date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-04-05,15.4,15.99,13.9,14.5,1582494,15.4,15.99,13.9,14.5,1582494,0.0,1.0
2024-04-08,15.25,15.755,15.2,15.69,176261,15.25,15.755,15.2,15.69,176261,0.0,1.0
2024-04-09,15.21,15.59,14.47,15.1,305695,15.21,15.59,14.47,15.1,305695,0.0,1.0
2024-04-10,14.75,15.05,14.54,15.05,122198,14.75,15.05,14.54,15.05,122198,0.0,1.0
2024-04-11,15.92,15.95,14.51,14.62,209019,15.92,15.95,14.51,14.62,209019,0.0,1.0
2024-04-12,15.5,15.7,14.3201,15.45,103178,15.5,15.7,14.3201,15.45,103178,0.0,1.0
2024-04-15,14.61,15.67,14.59,15.42,47144,14.61,15.67,14.59,15.42,47144,0.0,1.0
2024-04-16,15.55,16.0,14.74,14.74,181497,15.55,16.0,14.74,14.74,181497,0.0,1.0
2024-04-17,15.39,16.05,15.24,15.6,46362,15.39,16.05,15.24,15.6,46362,0.0,1.0
2024-04-18,15.48,15.93,15.27,15.48,24447,15.48,15.93,15.27,15.48,24447,0.0,1.0
2024-04-19,15.42,15.98,15.1,15.25,23850,15.42,15.98,15.1,15.25,23850,0.0,1.0
2024-04-22,15.74,16.0,14.5936,15.15,46161,15.74,16.0,14.5936,15.15,46161,0.0,1.0
2024-04-23,15.91,16.0,15.65,15.83,25548,15.91,16.0,15.65,15.83,25548,0.0,1.0
2024-04-24,15.93,16.0,15.65,15.69,20883,15.93,16.0,15.65,15.69,20883,0.0,1.0
2024-04-25,15.99,16.0,14.96,15.75,31188,15.99,16.0,14.96,15.75,31188,0.0,1.0
2024-04-26,15.72,16.02,15.5484,15.5484,18873,15.72,16.02,15.5484,15.5484,18873,0.0,1.0
2024-04-29,16.0,16.0,15.5367,15.73,33431,16.0,16.0,15.5367,15.73,33431,0.0,1.0
2024-04-30,15.6,16.06,15.55,15.55,88111,15.6,16.06,15.55,15.55,88111,0.0,1.0
2024-05-01,15.45,16.0,15.175,15.76,43388,15.45,16.0,15.175,15.76,43388,0.0,1.0
2024-05-02,14.9,15.91,13.8,15.45,92571,14.9,15.91,13.8,15.45,92571,0.0,1.0
2024-05-03,14.09,15.15,13.65,14.9,99564,14.09,15.15,13.65,14.9,99564,0.0,1.0
2024-05-06,14.82,15.325,13.27,13.97,34593,14.82,15.325,13.27,13.97,34593,0.0,1.0
2024-05-07,14.81,15.68,13.32,14.69,77411,14.81,15.68,13.32,14.69,77411,0.0,1.0
2024-05-08,15.69,15.9,14.665,15.2,114226,15.69,15.9,14.665,15.2,114226,0.0,1.0
2024-05-09,16.02,16.09,15.745,16.0,147228,16.02,16.09,15.745,16.0,147228,0.0,1.0
2024-05-10,15.81,16.02,15.7,16.0,74968,15.81,16.02,15.7,16.0,74968,0.0,1.0
2024-05-13,15.48,15.94,15.27,15.94,27651,15.48,15.94,15.27,15.94,27651,0.0,1.0
2024-05-14,15.46,15.6499,15.02,15.46,34028,15.46,15.6499,15.02,15.46,34028,0.0,1.0
2024-05-15,15.31,15.8922,15.25,15.75,28648,15.31,15.8922,15.25,15.75,28648,0.0,1.0
2024-05-16,14.96,15.89,14.96,15.12,26279,14.96,15.89,14.96,15.12,26279,0.0,1.0
2024-05-17,15.5,15.66,14.75,14.75,63002,15.5,15.66,14.75,14.75,63002,0.0,1.0
2024-05-20,15.71,16.05,15.45,15.56,50676,15.71,16.05,15.45,15.56,50676,0.0,1.0
2024-05-21,16.0,16.0,15.71,15.71,25345,16.0,16.0,15.71,15.71,25345,0.0,1.0
2024-05-22,15.86,16.0,15.65,15.8,25253,15.86,16.0,15.65,15.8,25253,0.0,1.0
2024-05-23,16.11,16.4622,15.6275,15.7,118222,16.11,16.4622,15.6275,15.7,118222,0.0,1.0
2024-05-24,15.76,16.05,15.38,16.0,29292,15.76,16.05,15.38,16.0,29292,0.0,1.0
2024-05-28,14.7,15.78,14.7,15.1497,25149,14.7,15.78,14.7,15.1497,25149,0.0,1.0
2024-05-29,15.35,15.45,14.6,14.6,15153,15.35,15.45,14.6,14.6,15153,0.0,1.0
2024-05-30,15.0,15.7,14.835,14.835,14430,15.0,15.7,14.835,14.835,14430,0.0,1.0
2024-05-31,15.32,16.0,14.8943,15.19,20105,15.32,16.0,14.8943,15.19,20105,0.0,1.0
2024-06-03,15.73,16.0,15.195,16.0,29243,15.73,16.0,15.195,16.0,29243,0.0,1.0
2024-06-04,15.73,16.195,15.58,15.7,21434,15.73,16.195,15.58,15.7,21434,0.0,1.0
2024-06-05,16.09,16.42,15.675,15.675,152433,16.09,16.42,15.675,15.675,152433,0.0,1.0
2024-06-06,16.12,16.4,15.74,15.78,20270,16.12,16.4,15.74,15.78,20270,0.0,1.0
2024-06-07,16.31,16.4,15.22,15.5,24153,16.31,16.4,15.22,15.5,24153,0.0,1.0
2024-06-10,17.92,18.5,15.65,16.31,56044,17.92,18.5,15.65,16.31,56044,0.0,1.0
2024-06-11,15.95,18.03,15.95,18.03,26790,15.95,18.03,15.95,18.03,26790,0.0,1.0
2024-06-12,16.66,16.7993,16.0,16.23,21196,16.66,16.7993,16.0,16.23,21196,0.0,1.0
2024-06-13,16.59,17.2899,16.15,16.15,21015,16.59,17.2899,16.15,16.15,21015,0.0,1.0
2024-06-14,16.0,17.2,16.0,17.155,20874,16.0,17.2,16.0,17.155,20874,0.0,1.0
2024-06-17,16.0,16.53,15.3,16.14,104392,16.0,16.53,15.3,16.14,104392,0.0,1.0
2024-06-18,19.05,19.24,14.69,15.53,206464,19.05,19.24,14.69,15.53,206464,0.0,1.0
2024-06-20,19.68,20.825,18.205,19.26,159651,19.68,20.825,18.205,19.26,159651,0.0,1.0
2024-06-21,18.59,20.0,17.36,19.74,578195,18.59,20.0,17.36,19.74,578195,0.0,1.0
2024-06-24,19.19,19.24,17.81,18.39,109981,19.19,19.24,17.81,18.39,109981,0.0,1.0
2024-06-25,19.93,19.99,18.8,19.92,136122,19.93,19.99,18.8,19.92,136122,0.0,1.0
2024-06-26,20.8,21.35,19.2,19.59,64382,20.8,21.35,19.2,19.59,64382,0.0,1.0
2024-06-27,18.75,21.2,17.7,20.63,63793,18.75,21.2,17.7,20.63,63793,0.0,1.0
2024-06-28,17.61,19.7,16.72,18.14,983275,17.61,19.7,16.72,18.14,983275,0.0,1.0
2024-07-01,21.0,22.0,17.59,17.59,116996,21.0,22.0,17.59,17.59,116996,0.0,1.0
2024-07-02,20.69,21.37,20.485,20.65,195255,20.69,21.37,20.485,20.65,195255,0.0,1.0
2024-07-03,20.09,20.985,19.8385,20.71,13452,20.09,20.985,19.8385,20.71,13452,0.0,1.0
2024-07-05,20.03,20.44,19.4,20.02,60884,20.03,20.44,19.4,20.02,60884,0.0,1.0
2024-07-08,20.89,21.23,20.26,20.26,98830,20.89,21.23,20.26,20.26,98830,0.0,1.0
2024-07-09,20.63,21.0,18.58,20.53,45654,20.63,21.0,18.58,20.53,45654,0.0,1.0
2024-07-10,21.06,21.16,19.79,20.48,56964,21.06,21.16,19.79,20.48,56964,0.0,1.0
2024-07-11,21.0,21.19,20.71,21.18,175701,21.0,21.19,20.71,21.18,175701,0.0,1.0
2024-07-12,20.77,21.5,20.5,21.31,167950,20.77,21.5,20.5,21.31,167950,0.0,1.0
2024-07-15,21.0,21.43,20.4,20.77,74143,21.0,21.43,20.4,20.77,74143,0.0,1.0
2024-07-16,21.75,21.92,21.3,21.3,123852,21.75,21.92,21.3,21.3,123852,0.0,1.0
2024-07-17,21.06,21.64,20.35,21.64,38475,21.06,21.64,20.35,21.64,38475,0.0,1.0
2024-07-18,21.03,21.59,20.64,21.45,146163,21.03,21.59,20.64,21.45,146163,0.0,1.0
2024-07-19,20.15,21.55,20.14,21.08,22331,20.15,21.55,20.14,21.08,22331,0.0,1.0
2024-07-22,21.39,21.66,20.7,20.93,43414,21.39,21.66,20.7,20.93,43414,0.0,1.0
2024-07-23,21.49,21.59,21.01,21.01,29884,21.49,21.59,21.01,21.01,29884,0.0,1.0
2024-07-24,21.08,21.59,21.0,21.46,20946,21.08,21.59,21.0,21.46,20946,0.0,1.0
2024-07-25,21.05,21.58,20.93,20.93,29699,21.05,21.58,20.93,20.93,29699,0.0,1.0
2024-07-26,21.0,21.24,20.75,21.24,31658,21.0,21.24,20.75,21.24,31658,0.0,1.0
2024-07-29,21.19,21.25,21.0,21.0,28895,21.19,21.25,21.0,21.0,28895,0.0,1.0
2024-07-30,21.19,21.39,21.0,21.0,48114,21.19,21.39,21.0,21.0,48114,0.0,1.0
2024-07-31,20.06,21.23,20.0,21.06,71621,20.06,21.23,20.0,21.06,71621,0.0,1.0
2024-08-01,19.5,20.48,19.25,20.25,90222,19.5,20.48,19.25,20.25,90222,0.0,1.0
2024-08-02,18.76,19.6,18.74,19.25,58928,18.76,19.6,18.74,19.25,58928,0.0,1.0
2024-08-05,16.89,18.135,16.75,17.82,29700,16.89,18.135,16.75,17.82,29700,0.0,1.0
2024-08-06,18.15,18.63,16.81,17.17,45978,18.15,18.63,16.81,17.17,45978,0.0,1.0
2024-08-07,16.86,18.6,16.72,18.6,26913,16.86,18.6,16.72,18.6,26913,0.0,1.0
2024-08-08,16.61,17.95,16.32,16.82,29209,16.61,17.95,16.32,16.82,29209,0.0,1.0
2024-08-09,16.31,16.565,15.95,16.45,16597,16.31,16.565,15.95,16.45,16597,0.0,1.0
2024-08-12,17.32,17.62,15.96,16.49,42624,17.32,17.62,15.96,16.49,42624,0.0,1.0
2024-08-13,16.27,17.61,16.05,17.61,16494,16.27,17.61,16.05,17.61,16494,0.0,1.0
2024-08-14,17.28,18.75,16.37,16.37,29842,17.28,18.75,16.37,16.37,29842,0.0,1.0
2024-08-15,18.59,18.66,17.555,17.71,11045,18.59,18.66,17.555,17.71,11045,0.0,1.0
2024-08-16,17.14,19.58,16.3301,18.69,68545,17.14,19.58,16.3301,18.69,68545,0.0,1.0
2024-08-19,18.59,18.66,17.39,17.49,13463,18.59,18.66,17.39,17.49,13463,0.0,1.0
2024-08-20,17.6,18.75,17.53,18.2,59875,17.6,18.75,17.53,18.2,59875,0.0,1.0
2024-08-21,18.5,18.62,17.66,17.76,16498,18.5,18.62,17.66,17.76,16498,0.0,1.0
2024-08-22,18.24,18.41,17.81,18.26,12921,18.24,18.41,17.81,18.26,12921,0.0,1.0
2024-08-23,20.06,20.06,18.56,18.56,43944,20.06,20.06,18.56,18.56,43944,0.0,1.0
2024-08-26,19.86,20.55,19.15,20.07,52214,19.86,20.55,19.15,20.07,52214,0.0,1.0
2024-08-27,19.87,20.32,18.904,19.95,60960,19.87,20.32,18.904,19.95,60960,0.0,1.0
2024-08-28,18.48,19.94,17.84,19.88,37728,18.48,19.94,17.84,19.88,37728,0.0,1.0
2024-08-29,18.91,19.57,18.425,18.64,49057,18.91,19.57,18.425,18.64,49057,0.0,1.0
2024-08-30,19.49,19.68,18.74,18.9,43782,19.49,19.68,18.74,18.9,43782,0.0,1.0
2024-09-03,17.17,20.07,16.9,20.07,63330,17.17,20.07,16.9,20.07,63330,0.0,1.0
2024-09-04,17.67,17.82,16.52,17.0,25447,17.67,17.82,16.52,17.0,25447,0.0,1.0
2024-09-05,17.74,18.1,17.56,17.7,21480,17.74,18.1,17.56,17.7,21480,0.0,1.0
2024-09-06,16.65,18.0,16.4415,17.84,46461,16.65,18.0,16.4415,17.84,46461,0.0,1.0
2024-09-09,17.44,17.53,16.46,16.61,41101,17.44,17.53,16.46,16.61,41101,0.0,1.0
2024-09-10,18.02,18.555,16.9,17.2525,35146,18.02,18.555,16.9,17.2525,35146,0.0,1.0
2024-09-11,17.9,18.71,17.52,18.265,42494,17.9,18.71,17.52,18.265,42494,0.0,1.0
2024-09-12,18.05,18.3,17.6,17.84,46455,18.05,18.3,17.6,17.84,46455,0.0,1.0
2024-09-13,19.17,19.67,18.04,18.04,58730,19.17,19.67,18.04,18.04,58730,0.0,1.0
2024-09-16,19.13,19.59,18.94,19.3,23639,19.13,19.59,18.94,19.3,23639,0.0,1.0
2024-09-17,18.4,19.39,18.105,19.39,20246,18.4,19.39,18.105,19.39,20246,0.0,1.0
2024-09-18,18.49,18.75,18.07,18.22,23978,18.49,18.75,18.07,18.22,23978,0.0,1.0
2024-09-19,20.08,20.17,18.72,19.1,206226,20.08,20.17,18.72,19.1,206226,0.0,1.0
2024-09-20,19.84,20.3,18.65,19.91,278237,19.84,20.3,18.65,19.91,278237,0.0,1.0
2024-09-23,18.81,20.18,18.31,20.0,68074,18.81,20.18,18.31,20.0,68074,0.0,1.0
2024-09-24,18.81,19.695,18.4,19.04,58293,18.81,19.695,18.4,19.04,58293,0.0,1.0
2024-09-25,18.19,19.06,18.0,18.67,25793,18.19,19.06,18.0,18.67,25793,0.0,1.0
2024-09-26,18.67,18.72,17.87,18.53,45449,18.67,18.72,17.87,18.53,45449,0.0,1.0
2024-09-27,18.84,19.215,18.81,18.81,19281,18.84,19.215,18.81,18.81,19281,0.0,1.0
2024-09-30,19.14,19.7802,18.53,18.85,48970,19.14,19.7802,18.53,18.85,48970,0.0,1.0
2024-10-01,18.7,19.3,18.6,19.3,30268,18.7,19.3,18.6,19.3,30268,0.0,1.0
2024-10-02,17.805,18.86,16.83,18.86,551145,17.805,18.86,16.83,18.86,551145,0.0,1.0
2024-10-03,17.63,17.75,17.0001,17.48,73436,17.63,17.75,17.0001,17.48,73436,0.0,1.0
2024-10-04,17.0,17.93,16.735,17.93,101218,17.0,17.93,16.735,17.93,101218,0.0,1.0
2024-10-07,17.29,18.0,16.73,17.0,233595,17.29,18.0,16.73,17.0,233595,0.0,1.0
2024-10-08,17.17,17.59,16.96,16.96,122872,17.17,17.59,16.96,16.96,122872,0.0,1.0
2024-10-09,16.22,17.08,15.56,16.9,98266,16.22,17.08,15.56,16.9,98266,0.0,1.0
2024-10-10,16.53,16.8,15.89,16.26,66746,16.53,16.8,15.89,16.26,66746,0.0,1.0
2024-10-11,16.82,16.87,16.29,16.44,59883,16.82,16.87,16.29,16.44,59883,0.0,1.0
2024-10-14,16.46,17.07,16.33,17.07,50440,16.46,17.07,16.33,17.07,50440,0.0,1.0
2024-10-15,16.44,17.105,16.37,16.44,73010,16.44,17.105,16.37,16.44,73010,0.0,1.0
2024-10-16,16.57,16.845,16.36,16.6,53867,16.57,16.845,16.36,16.6,53867,0.0,1.0
2024-10-17,16.48,17.11,16.46,16.82,38147,16.48,17.11,16.46,16.82,38147,0.0,1.0
2024-10-18,16.38,16.7,16.2,16.59,83087,16.38,16.7,16.2,16.59,83087,0.0,1.0
2024-10-21,16.07,16.64,15.97,16.3,66955,16.07,16.64,15.97,16.3,66955,0.0,1.0
2024-10-22,16.28,16.51,16.09,16.38,71633,16.28,16.51,16.09,16.38,71633,0.0,1.0
2024-10-23,16.26,17.0,15.9304,16.3,77533,16.26,17.0,15.9304,16.3,77533,0.0,1.0
2024-10-24,16.27,16.72,16.2,16.5,45567,16.27,16.72,16.2,16.5,45567,0.0,1.0
2024-10-25,16.69,16.98,16.34,16.49,95787,16.69,16.98,16.34,16.49,95787,0.0,1.0
2024-10-28,17.07,17.21,16.85,16.91,77924,17.07,17.21,16.85,16.91,77924,0.0,1.0
2024-10-29,17.15,17.43,16.89,17.04,75103,17.15,17.43,16.89,17.04,75103,0.0,1.0
2024-10-30,17.12,17.4,16.98,17.25,47779,17.12,17.4,16.98,17.25,47779,0.0,1.0
2024-10-31,16.76,17.19,16.41,17.19,56962,16.76,17.19,16.41,17.19,56962,0.0,1.0
2024-11-01,16.65,17.2,16.49,17.12,255103,16.65,17.2,16.49,17.12,255103,0.0,1.0
2024-11-04,16.56,16.66,16.42,16.46,40258,16.56,16.66,16.42,16.46,40258,0.0,1.0
2024-11-05,16.6,16.88,16.5,16.7,41637,16.6,16.88,16.5,16.7,41637,0.0,1.0
2024-11-06,17.24,17.725,17.07,17.07,88358,17.24,17.725,17.07,17.07,88358,0.0,1.0
2024-11-07,18.55,18.7164,17.34,17.34,125059,18.55,18.7164,17.34,17.34,125059,0.0,1.0
2024-11-08,18.4,18.855,18.03,18.55,44394,18.4,18.855,18.03,18.55,44394,0.0,1.0
2024-11-11,19.34,19.36,18.22,18.59,50676,19.34,19.36,18.22,18.59,50676,0.0,1.0
2024-11-12,19.635,19.64,18.08,19.05,79057,19.635,19.64,18.08,19.05,79057,0.0,1.0
2024-11-13,18.73,20.24,18.47,19.43,72265,18.73,20.24,18.47,19.43,72265,0.0,1.0
2024-11-14,18.15,19.205,18.09,18.79,44433,18.15,19.205,18.09,18.79,44433,0.0,1.0
2024-11-15,17.21,18.19,17.0252,18.19,39485,17.21,18.19,17.0252,18.19,39485,0.0,1.0
2024-11-18,15.83,17.485,15.69,17.21,52732,15.83,17.485,15.69,17.21,52732,0.0,1.0
2024-11-19,13.3,15.5,13.01,15.5,157581,13.3,15.5,13.01,15.5,157581,0.0,1.0
2024-11-20,13.65,13.84,12.33,13.11,80018,13.65,13.84,12.33,13.11,80018,0.0,1.0
2024-11-21,14.34,14.51,13.49,13.77,55449,14.34,14.51,13.49,13.77,55449,0.0,1.0
2024-11-22,14.09,14.815,13.92,14.43,136674,14.09,14.815,13.92,14.43,136674,0.0,1.0
2024-11-25,15.36,16.25,14.35,14.5,94874,15.36,16.25,14.35,14.5,94874,0.0,1.0
2024-11-26,14.53,15.35,14.515,15.33,48814,14.53,15.35,14.515,15.33,48814,0.0,1.0
2024-11-27,14.77,15.13,14.59,14.59,27530,14.77,15.13,14.59,14.59,27530,0.0,1.0
2024-11-29,14.91,15.16,14.76,15.0,33025,14.91,15.16,14.76,15.0,33025,0.0,1.0
2024-12-02,15.14,15.4,14.61,14.76,55593,15.14,15.4,14.61,14.76,55593,0.0,1.0
2024-12-03,14.33,15.245,14.31,15.08,46343,14.33,15.245,14.31,15.08,46343,0.0,1.0
2024-12-04,14.13,14.605,13.725,14.36,75078,14.13,14.605,13.725,14.36,75078,0.0,1.0
2024-12-05,14.25,14.38,13.63,13.885,64640,14.25,14.38,13.63,13.885,64640,0.0,1.0
2024-12-06,14.69,14.75,13.76,14.28,48443,14.69,14.75,13.76,14.28,48443,0.0,1.0
2024-12-09,14.5,15.09,14.5,14.85,80611,14.5,15.09,14.5,14.85,80611,0.0,1.0
2024-12-10,14.42,14.78,14.03,14.17,57285,14.42,14.78,14.03,14.17,57285,0.0,1.0
2024-12-11,14.25,14.71,14.08,14.71,47148,14.25,14.71,14.08,14.71,47148,0.0,1.0
2024-12-12,13.8,14.265,13.72,14.11,137796,13.8,14.265,13.72,14.11,137796,0.0,1.0
2024-12-13,14.03,14.04,12.95,13.68,171349,14.03,14.04,12.95,13.68,171349,0.0,1.0
2024-12-16,13.66,14.605,13.23,14.0,189855,13.66,14.605,13.23,14.0,189855,0.0,1.0
2024-12-17,14.06,14.3,13.28,13.4,166841,14.06,14.3,13.28,13.4,166841,0.0,1.0
2024-12-18,13.75,14.28,13.42,14.05,214211,13.75,14.28,13.42,14.05,214211,0.0,1.0
2024-12-19,13.35,13.86,12.64,13.69,193811,13.35,13.86,12.64,13.69,193811,0.0,1.0
2024-12-20,13.5,13.87,13.0,13.11,796653,13.5,13.87,13.0,13.11,796653,0.0,1.0
2024-12-23,14.14,14.285,13.01,13.16,60501,14.14,14.285,13.01,13.16,60501,0.0,1.0
2024-12-24,14.41,14.566,14.08,14.15,44194,14.41,14.566,14.08,14.15,44194,0.0,1.0
2024-12-26,14.54,14.77,13.81,14.23,45242,14.54,14.77,13.81,14.23,45242,0.0,1.0
2024-12-27,14.4,14.77,14.18,14.42,51394,14.4,14.77,14.18,14.42,51394,0.0,1.0
2024-12-30,14.47,14.54,13.98,14.23,70797,14.47,14.54,13.98,14.23,70797,0.0,1.0
2024-12-31,14.65,14.97,13.94,14.64,111179,14.65,14.97,13.94,14.64,111179,0.0,1.0
2025-01-02,14.48,15.02,14.25,14.83,76346,14.48,15.02,14.25,14.83,76346,0.0,1.0
2025-01-03,14.52,14.7,13.72,14.12,55114,14.52,14.7,13.72,14.12,55114,0.0,1.0
2025-01-06,14.22,15.25,14.15,14.4,60594,14.22,15.25,14.15,14.4,60594,0.0,1.0
2025-01-07,13.77,14.9,13.645,14.27,94024,13.77,14.9,13.645,14.27,94024,0.0,1.0
2025-01-08,13.37,13.62,12.99,13.62,198448,13.37,13.62,12.99,13.62,198448,0.0,1.0
2025-01-10,13.29,13.57,12.815,12.94,164452,13.29,13.57,12.815,12.94,164452,0.0,1.0
2025-01-13,13.23,13.38,12.95,13.08,154390,13.23,13.38,12.95,13.08,154390,0.0,1.0
2025-01-14,12.77,13.4,12.57,13.31,88125,12.77,13.4,12.57,13.31,88125,0.0,1.0
2025-01-15,12.96,13.565,12.85,13.1,70295,12.96,13.565,12.85,13.1,70295,0.0,1.0
2025-01-16,12.48,13.305,12.19,12.8,57102,12.48,13.305,12.19,12.8,57102,0.0,1.0
2025-01-17,12.44,12.7625,12.29,12.64,102138,12.44,12.7625,12.29,12.64,102138,0.0,1.0
2025-01-21,11.28,12.525,11.25,12.41,62463,11.28,12.525,11.25,12.41,62463,0.0,1.0
2025-01-22,11.21,11.755,11.15,11.28,54927,11.21,11.755,11.15,11.28,54927,0.0,1.0
2025-01-23,11.28,11.48,11.08,11.18,57895,11.28,11.48,11.08,11.18,57895,0.0,1.0
2025-01-24,11.18,11.62,11.14,11.24,44394,11.18,11.62,11.14,11.24,44394,0.0,1.0
2025-01-27,10.78,11.3,10.7601,11.05,34761,10.78,11.3,10.7601,11.05,34761,0.0,1.0
2025-01-28,10.47,10.8,10.46,10.8,50695,10.47,10.8,10.46,10.8,50695,0.0,1.0
2025-01-29,10.35,10.87,10.22,10.38,64338,10.35,10.87,10.22,10.38,64338,0.0,1.0
2025-01-30,10.22,10.67,10.04,10.39,44111,10.22,10.67,10.04,10.39,44111,0.0,1.0
2025-01-31,9.79,10.39,9.76,10.01,42869,9.79,10.39,9.76,10.01,42869,0.0,1.0
2025-02-03,9.37,9.54,9.195,9.48,47938,9.37,9.54,9.195,9.48,47938,0.0,1.0
2025-02-04,9.3,9.4,8.96,9.38,78985,9.3,9.4,8.96,9.38,78985,0.0,1.0
2025-02-05,9.52,9.695,9.16,9.36,155548,9.52,9.695,9.16,9.36,155548,0.0,1.0
2025-02-06,9.47,9.73,9.37,9.64,50280,9.47,9.73,9.37,9.64,50280,0.0,1.0
2025-02-07,8.41,9.4,8.31,9.38,44368,8.41,9.4,8.31,9.38,44368,0.0,1.0
2025-02-10,8.25,9.0,8.23,8.39,41679,8.25,9.0,8.23,8.39,41679,0.0,1.0
2025-02-11,7.88,8.4,7.75,8.18,84145,7.88,8.4,7.75,8.18,84145,0.0,1.0
2025-02-12,7.79,8.28,7.71,7.71,46484,7.79,8.28,7.71,7.71,46484,0.0,1.0
2025-02-13,7.69,7.905,7.68,7.8,27553,7.69,7.905,7.68,7.8,27553,0.0,1.0
2025-02-14,7.73,8.118,7.535,7.79,48799,7.73,8.118,7.535,7.79,48799,0.0,1.0
2025-02-18,7.36,7.97,7.32,7.81,29969,7.36,7.97,7.32,7.81,29969,0.0,1.0
2025-02-19,7.41,7.49,7.04,7.27,34324,7.41,7.49,7.04,7.27,34324,0.0,1.0
2025-02-20,7.9,8.13,7.06,7.3,86771,7.9,8.13,7.06,7.3,86771,0.0,1.0
2025-02-21,7.59,8.145,7.41,8.01,65750,7.59,8.145,7.41,8.01,65750,0.0,1.0
2025-02-24,7.64,7.8008,7.25,7.65,42341,7.64,7.8008,7.25,7.65,42341,0.0,1.0
2025-02-25,7.53,7.75,7.51,7.7,40217,7.53,7.75,7.51,7.7,40217,0.0,1.0
2025-02-26,7.32,7.77,7.305,7.53,17576,7.32,7.77,7.305,7.53,17576,0.0,1.0
2025-02-27,7.14,7.5,7.12,7.3,30445,7.14,7.5,7.12,7.3,30445,0.0,1.0
2025-02-28,7.04,7.41,6.91,7.12,44795,7.04,7.41,6.91,7.12,44795,0.0,1.0
2025-03-03,6.59,7.45,6.49,7.04,56607,6.59,7.45,6.49,7.04,56607,0.0,1.0
2025-03-04,6.25,6.79,6.21,6.79,60508,6.25,6.79,6.21,6.79,60508,0.0,1.0
2025-03-05,6.1,6.44,5.92,6.25,74744,6.1,6.44,5.92,6.25,74744,0.0,1.0
2025-03-06,6.44,6.65,5.97,6.0,53852,6.44,6.65,5.97,6.0,53852,0.0,1.0
2025-03-07,6.77,6.78,6.3201,6.4,42466,6.77,6.78,6.3201,6.4,42466,0.0,1.0
2025-03-10,7.4,7.44,6.54,6.6,38346,7.4,7.44,6.54,6.6,38346,0.0,1.0
2025-03-11,7.57,7.88,7.025,7.5,50188,7.57,7.88,7.025,7.5,50188,0.0,1.0
2025-03-12,7.56,7.85,7.25,7.58,37914,7.56,7.85,7.25,7.58,37914,0.0,1.0
2025-03-13,7.14,7.75,6.99,7.56,27431,7.14,7.75,6.99,7.56,27431,0.0,1.0
2025-03-14,6.67,7.2759,6.42,7.18,61595,6.67,7.2759,6.42,7.18,61595,0.0,1.0
2025-03-17,7.06,7.2999,6.81,6.84,61868,7.06,7.2999,6.81,6.84,61868,0.0,1.0
2025-03-18,7.49,7.53,6.73,7.0,146056,7.49,7.53,6.73,7.0,146056,0.0,1.0
2025-03-19,7.49,7.59,7.0675,7.34,28911,7.49,7.59,7.0675,7.34,28911,0.0,1.0
2025-03-20,7.15,7.6,6.9625,7.37,28261,7.15,7.6,6.9625,7.37,28261,0.0,1.0
2025-03-21,7.17,7.52,6.95,7.06,134828,7.17,7.52,6.95,7.06,134828,0.0,1.0
2025-03-24,7.76,7.88,7.18,7.24,26645,7.76,7.88,7.18,7.24,26645,0.0,1.0
2025-03-25,7.91,7.995,7.535,7.985,40431,7.91,7.995,7.535,7.985,40431,0.0,1.0
2025-03-26,7.28,7.75,7.13,7.75,36197,7.28,7.75,7.13,7.75,36197,0.0,1.0
2025-03-27,7.45,7.65,7.13,7.44,30626,7.45,7.65,7.13,7.44,30626,0.0,1.0
2025-03-28,7.07,7.575,7.005,7.55,48922,7.07,7.575,7.005,7.55,48922,0.0,1.0
2025-03-31,6.98,7.2,6.822,7.0,77531,6.98,7.2,6.822,7.0,77531,0.0,1.0
2025-04-01,6.46,6.96,6.38,6.96,24668,6.46,6.96,6.38,6.96,24668,0.0,1.0
2025-04-02,6.78,6.9735,6.34,6.34,30956,6.78,6.9735,6.34,6.34,30956,0.0,1.0
2025-04-03,6.13,6.95,6.11,6.52,87627,6.13,6.95,6.11,6.52,87627,0.0,1.0
2025-04-04,5.8,6.15,5.59,5.91,69511,5.8,6.15,5.59,5.91,69511,0.0,1.0
2025-04-07,5.37,5.9,5.25,5.54,105292,5.37,5.9,5.25,5.54,105292,0.0,1.0
2025-04-08,4.79,5.75,4.76,5.54,52027,4.79,5.75,4.76,5.54,52027,0.0,1.0
2025-04-09,4.62,4.792,4.15,4.75,168594,4.62,4.792,4.15,4.75,168594,0.0,1.0
2025-04-10,4.13,4.575,4.035,4.52,85571,4.13,4.575,4.035,4.52,85571,0.0,1.0
2025-04-11,4.01,4.24,3.91,4.235,66573,4.01,4.24,3.91,4.235,66573,0.0,1.0
2025-04-14,3.99,4.21,3.91,4.21,104641,3.99,4.21,3.91,4.21,104641,0.0,1.0
2025-04-15,4.11,4.375,3.99,3.99,88647,4.11,4.375,3.99,3.99,88647,0.0,1.0
2025-04-16,4.38,4.57,3.85,4.03,174692,4.38,4.57,3.85,4.03,174692,0.0,1.0
2025-04-17,4.62,4.88,4.3,4.37,139450,4.62,4.88,4.3,4.37,139450,0.0,1.0
2025-04-21,4.95,5.0,4.345,4.61,153591,4.95,5.0,4.345,4.61,153591,0.0,1.0
2025-04-22,4.9,5.255,4.85,5.0,63010,4.9,5.255,4.85,5.0,63010,0.0,1.0
2025-04-23,4.74,5.25,4.72,5.09,52210,4.74,5.25,4.72,5.09,52210,0.0,1.0
2025-04-24,4.52,4.8,4.47,4.8,58735,4.52,4.8,4.47,4.8,58735,0.0,1.0
2025-04-25,4.41,4.61,4.355,4.52,48213,4.41,4.61,4.355,4.52,48213,0.0,1.0
2025-04-28,4.5,4.51,4.31,4.45,51330,4.5,4.51,4.31,4.45,51330,0.0,1.0
2025-04-29,4.41,4.76,4.3,4.49,43578,4.41,4.76,4.3,4.49,43578,0.0,1.0
2025-04-30,4.11,4.43,4.1,4.34,46702,4.11,4.43,4.1,4.34,46702,0.0,1.0
2025-05-01,3.97,4.1,3.69,4.1,135435,3.97,4.1,3.69,4.1,135435,0.0,1.0
2025-05-02,4.1,4.29,3.93,4.03,148359,4.1,4.29,3.93,4.03,148359,0.0,1.0
2025-05-05,3.97,4.07,3.715,4.0,113106,3.97,4.07,3.715,4.0,113106,0.0,1.0
2025-05-06,3.82,4.08,3.745,3.92,64403,3.82,4.08,3.745,3.92,64403,0.0,1.0
2025-05-07,3.99,4.04,3.64,3.96,58131,3.99,4.04,3.64,3.96,58131,0.0,1.0
2025-05-08,3.95,4.165,3.87,3.92,98697,3.95,4.165,3.87,3.92,98697,0.0,1.0
2025-05-09,3.87,3.9,3.745,3.9,56428,3.87,3.9,3.745,3.9,56428,0.0,1.0
2025-05-12,3.83,4.095,3.73,4.05,67563,3.83,4.095,3.73,4.05,67563,0.0,1.0
2025-05-13,3.81,3.9389,3.71,3.85,67885,3.81,3.9389,3.71,3.85,67885,0.0,1.0
2025-05-14,3.84,4.43,3.75,3.8,118999,3.84,4.43,3.75,3.8,118999,0.0,1.0
2025-05-15,3.94,4.09,3.62,3.84,90296,3.94,4.09,3.62,3.84,90296,0.0,1.0
2025-05-16,3.51,3.99,3.49,3.87,126692,3.51,3.99,3.49,3.87,126692,0.0,1.0
2025-05-19,4.37,4.4,3.425,3.51,202133,4.37,4.4,3.425,3.51,202133,0.0,1.0
2025-05-20,3.83,4.37,3.785,4.37,158285,3.83,4.37,3.785,4.37,158285,0.0,1.0
2025-05-21,3.855,4.115,3.67,3.76,83186,3.855,4.115,3.67,3.76,83186,0.0,1.0
2025-05-22,3.91,4.01,3.71,3.85,131651,3.91,4.01,3.71,3.85,131651,0.0,1.0
2025-05-23,3.565,3.85,3.505,3.85,106097,3.565,3.85,3.505,3.85,106097,0.0,1.0
2025-05-27,3.505,3.6,3.505,3.58,72428,3.505,3.6,3.505,3.58,72428,0.0,1.0
2025-05-28,3.4,3.6057,3.35,3.5,135481,3.4,3.6057,3.35,3.5,135481,0.0,1.0
2025-05-29,3.57,3.625,3.35,3.4,81122,3.57,3.625,3.35,3.4,81122,0.0,1.0
2025-05-30,3.66,3.685,3.425,3.57,58846,3.66,3.685,3.425,3.57,58846,0.0,1.0
2025-06-02,4.43,4.7,3.75,3.75,154936,4.43,4.7,3.75,3.75,154936,0.0,1.0
2025-06-03,4.74,4.76,4.16,4.42,571922,4.74,4.76,4.16,4.42,571922,0.0,1.0
2025-06-04,4.41,4.76,4.3862,4.68,87053,4.41,4.76,4.3862,4.68,87053,0.0,1.0
2025-06-05,4.15,4.42,4.11,4.42,50002,4.15,4.42,4.11,4.42,50002,0.0,1.0
2025-06-06,4.75,4.765,3.98,4.16,67719,4.75,4.765,3.98,4.16,67719,0.0,1.0
2025-06-09,4.48,4.8,4.43,4.8,56837,4.48,4.8,4.43,4.8,56837,0.0,1.0
2025-06-10,4.88,5.02,4.49,4.49,103482,4.88,5.02,4.49,4.49,103482,0.0,1.0
2025-06-11,4.57,4.97,4.46,4.97,118231,4.57,4.97,4.46,4.97,118231,0.0,1.0
2025-06-12,4.63,4.8791,4.44,4.62,115375,4.63,4.8791,4.44,4.62,115375,0.0,1.0
2025-06-13,4.43,4.62,4.1817,4.52,145157,4.43,4.62,4.1817,4.52,145157,0.0,1.0
2025-06-16,4.29,4.52,4.161,4.43,71456,4.29,4.52,4.161,4.43,71456,0.0,1.0
2025-06-17,3.93,4.49,3.911,4.24,67006,3.93,4.49,3.911,4.24,67006,0.0,1.0
2025-06-18,3.65,4.05,3.57,3.97,68459,3.65,4.05,3.57,3.97,68459,0.0,1.0
2025-06-20,4.76,4.87,3.71,3.71,297667,4.76,4.87,3.71,3.71,297667,0.0,1.0
2025-06-23,4.12,4.88,4.09,4.76,189055,4.12,4.88,4.09,4.76,189055,0.0,1.0
2025-06-24,4.53,4.7599,4.15,4.15,135135,4.53,4.7599,4.15,4.15,135135,0.0,1.0
2025-06-25,4.59,4.64,3.69,4.05,366956,4.59,4.64,3.69,4.05,366956,0.0,1.0
2025-06-26,4.01,4.64,3.86,4.59,225098,4.01,4.64,3.86,4.59,225098,0.0,1.0
2025-06-27,4.11,4.35,3.97,4.0,1306096,4.11,4.35,3.97,4.0,1306096,0.0,1.0
2025-06-30,3.97,4.115,3.78,4.09,160704,3.97,4.115,3.78,4.09,160704,0.0,1.0
2025-07-01,3.85,4.1,3.8,3.9,293489,3.85,4.1,3.8,3.9,293489,0.0,1.0
2025-07-02,4.0,4.2,3.85,3.85,282825,4.0,4.2,3.85,3.85,282825,0.0,1.0
2025-07-03,3.88,4.0662,3.86,4.02,143855,3.88,4.0662,3.86,4.02,143855,0.0,1.0
2025-07-07,3.81,3.9867,3.75,3.88,66168,3.81,3.9867,3.75,3.88,66168,0.0,1.0
2025-07-08,3.92,3.96,3.825,3.83,73224,3.92,3.96,3.825,3.83,73224,0.0,1.0
2025-07-09,4.01,4.19,3.9,3.93,191287,4.01,4.19,3.9,3.93,191287,0.0,1.0
2025-07-10,4.03,4.0834,3.86,4.05,114680,4.03,4.0834,3.86,4.05,114680,0.0,1.0
2025-07-11,3.92,4.03,3.89,4.02,58268,3.92,4.03,3.89,4.02,58268,0.0,1.0
2025-07-14,3.73,4.02,3.72,3.94,182277,3.73,4.02,3.72,3.94,182277,0.0,1.0
2025-07-15,3.77,3.92,3.77,3.85,118857,3.77,3.92,3.77,3.85,118857,0.0,1.0
2025-07-16,3.83,3.91,3.72,3.91,115055,3.83,3.91,3.72,3.91,115055,0.0,1.0
2025-07-17,3.84,4.03,3.8,3.84,146857,3.84,4.03,3.8,3.84,146857,0.0,1.0
2025-07-18,4.35,4.41,3.86,3.87,2477517,4.35,4.41,3.86,3.87,2477517,0.0,1.0
2025-07-21,5.65,5.73,4.67,4.73,787318,5.65,5.73,4.67,4.73,787318,0.0,1.0
2025-07-22,5.18,5.7,4.76,5.7,336721,5.18,5.7,4.76,5.7,336721,0.0,1.0
2025-07-23,5.5,5.565,5.15,5.24,129410,5.5,5.565,5.15,5.24,129410,0.0,1.0
2025-07-24,5.7,5.95,5.385,5.49,184196,5.7,5.95,5.385,5.49,184196,0.0,1.0
2025-07-25,5.77,5.95,5.31,5.65,164783,5.77,5.95,5.31,5.65,164783,0.0,1.0
2025-07-28,5.51,5.83,5.3435,5.76,129116,5.51,5.83,5.3435,5.76,129116,0.0,1.0
2025-07-29,5.2,5.58,5.1101,5.46,183069,5.2,5.58,5.1101,5.46,183069,0.0,1.0
2025-07-30,6.01,6.03,5.2,5.31,300400,6.01,6.03,5.2,5.31,300400,0.0,1.0
2025-07-31,5.9,6.45,5.83,6.02,229139,5.9,6.45,5.83,6.02,229139,0.0,1.0
2025-08-01,5.96,6.052,5.07,5.77,262493,5.96,6.052,5.07,5.77,262493,0.0,1.0
2025-08-04,5.8,6.01,5.71,6.01,88091,5.8,6.01,5.71,6.01,88091,0.0,1.0
2025-08-05,6.0,6.13,5.71,5.79,127311,6.0,6.13,5.71,5.79,127311,0.0,1.0
2025-08-06,6.33,6.43,5.8317,6.18,191425,6.33,6.43,5.8317,6.18,191425,0.0,1.0
2025-08-07,6.73,6.95,6.32,6.43,208680,6.73,6.95,6.32,6.43,208680,0.0,1.0
2025-08-08,6.47,6.8,6.25,6.8,183760,6.47,6.8,6.25,6.8,183760,0.0,1.0
2025-08-11,6.43,6.7778,6.1908,6.49,107785,6.43,6.7778,6.1908,6.49,107785,0.0,1.0
2025-08-12,6.75,6.89,6.23,6.51,82537,6.75,6.89,6.23,6.51,82537,0.0,1.0
2025-08-13,6.95,7.2,6.65,6.76,80536,6.95,7.2,6.65,6.76,80536,0.0,1.0
2025-08-14,7.26,7.3,6.56,6.83,74434,7.26,7.3,6.56,6.83,74434,0.0,1.0
2025-08-15,7.38,7.44,7.2,7.26,70099,7.38,7.44,7.2,7.26,70099,0.0,1.0
2025-08-18,8.1,8.89,7.2601,7.44,335229,8.1,8.89,7.2601,7.44,335229,0.0,1.0
2025-08-19,9.3,9.48,8.1178,8.18,533146,9.3,9.48,8.1178,8.18,533146,0.0,1.0
2025-08-20,8.87,9.49,8.54,9.4,454928,8.87,9.49,8.54,9.4,454928,0.0,1.0
2025-08-21,10.04,10.4,8.66,8.89,316543,10.04,10.4,8.66,8.89,316543,0.0,1.0
2025-08-22,9.94,10.67,9.83,10.24,214800,9.94,10.67,9.83,10.24,214800,0.0,1.0
2025-08-25,10.39,10.5,9.715,9.78,226435,10.39,10.5,9.715,9.78,226435,0.0,1.0
2025-08-26,9.8,10.8,9.4001,10.5,176549,9.8,10.8,9.4001,10.5,176549,0.0,1.0
2025-08-27,10.01,10.255,9.32,9.76,1130341,10.01,10.255,9.32,9.76,1130341,0.0,1.0
2025-08-28,10.05,10.88,9.87,10.09,212452,10.05,10.88,9.87,10.09,212452,0.0,1.0
2025-08-29,10.45,10.56,9.85,10.13,155762,10.45,10.56,9.85,10.13,155762,0.0,1.0
2025-09-02,11.17,11.6324,10.21,10.43,202680,11.17,11.6324,10.21,10.43,202680,0.0,1.0
2025-09-03,10.58,11.535,10.45,11.19,169720,10.58,11.535,10.45,11.19,169720,0.0,1.0
2025-09-04,10.99,11.16,10.3,10.46,123328,10.99,11.16,10.3,10.46,123328,0.0,1.0
2025-09-05,11.5,11.59,10.745,11.05,121166,11.5,11.59,10.745,11.05,121166,0.0,1.0
2025-09-08,12.13,13.255,11.5455,11.57,356611,12.13,13.255,11.5455,11.57,356611,0.0,1.0
2025-09-09,12.52,12.78,11.89,12.29,266740,12.52,12.78,11.89,12.29,266740,0.0,1.0
2025-09-10,11.795,12.605,11.7445,12.28,205373,11.795,12.605,11.7445,12.28,205373,0.0,1.0
2025-09-11,11.81,12.2974,11.5,11.75,159491,11.81,12.2974,11.5,11.75,159491,0.0,1.0
2025-09-12,12.355,12.545,11.32,11.81,198630,12.355,12.545,11.32,11.81,198630,0.0,1.0
2025-09-15,12.39,13.09,12.1423,12.38,261800,12.39,13.09,12.1423,12.38,261800,0.0,1.0
2025-09-16,11.875,12.56,11.64,12.39,149855,11.875,12.56,11.64,12.39,149855,0.0,1.0
2025-09-17,12.39,12.68,11.46,11.87,232406,12.39,12.68,11.46,11.87,232406,0.0,1.0
2025-09-18,12.4,12.7,11.91,12.37,340527,12.4,12.7,11.91,12.37,340527,0.0,1.0
2025-09-19,12.5,13.49,12.04,12.5,1055562,12.5,13.49,12.04,12.5,1055562,0.0,1.0
2025-09-22,11.27,12.5,11.2,12.5,157194,11.27,12.5,11.2,12.5,157194,0.0,1.0
2025-09-23,11.06,11.6675,11.01,11.2,119304,11.06,11.6675,11.01,11.2,119304,0.0,1.0
2025-09-24,10.5,11.245,10.28,11.16,205612,10.5,11.245,10.28,11.16,205612,0.0,1.0
2025-09-25,10.86,11.365,10.26,11.05,172901,10.86,11.365,10.26,11.05,172901,0.0,1.0
2025-09-26,11.92,11.94,10.98,11.01,106416,11.92,11.94,10.98,11.01,106416,0.0,1.0
2025-09-29,11.82,12.2799,10.89,12.05,157962,11.82,12.2799,10.89,12.05,157962,0.0,1.0
2025-09-30,11.75,11.935,11.48,11.58,93772,11.75,11.935,11.48,11.58,93772,0.0,1.0
2025-10-01,11.01,12.12,10.91,11.62,96649,11.01,12.12,10.91,11.62,96649,0.0,1.0
2025-10-02,10.75,11.56,10.65,11.05,86385,10.75,11.56,10.65,11.05,86385,0.0,1.0
2025-10-03,11.35,11.57,10.8,10.8,88610,11.35,11.57,10.8,10.8,88610,0.0,1.0
2025-10-06,11.08,12.1385,11.0,11.34,105392,11.08,12.1385,11.0,11.34,105392,0.0,1.0
2025-10-07,11.39,11.9899,11.17,11.22,78102,11.39,11.9899,11.17,11.22,78102,0.0,1.0
2025-10-08,12.16,12.6785,11.2809,11.39,131166,12.16,12.6785,11.2809,11.39,131166,0.0,1.0
2025-10-09,12.16,12.8,11.8601,12.2,137159,12.16,12.8,11.8601,12.2,137159,0.0,1.0
2025-10-10,11.88,12.33,11.705,12.295,73369,11.88,12.33,11.705,12.295,73369,0.0,1.0
2025-10-13,11.93,12.11,11.76,12.11,67452,11.93,12.11,11.76,12.11,67452,0.0,1.0
2025-10-14,11.67,12.0,11.56,12.0,71728,11.67,12.0,11.56,12.0,71728,0.0,1.0
2025-10-15,12.32,12.5,11.58,11.79,115947,12.32,12.5,11.58,11.79,115947,0.0,1.0
2025-10-16,12.46,12.87,12.0,12.24,92896,12.46,12.87,12.0,12.24,92896,0.0,1.0
2025-10-17,11.7,12.49,11.21,12.42,102704,11.7,12.49,11.21,12.42,102704,0.0,1.0
2025-10-20,11.09,12.0,10.59,11.71,121094,11.09,12.0,10.59,11.71,121094,0.0,1.0
2025-10-21,11.06,11.1,10.16,11.04,140976,11.06,11.1,10.16,11.04,140976,0.0,1.0
2025-10-22,11.03,11.35,10.63,10.99,159406,11.03,11.35,10.63,10.99,159406,0.0,1.0
2025-10-23,11.12,11.195,10.89,11.12,84069,11.12,11.195,10.89,11.12,84069,0.0,1.0
2025-10-24,11.05,11.245,10.765,11.05,50838,11.05,11.245,10.765,11.05,50838,0.0,1.0
2025-10-27,11.21,11.335,10.98,11.02,79302,11.21,11.335,10.98,11.02,79302,0.0,1.0
2025-10-28,11.03,11.23,10.8636,11.14,57856,11.03,11.23,10.8636,11.14,57856,0.0,1.0
2025-10-29,10.9,11.12,10.74,11.03,29627,10.9,11.12,10.74,11.03,29627,0.0,1.0
2025-10-30,10.54,10.92,10.42,10.78,71740,10.54,10.92,10.42,10.78,71740,0.0,1.0
2025-10-31,11.01,11.01,10.355,10.63,82429,11.01,11.01,10.355,10.63,82429,0.0,1.0
2025-11-03,10.65,11.0,10.49,11.0,109367,10.65,11.0,10.49,11.0,109367,0.0,1.0
2025-11-04,10.39,11.3,10.15,10.76,190151,10.39,11.3,10.15,10.76,190151,0.0,1.0
2025-11-05,10.44,10.9802,10.29,10.39,116974,10.44,10.9802,10.29,10.39,116974,0.0,1.0
2025-11-06,11.01,11.65,10.29,10.5,243193,11.01,11.65,10.29,10.5,243193,0.0,1.0
2025-11-07,10.925,11.2,10.07,10.81,136199,10.925,11.2,10.07,10.81,136199,0.0,1.0
2025-11-10,10.85,11.2,10.56,10.98,63105,10.85,11.2,10.56,10.98,63105,0.0,1.0
2025-11-11,10.96,11.34,10.74,10.79,98467,10.96,11.34,10.74,10.79,98467,0.0,1.0
2025-11-12,11.47,11.585,10.96,10.96,125371,11.47,11.585,10.96,10.96,125371,0.0,1.0
2025-11-13,10.9,11.75,10.84,11.43,101602,10.9,11.75,10.84,11.43,101602,0.0,1.0
2025-11-14,10.66,11.0,10.6,10.74,61501,10.66,11.0,10.6,10.74,61501,0.0,1.0
2025-11-17,11.15,11.34,10.53,10.61,96495,11.15,11.34,10.53,10.61,96495,0.0,1.0
2025-11-18,11.51,11.75,10.4623,11.1,203998,11.51,11.75,10.4623,11.1,203998,0.0,1.0
2025-11-19,12.43,13.085,11.425,11.58,135060,12.43,13.085,11.425,11.58,135060,0.0,1.0
2025-11-20,12.22,12.9502,12.0362,12.55,644566,12.22,12.9502,12.0362,12.55,644566,0.0,1.0
2025-11-21,10.945,11.7,10.21,10.97,687885,10.945,11.7,10.21,10.97,687885,0.0,1.0
2025-11-24,10.36,10.89,10.185,10.87,180048,10.36,10.89,10.185,10.87,180048,0.0,1.0
2025-11-25,10.71,10.945,10.24,10.29,197952,10.71,10.945,10.24,10.29,197952,0.0,1.0
2025-11-26,10.76,10.99,10.5,10.77,117454,10.76,10.99,10.5,10.77,117454,0.0,1.0