date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-10-08,12.9,17.02,12.76,16.0,1000412,12.9,17.02,12.76,16.0,1000412,0.0,1.0
2015-10-09,12.4,13.23,12.25,12.95,72327,12.4,13.23,12.25,12.95,72327,0.0,1.0
2015-10-12,12.58,13.01,12.21,12.95,68299,12.58,13.01,12.21,12.95,68299,0.0,1.0
2015-10-13,12.33,12.77,12.25,12.4,45128,12.33,12.77,12.25,12.4,45128,0.0,1.0
2015-10-14,13.26,13.85,12.25,12.25,96692,13.26,13.85,12.25,12.25,96692,0.0,1.0
2015-10-15,13.22,13.61,12.6625,13.61,61557,13.22,13.61,12.6625,13.61,61557,0.0,1.0
2015-10-16,12.66,13.4,12.51,13.4,25450,12.66,13.4,12.51,13.4,25450,0.0,1.0
2015-10-19,10.85,12.95,10.142,12.95,85292,10.85,12.95,10.142,12.95,85292,0.0,1.0
2015-10-20,10.64,11.376,10.5276,10.67,54948,10.64,11.376,10.5276,10.67,54948,0.0,1.0
2015-10-21,9.58,11.29,9.01,11.29,71217,9.58,11.29,9.01,11.29,71217,0.0,1.0
2015-10-22,9.3,9.98,9.191,9.29,47258,9.3,9.98,9.191,9.29,47258,0.0,1.0
2015-10-23,9.7,10.31,9.25,9.25,52741,9.7,10.31,9.25,9.25,52741,0.0,1.0
2015-10-26,10.81,11.24,9.7,9.7,59792,10.81,11.24,9.7,9.7,59792,0.0,1.0
2015-10-27,10.0,11.95,10.0,11.95,122864,10.0,11.95,10.0,11.95,122864,0.0,1.0
2015-10-28,10.5,10.99,9.7701,9.88,21734,10.5,10.99,9.7701,9.88,21734,0.0,1.0
2015-10-29,10.2,10.705,10.06,10.22,69564,10.2,10.705,10.06,10.22,69564,0.0,1.0
2015-10-30,10.4,10.44,10.0101,10.08,14882,10.4,10.44,10.0101,10.08,14882,0.0,1.0
2015-11-02,11.19,11.469,10.75,10.84,56771,11.19,11.469,10.75,10.84,56771,0.0,1.0
2015-11-03,12.3,12.89,11.3,11.4,66511,12.3,12.89,11.3,11.4,66511,0.0,1.0
2015-11-04,11.44,12.65,11.041,12.65,27075,11.44,12.65,11.041,12.65,27075,0.0,1.0
2015-11-05,10.62,11.5799,10.529,11.19,36643,10.62,11.5799,10.529,11.19,36643,0.0,1.0
2015-11-06,11.42,11.84,10.48,10.48,27776,11.42,11.84,10.48,10.48,27776,0.0,1.0
2015-11-09,12.26,12.87,11.2,12.87,41588,12.26,12.87,11.2,12.87,41588,0.0,1.0
2015-11-10,12.39,12.5999,12.0,12.44,33115,12.39,12.5999,12.0,12.44,33115,0.0,1.0
2015-11-11,12.07,12.4,12.0,12.26,19835,12.07,12.4,12.0,12.26,19835,0.0,1.0
2015-11-12,12.48,12.49,11.8,11.8,28967,12.48,12.49,11.8,11.8,28967,0.0,1.0
2015-11-13,12.45,12.68,12.17,12.21,19230,12.45,12.68,12.17,12.21,19230,0.0,1.0
2015-11-16,12.74,12.75,12.1901,12.36,38895,12.74,12.75,12.1901,12.36,38895,0.0,1.0
2015-11-17,13.89,13.97,12.5,12.5,56233,13.89,13.97,12.5,12.5,56233,0.0,1.0
2015-11-18,14.64,14.68,13.2947,14.09,44077,14.64,14.68,13.2947,14.09,44077,0.0,1.0
2015-11-19,15.19,15.19,14.1,14.28,28950,15.19,15.19,14.1,14.28,28950,0.0,1.0
2015-11-20,14.81,15.4,14.74,15.31,21660,14.81,15.4,14.74,15.31,21660,0.0,1.0
2015-11-23,16.0,16.0,14.63,14.71,33420,16.0,16.0,14.63,14.71,33420,0.0,1.0
2015-11-24,17.83,17.86,15.5,15.5,73342,17.83,17.86,15.5,15.5,73342,0.0,1.0
2015-11-25,18.74,19.26,17.5,17.5,62822,18.74,19.26,17.5,17.5,62822,0.0,1.0
2015-11-27,19.2,20.489,18.78,18.78,36364,19.2,20.489,18.78,18.78,36364,0.0,1.0
2015-11-30,19.21,19.25,18.75,19.2,23172,19.21,19.25,18.75,19.2,23172,0.0,1.0
2015-12-01,21.89,21.89,19.1,19.1,52386,21.89,21.89,19.1,19.1,52386,0.0,1.0
2015-12-02,22.1,24.68,21.64,21.72,314780,22.1,24.68,21.64,21.72,314780,0.0,1.0
2015-12-03,21.67,23.5,21.22,21.83,94088,21.67,23.5,21.22,21.83,94088,0.0,1.0
2015-12-04,23.66,23.6696,22.21,22.67,33122,23.66,23.6696,22.21,22.67,33122,0.0,1.0
2015-12-07,22.22,23.93,22.046,23.93,81419,22.22,23.93,22.046,23.93,81419,0.0,1.0
2015-12-08,21.94,22.9,21.48,22.9,52689,21.94,22.9,21.48,22.9,52689,0.0,1.0
2015-12-09,21.51,23.7828,21.2,21.7,104459,21.51,23.7828,21.2,21.7,104459,0.0,1.0
2015-12-10,19.43,21.72,18.01,21.39,55654,19.43,21.72,18.01,21.39,55654,0.0,1.0
2015-12-11,19.13,19.95,18.1101,18.79,72049,19.13,19.95,18.1101,18.79,72049,0.0,1.0
2015-12-14,17.14,19.27,16.5601,19.23,68944,17.14,19.27,16.5601,19.23,68944,0.0,1.0
2015-12-15,18.3,19.08,16.75,16.89,196698,18.3,19.08,16.75,16.89,196698,0.0,1.0
2015-12-16,20.58,21.56,17.76,18.2,235103,20.58,21.56,17.76,18.2,235103,0.0,1.0
2015-12-17,20.69,22.5,20.28,20.3704,169658,20.69,22.5,20.28,20.3704,169658,0.0,1.0
2015-12-18,20.65,23.0,19.202,21.31,1168442,20.65,23.0,19.202,21.31,1168442,0.0,1.0
2015-12-21,20.24,21.4595,19.83,21.27,185950,20.24,21.4595,19.83,21.27,185950,0.0,1.0
2015-12-22,19.96,21.21,19.96,21.0,78150,19.96,21.21,19.96,21.0,78150,0.0,1.0
2015-12-23,22.49,23.0,20.36,20.36,88086,22.49,23.0,20.36,20.36,88086,0.0,1.0
2015-12-24,22.54,22.95,22.156,22.19,32326,22.54,22.95,22.156,22.19,32326,0.0,1.0
2015-12-28,21.89,22.89,21.2901,22.56,62202,21.89,22.89,21.2901,22.56,62202,0.0,1.0
2015-12-29,21.67,22.27,21.5201,22.27,57519,21.67,22.27,21.5201,22.27,57519,0.0,1.0
2015-12-30,20.8,21.72,20.39,21.54,43950,20.8,21.72,20.39,21.54,43950,0.0,1.0
2015-12-31,20.87,21.5,20.0,20.72,63750,20.87,21.5,20.0,20.72,63750,0.0,1.0
2016-01-04,20.46,20.94,19.15,20.34,110422,20.46,20.94,19.15,20.34,110422,0.0,1.0
2016-01-05,19.43,20.56,19.07,20.48,73447,19.43,20.56,19.07,20.48,73447,0.0,1.0
2016-01-06,16.97,19.67,16.8,19.03,82829,16.97,19.67,16.8,19.03,82829,0.0,1.0
2016-01-07,15.52,17.635,15.27,16.8,99425,15.52,17.635,15.27,16.8,99425,0.0,1.0
2016-01-08,14.21,16.0,13.69,15.69,90906,14.21,16.0,13.69,15.69,90906,0.0,1.0
2016-01-11,14.32,15.1,13.71,14.17,93933,14.32,15.1,13.71,14.17,93933,0.0,1.0
2016-01-12,15.5,15.69,14.35,14.72,74090,15.5,15.69,14.35,14.72,74090,0.0,1.0
2016-01-13,14.36,17.2,14.21,15.53,114376,14.36,17.2,14.21,15.53,114376,0.0,1.0
2016-01-14,14.05,15.2,13.38,14.54,45330,14.05,15.2,13.38,14.54,45330,0.0,1.0
2016-01-15,13.25,14.45,12.81,13.59,24868,13.25,14.45,12.81,13.59,24868,0.0,1.0
2016-01-19,12.61,15.3895,12.25,13.5,47140,12.61,15.3895,12.25,13.5,47140,0.0,1.0
2016-01-20,14.84,15.445,12.13,12.13,116098,14.84,15.445,12.13,12.13,116098,0.0,1.0
2016-01-21,14.46,15.58,14.39,14.59,79448,14.46,15.58,14.39,14.59,79448,0.0,1.0
2016-01-22,14.0,15.41,13.11,14.97,38151,14.0,15.41,13.11,14.97,38151,0.0,1.0
2016-01-25,14.65,14.99,13.8384,13.98,144282,14.65,14.99,13.8384,13.98,144282,0.0,1.0
2016-01-26,16.23,16.65,14.54,14.9,69669,16.23,16.65,14.54,14.9,69669,0.0,1.0
2016-01-27,15.1,16.88,14.43,16.16,112169,15.1,16.88,14.43,16.16,112169,0.0,1.0
2016-01-28,15.18,15.67,14.26,15.12,45614,15.18,15.67,14.26,15.12,45614,0.0,1.0
2016-01-29,15.71,16.01,14.505,15.22,84457,15.71,16.01,14.505,15.22,84457,0.0,1.0
2016-02-01,15.86,16.45,14.61,15.4,61024,15.86,16.45,14.61,15.4,61024,0.0,1.0
2016-02-02,16.0,16.0,14.506,15.64,87183,16.0,16.0,14.506,15.64,87183,0.0,1.0
2016-02-03,15.68,16.93,15.315,16.08,81023,15.68,16.93,15.315,16.08,81023,0.0,1.0
2016-02-04,15.45,16.7,15.19,15.59,23349,15.45,16.7,15.19,15.59,23349,0.0,1.0
2016-02-05,14.72,16.4199,14.28,15.28,47771,14.72,16.4199,14.28,15.28,47771,0.0,1.0
2016-02-08,13.45,15.965,12.89,14.55,39605,13.45,15.965,12.89,14.55,39605,0.0,1.0
2016-02-09,13.4,13.58,12.565,13.21,68232,13.4,13.58,12.565,13.21,68232,0.0,1.0
2016-02-10,13.03,13.98,12.86,13.35,20505,13.03,13.98,12.86,13.35,20505,0.0,1.0
2016-02-11,11.98,12.9999,11.95,12.71,62082,11.98,12.9999,11.95,12.71,62082,0.0,1.0
2016-02-12,12.05,12.965,11.48,12.02,83764,12.05,12.965,11.48,12.02,83764,0.0,1.0
2016-02-16,12.5,15.005,11.78,12.19,87305,12.5,15.005,11.78,12.19,87305,0.0,1.0
2016-02-17,12.72,13.2399,11.48,13.2399,143432,12.72,13.2399,11.48,13.2399,143432,0.0,1.0
2016-02-18,12.73,13.03,12.16,12.68,35917,12.73,13.03,12.16,12.68,35917,0.0,1.0
2016-02-19,12.91,12.9885,11.91,12.69,28160,12.91,12.9885,11.91,12.69,28160,0.0,1.0
2016-02-22,13.17,13.83,12.67,13.02,31383,13.17,13.83,12.67,13.02,31383,0.0,1.0
2016-02-23,12.69,13.4,12.56,13.21,51496,12.69,13.4,12.56,13.21,51496,0.0,1.0
2016-02-24,12.75,12.93,12.2101,12.5,28785,12.75,12.93,12.2101,12.5,28785,0.0,1.0
2016-02-25,13.35,13.35,12.49,13.28,15003,13.35,13.35,12.49,13.28,15003,0.0,1.0
2016-02-26,14.44,16.0,13.29,13.4981,88032,14.44,16.0,13.29,13.4981,88032,0.0,1.0
2016-02-29,12.9,14.7,12.77,14.43,84683,12.9,14.7,12.77,14.43,84683,0.0,1.0
2016-03-01,14.06,14.236,12.76,13.01,89904,14.06,14.236,12.76,13.01,89904,0.0,1.0
2016-03-02,14.27,14.29,13.43,13.72,89497,14.27,14.29,13.43,13.72,89497,0.0,1.0
2016-03-03,13.75,14.24,13.26,13.91,116591,13.75,14.24,13.26,13.91,116591,0.0,1.0
2016-03-04,13.66,14.18,13.2807,13.91,120426,13.66,14.18,13.2807,13.91,120426,0.0,1.0
2016-03-07,13.22,13.86,12.9,13.28,67254,13.22,13.86,12.9,13.28,67254,0.0,1.0
2016-03-08,12.82,13.4066,12.69,13.4066,69689,12.82,13.4066,12.69,13.4066,69689,0.0,1.0
2016-03-09,12.67,13.18,12.51,13.09,28054,12.67,13.18,12.51,13.09,28054,0.0,1.0
2016-03-10,12.49,13.2,12.23,12.89,35379,12.49,13.2,12.23,12.89,35379,0.0,1.0
2016-03-11,13.17,14.05,12.3001,13.01,64117,13.17,14.05,12.3001,13.01,64117,0.0,1.0
2016-03-14,12.84,13.62,12.68,12.93,53595,12.84,13.62,12.68,12.93,53595,0.0,1.0
2016-03-15,12.89,13.4015,12.45,12.89,46378,12.89,13.4015,12.45,12.89,46378,0.0,1.0
2016-03-16,12.87,13.1,12.66,13.0,28181,12.87,13.1,12.66,13.0,28181,0.0,1.0
2016-03-17,11.94,12.68,11.18,12.68,89814,11.94,12.68,11.18,12.68,89814,0.0,1.0
2016-03-18,12.44,12.8,11.805,12.05,74527,12.44,12.8,11.805,12.05,74527,0.0,1.0
2016-03-21,12.7,12.98,12.3259,12.3259,88613,12.7,12.98,12.3259,12.3259,88613,0.0,1.0
2016-03-22,12.8,13.105,12.35,12.7,79556,12.8,13.105,12.35,12.7,79556,0.0,1.0
2016-03-23,12.36,13.4325,12.24,12.8499,66099,12.36,13.4325,12.24,12.8499,66099,0.0,1.0
2016-03-24,12.75,13.04,12.5,12.66,79775,12.75,13.04,12.5,12.66,79775,0.0,1.0
2016-03-28,12.51,13.4,12.18,12.87,46148,12.51,13.4,12.18,12.87,46148,0.0,1.0
2016-03-29,12.62,12.91,12.28,12.28,35015,12.62,12.91,12.28,12.28,35015,0.0,1.0
2016-03-30,12.71,12.9399,12.59,12.75,24012,12.71,12.9399,12.59,12.75,24012,0.0,1.0
2016-03-31,12.9,13.07,12.66,12.72,61784,12.9,13.07,12.66,12.72,61784,0.0,1.0
2016-04-01,13.35,13.4899,12.69,13.12,60448,13.35,13.4899,12.69,13.12,60448,0.0,1.0
2016-04-04,13.6,13.75,13.07,13.29,56129,13.6,13.75,13.07,13.29,56129,0.0,1.0
2016-04-05,13.22,13.435,12.68,13.23,92410,13.22,13.435,12.68,13.23,92410,0.0,1.0
2016-04-06,13.2,13.58,12.9,12.91,88741,13.2,13.58,12.9,12.91,88741,0.0,1.0
2016-04-07,13.3,13.65,13.0,13.05,276178,13.3,13.65,13.0,13.05,276178,0.0,1.0
2016-04-08,13.58,13.66,13.29,13.6267,27637,13.58,13.66,13.29,13.6267,27637,0.0,1.0
2016-04-11,13.36,13.65,13.13,13.62,21064,13.36,13.65,13.13,13.62,21064,0.0,1.0
2016-04-12,13.15,13.4899,13.01,13.2,34763,13.15,13.4899,13.01,13.2,34763,0.0,1.0
2016-04-13,13.7,14.0,13.11,13.2,53132,13.7,14.0,13.11,13.2,53132,0.0,1.0
2016-04-14,13.65,13.9,13.46,13.61,35406,13.65,13.9,13.46,13.61,35406,0.0,1.0
2016-04-15,13.52,13.74,13.37,13.59,51060,13.52,13.74,13.37,13.59,51060,0.0,1.0
2016-04-18,13.44,13.63,13.28,13.48,47705,13.44,13.63,13.28,13.48,47705,0.0,1.0
2016-04-19,13.37,13.6,13.11,13.43,25215,13.37,13.6,13.11,13.43,25215,0.0,1.0
2016-04-20,13.39,13.5,13.19,13.38,21681,13.39,13.5,13.19,13.38,21681,0.0,1.0
2016-04-21,13.45,13.6,13.3,13.49,54039,13.45,13.6,13.3,13.49,54039,0.0,1.0
2016-04-22,13.47,13.9985,13.3,13.71,116355,13.47,13.9985,13.3,13.71,116355,0.0,1.0
2016-04-25,13.7,13.95,13.4026,13.57,69815,13.7,13.95,13.4026,13.57,69815,0.0,1.0
2016-04-26,12.82,13.71,12.535,13.71,103353,12.82,13.71,12.535,13.71,103353,0.0,1.0
2016-04-27,13.22,13.33,12.515,12.72,24077,13.22,13.33,12.515,12.72,24077,0.0,1.0
2016-04-28,12.81,13.3415,12.69,13.03,36993,12.81,13.3415,12.69,13.03,36993,0.0,1.0
2016-04-29,12.92,13.17,12.57,12.74,25255,12.92,13.17,12.57,12.74,25255,0.0,1.0
2016-05-02,13.06,13.35,12.7,12.83,59059,13.06,13.35,12.7,12.83,59059,0.0,1.0
2016-05-03,13.06,13.33,13.06,13.33,13711,13.06,13.33,13.06,13.33,13711,0.0,1.0
2016-05-04,12.56,13.17,12.16,12.86,95186,12.56,13.17,12.16,12.86,95186,0.0,1.0
2016-05-05,12.1,12.7,11.81,12.7,58716,12.1,12.7,11.81,12.7,58716,0.0,1.0
2016-05-06,12.11,12.3951,11.4,11.97,32117,12.11,12.3951,11.4,11.97,32117,0.0,1.0
2016-05-09,12.08,12.51,11.97,12.07,55328,12.08,12.51,11.97,12.07,55328,0.0,1.0
2016-05-10,12.15,12.34,12.02,12.08,21350,12.15,12.34,12.02,12.08,21350,0.0,1.0
2016-05-11,11.32,12.19,11.3,12.09,51731,11.32,12.19,11.3,12.09,51731,0.0,1.0
2016-05-12,10.11,11.7,10.07,11.7,166922,10.11,11.7,10.07,11.7,166922,0.0,1.0
2016-05-13,10.0,10.665,9.87,10.1,69946,10.0,10.665,9.87,10.1,69946,0.0,1.0
2016-05-16,10.0,10.46,9.96,10.03,93888,10.0,10.46,9.96,10.03,93888,0.0,1.0
2016-05-17,9.8,10.18,9.71,9.98,79779,9.8,10.18,9.71,9.98,79779,0.0,1.0
2016-05-18,10.18,10.335,9.57,9.75,76744,10.18,10.335,9.57,9.75,76744,0.0,1.0
2016-05-19,9.88,10.38,9.71,10.06,45868,9.88,10.38,9.71,10.06,45868,0.0,1.0
2016-05-20,10.1,10.24,9.92,9.98,29130,10.1,10.24,9.92,9.98,29130,0.0,1.0
2016-05-23,9.98,10.43,9.75,10.18,73759,9.98,10.43,9.75,10.18,73759,0.0,1.0
2016-05-24,9.88,10.04,9.75,10.01,61255,9.88,10.04,9.75,10.01,61255,0.0,1.0
2016-05-25,10.03,10.12,9.84,9.89,72054,10.03,10.12,9.84,9.89,72054,0.0,1.0
2016-05-26,10.62,10.81,9.7001,9.96,162098,10.62,10.81,9.7001,9.96,162098,0.0,1.0
2016-05-27,10.62,10.78,10.43,10.72,131057,10.62,10.78,10.43,10.72,131057,0.0,1.0
2016-05-31,10.8,11.055,10.43,10.43,256838,10.8,11.055,10.43,10.43,256838,0.0,1.0
2016-06-01,10.7,10.98,10.61,10.61,95835,10.7,10.98,10.61,10.61,95835,0.0,1.0
2016-06-02,10.78,11.11,10.55,10.61,174238,10.78,11.11,10.55,10.61,174238,0.0,1.0
2016-06-03,10.85,11.1,10.58,10.85,81174,10.85,11.1,10.58,10.85,81174,0.0,1.0
2016-06-06,10.0,10.25,9.52,10.0,282384,10.0,10.25,9.52,10.0,282384,0.0,1.0
2016-06-07,9.99,10.398,9.85,9.92,67545,9.99,10.398,9.85,9.92,67545,0.0,1.0
2016-06-08,10.16,10.2,9.81,10.0,91924,10.16,10.2,9.81,10.0,91924,0.0,1.0
2016-06-09,10.04,10.31,9.93,10.03,137631,10.04,10.31,9.93,10.03,137631,0.0,1.0
2016-06-10,10.17,10.3,9.9,9.9,70222,10.17,10.3,9.9,9.9,70222,0.0,1.0
2016-06-13,10.03,10.49,9.98,10.15,90833,10.03,10.49,9.98,10.15,90833,0.0,1.0
2016-06-14,10.08,10.25,9.76,9.97,120064,10.08,10.25,9.76,9.97,120064,0.0,1.0
2016-06-15,10.06,10.45,9.93,10.13,78710,10.06,10.45,9.93,10.13,78710,0.0,1.0
2016-06-16,10.05,10.11,9.67,9.94,89728,10.05,10.11,9.67,9.94,89728,0.0,1.0
2016-06-17,9.25,10.0,9.25,10.0,202296,9.25,10.0,9.25,10.0,202296,0.0,1.0
2016-06-20,9.44,9.64,9.22,9.34,70414,9.44,9.64,9.22,9.34,70414,0.0,1.0
2016-06-21,9.63,9.65,9.1,9.47,77169,9.63,9.65,9.1,9.47,77169,0.0,1.0
2016-06-22,9.5,9.94,9.38,9.59,68271,9.5,9.94,9.38,9.59,68271,0.0,1.0
2016-06-23,9.64,9.91,9.45,9.5,104701,9.64,9.91,9.45,9.5,104701,0.0,1.0
2016-06-24,9.83,10.45,9.1,9.1,1479957,9.83,10.45,9.1,9.1,1479957,0.0,1.0
2016-06-27,9.3,10.0,9.15,9.77,178787,9.3,10.0,9.15,9.77,178787,0.0,1.0
2016-06-28,9.71,9.84,9.38,9.46,77096,9.71,9.84,9.38,9.46,77096,0.0,1.0
2016-06-29,9.84,9.9499,9.3905,9.88,74899,9.84,9.9499,9.3905,9.88,74899,0.0,1.0
2016-06-30,10.215,10.25,9.79,9.93,74681,10.215,10.25,9.79,9.93,74681,0.0,1.0
2016-07-01,10.38,10.63,10.005,10.22,107069,10.38,10.63,10.005,10.22,107069,0.0,1.0
2016-07-05,10.02,10.32,9.54,10.32,47293,10.02,10.32,9.54,10.32,47293,0.0,1.0
2016-07-06,10.16,10.42,9.77,9.92,36426,10.16,10.42,9.77,9.92,36426,0.0,1.0
2016-07-07,10.2,10.4199,10.1,10.17,41202,10.2,10.4199,10.1,10.17,41202,0.0,1.0
2016-07-08,10.71,10.8199,10.29,10.29,74640,10.71,10.8199,10.29,10.29,74640,0.0,1.0
2016-07-11,10.61,10.95,10.5,10.76,98734,10.61,10.95,10.5,10.76,98734,0.0,1.0
2016-07-12,11.1,11.3,10.57,10.7,104778,11.1,11.3,10.57,10.7,104778,0.0,1.0
2016-07-13,10.55,11.15,10.33,11.15,120027,10.55,11.15,10.33,11.15,120027,0.0,1.0
2016-07-14,10.43,11.0,10.18,11.0,43523,10.43,11.0,10.18,11.0,43523,0.0,1.0
2016-07-15,10.69,10.75,9.98,10.59,48173,10.69,10.75,9.98,10.59,48173,0.0,1.0
2016-07-18,10.65,10.83,10.48,10.66,41712,10.65,10.83,10.48,10.66,41712,0.0,1.0
2016-07-19,10.33,10.999,10.28,10.66,58164,10.33,10.999,10.28,10.66,58164,0.0,1.0
2016-07-20,10.75,10.84,10.1905,10.25,71740,10.75,10.84,10.1905,10.25,71740,0.0,1.0
2016-07-21,10.55,10.895,10.515,10.75,29940,10.55,10.895,10.515,10.75,29940,0.0,1.0
2016-07-22,10.5,10.75,10.42,10.5,46257,10.5,10.75,10.42,10.5,46257,0.0,1.0
2016-07-25,10.34,10.78,10.29,10.55,77363,10.34,10.78,10.29,10.55,77363,0.0,1.0
2016-07-26,10.0,10.54,9.92,10.45,158938,10.0,10.54,9.92,10.45,158938,0.0,1.0
2016-07-27,10.42,10.43,9.92,10.1,151262,10.42,10.43,9.92,10.1,151262,0.0,1.0
2016-07-28,10.02,10.5399,9.99,10.35,69842,10.02,10.5399,9.99,10.35,69842,0.0,1.0
2016-07-29,10.06,10.3,9.81,10.02,67645,10.06,10.3,9.81,10.02,67645,0.0,1.0
2016-08-01,10.25,10.29,9.95,10.14,42368,10.25,10.29,9.95,10.14,42368,0.0,1.0
2016-08-02,10.14,10.6,10.03,10.4,65380,10.14,10.6,10.03,10.4,65380,0.0,1.0
2016-08-03,10.46,10.55,9.835,9.835,33187,10.46,10.55,9.835,9.835,33187,0.0,1.0
2016-08-04,10.58,10.615,10.25,10.4,102128,10.58,10.615,10.25,10.4,102128,0.0,1.0
2016-08-05,11.37,11.57,10.64,10.64,93849,11.37,11.57,10.64,10.64,93849,0.0,1.0
2016-08-08,11.24,11.68,10.96,11.59,88761,11.24,11.68,10.96,11.59,88761,0.0,1.0
2016-08-09,11.07,11.46,11.0,11.18,85677,11.07,11.46,11.0,11.18,85677,0.0,1.0
2016-08-10,10.78,11.02,10.65,10.95,36548,10.78,11.02,10.65,10.95,36548,0.0,1.0
2016-08-11,11.0,11.08,10.66,10.88,73773,11.0,11.08,10.66,10.88,73773,0.0,1.0
2016-08-12,11.15,11.195,10.8,10.9,77289,11.15,11.195,10.8,10.9,77289,0.0,1.0
2016-08-15,11.26,11.4499,11.11,11.23,70823,11.26,11.4499,11.11,11.23,70823,0.0,1.0
2016-08-16,11.09,11.3,10.96,11.09,29497,11.09,11.3,10.96,11.09,29497,0.0,1.0
2016-08-17,10.95,11.18,10.87,11.17,20732,10.95,11.18,10.87,11.17,20732,0.0,1.0
2016-08-18,10.89,11.08,10.53,10.79,28963,10.89,11.08,10.53,10.79,28963,0.0,1.0
2016-08-19,10.65,10.94,10.5701,10.9,31033,10.65,10.94,10.5701,10.9,31033,0.0,1.0
2016-08-22,11.14,11.15,10.27,10.69,44710,11.14,11.15,10.27,10.69,44710,0.0,1.0
2016-08-23,11.82,11.95,11.12,11.15,120905,11.82,11.95,11.12,11.15,120905,0.0,1.0
2016-08-24,11.23,12.0,11.2,11.8,67224,11.23,12.0,11.2,11.8,67224,0.0,1.0
2016-08-25,10.94,11.395,10.7984,11.28,30963,10.94,11.395,10.7984,11.28,30963,0.0,1.0
2016-08-26,11.36,11.58,10.975,11.58,42468,11.36,11.58,10.975,11.58,42468,0.0,1.0
2016-08-29,11.71,11.79,11.23,11.48,38935,11.71,11.79,11.23,11.48,38935,0.0,1.0
2016-08-30,11.64,11.76,11.36,11.41,23001,11.64,11.76,11.36,11.41,23001,0.0,1.0
2016-08-31,11.73,11.98,11.38,11.68,56475,11.73,11.98,11.38,11.68,56475,0.0,1.0
2016-09-01,11.72,11.85,11.41,11.82,61180,11.72,11.85,11.41,11.82,61180,0.0,1.0
2016-09-02,12.07,12.23,11.63,11.81,89409,12.07,12.23,11.63,11.81,89409,0.0,1.0
2016-09-06,12.82,13.6199,12.04,12.04,183639,12.82,13.6199,12.04,12.04,183639,0.0,1.0
2016-09-07,12.74,12.98,12.44,12.97,113809,12.74,12.98,12.44,12.97,113809,0.0,1.0
2016-09-08,12.84,12.98,12.41,12.76,144627,12.84,12.98,12.41,12.76,144627,0.0,1.0
2016-09-09,12.99,13.57,11.84,12.69,113819,12.99,13.57,11.84,12.69,113819,0.0,1.0
2016-09-12,13.76,13.79,12.84,12.84,136390,13.76,13.79,12.84,12.84,136390,0.0,1.0
2016-09-13,14.01,14.2,13.51,13.7,118500,14.01,14.2,13.51,13.7,118500,0.0,1.0
2016-09-14,15.6,15.64,14.08,14.16,201828,15.6,15.64,14.08,14.16,201828,0.0,1.0
2016-09-15,15.11,15.79,14.65,15.79,113523,15.11,15.79,14.65,15.79,113523,0.0,1.0
2016-09-16,15.48,16.36,14.95,15.32,726130,15.48,16.36,14.95,15.32,726130,0.0,1.0
2016-09-19,16.13,16.2,15.26,15.69,162694,16.13,16.2,15.26,15.69,162694,0.0,1.0
2016-09-20,17.19,17.5,16.13,16.33,135463,17.19,17.5,16.13,16.33,135463,0.0,1.0
2016-09-21,17.38,17.79,16.4401,17.47,114547,17.38,17.79,16.4401,17.47,114547,0.0,1.0
2016-09-22,16.66,17.39,16.15,17.39,190370,16.66,17.39,16.15,17.39,190370,0.0,1.0
2016-09-23,15.64,17.06,15.39,16.72,190518,15.64,17.06,15.39,16.72,190518,0.0,1.0
2016-09-26,15.86,15.99,15.24,15.65,110506,15.86,15.99,15.24,15.65,110506,0.0,1.0
2016-09-27,15.95,16.59,15.71,15.93,87706,15.95,16.59,15.71,15.93,87706,0.0,1.0
2016-09-28,16.32,16.75,15.89,16.07,97603,16.32,16.75,15.89,16.07,97603,0.0,1.0
2016-09-29,15.53,16.46,15.46,16.46,57972,15.53,16.46,15.46,16.46,57972,0.0,1.0
2016-09-30,15.68,16.03,15.4,15.7,90905,15.68,16.03,15.4,15.7,90905,0.0,1.0
2016-10-03,15.52,16.18,15.32,15.74,120341,15.52,16.18,15.32,15.74,120341,0.0,1.0
2016-10-04,15.49,15.98,15.34,15.76,103807,15.49,15.98,15.34,15.76,103807,0.0,1.0
2016-10-05,15.89,16.25,15.03,15.63,82262,15.89,16.25,15.03,15.63,82262,0.0,1.0
2016-10-06,15.36,15.79,15.17,15.77,65944,15.36,15.79,15.17,15.77,65944,0.0,1.0
2016-10-07,15.23,15.67,15.1,15.46,53780,15.23,15.67,15.1,15.46,53780,0.0,1.0
2016-10-10,15.08,15.404,15.04,15.11,225331,15.08,15.404,15.04,15.11,225331,0.0,1.0
2016-10-11,14.44,15.08,14.16,15.01,69855,14.44,15.08,14.16,15.01,69855,0.0,1.0
2016-10-12,13.18,14.385,13.02,14.21,103024,13.18,14.385,13.02,14.21,103024,0.0,1.0
2016-10-13,12.95,13.462,12.76,13.1,110114,12.95,13.462,12.76,13.1,110114,0.0,1.0
2016-10-14,12.78,13.2,12.06,13.06,143812,12.78,13.2,12.06,13.06,143812,0.0,1.0
2016-10-17,12.97,13.17,12.59,12.71,78864,12.97,13.17,12.59,12.71,78864,0.0,1.0
2016-10-18,12.97,13.27,12.93,13.05,51876,12.97,13.27,12.93,13.05,51876,0.0,1.0
2016-10-19,12.76,12.98,12.61,12.98,42255,12.76,12.98,12.61,12.98,42255,0.0,1.0
2016-10-20,12.89,13.0,12.71,12.71,47622,12.89,13.0,12.71,12.71,47622,0.0,1.0
2016-10-21,12.85,13.02,12.76,12.8,58918,12.85,13.02,12.76,12.8,58918,0.0,1.0
2016-10-24,12.56,13.0,12.51,12.98,64112,12.56,13.0,12.51,12.98,64112,0.0,1.0
2016-10-25,12.49,12.73,12.13,12.58,46940,12.49,12.73,12.13,12.58,46940,0.0,1.0
2016-10-26,12.0,12.66,11.91,12.66,77342,12.0,12.66,11.91,12.66,77342,0.0,1.0
2016-10-27,11.84,12.12,11.48,11.95,130983,11.84,12.12,11.48,11.95,130983,0.0,1.0
2016-10-28,11.61,11.91,11.47,11.75,74001,11.61,11.91,11.47,11.75,74001,0.0,1.0
2016-10-31,11.27,11.78,11.11,11.59,72543,11.27,11.78,11.11,11.59,72543,0.0,1.0
2016-11-01,11.62,11.9,11.365,11.9,42792,11.62,11.9,11.365,11.9,42792,0.0,1.0
2016-11-02,11.26,11.63,11.15,11.6,53174,11.26,11.63,11.15,11.6,53174,0.0,1.0
2016-11-03,10.95,11.7535,10.79,11.3,53305,10.95,11.7535,10.79,11.3,53305,0.0,1.0
2016-11-04,10.96,11.45,10.05,10.05,89747,10.96,11.45,10.05,10.05,89747,0.0,1.0
2016-11-07,11.28,11.59,11.14,11.14,210856,11.28,11.59,11.14,11.14,210856,0.0,1.0
2016-11-08,10.62,10.95,9.85,10.95,289718,10.62,10.95,9.85,10.95,289718,0.0,1.0
2016-11-09,11.0,11.21,10.84,10.84,168041,11.0,11.21,10.84,10.84,168041,0.0,1.0
2016-11-10,10.99,11.3993,10.77,11.24,225398,10.99,11.3993,10.77,11.24,225398,0.0,1.0
2016-11-11,11.21,11.45,10.92,11.12,211760,11.21,11.45,10.92,11.12,211760,0.0,1.0
2016-11-14,11.31,11.5019,10.91,11.37,173179,11.31,11.5019,10.91,11.37,173179,0.0,1.0
2016-11-15,11.48,11.6,11.23,11.33,177174,11.48,11.6,11.23,11.33,177174,0.0,1.0
2016-11-16,11.29,11.9,11.2,11.48,108768,11.29,11.9,11.2,11.48,108768,0.0,1.0
2016-11-17,11.51,11.76,11.02,11.27,105380,11.51,11.76,11.02,11.27,105380,0.0,1.0
2016-11-18,11.72,12.35,11.48,11.56,73890,11.72,12.35,11.48,11.56,73890,0.0,1.0
2016-11-21,11.83,11.94,11.52,11.81,76744,11.83,11.94,11.52,11.81,76744,0.0,1.0
2016-11-22,11.65,12.04,11.54,11.9,236407,11.65,12.04,11.54,11.9,236407,0.0,1.0
2016-11-23,12.03,12.07,11.3317,11.52,55763,12.03,12.07,11.3317,11.52,55763,0.0,1.0
2016-11-25,11.81,12.07,11.63,12.03,36468,11.81,12.07,11.63,12.03,36468,0.0,1.0
2016-11-28,11.28,11.84,11.08,11.68,125650,11.28,11.84,11.08,11.68,125650,0.0,1.0
2016-11-29,11.1,11.365,11.06,11.27,95279,11.1,11.365,11.06,11.27,95279,0.0,1.0
2016-11-30,11.14,11.35,10.87,11.1,159712,11.14,11.35,10.87,11.1,159712,0.0,1.0
2016-12-01,10.21,11.0,10.11,11.0,268386,10.21,11.0,10.11,11.0,268386,0.0,1.0
2016-12-02,11.0,11.28,10.03,10.3,144200,11.0,11.28,10.03,10.3,144200,0.0,1.0
2016-12-05,11.48,11.495,11.08,11.13,100823,11.48,11.495,11.08,11.13,100823,0.0,1.0
2016-12-06,12.28,12.44,11.78,12.35,244234,12.28,12.44,11.78,12.35,244234,0.0,1.0
2016-12-07,12.12,12.3,11.87,12.16,77658,12.12,12.3,11.87,12.16,77658,0.0,1.0
2016-12-08,12.18,12.21,11.69,12.12,86159,12.18,12.21,11.69,12.12,86159,0.0,1.0
2016-12-09,12.25,12.92,12.215,12.31,80030,12.25,12.92,12.215,12.31,80030,0.0,1.0
2016-12-12,11.67,12.25,11.61,12.25,83907,11.67,12.25,11.61,12.25,83907,0.0,1.0
2016-12-13,11.53,12.19,11.181,11.7,126685,11.53,12.19,11.181,11.7,126685,0.0,1.0
2016-12-14,11.45,11.81,11.23,11.69,74436,11.45,11.81,11.23,11.69,74436,0.0,1.0
2016-12-15,11.64,12.062,11.295,11.54,99806,11.64,12.062,11.295,11.54,99806,0.0,1.0
2016-12-16,11.95,12.17,11.7,11.7,172837,11.95,12.17,11.7,11.7,172837,0.0,1.0
2016-12-19,11.74,12.51,11.58,12.0,112071,11.74,12.51,11.58,12.0,112071,0.0,1.0
2016-12-20,11.5,11.79,11.37,11.77,93116,11.5,11.79,11.37,11.77,93116,0.0,1.0
2016-12-21,11.51,11.76,11.2,11.6,67514,11.51,11.76,11.2,11.6,67514,0.0,1.0
2016-12-22,11.6,11.8,11.28,11.56,60819,11.6,11.8,11.28,11.56,60819,0.0,1.0
2016-12-23,12.34,12.44,11.635,11.6606,103760,12.34,12.44,11.635,11.6606,103760,0.0,1.0
2016-12-27,11.26,12.34,11.205,12.34,83222,11.26,12.34,11.205,12.34,83222,0.0,1.0
2016-12-28,11.32,11.5366,11.03,11.37,68505,11.32,11.5366,11.03,11.37,68505,0.0,1.0
2016-12-29,11.12,11.67,11.03,11.35,31218,11.12,11.67,11.03,11.35,31218,0.0,1.0
2016-12-30,10.99,11.14,10.75,11.08,44070,10.99,11.14,10.75,11.08,44070,0.0,1.0
2017-01-03,10.71,10.88,10.4,10.59,113731,10.71,10.88,10.4,10.59,113731,0.0,1.0
2017-01-04,11.36,11.58,10.665,10.75,110268,11.36,11.58,10.665,10.75,110268,0.0,1.0
2017-01-05,11.0,11.57,10.94,11.37,48188,11.0,11.57,10.94,11.37,48188,0.0,1.0
2017-01-06,11.13,11.3,10.77,11.04,61402,11.13,11.3,10.77,11.04,61402,0.0,1.0
2017-01-09,11.22,11.91,10.96,11.04,37917,11.22,11.91,10.96,11.04,37917,0.0,1.0
2017-01-10,11.36,12.44,11.05,12.44,46031,11.36,12.44,11.05,12.44,46031,0.0,1.0
2017-01-11,11.13,11.6899,10.85,11.43,88053,11.13,11.6899,10.85,11.43,88053,0.0,1.0
2017-01-12,11.44,11.5899,10.635,11.5899,87939,11.44,11.5899,10.635,11.5899,87939,0.0,1.0
2017-01-13,11.59,11.7499,11.0576,11.39,123871,11.59,11.7499,11.0576,11.39,123871,0.0,1.0
2017-01-17,11.42,11.73,11.2,11.61,142892,11.42,11.73,11.2,11.61,142892,0.0,1.0
2017-01-18,11.45,11.5999,11.29,11.52,108493,11.45,11.5999,11.29,11.52,108493,0.0,1.0
2017-01-19,11.5,11.6399,11.32,11.4,110994,11.5,11.6399,11.32,11.4,110994,0.0,1.0
2017-01-20,11.5,11.64,11.4,11.46,360005,11.5,11.64,11.4,11.46,360005,0.0,1.0
2017-01-23,11.57,11.6699,11.321,11.5,180301,11.57,11.6699,11.321,11.5,180301,0.0,1.0
2017-01-24,11.63,11.7499,11.421,11.58,575498,11.63,11.7499,11.421,11.58,575498,0.0,1.0
2017-01-25,11.94,12.03,11.62,11.77,92651,11.94,12.03,11.62,11.77,92651,0.0,1.0
2017-01-26,11.64,12.1899,11.62,12.02,50288,11.64,12.1899,11.62,12.02,50288,0.0,1.0
2017-01-27,12.0,12.03,11.61,11.89,44590,12.0,12.03,11.61,11.89,44590,0.0,1.0
2017-01-30,11.33,11.86,11.14,11.86,721655,11.33,11.86,11.14,11.86,721655,0.0,1.0
2017-01-31,11.62,11.75,11.11,11.3,66831,11.62,11.75,11.11,11.3,66831,0.0,1.0
2017-02-01,11.63,12.07,11.545,11.63,77890,11.63,12.07,11.545,11.63,77890,0.0,1.0
2017-02-02,11.65,11.82,11.485,11.5,70713,11.65,11.82,11.485,11.5,70713,0.0,1.0
2017-02-03,11.81,12.01,11.56,11.7,89330,11.81,12.01,11.56,11.7,89330,0.0,1.0
2017-02-06,11.52,11.93,11.49,11.65,61551,11.52,11.93,11.49,11.65,61551,0.0,1.0
2017-02-07,11.5,11.65,11.39,11.61,66245,11.5,11.65,11.39,11.61,66245,0.0,1.0
2017-02-08,11.28,11.47,11.2,11.44,67904,11.28,11.47,11.2,11.44,67904,0.0,1.0
2017-02-09,11.4,11.56,11.117,11.2,52243,11.4,11.56,11.117,11.2,52243,0.0,1.0
2017-02-10,11.54,11.61,11.35,11.5,64300,11.54,11.61,11.35,11.5,64300,0.0,1.0
2017-02-13,11.63,11.65,11.4,11.6,65319,11.63,11.65,11.4,11.6,65319,0.0,1.0
2017-02-14,11.58,11.64,11.38,11.51,38315,11.58,11.64,11.38,11.51,38315,0.0,1.0
2017-02-15,11.57,11.69,11.46,11.5,52098,11.57,11.69,11.46,11.5,52098,0.0,1.0
2017-02-16,11.62,11.802,11.4,11.55,361507,11.62,11.802,11.4,11.55,361507,0.0,1.0
2017-02-17,11.84,11.99,11.52,11.63,127002,11.84,11.99,11.52,11.63,127002,0.0,1.0
2017-02-21,11.93,11.96,11.63,11.8,97692,11.93,11.96,11.63,11.8,97692,0.0,1.0
2017-02-22,11.74,12.12,11.639,11.95,48605,11.74,12.12,11.639,11.95,48605,0.0,1.0
2017-02-23,11.66,11.84,11.44,11.84,50195,11.66,11.84,11.44,11.84,50195,0.0,1.0
2017-02-24,11.52,11.65,11.49,11.51,23495,11.52,11.65,11.49,11.51,23495,0.0,1.0
2017-02-27,12.31,12.58,11.57,11.58,217421,12.31,12.58,11.57,11.58,217421,0.0,1.0
2017-02-28,12.5,12.69,12.102,12.36,104084,12.5,12.69,12.102,12.36,104084,0.0,1.0
2017-03-01,13.29,13.402,12.525,12.62,287388,13.29,13.402,12.525,12.62,287388,0.0,1.0
2017-03-02,14.5,14.9,13.5,13.78,282901,14.5,14.9,13.5,13.78,282901,0.0,1.0
2017-03-03,15.57,15.776,14.49,14.52,446953,15.57,15.776,14.49,14.52,446953,0.0,1.0
2017-03-06,13.3,15.65,13.21,15.42,200561,13.3,15.65,13.21,15.42,200561,0.0,1.0
2017-03-07,13.52,13.87,12.5,12.67,99439,13.52,13.87,12.5,12.67,99439,0.0,1.0
2017-03-08,13.54,14.19,13.42,13.52,107777,13.54,14.19,13.42,13.52,107777,0.0,1.0
2017-03-09,13.31,13.85,13.13,13.72,107747,13.31,13.85,13.13,13.72,107747,0.0,1.0
2017-03-10,15.09,15.36,12.51,13.36,374499,15.09,15.36,12.51,13.36,374499,0.0,1.0
2017-03-13,15.21,15.27,14.58,15.09,94100,15.21,15.27,14.58,15.09,94100,0.0,1.0
2017-03-14,15.25,15.35,14.62,15.02,117627,15.25,15.35,14.62,15.02,117627,0.0,1.0
2017-03-15,14.68,14.96,14.3,14.79,462946,14.68,14.96,14.3,14.79,462946,0.0,1.0
2017-03-16,15.0,15.16,14.5,14.73,207208,15.0,15.16,14.5,14.73,207208,0.0,1.0
2017-03-17,15.18,15.3,14.533,14.63,280023,15.18,15.3,14.533,14.63,280023,0.0,1.0
2017-03-20,18.89,20.02,18.05,19.6,2327895,18.89,20.02,18.05,19.6,2327895,0.0,1.0
2017-03-21,18.25,19.78,17.63,19.5,491677,18.25,19.78,17.63,19.5,491677,0.0,1.0
2017-03-22,18.61,18.91,18.0,18.32,183404,18.61,18.91,18.0,18.32,183404,0.0,1.0
2017-03-23,17.42,18.98,16.25,18.54,1823392,17.42,18.98,16.25,18.54,1823392,0.0,1.0
2017-03-24,17.79,18.48,17.395,17.5,303598,17.79,18.48,17.395,17.5,303598,0.0,1.0
2017-03-27,18.11,19.0,17.98,18.28,1142530,18.11,19.0,17.98,18.28,1142530,0.0,1.0
2017-03-28,17.17,17.78,16.84,17.77,548790,17.17,17.78,16.84,17.77,548790,0.0,1.0
2017-03-29,17.0,17.81,16.4,17.19,385565,17.0,17.81,16.4,17.19,385565,0.0,1.0
2017-03-30,17.26,17.4,16.79,16.96,224907,17.26,17.4,16.79,16.96,224907,0.0,1.0
2017-03-31,17.27,17.46,17.0,17.31,175576,17.27,17.46,17.0,17.31,175576,0.0,1.0
2017-04-03,17.02,17.41,16.6,17.17,262302,17.02,17.41,16.6,17.17,262302,0.0,1.0
2017-04-04,17.54,17.69,17.06,17.06,183667,17.54,17.69,17.06,17.06,183667,0.0,1.0
2017-04-05,16.78,18.01,16.59,17.51,262322,16.78,18.01,16.59,17.51,262322,0.0,1.0
2017-04-06,16.92,16.93,16.27,16.8,168351,16.92,16.93,16.27,16.8,168351,0.0,1.0
2017-04-07,17.14,17.22,16.71,16.89,126966,17.14,17.22,16.71,16.89,126966,0.0,1.0
2017-04-10,16.75,17.35,16.71,17.25,134085,16.75,17.35,16.71,17.25,134085,0.0,1.0
2017-04-11,16.47,16.87,16.32,16.65,190312,16.47,16.87,16.32,16.65,190312,0.0,1.0
2017-04-12,15.96,16.55,15.725,16.43,293592,15.96,16.55,15.725,16.43,293592,0.0,1.0
2017-04-13,15.68,16.5,15.63,16.01,260706,15.68,16.5,15.63,16.01,260706,0.0,1.0
2017-04-17,16.13,16.15,15.68,15.69,191737,16.13,16.15,15.68,15.69,191737,0.0,1.0
2017-04-18,15.78,15.96,15.59,15.87,119543,15.78,15.96,15.59,15.87,119543,0.0,1.0
2017-04-19,15.26,15.91,14.69,15.91,508240,15.26,15.91,14.69,15.91,508240,0.0,1.0
2017-04-20,16.14,16.24,15.25,15.4,310573,16.14,16.24,15.25,15.4,310573,0.0,1.0
2017-04-21,16.48,16.68,16.11,16.14,294440,16.48,16.68,16.11,16.14,294440,0.0,1.0
2017-04-24,16.65,16.74,16.5,16.72,162107,16.65,16.74,16.5,16.72,162107,0.0,1.0
2017-04-25,16.66,16.83,16.55,16.83,196629,16.66,16.83,16.55,16.83,196629,0.0,1.0
2017-04-26,16.56,16.73,16.54,16.62,228909,16.56,16.73,16.54,16.62,228909,0.0,1.0
2017-04-27,16.05,16.73,16.03,16.61,195262,16.05,16.73,16.03,16.61,195262,0.0,1.0
2017-04-28,15.71,16.0,15.45,16.0,218113,15.71,16.0,15.45,16.0,218113,0.0,1.0
2017-05-01,16.1,16.23,15.6,15.71,181380,16.1,16.23,15.6,15.71,181380,0.0,1.0
2017-05-02,15.51,16.18,15.42,16.1,156525,15.51,16.18,15.42,16.1,156525,0.0,1.0
2017-05-03,14.88,15.49,14.87,15.44,235225,14.88,15.49,14.87,15.44,235225,0.0,1.0
2017-05-04,14.64,15.05,14.47,14.86,307239,14.64,15.05,14.47,14.86,307239,0.0,1.0
2017-05-05,14.97,16.79,13.71,15.81,316905,14.97,16.79,13.71,15.81,316905,0.0,1.0
2017-05-08,14.7,15.25,14.6,15.01,192202,14.7,15.25,14.6,15.01,192202,0.0,1.0
2017-05-09,14.81,14.97,14.575,14.68,97836,14.81,14.97,14.575,14.68,97836,0.0,1.0
2017-05-10,14.61,15.0,14.36,14.86,88401,14.61,15.0,14.36,14.86,88401,0.0,1.0
2017-05-11,14.53,14.83,14.25,14.6,168451,14.53,14.83,14.25,14.6,168451,0.0,1.0
2017-05-12,14.62,14.86,14.42,14.49,107864,14.62,14.86,14.42,14.49,107864,0.0,1.0
2017-05-15,15.09,15.15,14.69,14.69,119142,15.09,15.15,14.69,14.69,119142,0.0,1.0
2017-05-16,14.95,15.15,14.63,15.12,121284,14.95,15.15,14.63,15.12,121284,0.0,1.0
2017-05-17,14.77,15.0,14.61,14.73,176388,14.77,15.0,14.61,14.73,176388,0.0,1.0
2017-05-18,14.67,14.87,14.12,14.41,251965,14.67,14.87,14.12,14.41,251965,0.0,1.0
2017-05-19,14.83,14.96,14.42,14.66,142819,14.83,14.96,14.42,14.66,142819,0.0,1.0
2017-05-22,14.77,14.95,14.58,14.87,146895,14.77,14.95,14.58,14.87,146895,0.0,1.0
2017-05-23,14.9,14.99,14.71,14.79,95807,14.9,14.99,14.71,14.79,95807,0.0,1.0
2017-05-24,15.0,15.1,14.86,14.88,112537,15.0,15.1,14.86,14.88,112537,0.0,1.0
2017-05-25,14.51,15.17,14.42,15.11,164148,14.51,15.17,14.42,15.11,164148,0.0,1.0
2017-05-26,14.31,14.83,14.23,14.53,126532,14.31,14.83,14.23,14.53,126532,0.0,1.0
2017-05-30,14.02,14.695,13.88,14.33,215025,14.02,14.695,13.88,14.33,215025,0.0,1.0
2017-05-31,14.09,14.2,13.72,14.09,156876,14.09,14.2,13.72,14.09,156876,0.0,1.0
2017-06-01,14.29,14.4,13.93,14.17,164407,14.29,14.4,13.93,14.17,164407,0.0,1.0
2017-06-02,14.3,14.52,14.085,14.35,130403,14.3,14.52,14.085,14.35,130403,0.0,1.0
2017-06-05,13.93,15.0,13.79,14.3,220415,13.93,15.0,13.79,14.3,220415,0.0,1.0
2017-06-06,13.68,14.29,13.6,13.89,179429,13.68,14.29,13.6,13.89,179429,0.0,1.0
2017-06-07,13.88,14.09,13.55,13.7,178994,13.88,14.09,13.55,13.7,178994,0.0,1.0
2017-06-08,13.48,13.85,13.3,13.55,257158,13.48,13.85,13.3,13.55,257158,0.0,1.0
2017-06-09,13.24,13.59,13.05,13.54,233958,13.24,13.59,13.05,13.54,233958,0.0,1.0
2017-06-12,13.54,13.635,13.0,13.33,165814,13.54,13.635,13.0,13.33,165814,0.0,1.0
2017-06-13,13.94,13.99,13.45,13.54,162261,13.94,13.99,13.45,13.54,162261,0.0,1.0
2017-06-14,13.7,14.3,13.51,13.99,242251,13.7,14.3,13.51,13.99,242251,0.0,1.0
2017-06-15,13.48,13.7,13.24,13.55,162679,13.48,13.7,13.24,13.55,162679,0.0,1.0
2017-06-16,13.6,13.72,13.27,13.36,197870,13.6,13.72,13.27,13.36,197870,0.0,1.0
2017-06-19,14.19,14.27,13.59,13.65,267567,14.19,14.27,13.59,13.65,267567,0.0,1.0
2017-06-20,13.78,14.54,13.74,14.23,221157,13.78,14.54,13.74,14.23,221157,0.0,1.0
2017-06-21,14.26,14.41,13.82,13.82,441357,14.26,14.41,13.82,13.82,441357,0.0,1.0
2017-06-22,14.39,14.75,14.2,14.35,529833,14.39,14.75,14.2,14.35,529833,0.0,1.0
2017-06-23,14.8,14.97,14.12,14.36,1262526,14.8,14.97,14.12,14.36,1262526,0.0,1.0
2017-06-26,14.9,15.05,14.29,14.84,311606,14.9,15.05,14.29,14.84,311606,0.0,1.0
2017-06-27,14.45,15.049,14.35,14.86,391700,14.45,15.049,14.35,14.86,391700,0.0,1.0
2017-06-28,15.41,15.45,14.28,14.48,381465,15.41,15.45,14.28,14.48,381465,0.0,1.0
2017-06-29,15.98,16.0,15.22,15.85,378078,15.98,16.0,15.22,15.85,378078,0.0,1.0
2017-06-30,15.5,16.12,15.48,16.11,186667,15.5,16.12,15.48,16.11,186667,0.0,1.0
2017-07-03,15.86,15.9,15.3,15.47,110263,15.86,15.9,15.3,15.47,110263,0.0,1.0
2017-07-05,16.15,16.17,15.53,15.89,185808,16.15,16.17,15.53,15.89,185808,0.0,1.0
2017-07-06,15.89,16.339,15.61,16.02,190786,15.89,16.339,15.61,16.02,190786,0.0,1.0
2017-07-07,16.18,16.18,15.87,15.87,138675,16.18,16.18,15.87,15.87,138675,0.0,1.0
2017-07-10,16.4,16.61,15.84,16.12,189792,16.4,16.61,15.84,16.12,189792,0.0,1.0
2017-07-11,16.68,16.74,16.44,16.44,148435,16.68,16.74,16.44,16.44,148435,0.0,1.0
2017-07-12,17.09,17.49,16.77,16.97,236189,17.09,17.49,16.77,16.97,236189,0.0,1.0
2017-07-13,16.03,16.75,15.75,16.58,443891,16.03,16.75,15.75,16.58,443891,0.0,1.0
2017-07-14,15.69,16.17,15.52,16.1,135960,15.69,16.17,15.52,16.1,135960,0.0,1.0
2017-07-17,15.33,16.04,15.1,15.65,261569,15.33,16.04,15.1,15.65,261569,0.0,1.0
2017-07-18,14.57,15.42,14.52,15.29,262197,14.57,15.42,14.52,15.29,262197,0.0,1.0
2017-07-19,13.28,14.83,13.22,14.67,547617,13.28,14.83,13.22,14.67,547617,0.0,1.0
2017-07-20,13.39,14.14,13.235,13.42,566350,13.39,14.14,13.235,13.42,566350,0.0,1.0
2017-07-21,13.58,13.76,13.27,13.49,331668,13.58,13.76,13.27,13.49,331668,0.0,1.0
2017-07-24,13.88,13.91,13.5,13.52,138275,13.88,13.91,13.5,13.52,138275,0.0,1.0
2017-07-25,13.79,14.04,13.58,14.0,341726,13.79,14.04,13.58,14.0,341726,0.0,1.0
2017-07-26,14.13,14.29,13.67,13.82,122830,14.13,14.29,13.67,13.82,122830,0.0,1.0
2017-07-27,13.83,14.36,13.73,14.2,155504,13.83,14.36,13.73,14.2,155504,0.0,1.0
2017-07-28,14.08,14.29,13.665,13.75,85558,14.08,14.29,13.665,13.75,85558,0.0,1.0
2017-07-31,13.49,14.12,13.45,14.08,111332,13.49,14.12,13.45,14.08,111332,0.0,1.0
2017-08-01,13.36,13.7,13.26,13.53,97370,13.36,13.7,13.26,13.53,97370,0.0,1.0
2017-08-02,13.23,13.55,13.18,13.35,95276,13.23,13.55,13.18,13.35,95276,0.0,1.0
2017-08-03,13.2,13.78,13.09,13.3,85543,13.2,13.78,13.09,13.3,85543,0.0,1.0
2017-08-04,13.62,13.665,13.115,13.24,89727,13.62,13.665,13.115,13.24,89727,0.0,1.0
2017-08-07,13.65,13.86,13.3,13.66,103698,13.65,13.86,13.3,13.66,103698,0.0,1.0
2017-08-08,14.78,14.97,13.11,13.75,302806,14.78,14.97,13.11,13.75,302806,0.0,1.0
2017-08-09,14.4,15.28,14.26,14.65,244130,14.4,15.28,14.26,14.65,244130,0.0,1.0
2017-08-10,13.85,14.755,13.63,14.42,271362,13.85,14.755,13.63,14.42,271362,0.0,1.0
2017-08-11,13.98,14.26,13.48,13.98,159504,13.98,14.26,13.48,13.98,159504,0.0,1.0
2017-08-14,14.64,15.01,14.15,14.17,238164,14.64,15.01,14.15,14.17,238164,0.0,1.0
2017-08-15,14.0,14.71,13.86,14.71,177869,14.0,14.71,13.86,14.71,177869,0.0,1.0
2017-08-16,13.92,14.33,13.83,14.12,128718,13.92,14.33,13.83,14.12,128718,0.0,1.0
2017-08-17,14.04,14.47,13.838,13.96,162587,14.04,14.47,13.838,13.96,162587,0.0,1.0
2017-08-18,13.53,14.525,13.51,13.86,250578,13.53,14.525,13.51,13.86,250578,0.0,1.0
2017-08-21,13.89,14.23,13.57,13.57,178812,13.89,14.23,13.57,13.57,178812,0.0,1.0
2017-08-22,14.76,14.89,13.96,13.96,260494,14.76,14.89,13.96,13.96,260494,0.0,1.0
2017-08-23,15.47,15.58,14.53,14.61,277751,15.47,15.58,14.53,14.61,277751,0.0,1.0
2017-08-24,15.4,15.95,14.71,15.09,313352,15.4,15.95,14.71,15.09,313352,0.0,1.0
2017-08-25,15.96,16.03,15.17,15.5,287005,15.96,16.03,15.17,15.5,287005,0.0,1.0
2017-08-28,15.99,16.25,15.85,16.0,314699,15.99,16.25,15.85,16.0,314699,0.0,1.0
2017-08-29,16.62,16.7,15.6443,15.84,340817,16.62,16.7,15.6443,15.84,340817,0.0,1.0
2017-08-30,17.13,17.175,16.61,16.61,355270,17.13,17.175,16.61,16.61,355270,0.0,1.0
2017-08-31,17.28,17.52,17.0,17.14,445759,17.28,17.52,17.0,17.14,445759,0.0,1.0
2017-09-01,17.61,17.66,17.0,17.17,213780,17.61,17.66,17.0,17.17,213780,0.0,1.0
2017-09-05,16.86,17.575,16.78,17.34,309512,16.86,17.575,16.78,17.34,309512,0.0,1.0
2017-09-06,16.77,17.02,16.36,16.95,356973,16.77,17.02,16.36,16.95,356973,0.0,1.0
2017-09-07,16.97,17.28,16.52,16.85,252736,16.97,17.28,16.52,16.85,252736,0.0,1.0
2017-09-08,17.16,17.92,17.07,17.85,267384,17.16,17.92,17.07,17.85,267384,0.0,1.0
2017-09-11,17.44,17.79,16.96,17.45,397649,17.44,17.79,16.96,17.45,397649,0.0,1.0
2017-09-12,16.23,17.335,16.19,17.28,233167,16.23,17.335,16.19,17.28,233167,0.0,1.0
2017-09-13,16.6,16.98,16.27,16.33,259793,16.6,16.98,16.27,16.33,259793,0.0,1.0
2017-09-14,16.6,16.85,16.31,16.39,304780,16.6,16.85,16.31,16.39,304780,0.0,1.0
2017-09-15,17.31,17.45,16.26,16.65,1093179,17.31,17.45,16.26,16.65,1093179,0.0,1.0
2017-09-18,17.52,17.62,17.2,17.28,211674,17.52,17.62,17.2,17.28,211674,0.0,1.0
2017-09-19,17.87,18.17,17.392,17.51,379788,17.87,18.17,17.392,17.51,379788,0.0,1.0
2017-09-20,17.65,17.97,17.39,17.81,222712,17.65,17.97,17.39,17.81,222712,0.0,1.0
2017-09-21,17.57,17.949,17.318,17.75,98098,17.57,17.949,17.318,17.75,98098,0.0,1.0
2017-09-22,17.51,17.74,17.28,17.52,142520,17.51,17.74,17.28,17.52,142520,0.0,1.0
2017-09-25,17.75,18.18,17.02,17.5,294440,17.75,18.18,17.02,17.5,294440,0.0,1.0
2017-09-26,17.35,17.875,17.02,17.76,142546,17.35,17.875,17.02,17.76,142546,0.0,1.0
2017-09-27,17.92,18.12,17.26,17.5,232463,17.92,18.12,17.26,17.5,232463,0.0,1.0
2017-09-28,18.07,18.25,17.65,17.92,167814,18.07,18.25,17.65,17.92,167814,0.0,1.0
2017-09-29,18.17,18.31,18.01,18.05,172572,18.17,18.31,18.01,18.05,172572,0.0,1.0
2017-10-02,19.25,19.459,18.1,18.1,428721,19.25,19.459,18.1,18.1,428721,0.0,1.0
2017-10-03,19.0,19.78,18.83,19.35,489243,19.0,19.78,18.83,19.35,489243,0.0,1.0
2017-10-04,23.09,24.671,21.27,24.34,3353455,23.09,24.671,21.27,24.34,3353455,0.0,1.0
2017-10-05,22.06,23.17,21.92,22.72,650923,22.06,23.17,21.92,22.72,650923,0.0,1.0
2017-10-06,21.5,22.3,21.18,22.09,444371,21.5,22.3,21.18,22.09,444371,0.0,1.0
2017-10-09,21.54,21.99,21.35,21.56,332269,21.54,21.99,21.35,21.56,332269,0.0,1.0
2017-10-10,21.75,22.31,21.5,21.75,324180,21.75,22.31,21.5,21.75,324180,0.0,1.0
2017-10-11,21.68,21.96,21.57,21.96,355251,21.68,21.96,21.57,21.96,355251,0.0,1.0
2017-10-12,21.43,21.8,21.3,21.6,355820,21.43,21.8,21.3,21.6,355820,0.0,1.0
2017-10-13,21.26,22.22,21.2,21.55,261901,21.26,22.22,21.2,21.55,261901,0.0,1.0
2017-10-16,20.5,21.55,20.34,21.21,325605,20.5,21.55,20.34,21.21,325605,0.0,1.0
2017-10-17,20.48,21.14,20.26,20.48,415152,20.48,21.14,20.26,20.48,415152,0.0,1.0
2017-10-18,20.01,20.55,19.64,20.21,484844,20.01,20.55,19.64,20.21,484844,0.0,1.0
2017-10-19,20.09,20.27,19.7,19.94,261495,20.09,20.27,19.7,19.94,261495,0.0,1.0
2017-10-20,20.16,20.62,19.875,20.07,253534,20.16,20.62,19.875,20.07,253534,0.0,1.0
2017-10-23,20.04,20.44,19.95,20.18,197802,20.04,20.44,19.95,20.18,197802,0.0,1.0
2017-10-24,20.09,20.61,19.927,20.34,302038,20.09,20.61,19.927,20.34,302038,0.0,1.0
2017-10-25,20.02,20.5,19.82,20.19,219919,20.02,20.5,19.82,20.19,219919,0.0,1.0
2017-10-26,19.42,20.05,19.25,19.82,364381,19.42,20.05,19.25,19.82,364381,0.0,1.0
2017-10-27,20.28,20.3,19.32,19.52,281321,20.28,20.3,19.32,19.52,281321,0.0,1.0
2017-10-30,20.19,20.62,19.87,20.4,360843,20.19,20.62,19.87,20.4,360843,0.0,1.0
2017-10-31,20.0,20.5,19.94,20.38,262040,20.0,20.5,19.94,20.38,262040,0.0,1.0
2017-11-01,19.92,20.3,19.6,20.0,218546,19.92,20.3,19.6,20.0,218546,0.0,1.0
2017-11-02,20.08,20.22,19.68,19.97,207955,20.08,20.22,19.68,19.97,207955,0.0,1.0
2017-11-03,20.23,20.41,19.92,20.08,305639,20.23,20.41,19.92,20.08,305639,0.0,1.0
2017-11-06,20.04,20.369,19.93,20.26,180078,20.04,20.369,19.93,20.26,180078,0.0,1.0
2017-11-07,19.7,20.14,19.55,19.93,233406,19.7,20.14,19.55,19.93,233406,0.0,1.0
2017-11-08,19.17,20.15,18.72,19.6,366432,19.17,20.15,18.72,19.6,366432,0.0,1.0
2017-11-09,19.49,19.76,18.819,19.21,259221,19.49,19.76,18.819,19.21,259221,0.0,1.0
2017-11-10,19.75,19.95,19.21,19.49,170223,19.75,19.95,19.21,19.49,170223,0.0,1.0
2017-11-13,19.93,20.29,19.12,19.59,643152,19.93,20.29,19.12,19.59,643152,0.0,1.0
2017-11-14,19.49,20.21,18.91,19.93,269692,19.49,20.21,18.91,19.93,269692,0.0,1.0
2017-11-15,19.97,20.06,19.17,19.35,345930,19.97,20.06,19.17,19.35,345930,0.0,1.0
2017-11-16,20.26,20.67,19.74,20.05,542219,20.26,20.67,19.74,20.05,542219,0.0,1.0
2017-11-17,20.31,20.5,19.98,20.11,202465,20.31,20.5,19.98,20.11,202465,0.0,1.0
2017-11-20,20.47,20.65,20.15,20.42,279945,20.47,20.65,20.15,20.42,279945,0.0,1.0
2017-11-21,20.67,20.86,20.42,20.62,287573,20.67,20.86,20.42,20.62,287573,0.0,1.0
2017-11-22,20.7,20.98,20.55,20.72,248722,20.7,20.98,20.55,20.72,248722,0.0,1.0
2017-11-24,20.77,21.06,20.59,20.8,288799,20.77,21.06,20.59,20.8,288799,0.0,1.0
2017-11-27,20.57,20.94,20.46,20.82,690219,20.57,20.94,20.46,20.82,690219,0.0,1.0
2017-11-28,20.95,21.05,20.091,20.77,725596,20.95,21.05,20.091,20.77,725596,0.0,1.0
2017-11-29,20.36,21.91,20.26,21.05,425815,20.36,21.91,20.26,21.05,425815,0.0,1.0
2017-11-30,20.7,20.92,20.28,20.53,276328,20.7,20.92,20.28,20.53,276328,0.0,1.0
2017-12-01,21.06,21.13,20.02,20.58,449116,21.06,21.13,20.02,20.58,449116,0.0,1.0
2017-12-04,20.79,21.69,20.75,21.27,412986,20.79,21.69,20.75,21.27,412986,0.0,1.0
2017-12-05,20.55,21.33,20.01,20.79,389015,20.55,21.33,20.01,20.79,389015,0.0,1.0
2017-12-06,19.79,20.72,19.75,20.55,387099,19.79,20.72,19.75,20.55,387099,0.0,1.0
2017-12-07,20.12,20.26,19.34,19.79,386716,20.12,20.26,19.34,19.79,386716,0.0,1.0
2017-12-08,20.56,20.68,19.77,20.33,306168,20.56,20.68,19.77,20.33,306168,0.0,1.0
2017-12-11,21.11,21.22,20.66,20.67,342820,21.11,21.22,20.66,20.67,342820,0.0,1.0
2017-12-12,21.07,21.185,20.83,21.11,341144,21.07,21.185,20.83,21.11,341144,0.0,1.0
2017-12-13,22.44,22.78,21.005,21.08,514662,22.44,22.78,21.005,21.08,514662,0.0,1.0
2017-12-14,21.66,23.0,21.64,22.53,534930,21.66,23.0,21.64,22.53,534930,0.0,1.0
2017-12-15,21.57,22.14,21.51,21.7,1321403,21.57,22.14,21.51,21.7,1321403,0.0,1.0
2017-12-18,22.08,22.66,21.71,21.74,337010,22.08,22.66,21.71,21.74,337010,0.0,1.0
2017-12-19,21.84,22.28,21.83,22.16,369994,21.84,22.28,21.83,22.16,369994,0.0,1.0
2017-12-20,22.09,22.65,21.85,21.91,346091,22.09,22.65,21.85,21.91,346091,0.0,1.0
2017-12-21,22.1,22.61,22.01,22.2,238742,22.1,22.61,22.01,22.2,238742,0.0,1.0
2017-12-22,22.69,22.84,22.005,22.07,262218,22.69,22.84,22.005,22.07,262218,0.0,1.0
2017-12-26,22.03,22.89,21.94,22.5,243082,22.03,22.89,21.94,22.5,243082,0.0,1.0
2017-12-27,22.19,22.345,21.93,22.12,168995,22.19,22.345,21.93,22.12,168995,0.0,1.0
2017-12-28,22.07,22.71,21.86,22.29,347585,22.07,22.71,21.86,22.29,347585,0.0,1.0
2017-12-29,21.11,22.21,21.09,22.12,268937,21.11,22.21,21.09,22.12,268937,0.0,1.0
2018-01-02,21.76,21.78,20.525,21.11,291371,21.76,21.78,20.525,21.11,291371,0.0,1.0
2018-01-03,22.39,22.44,21.47,21.75,240932,22.39,22.44,21.47,21.75,240932,0.0,1.0
2018-01-04,22.87,23.09,22.26,22.57,215753,22.87,23.09,22.26,22.57,215753,0.0,1.0
2018-01-05,24.87,25.21,23.2,23.46,756525,24.87,25.21,23.2,23.46,756525,0.0,1.0
2018-01-08,24.34,24.87,24.13,24.87,634516,24.34,24.87,24.13,24.87,634516,0.0,1.0
2018-01-09,24.92,25.6,24.3,24.35,360079,24.92,25.6,24.3,24.35,360079,0.0,1.0
2018-01-10,24.96,25.0803,24.26,24.95,162379,24.96,25.0803,24.26,24.95,162379,0.0,1.0
2018-01-11,25.14,25.4,24.7,25.12,589618,25.14,25.4,24.7,25.12,589618,0.0,1.0
2018-01-12,25.17,25.47,24.86,25.23,330820,25.17,25.47,24.86,25.23,330820,0.0,1.0
2018-01-16,24.83,25.79,24.65,25.47,259766,24.83,25.79,24.65,25.47,259766,0.0,1.0
2018-01-17,25.65,25.65,24.8684,25.1,204314,25.65,25.65,24.8684,25.1,204314,0.0,1.0
2018-01-18,25.56,25.84,25.1,25.65,194036,25.56,25.84,25.1,25.65,194036,0.0,1.0
2018-01-19,25.55,25.76,25.0,25.47,192506,25.55,25.76,25.0,25.47,192506,0.0,1.0
2018-01-22,26.3,26.496,25.5501,25.7,406444,26.3,26.496,25.5501,25.7,406444,0.0,1.0
2018-01-23,26.04,26.5,25.82,26.41,284512,26.04,26.5,25.82,26.41,284512,0.0,1.0
2018-01-24,25.82,26.577,25.321,26.11,189311,25.82,26.577,25.321,26.11,189311,0.0,1.0
2018-01-25,25.79,25.89,25.16,25.43,300524,25.79,25.89,25.16,25.43,300524,0.0,1.0
2018-01-26,25.73,26.5,25.44,26.06,411170,25.73,26.5,25.44,26.06,411170,0.0,1.0
2018-01-29,27.51,27.97,25.73,25.84,416160,27.51,27.97,25.73,25.84,416160,0.0,1.0
2018-01-30,27.42,27.825,26.345,27.32,347644,27.42,27.825,26.345,27.32,347644,0.0,1.0
2018-01-31,26.75,27.96,26.49,27.73,296551,26.75,27.96,26.49,27.73,296551,0.0,1.0
2018-02-01,27.38,28.05,26.39,26.7,292415,27.38,28.05,26.39,26.7,292415,0.0,1.0
2018-02-02,26.93,27.71,26.7833,27.21,181484,26.93,27.71,26.7833,27.21,181484,0.0,1.0
2018-02-05,26.74,27.6,25.87,26.57,379106,26.74,27.6,25.87,26.57,379106,0.0,1.0
2018-02-06,27.69,27.83,26.22,26.22,309308,27.69,27.83,26.22,26.22,309308,0.0,1.0
2018-02-07,28.0,29.04,27.46,27.46,427570,28.0,29.04,27.46,27.46,427570,0.0,1.0
2018-02-08,26.98,28.03,26.98,27.75,310509,26.98,28.03,26.98,27.75,310509,0.0,1.0
2018-02-09,27.0,27.45,25.151,27.34,319132,27.0,27.45,25.151,27.34,319132,0.0,1.0
2018-02-12,27.28,28.0,26.45,27.11,229038,27.28,28.0,26.45,27.11,229038,0.0,1.0
2018-02-13,27.2,27.59,26.59,27.04,209463,27.2,27.59,26.59,27.04,209463,0.0,1.0
2018-02-14,28.03,28.38,26.4,26.88,378927,28.03,28.38,26.4,26.88,378927,0.0,1.0
2018-02-15,27.78,28.28,27.39,28.19,256539,27.78,28.28,27.39,28.19,256539,0.0,1.0
2018-02-16,27.85,28.71,27.6422,27.69,273198,27.85,28.71,27.6422,27.69,273198,0.0,1.0
2018-02-20,27.84,28.51,27.72,27.83,313878,27.84,28.51,27.72,27.83,313878,0.0,1.0
2018-02-21,28.02,29.0,27.98,27.99,286350,28.02,29.0,27.98,27.99,286350,0.0,1.0
2018-02-22,28.6,29.25,28.02,28.18,230024,28.6,29.25,28.02,28.18,230024,0.0,1.0
2018-02-23,29.22,29.26,28.22,28.57,219115,29.22,29.26,28.22,28.57,219115,0.0,1.0
2018-02-26,29.45,29.75,28.94,29.47,182607,29.45,29.75,28.94,29.47,182607,0.0,1.0
2018-02-27,29.49,30.0,29.35,29.49,391829,29.49,30.0,29.35,29.49,391829,0.0,1.0
2018-02-28,29.71,30.0,29.24,29.77,330237,29.71,30.0,29.24,29.77,330237,0.0,1.0
2018-03-01,29.76,30.0,29.0,29.81,469987,29.76,30.0,29.0,29.81,469987,0.0,1.0
2018-03-02,33.22,33.5,29.0,29.68,579666,33.22,33.5,29.0,29.68,579666,0.0,1.0
2018-03-05,32.66,34.24,32.2,33.18,823425,32.66,34.24,32.2,33.18,823425,0.0,1.0
2018-03-06,32.36,32.8361,31.815,32.66,281930,32.36,32.8361,31.815,32.66,281930,0.0,1.0
2018-03-07,33.87,33.93,31.56,32.15,398212,33.87,33.93,31.56,32.15,398212,0.0,1.0
2018-03-08,32.48,35.0,30.42,34.03,1103854,32.48,35.0,30.42,34.03,1103854,0.0,1.0
2018-03-09,34.1,34.18,32.88,32.88,308262,34.1,34.18,32.88,32.88,308262,0.0,1.0
2018-03-12,34.22,34.96,33.8,34.2,587749,34.22,34.96,33.8,34.2,587749,0.0,1.0
2018-03-13,33.04,34.565,32.44,34.25,628255,33.04,34.565,32.44,34.25,628255,0.0,1.0
2018-03-14,34.03,34.25,32.6,33.22,862429,34.03,34.25,32.6,33.22,862429,0.0,1.0
2018-03-15,34.1,34.28,33.531,34.13,355826,34.1,34.28,33.531,34.13,355826,0.0,1.0
2018-03-16,34.0,34.54,33.8,34.16,525601,34.0,34.54,33.8,34.16,525601,0.0,1.0
2018-03-19,33.73,34.98,33.52,34.12,384877,33.73,34.98,33.52,34.12,384877,0.0,1.0
2018-03-20,32.76,34.47,32.39,33.89,625317,32.76,34.47,32.39,33.89,625317,0.0,1.0
2018-03-21,32.99,33.38,32.52,32.82,366008,32.99,33.38,32.52,32.82,366008,0.0,1.0
2018-03-22,32.44,33.94,32.43,32.64,295920,32.44,33.94,32.43,32.64,295920,0.0,1.0
2018-03-23,31.56,32.58,31.48,32.05,338168,31.56,32.58,31.48,32.05,338168,0.0,1.0
2018-03-26,32.56,32.685,31.22,32.0,290644,32.56,32.685,31.22,32.0,290644,0.0,1.0
2018-03-27,30.07,32.55,29.93,32.55,333290,30.07,32.55,29.93,32.55,333290,0.0,1.0
2018-03-28,28.08,29.84,26.13,29.84,734686,28.08,29.84,26.13,29.84,734686,0.0,1.0
2018-03-29,28.45,28.93,27.511,28.27,372841,28.45,28.93,27.511,28.27,372841,0.0,1.0
2018-04-02,27.92,28.59,27.08,28.12,456596,27.92,28.59,27.08,28.12,456596,0.0,1.0
2018-04-03,27.92,28.4,27.41,28.15,247429,27.92,28.4,27.41,28.15,247429,0.0,1.0
2018-04-04,29.39,29.51,26.8,27.2,322823,29.39,29.51,26.8,27.2,322823,0.0,1.0
2018-04-05,28.46,29.819,28.26,29.63,326890,28.46,29.819,28.26,29.63,326890,0.0,1.0
2018-04-06,27.74,28.57,27.25,28.26,392519,27.74,28.57,27.25,28.26,392519,0.0,1.0
2018-04-09,28.43,29.06,27.95,28.01,274316,28.43,29.06,27.95,28.01,274316,0.0,1.0
2018-04-10,29.24,29.43,28.39,28.71,245161,29.24,29.43,28.39,28.71,245161,0.0,1.0
2018-04-11,29.14,29.62,28.7,29.05,269170,29.14,29.62,28.7,29.05,269170,0.0,1.0
2018-04-12,29.68,30.73,29.29,29.41,273973,29.68,30.73,29.29,29.41,273973,0.0,1.0
2018-04-13,28.61,30.31,28.25,29.87,213492,28.61,30.31,28.25,29.87,213492,0.0,1.0
2018-04-16,27.29,29.37,26.55,28.79,402561,27.29,29.37,26.55,28.79,402561,0.0,1.0
2018-04-17,27.42,27.74,26.745,27.3,312060,27.42,27.74,26.745,27.3,312060,0.0,1.0
2018-04-18,27.68,28.21,26.89,27.42,291550,27.68,28.21,26.89,27.42,291550,0.0,1.0
2018-04-19,26.37,27.249,26.02,27.17,537181,26.37,27.249,26.02,27.17,537181,0.0,1.0
2018-04-20,27.01,27.07,26.17,26.17,304170,27.01,27.07,26.17,26.17,304170,0.0,1.0
2018-04-23,26.57,27.3359,26.3,27.01,254030,26.57,27.3359,26.3,27.01,254030,0.0,1.0
2018-04-24,26.08,26.71,25.62,26.59,328136,26.08,26.71,25.62,26.59,328136,0.0,1.0
2018-04-25,26.02,26.345,25.6,26.12,218811,26.02,26.345,25.6,26.12,218811,0.0,1.0
2018-04-26,26.23,26.82,26.02,26.17,276906,26.23,26.82,26.02,26.17,276906,0.0,1.0
2018-04-27,26.84,27.12,26.39,26.39,121785,26.84,27.12,26.39,26.39,121785,0.0,1.0
2018-04-30,26.3,27.07,26.19,26.94,169772,26.3,27.07,26.19,26.94,169772,0.0,1.0
2018-05-01,26.69,26.86,26.2,26.22,335207,26.69,26.86,26.2,26.22,335207,0.0,1.0
2018-05-02,26.51,27.15,26.32,26.47,163830,26.51,27.15,26.32,26.47,163830,0.0,1.0
2018-05-03,24.9,26.76,24.85,26.47,265827,24.9,26.76,24.85,26.47,265827,0.0,1.0
2018-05-04,25.05,25.26,23.77,24.9,434850,25.05,25.26,23.77,24.9,434850,0.0,1.0
2018-05-07,24.69,25.62,24.5,25.24,236621,24.69,25.62,24.5,25.24,236621,0.0,1.0
2018-05-08,24.18,24.92,24.05,24.58,440766,24.18,24.92,24.05,24.58,440766,0.0,1.0
2018-05-09,24.4,24.94,23.35,24.18,314971,24.4,24.94,23.35,24.18,314971,0.0,1.0
2018-05-10,22.79,24.72,22.78,23.06,523655,22.79,24.72,22.78,23.06,523655,0.0,1.0
2018-05-11,22.92,23.2,21.4,22.94,693218,22.92,23.2,21.4,22.94,693218,0.0,1.0
2018-05-14,23.32,23.68,22.73,22.98,294060,23.32,23.68,22.73,22.98,294060,0.0,1.0
2018-05-15,23.24,23.47,22.79,23.26,268494,23.24,23.47,22.79,23.26,268494,0.0,1.0
2018-05-16,24.34,24.535,23.11,23.11,267459,24.34,24.535,23.11,23.11,267459,0.0,1.0
2018-05-17,23.54,24.61,23.06,24.44,548049,23.54,24.61,23.06,24.44,548049,0.0,1.0
2018-05-18,24.82,24.92,23.62,23.74,385818,24.82,24.92,23.62,23.74,385818,0.0,1.0
2018-05-21,24.57,25.72,24.3,25.01,335597,24.57,25.72,24.3,25.01,335597,0.0,1.0
2018-05-22,25.29,25.64,24.365,24.61,299021,25.29,25.64,24.365,24.61,299021,0.0,1.0
2018-05-23,25.74,26.2,25.15,25.2,256646,25.74,26.2,25.15,25.2,256646,0.0,1.0
2018-05-24,25.93,26.4,25.63,25.8,210990,25.93,26.4,25.63,25.8,210990,0.0,1.0
2018-05-25,26.24,26.34,25.87,25.99,205921,26.24,26.34,25.87,25.99,205921,0.0,1.0
2018-05-29,25.58,26.88,25.21,26.18,373558,25.58,26.88,25.21,26.18,373558,0.0,1.0
2018-05-30,25.61,26.22,25.3,25.66,261403,25.61,26.22,25.3,25.66,261403,0.0,1.0
2018-05-31,25.67,26.12,25.28,25.67,404271,25.67,26.12,25.28,25.67,404271,0.0,1.0
2018-06-01,25.53,26.25,25.34,26.25,363093,25.53,26.25,25.34,26.25,363093,0.0,1.0
2018-06-04,21.38,25.82,19.86,25.5,1746263,21.38,25.82,19.86,25.5,1746263,0.0,1.0
2018-06-05,22.06,22.65,21.39,21.49,841170,22.06,22.65,21.39,21.49,841170,0.0,1.0
2018-06-06,24.67,24.97,22.0637,22.16,717427,24.67,24.97,22.0637,22.16,717427,0.0,1.0
2018-06-07,24.61,24.99,23.75,24.6,427437,24.61,24.99,23.75,24.6,427437,0.0,1.0
2018-06-08,24.72,25.04,23.81,24.48,325814,24.72,25.04,23.81,24.48,325814,0.0,1.0
2018-06-11,23.89,25.4999,23.76,24.75,459648,23.89,25.4999,23.76,24.75,459648,0.0,1.0
2018-06-12,24.67,24.77,23.8,23.98,498172,24.67,24.77,23.8,23.98,498172,0.0,1.0
2018-06-13,25.25,25.66,24.33,24.55,347454,25.25,25.66,24.33,24.55,347454,0.0,1.0
2018-06-14,25.1,25.42,24.91,25.19,314162,25.1,25.42,24.91,25.19,314162,0.0,1.0
2018-06-15,24.94,25.3299,24.34,25.01,1179367,24.94,25.3299,24.34,25.01,1179367,0.0,1.0
2018-06-18,24.54,25.08,24.2,24.82,414902,24.54,25.08,24.2,24.82,414902,0.0,1.0
2018-06-19,24.93,24.99,24.25,24.49,348248,24.93,24.99,24.25,24.49,348248,0.0,1.0
2018-06-20,25.68,26.26,24.93,24.93,271409,25.68,26.26,24.93,24.93,271409,0.0,1.0
2018-06-21,24.85,25.68,24.6,25.68,275065,24.85,25.68,24.6,25.68,275065,0.0,1.0
2018-06-22,24.58,25.03,23.63,25.01,1702280,24.58,25.03,23.63,25.01,1702280,0.0,1.0
2018-06-25,24.42,25.4,23.98,24.48,575285,24.42,25.4,23.98,24.48,575285,0.0,1.0
2018-06-26,23.84,25.1,23.77,24.35,286477,23.84,25.1,23.77,24.35,286477,0.0,1.0
2018-06-27,23.02,24.2,23.01,23.78,321678,23.02,24.2,23.01,23.78,321678,0.0,1.0
2018-06-28,22.86,23.24,22.43,23.0,351919,22.86,23.24,22.43,23.0,351919,0.0,1.0
2018-06-29,22.86,23.31,22.52,22.88,365989,22.86,23.31,22.52,22.88,365989,0.0,1.0
2018-07-02,23.61,23.74,22.56,22.56,320303,23.61,23.74,22.56,22.56,320303,0.0,1.0
2018-07-03,24.97,25.23,23.39,23.8,253588,24.97,25.23,23.39,23.8,253588,0.0,1.0
2018-07-05,24.98,25.51,24.75,24.99,294598,24.98,25.51,24.75,24.99,294598,0.0,1.0
2018-07-06,25.15,25.65,24.82,25.21,323595,25.15,25.65,24.82,25.21,323595,0.0,1.0
2018-07-09,25.06,25.55,24.71,25.27,418727,25.06,25.55,24.71,25.27,418727,0.0,1.0
2018-07-10,24.63,25.15,24.42,25.05,142392,24.63,25.15,24.42,25.05,142392,0.0,1.0
2018-07-11,24.28,24.52,23.15,23.77,344477,24.28,24.52,23.15,23.77,344477,0.0,1.0
2018-07-12,25.32,25.375,24.12,24.41,365548,25.32,25.375,24.12,24.41,365548,0.0,1.0
2018-07-13,23.01,25.2,22.78,24.96,2382204,23.01,25.2,22.78,24.96,2382204,0.0,1.0
2018-07-16,23.25,23.505,23.0,23.12,405241,23.25,23.505,23.0,23.12,405241,0.0,1.0
2018-07-17,24.01,24.78,23.11,23.23,597586,24.01,24.78,23.11,23.23,597586,0.0,1.0
2018-07-18,24.63,25.05,23.25,24.0,732128,24.63,25.05,23.25,24.0,732128,0.0,1.0
2018-07-19,24.51,25.01,23.93,24.49,405627,24.51,25.01,23.93,24.49,405627,0.0,1.0
2018-07-20,24.4,24.86,24.31,24.51,328506,24.4,24.86,24.31,24.51,328506,0.0,1.0
2018-07-23,25.49,25.65,24.34,24.34,582467,25.49,25.65,24.34,24.34,582467,0.0,1.0
2018-07-24,26.04,26.185,25.53,25.65,556367,26.04,26.185,25.53,25.65,556367,0.0,1.0
2018-07-25,26.22,27.2,25.905,25.93,645159,26.22,27.2,25.905,25.93,645159,0.0,1.0
2018-07-26,26.41,27.135,25.84,26.22,331907,26.41,27.135,25.84,26.22,331907,0.0,1.0
2018-07-27,25.72,26.87,25.57,26.5,909623,25.72,26.87,25.57,26.5,909623,0.0,1.0
2018-07-30,25.07,25.874,24.79,25.79,503139,25.07,25.874,24.79,25.79,503139,0.0,1.0
2018-07-31,26.34,26.41,24.724,25.16,538717,26.34,26.41,24.724,25.16,538717,0.0,1.0
2018-08-01,26.41,27.04,26.01,26.05,329581,26.41,27.04,26.01,26.05,329581,0.0,1.0
2018-08-02,25.65,26.5667,25.38,26.34,164805,25.65,26.5667,25.38,26.34,164805,0.0,1.0
2018-08-03,24.34,25.79,24.22,25.78,384705,24.34,25.79,24.22,25.78,384705,0.0,1.0
2018-08-06,24.48,24.79,24.01,24.05,279995,24.48,24.79,24.01,24.05,279995,0.0,1.0
2018-08-07,24.99,25.06,24.48,24.61,190725,24.99,25.06,24.48,24.61,190725,0.0,1.0
2018-08-08,25.4,25.61,24.36,24.85,259776,25.4,25.61,24.36,24.85,259776,0.0,1.0
2018-08-09,24.89,25.16,22.84,24.77,729486,24.89,25.16,22.84,24.77,729486,0.0,1.0
2018-08-10,24.34,25.34,23.5458,24.8,247707,24.34,25.34,23.5458,24.8,247707,0.0,1.0
2018-08-13,23.94,24.38,23.62,24.29,384297,23.94,24.38,23.62,24.29,384297,0.0,1.0
2018-08-14,22.56,23.95,22.55,23.91,351992,22.56,23.95,22.55,23.91,351992,0.0,1.0
2018-08-15,22.63,22.79,22.0,22.53,294883,22.63,22.79,22.0,22.53,294883,0.0,1.0
2018-08-16,22.84,23.2499,22.25,22.77,221761,22.84,23.2499,22.25,22.77,221761,0.0,1.0
2018-08-17,22.49,22.89,22.4,22.85,157146,22.49,22.89,22.4,22.85,157146,0.0,1.0
2018-08-20,22.56,22.8,22.02,22.44,140572,22.56,22.8,22.02,22.44,140572,0.0,1.0
2018-08-21,22.85,23.22,22.59,22.59,150486,22.85,23.22,22.59,22.59,150486,0.0,1.0
2018-08-22,23.24,23.42,22.52,22.86,160014,23.24,23.42,22.52,22.86,160014,0.0,1.0
2018-08-23,23.09,23.42,22.6201,23.21,157138,23.09,23.42,22.6201,23.21,157138,0.0,1.0
2018-08-24,23.1,24.04,22.9373,23.18,190842,23.1,24.04,22.9373,23.18,190842,0.0,1.0
2018-08-27,23.94,23.97,23.29,23.31,203578,23.94,23.97,23.29,23.31,203578,0.0,1.0
2018-08-28,24.07,24.325,23.58,23.95,167783,24.07,24.325,23.58,23.95,167783,0.0,1.0
2018-08-29,23.31,24.34,23.19,24.06,463079,23.31,24.34,23.19,24.06,463079,0.0,1.0
2018-08-30,22.72,24.2,22.63,23.19,323894,22.72,24.2,22.63,23.19,323894,0.0,1.0
2018-08-31,22.49,22.67,21.76,22.38,579421,22.49,22.67,21.76,22.38,579421,0.0,1.0
2018-09-04,22.23,22.39,21.64,22.39,327960,22.23,22.39,21.64,22.39,327960,0.0,1.0
2018-09-05,21.33,22.26,21.11,22.26,716148,21.33,22.26,21.11,22.26,716148,0.0,1.0
2018-09-06,20.17,21.3,20.09,21.3,290235,20.17,21.3,20.09,21.3,290235,0.0,1.0
2018-09-07,20.14,20.28,19.7,20.13,338960,20.14,20.28,19.7,20.13,338960,0.0,1.0
2018-09-10,20.05,22.5,19.64,20.24,529184,20.05,22.5,19.64,20.24,529184,0.0,1.0
2018-09-11,20.01,20.36,19.64,19.99,675349,20.01,20.36,19.64,19.99,675349,0.0,1.0
2018-09-12,18.98,19.96,18.81,19.96,420606,18.98,19.96,18.81,19.96,420606,0.0,1.0
2018-09-13,19.51,20.33,19.2,20.33,470949,19.51,20.33,19.2,20.33,470949,0.0,1.0
2018-09-14,18.82,19.79,18.65,19.51,499240,18.82,19.79,18.65,19.51,499240,0.0,1.0
2018-09-17,18.5,18.8,17.8401,18.77,412188,18.5,18.8,17.8401,18.77,412188,0.0,1.0
2018-09-18,18.87,19.19,18.085,18.43,364092,18.87,19.19,18.085,18.43,364092,0.0,1.0
2018-09-19,18.71,19.11,18.2,18.87,340238,18.71,19.11,18.2,18.87,340238,0.0,1.0
2018-09-20,18.84,19.1721,18.5,18.87,249913,18.84,19.1721,18.5,18.87,249913,0.0,1.0
2018-09-21,18.07,18.84,17.875,18.81,1223842,18.07,18.84,17.875,18.81,1223842,0.0,1.0
2018-09-24,18.51,18.86,17.77,18.07,351034,18.51,18.86,17.77,18.07,351034,0.0,1.0
2018-09-25,18.49,18.98,18.46,18.51,234764,18.49,18.98,18.46,18.51,234764,0.0,1.0
2018-09-26,18.04,18.49,17.94,18.49,255211,18.04,18.49,17.94,18.49,255211,0.0,1.0
2018-09-27,18.21,18.46,17.61,17.94,200404,18.21,18.46,17.61,17.94,200404,0.0,1.0
2018-09-28,18.5,18.57,17.99,18.25,216428,18.5,18.57,17.99,18.25,216428,0.0,1.0
2018-10-01,18.61,18.66,18.18,18.46,252938,18.61,18.66,18.18,18.46,252938,0.0,1.0
2018-10-02,18.0,18.58,17.64,18.58,312417,18.0,18.58,17.64,18.58,312417,0.0,1.0
2018-10-03,18.5,18.64,17.63,18.04,267931,18.5,18.64,17.63,18.04,267931,0.0,1.0
2018-10-04,17.46,18.39,17.43,18.39,334362,17.46,18.39,17.43,18.39,334362,0.0,1.0
2018-10-05,17.08,17.88,16.31,17.51,441267,17.08,17.88,16.31,17.51,441267,0.0,1.0
2018-10-08,16.46,17.15,15.9526,17.06,309119,16.46,17.15,15.9526,17.06,309119,0.0,1.0
2018-10-09,16.79,17.21,16.35,16.38,393222,16.79,17.21,16.35,16.38,393222,0.0,1.0
2018-10-10,15.62,16.75,15.58,16.73,293475,15.62,16.75,15.58,16.73,293475,0.0,1.0
2018-10-11,15.32,15.99,15.1,15.59,336334,15.32,15.99,15.1,15.59,336334,0.0,1.0
2018-10-12,15.79,16.08,15.42,15.72,441456,15.79,16.08,15.42,15.72,441456,0.0,1.0
2018-10-15,15.92,16.04,15.33,15.62,660657,15.92,16.04,15.33,15.62,660657,0.0,1.0
2018-10-16,16.98,17.08,15.85,16.05,331460,16.98,17.08,15.85,16.05,331460,0.0,1.0
2018-10-17,16.96,17.26,16.24,16.9,275453,16.96,17.26,16.24,16.9,275453,0.0,1.0
2018-10-18,16.46,16.91,15.99,16.9,161783,16.46,16.91,15.99,16.9,161783,0.0,1.0
2018-10-19,15.39,16.62,15.09,16.41,234106,15.39,16.62,15.09,16.41,234106,0.0,1.0
2018-10-22,14.87,15.05,13.54,14.0,736352,14.87,15.05,13.54,14.0,736352,0.0,1.0
2018-10-23,14.91,15.34,14.27,14.49,342431,14.91,15.34,14.27,14.49,342431,0.0,1.0
2018-10-24,13.48,15.33,13.48,14.91,609390,13.48,15.33,13.48,14.91,609390,0.0,1.0
2018-10-25,14.4,14.86,13.53,13.53,396840,14.4,14.86,13.53,13.53,396840,0.0,1.0
2018-10-26,14.87,15.23,14.1,14.1,313648,14.87,15.23,14.1,14.1,313648,0.0,1.0
2018-10-29,13.97,15.395,13.65,15.13,317357,13.97,15.395,13.65,15.13,317357,0.0,1.0
2018-10-30,13.84,14.43,13.74,13.94,213762,13.84,14.43,13.74,13.94,213762,0.0,1.0
2018-10-31,14.26,14.5,13.96,14.18,336082,14.26,14.5,13.96,14.18,336082,0.0,1.0
2018-11-01,14.74,15.005,14.35,14.37,366270,14.74,15.005,14.35,14.37,366270,0.0,1.0
2018-11-02,15.01,15.38,14.87,14.88,255927,15.01,15.38,14.87,14.88,255927,0.0,1.0
2018-11-05,13.98,14.93,13.83,14.93,252651,13.98,14.93,13.83,14.93,252651,0.0,1.0
2018-11-06,12.75,14.17,12.75,14.01,1178787,12.75,14.17,12.75,14.01,1178787,0.0,1.0
2018-11-07,15.95,16.81,13.0,13.0,1272152,15.95,16.81,13.0,13.0,1272152,0.0,1.0
2018-11-08,16.35,16.63,15.59,15.84,562678,16.35,16.63,15.59,15.84,562678,0.0,1.0
2018-11-09,15.0,16.43,14.8963,16.31,417698,15.0,16.43,14.8963,16.31,417698,0.0,1.0
2018-11-12,13.82,14.96,13.4601,14.96,336801,13.82,14.96,13.4601,14.96,336801,0.0,1.0
2018-11-13,14.26,14.68,13.57,13.98,430002,14.26,14.68,13.57,13.98,430002,0.0,1.0
2018-11-14,13.77,14.62,13.36,14.53,343991,13.77,14.62,13.36,14.53,343991,0.0,1.0
2018-11-15,14.14,14.32,13.515,13.68,381769,14.14,14.32,13.515,13.68,381769,0.0,1.0
2018-11-16,14.46,14.49,13.69,14.02,433433,14.46,14.49,13.69,14.02,433433,0.0,1.0
2018-11-19,13.29,14.4,13.14,14.4,370119,13.29,14.4,13.14,14.4,370119,0.0,1.0
2018-11-20,12.69,13.19,12.51,13.06,418673,12.69,13.19,12.51,13.06,418673,0.0,1.0
2018-11-21,12.91,13.05,12.56,12.88,380382,12.91,13.05,12.56,12.88,380382,0.0,1.0
2018-11-23,13.24,13.525,12.88,12.88,171761,13.24,13.525,12.88,12.88,171761,0.0,1.0
2018-11-26,13.84,14.35,13.4043,13.62,308115,13.84,14.35,13.4043,13.62,308115,0.0,1.0
2018-11-27,13.58,14.1,13.5,13.66,409491,13.58,14.1,13.5,13.66,409491,0.0,1.0
2018-11-28,14.2,14.305,13.46,13.71,260369,14.2,14.305,13.46,13.71,260369,0.0,1.0
2018-11-29,13.55,14.25,13.41,14.07,178876,13.55,14.25,13.41,14.07,178876,0.0,1.0
2018-11-30,13.8,13.81,13.38,13.54,190236,13.8,13.81,13.38,13.54,190236,0.0,1.0
2018-12-03,14.27,14.5,13.79,14.2,727456,14.27,14.5,13.79,14.2,727456,0.0,1.0
2018-12-04,13.83,14.63,13.8,14.16,521796,13.83,14.63,13.8,14.16,521796,0.0,1.0
2018-12-06,13.83,13.95,13.31,13.57,300743,13.83,13.95,13.31,13.57,300743,0.0,1.0
2018-12-07,14.09,14.79,13.78,13.78,413166,14.09,14.79,13.78,13.78,413166,0.0,1.0
2018-12-10,14.42,14.46,13.83,14.05,243440,14.42,14.46,13.83,14.05,243440,0.0,1.0
2018-12-11,14.52,14.79,14.26,14.7,283602,14.52,14.79,14.26,14.7,283602,0.0,1.0
2018-12-12,15.01,15.37,14.59,14.73,1261877,15.01,15.37,14.59,14.73,1261877,0.0,1.0
2018-12-13,14.86,15.09,14.667,14.99,366048,14.86,15.09,14.667,14.99,366048,0.0,1.0
2018-12-14,14.77,15.46,14.6,15.04,380025,14.77,15.46,14.6,15.04,380025,0.0,1.0
2018-12-17,14.56,15.4,14.42,14.72,353859,14.56,15.4,14.42,14.72,353859,0.0,1.0
2018-12-18,14.55,14.73,14.25,14.7,664072,14.55,14.73,14.25,14.7,664072,0.0,1.0
2018-12-19,14.26,15.3,14.04,14.48,746130,14.26,15.3,14.04,14.48,746130,0.0,1.0
2018-12-20,14.04,14.47,13.99,14.12,651817,14.04,14.47,13.99,14.12,651817,0.0,1.0
2018-12-21,13.4,14.2,13.3,14.13,1270280,13.4,14.2,13.3,14.13,1270280,0.0,1.0
2018-12-24,13.62,13.99,13.27,13.27,192231,13.62,13.99,13.27,13.27,192231,0.0,1.0
2018-12-26,14.69,14.72,13.635,13.73,494720,14.69,14.72,13.635,13.73,494720,0.0,1.0
2018-12-27,14.67,14.94,13.83,14.45,440387,14.67,14.94,13.83,14.45,440387,0.0,1.0
2018-12-28,14.97,15.41,14.54,14.72,296912,14.97,15.41,14.54,14.72,296912,0.0,1.0
2018-12-31,15.1,15.43,14.73,15.07,243519,15.1,15.43,14.73,15.07,243519,0.0,1.0
2019-01-02,15.62,15.69,14.74,14.96,245584,15.62,15.69,14.74,14.96,245584,0.0,1.0
2019-01-03,14.52,15.64,14.51,15.55,323133,14.52,15.64,14.51,15.55,323133,0.0,1.0
2019-01-04,15.82,15.95,14.69,14.8,397752,15.82,15.95,14.69,14.8,397752,0.0,1.0
2019-01-07,16.56,17.06,15.9973,16.0,572457,16.56,17.06,15.9973,16.0,572457,0.0,1.0
2019-01-08,17.21,17.31,16.36,16.68,339564,17.21,17.31,16.36,16.68,339564,0.0,1.0
2019-01-09,16.82,17.41,16.78,17.23,267046,16.82,17.41,16.78,17.23,267046,0.0,1.0
2019-01-10,16.92,16.96,16.17,16.68,295865,16.92,16.96,16.17,16.68,295865,0.0,1.0
2019-01-11,17.2,17.39,16.77,16.81,184440,17.2,17.39,16.77,16.81,184440,0.0,1.0
2019-01-14,16.68,17.12,16.59,17.12,238067,16.68,17.12,16.59,17.12,238067,0.0,1.0
2019-01-15,16.98,17.0,16.43,16.78,132492,16.98,17.0,16.43,16.78,132492,0.0,1.0
2019-01-16,16.87,17.73,16.74,16.98,161312,16.87,17.73,16.74,16.98,161312,0.0,1.0
2019-01-17,16.71,17.03,16.38,16.76,179384,16.71,17.03,16.38,16.76,179384,0.0,1.0
2019-01-18,16.76,17.04,16.44,16.77,176680,16.76,17.04,16.44,16.77,176680,0.0,1.0
2019-01-22,16.11,16.71,15.705,16.6,278201,16.11,16.71,15.705,16.6,278201,0.0,1.0
2019-01-23,16.22,16.45,16.1,16.2,263405,16.22,16.45,16.1,16.2,263405,0.0,1.0
2019-01-24,16.64,16.8986,16.25,16.25,126336,16.64,16.8986,16.25,16.25,126336,0.0,1.0
2019-01-25,16.85,16.91,16.065,16.77,258031,16.85,16.91,16.065,16.77,258031,0.0,1.0
2019-01-28,15.99,16.65,15.66,16.55,498287,15.99,16.65,15.66,16.55,498287,0.0,1.0
2019-01-29,16.12,16.29,15.36,16.0,184592,16.12,16.29,15.36,16.0,184592,0.0,1.0
2019-01-30,16.74,16.77,15.89,16.15,215724,16.74,16.77,15.89,16.15,215724,0.0,1.0
2019-01-31,16.98,17.03,16.53,16.74,203112,16.98,17.03,16.53,16.74,203112,0.0,1.0
2019-02-01,19.04,19.14,16.93,17.07,452236,19.04,19.14,16.93,17.07,452236,0.0,1.0
2019-02-04,19.08,19.18,18.49,19.18,291951,19.08,19.18,18.49,19.18,291951,0.0,1.0
2019-02-05,18.89,19.75,18.525,19.16,242382,18.89,19.75,18.525,19.16,242382,0.0,1.0
2019-02-06,19.09,19.469,18.85,18.94,296214,19.09,19.469,18.85,18.94,296214,0.0,1.0
2019-02-07,18.85,19.01,18.32,19.01,248285,18.85,19.01,18.32,19.01,248285,0.0,1.0
2019-02-08,19.06,19.18,18.49,18.71,188225,19.06,19.18,18.49,18.71,188225,0.0,1.0
2019-02-11,19.15,19.29,18.72,19.18,194084,19.15,19.29,18.72,19.18,194084,0.0,1.0
2019-02-12,19.07,19.56,18.73,18.8,407009,19.07,19.56,18.73,18.8,407009,0.0,1.0
2019-02-13,18.64,19.185,18.59,19.09,393378,18.64,19.185,18.59,19.09,393378,0.0,1.0
2019-02-14,18.48,18.94,18.17,18.62,267945,18.48,18.94,18.17,18.62,267945,0.0,1.0
2019-02-15,18.43,18.6,17.75,18.4,469591,18.43,18.6,17.75,18.4,469591,0.0,1.0
2019-02-19,18.17,18.7,18.05,18.45,349921,18.17,18.7,18.05,18.45,349921,0.0,1.0
2019-02-20,17.58,18.32,17.36,18.15,371694,17.58,18.32,17.36,18.15,371694,0.0,1.0
2019-02-21,17.59,17.81,17.14,17.44,623727,17.59,17.81,17.14,17.44,623727,0.0,1.0
2019-02-22,17.99,18.15,17.43,17.65,334563,17.99,18.15,17.43,17.65,334563,0.0,1.0
2019-02-25,19.16,19.2,18.0,18.0,409703,19.16,19.2,18.0,18.0,409703,0.0,1.0
2019-02-26,13.13,18.72,12.95,17.95,2554322,13.13,18.72,12.95,17.95,2554322,0.0,1.0
2019-02-27,12.73,13.35,12.58,13.31,838571,12.73,13.35,12.58,13.31,838571,0.0,1.0
2019-02-28,11.22,12.345,10.915,12.31,1648192,11.22,12.345,10.915,12.31,1648192,0.0,1.0
2019-03-01,10.98,11.42,10.91,11.33,1016367,10.98,11.42,10.91,11.33,1016367,0.0,1.0
2019-03-04,10.57,11.08,10.21,11.02,1251283,10.57,11.08,10.21,11.02,1251283,0.0,1.0
2019-03-05,10.8,10.96,10.32,10.57,1554372,10.8,10.96,10.32,10.57,1554372,0.0,1.0
2019-03-06,9.89,11.29,9.885,10.83,1105205,9.89,11.29,9.885,10.83,1105205,0.0,1.0
2019-03-07,9.8,10.02,9.49,9.93,891650,9.8,10.02,9.49,9.93,891650,0.0,1.0
2019-03-08,9.5,10.0,9.49,9.73,1705049,9.5,10.0,9.49,9.73,1705049,0.0,1.0
2019-03-11,10.07,10.26,9.38,9.7,788379,10.07,10.26,9.38,9.7,788379,0.0,1.0
2019-03-12,10.4,10.51,9.9612,10.06,809738,10.4,10.51,9.9612,10.06,809738,0.0,1.0
2019-03-13,10.32,10.59,10.04,10.5,610968,10.32,10.59,10.04,10.5,610968,0.0,1.0
2019-03-14,10.37,10.47,10.13,10.31,463364,10.37,10.47,10.13,10.31,463364,0.0,1.0
2019-03-15,10.66,10.82,10.33,10.39,1795547,10.66,10.82,10.33,10.39,1795547,0.0,1.0
2019-03-18,10.75,10.97,10.63,10.66,690589,10.75,10.97,10.63,10.66,690589,0.0,1.0
2019-03-19,10.83,10.89,10.52,10.8,586145,10.83,10.89,10.52,10.8,586145,0.0,1.0
2019-03-20,10.72,11.17,10.69,10.84,384965,10.72,11.17,10.69,10.84,384965,0.0,1.0
2019-03-21,11.14,11.18,10.62,10.68,474380,11.14,11.18,10.62,10.68,474380,0.0,1.0
2019-03-22,10.41,11.37,10.39,11.05,518328,10.41,11.37,10.39,11.05,518328,0.0,1.0
2019-03-25,10.75,10.79,10.1727,10.39,590764,10.75,10.79,10.1727,10.39,590764,0.0,1.0
2019-03-26,10.51,10.93,10.21,10.5,444141,10.51,10.93,10.21,10.5,444141,0.0,1.0
2019-03-27,10.32,10.52,10.24,10.51,435460,10.32,10.52,10.24,10.51,435460,0.0,1.0
2019-03-28,10.5,10.65,10.27,10.33,325047,10.5,10.65,10.27,10.33,325047,0.0,1.0
2019-03-29,10.75,10.84,10.42,10.58,406512,10.75,10.84,10.42,10.58,406512,0.0,1.0
2019-04-01,10.63,10.91,10.47,10.83,309851,10.63,10.91,10.47,10.83,309851,0.0,1.0
2019-04-02,10.68,10.78,10.38,10.63,607744,10.68,10.78,10.38,10.63,607744,0.0,1.0
2019-04-03,10.95,11.13,10.74,10.8,369936,10.95,11.13,10.74,10.8,369936,0.0,1.0
2019-04-04,11.13,11.38,10.88,10.94,334375,11.13,11.38,10.88,10.94,334375,0.0,1.0
2019-04-05,11.29,11.39,11.18,11.18,230140,11.29,11.39,11.18,11.18,230140,0.0,1.0
2019-04-08,11.41,11.69,11.0905,11.32,348408,11.41,11.69,11.0905,11.32,348408,0.0,1.0
2019-04-09,10.72,11.34,10.68,11.34,293332,10.72,11.34,10.68,11.34,293332,0.0,1.0
2019-04-10,10.81,10.88,10.4813,10.75,236649,10.81,10.88,10.4813,10.75,236649,0.0,1.0
2019-04-11,10.8,11.1,10.61,10.8,564659,10.8,11.1,10.61,10.8,564659,0.0,1.0
2019-04-12,10.75,11.0,10.5075,10.94,259030,10.75,11.0,10.5075,10.94,259030,0.0,1.0
2019-04-15,10.53,10.85,10.31,10.76,241090,10.53,10.85,10.31,10.76,241090,0.0,1.0
2019-04-16,10.55,10.72,10.38,10.6,200119,10.55,10.72,10.38,10.6,200119,0.0,1.0
2019-04-17,10.12,10.65,10.04,10.62,345255,10.12,10.65,10.04,10.62,345255,0.0,1.0
2019-04-18,9.99,10.2529,9.73,10.14,336591,9.99,10.2529,9.73,10.14,336591,0.0,1.0
2019-04-22,9.53,10.04,9.35,9.95,786239,9.53,10.04,9.35,9.95,786239,0.0,1.0
2019-04-23,10.01,10.13,9.3,9.51,422730,10.01,10.13,9.3,9.51,422730,0.0,1.0
2019-04-24,9.98,10.22,9.76,10.06,271919,9.98,10.22,9.76,10.06,271919,0.0,1.0
2019-04-25,9.89,9.95,8.94,9.94,837691,9.89,9.95,8.94,9.94,837691,0.0,1.0
2019-04-26,10.04,10.08,9.78,9.86,202260,10.04,10.08,9.78,9.86,202260,0.0,1.0
2019-04-29,10.16,10.335,9.923,10.04,427723,10.16,10.335,9.923,10.04,427723,0.0,1.0
2019-04-30,9.51,10.27,9.51,10.17,332321,9.51,10.27,9.51,10.17,332321,0.0,1.0
2019-05-01,9.35,9.71,9.33,9.52,353528,9.35,9.71,9.33,9.52,353528,0.0,1.0
2019-05-02,9.89,9.9,9.31,9.35,404052,9.89,9.9,9.31,9.35,404052,0.0,1.0
2019-05-03,10.0,10.06,9.85,9.9,299655,10.0,10.06,9.85,9.9,299655,0.0,1.0
2019-05-06,10.39,10.42,9.68,9.71,565976,10.39,10.42,9.68,9.71,565976,0.0,1.0
2019-05-07,10.19,10.45,10.06,10.3,419511,10.19,10.45,10.06,10.3,419511,0.0,1.0
2019-05-08,10.05,10.395,9.95,10.15,425551,10.05,10.395,9.95,10.15,425551,0.0,1.0
2019-05-09,10.04,10.135,9.7,9.9,535187,10.04,10.135,9.7,9.9,535187,0.0,1.0
2019-05-10,11.08,11.3183,10.19,10.24,759059,11.08,11.3183,10.19,10.24,759059,0.0,1.0
2019-05-13,10.8,11.49,10.5565,10.75,689498,10.8,11.49,10.5565,10.75,689498,0.0,1.0
2019-05-14,10.77,11.12,10.5239,10.96,563350,10.77,11.12,10.5239,10.96,563350,0.0,1.0
2019-05-15,10.86,10.92,10.59,10.63,469670,10.86,10.92,10.59,10.63,469670,0.0,1.0
2019-05-16,10.6,11.28,10.48,10.92,562434,10.6,11.28,10.48,10.92,562434,0.0,1.0
2019-05-17,10.71,10.95,10.51,10.51,491190,10.71,10.95,10.51,10.51,491190,0.0,1.0
2019-05-20,10.93,11.055,10.51,10.62,398548,10.93,11.055,10.51,10.62,398548,0.0,1.0
2019-05-21,11.26,11.26,10.95,10.95,382755,11.26,11.26,10.95,10.95,382755,0.0,1.0
2019-05-22,10.89,11.374,10.86,11.27,247865,10.89,11.374,10.86,11.27,247865,0.0,1.0
2019-05-23,10.64,10.7934,10.44,10.74,289121,10.64,10.7934,10.44,10.74,289121,0.0,1.0
2019-05-24,11.07,11.11,10.43,10.69,261988,11.07,11.11,10.43,10.69,261988,0.0,1.0
2019-05-28,11.31,11.48,10.98,11.07,347003,11.31,11.48,10.98,11.07,347003,0.0,1.0
2019-05-29,10.38,11.35,10.3167,11.19,460580,10.38,11.35,10.3167,11.19,460580,0.0,1.0
2019-05-30,9.97,10.52,9.84,10.41,288368,9.97,10.52,9.84,10.41,288368,0.0,1.0
2019-05-31,9.66,9.8,9.54,9.8,292105,9.66,9.8,9.54,9.8,292105,0.0,1.0
2019-06-03,10.1,10.4,9.61,9.97,360340,10.1,10.4,9.61,9.97,360340,0.0,1.0
2019-06-04,10.43,10.44,9.87,10.17,252366,10.43,10.44,9.87,10.17,252366,0.0,1.0
2019-06-05,10.36,10.49,10.02,10.49,304222,10.36,10.49,10.02,10.49,304222,0.0,1.0
2019-06-06,10.16,10.525,10.095,10.35,402320,10.16,10.525,10.095,10.35,402320,0.0,1.0
2019-06-07,10.39,10.49,10.11,10.19,251750,10.39,10.49,10.11,10.19,251750,0.0,1.0
2019-06-10,10.3,10.59,10.29,10.37,205213,10.3,10.59,10.29,10.37,205213,0.0,1.0
2019-06-11,9.99,10.46,9.88,10.38,347730,9.99,10.46,9.88,10.38,347730,0.0,1.0
2019-06-12,9.92,10.06,9.77,9.96,162731,9.92,10.06,9.77,9.96,162731,0.0,1.0
2019-06-13,10.23,10.24,9.9333,10.12,272965,10.23,10.24,9.9333,10.12,272965,0.0,1.0
2019-06-14,10.4,10.54,10.04,10.19,300960,10.4,10.54,10.04,10.19,300960,0.0,1.0
2019-06-17,10.79,10.91,10.28,10.51,400519,10.79,10.91,10.28,10.51,400519,0.0,1.0
2019-06-18,11.13,11.24,10.86,10.86,513147,11.13,11.24,10.86,10.86,513147,0.0,1.0
2019-06-19,11.31,11.32,11.05,11.09,289605,11.31,11.32,11.05,11.09,289605,0.0,1.0
2019-06-20,10.82,11.68,10.77,11.44,221290,10.82,11.68,10.77,11.44,221290,0.0,1.0
2019-06-21,10.95,11.14,10.46,10.77,1053463,10.95,11.14,10.46,10.77,1053463,0.0,1.0
2019-06-24,10.33,10.94,10.29,10.94,222925,10.33,10.94,10.29,10.94,222925,0.0,1.0
2019-06-25,10.57,10.66,10.3,10.34,217080,10.57,10.66,10.3,10.34,217080,0.0,1.0
2019-06-26,10.14,10.65,10.1,10.6,156541,10.14,10.65,10.1,10.6,156541,0.0,1.0
2019-06-27,10.62,10.65,10.22,10.23,287560,10.62,10.65,10.22,10.23,287560,0.0,1.0
2019-06-28,11.22,11.31,10.62,10.68,543295,11.22,11.31,10.62,10.68,543295,0.0,1.0
2019-07-01,11.35,11.39,10.89,11.39,420227,11.35,11.39,10.89,11.39,420227,0.0,1.0
2019-07-02,11.09,11.34,10.85,11.34,272249,11.09,11.34,10.85,11.34,272249,0.0,1.0
2019-07-03,11.45,11.47,11.05,11.14,149843,11.45,11.47,11.05,11.14,149843,0.0,1.0
2019-07-05,11.23,11.45,11.13,11.43,175808,11.23,11.45,11.13,11.43,175808,0.0,1.0
2019-07-08,11.05,11.15,10.785,11.15,429670,11.05,11.15,10.785,11.15,429670,0.0,1.0
2019-07-09,12.08,12.32,11.035,11.04,1096922,12.08,12.32,11.035,11.04,1096922,0.0,1.0
2019-07-10,12.22,12.63,12.11,12.2,307675,12.22,12.63,12.11,12.2,307675,0.0,1.0
2019-07-11,11.79,12.29,11.67,12.21,207604,11.79,12.29,11.67,12.21,207604,0.0,1.0
2019-07-12,11.82,12.09,11.36,12.0,448610,11.82,12.09,11.36,12.0,448610,0.0,1.0
2019-07-15,11.79,11.93,11.57,11.93,241642,11.79,11.93,11.57,11.93,241642,0.0,1.0
2019-07-16,11.85,12.2,11.65,11.8,326635,11.85,12.2,11.65,11.8,326635,0.0,1.0
2019-07-17,12.11,12.22,11.72,11.85,306323,12.11,12.22,11.72,11.85,306323,0.0,1.0
2019-07-18,12.25,12.27,11.87,12.01,186179,12.25,12.27,11.87,12.01,186179,0.0,1.0
2019-07-19,11.62,12.32,11.55,12.24,232749,11.62,12.32,11.55,12.24,232749,0.0,1.0
2019-07-22,10.85,11.69,10.77,11.69,223199,10.85,11.69,10.77,11.69,223199,0.0,1.0
2019-07-23,10.26,10.85,10.21,10.85,242828,10.26,10.85,10.21,10.85,242828,0.0,1.0
2019-07-24,10.13,10.33,10.05,10.23,234828,10.13,10.33,10.05,10.23,234828,0.0,1.0
2019-07-25,9.79,10.16,9.73,10.13,315738,9.79,10.16,9.73,10.13,315738,0.0,1.0
2019-07-26,10.18,10.2,9.806,9.85,236596,10.18,10.2,9.806,9.85,236596,0.0,1.0
2019-07-29,10.25,10.325,9.99,10.19,298403,10.25,10.325,9.99,10.19,298403,0.0,1.0
2019-07-30,10.53,10.55,9.9,10.14,305395,10.53,10.55,9.9,10.14,305395,0.0,1.0
2019-07-31,10.31,10.77,10.26,10.5,285207,10.31,10.77,10.26,10.5,285207,0.0,1.0
2019-08-01,10.25,10.55,10.17,10.3,377019,10.25,10.55,10.17,10.3,377019,0.0,1.0
2019-08-02,10.06,10.22,9.88,10.15,180602,10.06,10.22,9.88,10.15,180602,0.0,1.0
2019-08-05,9.82,10.08,9.67,9.85,355019,9.82,10.08,9.67,9.85,355019,0.0,1.0
2019-08-06,10.64,10.67,9.81,9.95,420757,10.64,10.67,9.81,9.95,420757,0.0,1.0
2019-08-07,10.92,11.08,10.29,10.54,375141,10.92,11.08,10.29,10.54,375141,0.0,1.0
2019-08-08,10.99,11.66,10.02,10.13,424659,10.99,11.66,10.02,10.13,424659,0.0,1.0
2019-08-09,10.15,10.94,10.06,10.94,385487,10.15,10.94,10.06,10.94,385487,0.0,1.0
2019-08-12,9.86,10.375,9.77,10.04,295742,9.86,10.375,9.77,10.04,295742,0.0,1.0
2019-08-13,9.62,9.915,9.32,9.78,452004,9.62,9.915,9.32,9.78,452004,0.0,1.0
2019-08-14,9.49,9.765,9.33,9.49,348192,9.49,9.765,9.33,9.49,348192,0.0,1.0
2019-08-15,9.07,9.49,8.78,9.49,323806,9.07,9.49,8.78,9.49,323806,0.0,1.0
2019-08-16,9.34,9.8,9.08,9.17,485601,9.34,9.8,9.08,9.17,485601,0.0,1.0
2019-08-19,9.56,9.7,9.22,9.49,248772,9.56,9.7,9.22,9.49,248772,0.0,1.0
2019-08-20,9.26,9.71,9.19,9.51,233253,9.26,9.71,9.19,9.51,233253,0.0,1.0
2019-08-21,9.45,9.525,9.25,9.36,142228,9.45,9.525,9.25,9.36,142228,0.0,1.0
2019-08-22,9.23,9.47,9.17,9.47,188931,9.23,9.47,9.17,9.47,188931,0.0,1.0
2019-08-23,8.83,9.26,8.78,9.15,317981,8.83,9.26,8.78,9.15,317981,0.0,1.0
2019-08-26,8.88,8.9,8.52,8.9,247848,8.88,8.9,8.52,8.9,247848,0.0,1.0
2019-08-27,8.52,9.1,8.45,8.88,214172,8.52,9.1,8.45,8.88,214172,0.0,1.0
2019-08-28,8.86,8.93,8.46,8.5,126575,8.86,8.93,8.46,8.5,126575,0.0,1.0
2019-08-29,9.04,9.11,8.63,8.98,200103,9.04,9.11,8.63,8.98,200103,0.0,1.0
2019-08-30,8.78,9.09,8.65,9.07,193385,8.78,9.09,8.65,9.07,193385,0.0,1.0
2019-09-03,8.52,8.995,8.51,8.7,285817,8.52,8.995,8.51,8.7,285817,0.0,1.0
2019-09-04,8.24,8.62,8.07,8.62,218585,8.24,8.62,8.07,8.62,218585,0.0,1.0
2019-09-05,8.6,8.67,8.23,8.32,239295,8.6,8.67,8.23,8.32,239295,0.0,1.0
2019-09-06,8.52,8.78,8.44,8.61,187053,8.52,8.78,8.44,8.61,187053,0.0,1.0
2019-09-09,8.86,8.94,8.37,8.56,193195,8.86,8.94,8.37,8.56,193195,0.0,1.0
2019-09-10,9.57,9.57,8.65,8.86,290654,9.57,9.57,8.65,8.86,290654,0.0,1.0
2019-09-11,9.92,9.96,9.57,9.62,262885,9.92,9.96,9.57,9.62,262885,0.0,1.0
2019-09-12,9.68,9.92,9.3,9.9,296957,9.68,9.92,9.3,9.9,296957,0.0,1.0
2019-09-13,9.02,9.77,9.0,9.72,358583,9.02,9.77,9.0,9.72,358583,0.0,1.0
2019-09-16,9.25,9.37,8.91,9.0,164932,9.25,9.37,8.91,9.0,164932,0.0,1.0
2019-09-17,9.27,9.4,8.88,9.13,169707,9.27,9.4,8.88,9.13,169707,0.0,1.0
2019-09-18,9.28,9.54,9.19,9.27,252267,9.28,9.54,9.19,9.27,252267,0.0,1.0
2019-09-19,9.19,9.58,9.07,9.32,125681,9.19,9.58,9.07,9.32,125681,0.0,1.0
2019-09-20,8.99,9.34,8.77,9.15,796656,8.99,9.34,8.77,9.15,796656,0.0,1.0
2019-09-23,8.765,9.09,8.72,8.88,166344,8.765,9.09,8.72,8.88,166344,0.0,1.0
2019-09-24,8.17,8.79,8.1,8.79,312701,8.17,8.79,8.1,8.79,312701,0.0,1.0
2019-09-25,8.15,8.36,7.91,8.09,279102,8.15,8.36,7.91,8.09,279102,0.0,1.0
2019-09-26,7.625,8.12,7.5,8.12,256049,7.625,8.12,7.5,8.12,256049,0.0,1.0
2019-09-27,7.7,8.01,7.49,7.63,212434,7.7,8.01,7.49,7.63,212434,0.0,1.0
2019-09-30,7.38,7.81,7.34,7.73,280757,7.38,7.81,7.34,7.73,280757,0.0,1.0
2019-10-01,7.58,8.085,7.565,7.58,435747,7.58,8.085,7.565,7.58,435747,0.0,1.0
2019-10-02,7.4,7.75,7.25,7.52,978515,7.4,7.75,7.25,7.52,978515,0.0,1.0
2019-10-03,7.45,7.54,7.25,7.4,1184918,7.45,7.54,7.25,7.4,1184918,0.0,1.0
2019-10-04,7.66,7.95,7.45,7.49,557976,7.66,7.95,7.45,7.49,557976,0.0,1.0
2019-10-07,7.39,7.745,7.36,7.58,338907,7.39,7.745,7.36,7.58,338907,0.0,1.0
2019-10-08,6.95,7.36,6.84,7.3,1019672,6.95,7.36,6.84,7.3,1019672,0.0,1.0
2019-10-09,6.73,7.14,6.64,7.01,628466,6.73,7.14,6.64,7.01,628466,0.0,1.0
2019-10-10,6.97,7.09,6.75,6.78,1309383,6.97,7.09,6.75,6.78,1309383,0.0,1.0
2019-10-11,7.11,7.3,7.05,7.05,1334552,7.11,7.3,7.05,7.05,1334552,0.0,1.0
2019-10-14,7.05,7.27,7.05,7.1,735649,7.05,7.27,7.05,7.1,735649,0.0,1.0
2019-10-15,7.16,7.22,7.0,7.15,538251,7.16,7.22,7.0,7.15,538251,0.0,1.0
2019-10-16,7.0,7.235,6.97,7.07,563181,7.0,7.235,6.97,7.07,563181,0.0,1.0
2019-10-17,7.12,7.33,6.95,7.05,747188,7.12,7.33,6.95,7.05,747188,0.0,1.0
2019-10-18,6.72,7.33,6.685,7.07,399045,6.72,7.33,6.685,7.07,399045,0.0,1.0
2019-10-21,7.04,7.08,6.72,6.73,457941,7.04,7.08,6.72,6.73,457941,0.0,1.0
2019-10-22,6.97,7.23,6.7,7.05,2159110,6.97,7.23,6.7,7.05,2159110,0.0,1.0
2019-10-23,6.95,7.165,6.94,6.98,375249,6.95,7.165,6.94,6.98,375249,0.0,1.0
2019-10-24,6.47,7.005,6.45,6.96,381361,6.47,7.005,6.45,6.96,381361,0.0,1.0
2019-10-25,6.35,6.48,6.28,6.4,339268,6.35,6.48,6.28,6.4,339268,0.0,1.0
2019-10-28,6.34,6.46,6.22,6.31,266039,6.34,6.46,6.22,6.31,266039,0.0,1.0
2019-10-29,5.99,6.295,5.9601,6.27,505567,5.99,6.295,5.9601,6.27,505567,0.0,1.0
2019-10-30,6.06,6.15,5.86,5.98,473025,6.06,6.15,5.86,5.98,473025,0.0,1.0
2019-10-31,6.13,6.17,5.89,6.01,362460,6.13,6.17,5.89,6.01,362460,0.0,1.0
2019-11-01,6.295,6.38,6.13,6.19,844246,6.295,6.38,6.13,6.19,844246,0.0,1.0
2019-11-04,6.3,6.54,6.26,6.38,479573,6.3,6.54,6.26,6.38,479573,0.0,1.0
2019-11-05,6.21,6.367,6.13,6.32,310292,6.21,6.367,6.13,6.32,310292,0.0,1.0
2019-11-06,6.1,6.21,6.0545,6.2,283749,6.1,6.21,6.0545,6.2,283749,0.0,1.0
2019-11-07,6.15,6.3,6.01,6.16,328970,6.15,6.3,6.01,6.16,328970,0.0,1.0
2019-11-08,5.95,6.14,5.28,5.9,538731,5.95,6.14,5.28,5.9,538731,0.0,1.0
2019-11-11,5.59,5.74,5.38,5.74,487759,5.59,5.74,5.38,5.74,487759,0.0,1.0
2019-11-12,5.5,5.74,5.5,5.52,521723,5.5,5.74,5.5,5.52,521723,0.0,1.0
2019-11-13,5.305,5.58,5.3,5.43,459529,5.305,5.58,5.3,5.43,459529,0.0,1.0
2019-11-14,5.38,5.42,5.21,5.31,508242,5.38,5.42,5.21,5.31,508242,0.0,1.0
2019-11-15,5.36,5.51,5.34,5.45,354201,5.36,5.51,5.34,5.45,354201,0.0,1.0
2019-11-18,5.17,5.42,5.1,5.4,348927,5.17,5.42,5.1,5.4,348927,0.0,1.0
2019-11-19,5.18,5.3,5.14,5.18,479885,5.18,5.3,5.14,5.18,479885,0.0,1.0
2019-11-20,6.18,6.34,5.7,5.79,1009481,6.18,6.34,5.7,5.79,1009481,0.0,1.0
2019-11-21,5.75,6.19,5.71,6.14,482135,5.75,6.19,5.71,6.14,482135,0.0,1.0
2019-11-22,5.84,5.98,5.77,5.78,361604,5.84,5.98,5.77,5.78,361604,0.0,1.0
2019-11-25,5.81,6.04,5.76,5.83,390361,5.81,6.04,5.76,5.83,390361,0.0,1.0
2019-11-26,5.94,6.065,5.7275,5.78,618330,5.94,6.065,5.7275,5.78,618330,0.0,1.0
2019-11-27,6.145,6.21,5.915,5.97,308755,6.145,6.21,5.915,5.97,308755,0.0,1.0
2019-11-29,6.26,6.33,6.0902,6.1,248728,6.26,6.33,6.0902,6.1,248728,0.0,1.0
2019-12-02,6.01,6.34,5.945,6.26,718795,6.01,6.34,5.945,6.26,718795,0.0,1.0
2019-12-03,6.345,6.47,5.9816,6.0,459486,6.345,6.47,5.9816,6.0,459486,0.0,1.0
2019-12-04,6.51,6.52,6.16,6.36,365195,6.51,6.52,6.16,6.36,365195,0.0,1.0
2019-12-05,6.13,6.55,6.11,6.52,424564,6.13,6.55,6.11,6.52,424564,0.0,1.0
2019-12-06,6.29,6.35,6.095,6.12,291050,6.29,6.35,6.095,6.12,291050,0.0,1.0
2019-12-09,6.36,6.55,6.305,6.35,305223,6.36,6.55,6.305,6.35,305223,0.0,1.0
2019-12-10,6.42,6.48,6.35,6.35,297464,6.42,6.48,6.35,6.35,297464,0.0,1.0
2019-12-11,6.63,6.95,6.48,6.48,556102,6.63,6.95,6.48,6.48,556102,0.0,1.0
2019-12-12,7.12,7.17,6.61,6.66,442123,7.12,7.17,6.61,6.66,442123,0.0,1.0
2019-12-13,7.16,7.19,6.95,7.13,457941,7.16,7.19,6.95,7.13,457941,0.0,1.0
2019-12-16,7.255,7.44,7.162,7.17,376066,7.255,7.44,7.162,7.17,376066,0.0,1.0
2019-12-17,7.36,7.46,7.1283,7.25,313516,7.36,7.46,7.1283,7.25,313516,0.0,1.0
2019-12-18,7.96,8.13,7.35,7.39,778879,7.96,8.13,7.35,7.39,778879,0.0,1.0
2019-12-19,8.675,8.7,7.84,8.0,936973,8.675,8.7,7.84,8.0,936973,0.0,1.0
2019-12-20,8.79,8.98,8.1,8.74,1920121,8.79,8.98,8.1,8.74,1920121,0.0,1.0
2019-12-23,8.91,9.0,8.48,8.75,416878,8.91,9.0,8.48,8.75,416878,0.0,1.0
2019-12-24,8.9,8.98,8.725,8.91,206138,8.9,8.98,8.725,8.91,206138,0.0,1.0
2019-12-26,8.81,8.94,8.69,8.93,295087,8.81,8.94,8.69,8.93,295087,0.0,1.0
2019-12-27,8.54,8.87,8.4,8.81,355926,8.54,8.87,8.4,8.81,355926,0.0,1.0
2019-12-30,8.29,8.57,8.25,8.5,312057,8.29,8.57,8.25,8.5,312057,0.0,1.0
2019-12-31,8.31,8.44,8.16,8.29,448775,8.31,8.44,8.16,8.29,448775,0.0,1.0
2020-01-02,8.595,8.63,8.17,8.48,566286,8.595,8.63,8.17,8.48,566286,0.0,1.0
2020-01-03,7.91,8.52,7.8837,8.42,262873,7.91,8.52,7.8837,8.42,262873,0.0,1.0
2020-01-06,7.79,7.925,7.62,7.85,229161,7.79,7.925,7.62,7.85,229161,0.0,1.0
2020-01-07,7.89,8.04,7.59,7.78,174316,7.89,8.04,7.59,7.78,174316,0.0,1.0
2020-01-08,8.12,8.17,7.79,7.86,184133,8.12,8.17,7.79,7.86,184133,0.0,1.0
2020-01-09,8.08,8.22,8.02,8.13,139630,8.08,8.22,8.02,8.13,139630,0.0,1.0
2020-01-10,7.87,8.26,7.85,8.15,317845,7.87,8.26,7.85,8.15,317845,0.0,1.0
2020-01-13,7.37,7.9265,7.31,7.87,362982,7.37,7.9265,7.31,7.87,362982,0.0,1.0
2020-01-14,7.675,7.88,7.3,7.31,716619,7.675,7.88,7.3,7.31,716619,0.0,1.0
2020-01-15,7.82,8.0,7.65,7.65,478364,7.82,8.0,7.65,7.65,478364,0.0,1.0
2020-01-16,7.53,7.98,7.5,7.9,472549,7.53,7.98,7.5,7.9,472549,0.0,1.0
2020-01-17,7.46,7.73,7.41,7.61,341324,7.46,7.73,7.41,7.61,341324,0.0,1.0
2020-01-21,7.46,7.67,7.36,7.49,320933,7.46,7.67,7.36,7.49,320933,0.0,1.0
2020-01-22,7.37,7.775,7.32,7.63,204487,7.37,7.775,7.32,7.63,204487,0.0,1.0
2020-01-23,7.68,7.69,7.25,7.32,769880,7.68,7.69,7.25,7.32,769880,0.0,1.0
2020-01-24,7.5,8.04,7.4,8.04,350853,7.5,8.04,7.4,8.04,350853,0.0,1.0
2020-01-27,7.23,7.47,7.22,7.33,240042,7.23,7.47,7.22,7.33,240042,0.0,1.0
2020-01-28,7.6,7.68,7.29,7.29,438669,7.6,7.68,7.29,7.29,438669,0.0,1.0
2020-01-29,7.66,7.91,7.53,7.58,201273,7.66,7.91,7.53,7.58,201273,0.0,1.0
2020-01-30,7.6,7.645,7.38,7.54,202347,7.6,7.645,7.38,7.54,202347,0.0,1.0
2020-01-31,7.42,7.665,7.32,7.54,520837,7.42,7.665,7.32,7.54,520837,0.0,1.0
2020-02-03,7.71,7.8,7.34,7.48,243359,7.71,7.8,7.34,7.48,243359,0.0,1.0
2020-02-04,7.99,8.2,7.7344,7.87,266204,7.99,8.2,7.7344,7.87,266204,0.0,1.0
2020-02-05,7.91,8.45,7.83,8.1,383731,7.91,8.45,7.83,8.1,383731,0.0,1.0
2020-02-06,7.43,7.93,7.33,7.93,208298,7.43,7.93,7.33,7.93,208298,0.0,1.0
2020-02-07,6.75,7.42,6.59,7.38,995221,6.75,7.42,6.59,7.38,995221,0.0,1.0
2020-02-10,7.33,7.36,6.73,6.77,276203,7.33,7.36,6.73,6.77,276203,0.0,1.0
2020-02-11,7.26,7.5,7.2,7.33,293491,7.26,7.5,7.2,7.33,293491,0.0,1.0
2020-02-12,7.13,7.31,6.91,7.26,267910,7.13,7.31,6.91,7.26,267910,0.0,1.0
2020-02-13,7.03,7.14,6.96,7.05,210002,7.03,7.14,6.96,7.05,210002,0.0,1.0
2020-02-14,7.13,7.255,6.92,7.01,259768,7.13,7.255,6.92,7.01,259768,0.0,1.0
2020-02-18,7.62,7.64,7.13,7.13,444149,7.62,7.64,7.13,7.13,444149,0.0,1.0
2020-02-19,7.25,7.5813,7.25,7.5,390463,7.25,7.5813,7.25,7.5,390463,0.0,1.0
2020-02-20,7.37,7.51,7.0,7.14,393896,7.37,7.51,7.0,7.14,393896,0.0,1.0
2020-02-21,7.3,7.48,7.28,7.37,230372,7.3,7.48,7.28,7.37,230372,0.0,1.0
2020-02-24,7.25,7.58,7.1,7.34,377988,7.25,7.58,7.1,7.34,377988,0.0,1.0
2020-02-25,7.08,7.4,7.0,7.27,936275,7.08,7.4,7.0,7.27,936275,0.0,1.0
2020-02-26,7.26,7.65,7.07,7.11,834614,7.26,7.65,7.07,7.11,834614,0.0,1.0
2020-02-27,7.125,7.59,7.0,7.04,301904,7.125,7.59,7.0,7.04,301904,0.0,1.0
2020-02-28,6.69,7.15,6.0722,6.85,765641,6.69,7.15,6.0722,6.85,765641,0.0,1.0
2020-03-02,7.105,7.15,6.61,6.63,498493,7.105,7.15,6.61,6.63,498493,0.0,1.0
2020-03-03,7.3,7.44,7.01,7.04,408194,7.3,7.44,7.01,7.04,408194,0.0,1.0
2020-03-04,7.23,7.545,7.1,7.31,638240,7.23,7.545,7.1,7.31,638240,0.0,1.0
2020-03-05,7.1,7.225,6.91,7.11,436996,7.1,7.225,6.91,7.11,436996,0.0,1.0
2020-03-06,7.0,7.22,6.74,6.94,519302,7.0,7.22,6.74,6.94,519302,0.0,1.0
2020-03-09,6.19,6.88,6.16,6.48,383170,6.19,6.88,6.16,6.48,383170,0.0,1.0
2020-03-10,6.46,6.46,6.08,6.34,536737,6.46,6.46,6.08,6.34,536737,0.0,1.0
2020-03-11,5.87,6.37,5.74,6.29,668735,5.87,6.37,5.74,6.29,668735,0.0,1.0
2020-03-12,5.0,5.55,4.8101,5.53,578624,5.0,5.55,4.8101,5.53,578624,0.0,1.0
2020-03-13,5.17,5.26,4.67,5.26,625543,5.17,5.26,4.67,5.26,625543,0.0,1.0
2020-03-16,3.61,4.28,3.595,4.0,822325,3.61,4.28,3.595,4.0,822325,0.0,1.0
2020-03-17,4.61,4.63,3.62,3.71,490432,4.61,4.63,3.62,3.71,490432,0.0,1.0
2020-03-18,4.52,4.755,3.83,4.2,473163,4.52,4.755,3.83,4.2,473163,0.0,1.0
2020-03-19,5.0,5.48,4.36,4.51,483863,5.0,5.48,4.36,4.51,483863,0.0,1.0
2020-03-20,4.95,5.18,4.49,5.04,688852,4.95,5.18,4.49,5.04,688852,0.0,1.0
2020-03-23,4.93,5.1,4.66,5.05,285391,4.93,5.1,4.66,5.05,285391,0.0,1.0
2020-03-24,6.53,6.79,5.98,6.79,844622,6.53,6.79,5.98,6.79,844622,0.0,1.0
2020-03-25,6.26,6.95,6.0,6.62,716376,6.26,6.95,6.0,6.62,716376,0.0,1.0
2020-03-26,6.44,6.7,6.18,6.35,345892,6.44,6.7,6.18,6.35,345892,0.0,1.0
2020-03-27,6.35,6.52,5.95,6.25,428330,6.35,6.52,5.95,6.25,428330,0.0,1.0
2020-03-30,6.7,6.74,6.25,6.42,387568,6.7,6.74,6.25,6.42,387568,0.0,1.0
2020-03-31,7.67,7.845,6.75,7.09,769144,7.67,7.845,6.75,7.09,769144,0.0,1.0
2020-04-01,7.4,7.73,7.0681,7.46,851129,7.4,7.73,7.0681,7.46,851129,0.0,1.0
2020-04-02,7.47,7.47,7.01,7.35,408332,7.47,7.47,7.01,7.35,408332,0.0,1.0
2020-04-03,7.51,7.81,7.32,7.45,475230,7.51,7.81,7.32,7.45,475230,0.0,1.0
2020-04-06,7.99,8.22,7.73,8.06,499858,7.99,8.22,7.73,8.06,499858,0.0,1.0
2020-04-07,7.76,8.48,7.6,8.12,437172,7.76,8.48,7.6,8.12,437172,0.0,1.0
2020-04-08,8.4,8.69,7.6801,7.9,444237,8.4,8.69,7.6801,7.9,444237,0.0,1.0
2020-04-09,8.57,8.69,8.32,8.67,344105,8.57,8.69,8.32,8.67,344105,0.0,1.0
2020-04-13,8.9,8.945,8.21,8.54,265865,8.9,8.945,8.21,8.54,265865,0.0,1.0
2020-04-14,8.77,9.4,8.65,8.9,604079,8.77,9.4,8.65,8.9,604079,0.0,1.0
2020-04-15,8.77,8.88,8.39,8.46,875726,8.77,8.88,8.39,8.46,875726,0.0,1.0
2020-04-16,9.16,9.22,8.51,8.89,615618,9.16,9.22,8.51,8.89,615618,0.0,1.0
2020-04-17,9.48,9.52,8.85,9.46,438093,9.48,9.52,8.85,9.46,438093,0.0,1.0
2020-04-20,9.62,9.99,9.15,9.35,381646,9.62,9.99,9.15,9.35,381646,0.0,1.0
2020-04-21,10.07,10.15,9.38,9.45,595896,10.07,10.15,9.38,9.45,595896,0.0,1.0
2020-04-22,9.5,10.27,9.31,10.27,373006,9.5,10.27,9.31,10.27,373006,0.0,1.0
2020-04-23,9.23,9.7,9.2001,9.53,700055,9.23,9.7,9.2001,9.53,700055,0.0,1.0
2020-04-24,9.3,9.35,8.7,9.23,419588,9.3,9.35,8.7,9.23,419588,0.0,1.0
2020-04-27,9.25,9.48,9.03,9.47,551474,9.25,9.48,9.03,9.47,551474,0.0,1.0
2020-04-28,8.77,9.43,8.73,9.43,304230,8.77,9.43,8.73,9.43,304230,0.0,1.0
2020-04-29,10.99,11.16,8.63,8.67,1085786,10.99,11.16,8.63,8.67,1085786,0.0,1.0
2020-04-30,10.32,11.12,10.14,10.94,379503,10.32,11.12,10.14,10.94,379503,0.0,1.0
2020-05-01,11.21,11.29,9.8542,10.09,469995,11.21,11.29,9.8542,10.09,469995,0.0,1.0
2020-05-04,11.52,11.94,10.91,11.16,491878,11.52,11.94,10.91,11.16,491878,0.0,1.0
2020-05-05,11.6,11.89,11.43,11.68,345457,11.6,11.89,11.43,11.68,345457,0.0,1.0
2020-05-06,12.05,12.1,11.27,11.68,441956,12.05,12.1,11.27,11.68,441956,0.0,1.0
2020-05-07,12.25,12.59,11.95,12.23,990282,12.25,12.59,11.95,12.23,990282,0.0,1.0
2020-05-08,14.24,14.5,12.4471,12.84,1251372,14.24,14.5,12.4471,12.84,1251372,0.0,1.0
2020-05-11,14.46,14.86,13.47,14.21,797356,14.46,14.86,13.47,14.21,797356,0.0,1.0
2020-05-12,14.64,15.325,14.46,14.46,1148883,14.64,15.325,14.46,14.46,1148883,0.0,1.0
2020-05-13,14.44,15.44,13.72,14.86,1025065,14.44,15.44,13.72,14.86,1025065,0.0,1.0
2020-05-14,9.23,11.2865,8.8201,10.96,2890700,9.23,11.2865,8.8201,10.96,2890700,0.0,1.0
2020-05-15,9.01,9.33,8.61,9.33,1041566,9.01,9.33,8.61,9.33,1041566,0.0,1.0
2020-05-18,9.4,9.61,8.81,9.05,930214,9.4,9.61,8.81,9.05,930214,0.0,1.0
2020-05-19,9.155,9.52,9.0,9.4,683064,9.155,9.52,9.0,9.4,683064,0.0,1.0
2020-05-20,9.31,9.46,9.07,9.24,462373,9.31,9.46,9.07,9.24,462373,0.0,1.0
2020-05-21,9.415,9.67,9.13,9.27,402918,9.415,9.67,9.13,9.27,402918,0.0,1.0
2020-05-22,9.28,9.49,9.09,9.44,544868,9.28,9.49,9.09,9.44,544868,0.0,1.0
2020-05-26,9.16,9.47,8.73,9.44,1839493,9.16,9.47,8.73,9.44,1839493,0.0,1.0
2020-05-27,9.04,9.317,8.745,9.17,459441,9.04,9.317,8.745,9.17,459441,0.0,1.0
2020-05-28,8.73,9.05,8.71,9.04,541290,8.73,9.05,8.71,9.04,541290,0.0,1.0
2020-05-29,8.86,9.24,8.51,8.96,715319,8.86,9.24,8.51,8.96,715319,0.0,1.0
2020-06-01,8.06,8.74,7.92,8.58,1110332,8.06,8.74,7.92,8.58,1110332,0.0,1.0
2020-06-02,8.12,8.18,7.781,8.07,565915,8.12,8.18,7.781,8.07,565915,0.0,1.0
2020-06-03,8.05,8.27,7.93,8.1,602965,8.05,8.27,7.93,8.1,602965,0.0,1.0
2020-06-04,8.155,8.6599,8.01,8.02,745431,8.155,8.6599,8.01,8.02,745431,0.0,1.0
2020-06-05,8.06,8.37,8.04,8.37,680373,8.06,8.37,8.04,8.37,680373,0.0,1.0
2020-06-08,8.37,8.45,7.97,8.1,509359,8.37,8.45,7.97,8.1,509359,0.0,1.0
2020-06-09,8.05,8.42,8.03,8.3,381912,8.05,8.42,8.03,8.3,381912,0.0,1.0
2020-06-10,7.93,8.21,7.89,8.17,360008,7.93,8.21,7.89,8.17,360008,0.0,1.0
2020-06-11,7.51,7.85,7.33,7.8,788168,7.51,7.85,7.33,7.8,788168,0.0,1.0
2020-06-12,7.96,8.11,7.63,7.73,1270116,7.96,8.11,7.63,7.73,1270116,0.0,1.0
2020-06-15,8.04,8.16,7.57,7.77,563137,8.04,8.16,7.57,7.77,563137,0.0,1.0
2020-06-16,8.52,8.74,8.09,8.2,551523,8.52,8.74,8.09,8.2,551523,0.0,1.0
2020-06-17,8.35,8.59,8.125,8.5,327184,8.35,8.59,8.125,8.5,327184,0.0,1.0
2020-06-18,8.47,8.55,8.25,8.25,443117,8.47,8.55,8.25,8.25,443117,0.0,1.0
2020-06-19,8.25,8.68,8.25,8.53,2922903,8.25,8.68,8.25,8.53,2922903,0.0,1.0
2020-06-22,8.57,8.65,7.98,8.27,620526,8.57,8.65,7.98,8.27,620526,0.0,1.0
2020-06-23,8.76,9.085,8.65,8.65,542064,8.76,9.085,8.65,8.65,542064,0.0,1.0
2020-06-24,8.3,8.7,8.1693,8.62,405253,8.3,8.7,8.1693,8.62,405253,0.0,1.0
2020-06-25,8.56,8.73,8.21,8.24,360731,8.56,8.73,8.21,8.24,360731,0.0,1.0
2020-06-26,8.2,8.72,8.16,8.47,736251,8.2,8.72,8.16,8.47,736251,0.0,1.0
2020-06-29,8.21,8.53,8.03,8.28,381100,8.21,8.53,8.03,8.28,381100,0.0,1.0
2020-06-30,8.33,8.36,8.14,8.24,679400,8.33,8.36,8.14,8.24,679400,0.0,1.0
2020-07-01,8.52,8.59,8.26,8.37,344600,8.52,8.59,8.26,8.37,344600,0.0,1.0
2020-07-02,8.41,8.67,8.38,8.6,449200,8.41,8.67,8.38,8.6,449200,0.0,1.0
2020-07-06,8.2,8.55,8.12,8.55,396000,8.2,8.55,8.115,8.55,396000,0.0,1.0
2020-07-07,8.23,8.46,8.06,8.15,364500,8.23,8.46,8.06,8.15,364500,0.0,1.0
2020-07-08,8.38,8.5,8.14,8.28,310100,8.38,8.5,8.14,8.28,310100,0.0,1.0
2020-07-09,8.31,8.48,8.18,8.33,265800,8.31,8.48,8.18,8.33,265800,0.0,1.0
2020-07-10,8.52,8.77,8.29,8.3,404800,8.525,8.77,8.29,8.3,404562.580645161,0.0,1.0
2020-07-13,8.69,9.29,8.51,8.57,583000,8.69,9.29,8.51,8.57,583000,0.0,1.0
2020-07-14,8.55,8.65,8.22,8.64,712200,8.55,8.65,8.22,8.64,712200,0.0,1.0
2020-07-15,8.83,9.15,8.65,8.75,563000,8.83,9.155,8.65,8.75,563000,0.0,1.0
2020-07-16,8.51,8.76,8.46,8.76,365800,8.51,8.76,8.46,8.76,365800,0.0,1.0
2020-07-17,8.62,8.68,8.43,8.49,318300,8.625,8.685,8.43,8.49,318115.47826087,0.0,1.0
2020-07-20,8.57,8.75,8.49,8.63,208294,8.57,8.75,8.49,8.63,208294,0.0,1.0
2020-07-21,8.29,8.65,8.25,8.65,333789,8.29,8.65,8.25,8.65,333789,0.0,1.0
2020-07-22,8.06,8.36,7.98,8.26,317984,8.06,8.36,7.98,8.26,317984,0.0,1.0
2020-07-23,7.92,8.2,7.83,8.05,281244,7.92,8.2,7.83,8.05,281244,0.0,1.0
2020-07-24,7.76,7.93,7.57,7.7,558366,7.76,7.93,7.57,7.7,558366,0.0,1.0
2020-07-27,7.92,8.09,7.8,7.8,774435,7.92,8.09,7.8,7.8,774435,0.0,1.0
2020-07-28,7.4,7.93,7.38,7.93,492654,7.4,7.93,7.38,7.93,492654,0.0,1.0
2020-07-29,7.27,7.63,7.19,7.49,473589,7.27,7.63,7.19,7.49,473589,0.0,1.0
2020-07-30,7.44,7.55,7.1504,7.18,427267,7.44,7.55,7.1504,7.18,427267,0.0,1.0
2020-07-31,7.01,7.44,6.95,7.42,577107,7.01,7.44,6.95,7.42,577107,0.0,1.0
2020-08-03,7.37,7.39,6.94,7.09,553840,7.37,7.39,6.94,7.09,553840,0.0,1.0
2020-08-04,7.28,7.465,7.25,7.34,261267,7.28,7.465,7.25,7.34,261267,0.0,1.0
2020-08-05,7.45,7.54,7.3,7.3,288690,7.45,7.54,7.3,7.3,288690,0.0,1.0
2020-08-06,7.55,7.61,7.32,7.39,312941,7.55,7.61,7.32,7.39,312941,0.0,1.0
2020-08-07,7.62,8.1,7.27,7.36,425536,7.62,8.1,7.27,7.36,425536,0.0,1.0
2020-08-10,7.62,7.9,7.53,7.67,284664,7.62,7.9,7.53,7.67,284664,0.0,1.0
2020-08-11,6.99,7.72,6.98,7.72,622405,6.99,7.72,6.98,7.72,622405,0.0,1.0
2020-08-12,7.07,7.34,6.96,7.1,461834,7.07,7.34,6.96,7.1,461834,0.0,1.0
2020-08-13,7.0,7.2102,6.94,7.09,335478,7.0,7.2102,6.94,7.09,335478,0.0,1.0
2020-08-14,6.865,7.14,6.78,7.02,319003,6.865,7.14,6.78,7.02,319003,0.0,1.0
2020-08-17,7.155,7.26,6.86,6.86,628331,7.155,7.26,6.86,6.86,628331,0.0,1.0
2020-08-18,7.18,7.38,7.04,7.13,335072,7.18,7.38,7.04,7.13,335072,0.0,1.0
2020-08-19,7.045,7.2,6.95,7.16,324523,7.045,7.2,6.95,7.16,324523,0.0,1.0
2020-08-20,7.16,7.2,6.91,6.98,294673,7.16,7.2,6.91,6.98,294673,0.0,1.0
2020-08-21,6.95,7.32,6.915,7.15,363900,6.95,7.32,6.915,7.15,363900,0.0,1.0
2020-08-24,6.85,7.21,6.8,7.0,348624,6.85,7.21,6.8,7.0,348624,0.0,1.0
2020-08-25,7.08,7.15,6.77,6.86,366823,7.08,7.15,6.77,6.86,366823,0.0,1.0
2020-08-26,7.025,7.19,6.96,7.1,262069,7.025,7.19,6.96,7.1,262069,0.0,1.0
2020-08-27,7.05,7.12,6.92,7.04,189987,7.05,7.12,6.92,7.04,189987,0.0,1.0
2020-08-28,7.14,7.15,6.925,7.04,397555,7.14,7.15,6.925,7.04,397555,0.0,1.0
2020-08-31,7.3,7.34,6.94,7.11,634011,7.3,7.34,6.94,7.11,634011,0.0,1.0
2020-09-01,7.02,7.32,7.0,7.26,331982,7.02,7.32,7.0,7.26,331982,0.0,1.0
2020-09-02,7.19,7.34,6.98,7.02,428652,7.19,7.34,6.98,7.02,428652,0.0,1.0
2020-09-03,6.68,7.14,6.68,7.14,378106,6.68,7.14,6.68,7.14,378106,0.0,1.0
2020-09-04,6.56,6.83,6.25,6.74,362198,6.56,6.83,6.25,6.74,362198,0.0,1.0
2020-09-08,6.615,6.79,6.4,6.47,386776,6.615,6.79,6.4,6.47,386776,0.0,1.0
2020-09-09,6.82,6.92,6.63,6.65,289315,6.82,6.92,6.63,6.65,289315,0.0,1.0
2020-09-10,6.86,6.99,6.81,6.84,627428,6.86,6.99,6.81,6.84,627428,0.0,1.0
2020-09-11,6.73,7.08,6.67,6.97,699198,6.73,7.08,6.67,6.97,699198,0.0,1.0
2020-09-14,7.18,7.26,6.82,6.85,1548200,7.18,7.26,6.82,6.85,1548200,0.0,1.0
2020-09-15,7.22,7.46,7.17,7.2892,516022,7.22,7.46,7.17,7.2892,516022,0.0,1.0
2020-09-16,7.33,7.535,7.24,7.32,363627,7.33,7.535,7.24,7.32,363627,0.0,1.0
2020-09-17,7.18,7.29,7.04,7.21,267058,7.18,7.29,7.04,7.21,267058,0.0,1.0
2020-09-18,7.4,7.46,7.04,7.27,898893,7.4,7.46,7.04,7.27,898893,0.0,1.0
2020-09-21,6.94,7.21,6.8499,7.21,546370,6.94,7.21,6.8499,7.21,546370,0.0,1.0
2020-09-22,6.72,6.84,6.41,6.65,551586,6.72,6.84,6.41,6.65,551586,0.0,1.0
2020-09-23,6.61,6.97,6.58,6.78,364432,6.61,6.97,6.58,6.78,364432,0.0,1.0
2020-09-24,6.555,6.75,6.38,6.57,483964,6.555,6.75,6.38,6.57,483964,0.0,1.0
2020-09-25,6.8,6.88,6.5,6.56,506699,6.8,6.88,6.5,6.56,506699,0.0,1.0
2020-09-28,6.69,6.84,6.63,6.82,188722,6.69,6.84,6.63,6.82,188722,0.0,1.0
2020-09-29,6.69,6.795,6.63,6.69,186535,6.69,6.795,6.63,6.69,186535,0.0,1.0
2020-09-30,6.65,6.83,6.59,6.7,345495,6.65,6.83,6.59,6.7,345495,0.0,1.0
2020-10-01,6.91,6.93,6.68,6.68,272458,6.91,6.93,6.68,6.68,272458,0.0,1.0
2020-10-02,6.47,6.84,6.4,6.76,553359,6.47,6.84,6.4,6.76,553359,0.0,1.0
2020-10-05,7.02,7.06,6.5,6.59,325723,7.02,7.06,6.5,6.59,325723,0.0,1.0
2020-10-06,6.7,7.07,6.69,7.07,300845,6.7,7.07,6.69,7.07,300845,0.0,1.0
2020-10-07,6.94,7.01,6.71,6.73,259135,6.94,7.01,6.71,6.73,259135,0.0,1.0
2020-10-08,6.9,7.08,6.87,7.01,241635,6.9,7.08,6.87,7.01,241635,0.0,1.0
2020-10-09,6.815,6.99,6.76,6.94,180242,6.815,6.99,6.76,6.94,180242,0.0,1.0
2020-10-12,6.85,6.94,6.74,6.83,253180,6.85,6.94,6.74,6.83,253180,0.0,1.0
2020-10-13,6.9,6.95,6.78,6.86,272435,6.9,6.95,6.78,6.86,272435,0.0,1.0
2020-10-14,6.77,7.21,6.7,6.94,372364,6.77,7.21,6.7,6.94,372364,0.0,1.0
2020-10-15,6.81,6.82,6.56,6.64,356568,6.81,6.82,6.56,6.64,356568,0.0,1.0
2020-10-16,6.86,7.0,6.82,6.85,212996,6.86,7.0,6.82,6.85,212996,0.0,1.0
2020-10-19,6.69,7.06,6.68,6.95,517256,6.69,7.06,6.68,6.95,517256,0.0,1.0
2020-10-20,6.71,6.81,6.51,6.71,668822,6.71,6.81,6.51,6.71,668822,0.0,1.0
2020-10-21,6.57,6.8,6.54,6.69,261020,6.57,6.8,6.54,6.69,261020,0.0,1.0
2020-10-22,6.75,6.77,6.43,6.57,474105,6.75,6.77,6.43,6.57,474105,0.0,1.0
2020-10-23,6.76,6.85,6.67,6.78,730416,6.76,6.85,6.67,6.78,730416,0.0,1.0
2020-10-26,6.65,6.85,6.495,6.58,251844,6.65,6.85,6.495,6.58,251844,0.0,1.0
2020-10-27,6.63,6.7134,6.55,6.62,974633,6.63,6.7134,6.55,6.62,974633,0.0,1.0
2020-10-28,6.72,6.78,6.47,6.56,249214,6.72,6.78,6.47,6.56,249214,0.0,1.0
2020-10-29,6.77,6.85,6.52,6.71,210370,6.77,6.85,6.52,6.71,210370,0.0,1.0
2020-10-30,6.62,6.78,6.52,6.76,313044,6.62,6.78,6.52,6.76,313044,0.0,1.0
2020-11-02,6.555,6.77,6.4,6.68,425745,6.555,6.77,6.4,6.68,425745,0.0,1.0
2020-11-03,6.73,6.79,6.45,6.61,269993,6.73,6.79,6.45,6.61,269993,0.0,1.0
2020-11-04,7.07,7.15,6.66,6.66,469495,7.07,7.15,6.66,6.66,469495,0.0,1.0
2020-11-05,7.07,7.14,6.76,7.08,362431,7.07,7.14,6.76,7.08,362431,0.0,1.0
2020-11-06,7.02,7.23,6.82,7.17,332909,7.02,7.23,6.82,7.17,332909,0.0,1.0
2020-11-09,6.84,7.3966,6.82,7.27,407667,6.84,7.3966,6.82,7.27,407667,0.0,1.0
2020-11-10,7.47,7.49,6.84,6.92,399522,7.47,7.49,6.84,6.92,399522,0.0,1.0
2020-11-11,7.52,7.58,7.17,7.44,396156,7.52,7.58,7.17,7.44,396156,0.0,1.0
2020-11-12,7.65,7.85,7.31,7.53,538553,7.65,7.85,7.31,7.53,538553,0.0,1.0
2020-11-13,7.4,7.78,7.38,7.7,237726,7.4,7.78,7.38,7.7,237726,0.0,1.0
2020-11-16,7.33,7.52,7.13,7.5,348866,7.33,7.52,7.13,7.5,348866,0.0,1.0
2020-11-17,7.38,7.42,7.13,7.25,236237,7.38,7.42,7.13,7.25,236237,0.0,1.0
2020-11-18,7.32,7.6,7.27,7.36,277823,7.32,7.6,7.27,7.36,277823,0.0,1.0
2020-11-19,7.41,7.6,7.34,7.34,199358,7.41,7.6,7.34,7.34,199358,0.0,1.0
2020-11-20,7.32,7.4,7.2,7.36,191896,7.32,7.4,7.2,7.36,191896,0.0,1.0
2020-11-23,7.32,7.52,7.3,7.36,262051,7.32,7.52,7.3,7.36,262051,0.0,1.0
2020-11-24,7.38,7.55,7.11,7.36,735792,7.38,7.55,7.11,7.36,735792,0.0,1.0
2020-11-25,7.35,7.43,7.08,7.31,507731,7.35,7.43,7.08,7.31,507731,0.0,1.0
2020-11-27,7.42,7.47,7.3,7.37,187985,7.42,7.47,7.3,7.37,187985,0.0,1.0
2020-11-30,7.52,7.66,7.37,7.37,501718,7.52,7.66,7.37,7.37,501718,0.0,1.0
2020-12-01,7.53,7.79,7.47,7.61,447907,7.53,7.79,7.47,7.61,447907,0.0,1.0
2020-12-02,7.42,7.52,7.32,7.52,616157,7.42,7.52,7.32,7.52,616157,0.0,1.0
2020-12-03,7.27,7.5,7.13,7.43,453867,7.27,7.5,7.13,7.43,453867,0.0,1.0
2020-12-04,7.4,7.46,7.27,7.3,425260,7.4,7.46,7.27,7.3,425260,0.0,1.0
2020-12-07,7.27,7.51,7.26,7.4,380446,7.27,7.51,7.26,7.4,380446,0.0,1.0
2020-12-08,7.42,7.48,7.16,7.27,338670,7.42,7.48,7.16,7.27,338670,0.0,1.0
2020-12-09,7.19,7.49,7.08,7.49,343067,7.19,7.49,7.08,7.49,343067,0.0,1.0
2020-12-10,7.27,7.34,7.1,7.165,527045,7.27,7.34,7.1,7.165,527045,0.0,1.0
2020-12-11,7.58,7.82,7.26,7.29,856957,7.58,7.82,7.26,7.29,856957,0.0,1.0
2020-12-14,7.9,8.0,7.62,7.6235,976249,7.9,8.0,7.62,7.6235,976249,0.0,1.0
2020-12-15,7.69,7.95,7.56,7.95,462235,7.69,7.95,7.56,7.95,462235,0.0,1.0
2020-12-16,7.45,7.845,7.41,7.7,602518,7.45,7.845,7.41,7.7,602518,0.0,1.0
2020-12-17,7.55,7.58,7.38,7.45,874255,7.55,7.58,7.38,7.45,874255,0.0,1.0
2020-12-18,7.82,7.92,7.49,7.6,2948000,7.82,7.92,7.49,7.6,2948000,0.0,1.0
2020-12-21,7.83,7.92,7.62,7.68,440982,7.83,7.92,7.62,7.68,440982,0.0,1.0
2020-12-22,7.87,7.99,7.78,7.84,277921,7.87,7.99,7.78,7.84,277921,0.0,1.0
2020-12-23,7.69,7.905,7.62,7.87,182103,7.69,7.905,7.62,7.87,182103,0.0,1.0
2020-12-24,7.42,7.71,7.4,7.67,174053,7.42,7.71,7.4,7.67,174053,0.0,1.0
2020-12-28,7.31,7.55,7.27,7.45,669405,7.31,7.55,7.27,7.45,669405,0.0,1.0
2020-12-29,7.06,7.4,6.85,7.35,606944,7.06,7.4,6.85,7.35,606944,0.0,1.0
2020-12-30,6.82,7.3,6.715,7.11,580106,6.82,7.3,6.715,7.11,580106,0.0,1.0
2020-12-31,6.55,6.88,6.54,6.85,542312,6.55,6.88,6.54,6.85,542312,0.0,1.0
2021-01-04,6.78,6.9,6.43,6.63,537791,6.78,6.9,6.43,6.63,537791,0.0,1.0
2021-01-05,6.91,6.99,6.64,6.82,593350,6.91,6.99,6.64,6.82,593350,0.0,1.0
2021-01-06,7.12,7.23,6.8,6.97,534570,7.12,7.23,6.8,6.97,534570,0.0,1.0
2021-01-07,7.19,7.31,7.09,7.21,329639,7.19,7.31,7.09,7.21,329639,0.0,1.0
2021-01-08,7.4,7.41,7.2,7.26,294431,7.4,7.41,7.2,7.26,294431,0.0,1.0
2021-01-11,7.5,7.64,7.27,7.43,413294,7.5,7.64,7.27,7.43,413294,0.0,1.0
2021-01-12,7.64,7.75,7.49,7.49,302663,7.64,7.75,7.49,7.49,302663,0.0,1.0
2021-01-13,7.68,7.78,7.58,7.66,225438,7.68,7.78,7.58,7.66,225438,0.0,1.0
2021-01-14,7.85,7.92,7.64,7.68,466079,7.85,7.92,7.64,7.68,466079,0.0,1.0
2021-01-15,7.93,8.34,7.83,7.83,505739,7.93,8.34,7.83,7.83,505739,0.0,1.0
2021-01-19,8.48,8.55,7.97,8.0,609454,8.48,8.55,7.97,8.0,609454,0.0,1.0
2021-01-20,8.155,8.525,8.02,8.25,1452101,8.155,8.525,8.02,8.25,1452101,0.0,1.0
2021-01-21,6.6,7.5,6.6,7.42,6769035,6.6,7.5,6.6,7.42,6769035,0.0,1.0
2021-01-22,6.65,6.88,6.53,6.84,2320579,6.65,6.88,6.53,6.84,2320579,0.0,1.0
2021-01-25,7.1,7.12,6.58,6.76,1879377,7.1,7.12,6.58,6.76,1879377,0.0,1.0
2021-01-26,6.9,7.28,6.8,7.11,1540874,6.9,7.28,6.8,7.11,1540874,0.0,1.0
2021-01-27,6.94,7.34,6.77,7.03,1944365,6.94,7.34,6.77,7.03,1944365,0.0,1.0
2021-01-28,7.01,7.28,6.92,7.09,1323871,7.01,7.28,6.92,7.09,1323871,0.0,1.0
2021-01-29,6.91,7.23,6.82,7.01,1210147,6.91,7.23,6.82,7.01,1210147,0.0,1.0
2021-02-01,7.57,7.63,7.06,7.25,1530415,7.57,7.63,7.06,7.25,1530415,0.0,1.0
2021-02-02,7.68,7.79,7.36,7.56,1380201,7.68,7.79,7.36,7.56,1380201,0.0,1.0
2021-02-03,7.5,7.75,7.43,7.75,1017330,7.5,7.75,7.43,7.75,1017330,0.0,1.0
2021-02-04,7.7,7.7491,7.34,7.58,1009542,7.7,7.7491,7.34,7.58,1009542,0.0,1.0
2021-02-05,8.04,8.12,7.62,7.7,939091,8.04,8.12,7.62,7.7,939091,0.0,1.0
2021-02-08,8.78,8.82,8.0481,8.25,1236569,8.78,8.82,8.0481,8.25,1236569,0.0,1.0
2021-02-09,8.76,8.93,8.54,8.87,721258,8.76,8.93,8.54,8.87,721258,0.0,1.0
2021-02-10,8.54,9.02,8.33,8.8,764888,8.54,9.02,8.33,8.8,764888,0.0,1.0
2021-02-11,8.24,8.65,8.12,8.6,679054,8.24,8.65,8.12,8.6,679054,0.0,1.0
2021-02-12,9.0,9.32,8.05,8.26,1935068,9.0,9.32,8.05,8.26,1935068,0.0,1.0
2021-02-16,8.64,9.42,8.59,9.42,817038,8.64,9.42,8.59,9.42,817038,0.0,1.0
2021-02-17,8.6,8.76,8.23,8.65,603141,8.6,8.76,8.23,8.65,603141,0.0,1.0
2021-02-18,8.73,8.8,8.23,8.44,693055,8.73,8.8,8.23,8.44,693055,0.0,1.0
2021-02-19,8.92,8.98,8.655,8.71,603650,8.92,8.98,8.655,8.71,603650,0.0,1.0
2021-02-22,8.49,9.06,8.48,8.76,767888,8.49,9.06,8.48,8.76,767888,0.0,1.0
2021-02-23,8.01,8.28,7.75,8.03,958109,8.01,8.28,7.75,8.03,958109,0.0,1.0
2021-02-24,8.04,8.2,7.8,8.01,527953,8.04,8.2,7.8,8.01,527953,0.0,1.0
2021-02-25,7.86,8.462,7.83,8.13,687819,7.86,8.462,7.83,8.13,687819,0.0,1.0
2021-02-26,7.85,7.92,7.53,7.86,1413822,7.85,7.92,7.53,7.86,1413822,0.0,1.0
2021-03-01,8.45,8.49,7.96,8.02,808491,8.45,8.49,7.96,8.02,808491,0.0,1.0
2021-03-02,8.34,8.57,8.13,8.39,605115,8.34,8.57,8.13,8.39,605115,0.0,1.0
2021-03-03,8.21,8.5,8.02,8.41,744926,8.21,8.5,8.02,8.41,744926,0.0,1.0
2021-03-04,7.6,8.38,7.38,8.19,942291,7.6,8.38,7.38,8.19,942291,0.0,1.0
2021-03-05,7.78,7.78,7.01,7.66,820065,7.78,7.78,7.01,7.66,820065,0.0,1.0
2021-03-08,7.65,7.92,7.48,7.8,536449,7.65,7.92,7.48,7.8,536449,0.0,1.0
2021-03-09,8.21,8.3027,7.79,7.79,585742,8.21,8.3027,7.79,7.79,585742,0.0,1.0
2021-03-10,8.25,8.56,8.13,8.38,578638,8.25,8.56,8.13,8.38,578638,0.0,1.0
2021-03-11,8.63,8.64,8.34,8.37,764216,8.63,8.64,8.34,8.37,764216,0.0,1.0
2021-03-12,8.5,8.65,8.39,8.57,571074,8.5,8.65,8.39,8.57,571074,0.0,1.0
2021-03-15,8.76,8.8,8.355,8.54,748706,8.76,8.8,8.355,8.54,748706,0.0,1.0
2021-03-16,8.49,8.86,8.38,8.7,512625,8.49,8.86,8.38,8.7,512625,0.0,1.0
2021-03-17,8.46,8.61,8.17,8.4,475073,8.46,8.61,8.17,8.4,475073,0.0,1.0
2021-03-18,8.04,8.58,8.0,8.27,537485,8.04,8.58,8.0,8.27,537485,0.0,1.0
2021-03-19,8.27,8.42,7.84,8.03,4856980,8.27,8.42,7.84,8.03,4856980,0.0,1.0
2021-03-22,8.52,8.79,8.18,8.18,559241,8.52,8.79,8.18,8.18,559241,0.0,1.0
2021-03-23,8.76,9.09,8.36,8.8,1429523,8.76,9.09,8.36,8.8,1429523,0.0,1.0
2021-03-24,7.92,8.79,7.88,8.79,879150,7.92,8.79,7.88,8.79,879150,0.0,1.0
2021-03-25,7.94,7.95,7.54,7.81,867365,7.94,7.95,7.54,7.81,867365,0.0,1.0
2021-03-26,7.62,7.99,7.53,7.96,666085,7.62,7.99,7.53,7.96,666085,0.0,1.0
2021-03-29,7.59,8.08,7.56,8.02,992442,7.59,8.08,7.56,8.02,992442,0.0,1.0
2021-03-30,7.4,7.741,7.305,7.5,613766,7.4,7.741,7.305,7.5,613766,0.0,1.0
2021-03-31,7.73,7.82,7.35,7.44,897569,7.73,7.82,7.35,7.44,897569,0.0,1.0
2021-04-01,7.87,8.1,7.65,7.81,437521,7.87,8.1,7.65,7.81,437521,0.0,1.0
2021-04-05,8.38,8.4,7.82,7.92,834594,8.38,8.4,7.82,7.92,834594,0.0,1.0
2021-04-06,8.19,8.42,8.11,8.42,1063557,8.19,8.42,8.11,8.42,1063557,0.0,1.0
2021-04-07,7.6,8.17,7.58,8.1,626590,7.6,8.17,7.58,8.1,626590,0.0,1.0
2021-04-08,7.81,7.85,7.64,7.71,669128,7.81,7.85,7.64,7.71,669128,0.0,1.0
2021-04-09,7.72,7.8,7.53,7.8,1001629,7.72,7.8,7.53,7.8,1001629,0.0,1.0
2021-04-12,6.74,7.77,6.725,7.67,1515422,6.74,7.77,6.725,7.67,1515422,0.0,1.0
2021-04-13,6.83,6.91,6.5,6.85,1137946,6.83,6.91,6.5,6.85,1137946,0.0,1.0
2021-04-14,7.22,7.25,6.85,6.85,1273302,7.22,7.25,6.85,6.85,1273302,0.0,1.0
2021-04-15,7.65,7.68,7.35,7.51,1146239,7.65,7.68,7.35,7.51,1146239,0.0,1.0
2021-04-16,7.51,7.72,7.23,7.71,940172,7.51,7.72,7.23,7.71,940172,0.0,1.0
2021-04-19,7.6,7.65,7.39,7.41,579008,7.6,7.65,7.39,7.41,579008,0.0,1.0
2021-04-20,7.96,8.0,7.43,7.59,648713,7.96,8.0,7.43,7.59,648713,0.0,1.0
2021-04-21,8.53,8.56,7.67,8.02,889012,8.53,8.56,7.67,8.02,889012,0.0,1.0
2021-04-22,8.96,9.04,8.33,8.48,1116455,8.96,9.04,8.33,8.48,1116455,0.0,1.0
2021-04-23,9.16,9.2499,8.64,8.765,1148327,9.16,9.2499,8.64,8.765,1148327,0.0,1.0
2021-04-26,9.49,9.6,9.01,9.22,731353,9.49,9.6,9.01,9.22,731353,0.0,1.0
2021-04-27,9.55,9.81,9.4,9.49,749458,9.55,9.81,9.4,9.49,749458,0.0,1.0
2021-04-28,9.91,10.05,9.4,9.54,787446,9.91,10.05,9.4,9.54,787446,0.0,1.0
2021-04-29,9.49,9.96,9.412,9.96,1059034,9.49,9.96,9.412,9.96,1059034,0.0,1.0
2021-04-30,9.36,9.65,9.18,9.46,3230833,9.36,9.65,9.18,9.46,3230833,0.0,1.0
2021-05-03,9.5,9.64,9.12,9.12,2454268,9.5,9.64,9.12,9.12,2454268,0.0,1.0
2021-05-04,8.63,9.53,8.56,9.5,3353167,8.63,9.53,8.56,9.5,3353167,0.0,1.0
2021-05-05,8.53,9.06,8.47,8.74,1402137,8.53,9.06,8.47,8.74,1402137,0.0,1.0
2021-05-06,8.15,8.56,8.1,8.52,1040101,8.15,8.56,8.1,8.52,1040101,0.0,1.0
2021-05-07,8.55,8.93,8.32,8.5,663830,8.55,8.93,8.32,8.5,663830,0.0,1.0
2021-05-10,8.13,8.64,8.08,8.5,779366,8.13,8.64,8.08,8.5,779366,0.0,1.0
2021-05-11,8.15,8.28,7.7179,7.73,837741,8.15,8.28,7.7179,7.73,837741,0.0,1.0
2021-05-12,7.91,8.4,7.8477,7.98,779707,7.91,8.4,7.8477,7.98,779707,0.0,1.0
2021-05-13,8.23,8.28,7.96,8.08,1601405,8.23,8.28,7.96,8.08,1601405,0.0,1.0
2021-05-14,8.16,8.42,8.025,8.41,1107313,8.16,8.42,8.025,8.41,1107313,0.0,1.0
2021-05-17,8.39,8.46,8.14,8.14,712135,8.39,8.46,8.14,8.14,712135,0.0,1.0
2021-05-18,8.4,8.95,8.3,8.82,761005,8.4,8.95,8.3,8.82,761005,0.0,1.0
2021-05-19,8.23,8.37,8.12,8.27,755458,8.23,8.37,8.12,8.27,755458,0.0,1.0
2021-05-20,8.38,8.48,8.2,8.29,442015,8.38,8.48,8.2,8.29,442015,0.0,1.0
2021-05-21,8.41,8.63,8.39,8.53,361921,8.41,8.63,8.39,8.53,361921,0.0,1.0
2021-05-24,8.23,8.51,8.19,8.44,694709,8.23,8.51,8.19,8.44,694709,0.0,1.0
2021-05-25,7.99,8.28,7.99,8.23,667005,7.99,8.28,7.99,8.23,667005,0.0,1.0
2021-05-26,8.22,8.235,7.955,8.05,460405,8.22,8.235,7.955,8.05,460405,0.0,1.0
2021-05-27,8.19,8.34,8.19,8.29,422189,8.19,8.34,8.19,8.29,422189,0.0,1.0
2021-05-28,7.16,7.85,7.15,7.69,1041944,7.16,7.85,7.15,7.69,1041944,0.0,1.0
2021-06-01,6.855,7.29,6.82,7.24,998992,6.855,7.29,6.82,7.24,998992,0.0,1.0
2021-06-02,6.72,7.01,6.61,6.905,1410543,6.72,7.01,6.61,6.905,1410543,0.0,1.0
2021-06-03,6.8,7.05,6.79,6.83,658479,6.8,7.05,6.79,6.83,658479,0.0,1.0
2021-06-04,6.77,6.81,6.62,6.78,806583,6.77,6.81,6.62,6.78,806583,0.0,1.0
2021-06-07,7.03,7.095,6.74,6.8,893483,7.03,7.095,6.74,6.8,893483,0.0,1.0
2021-06-08,6.98,7.208,6.8,7.09,518346,6.98,7.208,6.8,7.09,518346,0.0,1.0
2021-06-09,7.05,7.23,6.97,7.03,533113,7.05,7.23,6.97,7.03,533113,0.0,1.0
2021-06-10,7.22,7.3,7.03,7.06,388727,7.22,7.3,7.03,7.06,388727,0.0,1.0
2021-06-11,7.16,7.28,7.1,7.19,354131,7.16,7.28,7.1,7.19,354131,0.0,1.0
2021-06-14,7.24,7.3,7.15,7.17,572074,7.24,7.3,7.15,7.17,572074,0.0,1.0
2021-06-15,7.08,7.27,7.065,7.27,462357,7.08,7.27,7.065,7.27,462357,0.0,1.0
2021-06-16,7.13,7.16,6.88,7.01,568242,7.13,7.16,6.88,7.01,568242,0.0,1.0
2021-06-17,7.17,7.24,7.05,7.13,396470,7.17,7.24,7.05,7.13,396470,0.0,1.0
2021-06-18,7.18,7.215,6.94,7.14,2252056,7.18,7.215,6.94,7.14,2252056,0.0,1.0
2021-06-21,7.05,7.33,6.94,7.21,759077,7.05,7.33,6.94,7.21,759077,0.0,1.0
2021-06-22,6.93,7.065,6.79,7.0,718920,6.93,7.065,6.79,7.0,718920,0.0,1.0
2021-06-23,6.68,7.0,6.635,6.91,854332,6.68,7.0,6.635,6.91,854332,0.0,1.0
2021-06-24,6.7,6.78,6.61,6.75,727023,6.7,6.78,6.61,6.75,727023,0.0,1.0
2021-06-25,6.45,6.73,6.415,6.73,2468443,6.45,6.73,6.415,6.73,2468443,0.0,1.0
2021-06-28,6.49,6.7,6.47,6.55,831398,6.49,6.7,6.47,6.55,831398,0.0,1.0
2021-06-29,6.47,6.6,6.45,6.54,816830,6.47,6.6,6.45,6.54,816830,0.0,1.0
2021-06-30,6.33,6.52,6.33,6.48,899945,6.33,6.52,6.33,6.48,899945,0.0,1.0
2021-07-01,6.43,6.45,6.26,6.4,857978,6.43,6.45,6.26,6.4,857978,0.0,1.0
2021-07-02,6.24,6.47,6.11,6.46,755252,6.24,6.47,6.11,6.46,755252,0.0,1.0
2021-07-06,6.08,6.3,6.05,6.27,453894,6.08,6.3,6.05,6.27,453894,0.0,1.0
2021-07-07,5.92,6.12,5.87,6.12,868598,5.92,6.12,5.87,6.12,868598,0.0,1.0
2021-07-08,6.0,6.11,5.82,5.83,488236,6.0,6.11,5.82,5.83,488236,0.0,1.0
2021-07-09,6.07,6.11,5.92,6.04,777183,6.07,6.11,5.92,6.04,777183,0.0,1.0
2021-07-12,6.12,6.14,5.99,6.06,421384,6.12,6.14,5.99,6.06,421384,0.0,1.0
2021-07-13,5.96,6.15,5.8073,6.11,1036376,5.96,6.15,5.8073,6.11,1036376,0.0,1.0
2021-07-14,5.8,5.98,5.8,5.95,839141,5.8,5.98,5.8,5.95,839141,0.0,1.0
2021-07-15,5.88,5.885,5.69,5.76,725946,5.88,5.885,5.69,5.76,725946,0.0,1.0
2021-07-16,5.79,5.97,5.75,5.93,533645,5.79,5.97,5.75,5.93,533645,0.0,1.0
2021-07-19,5.71,5.78,5.64,5.72,561428,5.71,5.78,5.64,5.72,561428,0.0,1.0
2021-07-20,5.77,5.8,5.63,5.69,795455,5.77,5.8,5.63,5.69,795455,0.0,1.0
2021-07-21,5.89,5.93,5.6948,5.8,592371,5.89,5.93,5.6948,5.8,592371,0.0,1.0
2021-07-22,5.63,5.895,5.61,5.85,667551,5.63,5.895,5.61,5.85,667551,0.0,1.0
2021-07-23,5.55,5.735,5.52,5.69,462382,5.55,5.735,5.52,5.69,462382,0.0,1.0
2021-07-26,5.46,5.59,5.42,5.57,452493,5.46,5.59,5.42,5.57,452493,0.0,1.0
2021-07-27,5.44,5.53,5.31,5.46,418039,5.44,5.53,5.31,5.46,418039,0.0,1.0
2021-07-28,5.71,5.73,5.43,5.43,593383,5.71,5.73,5.43,5.43,593383,0.0,1.0
2021-07-29,5.55,5.77,5.54,5.72,358412,5.55,5.77,5.54,5.72,358412,0.0,1.0
2021-07-30,5.41,5.555,5.38,5.54,349762,5.41,5.555,5.38,5.54,349762,0.0,1.0
2021-08-02,5.61,5.66,5.44,5.47,369471,5.61,5.66,5.44,5.47,369471,0.0,1.0
2021-08-03,5.74,5.74,5.47,5.63,402320,5.74,5.74,5.47,5.63,402320,0.0,1.0
2021-08-04,5.58,5.86,5.5,5.77,606701,5.58,5.86,5.5,5.77,606701,0.0,1.0
2021-08-05,5.79,5.79,5.48,5.64,620121,5.79,5.79,5.48,5.64,620121,0.0,1.0
2021-08-06,5.25,5.58,5.2,5.56,1404721,5.25,5.58,5.2,5.56,1404721,0.0,1.0
2021-08-09,5.19,5.41,5.13,5.29,854403,5.19,5.41,5.13,5.29,854403,0.0,1.0
2021-08-10,4.91,5.248,4.86,5.22,1672515,4.91,5.248,4.86,5.22,1672515,0.0,1.0
2021-08-11,4.88,5.02,4.8,4.94,712140,4.88,5.02,4.8,4.94,712140,0.0,1.0
2021-08-12,4.95,4.99,4.78,4.93,612528,4.95,4.99,4.78,4.93,612528,0.0,1.0
2021-08-13,4.85,5.07,4.825,4.95,848796,4.85,5.07,4.825,4.95,848796,0.0,1.0
2021-08-16,4.81,5.01,4.79,4.86,566339,4.81,5.01,4.79,4.86,566339,0.0,1.0
2021-08-17,4.89,4.92,4.73,4.74,604595,4.89,4.92,4.73,4.74,604595,0.0,1.0
2021-08-18,4.6,4.88,4.59,4.86,533143,4.6,4.88,4.59,4.86,533143,0.0,1.0
2021-08-19,4.32,4.58,4.3,4.53,912772,4.32,4.58,4.3,4.53,912772,0.0,1.0
2021-08-20,4.66,4.66,4.28,4.38,623345,4.66,4.66,4.28,4.38,623345,0.0,1.0
2021-08-23,4.88,4.9,4.7,4.75,807066,4.88,4.9,4.7,4.75,807066,0.0,1.0
2021-08-24,4.98,5.01,4.755,4.88,880606,4.98,5.01,4.755,4.88,880606,0.0,1.0
2021-08-25,5.03,5.135,4.9,4.94,798385,5.03,5.135,4.9,4.94,798385,0.0,1.0
2021-08-26,5.05,5.14,4.99,4.99,586462,5.05,5.14,4.99,4.99,586462,0.0,1.0
2021-08-27,5.19,5.25,4.98,4.985,620225,5.19,5.25,4.98,4.985,620225,0.0,1.0
2021-08-30,5.07,5.2627,5.03,5.2,364883,5.07,5.2627,5.03,5.2,364883,0.0,1.0
2021-08-31,5.12,5.2,5.06,5.1,292724,5.12,5.2,5.06,5.1,292724,0.0,1.0
2021-09-01,5.2,5.27,5.105,5.16,338467,5.2,5.27,5.105,5.16,338467,0.0,1.0
2021-09-02,5.23,5.28,5.085,5.21,391059,5.23,5.28,5.085,5.21,391059,0.0,1.0
2021-09-03,5.14,5.22,5.05,5.22,760382,5.14,5.22,5.05,5.22,760382,0.0,1.0
2021-09-07,5.15,5.2706,5.06,5.16,474165,5.15,5.2706,5.06,5.16,474165,0.0,1.0
2021-09-08,5.1,5.195,5.03,5.17,495881,5.1,5.195,5.03,5.17,495881,0.0,1.0
2021-09-09,5.17,5.28,5.07,5.1,520191,5.17,5.28,5.07,5.1,520191,0.0,1.0
2021-09-10,5.12,5.22,5.035,5.22,466506,5.12,5.22,5.035,5.22,466506,0.0,1.0
2021-09-13,5.28,5.355,5.03,5.13,909466,5.28,5.355,5.03,5.13,909466,0.0,1.0
2021-09-14,5.0,5.28,4.98,5.28,595247,5.0,5.28,4.98,5.28,595247,0.0,1.0
2021-09-15,4.97,5.04,4.87,5.0,485069,4.97,5.04,4.87,5.0,485069,0.0,1.0
2021-09-16,5.06,5.11,4.81,4.99,773743,5.06,5.11,4.81,4.99,773743,0.0,1.0
2021-09-17,5.23,5.36,5.0,5.1,2058431,5.23,5.36,5.0,5.1,2058431,0.0,1.0
2021-09-20,5.19,5.27,5.06,5.1,551366,5.19,5.27,5.06,5.1,551366,0.0,1.0
2021-09-21,5.46,5.475,5.16,5.21,663917,5.46,5.475,5.16,5.21,663917,0.0,1.0
2021-09-22,5.25,5.48,5.25,5.48,791925,5.25,5.48,5.25,5.48,791925,0.0,1.0
2021-09-23,5.44,5.46,5.27,5.3,330043,5.44,5.46,5.27,5.3,330043,0.0,1.0
2021-09-24,5.26,5.45,5.23,5.39,382971,5.26,5.45,5.23,5.39,382971,0.0,1.0
2021-09-27,5.41,5.45,5.22,5.25,341552,5.41,5.45,5.22,5.25,341552,0.0,1.0
2021-09-28,5.16,5.38,5.14,5.37,435906,5.16,5.38,5.14,5.37,435906,0.0,1.0
2021-09-29,4.93,5.24,4.91,5.21,437955,4.93,5.24,4.91,5.21,437955,0.0,1.0
2021-09-30,5.09,5.145,4.9801,4.99,341391,5.09,5.145,4.9801,4.99,341391,0.0,1.0
2021-10-01,5.11,5.145,4.96,5.08,283704,5.11,5.145,4.96,5.08,283704,0.0,1.0
2021-10-04,5.0,5.13,4.96,5.08,400651,5.0,5.13,4.96,5.08,400651,0.0,1.0
2021-10-05,4.89,5.11,4.88,5.05,231907,4.89,5.11,4.88,5.05,231907,0.0,1.0
2021-10-06,4.89,4.91,4.76,4.88,327940,4.89,4.91,4.76,4.88,327940,0.0,1.0
2021-10-07,4.87,4.985,4.85,4.91,194488,4.87,4.985,4.85,4.91,194488,0.0,1.0
2021-10-08,4.83,4.89,4.79,4.86,335106,4.83,4.89,4.79,4.86,335106,0.0,1.0
2021-10-11,4.98,5.0475,4.82,4.87,172759,4.98,5.0475,4.82,4.87,172759,0.0,1.0
2021-10-12,5.09,5.09,4.94,4.97,366270,5.09,5.09,4.94,4.97,366270,0.0,1.0
2021-10-13,5.15,5.22,5.08,5.12,379875,5.15,5.22,5.08,5.12,379875,0.0,1.0
2021-10-14,5.19,5.27,5.14,5.21,314185,5.19,5.27,5.14,5.21,314185,0.0,1.0
2021-10-15,5.14,5.25,5.1,5.25,376690,5.14,5.25,5.1,5.25,376690,0.0,1.0
2021-10-18,5.0,5.1769,4.97,5.15,439767,5.0,5.1769,4.97,5.15,439767,0.0,1.0
2021-10-19,5.04,5.07,4.91,5.01,243035,5.04,5.07,4.91,5.01,243035,0.0,1.0
2021-10-20,5.07,5.08,4.98,5.03,253646,5.07,5.08,4.98,5.03,253646,0.0,1.0
2021-10-21,5.11,5.16,5.05,5.05,222490,5.11,5.16,5.05,5.05,222490,0.0,1.0
2021-10-22,5.34,5.36,4.94,5.11,838761,5.34,5.36,4.94,5.11,838761,0.0,1.0
2021-10-25,5.33,5.36,5.179,5.34,519238,5.33,5.36,5.179,5.34,519238,0.0,1.0
2021-10-26,5.4,5.45,5.26,5.35,357344,5.4,5.45,5.26,5.35,357344,0.0,1.0
2021-10-27,5.48,5.525,5.33,5.33,802233,5.48,5.525,5.33,5.33,802233,0.0,1.0
2021-10-28,5.94,5.975,5.46,5.54,981453,5.94,5.975,5.46,5.54,981453,0.0,1.0
2021-10-29,5.93,5.95,5.79,5.94,819881,5.93,5.95,5.79,5.94,819881,0.0,1.0
2021-11-01,5.68,6.0,5.565,5.94,874334,5.68,6.0,5.565,5.94,874334,0.0,1.0
2021-11-02,5.91,5.92,5.58,5.66,464261,5.91,5.92,5.58,5.66,464261,0.0,1.0
2021-11-03,6.1,6.12,5.87,5.93,564378,6.1,6.12,5.87,5.93,564378,0.0,1.0
2021-11-04,5.98,6.19,5.95,6.09,1028909,5.98,6.19,5.95,6.09,1028909,0.0,1.0
2021-11-05,6.6,6.64,5.93,5.93,876108,6.6,6.64,5.93,5.93,876108,0.0,1.0
2021-11-08,6.97,7.01,6.25,6.51,1025774,6.97,7.01,6.25,6.51,1025774,0.0,1.0
2021-11-09,7.0,7.14,6.82,6.96,1117413,7.0,7.14,6.82,6.96,1117413,0.0,1.0
2021-11-10,7.08,7.12,6.89,6.97,1156403,7.08,7.12,6.89,6.97,1156403,0.0,1.0
2021-11-11,7.01,7.09,6.9,7.05,903408,7.01,7.09,6.9,7.05,903408,0.0,1.0
2021-11-12,7.02,7.04,6.8,7.04,793254,7.02,7.04,6.8,7.04,793254,0.0,1.0
2021-11-15,7.26,7.41,7.095,7.16,953729,7.26,7.41,7.095,7.16,953729,0.0,1.0
2021-11-16,7.39,7.46,7.06,7.2,844810,7.39,7.46,7.06,7.2,844810,0.0,1.0
2021-11-17,7.37,7.5299,7.26,7.35,924345,7.37,7.5299,7.26,7.35,924345,0.0,1.0
2021-11-18,7.22,7.34,7.005,7.3,1147328,7.22,7.34,7.005,7.3,1147328,0.0,1.0
2021-11-19,7.34,7.35,7.1,7.13,818560,7.34,7.35,7.1,7.13,818560,0.0,1.0
2021-11-22,7.31,7.4598,7.17,7.33,810495,7.31,7.4598,7.17,7.33,810495,0.0,1.0
2021-11-23,7.21,7.29,7.02,7.26,1266383,7.21,7.29,7.02,7.26,1266383,0.0,1.0
2021-11-24,7.04,7.15,6.94,7.15,626125,7.04,7.15,6.94,7.15,626125,0.0,1.0
2021-11-26,6.75,6.96,6.735,6.95,829162,6.75,6.96,6.735,6.95,829162,0.0,1.0
2021-11-29,6.52,6.79,6.49,6.74,1024821,6.52,6.79,6.49,6.74,1024821,0.0,1.0
2021-11-30,6.61,6.887,6.42,6.52,2295202,6.61,6.887,6.42,6.52,2295202,0.0,1.0
2021-12-01,6.7,6.875,6.64,6.7,1168250,6.7,6.875,6.64,6.7,1168250,0.0,1.0
2021-12-02,6.9,6.91,6.62,6.67,876142,6.9,6.91,6.62,6.67,876142,0.0,1.0
2021-12-03,6.61,6.97,6.61,6.94,828299,6.61,6.97,6.61,6.94,828299,0.0,1.0
2021-12-06,5.73,6.6,5.435,6.6,1125382,5.73,6.6,5.435,6.6,1125382,0.0,1.0
2021-12-07,5.82,5.97,5.75,5.76,552569,5.82,5.97,5.75,5.76,552569,0.0,1.0
2021-12-08,6.26,6.27,5.69,5.79,856799,6.26,6.27,5.69,5.79,856799,0.0,1.0
2021-12-09,6.2,6.465,6.13,6.26,1138141,6.2,6.465,6.13,6.26,1138141,0.0,1.0
2021-12-10,6.29,6.43,6.2,6.2,991440,6.29,6.43,6.2,6.2,991440,0.0,1.0
2021-12-13,6.45,6.51,6.115,6.33,1252950,6.45,6.51,6.115,6.33,1252950,0.0,1.0
2021-12-14,6.05,6.35,5.835,6.35,1123338,6.05,6.35,5.835,6.35,1123338,0.0,1.0
2021-12-15,6.68,6.71,6.04,6.1,1914224,6.68,6.71,6.04,6.1,1914224,0.0,1.0
2021-12-16,6.32,6.745,6.3,6.7,854405,6.32,6.745,6.3,6.7,854405,0.0,1.0
2021-12-17,6.39,6.75,6.02,6.2,4797266,6.39,6.75,6.02,6.2,4797266,0.0,1.0
2021-12-20,6.45,6.51,5.89,6.33,1189599,6.45,6.51,5.89,6.33,1189599,0.0,1.0
2021-12-21,3.87,5.0645,3.68,5.05,15422051,3.87,5.0645,3.68,5.05,15422051,0.0,1.0
2021-12-22,4.05,4.135,3.74,3.81,3973353,4.05,4.135,3.74,3.81,3973353,0.0,1.0
2021-12-23,4.22,4.31,4.08,4.08,2034228,4.22,4.31,4.08,4.08,2034228,0.0,1.0
2021-12-27,4.23,4.325,4.083,4.155,1380287,4.23,4.325,4.083,4.155,1380287,0.0,1.0
2021-12-28,4.34,4.38,4.225,4.25,959973,4.34,4.38,4.225,4.25,959973,0.0,1.0
2021-12-29,4.47,4.5259,4.27,4.31,956957,4.47,4.5259,4.27,4.31,956957,0.0,1.0
2021-12-30,4.4,4.57,4.38,4.47,849243,4.4,4.57,4.38,4.47,849243,0.0,1.0
2021-12-31,4.33,4.45,4.223,4.24,642763,4.33,4.45,4.223,4.24,642763,0.0,1.0
2022-01-03,4.49,4.53,4.27,4.45,745877,4.49,4.53,4.27,4.45,745877,0.0,1.0
2022-01-04,4.19,4.64,4.17,4.59,1063594,4.19,4.64,4.17,4.59,1063594,0.0,1.0
2022-01-05,3.99,4.31,3.99,4.25,784579,3.99,4.31,3.99,4.25,784579,0.0,1.0
2022-01-06,4.12,4.155,3.895,3.97,895813,4.12,4.155,3.895,3.97,895813,0.0,1.0
2022-01-07,3.89,4.145,3.865,4.1,667266,3.89,4.145,3.865,4.1,667266,0.0,1.0
2022-01-10,3.93,3.93,3.73,3.86,696788,3.93,3.93,3.73,3.86,696788,0.0,1.0
2022-01-11,3.98,4.08,3.86,3.92,747974,3.98,4.08,3.86,3.92,747974,0.0,1.0
2022-01-12,3.76,4.02,3.75,4.02,668341,3.76,4.02,3.75,4.02,668341,0.0,1.0
2022-01-13,3.74,3.87,3.68,3.77,716738,3.74,3.87,3.68,3.77,716738,0.0,1.0
2022-01-14,3.95,3.95,3.67,3.7,720980,3.95,3.95,3.67,3.7,720980,0.0,1.0
2022-01-18,3.83,4.28,3.83,4.18,1165206,3.83,4.28,3.83,4.18,1165206,0.0,1.0
2022-01-19,4.08,4.16,3.83,3.87,1055077,4.08,4.16,3.83,3.87,1055077,0.0,1.0
2022-01-20,4.16,4.325,4.091,4.235,930833,4.16,4.325,4.091,4.235,930833,0.0,1.0
2022-01-21,4.29,4.38,4.1,4.12,952320,4.29,4.38,4.1,4.12,952320,0.0,1.0
2022-01-24,4.39,4.42,4.04,4.23,1122303,4.39,4.42,4.04,4.23,1122303,0.0,1.0
2022-01-25,4.37,4.43,4.17,4.24,658614,4.37,4.43,4.17,4.24,658614,0.0,1.0
2022-01-26,4.36,4.63,4.32,4.4,570773,4.36,4.63,4.32,4.4,570773,0.0,1.0
2022-01-27,4.18,4.42,4.18,4.39,696858,4.18,4.42,4.18,4.39,696858,0.0,1.0
2022-01-28,4.4,4.4,4.15,4.18,888559,4.4,4.4,4.15,4.18,888559,0.0,1.0
2022-01-31,4.6,4.6,4.37,4.37,682796,4.6,4.6,4.37,4.37,682796,0.0,1.0
2022-02-01,4.68,4.725,4.395,4.62,1441427,4.68,4.725,4.395,4.62,1441427,0.0,1.0
2022-02-02,4.13,4.69,4.13,4.65,683467,4.13,4.69,4.13,4.65,683467,0.0,1.0
2022-02-03,4.13,4.175,4.045,4.08,535299,4.13,4.175,4.045,4.08,535299,0.0,1.0
2022-02-04,4.26,4.345,4.13,4.14,749198,4.26,4.345,4.13,4.14,749198,0.0,1.0
2022-02-07,4.38,4.445,4.27,4.3,530909,4.38,4.445,4.27,4.3,530909,0.0,1.0
2022-02-08,4.51,4.51,4.325,4.35,682069,4.51,4.51,4.325,4.35,682069,0.0,1.0
2022-02-09,4.65,4.73,4.475,4.55,747688,4.65,4.73,4.475,4.55,747688,0.0,1.0
2022-02-10,4.45,4.685,4.385,4.58,822657,4.45,4.685,4.385,4.58,822657,0.0,1.0
2022-02-11,4.36,4.6,4.325,4.45,436346,4.36,4.6,4.325,4.45,436346,0.0,1.0
2022-02-14,4.06,4.39,4.05,4.39,448060,4.06,4.39,4.05,4.39,448060,0.0,1.0
2022-02-15,4.08,4.25,3.955,4.14,525089,4.08,4.25,3.955,4.14,525089,0.0,1.0
2022-02-16,4.13,4.18,3.97,4.09,379949,4.13,4.18,3.97,4.09,379949,0.0,1.0
2022-02-17,4.1,4.145,4.05,4.09,571241,4.1,4.145,4.05,4.09,571241,0.0,1.0
2022-02-18,4.1,4.18,4.02,4.05,491173,4.1,4.18,4.02,4.05,491173,0.0,1.0
2022-02-22,4.1,4.21,4.02,4.06,531103,4.1,4.21,4.02,4.06,531103,0.0,1.0
2022-02-23,4.01,4.16,4.0,4.16,615188,4.01,4.16,4.0,4.16,615188,0.0,1.0
2022-02-24,3.99,4.0,3.76,3.93,553606,3.99,4.0,3.76,3.93,553606,0.0,1.0
2022-02-25,4.03,4.07,3.925,3.96,399540,4.03,4.07,3.925,3.96,399540,0.0,1.0
2022-02-28,3.83,4.035,3.83,4.02,300872,3.83,4.035,3.83,4.02,300872,0.0,1.0
2022-03-01,3.54,3.93,3.525,3.82,656315,3.54,3.93,3.525,3.82,656315,0.0,1.0
2022-03-02,4.04,4.28,3.775,3.89,1056062,4.04,4.28,3.775,3.89,1056062,0.0,1.0
2022-03-03,3.82,4.12,3.78,4.1165,669693,3.82,4.12,3.78,4.1165,669693,0.0,1.0
2022-03-04,3.71,3.86,3.68,3.76,540592,3.71,3.86,3.68,3.76,540592,0.0,1.0
2022-03-07,3.76,3.825,3.69,3.77,456227,3.76,3.825,3.69,3.77,456227,0.0,1.0
2022-03-08,3.81,3.955,3.6,3.77,352102,3.81,3.955,3.6,3.77,352102,0.0,1.0
2022-03-09,4.0,4.08,3.822,3.93,677625,4.0,4.08,3.822,3.93,677625,0.0,1.0
2022-03-10,3.81,3.97,3.695,3.94,468279,3.81,3.97,3.695,3.94,468279,0.0,1.0
2022-03-11,3.56,3.84,3.55,3.84,670834,3.56,3.84,3.55,3.84,670834,0.0,1.0
2022-03-14,3.13,3.57,3.12,3.55,972329,3.13,3.57,3.12,3.55,972329,0.0,1.0
2022-03-15,2.98,3.15,2.955,3.14,865394,2.98,3.15,2.955,3.14,865394,0.0,1.0
2022-03-16,3.0,3.11,2.94,3.05,2093715,3.0,3.11,2.94,3.05,2093715,0.0,1.0
2022-03-17,3.47,3.47,3.0,3.01,1409063,3.47,3.47,3.0,3.01,1409063,0.0,1.0
2022-03-18,3.21,3.565,3.19,3.39,4470508,3.21,3.565,3.19,3.39,4470508,0.0,1.0
2022-03-21,3.09,3.24,3.08,3.17,886266,3.09,3.24,3.08,3.17,886266,0.0,1.0
2022-03-22,3.0,3.12,2.96,3.12,3240058,3.0,3.12,2.96,3.12,3240058,0.0,1.0
2022-03-23,2.88,3.01,2.82,2.99,1828596,2.88,3.01,2.82,2.99,1828596,0.0,1.0
2022-03-24,2.95,2.995,2.84,2.9,1025454,2.95,2.995,2.84,2.9,1025454,0.0,1.0
2022-03-25,2.69,2.97,2.665,2.97,1829347,2.69,2.97,2.665,2.97,1829347,0.0,1.0
2022-03-28,2.67,2.7501,2.57,2.75,754383,2.67,2.7501,2.57,2.75,754383,0.0,1.0
2022-03-29,2.83,2.88,2.73,2.73,1202872,2.83,2.88,2.73,2.73,1202872,0.0,1.0
2022-03-30,2.77,2.91,2.75,2.82,648563,2.77,2.91,2.75,2.82,648563,0.0,1.0
2022-03-31,2.67,2.79,2.65,2.75,764576,2.67,2.79,2.65,2.75,764576,0.0,1.0
2022-04-01,2.81,2.81,2.62,2.69,2244072,2.81,2.81,2.62,2.69,2244072,0.0,1.0
2022-04-04,2.89,3.02,2.81,2.81,795096,2.89,3.02,2.81,2.81,795096,0.0,1.0
2022-04-05,2.77,2.905,2.745,2.89,574859,2.77,2.905,2.745,2.89,574859,0.0,1.0
2022-04-06,2.83,2.87,2.67,2.73,520828,2.83,2.87,2.67,2.73,520828,0.0,1.0
2022-04-07,2.77,2.85,2.76,2.82,663966,2.77,2.85,2.76,2.82,663966,0.0,1.0
2022-04-08,2.67,2.84,2.66,2.77,409506,2.67,2.84,2.66,2.77,409506,0.0,1.0
2022-04-11,2.58,2.75,2.51,2.72,577513,2.58,2.75,2.51,2.72,577513,0.0,1.0
2022-04-12,2.45,2.61,2.41,2.58,521815,2.45,2.61,2.41,2.58,521815,0.0,1.0
2022-04-13,2.38,2.5,2.37,2.48,688654,2.38,2.5,2.37,2.48,688654,0.0,1.0
2022-04-14,2.31,2.445,2.3,2.38,539344,2.31,2.445,2.3,2.38,539344,0.0,1.0
2022-04-18,2.21,2.31,2.18,2.3,473724,2.21,2.31,2.18,2.3,473724,0.0,1.0
2022-04-19,2.21,2.275,2.16,2.24,667864,2.21,2.275,2.16,2.24,667864,0.0,1.0
2022-04-20,2.14,2.26,2.121,2.25,503060,2.14,2.26,2.121,2.25,503060,0.0,1.0
2022-04-21,2.04,2.18,2.03,2.14,652193,2.04,2.18,2.03,2.14,652193,0.0,1.0
2022-04-22,1.99,2.09,1.95,2.02,920589,1.99,2.09,1.95,2.02,920589,0.0,1.0
2022-04-25,1.96,2.005,1.93,1.97,1173575,1.96,2.005,1.93,1.97,1173575,0.0,1.0
2022-04-26,1.85,2.0,1.84,1.96,979239,1.85,2.0,1.84,1.96,979239,0.0,1.0
2022-04-27,1.81,1.91,1.81,1.85,1510573,1.81,1.91,1.81,1.85,1510573,0.0,1.0
2022-04-28,1.79,1.86,1.71,1.82,3291836,1.79,1.86,1.71,1.82,3291836,0.0,1.0
2022-04-29,1.71,1.82,1.705,1.76,1024691,1.71,1.82,1.705,1.76,1024691,0.0,1.0
2022-05-02,1.82,1.83,1.71,1.71,2357108,1.82,1.83,1.71,1.71,2357108,0.0,1.0
2022-05-03,1.72,1.855,1.72,1.84,1205686,1.72,1.855,1.72,1.84,1205686,0.0,1.0
2022-05-04,1.71,1.73,1.59,1.72,1256359,1.71,1.73,1.59,1.72,1256359,0.0,1.0
2022-05-05,1.61,1.7,1.56,1.67,1368549,1.61,1.7,1.56,1.67,1368549,0.0,1.0
2022-05-06,1.62,1.715,1.525,1.69,887505,1.62,1.715,1.525,1.69,887505,0.0,1.0
2022-05-09,1.53,1.65,1.51,1.62,1035474,1.53,1.65,1.51,1.62,1035474,0.0,1.0
2022-05-10,1.78,1.83,1.55,1.57,2555248,1.78,1.83,1.55,1.57,2555248,0.0,1.0
2022-05-11,1.66,1.815,1.65,1.77,1164339,1.66,1.815,1.65,1.77,1164339,0.0,1.0
2022-05-12,1.74,1.775,1.62,1.62,1000681,1.74,1.775,1.62,1.62,1000681,0.0,1.0
2022-05-13,1.76,1.81,1.7,1.8,1115783,1.76,1.81,1.7,1.8,1115783,0.0,1.0
2022-05-16,1.73,1.815,1.71,1.75,662300,1.73,1.815,1.71,1.75,662300,0.0,1.0
2022-05-17,1.86,1.87,1.73,1.74,1282109,1.86,1.87,1.73,1.74,1282109,0.0,1.0
2022-05-18,1.69,1.825,1.68,1.82,921437,1.69,1.825,1.68,1.82,921437,0.0,1.0
2022-05-19,1.69,1.76,1.65,1.7,870118,1.69,1.76,1.65,1.7,870118,0.0,1.0
2022-05-20,1.62,1.74,1.56,1.7,648392,1.62,1.74,1.56,1.7,648392,0.0,1.0
2022-05-23,1.58,1.64,1.5193,1.63,732506,1.58,1.64,1.5193,1.63,732506,0.0,1.0
2022-05-24,1.6,1.63,1.52,1.56,774778,1.6,1.63,1.52,1.56,774778,0.0,1.0
2022-05-25,1.53,1.63,1.525,1.6,796009,1.53,1.63,1.525,1.6,796009,0.0,1.0
2022-05-26,1.57,1.58,1.505,1.54,530635,1.57,1.58,1.505,1.54,530635,0.0,1.0
2022-05-27,1.62,1.65,1.52,1.61,941366,1.62,1.65,1.52,1.61,941366,0.0,1.0
2022-05-31,1.61,1.67,1.59,1.62,512603,1.61,1.67,1.59,1.62,512603,0.0,1.0
2022-06-01,1.55,1.7,1.52,1.65,803213,1.55,1.7,1.52,1.65,803213,0.0,1.0
2022-06-02,1.61,1.62,1.515,1.57,523931,1.61,1.62,1.515,1.57,523931,0.0,1.0
2022-06-03,1.78,1.81,1.59,1.59,877652,1.78,1.81,1.59,1.59,877652,0.0,1.0
2022-06-06,1.74,1.86,1.73,1.78,1217029,1.74,1.86,1.73,1.78,1217029,0.0,1.0
2022-06-07,1.89,1.935,1.71,1.72,1105667,1.89,1.935,1.71,1.72,1105667,0.0,1.0
2022-06-08,1.91,2.0,1.885,1.9,782571,1.91,2.0,1.885,1.9,782571,0.0,1.0
2022-06-09,1.95,1.96,1.835,1.88,710527,1.95,1.96,1.835,1.88,710527,0.0,1.0
2022-06-10,1.86,1.8864,1.79,1.88,734447,1.86,1.8864,1.79,1.88,734447,0.0,1.0
2022-06-13,1.75,1.79,1.7,1.79,580936,1.75,1.79,1.7,1.79,580936,0.0,1.0
2022-06-14,1.69,1.77,1.66,1.77,361104,1.69,1.77,1.66,1.77,361104,0.0,1.0
2022-06-15,1.72,1.76,1.64,1.7,829120,1.72,1.76,1.64,1.7,829120,0.0,1.0
2022-06-16,1.65,1.7,1.59,1.7,756796,1.65,1.7,1.59,1.7,756796,0.0,1.0
2022-06-17,1.6,1.73,1.59,1.65,1360889,1.6,1.73,1.59,1.65,1360889,0.0,1.0
2022-06-21,1.71,1.74,1.61,1.64,909365,1.71,1.74,1.61,1.64,909365,0.0,1.0
2022-06-22,1.8,1.84,1.67,1.7,1243969,1.8,1.84,1.67,1.7,1243969,0.0,1.0
2022-06-23,1.87,1.88,1.78,1.8,847162,1.87,1.88,1.78,1.8,847162,0.0,1.0
2022-06-24,1.9,2.0,1.85,1.95,10443867,1.9,2.0,1.85,1.95,10443867,0.0,1.0
2022-06-27,1.94,2.0,1.855,1.9,1543265,1.94,2.0,1.855,1.9,1543265,0.0,1.0
2022-06-28,1.86,1.94,1.8206,1.94,875853,1.86,1.94,1.8206,1.94,875853,0.0,1.0
2022-06-29,1.87,1.985,1.8,1.85,730340,1.87,1.985,1.8,1.85,730340,0.0,1.0
2022-06-30,1.83,1.895,1.81,1.85,554355,1.83,1.895,1.81,1.85,554355,0.0,1.0
2022-07-01,1.84,1.91,1.83,1.83,471439,1.84,1.91,1.83,1.83,471439,0.0,1.0
2022-07-05,1.94,1.96,1.81,1.84,1060330,1.94,1.96,1.81,1.84,1060330,0.0,1.0
2022-07-06,1.97,2.01,1.935,1.98,1590638,1.97,2.01,1.935,1.98,1590638,0.0,1.0
2022-07-07,1.23,1.47,1.19,1.41,27465802,1.23,1.47,1.19,1.41,27465802,0.0,1.0
2022-07-08,1.3,1.33,1.25,1.26,9188306,1.3,1.33,1.25,1.26,9188306,0.0,1.0
2022-07-11,1.28,1.3,1.24,1.28,2967769,1.28,1.3,1.24,1.28,2967769,0.0,1.0
2022-07-12,1.28,1.3,1.25,1.27,1417836,1.28,1.3,1.25,1.27,1417836,0.0,1.0
2022-07-13,1.3,1.325,1.25,1.26,2226637,1.3,1.325,1.25,1.26,2226637,0.0,1.0
2022-07-14,1.4,1.42,1.32,1.32,5075432,1.4,1.42,1.32,1.32,5075432,0.0,1.0
2022-07-15,1.5,1.5,1.3601,1.42,4061793,1.5,1.5,1.3601,1.42,4061793,0.0,1.0
2022-07-18,1.4,1.54,1.38,1.49,2559661,1.4,1.54,1.38,1.49,2559661,0.0,1.0
2022-07-19,1.5,1.51,1.4,1.4,1446107,1.5,1.51,1.4,1.4,1446107,0.0,1.0
2022-07-20,1.51,1.53,1.42,1.42,987131,1.51,1.53,1.42,1.42,987131,0.0,1.0
2022-07-21,1.47,1.5107,1.445,1.47,684605,1.47,1.5107,1.445,1.47,684605,0.0,1.0
2022-07-22,1.45,1.47,1.4,1.46,949346,1.45,1.47,1.4,1.46,949346,0.0,1.0
2022-07-25,1.41,1.45,1.4,1.41,707560,1.41,1.45,1.4,1.41,707560,0.0,1.0
2022-07-26,1.4,1.44,1.36,1.4,1239566,1.4,1.44,1.36,1.4,1239566,0.0,1.0
2022-07-27,1.45,1.49,1.38,1.4,2285739,1.45,1.49,1.38,1.4,2285739,0.0,1.0
2022-07-28,1.43,1.45,1.4,1.45,432582,1.43,1.45,1.4,1.45,432582,0.0,1.0
2022-07-29,1.43,1.46,1.405,1.42,569114,1.43,1.46,1.405,1.42,569114,0.0,1.0
2022-08-01,1.42,1.475,1.4,1.46,1752116,1.42,1.475,1.4,1.46,1752116,0.0,1.0
2022-08-02,1.54,1.56,1.495,1.54,1398021,1.54,1.56,1.495,1.54,1398021,0.0,1.0
2022-08-03,1.57,1.64,1.5,1.52,2435576,1.57,1.64,1.5,1.52,2435576,0.0,1.0
2022-08-04,1.63,1.64,1.57,1.59,1055661,1.63,1.64,1.57,1.59,1055661,0.0,1.0
2022-08-05,1.66,1.68,1.56,1.57,1460217,1.66,1.68,1.56,1.57,1460217,0.0,1.0
2022-08-08,1.6,1.6798,1.57,1.66,1026712,1.6,1.6798,1.57,1.66,1026712,0.0,1.0
2022-08-09,1.6,1.645,1.569,1.59,721040,1.6,1.645,1.569,1.59,721040,0.0,1.0
2022-08-10,1.59,1.62,1.54,1.61,983008,1.59,1.62,1.54,1.61,983008,0.0,1.0
2022-08-11,1.53,1.63,1.515,1.6,1450674,1.53,1.63,1.515,1.6,1450674,0.0,1.0
2022-08-12,1.67,1.69,1.53,1.55,1056526,1.67,1.69,1.53,1.55,1056526,0.0,1.0
2022-08-15,1.73,1.758,1.67,1.68,1290039,1.73,1.758,1.67,1.68,1290039,0.0,1.0
2022-08-16,1.67,1.72,1.66,1.72,683433,1.67,1.72,1.66,1.72,683433,0.0,1.0
2022-08-17,1.63,1.68,1.605,1.66,532806,1.63,1.68,1.605,1.66,532806,0.0,1.0
2022-08-18,1.65,1.68,1.605,1.64,629979,1.65,1.68,1.605,1.64,629979,0.0,1.0
2022-08-19,1.66,1.685,1.625,1.64,359980,1.66,1.685,1.625,1.64,359980,0.0,1.0
2022-08-22,1.55,1.645,1.53,1.64,949556,1.55,1.645,1.53,1.64,949556,0.0,1.0
2022-08-23,1.56,1.59,1.53,1.57,550250,1.56,1.59,1.53,1.57,550250,0.0,1.0
2022-08-24,1.65,1.69,1.58,1.58,615173,1.65,1.69,1.58,1.58,615173,0.0,1.0
2022-08-25,1.65,1.69,1.63,1.66,375647,1.65,1.69,1.63,1.66,375647,0.0,1.0
2022-08-26,1.53,1.65,1.52,1.65,496806,1.53,1.65,1.52,1.65,496806,0.0,1.0
2022-08-29,1.49,1.545,1.48,1.53,267071,1.49,1.545,1.48,1.53,267071,0.0,1.0
2022-08-30,1.48,1.53,1.465,1.5,381791,1.48,1.53,1.465,1.5,381791,0.0,1.0
2022-08-31,1.5,1.515,1.45,1.48,428004,1.5,1.515,1.45,1.48,428004,0.0,1.0
2022-09-01,1.51,1.53,1.44,1.495,431639,1.51,1.53,1.44,1.495,431639,0.0,1.0
2022-09-02,1.46,1.55,1.46,1.52,219866,1.46,1.55,1.46,1.52,219866,0.0,1.0
2022-09-06,1.61,1.77,1.59,1.66,3027322,1.61,1.77,1.59,1.66,3027322,0.0,1.0
2022-09-07,1.65,1.675,1.56,1.61,1837648,1.65,1.675,1.56,1.61,1837648,0.0,1.0
2022-09-08,1.68,1.695,1.62,1.62,523392,1.68,1.695,1.62,1.62,523392,0.0,1.0
2022-09-09,1.6,1.7,1.6,1.7,280502,1.6,1.7,1.6,1.7,280502,0.0,1.0
2022-09-12,1.71,1.74,1.57,1.63,754828,1.71,1.74,1.57,1.63,754828,0.0,1.0
2022-09-13,1.64,1.67,1.6173,1.63,388657,1.64,1.67,1.6173,1.63,388657,0.0,1.0
2022-09-14,1.63,1.65,1.6,1.64,303227,1.63,1.65,1.6,1.64,303227,0.0,1.0
2022-09-15,1.66,1.68,1.605,1.64,301784,1.66,1.68,1.605,1.64,301784,0.0,1.0
2022-09-16,1.58,1.65,1.555,1.65,402026,1.58,1.65,1.555,1.65,402026,0.0,1.0
2022-09-19,1.55,1.59,1.5273,1.56,334970,1.55,1.59,1.5273,1.56,334970,0.0,1.0
2022-09-20,1.56,1.58,1.52,1.53,432955,1.56,1.58,1.52,1.53,432955,0.0,1.0
2022-09-21,1.49,1.56,1.465,1.56,497748,1.49,1.56,1.465,1.56,497748,0.0,1.0
2022-09-22,1.49,1.54,1.455,1.52,739293,1.49,1.54,1.455,1.52,739293,0.0,1.0
2022-09-23,1.43,1.4801,1.405,1.47,491066,1.43,1.4801,1.405,1.47,491066,0.0,1.0
2022-09-26,1.4,1.46,1.39,1.43,314577,1.4,1.46,1.39,1.43,314577,0.0,1.0
2022-09-27,1.41,1.47,1.4,1.46,349087,1.41,1.47,1.4,1.46,349087,0.0,1.0
2022-09-28,1.46,1.4899,1.42,1.44,249893,1.46,1.4899,1.42,1.44,249893,0.0,1.0
2022-09-29,1.47,1.47,1.41,1.46,244447,1.47,1.47,1.41,1.46,244447,0.0,1.0
2022-09-30,1.45,1.51,1.45,1.47,201365,1.45,1.51,1.45,1.47,201365,0.0,1.0
2022-10-03,1.49,1.51,1.45,1.47,471985,1.49,1.51,1.45,1.47,471985,0.0,1.0
2022-10-04,1.51,1.5675,1.49,1.52,1134210,1.51,1.5675,1.49,1.52,1134210,0.0,1.0
2022-10-05,1.49,1.52,1.44,1.51,406722,1.49,1.52,1.44,1.51,406722,0.0,1.0
2022-10-06,1.46,1.49,1.42,1.48,266790,1.46,1.49,1.42,1.48,266790,0.0,1.0
2022-10-07,1.4,1.45,1.39,1.45,383346,1.4,1.45,1.39,1.45,383346,0.0,1.0
2022-10-10,1.4,1.42,1.37,1.39,365986,1.4,1.42,1.37,1.39,365986,0.0,1.0
2022-10-11,1.43,1.465,1.38,1.39,353515,1.43,1.465,1.38,1.39,353515,0.0,1.0
2022-10-12,1.44,1.44,1.39,1.41,235559,1.44,1.44,1.39,1.41,235559,0.0,1.0
2022-10-13,1.42,1.455,1.385,1.39,449057,1.42,1.455,1.385,1.39,449057,0.0,1.0
2022-10-14,1.42,1.475,1.4,1.45,199182,1.42,1.475,1.4,1.45,199182,0.0,1.0
2022-10-17,1.41,1.45,1.395,1.42,182869,1.41,1.45,1.395,1.42,182869,0.0,1.0
2022-10-18,1.41,1.46,1.4,1.43,116613,1.41,1.46,1.4,1.43,116613,0.0,1.0
2022-10-19,1.33,1.41,1.305,1.41,358046,1.33,1.41,1.305,1.41,358046,0.0,1.0
2022-10-20,1.3,1.349,1.3,1.32,356004,1.3,1.349,1.3,1.32,356004,0.0,1.0
2022-10-21,1.33,1.34,1.29,1.31,224544,1.33,1.34,1.29,1.31,224544,0.0,1.0
2022-10-24,1.32,1.38,1.29,1.34,459168,1.32,1.38,1.29,1.34,459168,0.0,1.0
2022-10-25,1.32,1.35,1.28,1.29,367711,1.32,1.35,1.28,1.29,367711,0.0,1.0
2022-10-26,1.36,1.3899,1.31,1.33,284838,1.36,1.3899,1.31,1.33,284838,0.0,1.0
2022-10-27,1.3,1.36,1.3,1.35,297200,1.3,1.36,1.3,1.35,297200,0.0,1.0
2022-10-28,1.35,1.36,1.29,1.31,294920,1.35,1.36,1.29,1.31,294920,0.0,1.0
2022-10-31,1.31,1.37,1.31,1.34,81954,1.31,1.37,1.31,1.34,81954,0.0,1.0
2022-11-01,1.31,1.345,1.3,1.34,214913,1.31,1.345,1.3,1.34,214913,0.0,1.0
2022-11-02,1.27,1.32,1.26,1.31,328293,1.27,1.32,1.26,1.31,328293,0.0,1.0
2022-11-03,1.25,1.32,1.25,1.32,170154,1.25,1.32,1.25,1.32,170154,0.0,1.0
2022-11-04,1.25,1.3,1.2,1.3,345945,1.25,1.3,1.2,1.3,345945,0.0,1.0
2022-11-07,1.25,1.26,1.21,1.24,213245,1.25,1.26,1.21,1.24,213245,0.0,1.0
2022-11-08,1.23,1.3,1.22,1.24,402914,1.23,1.3,1.22,1.24,402914,0.0,1.0
2022-11-09,1.24,1.29,1.17,1.23,519180,1.24,1.29,1.17,1.23,519180,0.0,1.0
2022-11-10,1.26,1.28,1.19,1.19,292602,1.26,1.28,1.19,1.19,292602,0.0,1.0
2022-11-11,1.29,1.31,1.24,1.24,246212,1.29,1.31,1.24,1.24,246212,0.0,1.0
2022-11-14,1.27,1.3,1.24,1.25,237471,1.27,1.3,1.24,1.25,237471,0.0,1.0
2022-11-15,1.19,1.3,1.17,1.3,343632,1.19,1.3,1.17,1.3,343632,0.0,1.0
2022-11-16,1.21,1.25,1.17,1.202,515674,1.21,1.25,1.17,1.202,515674,0.0,1.0
2022-11-17,1.6,1.68,1.42,1.49,42465016,1.6,1.68,1.42,1.49,42465016,0.0,1.0
2022-11-18,1.74,1.775,1.55,1.62,6484989,1.74,1.775,1.55,1.62,6484989,0.0,1.0
2022-11-21,1.71,1.86,1.68,1.74,3563157,1.71,1.86,1.68,1.74,3563157,0.0,1.0
2022-11-22,1.91,1.92,1.62,1.672,3076400,1.91,1.92,1.62,1.672,3076400,0.0,1.0
2022-11-23,1.79,1.94,1.77,1.88,1320040,1.79,1.94,1.77,1.88,1320040,0.0,1.0
2022-11-25,1.81,1.835,1.78,1.81,440353,1.81,1.835,1.78,1.81,440353,0.0,1.0
2022-11-28,1.72,1.85,1.7,1.8,958143,1.72,1.85,1.7,1.8,958143,0.0,1.0
2022-11-29,1.7,1.73,1.63,1.71,951053,1.7,1.73,1.63,1.71,951053,0.0,1.0
2022-11-30,1.74,1.78,1.68,1.68,663425,1.74,1.78,1.68,1.68,663425,0.0,1.0
2022-12-01,1.71,1.74,1.655,1.72,702910,1.71,1.74,1.655,1.72,702910,0.0,1.0
2022-12-02,1.71,1.71,1.66,1.69,570969,1.71,1.71,1.66,1.69,570969,0.0,1.0
2022-12-05,1.71,1.78,1.6742,1.7,882631,1.71,1.78,1.6742,1.7,882631,0.0,1.0
2022-12-06,1.64,1.71,1.6,1.71,877132,1.64,1.71,1.6,1.71,877132,0.0,1.0
2022-12-07,1.58,1.67,1.57,1.67,778035,1.58,1.67,1.57,1.67,778035,0.0,1.0
2022-12-08,1.62,1.65,1.56,1.59,576729,1.62,1.65,1.56,1.59,576729,0.0,1.0
2022-12-09,1.55,1.64,1.33,1.59,2442967,1.55,1.64,1.33,1.59,2442967,0.0,1.0
2022-12-12,1.54,1.56,1.5,1.52,573804,1.54,1.56,1.5,1.52,573804,0.0,1.0
2022-12-13,1.63,1.675,1.54,1.55,954024,1.63,1.675,1.54,1.55,954024,0.0,1.0
2022-12-14,1.64,1.675,1.61,1.61,454292,1.64,1.675,1.61,1.61,454292,0.0,1.0
2022-12-15,1.59,1.64,1.59,1.61,303016,1.59,1.64,1.59,1.61,303016,0.0,1.0
2022-12-16,1.57,1.62,1.55,1.59,1307923,1.57,1.62,1.55,1.59,1307923,0.0,1.0
2022-12-19,1.53,1.58,1.49,1.57,948551,1.53,1.58,1.49,1.57,948551,0.0,1.0
2022-12-20,1.5,1.52,1.45,1.51,575442,1.5,1.52,1.45,1.51,575442,0.0,1.0
2022-12-21,1.51,1.56,1.5,1.52,475508,1.51,1.56,1.5,1.52,475508,0.0,1.0
2022-12-22,1.53,1.55,1.463,1.49,320459,1.53,1.55,1.463,1.49,320459,0.0,1.0
2022-12-23,1.55,1.57,1.505,1.57,404966,1.55,1.57,1.505,1.57,404966,0.0,1.0
2022-12-27,1.45,1.55,1.43,1.52,626128,1.45,1.55,1.43,1.52,626128,0.0,1.0
2022-12-28,1.54,1.54,1.46,1.47,814182,1.54,1.54,1.46,1.47,814182,0.0,1.0
2022-12-29,1.57,1.6099,1.5,1.55,583927,1.57,1.6099,1.5,1.55,583927,0.0,1.0
2022-12-30,1.6,1.61,1.5,1.55,772744,1.6,1.61,1.5,1.55,772744,0.0,1.0
2023-01-03,1.61,1.675,1.57,1.62,891187,1.61,1.675,1.57,1.62,891187,0.0,1.0
2023-01-04,1.67,1.69,1.585,1.61,1622331,1.67,1.69,1.585,1.61,1622331,0.0,1.0
2023-01-05,1.79,1.88,1.67,1.7,14093444,1.79,1.88,1.67,1.7,14093444,0.0,1.0
2023-01-06,2.52,2.98,2.34,2.96,51385473,2.52,2.98,2.34,2.96,51385473,0.0,1.0
2023-01-09,2.88,3.02,2.45,2.46,12413673,2.88,3.02,2.45,2.46,12413673,0.0,1.0
2023-01-10,2.78,2.95,2.67,2.82,4822868,2.78,2.95,2.67,2.82,4822868,0.0,1.0
2023-01-11,2.74,2.8399,2.63,2.74,2703846,2.74,2.8399,2.63,2.74,2703846,0.0,1.0
2023-01-12,2.73,2.88,2.61,2.75,3648887,2.73,2.88,2.61,2.75,3648887,0.0,1.0
2023-01-13,2.86,2.92,2.705,2.73,2625205,2.86,2.92,2.705,2.73,2625205,0.0,1.0
2023-01-17,2.67,2.86,2.62,2.86,1827806,2.67,2.86,2.62,2.86,1827806,0.0,1.0
2023-01-18,2.53,2.76,2.5,2.69,2086355,2.53,2.76,2.5,2.69,2086355,0.0,1.0
2023-01-19,2.5,2.585,2.455,2.55,2015748,2.5,2.585,2.455,2.55,2015748,0.0,1.0
2023-01-20,2.52,2.54,2.45,2.5,2530391,2.52,2.54,2.45,2.5,2530391,0.0,1.0
2023-01-23,2.73,2.8,2.4915,2.57,3309023,2.73,2.8,2.4915,2.57,3309023,0.0,1.0
2023-01-24,2.75,2.78,2.635,2.72,1624477,2.75,2.78,2.635,2.72,1624477,0.0,1.0
2023-01-25,2.62,2.74,2.555,2.74,1359154,2.62,2.74,2.555,2.74,1359154,0.0,1.0
2023-01-26,2.78,2.92,2.69,2.74,3660575,2.78,2.92,2.69,2.74,3660575,0.0,1.0
2023-01-27,2.77,2.85,2.73,2.75,1369222,2.77,2.85,2.73,2.75,1369222,0.0,1.0
2023-01-30,2.68,2.75,2.64,2.74,1966722,2.68,2.75,2.64,2.74,1966722,0.0,1.0
2023-01-31,2.7,2.735,2.63,2.63,953322,2.7,2.735,2.63,2.63,953322,0.0,1.0
2023-02-01,2.68,2.709,2.61,2.69,996704,2.68,2.709,2.61,2.69,996704,0.0,1.0
2023-02-02,2.59,2.75,2.56,2.7,1524708,2.59,2.75,2.56,2.7,1524708,0.0,1.0
2023-02-03,2.65,2.71,2.6,2.6,865499,2.65,2.71,2.6,2.6,865499,0.0,1.0
2023-02-06,2.84,2.85,2.62,2.64,1975548,2.84,2.85,2.62,2.64,1975548,0.0,1.0
2023-02-07,2.75,2.8332,2.7,2.83,1202422,2.75,2.8332,2.7,2.83,1202422,0.0,1.0
2023-02-08,2.6,2.77,2.6,2.77,1511505,2.6,2.77,2.6,2.77,1511505,0.0,1.0
2023-02-09,2.5,2.63,2.4725,2.6,1646891,2.5,2.63,2.4725,2.6,1646891,0.0,1.0
2023-02-10,2.54,2.565,2.45,2.5,1125415,2.54,2.565,2.45,2.5,1125415,0.0,1.0
2023-02-13,2.47,2.54,2.43,2.54,1149137,2.47,2.54,2.43,2.54,1149137,0.0,1.0
2023-02-14,2.42,2.5,2.36,2.5,2124384,2.42,2.5,2.36,2.5,2124384,0.0,1.0
2023-02-15,2.32,2.415,2.3,2.39,1102795,2.32,2.415,2.3,2.39,1102795,0.0,1.0
2023-02-16,2.28,2.355,2.245,2.33,1464362,2.28,2.355,2.245,2.33,1464362,0.0,1.0
2023-02-17,2.36,2.365,2.24,2.25,673380,2.36,2.365,2.24,2.25,673380,0.0,1.0
2023-02-21,2.26,2.35,2.235,2.3,609791,2.26,2.35,2.235,2.3,609791,0.0,1.0
2023-02-22,2.25,2.29,2.23,2.28,451711,2.25,2.29,2.23,2.28,451711,0.0,1.0
2023-02-23,2.23,2.28,2.175,2.25,846884,2.23,2.28,2.175,2.25,846884,0.0,1.0
2023-02-24,2.13,2.21,2.12,2.21,960112,2.13,2.21,2.12,2.21,960112,0.0,1.0
2023-02-27,2.15,2.23,2.1425,2.16,533302,2.15,2.23,2.1425,2.16,533302,0.0,1.0
2023-02-28,2.15,2.175,2.1201,2.14,258560,2.15,2.175,2.1201,2.14,258560,0.0,1.0
2023-03-01,2.17,2.2,2.15,2.17,370251,2.17,2.2,2.15,2.17,370251,0.0,1.0
2023-03-02,2.15,2.16,2.08,2.12,467861,2.15,2.16,2.08,2.12,467861,0.0,1.0
2023-03-03,2.14,2.16,2.09,2.15,416706,2.14,2.16,2.09,2.15,416706,0.0,1.0
2023-03-06,2.08,2.16,1.98,2.14,1168914,2.08,2.16,1.98,2.14,1168914,0.0,1.0
2023-03-07,2.17,2.23,2.08,2.08,1653425,2.17,2.23,2.08,2.08,1653425,0.0,1.0
2023-03-08,2.1,2.19,2.07,2.17,632246,2.1,2.19,2.07,2.17,632246,0.0,1.0
2023-03-09,1.96,2.14,1.925,2.07,1347340,1.96,2.14,1.925,2.07,1347340,0.0,1.0
2023-03-10,1.86,1.97,1.8,1.97,1608792,1.86,1.97,1.8,1.97,1608792,0.0,1.0
2023-03-13,1.95,2.025,1.88,1.9,1886986,1.95,2.025,1.88,1.9,1886986,0.0,1.0
2023-03-14,2.11,2.13,1.97,2.03,2096793,2.11,2.13,1.97,2.03,2096793,0.0,1.0
2023-03-15,2.03,2.12,1.99,2.07,1069682,2.03,2.12,1.99,2.07,1069682,0.0,1.0
2023-03-16,1.94,2.02,1.9,1.98,820967,1.94,2.02,1.9,1.98,820967,0.0,1.0
2023-03-17,1.86,1.92,1.83,1.88,1421136,1.86,1.92,1.83,1.88,1421136,0.0,1.0
2023-03-20,1.84,1.9,1.79,1.9,665865,1.84,1.9,1.79,1.9,665865,0.0,1.0
2023-03-21,1.8,1.87,1.765,1.85,957151,1.8,1.87,1.765,1.85,957151,0.0,1.0
2023-03-22,1.74,1.84,1.73,1.84,917802,1.74,1.84,1.73,1.84,917802,0.0,1.0
2023-03-23,1.69,1.76,1.64,1.73,1217154,1.69,1.76,1.64,1.73,1217154,0.0,1.0
2023-03-24,1.7,1.73,1.65,1.7,905233,1.7,1.73,1.65,1.7,905233,0.0,1.0
2023-03-27,1.79,1.84,1.74,1.75,1361115,1.79,1.84,1.74,1.75,1361115,0.0,1.0
2023-03-28,1.52,1.625,1.43,1.48,3742740,1.52,1.625,1.43,1.48,3742740,0.0,1.0
2023-03-29,1.535,1.58,1.46,1.54,1238239,1.535,1.58,1.46,1.54,1238239,0.0,1.0
2023-03-30,1.48,1.55,1.44,1.52,1196215,1.48,1.55,1.44,1.52,1196215,0.0,1.0
2023-03-31,1.51,1.525,1.46,1.46,798824,1.51,1.525,1.46,1.46,798824,0.0,1.0
2023-04-03,1.54,1.565,1.51,1.53,510006,1.54,1.565,1.51,1.53,510006,0.0,1.0
2023-04-04,1.49,1.57,1.49,1.54,454189,1.49,1.57,1.49,1.54,454189,0.0,1.0
2023-04-05,1.49,1.53,1.455,1.5,568627,1.49,1.53,1.455,1.5,568627,0.0,1.0
2023-04-06,1.56,1.57,1.48,1.49,406999,1.56,1.57,1.48,1.49,406999,0.0,1.0
2023-04-10,1.6,1.61,1.52,1.53,810938,1.6,1.61,1.52,1.53,810938,0.0,1.0
2023-04-11,1.68,1.7,1.56,1.6,746963,1.68,1.7,1.56,1.6,746963,0.0,1.0
2023-04-12,1.63,1.725,1.62,1.71,537564,1.63,1.725,1.62,1.71,537564,0.0,1.0
2023-04-13,1.73,1.755,1.605,1.63,707653,1.73,1.755,1.605,1.63,707653,0.0,1.0
2023-04-14,1.66,1.72,1.635,1.7,373120,1.66,1.72,1.635,1.7,373120,0.0,1.0
2023-04-17,1.71,1.73,1.65,1.66,559524,1.71,1.73,1.65,1.66,559524,0.0,1.0
2023-04-18,1.65,1.72,1.625,1.72,441376,1.65,1.72,1.625,1.72,441376,0.0,1.0
2023-04-19,1.7,1.7,1.615,1.65,286063,1.7,1.7,1.615,1.65,286063,0.0,1.0
2023-04-20,1.63,1.71,1.63,1.66,426342,1.63,1.71,1.63,1.66,426342,0.0,1.0
2023-04-21,1.65,1.69,1.62,1.64,212887,1.65,1.69,1.62,1.64,212887,0.0,1.0
2023-04-24,1.63,1.6601,1.61,1.65,463292,1.63,1.6601,1.61,1.65,463292,0.0,1.0
2023-04-25,1.61,1.65,1.59,1.62,408263,1.61,1.65,1.59,1.62,408263,0.0,1.0
2023-04-26,1.57,1.605,1.53,1.59,459281,1.57,1.605,1.53,1.59,459281,0.0,1.0
2023-04-27,1.59,1.59,1.54,1.58,292945,1.59,1.59,1.54,1.58,292945,0.0,1.0
2023-04-28,1.63,1.66,1.56,1.58,296332,1.63,1.66,1.56,1.58,296332,0.0,1.0
2023-05-01,1.72,1.73,1.63,1.63,347863,1.72,1.73,1.63,1.63,347863,0.0,1.0
2023-05-02,1.65,1.73,1.64,1.72,288287,1.65,1.73,1.64,1.72,288287,0.0,1.0
2023-05-03,1.65,1.705,1.64,1.65,313842,1.65,1.705,1.64,1.65,313842,0.0,1.0
2023-05-04,1.67,1.68,1.6109,1.66,472776,1.67,1.68,1.6109,1.66,472776,0.0,1.0
2023-05-05,1.7,1.74,1.66,1.7,436772,1.7,1.74,1.66,1.7,436772,0.0,1.0
2023-05-08,1.68,1.72,1.6734,1.72,138480,1.68,1.72,1.6734,1.72,138480,0.0,1.0
2023-05-09,1.72,1.74,1.64,1.66,386919,1.72,1.74,1.64,1.66,386919,0.0,1.0
2023-05-10,1.82,1.8999,1.72,1.78,1654001,1.82,1.8999,1.72,1.78,1654001,0.0,1.0
2023-05-11,1.77,1.8339,1.72,1.8,743954,1.77,1.8339,1.72,1.8,743954,0.0,1.0
2023-05-12,1.78,1.83,1.77,1.8,637006,1.78,1.83,1.77,1.8,637006,0.0,1.0
2023-05-15,1.82,1.85,1.74,1.78,313424,1.82,1.85,1.74,1.78,313424,0.0,1.0
2023-05-16,1.76,1.7907,1.7401,1.78,323991,1.76,1.7907,1.7401,1.78,323991,0.0,1.0
2023-05-17,1.77,1.775,1.725,1.75,193132,1.77,1.775,1.725,1.75,193132,0.0,1.0
2023-05-18,1.81,1.8794,1.77,1.77,638883,1.81,1.8794,1.77,1.77,638883,0.0,1.0
2023-05-19,1.88,1.89,1.83,1.83,339736,1.88,1.89,1.83,1.83,339736,0.0,1.0
2023-05-22,1.92,1.935,1.87,1.88,780585,1.92,1.935,1.87,1.88,780585,0.0,1.0
2023-05-23,1.9,1.95,1.82,1.89,723664,1.9,1.95,1.82,1.89,723664,0.0,1.0
2023-05-24,1.8,1.87,1.76,1.87,512981,1.8,1.87,1.76,1.87,512981,0.0,1.0
2023-05-25,1.71,1.8186,1.69,1.8,422786,1.71,1.8186,1.69,1.8,422786,0.0,1.0
2023-05-26,1.74,1.74,1.695,1.72,224705,1.74,1.74,1.695,1.72,224705,0.0,1.0
2023-05-30,1.68,1.76,1.67,1.73,328171,1.68,1.76,1.67,1.73,328171,0.0,1.0
2023-05-31,1.71,1.72,1.64,1.67,200420,1.71,1.72,1.64,1.67,200420,0.0,1.0
2023-06-01,1.68,1.71,1.65,1.67,270749,1.68,1.71,1.65,1.67,270749,0.0,1.0
2023-06-02,1.73,1.73,1.68,1.69,156651,1.73,1.73,1.68,1.69,156651,0.0,1.0
2023-06-05,1.71,1.7299,1.69,1.7,176728,1.71,1.7299,1.69,1.7,176728,0.0,1.0
2023-06-06,1.69,1.72,1.675,1.72,127026,1.69,1.72,1.675,1.72,127026,0.0,1.0
2023-06-07,1.72,1.72,1.67,1.7,167082,1.72,1.72,1.67,1.7,167082,0.0,1.0
2023-06-08,1.74,1.75,1.69,1.7,283819,1.74,1.75,1.69,1.7,283819,0.0,1.0
2023-06-09,1.68,1.7671,1.67,1.75,205278,1.68,1.7671,1.67,1.75,205278,0.0,1.0
2023-06-12,1.68,1.71,1.665,1.68,174982,1.68,1.71,1.665,1.68,174982,0.0,1.0
2023-06-13,1.67,1.69,1.64,1.67,340978,1.67,1.69,1.64,1.67,340978,0.0,1.0
2023-06-14,1.57,1.6692,1.57,1.65,317782,1.57,1.6692,1.57,1.65,317782,0.0,1.0
2023-06-15,1.56,1.58,1.52,1.58,267023,1.56,1.58,1.52,1.58,267023,0.0,1.0
2023-06-16,1.55,1.5727,1.52,1.57,300234,1.55,1.5727,1.52,1.57,300234,0.0,1.0
2023-06-20,1.53,1.55,1.51,1.54,293710,1.53,1.55,1.51,1.54,293710,0.0,1.0
2023-06-21,1.54,1.55,1.46,1.51,403534,1.54,1.55,1.46,1.51,403534,0.0,1.0
2023-06-22,1.52,1.55,1.5,1.53,157701,1.52,1.55,1.5,1.53,157701,0.0,1.0
2023-06-23,1.54,1.55,1.49,1.52,221338,1.54,1.55,1.49,1.52,221338,0.0,1.0
2023-06-26,1.46,1.52,1.45,1.52,381837,1.46,1.52,1.45,1.52,381837,0.0,1.0
2023-06-27,1.41,1.47,1.41,1.47,312694,1.41,1.47,1.41,1.47,312694,0.0,1.0
2023-06-28,1.41,1.4768,1.4,1.45,184862,1.41,1.4768,1.4,1.45,184862,0.0,1.0
2023-06-29,1.41,1.4499,1.4,1.41,285374,1.41,1.4499,1.4,1.41,285374,0.0,1.0
2023-06-30,1.72,1.78,1.6,1.64,3878627,1.72,1.78,1.6,1.64,3878627,0.0,1.0
2023-07-03,1.78,1.79,1.64,1.73,532890,1.78,1.79,1.64,1.73,532890,0.0,1.0
2023-07-05,1.8,1.83,1.745,1.76,581482,1.8,1.83,1.745,1.76,581482,0.0,1.0
2023-07-06,1.81,1.84,1.71,1.79,478649,1.81,1.84,1.71,1.79,478649,0.0,1.0
2023-07-07,1.79,1.82,1.7606,1.78,214165,1.79,1.82,1.7606,1.78,214165,0.0,1.0
2023-07-10,1.86,1.88,1.775,1.81,280589,1.86,1.88,1.775,1.81,280589,0.0,1.0
2023-07-11,1.83,1.87,1.83,1.86,116519,1.83,1.87,1.83,1.86,116519,0.0,1.0
2023-07-12,1.84,1.87,1.81,1.85,134456,1.84,1.87,1.81,1.85,134456,0.0,1.0
2023-07-13,1.81,1.85,1.78,1.85,220021,1.81,1.85,1.78,1.85,220021,0.0,1.0
2023-07-14,1.82,1.85,1.78,1.85,272928,1.82,1.85,1.78,1.85,272928,0.0,1.0
2023-07-17,1.87,1.885,1.83,1.86,341921,1.87,1.885,1.83,1.86,341921,0.0,1.0
2023-07-18,1.86,1.89,1.84,1.85,132829,1.86,1.89,1.84,1.85,132829,0.0,1.0
2023-07-19,1.82,1.89,1.815,1.84,110046,1.82,1.89,1.815,1.84,110046,0.0,1.0
2023-07-20,1.79,1.84,1.76,1.84,206873,1.79,1.84,1.76,1.84,206873,0.0,1.0
2023-07-21,1.79,1.81,1.76,1.81,143458,1.79,1.81,1.76,1.81,143458,0.0,1.0
2023-07-24,1.75,1.8,1.75,1.8,193821,1.75,1.8,1.75,1.8,193821,0.0,1.0
2023-07-25,1.73,1.78,1.72,1.75,211669,1.73,1.78,1.72,1.75,211669,0.0,1.0
2023-07-26,1.77,1.775,1.7121,1.72,122691,1.77,1.775,1.7121,1.72,122691,0.0,1.0
2023-07-27,1.71,1.81,1.71,1.75,248913,1.71,1.81,1.71,1.75,248913,0.0,1.0
2023-07-28,1.75,1.76,1.67,1.72,212111,1.75,1.76,1.67,1.72,212111,0.0,1.0
2023-07-31,1.74,1.77,1.69,1.75,72912,1.74,1.77,1.69,1.75,72912,0.0,1.0
2023-08-01,1.69,1.7639,1.69,1.73,156917,1.69,1.7639,1.69,1.73,156917,0.0,1.0
2023-08-02,1.71,1.73,1.65,1.69,196701,1.71,1.73,1.65,1.69,196701,0.0,1.0
2023-08-03,1.68,1.72,1.675,1.7,250151,1.68,1.72,1.675,1.7,250151,0.0,1.0
2023-08-04,1.69,1.73,1.68,1.69,161720,1.69,1.73,1.68,1.69,161720,0.0,1.0
2023-08-07,1.7,1.72,1.62,1.69,401041,1.7,1.72,1.62,1.69,401041,0.0,1.0
2023-08-08,1.69,1.71,1.63,1.71,540472,1.69,1.71,1.63,1.71,540472,0.0,1.0
2023-08-09,1.63,1.7,1.62,1.69,387441,1.63,1.7,1.62,1.69,387441,0.0,1.0
2023-08-10,1.71,1.74,1.63,1.64,251749,1.71,1.74,1.63,1.64,251749,0.0,1.0
2023-08-11,1.68,1.72,1.67,1.67,190164,1.68,1.72,1.67,1.67,190164,0.0,1.0
2023-08-14,1.64,1.66,1.59,1.65,255376,1.64,1.66,1.59,1.65,255376,0.0,1.0
2023-08-15,1.59,1.675,1.57,1.65,321055,1.59,1.675,1.57,1.65,321055,0.0,1.0
2023-08-16,1.54,1.61,1.52,1.59,264415,1.54,1.61,1.52,1.59,264415,0.0,1.0
2023-08-17,1.49,1.54,1.43,1.52,379376,1.49,1.54,1.43,1.52,379376,0.0,1.0
2023-08-18,1.47,1.52,1.45,1.46,207055,1.47,1.52,1.45,1.46,207055,0.0,1.0
2023-08-21,1.48,1.51,1.44,1.44,215618,1.48,1.51,1.44,1.44,215618,0.0,1.0
2023-08-22,1.48,1.51,1.46,1.46,69166,1.48,1.51,1.46,1.46,69166,0.0,1.0
2023-08-23,1.52,1.54,1.49,1.49,81469,1.52,1.54,1.49,1.49,81469,0.0,1.0
2023-08-24,1.48,1.53,1.46,1.53,152174,1.48,1.53,1.46,1.53,152174,0.0,1.0
2023-08-25,1.46,1.5,1.43,1.49,117923,1.46,1.5,1.43,1.49,117923,0.0,1.0
2023-08-28,1.45,1.49,1.45,1.45,28792,1.45,1.49,1.45,1.45,28792,0.0,1.0
2023-08-29,1.45,1.5,1.45,1.46,152192,1.45,1.5,1.45,1.46,152192,0.0,1.0
2023-08-30,1.49,1.5,1.43,1.45,252923,1.49,1.5,1.43,1.45,252923,0.0,1.0
2023-08-31,1.5,1.53,1.49,1.51,45224,1.5,1.53,1.49,1.51,45224,0.0,1.0
2023-09-01,1.5,1.54,1.48,1.49,129834,1.5,1.54,1.48,1.49,129834,0.0,1.0
2023-09-05,1.42,1.52,1.4,1.5,256759,1.42,1.52,1.4,1.5,256759,0.0,1.0
2023-09-06,1.38,1.44,1.38,1.44,214599,1.38,1.44,1.38,1.44,214599,0.0,1.0
2023-09-07,1.38,1.41,1.35,1.39,172544,1.38,1.41,1.35,1.39,172544,0.0,1.0
2023-09-08,1.39,1.39,1.34,1.36,157278,1.39,1.39,1.34,1.36,157278,0.0,1.0
2023-09-11,1.37,1.4,1.33,1.4,180379,1.37,1.4,1.33,1.4,180379,0.0,1.0
2023-09-12,1.4,1.41,1.38,1.38,68477,1.4,1.41,1.38,1.38,68477,0.0,1.0
2023-09-13,1.38,1.43,1.38,1.4,120238,1.38,1.43,1.38,1.4,120238,0.0,1.0
2023-09-14,1.38,1.3998,1.35,1.39,107449,1.38,1.3998,1.35,1.39,107449,0.0,1.0
2023-09-15,1.38,1.385,1.36,1.36,111843,1.38,1.385,1.36,1.36,111843,0.0,1.0
2023-09-18,1.37,1.4,1.35,1.38,143573,1.37,1.4,1.35,1.38,143573,0.0,1.0
2023-09-19,1.35,1.37,1.32,1.37,127619,1.35,1.37,1.32,1.37,127619,0.0,1.0
2023-09-20,1.36,1.38,1.32,1.36,193230,1.36,1.38,1.32,1.36,193230,0.0,1.0
2023-09-21,1.34,1.36,1.33,1.332,63478,1.34,1.36,1.33,1.332,63478,0.0,1.0
2023-09-22,1.28,1.3374,1.265,1.3,298936,1.28,1.3374,1.265,1.3,298936,0.0,1.0
2023-09-25,1.26,1.28,1.22,1.26,169980,1.26,1.28,1.22,1.26,169980,0.0,1.0
2023-09-26,1.26,1.32,1.25,1.25,73038,1.26,1.32,1.25,1.25,73038,0.0,1.0
2023-09-27,1.27,1.29,1.259,1.26,88024,1.27,1.29,1.259,1.26,88024,0.0,1.0
2023-09-28,1.28,1.34,1.26,1.3,49934,1.28,1.34,1.26,1.3,49934,0.0,1.0
2023-09-29,1.29,1.33,1.25,1.3,94451,1.29,1.33,1.25,1.3,94451,0.0,1.0
2023-10-02,1.25,1.31,1.22,1.27,126198,1.25,1.31,1.22,1.27,126198,0.0,1.0
2023-10-03,1.24,1.2629,1.2,1.24,174277,1.24,1.2629,1.2,1.24,174277,0.0,1.0
2023-10-04,1.22,1.23,1.18,1.23,125216,1.22,1.23,1.18,1.23,125216,0.0,1.0
2023-10-05,1.23,1.28,1.19,1.23,220068,1.23,1.28,1.19,1.23,220068,0.0,1.0
2023-10-06,1.28,1.3,1.19,1.24,239683,1.28,1.3,1.19,1.24,239683,0.0,1.0
2023-10-09,1.22,1.31,1.22,1.24,143527,1.22,1.31,1.22,1.24,143527,0.0,1.0
2023-10-10,1.25,1.275,1.22,1.23,52080,1.25,1.275,1.22,1.23,52080,0.0,1.0
2023-10-11,1.25,1.31,1.2427,1.27,109144,1.25,1.31,1.2427,1.27,109144,0.0,1.0
2023-10-12,1.2,1.29,1.2,1.27,99561,1.2,1.29,1.2,1.27,99561,0.0,1.0
2023-10-13,1.25,1.25,1.2,1.23,68421,1.25,1.25,1.2,1.23,68421,0.0,1.0
2023-10-16,1.21,1.29,1.21,1.245,141823,1.21,1.29,1.21,1.245,141823,0.0,1.0
2023-10-17,1.35,1.38,1.25,1.25,324391,1.35,1.38,1.25,1.25,324391,0.0,1.0
2023-10-18,1.34,1.39,1.27,1.35,220270,1.34,1.39,1.27,1.35,220270,0.0,1.0
2023-10-19,1.34,1.41,1.311,1.35,210985,1.34,1.41,1.311,1.35,210985,0.0,1.0
2023-10-20,1.33,1.44,1.33,1.38,363589,1.33,1.44,1.33,1.38,363589,0.0,1.0
2023-10-23,1.28,1.4,1.22,1.35,205482,1.28,1.4,1.22,1.35,205482,0.0,1.0
2023-10-24,1.27,1.31,1.23,1.3,168070,1.27,1.31,1.23,1.3,168070,0.0,1.0
2023-10-25,1.17,1.25,1.17,1.22,324577,1.17,1.25,1.17,1.22,324577,0.0,1.0
2023-10-26,1.13,1.2091,1.1,1.16,262968,1.13,1.2091,1.1,1.16,262968,0.0,1.0
2023-10-27,1.07,1.15,1.04,1.15,300564,1.07,1.15,1.04,1.15,300564,0.0,1.0
2023-10-30,1.11,1.14,1.04,1.1,272045,1.11,1.14,1.04,1.1,272045,0.0,1.0
2023-10-31,1.1,1.13,1.07,1.09,73325,1.1,1.13,1.07,1.09,73325,0.0,1.0
2023-11-01,1.08,1.12,1.05,1.09,158900,1.08,1.12,1.05,1.09,158900,0.0,1.0
2023-11-02,1.17,1.2,1.09,1.09,198049,1.17,1.2,1.09,1.09,198049,0.0,1.0
2023-11-03,1.26,1.3,1.18,1.18,239201,1.26,1.3,1.18,1.18,239201,0.0,1.0
2023-11-06,1.27,1.3001,1.23,1.27,164994,1.27,1.3001,1.23,1.27,164994,0.0,1.0
2023-11-07,1.28,1.32,1.27,1.28,164319,1.28,1.32,1.27,1.28,164319,0.0,1.0
2023-11-08,1.25,1.32,1.25,1.29,315010,1.25,1.32,1.25,1.29,315010,0.0,1.0
2023-11-09,1.2,1.27,1.16,1.25,205191,1.2,1.27,1.16,1.25,205191,0.0,1.0
2023-11-10,1.17,1.2,1.16,1.18,96752,1.17,1.2,1.16,1.18,96752,0.0,1.0
2023-11-13,1.23,1.23,1.17,1.18,146731,1.23,1.23,1.17,1.18,146731,0.0,1.0
2023-11-14,1.28,1.31,1.24,1.26,234792,1.28,1.31,1.24,1.26,234792,0.0,1.0
2023-11-15,1.29,1.33,1.28,1.3,277648,1.29,1.33,1.28,1.3,277648,0.0,1.0
2023-11-16,1.29,1.31,1.26,1.3,96796,1.29,1.31,1.26,1.3,96796,0.0,1.0
2023-11-17,1.32,1.33,1.2621,1.28,131903,1.32,1.33,1.2621,1.28,131903,0.0,1.0
2023-11-20,1.39,1.4,1.321,1.35,188875,1.39,1.4,1.321,1.35,188875,0.0,1.0
2023-11-21,1.305,1.38,1.2925,1.38,135539,1.305,1.38,1.2925,1.38,135539,0.0,1.0
2023-11-22,1.29,1.31,1.22,1.31,98346,1.29,1.31,1.22,1.31,98346,0.0,1.0
2023-11-24,1.36,1.3799,1.29,1.35,134563,1.36,1.3799,1.29,1.35,134563,0.0,1.0
2023-11-27,1.33,1.39,1.33,1.34,256407,1.33,1.39,1.33,1.34,256407,0.0,1.0
2023-11-28,1.35,1.389,1.32,1.35,96728,1.35,1.389,1.32,1.35,96728,0.0,1.0
2023-11-29,1.33,1.41,1.33,1.35,255919,1.33,1.41,1.33,1.35,255919,0.0,1.0
2023-11-30,1.39,1.43,1.37,1.4,240183,1.39,1.43,1.37,1.4,240183,0.0,1.0
2023-12-01,1.41,1.43,1.36,1.37,206139,1.41,1.43,1.36,1.37,206139,0.0,1.0
2023-12-04,1.44,1.4599,1.37,1.37,318047,1.44,1.4599,1.37,1.37,318047,0.0,1.0
2023-12-05,1.41,1.44,1.41,1.44,99626,1.41,1.44,1.41,1.44,99626,0.0,1.0
2023-12-06,1.455,1.5,1.43,1.45,347614,1.455,1.5,1.43,1.45,347614,0.0,1.0
2023-12-07,1.46,1.48,1.4,1.48,249630,1.46,1.48,1.4,1.48,249630,0.0,1.0
2023-12-08,1.47,1.49,1.42,1.45,279430,1.47,1.49,1.42,1.45,279430,0.0,1.0
2023-12-11,1.39,1.45,1.33,1.44,344917,1.39,1.45,1.33,1.44,344917,0.0,1.0
2023-12-12,1.41,1.45,1.37,1.41,97037,1.41,1.45,1.37,1.41,97037,0.0,1.0
2023-12-13,1.44,1.46,1.38,1.4,255964,1.44,1.46,1.38,1.4,255964,0.0,1.0
2023-12-14,1.47,1.49,1.43,1.45,149776,1.47,1.49,1.43,1.45,149776,0.0,1.0
2023-12-15,1.41,1.498,1.4,1.46,202967,1.41,1.498,1.4,1.46,202967,0.0,1.0
2023-12-18,1.41,1.44,1.39,1.41,158613,1.41,1.44,1.39,1.41,158613,0.0,1.0
2023-12-19,1.41,1.44,1.4,1.41,183300,1.41,1.44,1.4,1.41,183300,0.0,1.0
2023-12-20,1.34,1.44,1.33,1.38,266123,1.34,1.44,1.33,1.38,266123,0.0,1.0
2023-12-21,1.41,1.43,1.32,1.32,315341,1.41,1.43,1.32,1.32,315341,0.0,1.0
2023-12-22,1.44,1.46,1.4,1.4,160983,1.44,1.46,1.4,1.4,160983,0.0,1.0
2023-12-26,1.48,1.5,1.45,1.46,350235,1.48,1.5,1.45,1.46,350235,0.0,1.0
2023-12-27,1.55,1.55,1.48,1.5,460774,1.55,1.55,1.48,1.5,460774,0.0,1.0
2023-12-28,1.545,1.6,1.5,1.56,771881,1.545,1.6,1.5,1.56,771881,0.0,1.0
2023-12-29,1.55,1.5968,1.52,1.56,741158,1.55,1.5968,1.52,1.56,741158,0.0,1.0
2024-01-02,1.69,1.695,1.545,1.59,1262916,1.69,1.695,1.545,1.59,1262916,0.0,1.0
2024-01-03,1.63,1.68,1.59,1.68,508860,1.63,1.68,1.59,1.68,508860,0.0,1.0
2024-01-04,1.55,1.64,1.55,1.64,507517,1.55,1.64,1.55,1.64,507517,0.0,1.0
2024-01-05,1.51,1.56,1.46,1.55,608682,1.51,1.56,1.46,1.55,608682,0.0,1.0
2024-01-08,1.59,1.65,1.47,1.5,906284,1.59,1.65,1.47,1.5,906284,0.0,1.0
2024-01-09,1.59,1.63,1.55,1.58,477141,1.59,1.63,1.55,1.58,477141,0.0,1.0
2024-01-10,1.67,1.69,1.57,1.62,375337,1.67,1.69,1.57,1.62,375337,0.0,1.0
2024-01-11,1.69,1.7,1.6,1.67,308433,1.69,1.7,1.6,1.67,308433,0.0,1.0
2024-01-12,1.73,1.74,1.62,1.69,392098,1.73,1.74,1.62,1.69,392098,0.0,1.0
2024-01-16,1.665,1.73,1.64,1.73,346787,1.665,1.73,1.64,1.73,346787,0.0,1.0
2024-01-17,1.63,1.68,1.58,1.63,405619,1.63,1.68,1.58,1.63,405619,0.0,1.0
2024-01-18,1.68,1.7,1.6,1.62,423655,1.68,1.7,1.6,1.62,423655,0.0,1.0
2024-01-19,1.63,1.67,1.62,1.67,250980,1.63,1.67,1.62,1.67,250980,0.0,1.0
2024-01-22,1.63,1.65,1.6,1.65,220087,1.63,1.65,1.6,1.65,220087,0.0,1.0
2024-01-23,1.61,1.638,1.59,1.63,250543,1.61,1.638,1.59,1.63,250543,0.0,1.0
2024-01-24,1.53,1.65,1.52,1.65,523835,1.53,1.65,1.52,1.65,523835,0.0,1.0
2024-01-25,1.53,1.56,1.52,1.53,166470,1.53,1.56,1.52,1.53,166470,0.0,1.0
2024-01-26,1.59,1.59,1.52,1.54,205089,1.59,1.59,1.52,1.54,205089,0.0,1.0
2024-01-29,1.61,1.65,1.5501,1.58,300188,1.61,1.65,1.5501,1.58,300188,0.0,1.0
2024-01-30,1.57,1.63,1.51,1.63,255262,1.57,1.63,1.51,1.63,255262,0.0,1.0
2024-01-31,1.53,1.6,1.5112,1.54,144681,1.53,1.6,1.5112,1.54,144681,0.0,1.0
2024-02-01,1.53,1.5397,1.49,1.53,222134,1.53,1.5397,1.49,1.53,222134,0.0,1.0
2024-02-02,1.48,1.53,1.46,1.52,234407,1.48,1.53,1.46,1.52,234407,0.0,1.0
2024-02-05,1.45,1.48,1.44,1.48,142277,1.45,1.48,1.44,1.48,142277,0.0,1.0
2024-02-06,1.46,1.51,1.45,1.45,130013,1.46,1.51,1.45,1.45,130013,0.0,1.0
2024-02-07,1.44,1.47,1.43,1.46,134642,1.44,1.47,1.43,1.46,134642,0.0,1.0
2024-02-08,1.46,1.5,1.43,1.43,215697,1.46,1.5,1.43,1.43,215697,0.0,1.0
2024-02-09,1.52,1.56,1.48,1.48,187476,1.52,1.56,1.48,1.48,187476,0.0,1.0
2024-02-12,1.53,1.57,1.4805,1.5,142264,1.53,1.57,1.4805,1.5,142264,0.0,1.0
2024-02-13,1.41,1.46,1.38,1.38,452415,1.41,1.46,1.38,1.38,452415,0.0,1.0
2024-02-14,1.49,1.49,1.42,1.45,159467,1.49,1.49,1.42,1.45,159467,0.0,1.0
2024-02-15,1.5,1.53,1.46,1.5,223249,1.5,1.53,1.46,1.5,223249,0.0,1.0
2024-02-16,1.47,1.53,1.46,1.47,153976,1.47,1.53,1.46,1.47,153976,0.0,1.0
2024-02-20,1.47,1.5,1.46,1.47,105305,1.47,1.5,1.46,1.47,105305,0.0,1.0
2024-02-21,1.45,1.48,1.44,1.46,81048,1.45,1.48,1.44,1.46,81048,0.0,1.0
2024-02-22,1.48,1.5,1.44,1.47,135485,1.48,1.5,1.44,1.47,135485,0.0,1.0
2024-02-23,1.5,1.52,1.43,1.46,1010280,1.5,1.52,1.43,1.46,1010280,0.0,1.0
2024-02-26,1.65,1.65,1.46,1.48,516311,1.65,1.65,1.46,1.48,516311,0.0,1.0
2024-02-27,2.25,2.44,1.66,1.66,9623256,2.25,2.44,1.66,1.66,9623256,0.0,1.0
2024-02-28,2.54,2.74,2.17,2.18,6837625,2.54,2.74,2.17,2.18,6837625,0.0,1.0
2024-02-29,2.45,2.62,2.39,2.44,2029459,2.45,2.62,2.39,2.44,2029459,0.0,1.0
2024-03-01,2.65,2.78,2.36,2.42,3016719,2.65,2.78,2.36,2.42,3016719,0.0,1.0
2024-03-04,2.74,2.855,2.55,2.7,2458449,2.74,2.855,2.55,2.7,2458449,0.0,1.0
2024-03-05,2.72,2.8506,2.69,2.7,2395055,2.72,2.8506,2.69,2.7,2395055,0.0,1.0
2024-03-06,2.7,2.79,2.5,2.78,1256188,2.7,2.79,2.5,2.78,1256188,0.0,1.0
2024-03-07,2.56,2.73,2.44,2.73,1185185,2.56,2.73,2.44,2.73,1185185,0.0,1.0
2024-03-08,2.5,2.67,2.49,2.52,570236,2.5,2.67,2.49,2.52,570236,0.0,1.0
2024-03-11,2.51,2.57,2.46,2.52,860553,2.51,2.57,2.46,2.52,860553,0.0,1.0
2024-03-12,2.15,2.1992,1.905,2.02,2034660,2.15,2.1992,1.905,2.02,2034660,0.0,1.0
2024-03-13,2.1,2.165,2.07,2.12,663917,2.1,2.165,2.07,2.12,663917,0.0,1.0
2024-03-14,2.06,2.12,1.93,2.1,1089581,2.06,2.12,1.93,2.1,1089581,0.0,1.0
2024-03-15,2.07,2.155,2.02,2.05,491595,2.07,2.155,2.02,2.05,491595,0.0,1.0
2024-03-18,2.02,2.1,1.955,2.09,982592,2.02,2.1,1.955,2.09,982592,0.0,1.0
2024-03-19,2.18,2.235,1.98,2.01,916747,2.18,2.235,1.98,2.01,916747,0.0,1.0
2024-03-20,2.27,2.28,2.12,2.2,651208,2.27,2.28,2.12,2.2,651208,0.0,1.0
2024-03-21,2.24,2.31,2.21,2.23,668029,2.24,2.31,2.21,2.23,668029,0.0,1.0
2024-03-22,2.11,2.21,2.1,2.21,287841,2.11,2.21,2.1,2.21,287841,0.0,1.0
2024-03-25,2.14,2.155,2.09,2.13,358645,2.14,2.155,2.09,2.13,358645,0.0,1.0
2024-03-26,2.11,2.16,1.99,2.16,645922,2.11,2.16,1.99,2.16,645922,0.0,1.0
2024-03-27,2.19,2.2,2.08,2.12,590298,2.19,2.2,2.08,2.12,590298,0.0,1.0
2024-03-28,2.18,2.3,2.17,2.2,2854999,2.18,2.3,2.17,2.2,2854999,0.0,1.0
2024-04-01,2.15,2.2,2.08,2.19,319497,2.15,2.2,2.08,2.19,319497,0.0,1.0
2024-04-02,2.14,2.15,2.07,2.15,326063,2.14,2.15,2.07,2.15,326063,0.0,1.0
2024-04-03,2.15,2.18,2.08,2.13,524864,2.15,2.18,2.08,2.13,524864,0.0,1.0
2024-04-04,2.06,2.18,2.055,2.18,267274,2.06,2.18,2.055,2.18,267274,0.0,1.0
2024-04-05,2.06,2.14,2.05,2.07,268022,2.06,2.14,2.05,2.07,268022,0.0,1.0
2024-04-08,2.06,2.1,2.05,2.09,198344,2.06,2.1,2.05,2.09,198344,0.0,1.0
2024-04-09,2.03,2.08,2.0,2.06,196005,2.03,2.08,2.0,2.06,196005,0.0,1.0
2024-04-10,2.1,2.11,1.8,2.02,2571376,2.1,2.11,1.8,2.02,2571376,0.0,1.0
2024-04-11,2.15,2.16,2.06,2.1,1012264,2.15,2.16,2.06,2.1,1012264,0.0,1.0
2024-04-12,2.15,2.26,2.07,2.14,923169,2.15,2.26,2.07,2.14,923169,0.0,1.0
2024-04-15,1.97,2.14,1.94,2.14,383010,1.97,2.14,1.94,2.14,383010,0.0,1.0
2024-04-16,1.86,1.99,1.86,1.99,335962,1.86,1.99,1.86,1.99,335962,0.0,1.0
2024-04-17,1.76,1.86,1.76,1.84,585231,1.76,1.86,1.76,1.84,585231,0.0,1.0
2024-04-18,1.73,1.7875,1.72,1.77,198849,1.73,1.7875,1.72,1.77,198849,0.0,1.0
2024-04-19,1.67,1.75,1.635,1.72,505550,1.67,1.75,1.635,1.72,505550,0.0,1.0
2024-04-22,1.67,1.762,1.67,1.76,257899,1.67,1.762,1.67,1.76,257899,0.0,1.0
2024-04-23,1.68,1.73,1.64,1.67,290181,1.68,1.73,1.64,1.67,290181,0.0,1.0
2024-04-24,1.63,1.7,1.62,1.68,350911,1.63,1.7,1.62,1.68,350911,0.0,1.0
2024-04-25,1.6,1.64,1.58,1.61,286317,1.6,1.64,1.58,1.61,286317,0.0,1.0
2024-04-26,1.59,1.65,1.59,1.6,249227,1.59,1.65,1.59,1.6,249227,0.0,1.0
2024-04-29,1.61,1.65,1.58,1.6,399614,1.61,1.65,1.58,1.6,399614,0.0,1.0
2024-04-30,1.63,1.66,1.59,1.63,381991,1.63,1.66,1.59,1.63,381991,0.0,1.0
2024-05-01,5.13,5.85,2.78,3.25,203667315,5.13,5.85,2.78,3.25,203667315,0.0,1.0
2024-05-02,4.5,4.74,4.07,4.4,15831510,4.5,4.74,4.07,4.4,15831510,0.0,1.0
2024-05-03,4.43,5.06,4.43,4.62,11087858,4.43,5.06,4.43,4.62,11087858,0.0,1.0
2024-05-06,4.37,4.94,4.27,4.89,5076011,4.37,4.94,4.27,4.89,5076011,0.0,1.0
2024-05-07,4.07,4.49,4.07,4.49,4440551,4.07,4.49,4.07,4.49,4440551,0.0,1.0
2024-05-08,4.19,4.205,3.79,4.11,40523342,4.19,4.205,3.79,4.11,40523342,0.0,1.0
2024-05-09,2.04,2.8098,2.01,2.722,41562499,2.04,2.8098,2.01,2.722,41562499,0.0,1.0
2024-05-10,1.98,2.05,1.85,2.03,12154821,1.98,2.05,1.85,2.03,12154821,0.0,1.0
2024-05-13,1.89,2.01,1.88,1.95,6114521,1.89,2.01,1.88,1.95,6114521,0.0,1.0
2024-05-14,1.94,2.01,1.8607,1.91,4577284,1.94,2.01,1.8607,1.91,4577284,0.0,1.0
2024-05-15,1.96,2.01,1.93,1.93,3922236,1.96,2.01,1.93,1.93,3922236,0.0,1.0
2024-05-16,2.0,2.01,1.93,1.98,3288698,2.0,2.01,1.93,1.98,3288698,0.0,1.0
2024-05-17,1.89,1.97,1.85,1.95,3538621,1.89,1.97,1.85,1.95,3538621,0.0,1.0
2024-05-20,1.92,1.95,1.85,1.91,1662904,1.92,1.95,1.85,1.91,1662904,0.0,1.0
2024-05-21,1.87,1.95,1.855,1.93,1547519,1.87,1.95,1.855,1.93,1547519,0.0,1.0
2024-05-22,1.88,1.91,1.84,1.86,1434728,1.88,1.91,1.84,1.86,1434728,0.0,1.0
2024-05-23,1.83,1.9,1.78,1.9,1238036,1.83,1.9,1.78,1.9,1238036,0.0,1.0
2024-05-24,1.75,1.85,1.75,1.82,1074056,1.75,1.85,1.75,1.82,1074056,0.0,1.0
2024-05-28,1.79,1.93,1.7742,1.92,2243648,1.79,1.93,1.7742,1.92,2243648,0.0,1.0
2024-05-29,1.75,1.78,1.69,1.76,2788394,1.75,1.78,1.69,1.76,2788394,0.0,1.0
2024-05-30,1.75,1.77,1.68,1.76,1651680,1.75,1.77,1.68,1.76,1651680,0.0,1.0
2024-05-31,1.7,1.84,1.7,1.74,953744,1.7,1.84,1.7,1.74,953744,0.0,1.0
2024-06-03,1.75,1.8,1.69,1.74,1247477,1.75,1.8,1.69,1.74,1247477,0.0,1.0
2024-06-04,1.68,1.79,1.66,1.75,1619818,1.68,1.79,1.66,1.75,1619818,0.0,1.0
2024-06-05,1.67,1.73,1.64,1.69,2103372,1.67,1.73,1.64,1.69,2103372,0.0,1.0
2024-06-06,1.67,1.69,1.58,1.69,3511847,1.67,1.69,1.58,1.69,3511847,0.0,1.0
2024-06-07,1.64,1.69,1.62,1.66,1176629,1.64,1.69,1.62,1.66,1176629,0.0,1.0
2024-06-10,1.63,1.69,1.61,1.65,2255493,1.63,1.69,1.61,1.65,2255493,0.0,1.0
2024-06-11,1.49,1.63,1.475,1.61,6095641,1.49,1.63,1.475,1.61,6095641,0.0,1.0
2024-06-12,1.49,1.54,1.45,1.51,4740840,1.49,1.54,1.45,1.51,4740840,0.0,1.0
2024-06-13,1.46,1.53,1.43,1.5,1501641,1.46,1.53,1.43,1.5,1501641,0.0,1.0
2024-06-14,1.38,1.485,1.375,1.45,1635319,1.38,1.485,1.375,1.45,1635319,0.0,1.0
2024-06-17,1.37,1.4,1.33,1.37,1671343,1.37,1.4,1.33,1.37,1671343,0.0,1.0
2024-06-18,1.29,1.42,1.28,1.42,2201479,1.29,1.42,1.28,1.42,2201479,0.0,1.0
2024-06-20,1.28,1.31,1.26,1.29,2120041,1.28,1.31,1.26,1.29,2120041,0.0,1.0
2024-06-21,1.29,1.35,1.26,1.26,2245869,1.29,1.35,1.26,1.26,2245869,0.0,1.0
2024-06-24,1.33,1.33,1.2799,1.29,1257402,1.33,1.33,1.2799,1.29,1257402,0.0,1.0
2024-06-25,1.21,1.36,1.2,1.36,2443192,1.21,1.36,1.2,1.36,2443192,0.0,1.0
2024-06-26,1.21,1.22,1.13,1.21,3501459,1.21,1.22,1.13,1.21,3501459,0.0,1.0
2024-06-27,1.26,1.29,1.21,1.22,1407539,1.26,1.29,1.21,1.22,1407539,0.0,1.0
2024-06-28,1.22,1.27,1.17,1.27,2156614,1.22,1.27,1.17,1.27,2156614,0.0,1.0
2024-07-01,1.33,1.36,1.21,1.21,1726057,1.33,1.36,1.21,1.21,1726057,0.0,1.0
2024-07-02,1.32,1.39,1.28,1.32,1468369,1.32,1.39,1.28,1.32,1468369,0.0,1.0
2024-07-03,1.3,1.36,1.3,1.32,353535,1.3,1.36,1.3,1.32,353535,0.0,1.0
2024-07-05,1.29,1.31,1.27,1.3,517634,1.29,1.31,1.27,1.3,517634,0.0,1.0
2024-07-08,1.3,1.39,1.29,1.3,1145317,1.3,1.39,1.29,1.3,1145317,0.0,1.0
2024-07-09,1.35,1.365,1.29,1.29,535880,1.35,1.365,1.29,1.29,535880,0.0,1.0
2024-07-10,1.31,1.38,1.28,1.35,873266,1.31,1.38,1.28,1.35,873266,0.0,1.0
2024-07-11,1.4,1.42,1.32,1.33,1174751,1.4,1.42,1.32,1.33,1174751,0.0,1.0
2024-07-12,1.42,1.48,1.38,1.42,2814470,1.42,1.48,1.38,1.42,2814470,0.0,1.0
2024-07-15,1.41,1.46,1.365,1.42,660696,1.41,1.46,1.365,1.42,660696,0.0,1.0
2024-07-16,1.51,1.52,1.41,1.43,858464,1.51,1.52,1.41,1.43,858464,0.0,1.0
2024-07-17,1.44,1.505,1.4,1.49,456727,1.44,1.505,1.4,1.49,456727,0.0,1.0
2024-07-18,1.36,1.47,1.36,1.43,615491,1.36,1.47,1.36,1.43,615491,0.0,1.0
2024-07-19,1.38,1.38,1.32,1.37,426970,1.38,1.38,1.32,1.37,426970,0.0,1.0
2024-07-22,1.45,1.46,1.38,1.39,361781,1.45,1.46,1.38,1.39,361781,0.0,1.0
2024-07-23,1.44,1.48,1.4,1.42,716162,1.44,1.48,1.4,1.42,716162,0.0,1.0
2024-07-24,1.4,1.48,1.39,1.46,411895,1.4,1.48,1.39,1.46,411895,0.0,1.0
2024-07-25,1.42,1.455,1.38,1.4,514539,1.42,1.455,1.38,1.4,514539,0.0,1.0
2024-07-26,1.5,1.51,1.4305,1.45,572640,1.5,1.51,1.4305,1.45,572640,0.0,1.0
2024-07-29,1.42,1.5,1.4,1.5,488898,1.42,1.5,1.4,1.5,488898,0.0,1.0
2024-07-30,1.38,1.44,1.37,1.42,748115,1.38,1.44,1.37,1.42,748115,0.0,1.0
2024-07-31,1.38,1.44,1.35,1.41,517067,1.38,1.44,1.35,1.41,517067,0.0,1.0
2024-08-01,1.34,1.4,1.34,1.4,393192,1.34,1.4,1.34,1.4,393192,0.0,1.0
2024-08-02,1.31,1.33,1.28,1.33,572326,1.31,1.33,1.28,1.33,572326,0.0,1.0
2024-08-05,1.26,1.27,1.2,1.25,917658,1.26,1.27,1.2,1.25,917658,0.0,1.0
2024-08-06,1.26,1.32,1.255,1.28,475397,1.26,1.32,1.255,1.28,475397,0.0,1.0
2024-08-07,1.16,1.3,1.16,1.29,1045946,1.16,1.3,1.16,1.29,1045946,0.0,1.0
2024-08-08,1.18,1.24,1.16,1.17,843492,1.18,1.24,1.16,1.17,843492,0.0,1.0
2024-08-09,1.2,1.26,1.18,1.19,1303067,1.2,1.26,1.18,1.19,1303067,0.0,1.0
2024-08-12,1.19,1.22,1.16,1.18,503353,1.19,1.22,1.16,1.18,503353,0.0,1.0
2024-08-13,1.16,1.205,1.16,1.2,558439,1.16,1.205,1.16,1.2,558439,0.0,1.0
2024-08-14,1.16,1.18,1.15,1.18,467005,1.16,1.18,1.15,1.18,467005,0.0,1.0
2024-08-15,1.19,1.24,1.18,1.18,889339,1.19,1.24,1.18,1.18,889339,0.0,1.0
2024-08-16,1.2,1.23,1.15,1.2,1267116,1.2,1.23,1.15,1.2,1267116,0.0,1.0
2024-08-19,1.23,1.24,1.17,1.2,380865,1.23,1.24,1.17,1.2,380865,0.0,1.0
2024-08-20,1.24,1.2495,1.2,1.22,372222,1.24,1.2495,1.2,1.22,372222,0.0,1.0
2024-08-21,1.27,1.27,1.21,1.22,792548,1.27,1.27,1.21,1.22,792548,0.0,1.0
2024-08-22,1.19,1.27,1.18,1.27,823565,1.19,1.27,1.18,1.27,823565,0.0,1.0
2024-08-23,1.21,1.23,1.18,1.19,297037,1.21,1.23,1.18,1.19,297037,0.0,1.0
2024-08-26,1.19,1.24,1.16,1.19,395391,1.19,1.24,1.16,1.19,395391,0.0,1.0
2024-08-27,1.19,1.19,1.16,1.19,223456,1.19,1.19,1.16,1.19,223456,0.0,1.0
2024-08-28,1.16,1.19,1.14,1.17,221658,1.16,1.19,1.14,1.17,221658,0.0,1.0
2024-08-29,1.15,1.1799,1.14,1.16,299872,1.15,1.1799,1.14,1.16,299872,0.0,1.0
2024-08-30,1.18,1.18,1.14,1.16,208959,1.18,1.18,1.14,1.16,208959,0.0,1.0
2024-09-03,1.12,1.2,1.12,1.17,285151,1.12,1.2,1.12,1.17,285151,0.0,1.0
2024-09-04,1.25,1.27,1.09,1.12,1398042,1.25,1.27,1.09,1.12,1398042,0.0,1.0
2024-09-05,1.18,1.25,1.17,1.22,461656,1.18,1.25,1.17,1.22,461656,0.0,1.0
2024-09-06,1.2,1.23,1.19,1.19,983712,1.2,1.23,1.19,1.19,983712,0.0,1.0
2024-09-09,1.25,1.3,1.2,1.2,741832,1.25,1.3,1.2,1.2,741832,0.0,1.0
2024-09-10,1.31,1.33,1.21,1.25,652879,1.31,1.33,1.21,1.25,652879,0.0,1.0
2024-09-11,1.31,1.33,1.28,1.31,311766,1.31,1.33,1.28,1.31,311766,0.0,1.0
2024-09-12,1.25,1.3,1.25,1.3,295319,1.25,1.3,1.25,1.3,295319,0.0,1.0
2024-09-13,1.23,1.29,1.23,1.27,524521,1.23,1.29,1.23,1.27,524521,0.0,1.0
2024-09-16,1.21,1.26,1.2,1.26,412737,1.21,1.26,1.2,1.26,412737,0.0,1.0
2024-09-17,1.21,1.26,1.2,1.24,653806,1.21,1.26,1.2,1.24,653806,0.0,1.0
2024-09-18,1.19,1.245,1.185,1.23,875908,1.19,1.245,1.185,1.23,875908,0.0,1.0
2024-09-19,1.17,1.24,1.14,1.24,698817,1.17,1.24,1.14,1.24,698817,0.0,1.0
2024-09-20,1.19,1.24,1.1101,1.17,983760,1.19,1.24,1.1101,1.17,983760,0.0,1.0
2024-09-23,1.15,1.19,1.12,1.19,815919,1.15,1.19,1.12,1.19,815919,0.0,1.0
2024-09-24,1.19,1.21,1.13,1.16,3530807,1.19,1.21,1.13,1.16,3530807,0.0,1.0
2024-09-25,1.17,1.21,1.145,1.2,1604706,1.17,1.21,1.145,1.2,1604706,0.0,1.0
2024-09-26,1.2,1.2,1.16,1.16,524263,1.2,1.2,1.16,1.16,524263,0.0,1.0
2024-09-27,1.2,1.27,1.17,1.2,809313,1.2,1.27,1.17,1.2,809313,0.0,1.0
2024-09-30,1.18,1.23,1.18,1.2,208508,1.18,1.23,1.18,1.2,208508,0.0,1.0
2024-10-01,1.15,1.185,1.1335,1.18,388885,1.15,1.185,1.1335,1.18,388885,0.0,1.0
2024-10-02,1.15,1.17,1.14,1.15,396620,1.15,1.17,1.14,1.15,396620,0.0,1.0
2024-10-03,1.13,1.16,1.11,1.16,373264,1.13,1.16,1.11,1.16,373264,0.0,1.0
2024-10-04,1.15,1.16,1.102,1.15,292760,1.15,1.16,1.102,1.15,292760,0.0,1.0
2024-10-07,1.17,1.185,1.13,1.15,326507,1.17,1.185,1.13,1.15,326507,0.0,1.0
2024-10-08,1.14,1.16,1.12,1.16,203572,1.14,1.16,1.12,1.16,203572,0.0,1.0
2024-10-09,1.15,1.15,1.125,1.14,407993,1.15,1.15,1.125,1.14,407993,0.0,1.0
2024-10-10,1.12,1.16,1.115,1.15,841969,1.12,1.16,1.115,1.15,841969,0.0,1.0
2024-10-11,1.15,1.15,1.11,1.14,337828,1.15,1.15,1.11,1.14,337828,0.0,1.0
2024-10-14,1.09,1.17,1.09,1.16,936200,1.09,1.17,1.09,1.16,936200,0.0,1.0
2024-10-15,1.12,1.12,1.09,1.09,249799,1.12,1.12,1.09,1.09,249799,0.0,1.0
2024-10-16,1.18,1.19,1.11,1.11,548323,1.18,1.19,1.11,1.11,548323,0.0,1.0
2024-10-17,1.16,1.18,1.14,1.15,392811,1.16,1.18,1.14,1.15,392811,0.0,1.0
2024-10-18,1.18,1.185,1.155,1.16,148083,1.18,1.185,1.155,1.16,148083,0.0,1.0
2024-10-21,1.16,1.18,1.15,1.17,334451,1.16,1.18,1.15,1.17,334451,0.0,1.0
2024-10-22,1.1,1.16,1.075,1.16,1823269,1.1,1.16,1.075,1.16,1823269,0.0,1.0
2024-10-23,1.08,1.11,1.07,1.09,475929,1.08,1.11,1.07,1.09,475929,0.0,1.0
2024-10-24,1.08,1.09,1.06,1.08,458861,1.08,1.09,1.06,1.08,458861,0.0,1.0
2024-10-25,1.03,1.09,1.02,1.07,1293274,1.03,1.09,1.02,1.07,1293274,0.0,1.0
2024-10-28,1.01,1.09,0.99,1.07,2122713,1.01,1.09,0.99,1.07,2122713,0.0,1.0
2024-10-29,0.999,1.03,0.9882,1.02,724949,0.999,1.03,0.9882,1.02,724949,0.0,1.0
2024-10-30,0.992,1.03,0.9901,1.0,512578,0.992,1.03,0.9901,1.0,512578,0.0,1.0
2024-10-31,0.9957,1.01,0.9886,1.01,395690,0.9957,1.01,0.9886,1.01,395690,0.0,1.0
2024-11-01,1.05,1.05,0.9959,1.03,1448851,1.05,1.05,0.9959,1.03,1448851,0.0,1.0
2024-11-04,1.01,1.07,0.99,1.05,1066277,1.01,1.07,0.99,1.05,1066277,0.0,1.0
2024-11-05,0.993,1.01,0.99,0.99,699057,0.993,1.01,0.99,0.99,699057,0.0,1.0
2024-11-06,1.0,1.01,0.9801,1.0,590683,1.0,1.01,0.9801,1.0,590683,0.0,1.0
2024-11-07,1.0,1.08,0.9882,1.01,2100253,1.0,1.08,0.9882,1.01,2100253,0.0,1.0
2024-11-08,1.09,1.16,1.06,1.15,2912259,1.09,1.16,1.06,1.15,2912259,0.0,1.0
2024-11-11,1.04,1.1,0.9781,1.08,2600688,1.04,1.1,0.9781,1.08,2600688,0.0,1.0
2024-11-12,1.04,1.0684,1.02,1.03,857393,1.04,1.0684,1.02,1.03,857393,0.0,1.0
2024-11-13,1.01,1.075,1.01,1.05,545031,1.01,1.075,1.01,1.05,545031,0.0,1.0
2024-11-14,1.0,1.04,0.99,1.04,575790,1.0,1.04,0.99,1.04,575790,0.0,1.0
2024-11-15,0.91,1.0131,0.91,1.01,1275335,0.91,1.0131,0.91,1.01,1275335,0.0,1.0
2024-11-18,0.8632,0.94,0.8405,0.94,1793952,0.8632,0.94,0.8405,0.94,1793952,0.0,1.0
2024-11-19,0.8927,0.92,0.833,0.86,669647,0.8927,0.92,0.833,0.86,669647,0.0,1.0
2024-11-20,0.8701,0.92,0.8513,0.9,435595,0.8701,0.92,0.8513,0.9,435595,0.0,1.0
2024-11-21,0.8665,0.8817,0.835,0.87,508127,0.8665,0.8817,0.835,0.87,508127,0.0,1.0
2024-11-22,0.89,0.895,0.86,0.89,494958,0.89,0.895,0.86,0.89,494958,0.0,1.0
2024-11-25,0.9603,0.995,0.89,0.8988,1476937,0.9603,0.995,0.89,0.8988,1476937,0.0,1.0
2024-11-26,1.02,1.03,0.93,0.9594,851208,1.02,1.03,0.93,0.9594,851208,0.0,1.0
2024-11-27,1.02,1.0347,0.99,1.02,377287,1.02,1.0347,0.99,1.02,377287,0.0,1.0
2024-11-29,1.06,1.08,1.01,1.05,455842,1.06,1.08,1.01,1.05,455842,0.0,1.0
2024-12-02,1.09,1.16,1.03,1.03,1591052,1.09,1.16,1.03,1.03,1591052,0.0,1.0
2024-12-03,1.23,1.34,1.18,1.2,12681395,1.23,1.34,1.18,1.2,12681395,0.0,1.0
2024-12-04,1.29,1.42,1.21,1.22,3943175,1.29,1.42,1.21,1.22,3943175,0.0,1.0
2024-12-05,1.16,1.28,1.13,1.27,1602548,1.16,1.28,1.13,1.27,1602548,0.0,1.0
2024-12-06,1.18,1.25,1.17,1.19,946623,1.18,1.25,1.17,1.19,946623,0.0,1.0
2024-12-09,1.26,1.28,1.19,1.23,1477268,1.26,1.28,1.19,1.23,1477268,0.0,1.0
2024-12-10,1.21,1.25,1.17,1.24,964561,1.21,1.25,1.17,1.24,964561,0.0,1.0
2024-12-11,1.18,1.24,1.15,1.23,594113,1.18,1.24,1.15,1.23,594113,0.0,1.0
2024-12-12,1.12,1.17,1.08,1.17,705774,1.12,1.17,1.08,1.17,705774,0.0,1.0
2024-12-13,1.11,1.13,1.05,1.13,700687,1.11,1.13,1.05,1.13,700687,0.0,1.0
2024-12-16,1.15,1.16,1.085,1.12,1266832,1.15,1.16,1.085,1.12,1266832,0.0,1.0
2024-12-17,1.13,1.15,1.062,1.14,822090,1.13,1.15,1.062,1.14,822090,0.0,1.0
2024-12-18,1.06,1.12,1.0,1.12,1046243,1.06,1.12,1.0,1.12,1046243,0.0,1.0
2024-12-19,1.1,1.13,1.03,1.07,696349,1.1,1.13,1.03,1.07,696349,0.0,1.0
2024-12-20,1.09,1.1,1.03,1.06,1078991,1.09,1.1,1.03,1.06,1078991,0.0,1.0
2024-12-23,1.09,1.105,1.05,1.06,1334054,1.09,1.105,1.05,1.06,1334054,0.0,1.0
2024-12-24,1.07,1.1,1.06,1.06,1523314,1.07,1.1,1.06,1.06,1523314,0.0,1.0
2024-12-26,1.13,1.15,1.06,1.07,1171547,1.13,1.15,1.06,1.07,1171547,0.0,1.0
2024-12-27,1.07,1.1595,1.06,1.1,926650,1.07,1.1595,1.06,1.1,926650,0.0,1.0
2024-12-30,1.025,1.07,1.0,1.05,1327187,1.025,1.07,1.0,1.05,1327187,0.0,1.0
2024-12-31,1.03,1.05,0.97,1.02,810224,1.03,1.05,0.97,1.02,810224,0.0,1.0
2025-01-02,1.06,1.08,1.01,1.01,964517,1.06,1.08,1.01,1.01,964517,0.0,1.0
2025-01-03,1.13,1.13,1.08,1.11,729087,1.13,1.13,1.08,1.11,729087,0.0,1.0
2025-01-06,1.14,1.17,1.105,1.13,914272,1.14,1.17,1.105,1.13,914272,0.0,1.0
2025-01-07,1.02,1.1546,1.0,1.15,2003842,1.02,1.1546,1.0,1.15,2003842,0.0,1.0
2025-01-08,0.9828,1.05,0.93,1.04,2531999,0.9828,1.05,0.93,1.04,2531999,0.0,1.0
2025-01-10,0.8801,0.9749,0.86,0.9617,1529154,0.8801,0.9749,0.86,0.9617,1529154,0.0,1.0
2025-01-13,0.8874,0.9178,0.85,0.9178,905489,0.8874,0.9178,0.85,0.9178,905489,0.0,1.0
2025-01-14,0.841,0.9171,0.811,0.8874,1083136,0.841,0.9171,0.811,0.8874,1083136,0.0,1.0
2025-01-15,0.858,0.86,0.79,0.85,1645695,0.858,0.86,0.79,0.85,1645695,0.0,1.0
2025-01-16,0.8471,0.8574,0.81,0.8483,872157,0.8471,0.8574,0.81,0.8483,872157,0.0,1.0
2025-01-17,0.84,0.86,0.82,0.86,621184,0.84,0.86,0.82,0.86,621184,0.0,1.0
2025-01-21,0.8712,0.888,0.84,0.8562,1115824,0.8712,0.888,0.84,0.8562,1115824,0.0,1.0
2025-01-22,0.8379,0.877,0.8307,0.877,512747,0.8379,0.877,0.8307,0.877,512747,0.0,1.0
2025-01-23,0.8678,0.88,0.8217,0.84,467799,0.8678,0.88,0.8217,0.84,467799,0.0,1.0
2025-01-24,0.8911,0.9338,0.8501,0.855,672459,0.8911,0.9338,0.8501,0.855,672459,0.0,1.0
2025-01-27,0.8691,0.9116,0.8542,0.89,686112,0.8691,0.9116,0.8542,0.89,686112,0.0,1.0
2025-01-28,0.8502,0.89171,0.8162,0.88,900657,0.8502,0.89171,0.8162,0.88,900657,0.0,1.0
2025-01-29,0.82,0.8485,0.815,0.8305,1183683,0.82,0.8485,0.815,0.8305,1183683,0.0,1.0
2025-01-30,0.875,0.8799,0.825,0.8251,619357,0.875,0.8799,0.825,0.8251,619357,0.0,1.0
2025-01-31,0.85,0.9191,0.84,0.88,523766,0.85,0.9191,0.84,0.88,523766,0.0,1.0
2025-02-03,0.8401,0.8819,0.83,0.85,655030,0.8401,0.8819,0.83,0.85,655030,0.0,1.0
2025-02-04,0.8639,0.88,0.83,0.85,585808,0.8639,0.88,0.83,0.85,585808,0.0,1.0
2025-02-05,0.9376,0.9613,0.8439,0.8537,993790,0.9376,0.9613,0.8439,0.8537,993790,0.0,1.0
2025-02-06,0.87,0.98,0.868,0.93,834734,0.87,0.98,0.868,0.93,834734,0.0,1.0
2025-02-07,0.84,0.8838,0.8325,0.8635,552131,0.84,0.8838,0.8325,0.8635,552131,0.0,1.0
2025-02-10,0.7902,0.84,0.78,0.8399,1144538,0.7902,0.84,0.78,0.8399,1144538,0.0,1.0
2025-02-11,0.7583,0.7904,0.7509,0.7793,471740,0.7583,0.7904,0.7509,0.7793,471740,0.0,1.0
2025-02-12,0.7945,0.7993,0.75,0.7665,647835,0.7945,0.7993,0.75,0.7665,647835,0.0,1.0
2025-02-13,0.8263,0.83,0.7801,0.8,555563,0.8263,0.83,0.7801,0.8,555563,0.0,1.0
2025-02-14,0.7963,0.8436,0.7875,0.8273,885365,0.7963,0.8436,0.7875,0.8273,885365,0.0,1.0
2025-02-18,0.7952,0.829,0.791,0.7984,418820,0.7952,0.829,0.791,0.7984,418820,0.0,1.0
2025-02-19,0.8008,0.8169,0.7724,0.8,609469,0.8008,0.8169,0.7724,0.8,609469,0.0,1.0
2025-02-20,0.8161,0.8287,0.7905,0.81,375147,0.8161,0.8287,0.7905,0.81,375147,0.0,1.0
2025-02-21,0.78,0.82425,0.7715,0.81,458952,0.78,0.82425,0.7715,0.81,458952,0.0,1.0
2025-02-24,0.7441,0.7852,0.6945,0.78,1299839,0.7441,0.7852,0.6945,0.78,1299839,0.0,1.0
2025-02-25,0.692,0.74,0.678,0.729,946876,0.692,0.74,0.678,0.729,946876,0.0,1.0
2025-02-26,0.6812,0.7136,0.6746,0.7,616742,0.6812,0.7136,0.6746,0.7,616742,0.0,1.0
2025-02-27,0.6752,0.7,0.66,0.67,581129,0.6752,0.7,0.66,0.67,581129,0.0,1.0
2025-02-28,0.6772,0.69,0.6615,0.67,323152,0.6772,0.69,0.6615,0.67,323152,0.0,1.0
2025-03-03,0.6503,0.6771,0.6459,0.6639,468555,0.6503,0.6771,0.6459,0.6639,468555,0.0,1.0
2025-03-04,0.6528,0.6613,0.6011,0.6387,311304,0.6528,0.6613,0.6011,0.6387,311304,0.0,1.0
2025-03-05,0.6152,0.67,0.6096,0.66,885662,0.6152,0.67,0.6096,0.66,885662,0.0,1.0
2025-03-06,0.6173,0.6327,0.6,0.622,1206719,0.6173,0.6327,0.6,0.622,1206719,0.0,1.0
2025-03-07,0.6649,0.777,0.6385,0.71,50255446,0.6649,0.777,0.6385,0.71,50255446,0.0,1.0
2025-03-10,0.67,0.724,0.623,0.648,4547773,0.67,0.724,0.623,0.648,4547773,0.0,1.0
2025-03-11,0.6204,0.6566,0.605,0.6358,2008601,0.6204,0.6566,0.605,0.6358,2008601,0.0,1.0
2025-03-12,0.5988,0.624,0.57,0.61,2502291,0.5988,0.624,0.57,0.61,2502291,0.0,1.0
2025-03-13,0.5908,0.623,0.56,0.5838,1660862,0.5908,0.623,0.56,0.5838,1660862,0.0,1.0
2025-03-14,0.6496,0.6496,0.5799,0.5799,1160467,0.6496,0.6496,0.5799,0.5799,1160467,0.0,1.0
2025-03-17,0.6329,0.66,0.61,0.66,1491615,0.6329,0.66,0.61,0.66,1491615,0.0,1.0
2025-03-18,0.6037,0.6215,0.593,0.6215,1511678,0.6037,0.6215,0.593,0.6215,1511678,0.0,1.0
2025-03-19,0.6697,0.67,0.6005,0.61,1217586,0.6697,0.67,0.6005,0.61,1217586,0.0,1.0
2025-03-20,0.6659,0.6931,0.66,0.6687,703343,0.6659,0.6931,0.66,0.6687,703343,0.0,1.0
2025-03-21,0.6668,0.6669,0.623,0.645,674859,0.6668,0.6669,0.623,0.645,674859,0.0,1.0
2025-03-24,0.6698,0.6817,0.6501,0.68,701051,0.6698,0.6817,0.6501,0.68,701051,0.0,1.0
2025-03-25,0.6151,0.6585,0.602,0.6585,1360442,0.6151,0.6585,0.602,0.6585,1360442,0.0,1.0
2025-03-26,0.5941,0.615,0.59,0.6094,1020034,0.5941,0.615,0.59,0.6094,1020034,0.0,1.0
2025-03-27,0.6166,0.617899,0.589,0.604,636818,0.6166,0.617899,0.589,0.604,636818,0.0,1.0
2025-03-28,0.6282,0.6306,0.5906,0.603,865636,0.6282,0.6306,0.5906,0.603,865636,0.0,1.0
2025-03-31,0.6358,0.6506,0.573,0.6,1400486,0.6358,0.6506,0.573,0.6,1400486,0.0,1.0
2025-04-01,0.58,0.65,0.58,0.65,977958,0.58,0.65,0.58,0.65,977958,0.0,1.0
2025-04-02,0.6087,0.6197,0.5605,0.58,908786,0.6087,0.6197,0.5605,0.58,908786,0.0,1.0
2025-04-03,0.5431,0.5952,0.543,0.58,1245555,0.5431,0.5952,0.543,0.58,1245555,0.0,1.0
2025-04-04,0.4556,0.5529,0.4505,0.55,2045203,0.4556,0.5529,0.4505,0.55,2045203,0.0,1.0
2025-04-07,0.4315,0.4681,0.4,0.4321,2305908,0.4315,0.4681,0.4,0.4321,2305908,0.0,1.0
2025-04-08,0.4551,0.48,0.45,0.473,1262624,0.4551,0.48,0.45,0.473,1262624,0.0,1.0
2025-04-09,0.5003,0.52,0.43,0.46,1500255,0.5003,0.52,0.43,0.46,1500255,0.0,1.0
2025-04-10,0.4946,0.5199,0.48,0.51,746317,0.4946,0.5199,0.48,0.51,746317,0.0,1.0
2025-04-11,0.5325,0.54,0.4809,0.5,846662,0.5325,0.54,0.4809,0.5,846662,0.0,1.0
2025-04-14,0.6061,0.6255,0.5311,0.55,1272161,0.6061,0.6255,0.5311,0.55,1272161,0.0,1.0
2025-04-15,0.6315,0.6794,0.6101,0.63,1214221,0.6315,0.6794,0.6101,0.63,1214221,0.0,1.0
2025-04-16,0.6297,0.645,0.6102,0.64,581745,0.6297,0.645,0.6102,0.64,581745,0.0,1.0
2025-04-17,0.656,0.6695,0.61,0.6286,580909,0.656,0.6695,0.61,0.6286,580909,0.0,1.0
2025-04-21,0.7499,0.7658,0.6481,0.6481,1747556,0.7499,0.7658,0.6481,0.6481,1747556,0.0,1.0
2025-04-22,0.7361,0.78,0.728927,0.7493,1247501,0.7361,0.78,0.728927,0.7493,1247501,0.0,1.0
2025-04-23,0.7302,0.7782,0.7207,0.7647,683003,0.7302,0.7782,0.7207,0.7647,683003,0.0,1.0
2025-04-24,0.7658,0.7675,0.68,0.7133,789240,0.7658,0.7675,0.68,0.7133,789240,0.0,1.0
2025-04-25,0.71,0.7696,0.7044,0.7695,718216,0.71,0.7696,0.7044,0.7695,718216,0.0,1.0
2025-04-28,0.7079,0.7668,0.7044,0.74,4075681,0.7079,0.7668,0.7044,0.74,4075681,0.0,1.0
2025-04-29,0.6516,0.72,0.6418,0.72,1992397,0.6516,0.72,0.6418,0.72,1992397,0.0,1.0
2025-04-30,0.7443,0.7443,0.625,0.6516,1656247,0.7443,0.7443,0.625,0.6516,1656247,0.0,1.0
2025-05-01,0.7573,0.7743,0.7242,0.74,736597,0.7573,0.7743,0.7242,0.74,736597,0.0,1.0
2025-05-02,0.802,0.825,0.7602,0.77,1418390,0.802,0.825,0.7602,0.77,1418390,0.0,1.0
2025-05-05,0.9612,1.0,0.8431,0.8776,4507591,0.9612,1.0,0.8431,0.8776,4507591,0.0,1.0
2025-05-06,0.9664,1.04,0.9041,0.97,2549773,0.9664,1.04,0.9041,0.97,2549773,0.0,1.0
2025-05-07,0.9605,0.9989,0.9206,0.9623,2075978,0.9605,0.9989,0.9206,0.9623,2075978,0.0,1.0
2025-05-08,1.09,1.1891,0.98,0.9944,6154634,1.09,1.1891,0.98,0.9944,6154634,0.0,1.0
2025-05-09,0.9284,1.3,0.9082,1.29,15444243,0.9284,1.3,0.9082,1.29,15444243,0.0,1.0
2025-05-12,2.13,2.18,1.65,1.9,111868532,2.13,2.18,1.65,1.9,111868532,0.0,1.0
2025-05-13,2.5,2.55,1.8602,2.17,24263242,2.5,2.55,1.8602,2.17,24263242,0.0,1.0
2025-05-14,2.38,2.38,2.01,2.37,7923512,2.38,2.38,2.01,2.37,7923512,0.0,1.0
2025-05-15,2.0,2.5,1.87,2.5,9166017,2.0,2.5,1.87,2.5,9166017,0.0,1.0
2025-05-16,2.03,2.16,1.9502,2.06,5896520,2.03,2.16,1.9502,2.06,5896520,0.0,1.0
2025-05-19,2.13,2.249,1.995,2.02,4584580,2.13,2.249,1.995,2.02,4584580,0.0,1.0
2025-05-20,2.06,2.15,1.97,2.14,7591652,2.06,2.15,1.97,2.14,7591652,0.0,1.0
2025-05-21,2.04,2.11,1.98,2.0,2798149,2.04,2.11,1.98,2.0,2798149,0.0,1.0
2025-05-22,2.13,2.23,2.005,2.02,3723907,2.13,2.23,2.005,2.02,3723907,0.0,1.0
2025-05-23,2.23,2.29,2.03,2.06,3095268,2.23,2.29,2.03,2.06,3095268,0.0,1.0
2025-05-27,2.125,2.2981,2.1,2.27,3738101,2.125,2.2981,2.1,2.27,3738101,0.0,1.0
2025-05-28,2.4,2.64,2.12,2.13,5243677,2.4,2.64,2.12,2.13,5243677,0.0,1.0
2025-05-29,2.52,2.585,2.38,2.4,3554556,2.52,2.585,2.38,2.4,3554556,0.0,1.0
2025-05-30,2.65,2.71,2.45,2.53,3905734,2.65,2.71,2.45,2.53,3905734,0.0,1.0
2025-06-02,2.51,2.82,2.45,2.63,3125188,2.51,2.82,2.45,2.63,3125188,0.0,1.0
2025-06-03,2.65,2.67,2.46,2.5,1515524,2.65,2.67,2.46,2.5,1515524,0.0,1.0
2025-06-04,2.51,2.75,2.51,2.65,2118141,2.51,2.75,2.51,2.65,2118141,0.0,1.0
2025-06-05,2.4,2.58,2.35,2.47,2208734,2.4,2.58,2.35,2.47,2208734,0.0,1.0
2025-06-06,2.64,2.707,2.4301,2.46,3414356,2.64,2.707,2.4301,2.46,3414356,0.0,1.0
2025-06-09,2.635,2.875,2.63,2.66,4284712,2.635,2.875,2.63,2.66,4284712,0.0,1.0
2025-06-10,2.7,2.825,2.57,2.63,2553097,2.7,2.825,2.57,2.63,2553097,0.0,1.0
2025-06-11,2.82,2.885,2.66,2.73,2111365,2.82,2.885,2.66,2.73,2111365,0.0,1.0
2025-06-12,2.99,3.0,2.75,2.8,1796133,2.99,3.0,2.75,2.8,1796133,0.0,1.0
2025-06-13,2.75,3.095,2.71,2.95,1974648,2.75,3.095,2.71,2.95,1974648,0.0,1.0
2025-06-16,2.46,2.87,2.46,2.83,2840134,2.46,2.87,2.46,2.83,2840134,0.0,1.0
2025-06-17,2.38,2.53,2.33,2.48,2039977,2.38,2.53,2.33,2.48,2039977,0.0,1.0
2025-06-18,2.11,2.39,2.075,2.39,4132785,2.11,2.39,2.075,2.39,4132785,0.0,1.0
2025-06-20,2.32,2.375,2.15,2.15,8057260,2.32,2.375,2.15,2.15,8057260,0.0,1.0
2025-06-23,2.16,2.32,2.1,2.32,2412931,2.16,2.32,2.1,2.32,2412931,0.0,1.0
2025-06-24,2.14,2.22,2.1,2.12,1387749,2.14,2.22,2.1,2.12,1387749,0.0,1.0
2025-06-25,2.21,2.28,2.1,2.175,2001993,2.21,2.28,2.1,2.175,2001993,0.0,1.0
2025-06-26,2.31,2.4,2.1842,2.2,1974509,2.31,2.4,2.1842,2.2,1974509,0.0,1.0
2025-06-27,2.25,2.44,2.23,2.32,2536207,2.25,2.44,2.23,2.32,2536207,0.0,1.0
2025-06-30,2.27,2.39,2.22,2.25,2265018,2.27,2.39,2.22,2.25,2265018,0.0,1.0
2025-07-01,2.36,2.38,2.15,2.28,2590686,2.36,2.38,2.15,2.28,2590686,0.0,1.0
2025-07-02,2.48,2.505,2.335,2.35,783816,2.48,2.505,2.335,2.35,783816,0.0,1.0
2025-07-03,2.5,2.515,2.44,2.5,755783,2.5,2.515,2.44,2.5,755783,0.0,1.0
2025-07-07,2.37,2.47,2.355,2.47,1993360,2.37,2.47,2.355,2.47,1993360,0.0,1.0
2025-07-08,2.4,2.48,2.332,2.37,1350035,2.4,2.48,2.332,2.37,1350035,0.0,1.0
2025-07-09,2.49,2.54,2.39,2.46,2292583,2.49,2.54,2.39,2.46,2292583,0.0,1.0
2025-07-10,2.6,2.79,2.44,2.5,3723159,2.6,2.79,2.44,2.5,3723159,0.0,1.0
2025-07-11,2.42,2.63,2.4,2.6,1555166,2.42,2.63,2.4,2.6,1555166,0.0,1.0
2025-07-14,2.39,2.43,2.355,2.39,822455,2.39,2.43,2.355,2.39,822455,0.0,1.0
2025-07-15,2.4,2.4499,2.37,2.37,644429,2.4,2.4499,2.37,2.37,644429,0.0,1.0
2025-07-16,2.39,2.47,2.375,2.4,965129,2.39,2.47,2.375,2.4,965129,0.0,1.0
2025-07-17,2.38,2.5,2.375,2.42,973991,2.38,2.5,2.375,2.42,973991,0.0,1.0
2025-07-18,2.385,2.5,2.38,2.42,676078,2.385,2.5,2.38,2.42,676078,0.0,1.0
2025-07-21,2.38,2.5,2.315,2.38,994255,2.38,2.5,2.315,2.38,994255,0.0,1.0
2025-07-22,2.39,2.44,2.32,2.38,1602108,2.39,2.44,2.32,2.38,1602108,0.0,1.0
2025-07-23,2.43,2.465,2.36,2.4,1636482,2.43,2.465,2.36,2.4,1636482,0.0,1.0
2025-07-24,2.39,2.43,2.355,2.43,710237,2.39,2.43,2.355,2.43,710237,0.0,1.0
2025-07-25,2.4,2.47,2.35,2.47,1306824,2.4,2.47,2.35,2.47,1306824,0.0,1.0
2025-07-28,2.39,2.41,2.35,2.4,1332896,2.39,2.41,2.35,2.4,1332896,0.0,1.0
2025-07-29,2.25,2.37,2.18,2.36,2734047,2.25,2.37,2.18,2.36,2734047,0.0,1.0
2025-07-30,2.32,2.35,2.25,2.25,1238572,2.32,2.35,2.25,2.25,1238572,0.0,1.0
2025-07-31,2.19,2.39,2.19,2.39,1549305,2.19,2.39,2.19,2.39,1549305,0.0,1.0
2025-08-01,2.35,2.4,2.18,2.22,1448285,2.35,2.4,2.18,2.22,1448285,0.0,1.0
2025-08-04,2.39,2.4,2.345,2.39,1180612,2.39,2.4,2.345,2.39,1180612,0.0,1.0
2025-08-05,2.37,2.4,2.35,2.37,783598,2.37,2.4,2.35,2.37,783598,0.0,1.0
2025-08-06,2.17,2.39,2.155,2.39,1927671,2.17,2.39,2.155,2.39,1927671,0.0,1.0
2025-08-07,2.1,2.2299,2.07,2.2,2734115,2.1,2.2299,2.07,2.2,2734115,0.0,1.0
2025-08-08,2.35,2.4,2.03,2.05,2196125,2.35,2.4,2.03,2.05,2196125,0.0,1.0
2025-08-11,2.31,2.4275,2.285,2.32,1221599,2.31,2.4275,2.285,2.32,1221599,0.0,1.0
2025-08-12,1.86,2.265,1.831,2.24,11205822,1.86,2.265,1.831,2.24,11205822,0.0,1.0
2025-08-13,1.775,2.08,1.77,1.9,10539484,1.775,2.08,1.77,1.9,10539484,0.0,1.0
2025-08-14,1.76,1.81,1.72,1.8,6542386,1.76,1.81,1.72,1.8,6542386,0.0,1.0
2025-08-15,1.91,1.96,1.775,1.78,9889414,1.91,1.96,1.775,1.78,9889414,0.0,1.0
2025-08-18,2.12,2.15,1.9,1.95,7635077,2.12,2.15,1.9,1.95,7635077,0.0,1.0
2025-08-19,2.0,2.15,1.98,2.135,3004801,2.0,2.15,1.98,2.135,3004801,0.0,1.0
2025-08-20,1.97,2.03,1.885,2.01,2679015,1.97,2.03,1.885,2.01,2679015,0.0,1.0
2025-08-21,2.03,2.085,1.95,1.99,2443007,2.03,2.085,1.95,1.99,2443007,0.0,1.0
2025-08-22,2.12,2.22,1.96,2.02,6095692,2.12,2.22,1.96,2.02,6095692,0.0,1.0
2025-08-25,2.0,2.13,1.97,2.13,2994463,2.0,2.13,1.97,2.13,2994463,0.0,1.0
2025-08-26,2.03,2.075,2.0,2.02,1278222,2.03,2.075,2.0,2.02,1278222,0.0,1.0
2025-08-27,2.07,2.09,2.025,2.06,1034092,2.07,2.09,2.025,2.06,1034092,0.0,1.0
2025-08-28,2.05,2.175,2.05,2.09,1577316,2.05,2.175,2.05,2.09,1577316,0.0,1.0
2025-08-29,2.04,2.07,1.99,2.07,1215614,2.04,2.07,1.99,2.07,1215614,0.0,1.0
2025-09-02,2.08,2.12,2.0,2.02,1286464,2.08,2.12,2.0,2.02,1286464,0.0,1.0
2025-09-03,2.12,2.17,2.065,2.09,1527679,2.12,2.17,2.065,2.09,1527679,0.0,1.0
2025-09-04,2.1,2.15,2.02,2.14,2409846,2.1,2.15,2.02,2.14,2409846,0.0,1.0
2025-09-05,2.28,2.29,2.07,2.12,4245130,2.28,2.29,2.07,2.12,4245130,0.0,1.0
2025-09-08,2.18,2.3,2.09,2.3,3414912,2.18,2.3,2.09,2.3,3414912,0.0,1.0
2025-09-09,2.09,2.2188,2.04,2.18,4522293,2.09,2.2188,2.04,2.18,4522293,0.0,1.0
2025-09-10,2.07,2.135,2.06,2.08,1569341,2.07,2.135,2.06,2.08,1569341,0.0,1.0
2025-09-11,2.09,2.16,2.04,2.09,1690119,2.09,2.16,2.04,2.09,1690119,0.0,1.0
2025-09-12,2.0,2.115,2.0,2.08,1703989,2.0,2.115,2.0,2.08,1703989,0.0,1.0
2025-09-15,1.99,2.005,1.905,2.0,3349016,1.99,2.005,1.905,2.0,3349016,0.0,1.0
2025-09-16,1.96,2.0099,1.9,2.0,1995300,1.96,2.0099,1.9,2.0,1995300,0.0,1.0
2025-09-17,1.93,2.03,1.93,2.01,1893206,1.93,2.03,1.93,2.01,1893206,0.0,1.0
2025-09-18,2.04,2.04,1.94,2.0,3927386,2.04,2.04,1.94,2.0,3927386,0.0,1.0
2025-09-19,1.98,2.03,1.96,2.03,3647035,1.98,2.03,1.96,2.03,3647035,0.0,1.0
2025-09-22,2.06,2.075,1.98,2.01,3013533,2.06,2.075,1.98,2.01,3013533,0.0,1.0
2025-09-23,2.11,2.14,2.0,2.06,3519130,2.11,2.14,2.0,2.06,3519130,0.0,1.0
2025-09-24,2.41,2.435,2.08,2.1,13346409,2.41,2.435,2.08,2.1,13346409,0.0,1.0
2025-09-25,2.84,2.86,2.33,2.36,10827947,2.84,2.86,2.33,2.36,10827947,0.0,1.0
2025-09-26,2.9,3.255,2.71,3.02,9318554,2.9,3.255,2.71,3.02,9318554,0.0,1.0
2025-09-29,3.23,3.275,2.93,2.98,6740473,3.23,3.275,2.93,2.98,6740473,0.0,1.0
2025-09-30,3.19,3.28,3.1,3.26,4273082,3.19,3.28,3.1,3.26,4273082,0.0,1.0
2025-10-01,3.35,3.485,3.19,3.19,5131843,3.35,3.485,3.19,3.19,5131843,0.0,1.0
2025-10-02,3.28,3.4,3.21,3.39,2440807,3.28,3.4,3.21,3.39,2440807,0.0,1.0
2025-10-03,3.3,3.31,3.11,3.26,3789633,3.3,3.31,3.11,3.26,3789633,0.0,1.0
2025-10-06,3.28,3.395,3.19,3.355,3130634,3.28,3.395,3.19,3.355,3130634,0.0,1.0
2025-10-07,3.33,3.355,3.19,3.28,3043845,3.33,3.355,3.19,3.28,3043845,0.0,1.0
2025-10-08,3.37,3.44,3.265,3.36,2449964,3.37,3.44,3.265,3.36,2449964,0.0,1.0
2025-10-09,3.45,3.48,3.35,3.37,2660344,3.45,3.48,3.35,3.37,2660344,0.0,1.0
2025-10-10,3.36,3.49,3.06,3.49,6327705,3.36,3.49,3.06,3.49,6327705,0.0,1.0
2025-10-13,3.4,3.44,3.3,3.4359,1711301,3.4,3.44,3.3,3.4359,1711301,0.0,1.0
2025-10-14,3.42,3.51,3.21,3.35,3914529,3.42,3.51,3.21,3.35,3914529,0.0,1.0
2025-10-15,3.41,3.465,3.31,3.46,2139162,3.41,3.465,3.31,3.46,2139162,0.0,1.0
2025-10-16,3.28,3.48,3.25,3.41,1840624,3.28,3.48,3.25,3.41,1840624,0.0,1.0
2025-10-17,3.2,3.285,3.17,3.28,1178886,3.2,3.285,3.17,3.28,1178886,0.0,1.0
2025-10-20,3.74,3.79,3.2,3.205,6139187,3.74,3.79,3.2,3.205,6139187,0.0,1.0
2025-10-21,3.615,3.9099,3.57,3.9,2493799,3.615,3.9099,3.57,3.9,2493799,0.0,1.0
2025-10-22,3.39,3.62,3.25,3.6,3785294,3.39,3.62,3.25,3.6,3785294,0.0,1.0
2025-10-23,3.3,3.53,3.21,3.43,2468442,3.3,3.53,3.21,3.43,2468442,0.0,1.0
2025-10-24,3.26,3.392,3.25,3.35,1738838,3.26,3.392,3.25,3.35,1738838,0.0,1.0
2025-10-27,3.36,3.45,3.295,3.31,1617171,3.36,3.45,3.295,3.31,1617171,0.0,1.0
2025-10-28,3.32,3.5,3.3,3.34,1430020,3.32,3.5,3.3,3.34,1430020,0.0,1.0
2025-10-29,3.26,3.391,3.225,3.34,1461405,3.26,3.391,3.225,3.34,1461405,0.0,1.0
2025-10-30,3.33,3.36,3.22,3.25,1718755,3.33,3.36,3.22,3.25,1718755,0.0,1.0
2025-10-31,3.57,3.59,3.36,3.38,2766243,3.57,3.59,3.36,3.38,2766243,0.0,1.0
2025-11-03,3.93,4.1599,3.5,3.56,10621278,3.93,4.1599,3.5,3.56,10621278,0.0,1.0
2025-11-04,4.09,4.18,3.71,3.855,4725930,4.09,4.18,3.71,3.855,4725930,0.0,1.0
2025-11-05,4.21,4.455,4.02,4.15,4817064,4.21,4.455,4.02,4.15,4817064,0.0,1.0
2025-11-06,4.19,4.62,4.17,4.31,5894247,4.19,4.62,4.17,4.31,5894247,0.0,1.0
2025-11-07,3.62,3.88,3.35,3.8,7773576,3.62,3.88,3.35,3.8,7773576,0.0,1.0
2025-11-10,4.19,4.19,3.75,3.79,4679652,4.19,4.19,3.75,3.79,4679652,0.0,1.0
2025-11-11,4.1,4.24,4.06,4.19,2541427,4.1,4.24,4.06,4.19,2541427,0.0,1.0
2025-11-12,4.23,4.445,4.04,4.21,4454577,4.23,4.445,4.04,4.21,4454577,0.0,1.0
2025-11-13,3.86,4.09,3.78,4.05,3869053,3.86,4.09,3.78,4.05,3869053,0.0,1.0
2025-11-14,3.88,4.01,3.66,3.67,3669963,3.88,4.01,3.66,3.67,3669963,0.0,1.0
2025-11-17,3.55,3.93,3.51,3.78,5157077,3.55,3.93,3.51,3.78,5157077,0.0,1.0
2025-11-18,3.66,3.69,3.42,3.44,3354374,3.66,3.69,3.42,3.44,3354374,0.0,1.0
2025-11-19,3.63,3.73,3.595,3.64,1664636,3.63,3.73,3.595,3.64,1664636,0.0,1.0
2025-11-20,3.77,3.94,3.69,3.69,1864798,3.77,3.94,3.69,3.69,1864798,0.0,1.0
2025-11-21,3.88,3.94,3.725,3.76,1783962,3.88,3.94,3.725,3.76,1783962,0.0,1.0
2025-11-24,3.97,4.25,3.89,3.89,2657659,3.97,4.25,3.89,3.89,2657659,0.0,1.0
2025-11-25,4.15,4.16,3.93,3.95,1654521,4.15,4.16,3.93,3.95,1654521,0.0,1.0
2025-11-26,4.22,4.25,4.0701,4.2,1746169,4.22,4.25,4.0701,4.2,1746169,0.0,1.0