1.0
2020-02-12,0.0905,0.106,0.0751,0.0955,132950,1.81,2.12,1.502,1.91,6647.5,0.0,1.0
2020-02-13,0.092,0.1,0.09,0.09,15751,1.84,2.0,1.8,1.8,787.55,0.0,1.0
2020-02-14,0.095,0.105,0.095,0.105,21111,1.9,2.1,1.9,2.1,1055.55,0.0,1.0
2020-02-18,0.1,0.105,0.0925,0.0925,26600,2.0,2.1,1.85,1.85,1330,0.0,1.0
2020-02-20,0.0905,0.109,0.0905,0.1,57133,1.81,2.18,1.81,2.0,2856.65,0.0,1.0
2020-02-21,0.0925,0.0925,0.0925,0.0925,3350,1.85,1.85,1.85,1.85,167.5,0.0,1.0
2020-02-24,0.0825,0.109,0.0812,0.109,17828,1.65,2.18,1.624,2.18,891.4,0.0,1.0
2020-02-25,0.0948,0.095,0.088,0.09185,13642,1.896,1.9,1.76,1.837,682.1,0.0,1.0
2020-02-26,0.0985,0.0985,0.08925,0.08925,38975,1.97,1.97,1.785,1.785,1948.75,0.0,1.0
2020-02-27,0.099,0.1,0.09,0.1,125236,1.98,2.0,1.8,2.0,6261.8,0.0,1.0
2020-02-28,0.1,0.1,0.091,0.091,50163,2.0,2.0,1.82,1.82,2508.15,0.0,1.0
2020-03-02,0.0875,0.1,0.0875,0.1,25180,1.75,2.0,1.75,2.0,1259,0.0,1.0
2020-03-03,0.095,0.095,0.0899,0.09,21300,1.9,1.9,1.798,1.8,1065,0.0,1.0
2020-03-04,0.098,0.098,0.0979,0.0979,200,1.96,1.96,1.958,1.958,10,0.0,1.0
2020-03-05,0.085,0.1,0.0812,0.088,6589,1.7,2.0,1.624,1.76,329.45,0.0,1.0
2020-03-06,0.1,0.1,0.0999,0.1,28250,2.0,2.0,1.998,2.0,1412.5,0.0,1.0
2020-03-09,0.105,0.105,0.0845,0.0845,3100,2.1,2.1,1.69,1.69,155,0.0,1.0
2020-03-10,0.1,0.105,0.085,0.105,79480,2.0,2.1,1.7,2.1,3974,0.0,1.0
2020-03-11,0.109,0.109,0.081,0.081,3888,2.18,2.18,1.62,1.62,194.4,0.0,1.0
2020-03-12,0.0852,0.109,0.085,0.109,18050,1.704,2.18,1.7,2.18,902.5,0.0,1.0
2020-03-13,0.1,0.1,0.0905,0.0905,1000,2.0,2.0,1.81,1.81,50,0.0,1.0
2020-03-16,0.088,0.1,0.081,0.1,7663,1.76,2.0,1.62,2.0,383.15,0.0,1.0
2020-03-17,0.1,0.1,0.081,0.081,12695,2.0,2.0,1.62,1.62,634.75,0.0,1.0
2020-03-18,0.0825,0.085,0.081,0.081,28199,1.65,1.7,1.62,1.62,1409.95,0.0,1.0
2020-03-19,0.081,0.0905,0.081,0.08175,13468,1.62,1.81,1.62,1.635,673.4,0.0,1.0
2020-03-20,0.081,0.0905,0.081,0.0905,16100,1.62,1.81,1.62,1.81,805,0.0,1.0
2020-03-23,0.072,0.0999,0.071,0.071,8599,1.44,1.998,1.42,1.42,429.95,0.0,1.0
2020-03-24,0.07,0.071,0.065,0.071,29651,1.4,1.42,1.3,1.42,1482.55,0.0,1.0
2020-03-25,0.095,0.095,0.095,0.095,3000,1.9,1.9,1.9,1.9,150,0.0,1.0
2020-03-26,0.08,0.08,0.08,0.08,883,1.6,1.6,1.6,1.6,44.15,0.0,1.0
2020-03-27,0.0948,0.0948,0.0948,0.0948,107,1.896,1.896,1.896,1.896,5.35,0.0,1.0
2020-03-30,0.0898,0.0898,0.07,0.07,1000,1.796,1.796,1.4,1.4,50,0.0,1.0
2020-03-31,0.0898,0.0898,0.0898,0.0898,6,1.796,1.796,1.796,1.796,0.3,0.0,1.0
2020-04-01,0.0898,0.0898,0.08,0.085,6400,1.796,1.796,1.6,1.7,320,0.0,1.0
2020-04-02,0.079,0.0803,0.0676,0.07,16206,1.58,1.606,1.352,1.4,810.3,0.0,1.0
2020-04-03,0.079,0.079,0.079,0.079,100,1.58,1.58,1.58,1.58,5,0.0,1.0
2020-04-06,0.081,0.093,0.081,0.093,18984,1.62,1.86,1.62,1.86,949.2,0.0,1.0
2020-04-07,0.085,0.093,0.085,0.093,5000,1.7,1.86,1.7,1.86,250,0.0,1.0
2020-04-08,0.0928,0.0928,0.089,0.089,214,1.856,1.856,1.78,1.78,10.7,0.0,1.0
2020-04-09,0.09,0.095,0.0635,0.0635,73950,1.8,1.9,1.27,1.27,3697.5,0.0,1.0
2020-04-13,0.1,0.1,0.09,0.1,24166,2.0,2.0,1.8,2.0,1208.3,0.0,1.0
2020-04-14,0.0998,0.0998,0.095,0.095,650,1.996,1.996,1.9,1.9,32.5,0.0,1.0
2020-04-15,0.1,0.1,0.09,0.09,30365,2.0,2.0,1.8,1.8,1518.25,0.0,1.0
2020-04-17,0.0998,0.1,0.06,0.091,62457,1.996,2.0,1.2,1.82,3122.85,0.0,1.0
2020-04-20,0.056,0.08,0.055,0.08,208314,1.12,1.6,1.1,1.6,10415.7,0.0,1.0
2020-04-21,0.0675,0.07,0.0555,0.0555,35620,1.35,1.4,1.11,1.11,1781,0.0,1.0
2020-04-22,0.09,0.095,0.07,0.07,37880,1.8,1.9,1.4,1.4,1894,0.0,1.0
2020-04-23,0.09,0.0949,0.09,0.0949,14151,1.8,1.898,1.8,1.898,707.55,0.0,1.0
2020-04-24,0.0949,0.0949,0.0875,0.0875,300,1.898,1.898,1.75,1.75,15,0.0,1.0
2020-04-27,0.08,0.08,0.08,0.08,2501,1.6,1.6,1.6,1.6,125.05,0.0,1.0
2020-04-28,0.0948,0.0948,0.08,0.085,20300,1.896,1.896,1.6,1.7,1015,0.0,1.0
2020-04-29,0.08,0.09,0.08,0.08,11360,1.6,1.8,1.6,1.6,568,0.0,1.0
2020-04-30,0.08,0.08,0.08,0.08,17000,1.6,1.6,1.6,1.6,850,0.0,1.0
2020-05-01,0.0899,0.0899,0.075,0.075,963,1.798,1.798,1.5,1.5,48.15,0.0,1.0
2020-05-04,0.085,0.09,0.0825,0.09,30300,1.7,1.8,1.65,1.8,1515,0.0,1.0
2020-05-05,0.1,0.1,0.095,0.095,15000,2.0,2.0,1.9,1.9,750,0.0,1.0
2020-05-06,0.09,0.0998,0.08,0.0998,10660,1.8,1.996,1.6,1.996,533,0.0,1.0
2020-05-07,0.0948,0.0948,0.08,0.0802,55013,1.896,1.896,1.6,1.604,2750.65,0.0,1.0
2020-05-08,0.0948,0.095,0.09,0.095,69700,1.896,1.9,1.8,1.9,3485,0.0,1.0
2020-05-11,0.085,0.09,0.085,0.085,33197,1.7,1.8,1.7,1.7,1659.85,0.0,1.0
2020-05-12,0.08,0.085,0.08,0.082,41001,1.6,1.7,1.6,1.64,2050.05,0.0,1.0
2020-05-15,0.0898,0.0898,0.0865,0.0865,2200,1.796,1.796,1.73,1.73,110,0.0,1.0
2020-05-18,0.08,0.088,0.08,0.088,25000,1.6,1.76,1.6,1.76,1250,0.0,1.0
2020-05-19,0.0994,0.0995,0.081,0.09,35712,1.988,1.99,1.62,1.8,1785.6,0.0,1.0
2020-05-20,0.0994,0.0994,0.0994,0.0994,400,1.988,1.988,1.988,1.988,20,0.0,1.0
2020-05-21,0.0995,0.0995,0.0815,0.0815,49000,1.99,1.99,1.63,1.63,2450,0.0,1.0
2020-05-22,0.0801,0.1,0.0801,0.1,16910,1.602,2.0,1.602,2.0,845.5,0.0,1.0
2020-05-26,0.1,0.1,0.1,0.1,10000,2.0,2.0,2.0,2.0,500,0.0,1.0
2020-05-27,0.1,0.1,0.09,0.1,24397,2.0,2.0,1.8,2.0,1219.85,0.0,1.0
2020-05-28,0.0998,0.0998,0.0998,0.0998,600,1.996,1.996,1.996,1.996,30,0.0,1.0
2020-05-29,0.1,0.1,0.0999,0.1,28259,2.0,2.0,1.998,2.0,1412.95,0.0,1.0
2020-06-01,0.0998,0.0998,0.0998,0.0998,500,1.996,1.996,1.996,1.996,25,0.0,1.0
2020-06-02,0.0998,0.0998,0.0998,0.0998,6,1.996,1.996,1.996,1.996,0.3,0.0,1.0
2020-06-03,0.11,0.11,0.08,0.1,129943,2.2,2.2,1.6,2.0,6497.15,0.0,1.0
2020-06-04,0.0911,0.1,0.09,0.1,29474,1.822,2.0,1.8,2.0,1473.7,0.0,1.0
2020-06-05,0.10095,0.1099,0.092,0.092,15923,2.019,2.198,1.84,1.84,796.15,0.0,1.0
2020-06-08,0.1099,0.1099,0.1,0.1099,47500,2.198,2.198,2.0,2.198,2375,0.0,1.0
2020-06-09,0.1,0.11,0.092,0.11,23712,2.0,2.2,1.84,2.2,1185.6,0.0,1.0
2020-06-10,0.092,0.092,0.092,0.092,1000,1.84,1.84,1.84,1.84,50,0.0,1.0
2020-06-11,0.11,0.11,0.092,0.101,1101,2.2,2.2,1.84,2.02,55.05,0.0,1.0
2020-06-12,0.1,0.115,0.092,0.115,11574,2.0,2.3,1.84,2.3,578.7,0.0,1.0
2020-06-15,0.09,0.11,0.09,0.097,51500,1.8,2.2,1.8,1.94,2575,0.0,1.0
2020-06-16,0.0998,0.1,0.09,0.09,6900,1.996,2.0,1.8,1.8,345,0.0,1.0
2020-06-17,0.0999,0.1099,0.0999,0.1,801,1.998,2.198,1.998,2.0,40.05,0.0,1.0
2020-06-18,0.1,0.11,0.1,0.11,4100,2.0,2.2,2.0,2.2,205,0.0,1.0
2020-06-19,0.1,0.12,0.1,0.12,16760,2.0,2.4,2.0,2.4,838,0.0,1.0
2020-06-22,0.11,0.11,0.1,0.1,8618,2.2,2.2,2.0,2.0,430.9,0.0,1.0
2020-06-23,0.1098,0.10987,0.105,0.105,13100,2.196,2.1974,2.1,2.1,655,0.0,1.0
2020-06-24,0.1,0.109,0.1,0.1,22662,2.0,2.18,2.0,2.0,1133.1,0.0,1.0
2020-06-25,0.11,0.11,0.109,0.109,5900,2.2,2.2,2.18,2.18,295,0.0,1.0
2020-06-26,0.11,0.1198,0.105,0.105,11306,2.2,2.396,2.1,2.1,565.3,0.0,1.0
2020-06-29,0.125,0.13,0.11,0.11,39335,2.5,2.6,2.2,2.2,1966.75,0.0,1.0
2020-06-30,0.1225,0.125,0.12,0.12,15700,2.45,2.5,2.4,2.4,785,0.0,1.0
2020-07-01,0.1136,0.1222,0.1136,0.1222,6608,2.272,2.444,2.272,2.444,330.4,0.0,1.0
2020-07-02,0.084,0.1249,0.081,0.1249,30310,1.68,2.498,1.62,2.498,1515.5,0.0,1.0
2020-07-06,0.085,0.1209,0.085,0.1209,8833,1.7,2.418,1.7,2.418,441.65,0.0,1.0
2020-07-07,0.1025,0.1025,0.0902,0.0902,1100,2.05,2.05,1.804,1.804,55,0.0,1.0
2020-07-08,0.1025,0.1025,0.1025,0.1025,22,2.05,2.05,2.05,2.05,1.1,0.0,1.0
2020-07-09,0.103,0.103,0.1,0.1,6395,2.06,2.06,2.0,2.0,319.75,0.0,1.0
2020-07-13,0.1038,0.1038,0.1,0.1,4500,2.076,2.076,2.0,2.0,225,0.0,1.0
2020-07-14,0.0952,0.0952,0.0952,0.0952,3001,1.904,1.904,1.904,1.904,150.05,0.0,1.0
2020-07-15,0.097,0.097,0.0951,0.0951,5001,1.94,1.94,1.902,1.902,250.05,0.0,1.0
2020-07-16,0.097,0.105,0.097,0.105,8580,1.94,2.1,1.94,2.1,429,0.0,1.0
2020-07-17,0.097,0.097,0.097,0.097,9000,1.94,1.94,1.94,1.94,450,0.0,1.0
2020-07-20,0.12,0.12,0.1,0.105,27610,2.4,2.4,2.0,2.1,1380.5,0.0,1.0
2020-07-21,0.12,0.12,0.12,0.12,10050,2.4,2.4,2.4,2.4,502.5,0.0,1.0
2020-07-22,0.1193,0.1195,0.1,0.1,24593,2.386,2.39,2.0,2.0,1229.65,0.0,1.0
2020-07-23,0.105,0.105,0.105,0.105,1000,2.1,2.1,2.1,2.1,50,0.0,1.0
2020-07-24,0.105,0.105,0.105,0.105,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2020-07-27,0.105,0.11,0.1005,0.1005,54304,2.1,2.2,2.01,2.01,2715.2,0.0,1.0
2020-07-28,0.1178,0.1178,0.1,0.115,43925,2.356,2.356,2.0,2.3,2196.25,0.0,1.0
2020-07-29,0.10905,0.118,0.1001,0.1178,13734,2.181,2.36,2.002,2.356,686.7,0.0,1.0
2020-07-30,0.1075,0.11,0.1075,0.1098,7100,2.15,2.2,2.15,2.196,355,0.0,1.0
2020-07-31,0.1,0.105,0.1,0.105,43450,2.0,2.1,2.0,2.1,2172.5,0.0,1.0
2020-08-03,0.1,0.118,0.1,0.1,23198,2.0,2.36,2.0,2.0,1159.9,0.0,1.0
2020-08-04,0.1,0.1,0.1,0.1,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2020-08-05,0.09,0.101,0.0861,0.0861,106439,1.8,2.02,1.722,1.722,5321.95,0.0,1.0
2020-08-06,0.1099,0.1099,0.1099,0.1099,2000,2.198,2.198,2.198,2.198,100,0.0,1.0
2020-08-07,0.09795,0.09795,0.086,0.095,5894,1.959,1.959,1.72,1.9,294.7,0.0,1.0
2020-08-10,0.09795,0.09795,0.09795,0.09795,5,1.959,1.959,1.959,1.959,0.25,0.0,1.0
2020-08-11,0.09795,0.09795,0.09795,0.09795,0,1.959,1.959,1.959,1.959,0,0.0,1.0
2020-08-12,0.0975,0.1,0.095,0.095,79092,1.95,2.0,1.9,1.9,3954.6,0.0,1.0
2020-08-13,0.0975,0.0975,0.0975,0.0975,0,1.95,1.95,1.95,1.95,0,0.0,1.0
2020-08-14,0.11,0.11,0.103,0.1099,25307,2.2,2.2,2.06,2.198,1265.35,0.0,1.0
2020-08-17,0.105,0.105,0.1,0.105,22100,2.1,2.1,2.0,2.1,1105,0.0,1.0
2020-08-18,0.109,0.109,0.1088,0.1088,40000,2.18,2.18,2.176,2.176,2000,0.0,1.0
2020-08-19,0.112,0.118,0.105,0.11,83076,2.24,2.36,2.1,2.2,4153.8,0.0,1.0
2020-08-20,0.105,0.118,0.105,0.1125,47300,2.1,2.36,2.1,2.25,2365,0.0,1.0
2020-08-21,0.105,0.105,0.105,0.105,384,2.1,2.1,2.1,2.1,19.2,0.0,1.0
2020-08-24,0.11,0.11,0.11,0.11,10550,2.2,2.2,2.2,2.2,527.5,0.0,1.0
2020-08-25,0.105,0.115,0.105,0.115,2200,2.1,2.3,2.1,2.3,110,0.0,1.0
2020-08-26,0.105,0.109,0.105,0.109,45001,2.1,2.18,2.1,2.18,2250.05,0.0,1.0
2020-08-27,0.105,0.105,0.105,0.105,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2020-08-28,0.1088,0.1088,0.0955,0.0955,5500,2.176,2.176,1.91,1.91,275,0.0,1.0
2020-08-31,0.1088,0.1088,0.1088,0.1088,0,2.176,2.176,2.176,2.176,0,0.0,1.0
2020-09-01,0.1095,0.1095,0.108,0.1088,54229,2.19,2.19,2.16,2.176,2711.45,0.0,1.0
2020-09-02,0.105,0.1075,0.105,0.1075,6305,2.1,2.15,2.1,2.15,315.25,0.0,1.0
2020-09-03,0.1065,0.1065,0.105,0.105,2290,2.13,2.13,2.1,2.1,114.5,0.0,1.0
2020-09-04,0.108,0.108,0.1025,0.1025,85011,2.16,2.16,2.05,2.05,4250.55,0.0,1.0
2020-09-08,0.105,0.1064,0.105,0.1064,10665,2.1,2.128,2.1,2.128,533.25,0.0,1.0
2020-09-09,0.105,0.107,0.105,0.1054,25600,2.1,2.14,2.1,2.108,1280,0.0,1.0
2020-09-10,0.105,0.105,0.105,0.105,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2020-09-11,0.107,0.107,0.086,0.086,20078,2.14,2.14,1.72,1.72,1003.9,0.0,1.0
2020-09-14,0.1075,0.109,0.086,0.086,13552,2.15,2.18,1.72,1.72,677.6,0.0,1.0
2020-09-15,0.106,0.106,0.106,0.106,5000,2.12,2.12,2.12,2.12,250,0.0,1.0
2020-09-16,0.105,0.107,0.105,0.107,17220,2.1,2.14,2.1,2.14,861,0.0,1.0
2020-09-17,0.1,0.105,0.1,0.105,15093,2.0,2.1,2.0,2.1,754.65,0.0,1.0
2020-09-18,0.098,0.101,0.0955,0.1009,49848,1.96,2.02,1.91,2.018,2492.4,0.0,1.0
2020-09-21,0.098,0.098,0.098,0.098,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2020-09-22,0.101,0.101,0.101,0.101,10002,2.02,2.02,2.02,2.02,500.1,0.0,1.0
2020-09-23,0.101,0.101,0.101,0.101,11001,2.02,2.02,2.02,2.02,550.05,0.0,1.0
2020-09-24,0.11,0.115,0.105,0.11,77900,2.2,2.3,2.1,2.2,3895,0.0,1.0
2020-09-25,0.0926,0.115,0.0851,0.095,178324,1.852,2.3,1.702,1.9,8916.2,0.0,1.0
2020-09-28,0.11,0.118,0.09,0.11,139596,2.2,2.36,1.8,2.2,6979.8,0.0,1.0
2020-09-29,0.105,0.1175,0.09,0.1118,86889,2.1,2.35,1.8,2.236,4344.45,0.0,1.0
2020-09-30,0.1099,0.1099,0.105,0.105,1100,2.198,2.198,2.1,2.1,55,0.0,1.0
2020-10-01,0.1,0.1199,0.095,0.10495,52596,2.0,2.398,1.9,2.099,2629.8,0.0,1.0
2020-10-02,0.1079,0.1079,0.0982,0.1015,20000,2.158,2.158,1.964,2.03,1000,0.0,1.0
2020-10-05,0.095,0.1079,0.09,0.1079,10876,1.9,2.158,1.8,2.158,543.8,0.0,1.0
2020-10-06,0.09,0.1,0.09,0.09,10252,1.8,2.0,1.8,1.8,512.6,0.0,1.0
2020-10-07,0.1,0.1,0.0955,0.0955,4025,2.0,2.0,1.91,1.91,201.25,0.0,1.0
2020-10-08,0.0998,0.1,0.095,0.1,15000,1.996,2.0,1.9,2.0,750,0.0,1.0
2020-10-09,0.1,0.1,0.0975,0.0975,19999,2.0,2.0,1.95,1.95,999.95,0.0,1.0
2020-10-12,0.095,0.095,0.095,0.095,1000,1.9,1.9,1.9,1.9,50,0.0,1.0
2020-10-13,0.1,0.1,0.1,0.1,25100,2.0,2.0,2.0,2.0,1255,0.0,1.0
2020-10-14,0.0988,0.108,0.0901,0.108,36148,1.976,2.16,1.802,2.16,1807.4,0.0,1.0
2020-10-15,0.0999,0.0999,0.086,0.0866,5000,1.998,1.998,1.72,1.732,250,0.0,1.0
2020-10-16,0.0935,0.0935,0.086,0.086,4291,1.87,1.87,1.72,1.72,214.55,0.0,1.0
2020-10-19,0.0851,0.093,0.0851,0.086,43000,1.702,1.86,1.702,1.72,2150,0.0,1.0
2020-10-20,0.0851,0.0851,0.0851,0.0851,2700,1.702,1.702,1.702,1.702,135,0.0,1.0
2020-10-21,0.0901,0.0901,0.09,0.09,302,1.802,1.802,1.8,1.8,15.1,0.0,1.0
2020-10-22,0.1,0.1,0.0851,0.1,10421,2.0,2.0,1.702,2.0,521.05,0.0,1.0
2020-10-23,0.0899,0.0999,0.0761,0.0761,54300,1.798,1.998,1.522,1.522,2715,0.0,1.0
2020-10-26,0.076,0.08795,0.076,0.08795,11000,1.52,1.759,1.52,1.759,550,0.0,1.0
2020-10-27,0.075,0.08,0.075,0.08,29500,1.5,1.6,1.5,1.6,1475,0.0,1.0
2020-10-28,0.075,0.075,0.075,0.075,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2020-10-29,0.0994,0.0994,0.0994,0.0994,300,1.988,1.988,1.988,1.988,15,0.0,1.0
2020-10-30,0.063,0.078,0.063,0.078,106952,1.26,1.56,1.26,1.56,5347.6,0.0,1.0
2020-11-02,0.063,0.063,0.063,0.063,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2020-11-03,0.065,0.0651,0.065,0.0651,28250,1.3,1.302,1.3,1.302,1412.5,0.0,1.0
2020-11-04,0.065,0.065,0.0621,0.065,71322,1.3,1.3,1.242,1.3,3566.1,0.0,1.0
2020-11-05,0.08245,0.08245,0.08245,0.08245,9000,1.649,1.649,1.649,1.649,450,0.0,1.0
2020-11-06,0.0993,0.0993,0.0917,0.0917,11356,1.986,1.986,1.834,1.834,567.8,0.0,1.0
2020-11-09,0.087,0.0992,0.087,0.0992,2100,1.74,1.984,1.74,1.984,105,0.0,1.0
2020-11-10,0.084,0.084,0.084,0.084,10000,1.68,1.68,1.68,1.68,500,0.0,1.0
2020-11-11,0.09,0.09,0.09,0.09,25000,1.8,1.8,1.8,1.8,1250,0.0,1.0
2020-11-12,0.0979,0.0979,0.0979,0.0979,1050,1.958,1.958,1.958,1.958,52.5,0.0,1.0
2020-11-13,0.088,0.088,0.085,0.085,22001,1.76,1.76,1.7,1.7,1100.05,0.0,1.0
2020-11-16,0.0881,0.0881,0.0881,0.0881,10013,1.762,1.762,1.762,1.762,500.65,0.0,1.0
2020-11-17,0.084,0.084,0.084,0.084,30000,1.68,1.68,1.68,1.68,1500,0.0,1.0
2020-11-18,0.084,0.084,0.084,0.084,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2020-11-19,0.0785,0.0881,0.0785,0.0881,740,1.57,1.762,1.57,1.762,37,0.0,1.0
2020-11-20,0.0698,0.0881,0.0698,0.0782,66200,1.396,1.762,1.396,1.564,3310,0.0,1.0
2020-11-23,0.08415,0.08415,0.08415,0.08415,640,1.683,1.683,1.683,1.683,32,0.0,1.0
2020-11-24,0.079,0.09,0.07,0.07,65100,1.58,1.8,1.4,1.4,3255,0.0,1.0
2020-11-25,0.07905,0.09,0.0712,0.0805,28628,1.581,1.8,1.424,1.61,1431.4,0.0,1.0
2020-11-27,0.0979,0.0979,0.0979,0.0979,3001,1.958,1.958,1.958,1.958,150.05,0.0,1.0
2020-11-30,0.0835,0.0835,0.0695,0.0695,600,1.67,1.67,1.39,1.39,30,0.0,1.0
2020-12-01,0.097,0.097,0.0835,0.0835,1103,1.94,1.94,1.67,1.67,55.15,0.0,1.0
2020-12-02,0.084,0.084,0.08345,0.08345,12197,1.68,1.68,1.669,1.669,609.85,0.0,1.0
2020-12-03,0.07638,0.07638,0.07638,0.07638,203,1.5276,1.5276,1.5276,1.5276,10.15,0.0,1.0
2020-12-04,0.09,0.095,0.089,0.089,26952,1.8,1.9,1.78,1.78,1347.6,0.0,1.0
2020-12-07,0.095,0.095,0.0756,0.0756,51355,1.9,1.9,1.512,1.512,2567.75,0.0,1.0
2020-12-08,0.083,0.08375,0.0815,0.08375,1104,1.66,1.675,1.63,1.675,55.2,0.0,1.0
2020-12-09,0.083,0.083,0.083,0.083,23,1.66,1.66,1.66,1.66,1.15,0.0,1.0
2020-12-10,0.071,0.095,0.071,0.095,58250,1.42,1.9,1.42,1.9,2912.5,0.0,1.0
2020-12-11,0.071,0.071,0.071,0.071,83,1.42,1.42,1.42,1.42,4.15,0.0,1.0
2020-12-14,0.0701,0.095,0.0701,0.09,35023,1.402,1.9,1.402,1.8,1751.15,0.0,1.0
2020-12-15,0.09,0.09,0.08245,0.08245,2250,1.8,1.8,1.649,1.649,112.5,0.0,1.0
2020-12-16,0.0898,0.09,0.081,0.08175,69880,1.796,1.8,1.62,1.635,3494,0.0,1.0
2020-12-17,0.08,0.0949,0.07,0.09,148959,1.6,1.898,1.4,1.8,7447.95,0.0,1.0
2020-12-18,0.0897,0.0897,0.08,0.08,11000,1.794,1.794,1.6,1.6,550,0.0,1.0
2020-12-21,0.078,0.08,0.078,0.08,200,1.56,1.6,1.56,1.6,10,0.0,1.0
2020-12-22,0.0894,0.0894,0.0894,0.0894,10006,1.788,1.788,1.788,1.788,500.3,0.0,1.0
2020-12-23,0.07915,0.088,0.07915,0.08,4924,1.583,1.76,1.583,1.6,246.2,0.0,1.0
2020-12-24,0.07915,0.07915,0.07915,0.07915,0,1.583,1.583,1.583,1.583,0,0.0,1.0
2020-12-28,0.07915,0.07915,0.07915,0.07915,4924,1.583,1.583,1.583,1.583,246.2,0.0,1.0
2020-12-29,0.0703,0.088,0.0703,0.088,13738,1.406,1.76,1.406,1.76,686.9,0.0,1.0
2020-12-30,0.0755,0.0755,0.0755,0.0755,133,1.51,1.51,1.51,1.51,6.65,0.0,1.0
2020-12-31,0.0755,0.0755,0.0755,0.0755,0,1.51,1.51,1.51,1.51,0,0.0,1.0
2021-01-04,0.088,0.088,0.0703,0.088,37614,1.76,1.76,1.406,1.76,1880.7,0.0,1.0
2021-01-05,0.08,0.0879,0.065,0.0879,60000,1.6,1.758,1.3,1.758,3000,0.0,1.0
2021-01-06,0.08,0.08,0.08,0.08,10925,1.6,1.6,1.6,1.6,546.25,0.0,1.0
2021-01-07,0.081,0.0879,0.0655,0.08,46667,1.62,1.758,1.31,1.6,2333.35,0.0,1.0
2021-01-08,0.087,0.087,0.07605,0.07605,12066,1.74,1.74,1.521,1.521,603.3,0.0,1.0
2021-01-11,0.0775,0.09,0.065,0.065,20064,1.55,1.8,1.3,1.3,1003.2,0.0,1.0
2021-01-12,0.075,0.075,0.075,0.075,10000,1.5,1.5,1.5,1.5,500,0.0,1.0
2021-01-13,0.068,0.08,0.068,0.0775,15200,1.36,1.6,1.36,1.55,760,0.0,1.0
2021-01-14,0.09,0.094,0.07925,0.094,73509,1.8,1.88,1.585,1.88,3675.45,0.0,1.0
2021-01-15,0.09,0.09,0.09,0.09,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2021-01-19,0.09,0.09,0.0899,0.09,73509,1.8,1.8,1.798,1.8,3675.45,0.0,1.0
2021-01-20,0.0812,0.09,0.0812,0.09,7122,1.624,1.8,1.624,1.8,356.1,0.0,1.0
2021-01-21,0.08,0.09,0.08,0.081,52799,1.6,1.8,1.6,1.62,2639.95,0.0,1.0
2021-01-22,0.0735,0.0735,0.0735,0.0735,7500,1.47,1.47,1.47,1.47,375,0.0,1.0
2021-01-25,0.08,0.08,0.0735,0.0735,7000,1.6,1.6,1.47,1.47,350,0.0,1.0
2021-01-26,0.0785,0.0785,0.075,0.0775,9693,1.57,1.57,1.5,1.55,484.65,0.0,1.0
2021-01-27,0.079,0.08,0.0681,0.0795,121530,1.58,1.6,1.362,1.59,6076.5,0.0,1.0
2021-01-28,0.08,0.09,0.0755,0.0755,73726,1.6,1.8,1.51,1.51,3686.3,0.0,1.0
2021-01-29,0.076,0.076,0.076,0.076,1514,1.52,1.52,1.52,1.52,75.7,0.0,1.0
2021-02-01,0.073,0.08155,0.073,0.073,27204,1.46,1.631,1.46,1.46,1360.2,0.0,1.0
2021-02-02,0.073,0.0815,0.069,0.0815,73249,1.46,1.63,1.38,1.63,3662.45,0.0,1.0
2021-02-03,0.069,0.073,0.069,0.073,10005,1.38,1.46,1.38,1.46,500.25,0.0,1.0
2021-02-04,0.0662,0.09,0.0662,0.069,133600,1.324,1.8,1.324,1.38,6680,0.0,1.0
2021-02-05,0.0679,0.079,0.0679,0.07825,147818,1.358,1.58,1.358,1.565,7390.9,0.0,1.0
2021-02-08,0.07,0.076,0.0679,0.071,71290,1.4,1.52,1.358,1.42,3564.5,0.0,1.0
2021-02-09,0.0675,0.068,0.0675,0.068,108018,1.35,1.36,1.35,1.36,5400.9,0.0,1.0
2021-02-10,0.0675,0.07395,0.0661,0.0675,108018,1.35,1.479,1.322,1.35,5400.9,0.0,1.0
2021-02-11,0.078,0.078,0.075,0.075,24445,1.56,1.56,1.5,1.5,1222.25,0.0,1.0
2021-02-12,0.0685,0.0799,0.0685,0.0799,15775,1.37,1.598,1.37,1.598,788.75,0.0,1.0
2021-02-16,0.066,0.0799,0.066,0.0686,63282,1.32,1.598,1.32,1.372,3164.1,0.0,1.0
2021-02-17,0.07,0.07,0.0675,0.0675,10851,1.4,1.4,1.35,1.35,542.55,0.0,1.0
2021-02-18,0.0789,0.0789,0.078,0.078,5800,1.578,1.578,1.56,1.56,290,0.0,1.0
2021-02-19,0.1,0.1005,0.0675,0.079,438165,2.0,2.01,1.35,1.58,21908.25,0.0,1.0
2021-02-22,0.1,0.14,0.1,0.1005,273045,2.0,2.8,2.0,2.01,13652.25,0.0,1.0
2021-02-23,0.1,0.1139,0.1,0.1,192237,2.0,2.278,2.0,2.0,9611.85,0.0,1.0
2021-02-24,0.109,0.109,0.09,0.09,33532,2.18,2.18,1.8,1.8,1676.6,0.0,1.0
2021-02-25,0.109,0.139,0.1025,0.1025,33532,2.18,2.78,2.05,2.05,1676.6,0.0,1.0
2021-02-26,0.113,0.13,0.1,0.115,526520,2.26,2.6,2.0,2.3,26326,0.0,1.0
2021-03-01,0.12,0.12,0.11095,0.1199,13173,2.4,2.4,2.219,2.398,658.65,0.0,1.0
2021-03-02,0.115,0.115,0.103,0.103,7964,2.3,2.3,2.06,2.06,398.2,0.0,1.0
2021-03-03,0.1012,0.103,0.09,0.103,47349,2.024,2.06,1.8,2.06,2367.45,0.0,1.0
2021-03-04,0.1,0.1,0.082,0.09,20925,2.0,2.0,1.64,1.8,1046.25,0.0,1.0
2021-03-05,0.096,0.099,0.09585,0.099,19045,1.92,1.98,1.917,1.98,952.25,0.0,1.0
2021-03-08,0.096,0.096,0.085,0.085,6400,1.92,1.92,1.7,1.7,320,0.0,1.0
2021-03-09,0.105,0.105,0.091,0.091,65987,2.1,2.1,1.82,1.82,3299.35,0.0,1.0
2021-03-10,0.1209,0.124,0.1025,0.1067,194893,2.418,2.48,2.05,2.134,9744.65,0.0,1.0
2021-03-11,0.1205,0.139,0.095,0.1219,295318,2.41,2.78,1.9,2.438,14765.9,0.0,1.0
2021-03-12,0.12,0.1237,0.112,0.121,40857,2.4,2.474,2.24,2.42,2042.85,0.0,1.0
2021-03-15,0.112,0.12,0.1104,0.1104,14100,2.24,2.4,2.208,2.208,705,0.0,1.0
2021-03-16,0.12,0.1223,0.11,0.112,268768,2.4,2.446,2.2,2.24,13438.4,0.0,1.0
2021-03-17,0.1086,0.1086,0.1086,0.1086,2050,2.172,2.172,2.172,2.172,102.5,0.0,1.0
2021-03-18,0.1086,0.1223,0.1086,0.1223,26422,2.172,2.446,2.172,2.446,1321.1,0.0,1.0
2021-03-19,0.1086,0.1086,0.1086,0.1086,77,2.172,2.172,2.172,2.172,3.85,0.0,1.0
2021-03-22,0.11,0.11,0.1,0.11,29100,2.2,2.2,2.0,2.2,1455,0.0,1.0
2021-03-23,0.1,0.1,0.1,0.1,5000,2.0,2.0,2.0,2.0,250,0.0,1.0
2021-03-24,0.1,0.11,0.1,0.101,4000,2.0,2.2,2.0,2.02,200,0.0,1.0
2021-03-25,0.0905,0.1,0.0905,0.1,15900,1.81,2.0,1.81,2.0,795,0.0,1.0
2021-03-26,0.1,0.101,0.1,0.101,10000,2.0,2.02,2.0,2.02,500,0.0,1.0
2021-03-29,0.0901,0.0901,0.0901,0.0901,503,1.802,1.802,1.802,1.802,25.15,0.0,1.0
2021-03-30,0.0902,0.1,0.09,0.09,2351,1.804,2.0,1.8,1.8,117.55,0.0,1.0
2021-03-31,0.0902,0.0902,0.0902,0.0902,0,1.804,1.804,1.804,1.804,0,0.0,1.0
2021-04-01,0.12,0.122,0.1075,0.1198,48332,2.4,2.44,2.15,2.396,2416.6,0.0,1.0
2021-04-05,0.12,0.12,0.12,0.12,300,2.4,2.4,2.4,2.4,15,0.0,1.0
2021-04-06,0.12,0.12,0.105,0.1125,50673,2.4,2.4,2.1,2.25,2533.65,0.0,1.0
2021-04-07,0.12,0.12,0.12,0.12,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2021-04-08,0.12,0.12,0.12,0.12,1,2.4,2.4,2.4,2.4,0.05,0.0,1.0
2021-04-09,0.12,0.12,0.1125,0.119,40752,2.4,2.4,2.25,2.38,2037.6,0.0,1.0
2021-04-12,0.12,0.12,0.12,0.12,8,2.4,2.4,2.4,2.4,0.4,0.0,1.0
2021-04-13,0.12,0.12,0.12,0.12,7,2.4,2.4,2.4,2.4,0.35,0.0,1.0
2021-04-14,0.105,0.105,0.1,0.105,26811,2.1,2.1,2.0,2.1,1340.55,0.0,1.0
2021-04-15,0.117,0.117,0.101,0.101,25054,2.34,2.34,2.02,2.02,1252.7,0.0,1.0
2021-04-16,0.101,0.1014,0.101,0.1014,3501,2.02,2.028,2.02,2.028,175.05,0.0,1.0
2021-04-19,0.101,0.111,0.101,0.111,2100,2.02,2.22,2.02,2.22,105,0.0,1.0
2021-04-20,0.1175,0.12,0.1012,0.1105,4300,2.35,2.4,2.024,2.21,215,0.0,1.0
2021-04-21,0.12,0.12,0.12,0.12,5000,2.4,2.4,2.4,2.4,250,0.0,1.0
2021-04-22,0.12,0.12,0.115,0.115,28606,2.4,2.4,2.3,2.3,1430.3,0.0,1.0
2021-04-23,0.115,0.12,0.115,0.116,64485,2.3,2.4,2.3,2.32,3224.25,0.0,1.0
2021-04-26,0.125,0.125,0.12,0.12,54061,2.5,2.5,2.4,2.4,2703.05,0.0,1.0
2021-04-27,0.2,0.34,0.151,0.16,603594,4.0,6.8,3.02,3.2,30179.7,0.0,1.0
2021-04-28,0.1998,0.2,0.151,0.2,118061,3.996,4.0,3.02,4.0,5903.05,0.0,1.0
2021-04-29,0.1998,0.2,0.1722,0.2,29218,3.996,4.0,3.444,4.0,1460.9,0.0,1.0
2021-04-30,0.1722,0.1998,0.1722,0.1806,4104,3.444,3.996,3.444,3.612,205.2,0.0,1.0
2021-05-03,0.18,0.18,0.1723,0.1723,16900,3.6,3.6,3.446,3.446,845,0.0,1.0
2021-05-04,0.18,0.18,0.1721,0.18,19103,3.6,3.6,3.442,3.6,955.15,0.0,1.0
2021-05-05,0.172,0.19,0.172,0.18,19322,3.44,3.8,3.44,3.6,966.1,0.0,1.0
2021-05-06,0.19,0.19,0.172,0.172,20537,3.8,3.8,3.44,3.44,1026.85,0.0,1.0
2021-05-07,0.2,0.209,0.176,0.185,36714,4.0,4.18,3.52,3.7,1835.7,0.0,1.0
2021-05-10,0.21,0.21,0.195,0.2,80606,4.2,4.2,3.9,4.0,4030.3,0.0,1.0
2021-05-11,0.205,0.215,0.205,0.2075,5150,4.1,4.3,4.1,4.15,257.5,0.0,1.0
2021-05-12,0.22,0.22,0.195,0.2,40680,4.4,4.4,3.9,4.0,2034,0.0,1.0
2021-05-13,0.2375,0.24,0.22,0.22,74452,4.75,4.8,4.4,4.4,3722.6,0.0,1.0
2021-05-14,0.2288,0.24,0.2,0.24,22572,4.576,4.8,4.0,4.8,1128.6,0.0,1.0
2021-05-17,0.235,0.24,0.2,0.2225,43371,4.7,4.8,4.0,4.45,2168.55,0.0,1.0
2021-05-18,0.22,0.24,0.2,0.24,7474,4.4,4.8,4.0,4.8,373.7,0.0,1.0
2021-05-19,0.2397,0.24,0.22,0.23,35061,4.794,4.8,4.4,4.6,1753.05,0.0,1.0
2021-05-20,0.2397,0.24,0.2214,0.2399,11100,4.794,4.8,4.428,4.798,555,0.0,1.0
2021-05-21,0.248,0.248,0.23,0.23,24700,4.96,4.96,4.6,4.6,1235,0.0,1.0
2021-05-24,0.2598,0.26,0.2412,0.25,25384,5.196,5.2,4.824,5.0,1269.2,0.0,1.0
2021-05-25,0.3,0.309,0.255,0.26,60157,6.0,6.18,5.1,5.2,3007.85,0.0,1.0
2021-05-26,0.3398,0.34,0.3,0.309,222460,6.796,6.8,6.0,6.18,11123,0.0,1.0
2021-05-27,0.3355,0.34,0.31,0.317,47711,6.71,6.8,6.2,6.34,2385.55,0.0,1.0
2021-05-28,0.34,0.34,0.3116,0.33,41533,6.8,6.8,6.232,6.6,2076.65,0.0,1.0
2021-06-01,0.35,0.38,0.32,0.34,124724,7.0,7.6,6.4,6.8,6236.2,0.0,1.0
2021-06-02,0.31775,0.38,0.26,0.38,233093,6.355,7.6,5.2,7.6,11654.65,0.0,1.0
2021-06-03,0.3148,0.36,0.3,0.3299,77145,6.296,7.2,6.0,6.598,3857.25,0.0,1.0
2021-06-04,0.3197,0.3498,0.3,0.3148,97335,6.394,6.996,6.0,6.296,4866.75,0.0,1.0
2021-06-07,0.2994,0.32,0.27,0.32,97680,5.988,6.4,5.4,6.4,4884,0.0,1.0
2021-06-08,0.27,0.3098,0.2646,0.2897,82047,5.4,6.196,5.292,5.794,4102.35,0.0,1.0
2021-06-09,0.2945,0.3098,0.25,0.2799,72300,5.89,6.196,5.0,5.598,3615,0.0,1.0
2021-06-10,0.31,0.31,0.25,0.2763,49151,6.2,6.2,5.0,5.526,2457.55,0.0,1.0
2021-06-11,0.34,0.35,0.25,0.3,133089,6.8,7.0,5.0,6.0,6654.45,0.0,1.0
2021-06-14,0.33,0.34,0.292,0.3099,41366,6.6,6.8,5.84,6.198,2068.3,0.0,1.0
2021-06-15,0.2524,0.32,0.2524,0.32,117780,5.048,6.4,5.048,6.4,5889,0.0,1.0
2021-06-16,0.2831,0.2831,0.255,0.255,27893,5.662,5.662,5.1,5.1,1394.65,0.0,1.0
2021-06-17,0.281,0.2831,0.28,0.2831,7769,5.62,5.662,5.6,5.662,388.45,0.0,1.0
2021-06-18,0.29,0.29,0.285,0.285,14449,5.8,5.8,5.7,5.7,722.45,0.0,1.0
2021-06-21,0.31,0.31,0.295,0.3096,11700,6.2,6.2,5.9,6.192,585,0.0,1.0
2021-06-22,0.29,0.32,0.281,0.32,88719,5.8,6.4,5.62,6.4,4435.95,0.0,1.0
2021-06-23,0.29,0.309,0.25,0.29,167913,5.8,6.18,5.0,5.8,8395.65,0.0,1.0
2021-06-24,0.271,0.3,0.2652,0.29275,184511,5.42,6.0,5.304,5.855,9225.55,0.0,1.0
2021-06-25,0.26,0.2735,0.2501,0.2735,255300,5.2,5.47,5.002,5.47,12765,0.0,1.0
2021-06-28,0.2398,0.26,0.221,0.2503,306972,4.796,5.2,4.42,5.006,15348.6,0.0,1.0
2021-06-29,0.22,0.24,0.2005,0.24,224824,4.4,4.8,4.01,4.8,11241.2,0.0,1.0
2021-06-30,0.235,0.2799,0.22,0.2799,164485,4.7,5.598,4.4,5.598,8224.25,0.0,1.0
2021-07-01,0.255,0.32,0.22,0.22,237139,5.1,6.4,4.4,4.4,11856.95,0.0,1.0
2021-07-02,0.24,0.28,0.2269,0.26,72808,4.8,5.6,4.538,5.2,3640.4,0.0,1.0
2021-07-06,0.277,0.28,0.2301,0.24,90500,5.54,5.6,4.602,4.8,4525,0.0,1.0
2021-07-07,0.29,0.31,0.24,0.31,224698,5.8,6.2,4.8,6.2,11234.9,0.0,1.0
2021-07-08,0.26755,0.31,0.2551,0.31,149762,5.351,6.2,5.102,6.2,7488.1,0.0,1.0
2021-07-09,0.2672,0.29,0.25,0.29,76651,5.344,5.8,5.0,5.8,3832.55,0.0,1.0
2021-07-12,0.25,0.2675,0.24,0.2675,82138,5.0,5.35,4.8,5.35,4106.9,0.0,1.0
2021-07-13,0.25,0.28,0.24205,0.2499,161476,5.0,5.6,4.841,4.998,8073.8,0.0,1.0
2021-07-14,0.2366,0.28,0.2339,0.2675,55854,4.732,5.6,4.678,5.35,2792.7,0.0,1.0
2021-07-15,0.2286,0.2367,0.22,0.2309,81059,4.572,4.734,4.4,4.618,4052.95,0.0,1.0
2021-07-16,0.222,0.234,0.211,0.2295,242344,4.44,4.68,4.22,4.59,12117.2,0.0,1.0
2021-07-19,0.2295,0.2295,0.2002,0.205,123907,4.59,4.59,4.004,4.1,6195.35,0.0,1.0
2021-07-20,0.2155,0.22,0.2015,0.22,123718,4.31,4.4,4.03,4.4,6185.9,0.0,1.0
2021-07-21,0.2111,0.2295,0.2111,0.21975,27063,4.222,4.59,4.222,4.395,1353.15,0.0,1.0
2021-07-22,0.224,0.23,0.22,0.23,19823,4.48,4.6,4.4,4.6,991.15,0.0,1.0
2021-07-23,0.239,0.239,0.2205,0.2296,33540,4.78,4.78,4.41,4.592,1677,0.0,1.0
2021-07-26,0.229,0.2295,0.20515,0.229,26219,4.58,4.59,4.103,4.58,1310.95,0.0,1.0
2021-07-27,0.221,0.229,0.2153,0.229,12650,4.42,4.58,4.306,4.58,632.5,0.0,1.0
2021-07-28,0.233,0.233,0.2148,0.221,67811,4.66,4.66,4.296,4.42,3390.55,0.0,1.0
2021-07-29,0.23175,0.233,0.2237,0.2237,29298,4.635,4.66,4.474,4.474,1464.9,0.0,1.0
2021-07-30,0.23,0.23,0.223,0.23,20700,4.6,4.6,4.46,4.6,1035,0.0,1.0
2021-08-02,0.231,0.249,0.23,0.2335,164441,4.62,4.98,4.6,4.67,8222.05,0.0,1.0
2021-08-03,0.24175,0.24175,0.2301,0.24,88822,4.835,4.835,4.602,4.8,4441.1,0.0,1.0
2021-08-04,0.2435,0.2435,0.2368,0.24,44660,4.87,4.87,4.736,4.8,2233,0.0,1.0
2021-08-05,0.26,0.2885,0.241,0.243,267309,5.2,5.77,4.82,4.86,13365.45,0.0,1.0
2021-08-06,0.3099,0.339,0.246,0.2805,486009,6.198,6.78,4.92,5.61,24300.45,0.0,1.0
2021-08-09,0.2843,0.3095,0.271,0.30475,122776,5.686,6.19,5.42,6.095,6138.8,0.0,1.0
2021-08-10,0.261225,0.284,0.261225,0.284,25262,5.2245,5.68,5.2245,5.68,1263.1,0.0,1.0
2021-08-11,0.26,0.27,0.26,0.2699,37062,5.2,5.4,5.2,5.398,1853.1,0.0,1.0
2021-08-12,0.27,0.2995,0.2605,0.2725,139999,5.4,5.99,5.21,5.45,6999.95,0.0,1.0
2021-08-13,0.2665,0.2798,0.2665,0.2735,40495,5.33,5.596,5.33,5.47,2024.75,0.0,1.0
2021-08-16,0.26,0.3,0.257,0.265,262683,5.2,6.0,5.14,5.3,13134.15,0.0,1.0
2021-08-17,0.2407,0.265,0.2406,0.26,50851,4.814,5.3,4.812,5.2,2542.55,0.0,1.0
2021-08-18,0.2599,0.26,0.240988,0.240988,10728,5.198,5.2,4.81976,4.81976,536.4,0.0,1.0
2021-08-19,0.2499,0.26,0.2405,0.2597,51100,4.998,5.2,4.81,5.194,2555,0.0,1.0
2021-08-20,0.25465,0.2595,0.25035,0.2595,9704,5.093,5.19,5.007,5.19,485.2,0.0,1.0
2021-08-23,0.25,0.25,0.24675,0.25,31225,5.0,5.0,4.935,5.0,1561.25,0.0,1.0
2021-08-24,0.240685,0.25,0.2405,0.25,11408,4.8137,5.0,4.81,5.0,570.4,0.0,1.0
2021-08-25,0.24,0.2479,0.24,0.2407,20800,4.8,4.958,4.8,4.814,1040,0.0,1.0
2021-08-26,0.235,0.2479,0.2211,0.245,132211,4.7,4.958,4.422,4.9,6610.55,0.0,1.0
2021-08-27,0.228,0.2355,0.2201,0.235,75681,4.56,4.71,4.402,4.7,3784.05,0.0,1.0
2021-08-30,0.221,0.229,0.221,0.2285,66114,4.42,4.58,4.42,4.57,3305.7,0.0,1.0
2021-08-31,0.2279,0.2348,0.22,0.229,80177,4.558,4.696,4.4,4.58,4008.85,0.0,1.0
2021-09-01,0.2294,0.2294,0.211,0.221,188008,4.588,4.588,4.22,4.42,9400.4,0.0,1.0
2021-09-02,0.2228,0.23,0.21632,0.228,42498,4.456,4.6,4.3264,4.56,2124.9,0.0,1.0
2021-09-03,0.2215,0.2215,0.215,0.216,33449,4.43,4.43,4.3,4.32,1672.45,0.0,1.0
2021-09-07,0.2234,0.224,0.215,0.2215,23290,4.468,4.48,4.3,4.43,1164.5,0.0,1.0
2021-09-08,0.215,0.2225,0.215,0.2225,25044,4.3,4.45,4.3,4.45,1252.2,0.0,1.0
2021-09-09,0.2101,0.2226,0.2101,0.2226,41324,4.202,4.452,4.202,4.452,2066.2,0.0,1.0
2021-09-10,0.2101,0.2226,0.2101,0.22,40356,4.202,4.452,4.202,4.4,2017.8,0.0,1.0
2021-09-13,0.21525,0.21525,0.2148,0.2148,2302,4.305,4.305,4.296,4.296,115.1,0.0,1.0
2021-09-14,0.2195,0.2195,0.2102,0.2174,18235,4.39,4.39,4.204,4.348,911.75,0.0,1.0
2021-09-15,0.22,0.22,0.218,0.2199,1806,4.4,4.4,4.36,4.398,90.3,0.0,1.0
2021-09-16,0.218,0.2275,0.216,0.22,55262,4.36,4.55,4.32,4.4,2763.1,0.0,1.0
2021-09-17,0.2236,0.22375,0.22,0.22,28835,4.472,4.475,4.4,4.4,1441.75,0.0,1.0
2021-09-20,0.218,0.22425,0.218,0.22425,61853,4.36,4.485,4.36,4.485,3092.65,0.0,1.0
2021-09-21,0.21455,0.2275,0.211,0.2275,31125,4.291,4.55,4.22,4.55,1556.25,0.0,1.0
2021-09-22,0.228,0.228,0.213,0.225,6600,4.56,4.56,4.26,4.5,330,0.0,1.0
2021-09-23,0.2348,0.2348,0.215,0.228,41700,4.696,4.696,4.3,4.56,2085,0.0,1.0
2021-09-24,0.2274,0.2348,0.21915,0.21915,9250,4.548,4.696,4.383,4.383,462.5,0.0,1.0
2021-09-27,0.227,0.2348,0.2269,0.22695,8700,4.54,4.696,4.538,4.539,435,0.0,1.0
2021-09-28,0.253,0.253,0.2202,0.2325,22377,5.06,5.06,4.404,4.65,1118.85,0.0,1.0
2021-09-29,0.2686,0.269,0.24645,0.269,12545,5.372,5.38,4.929,5.38,627.25,0.0,1.0
2021-09-30,0.25,0.26,0.23725,0.26,31963,5.0,5.2,4.745,5.2,1598.15,0.0,1.0
2021-10-01,0.25,0.269,0.2403,0.26,42197,5.0,5.38,4.806,5.2,2109.85,0.0,1.0
2021-10-04,0.25,0.25,0.24025,0.24025,1610,5.0,5.0,4.805,4.805,80.5,0.0,1.0
2021-10-05,0.2489,0.2495,0.225,0.245,39899,4.978,4.99,4.5,4.9,1994.95,0.0,1.0
2021-10-06,0.2365,0.2489,0.2365,0.2365,2682,4.73,4.978,4.73,4.73,134.1,0.0,1.0
2021-10-07,0.24,0.249,0.2241,0.249,9459,4.8,4.98,4.482,4.98,472.95,0.0,1.0
2021-10-08,0.2241,0.2489,0.2241,0.2489,53588,4.482,4.978,4.482,4.978,2679.4,0.0,1.0
2021-10-11,0.2241,0.225,0.2241,0.22455,15794,4.482,4.5,4.482,4.491,789.7,0.0,1.0
2021-10-12,0.225,0.225,0.225,0.225,2451,4.5,4.5,4.5,4.5,122.55,0.0,1.0
2021-10-13,0.21705,0.225,0.21,0.225,18478,4.341,4.5,4.2,4.5,923.9,0.0,1.0
2021-10-14,0.2248,0.225,0.2031,0.2031,19091,4.496,4.5,4.062,4.062,954.55,0.0,1.0
2021-10-15,0.2203,0.2395,0.2061,0.21555,29753,4.406,4.79,4.122,4.311,1487.65,0.0,1.0
2021-10-18,0.2133,0.22,0.2133,0.22,9760,4.266,4.4,4.266,4.4,488,0.0,1.0
2021-10-19,0.2297,0.2297,0.2066,0.2066,3200,4.594,4.594,4.132,4.132,160,0.0,1.0
2021-10-20,0.2065,0.2307,0.2065,0.222,20753,4.13,4.614,4.13,4.44,1037.65,0.0,1.0
2021-10-21,0.2299,0.2299,0.2181,0.2181,1393,4.598,4.598,4.362,4.362,69.65,0.0,1.0
2021-10-22,0.213,0.2182,0.191,0.2182,116239,4.26,4.364,3.82,4.364,5811.95,0.0,1.0
2021-10-25,0.1992,0.213,0.1765,0.1902,157800,3.984,4.26,3.53,3.804,7890,0.0,1.0
2021-10-26,0.2037,0.2037,0.194,0.194,251,4.074,4.074,3.88,3.88,12.55,0.0,1.0
2021-10-27,0.22375,0.249,0.205,0.205,71276,4.475,4.98,4.1,4.1,3563.8,0.0,1.0
2021-10-28,0.215,0.2235,0.215,0.22,20841,4.3,4.47,4.3,4.4,1042.05,0.0,1.0
2021-10-29,0.218,0.2292,0.2178,0.2178,2101,4.36,4.584,4.356,4.356,105.05,0.0,1.0
2021-11-01,0.218,0.2233,0.218,0.218,303,4.36,4.466,4.36,4.36,15.15,0.0,1.0
2021-11-02,0.21,0.215,0.2055,0.2055,15190,4.2,4.3,4.11,4.11,759.5,0.0,1.0
2021-11-03,0.215,0.215,0.21,0.21,37707,4.3,4.3,4.2,4.2,1885.35,0.0,1.0
2021-11-04,0.2373,0.238,0.2155,0.229,75356,4.746,4.76,4.31,4.58,3767.8,0.0,1.0
2021-11-05,0.2475,0.2491,0.22875,0.22875,112171,4.95,4.982,4.575,4.575,5608.55,0.0,1.0
2021-11-08,0.2449,0.2485,0.22,0.24425,48684,4.898,4.97,4.4,4.885,2434.2,0.0,1.0
2021-11-09,0.2006,0.2443,0.2,0.2205,115804,4.012,4.886,4.0,4.41,5790.2,0.0,1.0
2021-11-10,0.2143,0.244,0.2143,0.244,13321,4.286,4.88,4.286,4.88,666.05,0.0,1.0
2021-11-11,0.2021,0.2143,0.202,0.2143,8631,4.042,4.286,4.04,4.286,431.55,0.0,1.0
2021-11-12,0.236,0.236,0.2257,0.2257,30008,4.72,4.72,4.514,4.514,1500.4,0.0,1.0
2021-11-15,0.2398,0.244,0.2205,0.244,26262,4.796,4.88,4.41,4.88,1313.1,0.0,1.0
2021-11-16,0.2428,0.243,0.23,0.243,8501,4.856,4.86,4.6,4.86,425.05,0.0,1.0
2021-11-17,0.221,0.2305,0.2205,0.2305,20320,4.42,4.61,4.41,4.61,1016,0.0,1.0
2021-11-18,0.22,0.24,0.21,0.235,24151,4.4,4.8,4.2,4.7,1207.55,0.0,1.0
2021-11-19,0.22,0.22,0.21,0.21,16106,4.4,4.4,4.2,4.2,805.3,0.0,1.0
2021-11-22,0.2349,0.2349,0.21,0.21,54663,4.698,4.698,4.2,4.2,2733.15,0.0,1.0
2021-11-23,0.2198,0.225,0.18,0.206,25555,4.396,4.5,3.6,4.12,1277.75,0.0,1.0
2021-11-24,0.2295,0.2295,0.20555,0.2195,21184,4.59,4.59,4.111,4.39,1059.2,0.0,1.0
2021-11-26,0.193,0.22,0.1917,0.22,62000,3.86,4.4,3.834,4.4,3100,0.0,1.0
2021-11-29,0.185,0.2126,0.185,0.2125,52961,3.7,4.252,3.7,4.25,2648.05,0.0,1.0
2021-11-30,0.181,0.19,0.181,0.1872,54161,3.62,3.8,3.62,3.744,2708.05,0.0,1.0
2021-12-01,0.18,0.19545,0.18,0.181,89563,3.6,3.909,3.6,3.62,4478.15,0.0,1.0
2021-12-02,0.19425,0.19425,0.1885,0.19,11699,3.885,3.885,3.77,3.8,584.95,0.0,1.0
2021-12-03,0.2075,0.2075,0.19,0.192,24491,4.15,4.15,3.8,3.84,1224.55,0.0,1.0
2021-12-06,0.195,0.2085,0.19,0.1993,112856,3.9,4.17,3.8,3.986,5642.8,0.0,1.0
2021-12-07,0.18,0.197,0.18,0.197,9497,3.6,3.94,3.6,3.94,474.85,0.0,1.0
2021-12-08,0.1805,0.1805,0.1805,0.1805,1005,3.61,3.61,3.61,3.61,50.25,0.0,1.0
2021-12-09,0.1813,0.19505,0.1811,0.1811,25801,3.626,3.901,3.622,3.622,1290.05,0.0,1.0
2021-12-10,0.195,0.195,0.1925,0.19475,35003,3.9,3.9,3.85,3.895,1750.15,0.0,1.0
2021-12-13,0.195,0.1994,0.19,0.1975,15000,3.9,3.988,3.8,3.95,750,0.0,1.0
2021-12-14,0.19,0.19,0.19,0.19,5922,3.8,3.8,3.8,3.8,296.1,0.0,1.0
2021-12-15,0.155,0.19,0.151,0.1811,163161,3.1,3.8,3.02,3.622,8158.05,0.0,1.0
2021-12-16,0.17,0.2,0.155,0.1595,27201,3.4,4.0,3.1,3.19,1360.05,0.0,1.0
2021-12-17,0.1797,0.1797,0.17,0.17,5300,3.594,3.594,3.4,3.4,265,0.0,1.0
2021-12-20,0.165,0.17,0.165,0.17,18435,3.3,3.4,3.3,3.4,921.75,0.0,1.0
2021-12-21,0.155,0.165,0.155,0.16,32200,3.1,3.3,3.1,3.2,1610,0.0,1.0
2021-12-22,0.15,0.16,0.15,0.1525,62017,3.0,3.2,3.0,3.05,3100.85,0.0,1.0
2021-12-23,0.163,0.179,0.16,0.17,37531,3.26,3.58,3.2,3.4,1876.55,0.0,1.0
2021-12-27,0.177,0.2,0.171,0.179,101140,3.54,4.0,3.42,3.58,5057,0.0,1.0
2021-12-28,0.21,0.21,0.183,0.183,71593,4.2,4.2,3.66,3.66,3579.65,0.0,1.0
2021-12-29,0.2,0.2,0.1922,0.1922,14829,4.0,4.0,3.844,3.844,741.45,0.0,1.0
2021-12-30,0.1855,0.219,0.17585,0.19755,39947,3.71,4.38,3.517,3.951,1997.35,0.0,1.0
2021-12-31,0.165,0.165,0.165,0.165,3008,3.3,3.3,3.3,3.3,150.4,0.0,1.0
2022-01-03,0.1675,0.1675,0.1675,0.1675,1001,3.35,3.35,3.35,3.35,50.05,0.0,1.0
2022-01-04,0.1611,0.2188,0.1611,0.16215,26448,3.222,4.376,3.222,3.243,1322.4,0.0,1.0
2022-01-05,0.212,0.219,0.18855,0.219,1783,4.24,4.38,3.771,4.38,89.15,0.0,1.0
2022-01-06,0.195,0.195,0.195,0.195,326,3.9,3.9,3.9,3.9,16.3,0.0,1.0
2022-01-07,0.1885,0.21,0.165,0.165,1941,3.77,4.2,3.3,3.3,97.05,0.0,1.0
2022-01-10,0.1889,0.189,0.136,0.167,96069,3.778,3.78,2.72,3.34,4803.45,0.0,1.0
2022-01-11,0.15,0.1852,0.15,0.17,9022,3.0,3.704,3.0,3.4,451.1,0.0,1.0
2022-01-12,0.15,0.15,0.15,0.15,101,3.0,3.0,3.0,3.0,5.05,0.0,1.0
2022-01-13,0.16,0.1675,0.15,0.15,9751,3.2,3.35,3.0,3.0,487.55,0.0,1.0
2022-01-14,0.16985,0.16985,0.16985,0.16985,1000,3.397,3.397,3.397,3.397,50,0.0,1.0
2022-01-18,0.16,0.16,0.1555,0.16,25566,3.2,3.2,3.11,3.2,1278.3,0.0,1.0
2022-01-19,0.16,0.1705,0.1575,0.1575,25566,3.2,3.41,3.15,3.15,1278.3,0.0,1.0
2022-01-20,0.1705,0.1705,0.1705,0.1705,1,3.41,3.41,3.41,3.41,0.05,0.0,1.0
2022-01-21,0.16725,0.16825,0.157,0.16825,34301,3.345,3.365,3.14,3.365,1715.05,0.0,1.0
2022-01-24,0.155,0.16725,0.152,0.155,88772,3.1,3.345,3.04,3.1,4438.6,0.0,1.0
2022-01-25,0.1575,0.16,0.1575,0.16,10013,3.15,3.2,3.15,3.2,500.65,0.0,1.0
2022-01-26,0.18,0.18,0.16975,0.17,22709,3.6,3.6,3.395,3.4,1135.45,0.0,1.0
2022-01-27,0.195,0.209,0.1775,0.18,44255,3.9,4.18,3.55,3.6,2212.75,0.0,1.0
2022-01-28,0.195,0.195,0.195,0.195,2064,3.9,3.9,3.9,3.9,103.2,0.0,1.0
2022-01-31,0.195,0.195,0.195,0.195,4072,3.9,3.9,3.9,3.9,203.6,0.0,1.0
2022-02-01,0.1802,0.1802,0.1802,0.1802,1100,3.604,3.604,3.604,3.604,55,0.0,1.0
2022-02-02,0.19425,0.208,0.19425,0.1975,3948,3.885,4.16,3.885,3.95,197.4,0.0,1.0
2022-02-03,0.204,0.208,0.1805,0.1805,17053,4.08,4.16,3.61,3.61,852.65,0.0,1.0
2022-02-04,0.2,0.208,0.18806,0.208,60709,4.0,4.16,3.7612,4.16,3035.45,0.0,1.0
2022-02-07,0.20275,0.205,0.2,0.2,17701,4.055,4.1,4.0,4.0,885.05,0.0,1.0
2022-02-08,0.199,0.2,0.199,0.2,50201,3.98,4.0,3.98,4.0,2510.05,0.0,1.0
2022-02-09,0.2057,0.206,0.1858,0.206,26903,4.114,4.12,3.716,4.12,1345.15,0.0,1.0
2022-02-10,0.21,0.21,0.1975,0.2077,8904,4.2,4.2,3.95,4.154,445.2,0.0,1.0
2022-02-11,0.21,0.21,0.186,0.209,37504,4.2,4.2,3.72,4.18,1875.2,0.0,1.0
2022-02-14,0.2,0.21,0.1861,0.1861,18201,4.0,4.2,3.722,3.722,910.05,0.0,1.0
2022-02-15,0.21,0.21,0.186,0.21,10961,4.2,4.2,3.72,4.2,548.05,0.0,1.0
2022-02-16,0.208,0.208,0.1974,0.208,4901,4.16,4.16,3.948,4.16,245.05,0.0,1.0
2022-02-17,0.1999,0.2,0.195,0.2,18354,3.998,4.0,3.9,4.0,917.7,0.0,1.0
2022-02-18,0.2079,0.2079,0.1905,0.19925,25701,4.158,4.158,3.81,3.985,1285.05,0.0,1.0
2022-02-22,0.2079,0.2079,0.2079,0.2079,1,4.158,4.158,4.158,4.158,0.05,0.0,1.0
2022-02-23,0.20775,0.20775,0.20775,0.20775,350,4.155,4.155,4.155,4.155,17.5,0.0,1.0
2022-02-24,0.2,0.2,0.1905,0.1905,6500,4.0,4.0,3.81,3.81,325,0.0,1.0
2022-02-25,0.209,0.209,0.1959,0.1959,76297,4.18,4.18,3.918,3.918,3814.85,0.0,1.0
2022-02-28,0.2015,0.2095,0.2015,0.209,60115,4.03,4.19,4.03,4.18,3005.75,0.0,1.0
2022-03-01,0.2055,0.2055,0.2015,0.2055,11180,4.11,4.11,4.03,4.11,559,0.0,1.0
2022-03-02,0.21,0.21,0.20555,0.2095,62872,4.2,4.2,4.111,4.19,3143.6,0.0,1.0
2022-03-03,0.22,0.2225,0.2085,0.21,97948,4.4,4.45,4.17,4.2,4897.4,0.0,1.0
2022-03-04,0.2213,0.2485,0.2195,0.2195,25672,4.426,4.97,4.39,4.39,1283.6,0.0,1.0
2022-03-07,0.221,0.2485,0.221,0.221,39363,4.42,4.97,4.42,4.42,1968.15,0.0,1.0
2022-03-08,0.22,0.2305,0.2195,0.221,14531,4.4,4.61,4.39,4.42,726.55,0.0,1.0
2022-03-09,0.1988,0.22,0.175,0.22,47839,3.976,4.4,3.5,4.4,2391.95,0.0,1.0
2022-03-10,0.1993,0.1993,0.1993,0.1993,1006,3.986,3.986,3.986,3.986,50.3,0.0,1.0
2022-03-11,0.2017,0.2099,0.2017,0.2099,1846,4.034,4.198,4.034,4.198,92.3,0.0,1.0
2022-03-14,0.1985,0.202,0.1985,0.202,4721,3.97,4.04,3.97,4.04,236.05,0.0,1.0
2022-03-15,0.1752,0.19845,0.175,0.19845,24800,3.504,3.969,3.5,3.969,1240,0.0,1.0
2022-03-16,0.17795,0.1799,0.17795,0.1799,5601,3.559,3.598,3.559,3.598,280.05,0.0,1.0
2022-03-17,0.1775,0.1891,0.1775,0.1891,6951,3.55,3.782,3.55,3.782,347.55,0.0,1.0
2022-03-18,0.1985,0.1985,0.17,0.175,30245,3.97,3.97,3.4,3.5,1512.25,0.0,1.0
2022-03-21,0.1982,0.1982,0.151,0.151,51866,3.964,3.964,3.02,3.02,2593.3,0.0,1.0
2022-03-22,0.1783,0.1979,0.1783,0.1979,2801,3.566,3.958,3.566,3.958,140.05,0.0,1.0
2022-03-23,0.1942,0.1942,0.1845,0.1845,561,3.884,3.884,3.69,3.69,28.05,0.0,1.0
2022-03-24,0.1942,0.1942,0.1942,0.1942,9,3.884,3.884,3.884,3.884,0.45,0.0,1.0
2022-03-25,0.19,0.1942,0.19,0.1942,6014,3.8,3.884,3.8,3.884,300.7,0.0,1.0
2022-03-28,0.19,0.19,0.19,0.19,41,3.8,3.8,3.8,3.8,2.05,0.0,1.0
2022-03-29,0.19,0.19,0.1703,0.19,30801,3.8,3.8,3.406,3.8,1540.05,0.0,1.0
2022-03-30,0.1898,0.19,0.18005,0.19,5928,3.796,3.8,3.601,3.8,296.4,0.0,1.0
2022-03-31,0.19,0.19,0.1701,0.1701,10273,3.8,3.8,3.402,3.402,513.65,0.0,1.0
2022-04-01,0.19,0.19,0.1701,0.1701,4727,3.8,3.8,3.402,3.402,236.35,0.0,1.0
2022-04-04,0.19,0.19,0.18005,0.185,7000,3.8,3.8,3.601,3.7,350,0.0,1.0
2022-04-05,0.191,0.191,0.18005,0.19,8700,3.82,3.82,3.601,3.8,435,0.0,1.0
2022-04-06,0.191,0.191,0.191,0.191,0,3.82,3.82,3.82,3.82,0,0.0,1.0
2022-04-07,0.1949,0.1949,0.1855,0.1855,26600,3.898,3.898,3.71,3.71,1330,0.0,1.0
2022-04-08,0.1925,0.1949,0.1875,0.1905,14215,3.85,3.898,3.75,3.81,710.75,0.0,1.0
2022-04-11,0.198,0.198,0.1825,0.1825,41302,3.96,3.96,3.65,3.65,2065.1,0.0,1.0
2022-04-12,0.1945,0.198,0.1945,0.1945,34842,3.89,3.96,3.89,3.89,1742.1,0.0,1.0
2022-04-13,0.19,0.198,0.19,0.198,42063,3.8,3.96,3.8,3.96,2103.15,0.0,1.0
2022-04-14,0.19,0.198,0.19,0.19,17490,3.8,3.96,3.8,3.8,874.5,0.0,1.0
2022-04-18,0.1984,0.1985,0.1907,0.198,25763,3.968,3.97,3.814,3.96,1288.15,0.0,1.0
2022-04-19,0.191,0.1984,0.191,0.1984,34750,3.82,3.968,3.82,3.968,1737.5,0.0,1.0
2022-04-20,0.1948,0.195,0.19,0.1925,16470,3.896,3.9,3.8,3.85,823.5,0.0,1.0
2022-04-21,0.2045,0.2045,0.19415,0.1982,104880,4.09,4.09,3.883,3.964,5244,0.0,1.0
2022-04-22,0.2118,0.2118,0.202,0.2045,14481,4.236,4.236,4.04,4.09,724.05,0.0,1.0
2022-04-25,0.2,0.2095,0.2,0.20575,57994,4.0,4.19,4.0,4.115,2899.7,0.0,1.0
2022-04-26,0.2,0.2095,0.2,0.2,57994,4.0,4.19,4.0,4.0,2899.7,0.0,1.0
2022-04-27,0.205,0.214,0.205,0.2095,12457,4.1,4.28,4.1,4.19,622.85,0.0,1.0
2022-04-28,0.214,0.22,0.2075,0.2075,35674,4.28,4.4,4.15,4.15,1783.7,0.0,1.0
2022-04-29,0.27,0.2865,0.21725,0.24,194705,5.4,5.73,4.345,4.8,9735.25,0.0,1.0
2022-05-02,0.26,0.279,0.2575,0.2695,26429,5.2,5.58,5.15,5.39,1321.45,0.0,1.0
2022-05-03,0.255,0.2635,0.25225,0.2635,25653,5.1,5.27,5.045,5.27,1282.65,0.0,1.0
2022-05-04,0.2499,0.25,0.2499,0.25,17143,4.998,5.0,4.998,5.0,857.15,0.0,1.0
2022-05-05,0.21,0.2499,0.192,0.2499,77401,4.2,4.998,3.84,4.998,3870.05,0.0,1.0
2022-05-06,0.2012,0.21,0.195,0.20985,42951,4.024,4.2,3.9,4.197,2147.55,0.0,1.0
2022-05-09,0.19,0.2012,0.19,0.2012,31900,3.8,4.024,3.8,4.024,1595,0.0,1.0
2022-05-10,0.19785,0.22,0.19785,0.2183,71493,3.957,4.4,3.957,4.366,3574.65,0.0,1.0
2022-05-11,0.1985,0.20175,0.1885,0.20175,15250,3.97,4.035,3.77,4.035,762.5,0.0,1.0
2022-05-12,0.21,0.21,0.2,0.2,3597,4.2,4.2,4.0,4.0,179.85,0.0,1.0
2022-05-13,0.21,0.21,0.21,0.21,10,4.2,4.2,4.2,4.2,0.5,0.0,1.0
2022-05-16,0.2051,0.239,0.1915,0.1915,118508,4.102,4.78,3.83,3.83,5925.4,0.0,1.0
2022-05-17,0.23,0.23,0.2195,0.2195,59350,4.6,4.6,4.39,4.39,2967.5,0.0,1.0
2022-05-18,0.2385,0.2385,0.22,0.22,19390,4.77,4.77,4.4,4.4,969.5,0.0,1.0
2022-05-19,0.227,0.2385,0.227,0.22725,22756,4.54,4.77,4.54,4.545,1137.8,0.0,1.0
2022-05-20,0.2151,0.2385,0.2151,0.227,37988,4.302,4.77,4.302,4.54,1899.4,0.0,1.0
2022-05-23,0.237,0.2385,0.2305,0.2375,133440,4.74,4.77,4.61,4.75,6672,0.0,1.0
2022-05-24,0.237,0.237,0.237,0.237,4000,4.74,4.74,4.74,4.74,200,0.0,1.0
2022-05-25,0.2322,0.2385,0.2285,0.2385,53887,4.644,4.77,4.57,4.77,2694.35,0.0,1.0
2022-05-26,0.2365,0.2385,0.234,0.235175,31750,4.73,4.77,4.68,4.7035,1587.5,0.0,1.0
2022-05-27,0.24,0.24,0.2285,0.2285,27289,4.8,4.8,4.57,4.57,1364.45,0.0,1.0
2022-05-31,0.245,0.245,0.239,0.239,16617,4.9,4.9,4.78,4.78,830.85,0.0,1.0
2022-06-01,0.25,0.25,0.245,0.245,111867,5.0,5.0,4.9,4.9,5593.35,0.0,1.0
2022-06-02,0.26,0.2797,0.26,0.275,177548,5.2,5.594,5.2,5.5,8877.4,0.0,1.0
2022-06-03,0.2799,0.2799,0.27,0.275,10285,5.598,5.598,5.4,5.5,514.25,0.0,1.0
2022-06-06,0.27295,0.2799,0.2605,0.2702,7124,5.459,5.598,5.21,5.404,356.2,0.0,1.0
2022-06-07,0.27,0.2799,0.2363,0.266,45543,5.4,5.598,4.726,5.32,2277.15,0.0,1.0
2022-06-08,0.2795,0.2795,0.265,0.2763,3410,5.59,5.59,5.3,5.526,170.5,0.0,1.0
2022-06-09,0.2703,0.2792,0.27,0.27,10268,5.406,5.584,5.4,5.4,513.4,0.0,1.0
2022-06-10,0.2531,0.279,0.253,0.2703,81910,5.062,5.58,5.06,5.406,4095.5,0.0,1.0
2022-06-13,0.216,0.2531,0.213,0.2518,112566,4.32,5.062,4.26,5.036,5628.3,0.0,1.0
2022-06-14,0.2048,0.2225,0.1905,0.2225,108050,4.096,4.45,3.81,4.45,5402.5,0.0,1.0
2022-06-15,0.21,0.2122,0.1908,0.1908,55067,4.2,4.244,3.816,3.816,2753.35,0.0,1.0
2022-06-16,0.1947,0.2154,0.181,0.2154,33777,3.894,4.308,3.62,4.308,1688.85,0.0,1.0
2022-06-17,0.17,0.1948,0.155,0.1948,21665,3.4,3.896,3.1,3.896,1083.25,0.0,1.0
2022-06-21,0.18,0.1818,0.18,0.18,34319,3.6,3.636,3.6,3.6,1715.95,0.0,1.0
2022-06-22,0.175131,0.175131,0.161,0.161,6600,3.50262,3.50262,3.22,3.22,330,0.0,1.0
2022-06-23,0.198,0.2182,0.175,0.175131,11002,3.96,4.364,3.5,3.50262,550.1,0.0,1.0
2022-06-24,0.18,0.1997,0.18,0.19,13654,3.6,3.994,3.6,3.8,682.7,0.0,1.0
2022-06-27,0.2,0.2,0.1899,0.1899,14159,4.0,4.0,3.798,3.798,707.95,0.0,1.0
2022-06-28,0.23,0.23,0.219,0.219,30528,4.6,4.6,4.38,4.38,1526.4,0.0,1.0
2022-06-29,0.23,0.2525,0.23,0.23,28703,4.6,5.05,4.6,4.6,1435.15,0.0,1.0
2022-06-30,0.2311,0.2789,0.23,0.23,54805,4.622,5.578,4.6,4.6,2740.25,0.0,1.0
2022-07-01,0.23,0.24905,0.23,0.24215,29679,4.6,4.981,4.6,4.843,1483.95,0.0,1.0
2022-07-05,0.2575,0.2575,0.235,0.235,19700,5.15,5.15,4.7,4.7,985,0.0,1.0
2022-07-06,0.2395,0.2395,0.208,0.208,14600,4.79,4.79,4.16,4.16,730,0.0,1.0
2022-07-07,0.2699,0.27,0.2071,0.24,8685,5.398,5.4,4.142,4.8,434.25,0.0,1.0
2022-07-08,0.245,0.245,0.23788,0.23788,4030,4.9,4.9,4.7576,4.7576,201.5,0.0,1.0
2022-07-11,0.2574,0.2574,0.25,0.25,12659,5.148,5.148,5.0,5.0,632.95,0.0,1.0
2022-07-12,0.2574,0.26,0.236,0.26,11425,5.148,5.2,4.72,5.2,571.25,0.0,1.0
2022-07-13,0.25,0.26,0.25,0.26,31271,5.0,5.2,5.0,5.2,1563.55,0.0,1.0
2022-07-14,0.25,0.25,0.25,0.25,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2022-07-15,0.235,0.265,0.235,0.2506,28798,4.7,5.3,4.7,5.012,1439.9,0.0,1.0
2022-07-18,0.26545,0.2687,0.207,0.207,9288,5.309,5.374,4.14,4.14,464.4,0.0,1.0
2022-07-19,0.2,0.24,0.19095,0.2399,132007,4.0,4.8,3.819,4.798,6600.35,0.0,1.0
2022-07-20,0.2,0.2,0.198,0.198,2700,4.0,4.0,3.96,3.96,135,0.0,1.0
2022-07-21,0.2,0.2,0.2,0.2,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2022-07-22,0.1995,0.24,0.19,0.24,67532,3.99,4.8,3.8,4.8,3376.6,0.0,1.0
2022-07-25,0.194,0.1997,0.194,0.1997,1400,3.88,3.994,3.88,3.994,70,0.0,1.0
2022-07-26,0.17,0.1881,0.1683,0.1881,136787,3.4,3.762,3.366,3.762,6839.35,0.0,1.0
2022-07-27,0.1799,0.1898,0.17,0.17175,37630,3.598,3.796,3.4,3.435,1881.5,0.0,1.0
2022-07-28,0.17,0.19,0.17,0.1881,27124,3.4,3.8,3.4,3.762,1356.2,0.0,1.0
2022-07-29,0.1782,0.18,0.1775,0.18,35727,3.564,3.6,3.55,3.6,1786.35,0.0,1.0
2022-08-01,0.175,0.18,0.175,0.18,1500,3.5,3.6,3.5,3.6,75,0.0,1.0
2022-08-02,0.1797,0.1797,0.1797,0.1797,1000,3.594,3.594,3.594,3.594,50,0.0,1.0
2022-08-03,0.18,0.18,0.18,0.18,3325,3.6,3.6,3.6,3.6,166.25,0.0,1.0
2022-08-04,0.1975,0.1975,0.18,0.18,41675,3.95,3.95,3.6,3.6,2083.75,0.0,1.0
2022-08-05,0.2198,0.2198,0.19602,0.19602,72750,4.396,4.396,3.9204,3.9204,3637.5,0.0,1.0
2022-08-08,0.21,0.21,0.21,0.21,131028,4.2,4.2,4.2,4.2,6551.4,0.0,1.0
2022-08-09,0.22,0.22,0.2015,0.2015,8500,4.4,4.4,4.03,4.03,425,0.0,1.0
2022-08-10,0.2202,0.2356,0.22,0.22,32540,4.404,4.712,4.4,4.4,1627,0.0,1.0
2022-08-11,0.2271,0.25,0.2202,0.2202,66552,4.542,5.0,4.404,4.404,3327.6,0.0,1.0
2022-08-12,0.25,0.25,0.241,0.245,48554,5.0,5.0,4.82,4.9,2427.7,0.0,1.0
2022-08-15,0.25,0.25,0.25,0.25,27100,5.0,5.0,5.0,5.0,1355,0.0,1.0
2022-08-16,0.2285,0.2545,0.2285,0.25,19200,4.57,5.09,4.57,5.0,960,0.0,1.0
2022-08-17,0.2211,0.23525,0.22,0.2285,64723,4.422,4.705,4.4,4.57,3236.15,0.0,1.0
2022-08-18,0.235,0.235,0.221,0.221,1470,4.7,4.7,4.42,4.42,73.5,0.0,1.0
2022-08-19,0.22985,0.249,0.221,0.235,32963,4.597,4.98,4.42,4.7,1648.15,0.0,1.0
2022-08-22,0.249,0.249,0.221,0.221,7678,4.98,4.98,4.42,4.42,383.9,0.0,1.0
2022-08-23,0.2379,0.245,0.2379,0.2449,9980,4.758,4.9,4.758,4.898,499,0.0,1.0
2022-08-24,0.238,0.238,0.235521,0.2378,14605,4.76,4.76,4.71042,4.756,730.25,0.0,1.0
2022-08-25,0.215,0.2369,0.21,0.2211,55923,4.3,4.738,4.2,4.422,2796.15,0.0,1.0
2022-08-26,0.22955,0.2449,0.22955,0.2449,1430,4.591,4.898,4.591,4.898,71.5,0.0,1.0
2022-08-29,0.249,0.249,0.23,0.23235,62970,4.98,4.98,4.6,4.647,3148.5,0.0,1.0
2022-08-30,0.2495,0.254,0.24,0.25,37037,4.99,5.08,4.8,5.0,1851.85,0.0,1.0
2022-08-31,0.25,0.2535,0.23,0.2495,68945,5.0,5.07,4.6,4.99,3447.25,0.0,1.0
2022-09-01,0.254,0.254,0.2515,0.2515,47835,5.08,5.08,5.03,5.03,2391.75,0.0,1.0
2022-09-02,0.2355,0.26,0.2355,0.2505,95908,4.71,5.2,4.71,5.01,4795.4,0.0,1.0
2022-09-06,0.268,0.268,0.2491,0.25641,93603,5.36,5.36,4.982,5.1282,4680.15,0.0,1.0
2022-09-07,0.2545,0.268,0.2395,0.2525,55127,5.09,5.36,4.79,5.05,2756.35,0.0,1.0
2022-09-08,0.2501,0.2664,0.248,0.2664,33480,5.002,5.328,4.96,5.328,1674,0.0,1.0
2022-09-09,0.238,0.26,0.238,0.2501,47706,4.76,5.2,4.76,5.002,2385.3,0.0,1.0
2022-09-12,0.23995,0.2499,0.238,0.238,74455,4.799,4.998,4.76,4.76,3722.75,0.0,1.0
2022-09-13,0.2204,0.23025,0.2204,0.23025,18285,4.408,4.605,4.408,4.605,914.25,0.0,1.0
2022-09-14,0.225,0.2424,0.225,0.2399,16203,4.5,4.848,4.5,4.798,810.15,0.0,1.0
2022-09-15,0.241,0.2479,0.241,0.2479,18450,4.82,4.958,4.82,4.958,922.5,0.0,1.0
2022-09-16,0.2488,0.2489,0.231,0.231,14531,4.976,4.978,4.62,4.62,726.55,0.0,1.0
2022-09-19,0.2488,0.2488,0.2254,0.2254,600,4.976,4.976,4.508,4.508,30,0.0,1.0
2022-09-20,0.2252,0.227452,0.2252,0.227452,2135,4.504,4.54904,4.504,4.54904,106.75,0.0,1.0
2022-09-21,0.2252,0.2252,0.2252,0.2252,0,4.504,4.504,4.504,4.504,0,0.0,1.0
2022-09-22,0.226666,0.2395,0.2257,0.2395,2743,4.53332,4.79,4.514,4.79,137.15,0.0,1.0
2022-09-23,0.17,0.2257,0.17,0.2257,88968,3.4,4.514,3.4,4.514,4448.4,0.0,1.0
2022-09-26,0.198,0.2,0.18,0.19,18315,3.96,4.0,3.6,3.8,915.75,0.0,1.0
2022-09-27,0.195,0.219,0.195,0.219,22325,3.9,4.38,3.9,4.38,1116.25,0.0,1.0
2022-09-28,0.2,0.219,0.2,0.219,7423,4.0,4.38,4.0,4.38,371.15,0.0,1.0
2022-09-29,0.2,0.2,0.2,0.2,2000,4.0,4.0,4.0,4.0,100,0.0,1.0
2022-09-30,0.215,0.215,0.1808,0.19106,16445,4.3,4.3,3.616,3.8212,822.25,0.0,1.0
2022-10-03,0.162,0.2,0.156,0.2,132771,3.24,4.0,3.12,4.0,6638.55,0.0,1.0
2022-10-04,0.181,0.2,0.181,0.195,468966,3.62,4.0,3.62,3.9,23448.3,0.0,1.0
2022-10-05,0.21,0.218,0.18,0.209,415691,4.2,4.36,3.6,4.18,20784.55,0.0,1.0
2022-10-06,0.23475,0.249,0.2095,0.22,965827,4.695,4.98,4.19,4.4,48291.35,0.0,1.0
2022-10-07,0.231,0.249,0.23,0.2395,255137,4.62,4.98,4.6,4.79,12756.85,0.0,1.0
2022-10-10,0.24,0.26945,0.24,0.244,200312,4.8,5.389,4.8,4.88,10015.6,0.0,1.0
2022-10-11,0.219,0.254,0.19,0.254,636816,4.38,5.08,3.8,5.08,31840.8,0.0,1.0
2022-10-12,0.135,0.2185,0.1001,0.2185,674375,2.7,4.37,2.002,4.37,33718.75,0.0,1.0
2022-10-13,1.2,1.8,1.16,1.36,1639200,1.2,1.8,1.16,1.36,1639200,0.0,0.05
2022-10-14,1.47,1.69,1.3,1.6,4133630,1.47,1.69,1.3,1.6,4133630,0.0,1.0
2022-10-17,1.32,1.52,1.23,1.5,424106,1.32,1.52,1.23,1.5,424106,0.0,1.0
2022-10-18,1.11,1.26,1.09,1.22,415215,1.11,1.26,1.09,1.22,415215,0.0,1.0
2022-10-19,0.9678,1.11,0.93,1.11,262327,0.9678,1.11,0.93,1.11,262327,0.0,1.0
2022-10-20,0.861,0.96,0.851,0.9398,121246,0.861,0.96,0.851,0.9398,121246,0.0,1.0
2022-10-21,1.0099,1.04,0.8611,0.9119,173816,1.0099,1.04,0.8611,0.9119,173816,0.0,1.0
2022-10-24,0.9191,1.1,0.88,1.1,130442,0.9191,1.1,0.88,1.1,130442,0.0,1.0
2022-10-25,0.8504,0.9191,0.8311,0.9,107586,0.8504,0.9191,0.8311,0.9,107586,0.0,1.0
2022-10-26,0.8762,0.9451,0.86,0.87,108745,0.8762,0.9451,0.86,0.87,108745,0.0,1.0
2022-10-27,0.9846,1.1,0.8695,0.8804,152620,0.9846,1.1,0.8695,0.8804,152620,0.0,1.0
2022-10-28,1.0,1.0462,0.985,1.04,46555,1.0,1.0462,0.985,1.04,46555,0.0,1.0
2022-10-31,0.96,1.03,0.9,1.03,76137,0.96,1.03,0.9,1.03,76137,0.0,1.0
2022-11-01,0.91,0.96,0.8724,0.96,50137,0.91,0.96,0.8724,0.96,50137,0.0,1.0
2022-11-02,0.9699,0.98,0.87,0.95,63866,0.9699,0.98,0.87,0.95,63866,0.0,1.0
2022-11-03,0.95,0.9649,0.8669,0.9649,17875,0.95,0.9649,0.8669,0.9649,17875,0.0,1.0
2022-11-04,0.9999,0.9999,0.8691,0.98,50009,0.9999,0.9999,0.8691,0.98,50009,0.0,1.0
2022-11-07,1.11,1.25,1.02,1.17,7622716,1.11,1.25,1.02,1.17,7622716,0.0,1.0
2022-11-08,0.9166,1.0281,0.88,1.0,385020,0.9166,1.0281,0.88,1.0,385020,0.0,1.0
2022-11-09,0.8939,0.9616,0.72,0.95,239870,0.8939,0.9616,0.72,0.95,239870,0.0,1.0
2022-11-10,0.8222,0.92,0.78,0.9103,185170,0.8222,0.92,0.78,0.9103,185170,0.0,1.0
2022-11-11,0.8316,0.849599,0.781,0.8075,84342,0.8316,0.849599,0.781,0.8075,84342,0.0,1.0
2022-11-14,0.82,0.9,0.801,0.83,87091,0.82,0.9,0.801,0.83,87091,0.0,1.0
2022-11-15,0.79,0.86,0.7251,0.8505,187777,0.79,0.86,0.7251,0.8505,187777,0.0,1.0
2022-11-16,0.796,0.82,0.782,0.7994,95879,0.796,0.82,0.782,0.7994,95879,0.0,1.0
2022-11-17,0.735,0.84,0.69,0.796,120729,0.735,0.84,0.69,0.796,120729,0.0,1.0
2022-11-18,0.7299,0.79,0.705,0.78,48102,0.7299,0.79,0.705,0.78,48102,0.0,1.0
2022-11-21,0.69,0.76,0.655401,0.7502,84000,0.69,0.76,0.655401,0.7502,84000,0.0,1.0
2022-11-22,0.6439,0.6951,0.620201,0.6693,159306,0.6439,0.6951,0.620201,0.6693,159306,0.0,1.0
2022-11-23,0.6467,0.67,0.620101,0.6578,63017,0.6467,0.67,0.620101,0.6578,63017,0.0,1.0
2022-11-25,0.665,0.6995,0.6502,0.6502,26054,0.665,0.6995,0.6502,0.6502,26054,0.0,1.0
2022-11-28,0.71,0.75,0.641001,0.67,161801,0.71,0.75,0.641001,0.67,161801,0.0,1.0
2022-11-29,0.7699,0.77,0.71,0.72,99468,0.7699,0.77,0.71,0.72,99468,0.0,1.0
2022-11-30,0.82,0.88,0.7599,0.81,153891,0.82,0.88,0.7599,0.81,153891,0.0,1.0
2022-12-01,0.92,0.95,0.8602,0.9445,187144,0.92,0.95,0.8602,0.9445,187144,0.0,1.0
2022-12-02,0.965,0.9667,0.928,0.9631,66954,0.965,0.9667,0.928,0.9631,66954,0.0,1.0
2022-12-05,1.16,1.25,1.03,1.07,391080,1.16,1.25,1.03,1.07,391080,0.0,1.0
2022-12-06,1.34,1.36,1.2,1.28,422225,1.34,1.36,1.2,1.28,422225,0.0,1.0
2022-12-07,1.39,1.45,1.06,1.44,343083,1.39,1.45,1.06,1.44,343083,0.0,1.0
2022-12-08,1.22,1.5,1.13,1.47,292488,1.22,1.5,1.13,1.47,292488,0.0,1.0
2022-12-09,1.32,1.39,1.27,1.27,186206,1.32,1.39,1.27,1.27,186206,0.0,1.0
2022-12-12,1.43,1.61,1.31,1.58,2100730,1.43,1.61,1.31,1.58,2100730,0.0,1.0
2022-12-13,1.37,1.4794,1.21,1.28,323551,1.37,1.4794,1.21,1.28,323551,0.0,1.0
2022-12-14,1.44,1.44,1.32,1.37,118724,1.44,1.44,1.32,1.37,118724,0.0,1.0
2022-12-15,1.78,1.98,1.39,1.46,708752,1.78,1.98,1.39,1.46,708752,0.0,1.0
2022-12-16,1.31,1.87,1.31,1.84,965746,1.31,1.87,1.31,1.84,965746,0.0,1.0
2022-12-19,0.9052,1.46,0.9005,1.44,591524,0.9052,1.46,0.9005,1.44,591524,0.0,1.0
2022-12-20,1.12,1.13,0.9412,0.99,163604,1.12,1.13,0.9412,0.99,163604,0.0,1.0
2022-12-21,1.17,1.3,1.12,1.12,249815,1.17,1.3,1.12,1.12,249815,0.0,1.0
2022-12-22,1.1172,1.22,1.04,1.18,123282,1.1172,1.22,1.04,1.18,123282,0.0,1.0
2022-12-23,1.22,1.25,1.12,1.12,146044,1.22,1.25,1.12,1.12,146044,0.0,1.0
2022-12-27,1.19,1.25,1.02,1.21,215209,1.19,1.25,1.02,1.21,215209,0.0,1.0
2022-12-28,1.18,1.21,1.1,1.17,77695,1.18,1.21,1.1,1.17,77695,0.0,1.0
2022-12-29,1.21,1.2681,1.13,1.23,72424,1.21,1.2681,1.13,1.23,72424,0.0,1.0
2022-12-30,1.26,1.3,1.17,1.22,86482,1.26,1.3,1.17,1.22,86482,0.0,1.0
2023-01-03,1.1896,1.3,1.11,1.3,38874,1.1896,1.3,1.11,1.3,38874,0.0,1.0
2023-01-04,1.17,1.26,1.09,1.26,130268,1.17,1.26,1.09,1.26,130268,0.0,1.0
2023-01-05,1.16,1.2,1.0901,1.16,27409,1.16,1.2,1.0901,1.16,27409,0.0,1.0
2023-01-06,1.17,1.19,1.13,1.16,16400,1.17,1.19,1.13,1.16,16400,0.0,1.0
2023-01-09,1.16,1.23,1.12,1.21,84674,1.16,1.23,1.12,1.21,84674,0.0,1.0
2023-01-10,1.115,1.15,1.1,1.12,37817,1.115,1.15,1.1,1.12,37817,0.0,1.0
2023-01-11,1.1,1.1597,1.07,1.15,65774,1.1,1.1597,1.07,1.15,65774,0.0,1.0
2023-01-12,1.0737,1.1273,1.06,1.1,32511,1.0737,1.1273,1.06,1.1,32511,0.0,1.0
2023-01-13,1.09,1.1397,1.02,1.0801,44204,1.09,1.1397,1.02,1.0801,44204,0.0,1.0
2023-01-17,1.09,1.12,1.03,1.03,57133,1.09,1.12,1.03,1.03,57133,0.0,1.0
2023-01-18,1.24,1.3099,1.16,1.16,277899,1.24,1.3099,1.16,1.16,277899,0.0,1.0
2023-01-19,1.14,1.27,1.0727,1.27,108837,1.14,1.27,1.0727,1.27,108837,0.0,1.0
2023-01-20,1.15,1.1899,1.12,1.12,39268,1.15,1.1899,1.12,1.12,39268,0.0,1.0
2023-01-23,1.24,1.28,1.13,1.13,176022,1.24,1.28,1.13,1.13,176022,0.0,1.0
2023-01-24,1.21,1.28,1.15,1.28,59360,1.21,1.28,1.15,1.28,59360,0.0,1.0
2023-01-25,1.19,1.25,1.13,1.16,39217,1.19,1.25,1.13,1.16,39217,0.0,1.0
2023-01-26,1.23,1.23,1.1287,1.14,80513,1.23,1.23,1.1287,1.14,80513,0.0,1.0
2023-01-27,1.27,1.27,1.17,1.24,52894,1.27,1.27,1.17,1.24,52894,0.0,1.0
2023-01-30,1.25,1.2582,1.14,1.23,30013,1.25,1.2582,1.14,1.23,30013,0.0,1.0
2023-01-31,1.25,1.25,1.16,1.16,36267,1.25,1.25,1.16,1.16,36267,0.0,1.0
2023-02-01,1.21,1.2389,1.17,1.21,32602,1.21,1.2389,1.17,1.21,32602,0.0,1.0
2023-02-02,1.03,1.2405,1.01,1.18,253059,1.03,1.2405,1.01,1.18,253059,0.0,1.0
2023-02-03,1.1,1.1,1.04,1.04,30305,1.1,1.1,1.04,1.04,30305,0.0,1.0
2023-02-06,1.22,1.36,1.13,1.21,820262,1.22,1.36,1.13,1.21,820262,0.0,1.0
2023-02-07,1.27,1.29,1.14,1.29,222942,1.27,1.29,1.14,1.29,222942,0.0,1.0
2023-02-08,1.21,1.28,1.12,1.28,130920,1.21,1.28,1.12,1.28,130920,0.0,1.0
2023-02-09,1.18,1.25,1.1052,1.25,110562,1.18,1.25,1.1052,1.25,110562,0.0,1.0
2023-02-10,1.19,1.2,1.12,1.13,69041,1.19,1.2,1.12,1.13,69041,0.0,1.0
2023-02-13,1.12,1.1698,1.12,1.15,51721,1.12,1.1698,1.12,1.15,51721,0.0,1.0
2023-02-14,1.08,1.18,1.08,1.15,70367,1.08,1.18,1.08,1.15,70367,0.0,1.0
2023-02-15,1.06,1.16,1.02,1.07,142574,1.06,1.16,1.02,1.07,142574,0.0,1.0
2023-02-16,1.09,1.18,1.01,1.03,102570,1.09,1.18,1.01,1.03,102570,0.0,1.0
2023-02-17,1.1,1.16,1.05,1.06,23794,1.1,1.16,1.05,1.06,23794,0.0,1.0
2023-02-21,1.05,1.08,1.03,1.08,20375,1.05,1.08,1.03,1.08,20375,0.0,1.0
2023-02-22,1.05,1.1,1.04,1.06,37646,1.05,1.1,1.04,1.06,37646,0.0,1.0
2023-02-23,1.0101,1.1,1.0,1.1,35293,1.0101,1.1,1.0,1.1,35293,0.0,1.0
2023-02-24,1.065,1.081,1.01,1.01,39165,1.065,1.081,1.01,1.01,39165,0.0,1.0
2023-02-27,1.0,1.04,1.0,1.0,40004,1.0,1.04,1.0,1.0,40004,0.0,1.0
2023-02-28,0.99,1.0299,0.96,1.0,75937,0.99,1.0299,0.96,1.0,75937,0.0,1.0
2023-03-01,0.987,1.11,0.9306,1.11,53666,0.987,1.11,0.9306,1.11,53666,0.0,1.0
2023-03-02,0.94,0.9674,0.8997,0.9674,81800,0.94,0.9674,0.8997,0.9674,81800,0.0,1.0
2023-03-03,0.99,1.0099,0.947,0.947,55167,0.99,1.0099,0.947,0.947,55167,0.0,1.0
2023-03-06,1.05,1.15,0.99,1.15,85807,1.05,1.15,0.99,1.15,85807,0.0,1.0
2023-03-07,1.03,1.1,0.9885,1.08,52477,1.03,1.1,0.9885,1.08,52477,0.0,1.0
2023-03-08,1.02,1.06,1.01,1.06,34047,1.02,1.06,1.01,1.06,34047,0.0,1.0
2023-03-09,0.976901,1.0399,0.97,1.02,39388,0.976901,1.0399,0.97,1.02,39388,0.0,1.0
2023-03-10,1.05,1.0753,0.99,1.0,62731,1.05,1.0753,0.99,1.0,62731,0.0,1.0
2023-03-13,1.12,1.13,0.9894,1.11,74861,1.12,1.13,0.9894,1.11,74861,0.0,1.0
2023-03-14,1.06,1.12,1.05,1.12,34237,1.06,1.12,1.05,1.12,34237,0.0,1.0
2023-03-15,1.05,1.08,1.0,1.01,60603,1.05,1.08,1.0,1.01,60603,0.0,1.0
2023-03-16,1.02,1.0999,1.01,1.09,21230,1.02,1.0999,1.01,1.09,21230,0.0,1.0
2023-03-17,1.01,1.0864,1.01,1.02,67308,1.01,1.0864,1.01,1.02,67308,0.0,1.0
2023-03-20,1.06,1.09,1.02,1.02,49870,1.06,1.09,1.02,1.02,49870,0.0,1.0
2023-03-21,1.0899,1.1,1.0,1.04,62650,1.0899,1.1,1.0,1.04,62650,0.0,1.0
2023-03-22,1.04,1.0999,1.02,1.06,7433,1.04,1.0999,1.02,1.06,7433,0.0,1.0
2023-03-23,1.13,1.2,1.03,1.03,80423,1.13,1.2,1.03,1.03,80423,0.0,1.0
2023-03-24,1.1185,1.1599,1.05,1.11,39060,1.1185,1.1599,1.05,1.11,39060,0.0,1.0
2023-03-27,1.15,1.2,1.07,1.07,114010,1.15,1.2,1.07,1.07,114010,0.0,1.0
2023-03-28,1.15,1.16,1.1,1.16,15976,1.15,1.16,1.1,1.16,15976,0.0,1.0
2023-03-29,1.125,1.1488,1.0816,1.1,23200,1.125,1.1488,1.0816,1.1,23200,0.0,1.0
2023-03-30,1.1,1.1702,1.09,1.15,61130,1.1,1.1702,1.09,1.15,61130,0.0,1.0
2023-03-31,1.09,1.1499,1.05,1.14,95180,1.09,1.1499,1.05,1.14,95180,0.0,1.0
2023-04-03,1.13,1.15,1.1,1.15,67245,1.13,1.15,1.1,1.15,67245,0.0,1.0
2023-04-04,1.13,1.1689,1.1044,1.15,27611,1.13,1.1689,1.1044,1.15,27611,0.0,1.0
2023-04-05,1.08,1.15,1.05,1.15,25292,1.08,1.15,1.05,1.15,25292,0.0,1.0
2023-04-06,1.12,1.12,1.05,1.05,13556,1.12,1.12,1.05,1.05,13556,0.0,1.0
2023-04-10,1.1,1.1092,1.07,1.07,23403,1.1,1.1092,1.07,1.07,23403,0.0,1.0
2023-04-11,1.1,1.1,1.05,1.05,33620,1.1,1.1,1.05,1.05,33620,0.0,1.0
2023-04-12,1.06,1.08,1.05,1.05,11128,1.06,1.08,1.05,1.05,11128,0.0,1.0
2023-04-13,1.05,1.08,1.01,1.08,24240,1.05,1.08,1.01,1.08,24240,0.0,1.0
2023-04-14,1.21,1.27,1.01,1.05,435536,1.21,1.27,1.01,1.05,435536,0.0,1.0
2023-04-17,1.23,1.285,1.16,1.26,154695,1.23,1.285,1.16,1.26,154695,0.0,1.0
2023-04-18,1.16,1.2654,1.08,1.19,122024,1.16,1.2654,1.08,1.19,122024,0.0,1.0
2023-04-19,1.11,1.13,1.09,1.1,28869,1.11,1.13,1.09,1.1,28869,0.0,1.0
2023-04-20,1.06,1.15,1.06,1.15,125579,1.06,1.15,1.06,1.15,125579,0.0,1.0
2023-04-21,1.08,1.12,1.06,1.06,33800,1.08,1.12,1.06,1.06,33800,0.0,1.0
2023-04-24,1.02,1.0899,1.0,1.06,57325,1.02,1.0899,1.0,1.06,57325,0.0,1.0
2023-04-25,1.0051,1.09,0.951,1.08,128628,1.0051,1.09,0.951,1.08,128628,0.0,1.0
2023-04-26,0.996,1.0099,0.95,0.9902,83649,0.996,1.0099,0.95,0.9902,83649,0.0,1.0
2023-04-27,1.0001,1.01,0.9642,0.99,34597,1.0001,1.01,0.9642,0.99,34597,0.0,1.0
2023-04-28,1.02,1.03,0.9795,1.03,42914,1.02,1.03,0.9795,1.03,42914,0.0,1.0
2023-05-01,1.0,1.03,0.98,0.9855,36455,1.0,1.03,0.98,0.9855,36455,0.0,1.0
2023-05-02,0.98,1.02,0.96,0.99,40919,0.98,1.02,0.96,0.99,40919,0.0,1.0
2023-05-03,0.9245,0.98,0.9172,0.98,43605,0.9245,0.98,0.9172,0.98,43605,0.0,1.0
2023-05-04,0.91,0.94,0.9,0.94,14742,0.91,0.94,0.9,0.94,14742,0.0,1.0
2023-05-05,0.93,0.9552,0.89,0.9099,56601,0.93,0.9552,0.89,0.9099,56601,0.0,1.0
2023-05-08,0.96,0.9946,0.8953,0.9095,53075,0.96,0.9946,0.8953,0.9095,53075,0.0,1.0
2023-05-09,0.96,0.99,0.9101,0.99,12406,0.96,0.99,0.9101,0.99,12406,0.0,1.0
2023-05-10,0.97,1.0,0.95,0.9912,73903,0.97,1.0,0.95,0.9912,73903,0.0,1.0
2023-05-11,0.9653,1.02,0.96,1.02,12199,0.9653,1.02,0.96,1.02,12199,0.0,1.0
2023-05-12,0.945,0.98,0.9149,0.98,9209,0.945,0.98,0.9149,0.98,9209,0.0,1.0
2023-05-15,0.9013,0.96,0.8676,0.91,16489,0.9013,0.96,0.8676,0.91,16489,0.0,1.0
2023-05-16,0.8147,0.88,0.6808,0.88,135951,0.8147,0.88,0.6808,0.88,135951,0.0,1.0
2023-05-17,0.769751,0.8715,0.765,0.8003,95699,0.769751,0.8715,0.765,0.8003,95699,0.0,1.0
2023-05-18,0.8,0.81,0.7497,0.78,93738,0.8,0.81,0.7497,0.78,93738,0.0,1.0
2023-05-19,0.7687,0.8,0.7302,0.8,65223,0.7687,0.8,0.7302,0.8,65223,0.0,1.0
2023-05-22,0.7889,0.7889,0.737901,0.75,55596,0.7889,0.7889,0.737901,0.75,55596,0.0,1.0
2023-05-23,0.79,0.8,0.7799,0.8,9441,0.79,0.8,0.7799,0.8,9441,0.0,1.0
2023-05-24,0.77,0.78,0.7488,0.78,38576,0.77,0.78,0.7488,0.78,38576,0.0,1.0
2023-05-25,0.7499,0.79,0.7302,0.79,31591,0.7499,0.79,0.7302,0.79,31591,0.0,1.0
2023-05-26,0.6851,0.75,0.64,0.75,76715,0.6851,0.75,0.64,0.75,76715,0.0,1.0
2023-05-30,0.6838,0.7399,0.6691,0.7158,38162,0.6838,0.7399,0.6691,0.7158,38162,0.0,1.0
2023-05-31,0.71,0.72,0.6807,0.69,21688,0.71,0.72,0.6807,0.69,21688,0.0,1.0
2023-06-01,0.695,0.71,0.66,0.6988,32498,0.695,0.71,0.66,0.6988,32498,0.0,1.0
2023-06-02,0.6697,0.695,0.6463,0.695,42756,0.6697,0.695,0.6463,0.695,42756,0.0,1.0
2023-06-05,0.6503,0.67,0.6303,0.6497,36760,0.6503,0.67,0.6303,0.6497,36760,0.0,1.0
2023-06-06,0.675,0.68,0.655,0.68,85204,0.675,0.68,0.655,0.68,85204,0.0,1.0
2023-06-07,0.6437,0.7,0.64,0.7,45935,0.6437,0.7,0.64,0.7,45935,0.0,1.0
2023-06-08,0.655,0.69,0.650001,0.6674,14905,0.655,0.69,0.650001,0.6674,14905,0.0,1.0
2023-06-09,0.6334,0.66,0.6,0.66,95639,0.6334,0.66,0.6,0.66,95639,0.0,1.0
2023-06-12,0.605,0.65,0.605,0.62,82351,0.605,0.65,0.605,0.62,82351,0.0,1.0
2023-06-13,0.6037,0.6499,0.59,0.605,119195,0.6037,0.6499,0.59,0.605,119195,0.0,1.0
2023-06-14,0.56,0.65,0.56,0.65,181910,0.56,0.65,0.56,0.65,181910,0.0,1.0
2023-06-15,0.5011,0.6209,0.5009,0.6,100740,0.5011,0.6209,0.5009,0.6,100740,0.0,1.0
2023-06-16,0.52,0.5599,0.5,0.501,201005,0.52,0.5599,0.5,0.501,201005,0.0,1.0
2023-06-20,0.5205,0.5563,0.5064,0.5064,101039,0.5205,0.5563,0.5064,0.5064,101039,0.0,1.0
2023-06-21,0.4789,0.5205,0.4789,0.5033,180235,0.4789,0.5205,0.4789,0.5033,180235,0.0,1.0
2023-06-22,0.4518,0.5129,0.42,0.51,295884,0.4518,0.5129,0.42,0.51,295884,0.0,1.0
2023-06-23,0.49,0.574,0.42,0.5677,10580712,0.49,0.574,0.42,0.5677,10580712,0.0,1.0
2023-06-26,0.54,0.59,0.4402,0.477,1933213,0.54,0.59,0.4402,0.477,1933213,0.0,1.0
2023-06-27,0.505,0.5399,0.495,0.5399,374294,0.505,0.5399,0.495,0.5399,374294,0.0,1.0
2023-06-28,0.4701,0.5089,0.44,0.5089,399102,0.4701,0.5089,0.44,0.5089,399102,0.0,1.0
2023-06-29,0.49,0.52,0.4452,0.46,244978,0.49,0.52,0.4452,0.46,244978,0.0,1.0
2023-06-30,0.5,0.5432,0.477,0.51,329594,0.5,0.5432,0.477,0.51,329594,0.0,1.0
2023-07-03,0.515,0.535,0.5,0.52,43951,0.515,0.535,0.5,0.52,43951,0.0,1.0
2023-07-05,0.485,0.52,0.47,0.52,92389,0.485,0.52,0.47,0.52,92389,0.0,1.0
2023-07-06,0.4699,0.4843,0.465,0.4715,133867,0.4699,0.4843,0.465,0.4715,133867,0.0,1.0
2023-07-07,0.465,0.475,0.465,0.47,75963,0.465,0.475,0.465,0.47,75963,0.0,1.0
2023-07-10,0.459,0.4747,0.455,0.465,100872,0.459,0.4747,0.455,0.465,100872,0.0,1.0
2023-07-11,0.4566,0.47,0.45,0.46,129489,0.4566,0.47,0.45,0.46,129489,0.0,1.0
2023-07-12,0.465,0.4757,0.451,0.451,97608,0.465,0.4757,0.451,0.451,97608,0.0,1.0
2023-07-13,0.4455,0.47,0.43,0.47,158881,0.4455,0.47,0.43,0.47,158881,0.0,1.0
2023-07-14,0.4313,0.445838,0.4266,0.4455,91323,0.4313,0.445838,0.4266,0.4455,91323,0.0,1.0
2023-07-17,0.4246,0.46,0.4004,0.435,166555,0.4246,0.46,0.4004,0.435,166555,0.0,1.0
2023-07-18,0.4329,0.435,0.4114,0.435,132906,0.4329,0.435,0.4114,0.435,132906,0.0,1.0
2023-07-19,0.4293,0.43,0.4104,0.425,86674,0.4293,0.43,0.4104,0.425,86674,0.0,1.0
2023-07-20,0.418,0.42695,0.4105,0.42,49194,0.418,0.42695,0.4105,0.42,49194,0.0,1.0
2023-07-21,0.4425,0.445,0.417,0.43,94287,0.4425,0.445,0.417,0.43,94287,0.0,1.0
2023-07-24,0.4894,0.519899,0.4313,0.45,197239,0.4894,0.519899,0.4313,0.45,197239,0.0,1.0
2023-07-25,0.4823,0.5016,0.4701,0.4894,66828,0.4823,0.5016,0.4701,0.4894,66828,0.0,1.0
2023-07-26,0.4668,0.4823,0.4491,0.4823,57768,0.4668,0.4823,0.4491,0.4823,57768,0.0,1.0
2023-07-27,0.4413,0.46,0.430337,0.4332,14918,0.4413,0.46,0.430337,0.4332,14918,0.0,1.0
2023-07-28,0.44,0.4418,0.43,0.44,44543,0.44,0.4418,0.43,0.44,44543,0.0,1.0
2023-07-31,0.4661,0.471,0.4434,0.4598,62629,0.4661,0.471,0.4434,0.4598,62629,0.0,1.0
2023-08-01,0.4554,0.471,0.451701,0.471,43370,0.4554,0.471,0.451701,0.471,43370,0.0,1.0
2023-08-02,0.448,0.46,0.4351,0.4501,71418,0.448,0.46,0.4351,0.4501,71418,0.0,1.0
2023-08-03,0.44,0.45,0.4205,0.45,44072,0.44,0.45,0.4205,0.45,44072,0.0,1.0
2023-08-04,0.4372,0.45,0.43,0.4499,29294,0.4372,0.45,0.43,0.4499,29294,0.0,1.0
2023-08-07,0.386,0.45,0.3827,0.45,95152,0.386,0.45,0.3827,0.45,95152,0.0,1.0
2023-08-08,0.352,0.4146,0.3505,0.3798,331088,0.352,0.4146,0.3505,0.3798,331088,0.0,1.0
2023-08-09,0.311,0.38,0.3,0.352,300956,0.311,0.38,0.3,0.352,300956,0.0,1.0
2023-08-10,0.34,0.35,0.31,0.311,62491,0.34,0.35,0.31,0.311,62491,0.0,1.0
2023-08-11,0.3499,0.3499,0.32,0.33,46171,0.3499,0.3499,0.32,0.33,46171,0.0,1.0
2023-08-14,0.48,0.5,0.33,0.35,2016212,0.48,0.5,0.33,0.35,2016212,0.0,1.0
2023-08-15,0.515,0.588,0.475,0.588,5066521,0.515,0.588,0.475,0.588,5066521,0.0,1.0
2023-08-16,0.3637,0.3887,0.341,0.341,1513576,0.3637,0.3887,0.341,0.341,1513576,0.0,1.0
2023-08-17,0.3471,0.36,0.3317,0.35,356158,0.3471,0.36,0.3317,0.35,356158,0.0,1.0
2023-08-18,0.375,0.375,0.34,0.3402,325050,0.375,0.375,0.34,0.3402,325050,0.0,1.0
2023-08-21,0.3439,0.3757,0.341,0.3638,182903,0.3439,0.3757,0.341,0.3638,182903,0.0,1.0
2023-08-22,0.32,0.359,0.32,0.3489,240736,0.32,0.359,0.32,0.3489,240736,0.0,1.0
2023-08-23,0.3305,0.3398,0.3181,0.3199,150078,0.3305,0.3398,0.3181,0.3199,150078,0.0,1.0
2023-08-24,0.3289,0.3349,0.3111,0.3349,91010,0.3289,0.3349,0.3111,0.3349,91010,0.0,1.0
2023-08-25,0.3247,0.3343,0.31,0.3343,36541,0.3247,0.3343,0.31,0.3343,36541,0.0,1.0
2023-08-28,0.3069,0.329,0.3013,0.328,71736,0.3069,0.329,0.3013,0.328,71736,0.0,1.0
2023-08-29,0.3166,0.33,0.3069,0.33,117298,0.3166,0.33,0.3069,0.33,117298,0.0,1.0
2023-08-30,0.3143,0.3166,0.3004,0.3166,74283,0.3143,0.3166,0.3004,0.3166,74283,0.0,1.0
2023-08-31,0.3193,0.33,0.302106,0.315,84316,0.3193,0.33,0.302106,0.315,84316,0.0,1.0
2023-09-01,0.313,0.338,0.3003,0.3014,66754,0.313,0.338,0.3003,0.3014,66754,0.0,1.0
2023-09-05,0.315,0.328593,0.31,0.317,40406,0.315,0.328593,0.31,0.317,40406,0.0,1.0
2023-09-06,0.3108,0.32745,0.3106,0.323699,57611,0.3108,0.32745,0.3106,0.323699,57611,0.0,1.0
2023-09-07,0.3076,0.32455,0.305,0.3109,199670,0.3076,0.32455,0.305,0.3109,199670,0.0,1.0
2023-09-08,0.3199,0.3381,0.3076,0.3153,80364,0.3199,0.3381,0.3076,0.3153,80364,0.0,1.0
2023-09-11,0.311,0.337,0.311,0.325,34983,0.311,0.337,0.311,0.325,34983,0.0,1.0
2023-09-12,0.307,0.3264,0.3065,0.32,62097,0.307,0.3264,0.3065,0.32,62097,0.0,1.0
2023-09-13,0.3155,0.3363,0.307,0.307,118716,0.3155,0.3363,0.307,0.307,118716,0.0,1.0
2023-09-14,0.36,0.36,0.3155,0.3155,105957,0.36,0.36,0.3155,0.3155,105957,0.0,1.0
2023-09-15,0.3065,0.36,0.3065,0.346,267646,0.3065,0.36,0.3065,0.346,267646,0.0,1.0
2023-09-18,0.312,0.342,0.3068,0.315,48153,0.312,0.342,0.3068,0.315,48153,0.0,1.0
2023-09-19,0.305,0.315,0.2812,0.307,131598,0.305,0.315,0.2812,0.307,131598,0.0,1.0
2023-09-20,0.3,0.318,0.3,0.3076,12470,0.3,0.318,0.3,0.3076,12470,0.0,1.0
2023-09-21,0.2727,0.3,0.27,0.3,114831,0.2727,0.3,0.27,0.3,114831,0.0,1.0
2023-09-22,0.2666,0.273,0.2608,0.273,56617,0.2666,0.273,0.2608,0.273,56617,0.0,1.0
2023-09-25,0.2597,0.2712,0.2522,0.2712,46679,0.2597,0.2712,0.2522,0.2712,46679,0.0,1.0
2023-09-26,0.2506,0.2775,0.2506,0.252,22719,0.2506,0.2775,0.2506,0.252,22719,0.0,1.0
2023-09-27,0.2422,0.257,0.22722,0.2566,71493,0.2422,0.257,0.22722,0.2566,71493,0.0,1.0
2023-09-28,0.2539,0.26,0.24,0.24,47788,0.2539,0.26,0.24,0.24,47788,0.0,1.0
2023-09-29,0.2302,0.265,0.2231,0.248,44505,0.2302,0.265,0.2231,0.248,44505,0.0,1.0
2023-10-02,0.222,0.245,0.222,0.2302,54138,0.222,0.245,0.222,0.2302,54138,0.0,1.0
2023-10-03,0.2022,0.230299,0.19,0.2202,122330,0.2022,0.230299,0.19,0.2202,122330,0.0,1.0
2023-10-04,0.21,0.246,0.2,0.2,145858,0.21,0.246,0.2,0.2,145858,0.0,1.0
2023-10-05,0.18,0.2099,0.18,0.2,116094,0.18,0.2099,0.18,0.2,116094,0.0,1.0
2023-10-06,0.1833,0.1984,0.175,0.18,137587,0.1833,0.1984,0.175,0.18,137587,0.0,1.0
2023-10-09,0.219,0.2454,0.19,0.19,996516,0.219,0.2454,0.19,0.19,996516,0.0,1.0
2023-10-10,0.1955,0.24,0.1802,0.2185,534799,0.1955,0.24,0.1802,0.2185,534799,0.0,1.0
2023-10-11,0.185,0.1976,0.175,0.1943,289137,0.185,0.1976,0.175,0.1943,289137,0.0,1.0
2023-10-12,0.19,0.21,0.182,0.182,241288,0.19,0.21,0.182,0.182,241288,0.0,1.0
2023-10-13,0.1942,0.215,0.1892,0.21,175531,0.1942,0.215,0.1892,0.21,175531,0.0,1.0
2023-10-16,0.2399,0.288,0.186,0.192,2319567,0.2399,0.288,0.186,0.192,2319567,0.0,1.0
2023-10-17,0.27,0.278,0.24,0.268,1977982,0.27,0.278,0.24,0.268,1977982,0.0,1.0
2023-10-18,0.325,0.3374,0.2515,0.265,2036223,0.325,0.3374,0.2515,0.265,2036223,0.0,1.0
2023-10-19,0.32,0.35,0.2553,0.338,2289038,0.32,0.35,0.2553,0.338,2289038,0.0,1.0
2023-10-20,0.35,0.374999,0.283,0.33,1865049,0.35,0.374999,0.283,0.33,1865049,0.0,1.0
2023-10-23,0.406,0.44,0.32,0.3511,3357954,0.406,0.44,0.32,0.3511,3357954,0.0,1.0
2023-10-24,0.365,0.42,0.35,0.406,1111571,0.365,0.42,0.35,0.406,1111571,0.0,1.0
2023-10-25,0.3351,0.38,0.31,0.3668,838711,0.3351,0.38,0.31,0.3668,838711,0.0,1.0
2023-10-26,0.3699,0.3774,0.31,0.324,771428,0.3699,0.3774,0.31,0.324,771428,0.0,1.0
2023-10-27,0.3589,0.399,0.3415,0.3914,562597,0.3589,0.399,0.3415,0.3914,562597,0.0,1.0
2023-10-30,0.5,0.5,0.3582,0.3582,2520507,0.5,0.5,0.3582,0.3582,2520507,0.0,1.0
2023-10-31,0.525,0.6,0.460001,0.4781,3488783,0.525,0.6,0.460001,0.4781,3488783,0.0,1.0
2023-11-01,0.3921,0.5236,0.366,0.5236,1418724,0.3921,0.5236,0.366,0.5236,1418724,0.0,1.0
2023-11-02,0.3801,0.429999,0.341,0.413,964079,0.3801,0.429999,0.341,0.413,964079,0.0,1.0
2023-11-03,0.3865,0.4453,0.364,0.365,582747,0.3865,0.4453,0.364,0.365,582747,0.0,1.0
2023-11-06,0.3578,0.4,0.35,0.4,501616,0.3578,0.4,0.35,0.4,501616,0.0,1.0
2023-11-07,0.3284,0.375,0.311517,0.37,383114,0.3284,0.375,0.311517,0.37,383114,0.0,1.0
2023-11-08,0.3,0.328399,0.28,0.316,292864,0.3,0.328399,0.28,0.316,292864,0.0,1.0
2023-11-09,0.2671,0.3029,0.26,0.2984,269638,0.2671,0.3029,0.26,0.2984,269638,0.0,1.0
2023-11-10,0.35,0.35,0.2615,0.2715,739524,0.35,0.35,0.2615,0.2715,739524,0.0,1.0
2023-11-13,0.352,0.38,0.32,0.365,528878,0.352,0.38,0.32,0.365,528878,0.0,1.0
2023-11-14,0.297,0.35,0.27,0.3414,1183418,0.297,0.35,0.27,0.3414,1183418,0.0,1.0
2023-11-15,0.24,0.285,0.2381,0.285,915252,0.24,0.285,0.2381,0.285,915252,0.0,1.0
2023-11-16,0.24,0.2556,0.221,0.254,308976,0.24,0.2556,0.221,0.254,308976,0.0,1.0
2023-11-17,0.218,0.2429,0.2,0.2382,421087,0.218,0.2429,0.2,0.2382,421087,0.0,1.0
2023-11-20,0.2145,0.22,0.21,0.22,207936,0.2145,0.22,0.21,0.22,207936,0.0,1.0
2023-11-21,0.2,0.23,0.175,0.22,827615,0.2,0.23,0.175,0.22,827615,0.0,1.0
2023-11-22,0.196,0.205,0.19,0.2,256722,0.196,0.205,0.19,0.2,256722,0.0,1.0
2023-11-24,0.2055,0.2099,0.185,0.1951,253946,0.2055,0.2099,0.185,0.1951,253946,0.0,1.0
2023-11-27,0.245,0.245,0.2105,0.22,647727,0.245,0.245,0.2105,0.22,647727,0.0,1.0
2023-11-28,0.2449,0.2577,0.2281,0.245,312062,0.2449,0.2577,0.2281,0.245,312062,0.0,1.0
2023-11-29,0.2161,0.2419,0.2109,0.2376,237863,0.2161,0.2419,0.2109,0.2376,237863,0.0,1.0
2023-11-30,0.2199,0.246136,0.211,0.22,143083,0.2199,0.246136,0.211,0.22,143083,0.0,1.0
2023-12-01,0.229,0.2333,0.214,0.22,107006,0.229,0.2333,0.214,0.22,107006,0.0,1.0
2023-12-04,0.2246,0.229,0.21,0.2199,274431,0.2246,0.229,0.21,0.2199,274431,0.0,1.0
2023-12-05,0.2475,0.2585,0.22,0.2259,1261524,0.2475,0.2585,0.22,0.2259,1261524,0.0,1.0
2023-12-06,0.2423,0.249,0.235,0.249,124474,0.2423,0.249,0.235,0.249,124474,0.0,1.0
2023-12-07,0.23,0.2424,0.226,0.238,91146,0.23,0.2424,0.226,0.238,91146,0.0,1.0
2023-12-08,0.2355,0.241,0.211,0.241,264029,0.2355,0.241,0.211,0.241,264029,0.0,1.0
2023-12-11,0.2186,0.2388,0.216,0.2388,126376,0.2186,0.2388,0.216,0.2388,126376,0.0,1.0
2023-12-12,0.211,0.229,0.211,0.2289,95697,0.211,0.229,0.211,0.2289,95697,0.0,1.0
2023-12-13,0.2108,0.223,0.2101,0.219,125159,0.2108,0.223,0.2101,0.219,125159,0.0,1.0
2023-12-14,0.2356,0.238,0.2125,0.2125,80655,0.2356,0.238,0.2125,0.2125,80655,0.0,1.0
2023-12-15,0.225,0.2359,0.2231,0.2359,121944,0.225,0.2359,0.2231,0.2359,121944,0.0,1.0
2023-12-18,0.2317,0.238,0.2204,0.2251,86616,0.2317,0.238,0.2204,0.2251,86616,0.0,1.0
2023-12-19,0.2267,0.25,0.2201,0.2389,164284,0.2267,0.25,0.2201,0.2389,164284,0.0,1.0
2023-12-20,0.228,0.2449,0.217,0.23,225660,0.228,0.2449,0.217,0.23,225660,0.0,1.0
2023-12-21,0.22,0.2263,0.2137,0.222,94088,0.22,0.2263,0.2137,0.222,94088,0.0,1.0
2023-12-22,0.2436,0.2469,0.22,0.227,292849,0.2436,0.2469,0.22,0.227,292849,0.0,1.0
2023-12-26,0.257,0.2668,0.2411,0.2499,806150,0.257,0.2668,0.2411,0.2499,806150,0.0,1.0
2023-12-27,0.2886,0.2886,0.245,0.26,443928,0.2886,0.2886,0.245,0.26,443928,0.0,1.0
2023-12-28,0.3015,0.3225,0.2605,0.2926,342854,0.3015,0.3225,0.2605,0.2926,342854,0.0,1.0
2023-12-29,0.298,0.317,0.2818,0.312,176616,0.298,0.317,0.2818,0.312,176616,0.0,1.0
2024-01-02,0.291,0.298,0.285,0.29,111597,0.291,0.298,0.285,0.29,111597,0.0,1.0
2024-01-03,0.2819,0.298,0.271,0.298,54956,0.2819,0.298,0.271,0.298,54956,0.0,1.0
2024-01-04,0.285,0.2894,0.2524,0.283,143606,0.285,0.2894,0.2524,0.283,143606,0.0,1.0
2024-01-05,0.2866,0.2905,0.2605,0.2852,101183,0.2866,0.2905,0.2605,0.2852,101183,0.0,1.0
2024-01-08,0.283091,0.297,0.2638,0.28,54675,0.283091,0.297,0.2638,0.28,54675,0.0,1.0
2024-01-09,0.2959,0.296,0.2833,0.287,25991,0.2959,0.296,0.2833,0.287,25991,0.0,1.0
2024-01-10,0.2976,0.316899,0.27,0.3,359409,0.2976,0.316899,0.27,0.3,359409,0.0,1.0
2024-01-11,0.2818,0.317,0.275,0.29,153933,0.2818,0.317,0.275,0.29,153933,0.0,1.0
2024-01-12,0.2825,0.298,0.2605,0.298,57055,0.2825,0.298,0.2605,0.298,57055,0.0,1.0
2024-01-16,0.2896,0.3,0.2768,0.3,115584,0.2896,0.3,0.2768,0.3,115584,0.0,1.0
2024-01-17,0.301872,0.315,0.2605,0.297,261904,0.301872,0.315,0.2605,0.297,261904,0.0,1.0
2024-01-18,0.3374,0.3383,0.3002,0.3002,323131,0.3374,0.3383,0.3002,0.3002,323131,0.0,1.0
2024-01-19,0.389,0.4,0.338,0.3445,677962,0.389,0.4,0.338,0.3445,677962,0.0,1.0
2024-01-22,0.3696,0.4,0.3551,0.3903,634459,0.3696,0.4,0.3551,0.3903,634459,0.0,1.0
2024-01-23,0.3477,0.3722,0.3137,0.3585,426966,0.3477,0.3722,0.3137,0.3585,426966,0.0,1.0
2024-01-24,0.3291,0.3569,0.3009,0.3569,471967,0.3291,0.3569,0.3009,0.3569,471967,0.0,1.0
2024-01-25,0.28,0.351799,0.265,0.31,703763,0.28,0.351799,0.265,0.31,703763,0.0,1.0
2024-01-26,0.2975,0.33,0.29001,0.2941,191289,0.2975,0.33,0.29001,0.2941,191289,0.0,1.0
2024-01-29,0.299,0.317659,0.28,0.3123,144824,0.299,0.317659,0.28,0.3123,144824,0.0,1.0
2024-01-30,0.3098,0.324752,0.286,0.32,198025,0.3098,0.324752,0.286,0.32,198025,0.0,1.0
2024-01-31,0.296,0.32,0.29,0.3005,92301,0.296,0.32,0.29,0.3005,92301,0.0,1.0
2024-02-01,0.2928,0.3065,0.29,0.2996,111149,0.2928,0.3065,0.29,0.2996,111149,0.0,1.0
2024-02-02,0.303,0.303,0.275,0.2964,58141,0.303,0.303,0.275,0.2964,58141,0.0,1.0
2024-02-05,0.2959,0.304,0.287,0.304,41521,0.2959,0.304,0.287,0.304,41521,0.0,1.0
2024-02-06,0.294,0.304,0.288,0.288,27051,0.294,0.304,0.288,0.288,27051,0.0,1.0
2024-02-07,0.3,0.31,0.28,0.301,97158,0.3,0.31,0.28,0.301,97158,0.0,1.0
2024-02-08,0.285,0.3075,0.28,0.3,119330,0.285,0.3075,0.28,0.3,119330,0.0,1.0
2024-02-09,0.309,0.31,0.2902,0.294,68784,0.309,0.31,0.2902,0.294,68784,0.0,1.0
2024-02-12,0.302,0.32,0.29,0.309,149418,0.302,0.32,0.29,0.309,149418,0.0,1.0
2024-02-13,0.2914,0.3116,0.28,0.3116,48325,0.2914,0.3116,0.28,0.3116,48325,0.0,1.0
2024-02-14,0.318,0.318,0.28,0.2951,138403,0.318,0.318,0.28,0.2951,138403,0.0,1.0
2024-02-15,0.3,0.3301,0.2996,0.3255,127779,0.3,0.3301,0.2996,0.3255,127779,0.0,1.0
2024-02-16,0.31,0.32,0.297,0.32,81726,0.31,0.32,0.297,0.32,81726,0.0,1.0
2024-02-20,0.3051,0.31,0.29,0.2947,61920,0.3051,0.31,0.29,0.2947,61920,0.0,1.0
2024-02-21,0.295,0.31,0.28,0.2991,89524,0.295,0.31,0.28,0.2991,89524,0.0,1.0
2024-02-22,0.301,0.33,0.2899,0.3083,333813,0.301,0.33,0.2899,0.3083,333813,0.0,1.0
2024-02-23,0.3025,0.335,0.285,0.335,289221,0.3025,0.335,0.285,0.335,289221,0.0,1.0
2024-02-26,0.309,0.315,0.28,0.315,288859,0.309,0.315,0.28,0.315,288859,0.0,1.0
2024-02-27,0.2944,0.314999,0.28,0.300001,205323,0.2944,0.314999,0.28,0.300001,205323,0.0,1.0
2024-02-28,0.29,0.3035,0.28,0.284,205255,0.29,0.3035,0.28,0.284,205255,0.0,1.0
2024-02-29,0.2916,0.2999,0.2799,0.285,134161,0.2916,0.2999,0.2799,0.285,134161,0.0,1.0
2024-03-01,0.3,0.309,0.27,0.28,148612,0.3,0.309,0.27,0.28,148612,0.0,1.0
2024-03-04,0.34,0.3635,0.295,0.309,436850,0.34,0.3635,0.295,0.309,436850,0.0,1.0
2024-03-05,0.3449,0.345,0.32,0.345,148616,0.3449,0.345,0.32,0.345,148616,0.0,1.0
2024-03-06,0.36,0.36,0.33,0.338,143563,0.36,0.36,0.33,0.338,143563,0.0,1.0
2024-03-07,0.3532,0.36,0.3287,0.36,383813,0.3532,0.36,0.3287,0.36,383813,0.0,1.0
2024-03-08,0.3449,0.3499,0.3251,0.3349,204882,0.3449,0.3499,0.3251,0.3349,204882,0.0,1.0
2024-03-11,0.344,0.362,0.322,0.362,232646,0.344,0.362,0.322,0.362,232646,0.0,1.0
2024-03-12,0.336,0.3499,0.32,0.3405,207567,0.336,0.3499,0.32,0.3405,207567,0.0,1.0
2024-03-13,0.3153,0.3399,0.3022,0.331,246099,0.3153,0.3399,0.3022,0.331,246099,0.0,1.0
2024-03-14,0.285,0.3118,0.2807,0.3117,139408,0.285,0.3118,0.2807,0.3117,139408,0.0,1.0
2024-03-15,0.266,0.3052,0.266,0.2864,140512,0.266,0.3052,0.266,0.2864,140512,0.0,1.0
2024-03-18,0.28,0.3,0.2694,0.276,430532,0.28,0.3,0.2694,0.276,430532,0.0,1.0
2024-03-19,0.2683,0.307,0.2683,0.29,161984,0.2683,0.307,0.2683,0.29,161984,0.0,1.0
2024-03-20,0.294,0.3,0.2515,0.279,137268,0.294,0.3,0.2515,0.279,137268,0.0,1.0
2024-03-21,0.3045,0.31,0.2777,0.2806,187558,0.3045,0.31,0.2777,0.2806,187558,0.0,1.0
2024-03-22,0.28,0.3,0.27,0.2997,106598,0.28,0.3,0.27,0.2997,106598,0.0,1.0
2024-03-25,0.283,0.2854,0.263701,0.274,70282,0.283,0.2854,0.263701,0.274,70282,0.0,1.0
2024-03-26,0.2601,0.2947,0.2601,0.2947,98484,0.2601,0.2947,0.2601,0.2947,98484,0.0,1.0
2024-03-27,0.2397,0.2797,0.2218,0.25,552779,0.2397,0.2797,0.2218,0.25,552779,0.0,1.0
2024-03-28,0.2602,0.2653,0.2303,0.249,88874,0.2602,0.2653,0.2303,0.249,88874,0.0,1.0
2024-04-01,0.273,0.273,0.2312,0.27,68713,0.273,0.273,0.2312,0.27,68713,0.0,1.0
2024-04-02,0.2538,0.277,0.2369,0.27,73897,0.2538,0.277,0.2369,0.27,73897,0.0,1.0
2024-04-03,0.2529,0.266,0.24,0.2538,53450,0.2529,0.266,0.24,0.2538,53450,0.0,1.0
2024-04-04,0.259,0.259999,0.233,0.241,74363,0.259,0.259999,0.233,0.241,74363,0.0,1.0
2024-04-05,0.275,0.275,0.2369,0.26,96393,0.275,0.275,0.2369,0.26,96393,0.0,1.0
2024-04-08,0.2649,0.28,0.2401,0.28,161945,0.2649,0.28,0.2401,0.28,161945,0.0,1.0
2024-04-09,0.2429,0.2649,0.2425,0.25,32293,0.2429,0.2649,0.2425,0.25,32293,0.0,1.0
2024-04-10,0.231,0.26,0.23,0.23,120178,0.231,0.26,0.23,0.23,120178,0.0,1.0
2024-04-11,0.2305,0.25,0.23,0.2425,42925,0.2305,0.25,0.23,0.2425,42925,0.0,1.0
2024-04-12,0.2365,0.2388,0.2019,0.23,226154,0.2365,0.2388,0.2019,0.23,226154,0.0,1.0
2024-04-15,0.224,0.24,0.2152,0.2294,190164,0.224,0.24,0.2152,0.2294,190164,0.0,1.0
2024-04-16,0.2253,0.2299,0.2151,0.225,175256,0.2253,0.2299,0.2151,0.225,175256,0.0,1.0
2024-04-17,0.2201,0.235,0.219,0.219,48808,0.2201,0.235,0.219,0.219,48808,0.0,1.0
2024-04-18,0.2316,0.24299,0.22,0.241,145613,0.2316,0.24299,0.22,0.241,145613,0.0,1.0
2024-04-19,0.241,0.245,0.2247,0.2247,88821,0.241,0.245,0.2247,0.2247,88821,0.0,1.0
2024-04-22,0.23656,0.26,0.2302,0.25,126964,0.23656,0.26,0.2302,0.25,126964,0.0,1.0
2024-04-23,0.24,0.248699,0.2389,0.2484,31295,0.24,0.248699,0.2389,0.2484,31295,0.0,1.0
2024-04-24,0.2482,0.26,0.2357,0.2526,34348,0.2482,0.26,0.2357,0.2526,34348,0.0,1.0
2024-04-25,0.2477,0.254951,0.24,0.254,73647,0.2477,0.254951,0.24,0.254,73647,0.0,1.0
2024-04-26,0.2643,0.278,0.235,0.235,97796,0.2643,0.278,0.235,0.235,97796,0.0,1.0
2024-04-29,0.2701,0.271,0.25,0.255,45305,0.2701,0.271,0.25,0.255,45305,0.0,1.0
2024-04-30,0.27,0.27,0.243,0.27,90370,0.27,0.27,0.243,0.27,90370,0.0,1.0
2024-05-01,0.2501,0.2665,0.2416,0.2539,19416,0.2501,0.2665,0.2416,0.2539,19416,0.0,1.0
2024-05-02,0.246,0.26,0.24,0.2519,32842,0.246,0.26,0.24,0.2519,32842,0.0,1.0
2024-05-03,0.265,0.265,0.2461,0.264,41884,0.265,0.265,0.2461,0.264,41884,0.0,1.0
2024-05-06,0.2491,0.265,0.2441,0.25,47721,0.2491,0.265,0.2441,0.25,47721,0.0,1.0
2024-05-07,0.26,0.265,0.235,0.26,57193,0.26,0.265,0.235,0.26,57193,0.0,1.0
2024-05-08,0.2501,0.26,0.24,0.246,28537,0.2501,0.26,0.24,0.246,28537,0.0,1.0
2024-05-09,0.2537,0.264,0.2439,0.264,22932,0.2537,0.264,0.2439,0.264,22932,0.0,1.0
2024-05-10,0.273,0.289,0.24,0.241,245982,0.273,0.289,0.24,0.241,245982,0.0,1.0
2024-05-13,0.289,0.289,0.259,0.2648,36415,0.289,0.289,0.259,0.2648,36415,0.0,1.0
2024-05-14,0.285,0.292,0.26,0.292,79586,0.285,0.292,0.26,0.292,79586,0.0,1.0
2024-05-15,0.2598,0.2777,0.231,0.255,223407,0.2598,0.2777,0.231,0.255,223407,0.0,1.0
2024-05-16,0.244,0.2598,0.23,0.252,103878,0.244,0.2598,0.23,0.252,103878,0.0,1.0
2024-05-17,0.2549,0.268,0.235,0.2369,200667,0.2549,0.268,0.235,0.2369,200667,0.0,1.0
2024-05-20,0.238001,0.268,0.237,0.268,88015,0.238001,0.268,0.237,0.268,88015,0.0,1.0
2024-05-21,0.24,0.25,0.23,0.238,86864,0.24,0.25,0.23,0.238,86864,0.0,1.0
2024-05-22,0.2449,0.249,0.2305,0.239,46201,0.2449,0.249,0.2305,0.239,46201,0.0,1.0
2024-05-23,0.2488,0.25,0.231,0.2443,67568,0.2488,0.25,0.231,0.2443,67568,0.0,1.0
2024-05-24,0.248,0.2683,0.234,0.24,140720,0.248,0.2683,0.234,0.24,140720,0.0,1.0
2024-05-28,0.2352,0.2599,0.2351,0.241,89745,0.2352,0.2599,0.2351,0.241,89745,0.0,1.0
2024-05-29,0.217,0.235,0.201,0.2333,764693,0.217,0.235,0.201,0.2333,764693,0.0,1.0
2024-05-30,0.2166,0.2241,0.2012,0.223,52471,0.2166,0.2241,0.2012,0.223,52471,0.0,1.0
2024-05-31,0.2183,0.223301,0.2066,0.2225,91804,0.2183,0.223301,0.2066,0.2225,91804,0.0,1.0
2024-06-03,0.204,0.2183,0.204,0.2183,91365,0.204,0.2183,0.204,0.2183,91365,0.0,1.0
2024-06-04,0.2096,0.2148,0.2,0.204,120124,0.2096,0.2148,0.2,0.204,120124,0.0,1.0
2024-06-05,0.1933,0.219,0.18151,0.21,517468,0.1933,0.219,0.18151,0.21,517468,0.0,1.0
2024-06-06,0.198,0.21,0.19,0.19,130951,0.198,0.21,0.19,0.19,130951,0.0,1.0
2024-06-07,0.193101,0.21,0.1918,0.206,145435,0.193101,0.21,0.1918,0.206,145435,0.0,1.0
2024-06-10,0.193,0.2099,0.19,0.2,83322,0.193,0.2099,0.19,0.2,83322,0.0,1.0
2024-06-11,0.1929,0.201,0.1888,0.201,133277,0.1929,0.201,0.1888,0.201,133277,0.0,1.0
2024-06-12,0.198,0.2055,0.188,0.1929,90867,0.198,0.2055,0.188,0.1929,90867,0.0,1.0
2024-06-13,0.2129,0.216,0.191,0.2,119668,0.2129,0.216,0.191,0.2,119668,0.0,1.0
2024-06-14,0.183,0.2123,0.183,0.2123,98944,0.183,0.2123,0.183,0.2123,98944,0.0,1.0
2024-06-17,0.1852,0.2022,0.175,0.199,158168,0.1852,0.2022,0.175,0.199,158168,0.0,1.0
2024-06-18,0.18,0.1995,0.18,0.19,123608,0.18,0.1995,0.18,0.19,123608,0.0,1.0
2024-06-20,0.1775,0.19,0.1707,0.184,335188,0.1775,0.19,0.1707,0.184,335188,0.0,1.0
2024-06-21,0.1831,0.1879,0.175,0.1819,233854,0.1831,0.1879,0.175,0.1819,233854,0.0,1.0
2024-06-24,0.1886,0.201,0.176,0.18,224512,0.1886,0.201,0.176,0.18,224512,0.0,1.0
2024-06-25,0.1897,0.2012,0.1894,0.2012,72112,0.1897,0.2012,0.1894,0.2012,72112,0.0,1.0
2024-06-26,0.182,0.196,0.181,0.1951,105204,0.182,0.196,0.181,0.1951,105204,0.0,1.0
2024-06-27,0.188,0.192,0.1813,0.192,70939,0.188,0.192,0.1813,0.192,70939,0.0,1.0
2024-06-28,0.186,0.22,0.1802,0.1802,411510,0.186,0.22,0.1802,0.1802,411510,0.0,1.0
2024-07-01,0.2123,0.215,0.1888,0.19,152400,0.2123,0.215,0.1888,0.19,152400,0.0,1.0
2024-07-02,0.2191,0.23,0.191,0.2158,242635,0.2191,0.23,0.191,0.2158,242635,0.0,1.0
2024-07-03,0.219599,0.226,0.2,0.226,311754,0.219599,0.226,0.2,0.226,311754,0.0,1.0
2024-07-05,0.205,0.2202,0.1965,0.2202,163969,0.205,0.2202,0.1965,0.2202,163969,0.0,1.0
2024-07-08,0.2034,0.2199,0.1974,0.2063,59477,0.2034,0.2199,0.1974,0.2063,59477,0.0,1.0
2024-07-09,0.208,0.218,0.1899,0.2,84661,0.208,0.218,0.1899,0.2,84661,0.0,1.0
2024-07-10,0.2,0.216,0.195,0.201,99730,0.2,0.216,0.195,0.201,99730,0.0,1.0
2024-07-11,0.206,0.225,0.1959,0.225,583746,0.206,0.225,0.1959,0.225,583746,0.0,1.0
2024-07-12,0.22,0.22,0.2013,0.2076,100705,0.22,0.22,0.2013,0.2076,100705,0.0,1.0
2024-07-15,0.22,0.2248,0.2004,0.2185,161127,0.22,0.2248,0.2004,0.2185,161127,0.0,1.0
2024-07-16,0.21761,0.23,0.208,0.23,62469,0.21761,0.23,0.208,0.23,62469,0.0,1.0
2024-07-17,0.2138,0.220999,0.2057,0.2175,79025,0.2138,0.220999,0.2057,0.2175,79025,0.0,1.0
2024-07-18,0.2095,0.2199,0.2041,0.21,22606,0.2095,0.2199,0.2041,0.21,22606,0.0,1.0
2024-07-19,0.208,0.22,0.2,0.219,64624,0.208,0.22,0.2,0.219,64624,0.0,1.0
2024-07-22,0.2,0.3,0.1779,0.3,61277162,0.2,0.3,0.1779,0.3,61277162,0.0,1.0
2024-07-23,0.1657,0.173,0.1441,0.17,6159635,0.1657,0.173,0.1441,0.17,6159635,0.0,1.0
2024-07-24,0.1503,0.1649,0.1361,0.16,1788198,0.1503,0.1649,0.1361,0.16,1788198,0.0,1.0
2024-07-25,0.156,0.162,0.1476,0.155,1586303,0.156,0.162,0.1476,0.155,1586303,0.0,1.0
2024-07-26,0.1523,0.16,0.148,0.156,713052,0.1523,0.16,0.148,0.156,713052,0.0,1.0
2024-07-29,0.1461,0.1533,0.1389,0.1533,672540,0.1461,0.1533,0.1389,0.1533,672540,0.0,1.0
2024-07-30,0.1501,0.152,0.1401,0.15,621133,0.1501,0.152,0.1401,0.15,621133,0.0,1.0
2024-07-31,0.1541,0.155,0.1435,0.1477,519087,0.1541,0.155,0.1435,0.1477,519087,0.0,1.0
2024-08-01,0.154,0.156,0.1515,0.1542,299778,0.154,0.156,0.1515,0.1542,299778,0.0,1.0
2024-08-02,0.1516,0.1592,0.145,0.1592,503363,0.1516,0.1592,0.145,0.1592,503363,0.0,1.0
2024-08-05,0.1415,0.1455,0.1216,0.144,395878,0.1415,0.1455,0.1216,0.144,395878,0.0,1.0
2024-08-06,0.1386,0.148499,0.135,0.148499,451817,0.1386,0.148499,0.135,0.148499,451817,0.0,1.0
2024-08-07,0.1371,0.1479,0.132,0.143,396434,0.1371,0.1479,0.132,0.143,396434,0.0,1.0
2024-08-08,0.1391,0.1449,0.1301,0.142,182820,0.1391,0.1449,0.1301,0.142,182820,0.0,1.0
2024-08-09,0.141,0.147199,0.132,0.1449,353103,0.141,0.147199,0.132,0.1449,353103,0.0,1.0
2024-08-12,0.139,0.1446,0.135,0.1412,355595,0.139,0.1446,0.135,0.1412,355595,0.0,1.0
2024-08-13,0.145,0.15,0.1411,0.144,226799,0.145,0.15,0.1411,0.144,226799,0.0,1.0
2024-08-14,0.164,0.1649,0.1381,0.145,865710,0.164,0.1649,0.1381,0.145,865710,0.0,1.0
2024-08-15,0.165,0.1677,0.156,0.1677,240054,0.165,0.1677,0.156,0.1677,240054,0.0,1.0
2024-08-16,0.1722,0.175,0.1635,0.1668,497898,0.1722,0.175,0.1635,0.1668,497898,0.0,1.0
2024-08-19,0.1653,0.1738,0.1611,0.1738,424115,0.1653,0.1738,0.1611,0.1738,424115,0.0,1.0
2024-08-20,0.168,0.1719,0.165,0.171,154856,0.168,0.1719,0.165,0.171,154856,0.0,1.0
2024-08-21,0.173,0.175,0.165,0.175,348614,0.173,0.175,0.165,0.175,348614,0.0,1.0
2024-08-22,0.1672,0.178,0.1654,0.178,181738,0.1672,0.178,0.1654,0.178,181738,0.0,1.0
2024-08-23,0.1732,0.1744,0.165,0.1663,297229,0.1732,0.1744,0.165,0.1663,297229,0.0,1.0
2024-08-26,0.1693,0.176,0.165,0.176,207523,0.1693,0.176,0.165,0.176,207523,0.0,1.0
2024-08-27,0.1685,0.1719,0.1653,0.1719,157283,0.1685,0.1719,0.1653,0.1719,157283,0.0,1.0
2024-08-28,0.166,0.1713,0.1546,0.1713,357662,0.166,0.1713,0.1546,0.1713,357662,0.0,1.0
2024-08-29,0.17,0.1729,0.1545,0.1674,241514,0.17,0.1729,0.1545,0.1674,241514,0.0,1.0
2024-08-30,0.1658,0.177,0.1601,0.177,183521,0.1658,0.177,0.1601,0.177,183521,0.0,1.0
2024-09-03,0.166,0.169,0.1515,0.169,291028,0.166,0.169,0.1515,0.169,291028,0.0,1.0
2024-09-04,0.156,0.1696,0.1558,0.1679,538221,0.156,0.1696,0.1558,0.1679,538221,0.0,1.0
2024-09-05,0.1649,0.17,0.1561,0.17,139160,0.1649,0.17,0.1561,0.17,139160,0.0,1.0
2024-09-06,0.165,0.1689,0.1576,0.1685,145119,0.165,0.1689,0.1576,0.1685,145119,0.0,1.0
2024-09-09,0.1642,0.1676,0.1601,0.1676,94739,0.1642,0.1676,0.1601,0.1676,94739,0.0,1.0
2024-09-10,0.167,0.17,0.1612,0.1642,97134,0.167,0.17,0.1612,0.1642,97134,0.0,1.0
2024-09-11,0.17,0.1742,0.1661,0.169,206603,0.17,0.1742,0.1661,0.169,206603,0.0,1.0
2024-09-12,0.1708,0.1799,0.1655,0.1799,175734,0.1708,0.1799,0.1655,0.1799,175734,0.0,1.0
2024-09-13,0.1726,0.1737,0.1685,0.1699,236002,0.1726,0.1737,0.1685,0.1699,236002,0.0,1.0
2024-09-16,0.171,0.1774,0.1701,0.1749,116700,0.171,0.1774,0.1701,0.1749,116700,0.0,1.0
2024-09-17,0.1718,0.176,0.1685,0.176,64004,0.1718,0.176,0.1685,0.176,64004,0.0,1.0
2024-09-18,0.1767,0.1767,0.16,0.168,124598,0.1767,0.1767,0.16,0.168,124598,0.0,1.0
2024-09-19,0.1772,0.1772,0.1653,0.1765,213022,0.1772,0.1772,0.1653,0.1765,213022,0.0,1.0
2024-09-20,0.185,0.185,0.1661,0.17,123806,0.185,0.185,0.1661,0.17,123806,0.0,1.0
2024-09-23,0.1766,0.18,0.17,0.1756,83589,0.1766,0.18,0.17,0.1756,83589,0.0,1.0
2024-09-24,0.1787,0.1871,0.1713,0.1871,581671,0.1787,0.1871,0.1713,0.1871,581671,0.0,1.0
2024-09-25,0.1743,0.187,0.1696,0.187,172876,0.1743,0.187,0.1696,0.187,172876,0.0,1.0
2024-09-26,0.174,0.1799,0.17,0.1799,40132,0.174,0.1799,0.17,0.1799,40132,0.0,1.0
2024-09-27,0.1725,0.1796,0.1609,0.171,111061,0.1725,0.1796,0.1609,0.171,111061,0.0,1.0
2024-09-30,0.1749,0.1785,0.1661,0.1725,147929,0.1749,0.1785,0.1661,0.1725,147929,0.0,1.0
2024-10-01,0.1666,0.179,0.162,0.17,52016,0.1666,0.179,0.162,0.17,52016,0.0,1.0
2024-10-02,0.1598,0.1666,0.156,0.16,86482,0.1598,0.1666,0.156,0.16,86482,0.0,1.0
2024-10-03,0.1719,0.18,0.157,0.1598,134184,0.1719,0.18,0.157,0.1598,134184,0.0,1.0
2024-10-04,0.17,0.175,0.1613,0.175,70746,0.17,0.175,0.1613,0.175,70746,0.0,1.0
2024-10-07,0.1666,0.169,0.1624,0.163,24642,0.1666,0.169,0.1624,0.163,24642,0.0,1.0
2024-10-08,0.173,0.173,0.161,0.161,70465,0.173,0.173,0.161,0.161,70465,0.0,1.0
2024-10-09,0.1726,0.175,0.1703,0.1705,27960,0.1726,0.175,0.1703,0.1705,27960,0.0,1.0
2024-10-10,0.1728,0.175,0.165,0.175,55320,0.1728,0.175,0.165,0.175,55320,0.0,1.0
2024-10-11,0.1711,0.172,0.1607,0.1688,49564,0.1711,0.172,0.1607,0.1688,49564,0.0,1.0
2024-10-14,0.17,0.171,0.1606,0.1701,55982,0.17,0.171,0.1606,0.1701,55982,0.0,1.0
2024-10-15,0.1685,0.17,0.1606,0.1698,75610,0.1685,0.17,0.1606,0.1698,75610,0.0,1.0
2024-10-16,0.1705,0.1716,0.1628,0.1651,81575,0.1705,0.1716,0.1628,0.1651,81575,0.0,1.0
2024-10-17,0.165,0.171,0.155,0.1705,209160,0.165,0.171,0.155,0.1705,209160,0.0,1.0
2024-10-18,0.1675,0.1675,0.16,0.165,120610,0.1675,0.1675,0.16,0.165,120610,0.0,1.0
2024-10-21,0.167,0.1675,0.1553,0.1553,120872,0.167,0.1675,0.1553,0.1553,120872,0.0,1.0
2024-10-22,0.1707,0.175,0.1621,0.167,101871,0.1707,0.175,0.1621,0.167,101871,0.0,1.0
2024-10-23,0.167,0.1752,0.162,0.1693,77535,0.167,0.1752,0.162,0.1693,77535,0.0,1.0
2024-10-24,0.1586,0.1676,0.1586,0.167,152680,0.1586,0.1676,0.1586,0.167,152680,0.0,1.0
2024-10-25,0.1617,0.1636,0.1586,0.1586,125336,0.1617,0.1636,0.1586,0.1586,125336,0.0,1.0
2024-10-28,0.1622,0.1647,0.16,0.1617,116962,0.1622,0.1647,0.16,0.1617,116962,0.0,1.0
2024-10-29,0.16,0.1622,0.1565,0.1622,157762,0.16,0.1622,0.1565,0.1622,157762,0.0,1.0
2024-10-30,0.154,0.16,0.13,0.16,341730,0.154,0.16,0.13,0.16,341730,0.0,1.0
2024-10-31,0.148,0.1541,0.145,0.154,95083,0.148,0.1541,0.145,0.154,95083,0.0,1.0
2024-11-01,0.1423,0.151,0.14,0.148,121988,0.1423,0.151,0.14,0.148,121988,0.0,1.0
2024-11-04,0.1688,0.2019,0.153,0.1816,65451991,0.1688,0.2019,0.153,0.1816,65451991,0.0,1.0
2024-11-05,0.1479,0.175,0.146,0.16,3873070,0.1479,0.175,0.146,0.16,3873070,0.0,1.0
2024-11-06,0.1575,0.162,0.15,0.1501,7146237,0.1575,0.162,0.15,0.1501,7146237,0.0,1.0
2024-11-07,0.1788,0.192704,0.166,0.1696,5556508,0.1788,0.192704,0.166,0.1696,5556508,0.0,1.0
2024-11-08,0.182,0.1846,0.1676,0.175,1392428,0.182,0.1846,0.1676,0.175,1392428,0.0,1.0
2024-11-11,0.1818,0.1839,0.1675,0.1839,864420,0.1818,0.1839,0.1675,0.1839,864420,0.0,1.0
2024-11-12,0.1787,0.1818,0.174,0.1818,486012,0.1787,0.1818,0.174,0.1818,486012,0.0,1.0
2024-11-13,0.16,0.1815,0.16,0.1815,718727,0.16,0.1815,0.16,0.1815,718727,0.0,1.0
2024-11-14,0.17,0.1799,0.16,0.16,545340,0.17,0.1799,0.16,0.16,545340,0.0,1.0
2024-11-15,0.1683,0.1684,0.162,0.1655,125384,0.1683,0.1684,0.162,0.1655,125384,0.0,1.0
2024-11-18,0.1667,0.1667,0.155,0.1581,532783,0.1667,0.1667,0.155,0.1581,532783,0.0,1.0
2024-11-19,0.17,0.17,0.159,0.1658,153874,0.17,0.17,0.159,0.1658,153874,0.0,1.0
2024-11-20,0.168,0.168,0.152,0.165,204786,0.168,0.168,0.152,0.165,204786,0.0,1.0
2024-11-21,0.1604,0.1639,0.155,0.1553,214519,0.1604,0.1639,0.155,0.1553,214519,0.0,1.0
2024-11-22,0.1587,0.17,0.156,0.157,133612,0.1587,0.17,0.156,0.157,133612,0.0,1.0
2024-11-25,0.1601,0.167499,0.156,0.1587,182398,0.1601,0.167499,0.156,0.1587,182398,0.0,1.0
2024-11-26,0.168,0.174,0.1554,0.16,640367,0.168,0.174,0.1554,0.16,640367,0.0,1.0
2024-11-27,0.2049,0.22,0.172001,0.18,2259130,0.2049,0.22,0.172001,0.18,2259130,0.0,1.0
2024-11-29,0.2,0.22,0.192,0.22,885427,0.2,0.22,0.192,0.22,885427,0.0,1.0
2024-12-02,0.255,0.312,0.215,0.23,14264398,0.255,0.312,0.215,0.23,14264398,0.0,1.0
2024-12-03,0.2314,0.255,0.221,0.2511,1751579,0.2314,0.255,0.221,0.2511,1751579,0.0,1.0
2024-12-04,0.278,0.278,0.23,0.243,1856151,0.278,0.278,0.23,0.243,1856151,0.0,1.0
2024-12-05,0.35,0.4,0.2811,0.2856,9550803,0.35,0.4,0.2811,0.2856,9550803,0.0,1.0
2024-12-06,0.3,0.44,0.2552,0.3748,6510458,0.3,0.44,0.2552,0.3748,6510458,0.0,1.0
2024-12-09,0.3407,0.35,0.3058,0.3115,2142287,0.3407,0.35,0.3058,0.3115,2142287,0.0,1.0
2024-12-10,0.3209,0.3799,0.3129,0.3469,1385573,0.3209,0.3799,0.3129,0.3469,1385573,0.0,1.0
2024-12-11,0.2931,0.328,0.283,0.32,1703977,0.2931,0.328,0.283,0.32,1703977,0.0,1.0
2024-12-12,0.2891,0.3025,0.2657,0.2958,845716,0.2891,0.3025,0.2657,0.2958,845716,0.0,1.0
2024-12-13,0.2641,0.299999,0.2624,0.2914,641099,0.2641,0.299999,0.2624,0.2914,641099,0.0,1.0
2024-12-16,0.29,0.291,0.2551,0.2551,811027,0.29,0.291,0.2551,0.2551,811027,0.0,1.0
2024-12-17,0.292,0.319,0.28,0.29,1087086,0.292,0.319,0.28,0.29,1087086,0.0,1.0
2024-12-18,0.3,0.3299,0.291,0.319,797032,0.3,0.3299,0.291,0.319,797032,0.0,1.0
2024-12-19,0.4099,0.46,0.32,0.33,6141015,0.4099,0.46,0.32,0.33,6141015,0.0,1.0
2024-12-20,0.5995,0.5995,0.4216,0.463,8987763,0.5995,0.5995,0.4216,0.463,8987763,0.0,1.0
2024-12-23,0.4289,0.44,0.3927,0.43,12483618,0.4289,0.44,0.3927,0.43,12483618,0.0,1.0
2024-12-24,0.58,0.589,0.4815,0.49,16074693,0.58,0.589,0.4815,0.49,16074693,0.0,1.0
2024-12-26,1.38,1.71,0.67,0.81,104508297,1.38,1.71,0.67,0.81,104508297,0.0,1.0
2024-12-27,1.42,1.63,0.86,1.23,45218921,1.42,1.63,0.86,1.23,45218921,0.0,1.0
2024-12-30,2.58,2.83,1.98,2.22,59326886,2.58,2.83,1.98,2.22,59326886,0.0,1.0
2024-12-31,2.0,2.19,1.6,2.17,17315757,2.0,2.19,1.6,2.17,17315757,0.0,1.0
2025-01-02,1.77,2.0,1.7,2.0,8658500,1.77,2.0,1.7,2.0,8658500,0.0,1.0
2025-01-03,1.67,1.73,1.3,1.54,16446079,1.67,1.73,1.3,1.54,16446079,0.0,1.0
2025-01-06,1.47,1.94,1.38,1.89,14527815,1.47,1.94,1.38,1.89,14527815,0.0,1.0
2025-01-07,1.2,1.4,1.18,1.39,7890253,1.2,1.4,1.18,1.39,7890253,0.0,1.0
2025-01-08,1.14,1.3,0.9,1.02,10536461,1.14,1.3,0.9,1.02,10536461,0.0,1.0
2025-01-10,1.04,1.18,1.03,1.13,5018001,1.04,1.18,1.03,1.13,5018001,0.0,1.0
2025-01-13,0.7201,0.8997,0.654,0.82,7942267,0.7201,0.8997,0.654,0.82,7942267,0.0,1.0
2025-01-14,0.8402,1.08,0.8221,0.9171,26424622,0.8402,1.08,0.8221,0.9171,26424622,0.0,1.0
2025-01-15,1.0,1.07,0.8198,0.89,7551268,1.0,1.07,0.8198,0.89,7551268,0.0,1.0
2025-01-16,1.1,1.19,0.9645,0.98,5531677,1.1,1.19,0.9645,0.98,5531677,0.0,1.0
2025-01-17,1.11,1.29,1.06,1.11,5756955,1.11,1.29,1.06,1.11,5756955,0.0,1.0
2025-01-21,1.09,1.1667,0.98,1.15,4721922,1.09,1.1667,0.98,1.15,4721922,0.0,1.0
2025-01-22,1.07,1.07,0.98,1.02,2934660,1.07,1.07,0.98,1.02,2934660,0.0,1.0
2025-01-23,0.93,1.06,0.9002,1.06,3544533,0.93,1.06,0.9002,1.06,3544533,0.0,1.0
2025-01-24,0.9053,0.9941,0.88,0.91,2512764,0.9053,0.9941,0.88,0.91,2512764,0.0,1.0
2025-01-27,0.8436,0.9198,0.7996,0.84,2681159,0.8436,0.9198,0.7996,0.84,2681159,0.0,1.0
2025-01-28,0.7697,0.8423,0.730601,0.8337,2565950,0.7697,0.8423,0.730601,0.8337,2565950,0.0,1.0
2025-01-29,0.7262,0.77,0.7005,0.7428,1582650,0.7262,0.77,0.7005,0.7428,1582650,0.0,1.0
2025-01-30,0.7069,0.8,0.652,0.7315,3059488,0.7069,0.8,0.652,0.7315,3059488,0.0,1.0
2025-01-31,0.6911,0.77,0.6705,0.7,1883719,0.6911,0.77,0.6705,0.7,1883719,0.0,1.0
2025-02-03,0.6543,0.683399,0.61605,0.6395,2119882,0.6543,0.683399,0.61605,0.6395,2119882,0.0,1.0
2025-02-04,0.6568,0.6889,0.6126,0.6543,2030688,0.6568,0.6889,0.6126,0.6543,2030688,0.0,1.0
2025-02-05,0.7633,0.7811,0.6252,0.6587,5119831,0.7633,0.7811,0.6252,0.6587,5119831,0.0,1.0
2025-02-06,0.998,1.05,0.8029,0.8403,13834188,0.998,1.05,0.8029,0.8403,13834188,0.0,1.0
2025-02-07,1.04,1.35,0.96,1.14,22677058,1.04,1.35,0.96,1.14,22677058,0.0,1.0
2025-02-10,1.04,1.155,0.95,1.12,6940758,1.04,1.155,0.95,1.12,6940758,0.0,1.0
2025-02-11,1.02,1.06,0.92,1.0,3157812,1.02,1.06,0.92,1.0,3157812,0.0,1.0
2025-02-12,1.07,1.08,0.9391,0.9705,3029867,1.07,1.08,0.9391,0.9705,3029867,0.0,1.0
2025-02-13,1.13,1.2,1.0,1.08,6418152,1.13,1.2,1.0,1.08,6418152,0.0,1.0
2025-02-14,1.05,1.1,1.01,1.06,3689380,1.05,1.1,1.01,1.06,3689380,0.0,1.0
2025-02-18,0.9813,1.02,0.96,1.0,2720656,0.9813,1.02,0.96,1.0,2720656,0.0,1.0
2025-02-19,0.93,0.96,0.8857,0.95,2702376,0.93,0.96,0.8857,0.95,2702376,0.0,1.0
2025-02-20,0.8847,0.91,0.8715,0.9005,1396685,0.8847,0.91,0.8715,0.9005,1396685,0.0,1.0
2025-02-21,0.8372,0.9268,0.835,0.9061,1291975,0.8372,0.9268,0.835,0.9061,1291975,0.0,1.0
2025-02-24,0.78,0.8359,0.75,0.83,1697146,0.78,0.8359,0.75,0.83,1697146,0.0,1.0
2025-02-25,0.9812,0.99,0.7501,0.8399,8182053,0.9812,0.99,0.7501,0.8399,8182053,0.0,1.0
2025-02-26,0.9828,1.04,0.87,0.87,2832262,0.9828,1.04,0.87,0.87,2832262,0.0,1.0
2025-02-27,0.93,1.02,0.93,0.95,1328401,0.93,1.02,0.93,0.95,1328401,0.0,1.0
2025-02-28,1.08,1.18,0.9501,1.07,15951691,1.08,1.18,0.9501,1.07,15951691,0.0,1.0
2025-03-03,1.25,1.67,1.22,1.34,43796251,1.25,1.67,1.22,1.34,43796251,0.0,1.0
2025-03-04,1.52,1.52,1.1,1.13,10502127,1.52,1.52,1.1,1.13,10502127,0.0,1.0
2025-03-05,1.44,1.63,1.38,1.55,7337146,1.44,1.63,1.38,1.55,7337146,0.0,1.0
2025-03-06,1.26,1.4284,1.26,1.36,4460687,1.26,1.4284,1.26,1.36,4460687,0.0,1.0
2025-03-07,1.22,1.27,1.12,1.25,3476159,1.22,1.27,1.12,1.25,3476159,0.0,1.0
2025-03-10,1.07,1.179,1.02,1.14,2496958,1.07,1.179,1.02,1.14,2496958,0.0,1.0
2025-03-11,1.17,1.22,1.06,1.06,2364515,1.17,1.22,1.06,1.06,2364515,0.0,1.0
2025-03-12,1.22,1.3,1.18,1.18,2494405,1.22,1.3,1.18,1.18,2494405,0.0,1.0
2025-03-13,1.11,1.2388,1.06,1.21,3023499,1.11,1.2388,1.06,1.21,3023499,0.0,1.0
2025-03-14,1.18,1.22,1.13,1.15,2869773,1.18,1.22,1.13,1.15,2869773,0.0,1.0
2025-03-17,1.1,1.18,0.94,0.9652,13632032,1.1,1.18,0.94,0.9652,13632032,0.0,1.0
2025-03-18,1.13,1.18,1.06,1.07,3608059,1.13,1.18,1.06,1.07,3608059,0.0,1.0
2025-03-19,1.28,1.3,1.13,1.13,5995443,1.28,1.3,1.13,1.13,5995443,0.0,1.0
2025-03-20,1.22,1.3,1.19,1.29,3138934,1.22,1.3,1.19,1.29,3138934,0.0,1.0
2025-03-21,1.23,1.27,1.18,1.22,2440784,1.23,1.27,1.18,1.22,2440784,0.0,1.0
2025-03-24,1.26,1.49,1.19,1.33,11334793,1.26,1.49,1.19,1.33,11334793,0.0,1.0
2025-03-25,1.22,1.26,1.19,1.25,2779548,1.22,1.26,1.19,1.25,2779548,0.0,1.0
2025-03-26,1.12,1.2192,1.08,1.2,3368304,1.12,1.2192,1.08,1.2,3368304,0.0,1.0
2025-03-27,1.06,1.12,1.02,1.11,2849226,1.06,1.12,1.02,1.11,2849226,0.0,1.0
2025-03-28,1.03,1.055,1.0,1.05,2390965,1.03,1.055,1.0,1.05,2390965,0.0,1.0
2025-03-31,1.06,1.07,0.9821,0.99,1543514,1.06,1.07,0.9821,0.99,1543514,0.0,1.0
2025-04-01,1.06,1.08,0.9907,1.05,1552945,1.06,1.08,0.9907,1.05,1552945,0.0,1.0
2025-04-02,1.04,1.075,1.0,1.0,1261437,1.04,1.075,1.0,1.0,1261437,0.0,1.0
2025-04-03,1.0,1.03,0.9701,1.0,1120182,1.0,1.03,0.9701,1.0,1120182,0.0,1.0
2025-04-04,0.9364,0.9694,0.88,0.9691,2295494,0.9364,0.9694,0.88,0.9691,2295494,0.0,1.0
2025-04-07,0.8966,0.9466,0.8263,0.8263,1386329,0.8966,0.9466,0.8263,0.8263,1386329,0.0,1.0
2025-04-08,0.87,1.02,0.8525,0.9401,1771048,0.87,1.02,0.8525,0.9401,1771048,0.0,1.0
2025-04-09,0.9689,0.978698,0.8506,0.8734,1673176,0.9689,0.978698,0.8506,0.8734,1673176,0.0,1.0
2025-04-10,0.9437,0.98,0.92,0.98,883760,0.9437,0.98,0.92,0.98,883760,0.0,1.0
2025-04-11,0.9483,0.9699,0.9259,0.93,743367,0.9483,0.9699,0.9259,0.93,743367,0.0,1.0
2025-04-14,0.962,1.03,0.925,0.987,1092193,0.962,1.03,0.925,0.987,1092193,0.0,1.0
2025-04-15,0.9817,1.02,0.9577,0.9577,1006798,0.9817,1.02,0.9577,0.9577,1006798,0.0,1.0
2025-04-16,0.9429,0.97,0.9201,0.9581,718578,0.9429,0.97,0.9201,0.9581,718578,0.0,1.0
2025-04-17,0.93,0.9429,0.9,0.94,576142,0.93,0.9429,0.9,0.94,576142,0.0,1.0
2025-04-21,0.8798,0.94,0.8688,0.92,667031,0.8798,0.94,0.8688,0.92,667031,0.0,1.0
2025-04-22,0.8995,0.909999,0.8697,0.8991,449223,0.8995,0.909999,0.8697,0.8991,449223,0.0,1.0
2025-04-23,0.96,0.99,0.9107,0.9107,880728,0.96,0.99,0.9107,0.9107,880728,0.0,1.0
2025-04-24,0.997,1.07,0.9708,0.99,1419422,0.997,1.07,0.9708,0.99,1419422,0.0,1.0
2025-04-25,1.01,1.05,0.9901,1.03,777998,1.01,1.05,0.9901,1.03,777998,0.0,1.0
2025-04-28,1.0,1.03,0.952,1.03,672067,1.0,1.03,0.952,1.03,672067,0.0,1.0
2025-04-29,0.9938,1.0099,0.9684,1.0,618789,0.9938,1.0099,0.9684,1.0,618789,0.0,1.0
2025-04-30,0.98,0.98,0.93,0.9745,599696,0.98,0.98,0.93,0.9745,599696,0.0,1.0
2025-05-01,0.95,0.9888,0.95,0.979,515286,0.95,0.9888,0.95,0.979,515286,0.0,1.0
2025-05-02,0.9652,0.97,0.95,0.96,663169,0.9652,0.97,0.95,0.96,663169,0.0,1.0
2025-05-05,0.9285,0.965,0.9123,0.9629,781175,0.9285,0.965,0.9123,0.9629,781175,0.0,1.0
2025-05-06,0.8943,0.94,0.8631,0.9209,1104679,0.8943,0.94,0.8631,0.9209,1104679,0.0,1.0
2025-05-07,0.8897,0.916,0.865,0.9,591182,0.8897,0.916,0.865,0.9,591182,0.0,1.0
2025-05-08,0.93,0.933,0.886,0.91,714241,0.93,0.933,0.886,0.91,714241,0.0,1.0
2025-05-09,0.9841,1.06,0.9416,1.05,2744202,0.9841,1.06,0.9416,1.05,2744202,0.0,1.0
2025-05-12,1.04,1.06,0.9961,1.04,2200238,1.04,1.06,0.9961,1.04,2200238,0.0,1.0
2025-05-13,1.07,1.1,1.02,1.02,1597495,1.07,1.1,1.02,1.02,1597495,0.0,1.0
2025-05-14,1.03,1.0946,1.0,1.09,1161605,1.03,1.0946,1.0,1.09,1161605,0.0,1.0
2025-05-15,1.05,1.07,1.03,1.07,842890,1.05,1.07,1.03,1.07,842890,0.0,1.0
2025-05-16,1.12,1.13,1.04,1.07,2077131,1.12,1.13,1.04,1.07,2077131,0.0,1.0
2025-05-19,1.04,1.14,1.0,1.08,2257741,1.04,1.14,1.0,1.08,2257741,0.0,1.0
2025-05-20,1.02,1.08,1.0,1.04,1612618,1.02,1.08,1.0,1.04,1612618,0.0,1.0
2025-05-21,0.945,1.0,0.93,1.0,2217673,0.945,1.0,0.93,1.0,2217673,0.0,1.0
2025-05-22,1.0,1.02,0.9453,0.95,1334349,1.0,1.02,0.9453,0.95,1334349,0.0,1.0
2025-05-23,1.03,1.03,0.9589,0.9657,785676,1.03,1.03,0.9589,0.9657,785676,0.0,1.0
2025-05-27,1.06,1.07,1.03,1.05,1235266,1.06,1.07,1.03,1.05,1235266,0.0,1.0
2025-05-28,1.05,1.07,1.04,1.06,861430,1.05,1.07,1.04,1.06,861430,0.0,1.0
2025-05-29,1.01,1.07,1.0,1.07,1011212,1.01,1.07,1.0,1.07,1011212,0.0,1.0
2025-05-30,0.98,1.03,0.9703,1.0,1299998,0.98,1.03,0.9703,1.0,1299998,0.0,1.0
2025-06-02,0.995,1.02,0.9628,1.0,656883,0.995,1.02,0.9628,1.0,656883,0.0,1.0
2025-06-03,1.01,1.03,0.99,1.02,806250,1.01,1.03,0.99,1.02,806250,0.0,1.0
2025-06-04,1.01,1.02,0.9777,1.02,962765,1.01,1.02,0.9777,1.02,962765,0.0,1.0
2025-06-05,1.18,1.22,1.01,1.01,6545312,1.18,1.22,1.01,1.01,6545312,0.0,1.0
2025-06-06,1.18,1.23,1.1,1.22,3065382,1.18,1.23,1.1,1.22,3065382,0.0,1.0
2025-06-09,1.27,1.3,1.14,1.18,3234541,1.27,1.3,1.14,1.18,3234541,0.0,1.0
2025-06-10,1.39,1.39,1.26,1.29,2670856,1.39,1.39,1.26,1.29,2670856,0.0,1.0
2025-06-11,1.37,1.44,1.29,1.37,4621289,1.37,1.44,1.29,1.37,4621289,0.0,1.0
2025-06-12,1.2,1.255,1.19,1.21,4601005,1.2,1.255,1.19,1.21,4601005,0.0,1.0
2025-06-13,1.17,1.22,1.15,1.18,1649169,1.17,1.22,1.15,1.18,1649169,0.0,1.0
2025-06-16,1.18,1.215,1.16,1.17,1814103,1.18,1.215,1.16,1.17,1814103,0.0,1.0
2025-06-17,1.08,1.17,1.06,1.17,2291483,1.08,1.17,1.06,1.17,2291483,0.0,1.0
2025-06-18,1.08,1.12,1.05,1.08,1190817,1.08,1.12,1.05,1.08,1190817,0.0,1.0
2025-06-20,1.03,1.1,1.02,1.08,2202108,1.03,1.1,1.02,1.08,2202108,0.0,1.0
2025-06-23,1.07,1.0752,0.9999,1.03,1741792,1.07,1.0752,0.9999,1.03,1741792,0.0,1.0
2025-06-24,1.07,1.1,1.06,1.09,1277172,1.07,1.1,1.06,1.09,1277172,0.0,1.0
2025-06-25,1.03,1.085,1.02,1.08,1428575,1.03,1.085,1.02,1.08,1428575,0.0,1.0
2025-06-26,1.06,1.06,1.02,1.04,1201339,1.06,1.06,1.02,1.04,1201339,0.0,1.0
2025-06-27,1.06,1.09,1.04,1.05,1562829,1.06,1.09,1.04,1.05,1562829,0.0,1.0
2025-06-30,1.05,1.07,1.02,1.05,2055938,1.05,1.07,1.02,1.05,2055938,0.0,1.0
2025-07-01,1.03,1.051,1.02,1.03,1098329,1.03,1.051,1.02,1.03,1098329,0.0,1.0
2025-07-02,1.13,1.17,1.03,1.04,3496688,1.13,1.17,1.03,1.04,3496688,0.0,1.0
2025-07-03,1.11,1.1499,1.1,1.14,929308,1.11,1.1499,1.1,1.14,929308,0.0,1.0
2025-07-07,1.19,1.2,1.1,1.12,2879878,1.19,1.2,1.1,1.12,2879878,0.0,1.0
2025-07-08,1.21,1.24,1.175,1.23,2077295,1.21,1.24,1.175,1.23,2077295,0.0,1.0
2025-07-09,1.22,1.23,1.16,1.22,1655880,1.22,1.23,1.16,1.22,1655880,0.0,1.0
2025-07-10,1.21,1.2493,1.17,1.24,1644945,1.21,1.2493,1.17,1.24,1644945,0.0,1.0
2025-07-11,1.14,1.22,1.13,1.21,1745258,1.14,1.22,1.13,1.21,1745258,0.0,1.0
2025-07-14,1.27,1.37,1.16,1.16,7106592,1.27,1.37,1.16,1.16,7106592,0.0,1.0
2025-07-15,1.38,1.435,1.3,1.36,7530596,1.38,1.435,1.3,1.36,7530596,0.0,1.0
2025-07-16,1.33,1.3791,1.27,1.37,3707886,1.33,1.3791,1.27,1.37,3707886,0.0,1.0
2025-07-17,1.4,1.42,1.31,1.36,4259463,1.4,1.42,1.31,1.36,4259463,0.0,1.0
2025-07-18,1.49,1.56,1.45,1.5,7617631,1.49,1.56,1.45,1.5,7617631,0.0,1.0
2025-07-21,1.34,1.49,1.32,1.49,6491986,1.34,1.49,1.32,1.49,6491986,0.0,1.0
2025-07-22,1.27,1.36,1.21,1.35,3698818,1.27,1.36,1.21,1.35,3698818,0.0,1.0
2025-07-23,1.32,1.32,1.27,1.27,2006987,1.32,1.32,1.27,1.27,2006987,0.0,1.0
2025-07-24,1.26,1.34,1.26,1.33,2070835,1.26,1.34,1.26,1.33,2070835,0.0,1.0
2025-07-25,1.32,1.32,1.26,1.28,1525837,1.32,1.32,1.26,1.28,1525837,0.0,1.0
2025-07-28,1.29,1.35,1.2618,1.32,1791383,1.29,1.35,1.2618,1.32,1791383,0.0,1.0
2025-07-29,1.17,1.3,1.16,1.3,4019658,1.17,1.3,1.16,1.3,4019658,0.0,1.0
2025-07-30,1.19,1.21,1.16,1.19,2143136,1.19,1.21,1.16,1.19,2143136,0.0,1.0
2025-07-31,1.19,1.23,1.17,1.19,1858914,1.19,1.23,1.17,1.19,1858914,0.0,1.0
2025-08-01,1.12,1.17,1.08,1.16,2824811,1.12,1.17,1.08,1.16,2824811,0.0,1.0
2025-08-04,1.19,1.267,1.15,1.25,2332566,1.19,1.267,1.15,1.25,2332566,0.0,1.0
2025-08-05,1.2,1.24,1.17,1.21,1597546,1.2,1.24,1.17,1.21,1597546,0.0,1.0
2025-08-06,1.2,1.2,1.15,1.2,1346564,1.2,1.2,1.15,1.2,1346564,0.0,1.0
2025-08-07,1.22,1.27,1.2,1.22,2200171,1.22,1.27,1.2,1.22,2200171,0.0,1.0
2025-08-08,1.28,1.32,1.26,1.29,3922017,1.28,1.32,1.26,1.29,3922017,0.0,1.0
2025-08-11,1.18,1.31,1.17,1.3,5009516,1.18,1.31,1.17,1.3,5009516,0.0,1.0
2025-08-12,1.19,1.24,1.16,1.22,2916234,1.19,1.24,1.16,1.22,2916234,0.0,1.0
2025-08-13,1.25,1.25,1.2,1.2,2606302,1.25,1.25,1.2,1.2,2606302,0.0,1.0
2025-08-14,1.21,1.25,1.18,1.22,2080500,1.21,1.25,1.18,1.22,2080500,0.0,1.0
2025-08-15,1.15,1.2188,1.15,1.2,2205461,1.15,1.2188,1.15,1.2,2205461,0.0,1.0
2025-08-18,1.08,1.17,1.01,1.16,5947371,1.08,1.17,1.01,1.16,5947371,0.0,1.0
2025-08-19,1.02,1.09,0.9833,1.09,3374093,1.02,1.09,0.9833,1.09,3374093,0.0,1.0
2025-08-20,1.01,1.025,0.95,1.01,2648312,1.01,1.025,0.95,1.01,2648312,0.0,1.0
2025-08-21,1.02,1.03,1.0,1.0,1095414,1.02,1.03,1.0,1.0,1095414,0.0,1.0
2025-08-22,1.03,1.05,0.98,1.0,1252033,1.03,1.05,0.98,1.0,1252033,0.0,1.0
2025-08-25,1.02,1.05,1.0,1.05,1578430,1.02,1.05,1.0,1.05,1578430,0.0,1.0
2025-08-26,1.02,1.05,1.0,1.0,1294597,1.02,1.05,1.0,1.0,1294597,0.0,1.0
2025-08-27,1.02,1.05,1.01,1.02,1287277,1.02,1.05,1.01,1.02,1287277,0.0,1.0
2025-08-28,1.03,1.05,1.01,1.02,882978,1.03,1.05,1.01,1.02,882978,0.0,1.0
2025-08-29,1.0,1.035,0.99,1.03,1840459,1.0,1.035,0.99,1.03,1840459,0.0,1.0
2025-09-02,1.14,1.18,1.0,1.0,8419358,1.14,1.18,1.0,1.0,8419358,0.0,1.0
2025-09-03,1.14,1.18,1.12,1.18,2547784,1.14,1.18,1.12,1.18,2547784,0.0,1.0
2025-09-04,1.08,1.15,1.07,1.14,1554874,1.08,1.15,1.07,1.14,1554874,0.0,1.0
2025-09-05,1.08,1.1,1.05,1.1,1203099,1.08,1.1,1.05,1.1,1203099,0.0,1.0
2025-09-08,1.13,1.16,1.08,1.1,2317571,1.13,1.16,1.08,1.1,2317571,0.0,1.0
2025-09-09,1.15,1.15,1.1,1.13,1472172,1.15,1.15,1.1,1.13,1472172,0.0,1.0
2025-09-10,1.1,1.15,1.07,1.15,1753089,1.1,1.15,1.07,1.15,1753089,0.0,1.0
2025-09-11,1.11,1.13,1.09,1.09,1237740,1.11,1.13,1.09,1.09,1237740,0.0,1.0
2025-09-12,1.11,1.13,1.1,1.12,1190902,1.11,1.13,1.1,1.12,1190902,0.0,1.0
2025-09-15,1.12,1.12,1.09,1.1,1851673,1.12,1.12,1.09,1.1,1851673,0.0,1.0
2025-09-16,1.1,1.13,1.08,1.11,1208113,1.1,1.13,1.08,1.11,1208113,0.0,1.0
2025-09-17,1.09,1.13,1.09,1.1,1623526,1.09,1.13,1.09,1.1,1623526,0.0,1.0
2025-09-18,1.06,1.11,1.06,1.09,2172779,1.06,1.11,1.06,1.09,2172779,0.0,1.0
2025-09-19,1.05,1.09,1.04,1.08,2657863,1.05,1.09,1.04,1.08,2657863,0.0,1.0
2025-09-22,1.14,1.18,1.06,1.06,4124526,1.14,1.18,1.06,1.06,4124526,0.0,1.0
2025-09-23,1.14,1.25,1.14,1.16,4352996,1.14,1.25,1.14,1.16,4352996,0.0,1.0
2025-09-24,1.24,1.25,1.18,1.2,3240669,1.24,1.25,1.18,1.2,3240669,0.0,1.0
2025-09-25,1.15,1.24,1.14,1.24,2534204,1.15,1.24,1.14,1.24,2534204,0.0,1.0
2025-09-26,1.14,1.17,1.13,1.14,1269758,1.14,1.17,1.13,1.14,1269758,0.0,1.0
2025-09-29,1.12,1.17,1.12,1.16,1551476,1.12,1.17,1.12,1.16,1551476,0.0,1.0
2025-09-30,1.09,1.15,1.08,1.12,1835394,1.09,1.15,1.08,1.12,1835394,0.0,1.0
2025-10-01,1.11,1.11,1.07,1.1,1863001,1.11,1.11,1.07,1.1,1863001,0.0,1.0
2025-10-02,1.11,1.12,1.082,1.11,1777521,1.11,1.12,1.082,1.11,1777521,0.0,1.0
2025-10-03,1.07,1.15,1.05,1.14,4452422,1.07,1.15,1.05,1.14,4452422,0.0,1.0
2025-10-06,1.1,1.13,1.0701,1.08,2960145,1.1,1.13,1.0701,1.08,2960145,0.0,1.0
2025-10-07,1.09,1.13,1.07,1.12,2242244,1.09,1.13,1.07,1.12,2242244,0.0,1.0
2025-10-08,1.05,1.09,1.05,1.09,2061301,1.05,1.09,1.05,1.09,2061301,0.0,1.0
2025-10-09,1.05,1.06,1.03,1.05,1996454,1.05,1.06,1.03,1.05,1996454,0.0,1.0
2025-10-10,0.9825,1.08,0.9824,1.05,4268529,0.9825,1.08,0.9824,1.05,4268529,0.0,1.0
2025-10-13,1.07,1.08,0.9942,0.9942,2553496,1.07,1.08,0.9942,0.9942,2553496,0.0,1.0
2025-10-14,1.05,1.08,1.01,1.02,2202066,1.05,1.08,1.01,1.02,2202066,0.0,1.0
2025-10-15,1.03,1.09,1.01,1.06,2284821,1.03,1.09,1.01,1.06,2284821,0.0,1.0
2025-10-16,0.9727,1.04,0.97,1.03,3662679,0.9727,1.04,0.97,1.03,3662679,0.0,1.0
2025-10-17,0.9596,0.99,0.9424,0.98,2100828,0.9596,0.99,0.9424,0.98,2100828,0.0,1.0
2025-10-20,0.9998,1.01,0.971,0.99,1379875,0.9998,1.01,0.971,0.99,1379875,0.0,1.0
2025-10-21,0.9816,1.01,0.96,1.01,1449311,0.9816,1.01,0.96,1.01,1449311,0.0,1.0
2025-10-22,0.9246,0.98,0.885,0.9757,3627925,0.9246,0.98,0.885,0.9757,3627925,0.0,1.0
2025-10-23,0.938,0.9444,0.91,0.93,1259307,0.938,0.9444,0.91,0.93,1259307,0.0,1.0
2025-10-24,0.9733,0.99,0.9377,0.94,2190100,0.9733,0.99,0.9377,0.94,2190100,0.0,1.0
2025-10-27,1.0,1.03,0.99,1.0,1374156,1.0,1.03,0.99,1.0,1374156,0.0,1.0
2025-10-28,1.11,1.11,0.993,1.01,5133076,1.11,1.11,0.993,1.01,5133076,0.0,1.0
2025-10-29,1.07,1.13,1.03,1.13,2487067,1.07,1.13,1.03,1.13,2487067,0.0,1.0
2025-10-30,1.03,1.07,1.0111,1.07,2036900,1.03,1.07,1.0111,1.07,2036900,0.0,1.0
2025-10-31,1.17,1.36,1.11,1.34,89554262,1.17,1.36,1.11,1.34,89554262,0.0,1.0
2025-11-03,1.31,1.35,1.215,1.22,13857579,1.31,1.35,1.215,1.22,13857579,0.0,1.0
2025-11-04,1.27,1.3,1.19,1.3,6116049,1.27,1.3,1.19,1.3,6116049,0.0,1.0
2025-11-05,1.23,1.28,1.2,1.27,3241498,1.23,1.28,1.2,1.27,3241498,0.0,1.0
2025-11-06,1.15,1.25,1.125,1.23,3805664,1.15,1.25,1.125,1.23,3805664,0.0,1.0
2025-11-07,1.2,1.25,1.12,1.18,8205675,1.2,1.25,1.12,1.18,8205675,0.0,1.0
2025-11-10,1.22,1.27,1.2,1.22,3624342,1.22,1.27,1.2,1.22,3624342,0.0,1.0
2025-11-11,1.19,1.1964,1.12,1.18,2991213,1.19,1.1964,1.12,1.18,2991213,0.0,1.0
2025-11-12,1.1,1.15,1.08,1.14,4679404,1.1,1.15,1.08,1.14,4679404,0.0,1.0
2025-11-13,1.18,1.19,1.11,1.11,3817962,1.18,1.19,1.11,1.11,3817962,0.0,1.0
2025-11-14,1.16,1.16,1.11,1.15,2769020,1.16,1.16,1.11,1.15,2769020,0.0,1.0
2025-11-17,1.07,1.1599,1.0442,1.15,2300916,1.07,1.1599,1.0442,1.15,2300916,0.0,1.0
2025-11-18,1.08,1.1,1.035,1.05,1503894,1.08,1.1,1.035,1.05,1503894,0.0,1.0
2025-11-19,1.06,1.1,1.05,1.09,1529909,1.06,1.1,1.05,1.09,1529909,0.0,1.0
2025-11-20,1.03,1.11,1.01,1.08,2064936,1.03,1.11,1.01,1.08,2064936,0.0,1.0
2025-11-21,1.01,1.045,0.97,1.01,1968405,1.01,1.045,0.97,1.01,1968405,0.0,1.0
2025-11-24,1.05,1.0559,1.01,1.01,1536027,1.05,1.0559,1.01,1.01,1536027,0.0,1.0
2025-11-25,1.05,1.05,1.01,1.04,848562,1.05,1.05,1.01,1.04,848562,0.0,1.0
2025-11-26,1.03,1.05,1.005,1.03,1234575,1.03,1.05,1.005,1.03,1234575,0.0,1.0