date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-08-01,6.9,6.9,3.51,3.75,6217934,110.4,110.4,56.16,60.0,388620.875,0.0,1.0
2023-08-02,4.18,6.65,3.88,5.9,3336152,66.88,106.4,62.08,94.4,208509.5,0.0,1.0
2023-08-03,3.63,3.95,3.2,3.62,1582229,58.08,63.2,51.2,57.92,98889.3125,0.0,1.0
2023-08-04,2.66,3.4,2.55,3.27,930229,42.56,54.4,40.8,52.32,58139.3125,0.0,1.0
2023-08-07,2.84,3.4,2.71,2.92,1092270,45.44,54.4,43.36,46.72,68266.875,0.0,1.0
2023-08-08,2.4,2.59,2.21,2.41,503093,38.4,41.44,35.36,38.56,31443.3125,0.0,1.0
2023-08-09,2.9,3.02,2.2,2.48,745691,46.4,48.32,35.2,39.68,46605.6875,0.0,1.0
2023-08-10,2.91,3.2762,2.55,2.85,391196,46.56,52.4192,40.8,45.6,24449.75,0.0,1.0
2023-08-11,2.6,3.1399,2.58,2.75,304210,41.6,50.2384,41.28,44.0,19013.125,0.0,1.0
2023-08-14,2.3,2.75,2.3,2.6,234783,36.8,44.0,36.8,41.6,14673.9375,0.0,1.0
2023-08-15,2.28,2.6399,2.1301,2.23,506954,36.48,42.2384,34.0816,35.68,31684.625,0.0,1.0
2023-08-16,2.39,2.5,2.1601,2.23,216201,38.24,40.0,34.5616,35.68,13512.5625,0.0,1.0
2023-08-17,2.33,2.54,2.26,2.54,92079,37.28,40.64,36.16,40.64,5754.9375,0.0,1.0
2023-08-18,2.25,2.5,2.13,2.25,345827,36.0,40.0,34.08,36.0,21614.1875,0.0,1.0
2023-08-21,2.2599,2.35,2.1,2.2,168666,36.1584,37.6,33.6,35.2,10541.625,0.0,1.0
2023-08-22,2.53,2.69,2.1501,2.19,679371,40.48,43.04,34.4016,35.04,42460.6875,0.0,1.0
2023-08-23,2.98,3.5,2.7003,2.72,3491139,47.68,56.0,43.2048,43.52,218196.1875,0.0,1.0
2023-08-24,2.34,2.7499,2.02,2.68,611650,37.44,43.9984,32.32,42.88,38228.125,0.0,1.0
2023-08-25,2.33,2.38,2.16,2.24,140874,37.28,38.08,34.56,35.84,8804.625,0.0,1.0
2023-08-28,2.25,2.42,2.05,2.42,127933,36.0,38.72,32.8,38.72,7995.8125,0.0,1.0
2023-08-29,2.08,2.3499,2.0188,2.29,207818,33.28,37.5984,32.3008,36.64,12988.625,0.0,1.0
2023-08-30,2.17,2.2799,2.08,2.23,223425,34.72,36.4784,33.28,35.68,13964.0625,0.0,1.0
2023-08-31,2.11,2.27,2.09,2.17,357674,33.76,36.32,33.44,34.72,22354.625,0.0,1.0
2023-09-01,2.4,3.25,2.2,2.29,4468092,38.4,52.0,35.2,36.64,279255.75,0.0,1.0
2023-09-05,2.35,2.4999,2.28,2.34,261653,37.6,39.9984,36.48,37.44,16353.3125,0.0,1.0
2023-09-06,2.26,2.39,2.15,2.27,192558,36.16,38.24,34.4,36.32,12034.875,0.0,1.0
2023-09-07,2.3,2.35,2.2,2.32,101435,36.8,37.6,35.2,37.12,6339.6875,0.0,1.0
2023-09-08,2.15,2.34,2.15,2.24,93474,34.4,37.44,34.4,35.84,5842.125,0.0,1.0
2023-09-11,2.21,2.3,2.2,2.22,49102,35.36,36.8,35.2,35.52,3068.875,0.0,1.0
2023-09-12,2.17,2.28,2.16,2.2,87667,34.72,36.48,34.56,35.2,5479.1875,0.0,1.0
2023-09-13,2.16,2.27,2.16,2.16,28950,34.56,36.32,34.56,34.56,1809.375,0.0,1.0
2023-09-14,2.23,2.29,2.13,2.2,32111,35.68,36.64,34.08,35.2,2006.9375,0.0,1.0
2023-09-15,2.4,2.4,2.2,2.2,71640,38.4,38.4,35.2,35.2,4477.5,0.0,1.0
2023-09-18,2.25,2.38,2.2,2.33,44976,36.0,38.08,35.2,37.28,2811,0.0,1.0
2023-09-19,2.18,2.2646,2.17,2.25,43846,34.88,36.2336,34.72,36.0,2740.375,0.0,1.0
2023-09-20,2.05,2.209,2.03,2.12,63304,32.8,35.344,32.48,33.92,3956.5,0.0,1.0
2023-09-21,1.93,2.0505,1.93,2.03,45877,30.88,32.808,30.88,32.48,2867.3125,0.0,1.0
2023-09-22,1.92,1.9903,1.88,1.97,21955,30.72,31.8448,30.08,31.52,1372.1875,0.0,1.0
2023-09-25,1.7,1.93,1.67,1.91,41445,27.2,30.88,26.72,30.56,2590.3125,0.0,1.0
2023-09-26,1.79,1.8849,1.66,1.66,43685,28.64,30.1584,26.56,26.56,2730.3125,0.0,1.0
2023-09-27,1.85,2.01,1.85,1.94,38899,29.6,32.16,29.6,31.04,2431.1875,0.0,1.0
2023-09-28,1.9262,2.08,1.7,1.82,111753,30.8192,33.28,27.2,29.12,6984.5625,0.0,1.0
2023-09-29,2.0,2.05,1.8356,1.9,36846,32.0,32.8,29.3696,30.4,2302.875,0.0,1.0
2023-10-02,1.95,2.0181,1.9015,1.93,7554,31.2,32.2896,30.424,30.88,472.125,0.0,1.0
2023-10-03,2.0854,2.19,1.88,1.88,64240,33.3664,35.04,30.08,30.08,4015,0.0,1.0
2023-10-04,1.9601,2.14,1.92,2.14,19887,31.3616,34.24,30.72,34.24,1242.9375,0.0,1.0
2023-10-05,1.97,2.1799,1.92,1.92,44349,31.52,34.8784,30.72,30.72,2771.8125,0.0,1.0
2023-10-06,1.98,2.1392,1.98,2.01,26097,31.68,34.2272,31.68,32.16,1631.0625,0.0,1.0
2023-10-09,1.95,2.0321,1.92,1.9774,24421,31.2,32.5136,30.72,31.6384,1526.3125,0.0,1.0
2023-10-10,1.83,1.99,1.7,1.99,12679,29.28,31.84,27.2,31.84,792.4375,0.0,1.0
2023-10-11,1.87,1.87,1.85,1.85,2328,29.92,29.92,29.6,29.6,145.5,0.0,1.0
2023-10-12,1.8,1.88,1.74,1.82,8083,28.8,30.08,27.84,29.12,505.1875,0.0,1.0
2023-10-13,1.68,1.85,1.68,1.85,43351,26.88,29.6,26.88,29.6,2709.4375,0.0,1.0
2023-10-16,1.74,1.78,1.6706,1.71,5133,27.84,28.48,26.7296,27.36,320.8125,0.0,1.0
2023-10-17,1.63,1.73,1.6,1.7,21934,26.08,27.68,25.6,27.2,1370.875,0.0,1.0
2023-10-18,1.68,1.68,1.61,1.61,17418,26.88,26.88,25.76,25.76,1088.625,0.0,1.0
2023-10-19,1.79,1.79,1.61,1.72,3474,28.64,28.64,25.76,27.52,217.125,0.0,1.0
2023-10-20,1.6301,1.6301,1.6301,1.6301,328,26.0816,26.0816,26.0816,26.0816,20.5,0.0,1.0
2023-10-23,1.5201,1.69,1.4406,1.69,17624,24.3216,27.04,23.0496,27.04,1101.5,0.0,1.0
2023-10-24,1.3,1.53,1.235,1.45,19822,20.8,24.48,19.76,23.2,1238.875,0.0,1.0
2023-10-25,1.2001,1.4,1.17,1.4,12596,19.2016,22.4,18.72,22.4,787.25,0.0,1.0
2023-10-26,1.195,1.22,1.1751,1.2,10654,19.12,19.52,18.8016,19.2,665.875,0.0,1.0
2023-10-27,1.0901,1.2145,1.02,1.16,12512,17.4416,19.432,16.32,18.56,782,0.0,1.0
2023-10-30,1.07,1.09,1.01,1.01,4637,17.12,17.44,16.16,16.16,289.8125,0.0,1.0
2023-10-31,0.95,1.09,0.9172,1.09,19726,15.2,17.44,14.6752,17.44,1232.875,0.0,1.0
2023-11-01,0.933,1.112,0.933,1.05,18779,14.928,17.792,14.928,16.8,1173.6875,0.0,1.0
2023-11-02,0.9615,1.07,0.93,1.0,29545,15.384,17.12,14.88,16.0,1846.5625,0.0,1.0
2023-11-03,1.17,1.35,1.0,1.0128,52092,18.72,21.6,16.0,16.2048,3255.75,0.0,1.0
2023-11-06,1.76,2.2,1.2,1.2,2253124,28.16,35.2,19.2,19.2,140820.25,0.0,1.0
2023-11-07,1.72,1.75,1.51,1.75,146268,27.52,28.0,24.16,28.0,9141.75,0.0,1.0
2023-11-08,1.54,1.69,1.28,1.51,81207,24.64,27.04,20.48,24.16,5075.4375,0.0,1.0
2023-11-09,1.28,1.58,1.2277,1.54,83850,20.48,25.28,19.6432,24.64,5240.625,0.0,1.0
2023-11-10,1.12,1.33,1.11,1.29,60701,17.92,21.28,17.76,20.64,3793.8125,0.0,1.0
2023-11-13,1.22,1.48,1.22,1.27,57091,19.52,23.68,19.52,20.32,3568.1875,0.0,1.0
2023-11-14,1.37,1.39,1.3,1.32,24699,21.92,22.24,20.8,21.12,1543.6875,0.0,1.0
2023-11-15,1.45,1.66,1.3501,1.42,69758,23.2,26.56,21.6016,22.72,4359.875,0.0,1.0
2023-11-16,1.45,1.54,1.3712,1.3712,29357,23.2,24.64,21.9392,21.9392,1834.8125,0.0,1.0
2023-11-17,1.41,1.65,1.402,1.402,25981,22.56,26.4,22.432,22.432,1623.8125,0.0,1.0
2023-11-20,1.64,1.7101,1.42,1.42,28204,26.24,27.3616,22.72,22.72,1762.75,0.0,1.0
2023-11-21,1.54,1.775,1.5301,1.7201,22067,24.64,28.4,24.4816,27.5216,1379.1875,0.0,1.0
2023-11-22,1.55,1.75,1.55,1.75,23043,24.8,28.0,24.8,28.0,1440.1875,0.0,1.0
2023-11-24,1.5,1.6,1.5,1.56,13519,24.0,25.6,24.0,24.96,844.9375,0.0,1.0
2023-11-27,1.5201,1.6699,1.3052,1.51,18604,24.3216,26.7184,20.8832,24.16,1162.75,0.0,1.0
2023-11-28,1.4401,1.6,1.31,1.55,19879,23.0416,25.6,20.96,24.8,1242.4375,0.0,1.0
2023-11-29,1.5001,1.55,1.43,1.46,5511,24.0016,24.8,22.88,23.36,344.4375,0.0,1.0
2023-11-30,1.58,1.67,1.5311,1.5311,9472,25.28,26.72,24.4976,24.4976,592,0.0,1.0
2023-12-01,1.54,1.6,1.54,1.6,10670,24.64,25.6,24.64,25.6,666.875,0.0,1.0
2023-12-04,1.46,1.54,1.46,1.53,7753,23.36,24.64,23.36,24.48,484.5625,0.0,1.0
2023-12-05,1.47,1.6581,1.46,1.53,5329,23.52,26.5296,23.36,24.48,333.0625,0.0,1.0
2023-12-06,1.52,1.57,1.52,1.54,3475,24.32,25.12,24.32,24.64,217.1875,0.0,1.0
2023-12-07,1.59,1.68,1.57,1.57,15319,25.44,26.88,25.12,25.12,957.4375,0.0,1.0
2023-12-08,1.51,1.6328,1.5,1.6328,4509,24.16,26.1248,24.0,26.1248,281.8125,0.0,1.0
2023-12-11,1.45,1.472,1.45,1.472,6663,23.2,23.552,23.2,23.552,416.4375,0.0,1.0
2023-12-12,1.35,1.47,1.35,1.4649,8995,21.6,23.52,21.6,23.4384,562.1875,0.0,1.0
2023-12-13,1.34,1.41,1.34,1.39,7690,21.44,22.56,21.44,22.24,480.625,0.0,1.0
2023-12-14,1.34,1.3601,1.2619,1.36,16575,21.44,21.7616,20.1904,21.76,1035.9375,0.0,1.0
2023-12-15,1.62,1.84,1.26,1.34,58839,25.92,29.44,20.16,21.44,3677.4375,0.0,1.0
2023-12-18,1.44,1.6699,1.43,1.56,11477,23.04,26.7184,22.88,24.96,717.3125,0.0,1.0
2023-12-19,1.44,1.6,1.44,1.52,4681,23.04,25.6,23.04,24.32,292.5625,0.0,1.0
2023-12-20,1.27,1.52,1.27,1.44,10631,20.32,24.32,20.32,23.04,664.4375,0.0,1.0
2023-12-21,1.32,1.4,1.27,1.4,6924,21.12,22.4,20.32,22.4,432.75,0.0,1.0
2023-12-22,1.31,1.35,1.27,1.35,6909,20.96,21.6,20.32,21.6,431.8125,0.0,1.0
2023-12-26,1.3801,1.6,1.32,1.6,7755,22.0816,25.6,21.12,25.6,484.6875,0.0,1.0
2023-12-27,1.45,1.5,1.35,1.475,4933,23.2,24.0,21.6,23.6,308.3125,0.0,1.0
2023-12-28,1.37,1.57,1.35,1.37,23155,21.92,25.12,21.6,21.92,1447.1875,0.0,1.0
2023-12-29,1.3,1.425,1.3,1.35,18192,20.8,22.8,20.8,21.6,1137,0.0,1.0
2024-01-02,1.26,1.3,1.11,1.3,29453,20.16,20.8,17.76,20.8,1840.8125,0.0,1.0
2024-01-03,1.22,1.24,1.16,1.16,10207,19.52,19.84,18.56,18.56,637.9375,0.0,1.0
2024-01-04,1.26,1.35,1.24,1.26,12226,20.16,21.6,19.84,20.16,764.125,0.0,1.0
2024-01-05,1.23,1.32,1.23,1.29,11790,19.68,21.12,19.68,20.64,736.875,0.0,1.0
2024-01-08,1.28,1.28,1.27,1.27,1805,20.48,20.48,20.32,20.32,112.8125,0.0,1.0
2024-01-09,1.22,1.31,1.22,1.28,11652,19.52,20.96,19.52,20.48,728.25,0.0,1.0
2024-01-10,1.2299,1.255,1.2,1.255,4870,19.6784,20.08,19.2,20.08,304.375,0.0,1.0
2024-01-11,1.24,1.28,1.24,1.28,2494,19.84,20.48,19.84,20.48,155.875,0.0,1.0
2024-01-12,1.19,1.29,1.19,1.22,35065,19.04,20.64,19.04,19.52,2191.5625,0.0,1.0
2024-01-16,1.2,1.25,1.2,1.22,4309,19.2,20.0,19.2,19.52,269.3125,0.0,1.0
2024-01-17,1.1295,1.2,1.12,1.19,14498,18.072,19.2,17.92,19.04,906.125,0.0,1.0
2024-01-18,1.23,1.255,1.125,1.255,6736,19.68,20.08,18.0,20.08,421,0.0,1.0
2024-01-19,1.1,1.17,1.08,1.17,7956,17.6,18.72,17.28,18.72,497.25,0.0,1.0
2024-01-22,1.1,1.18,1.0885,1.1101,9017,17.6,18.88,17.416,17.7616,563.5625,0.0,1.0
2024-01-23,1.15,1.15,1.09,1.09,980,18.4,18.4,17.44,17.44,61.25,0.0,1.0
2024-01-24,1.23,1.25,1.09,1.09,14337,19.68,20.0,17.44,17.44,896.0625,0.0,1.0
2024-01-25,1.13,1.225,1.13,1.165,5506,18.08,19.6,18.08,18.64,344.125,0.0,1.0
2024-01-26,1.1,1.19,1.0711,1.0711,12595,17.6,19.04,17.1376,17.1376,787.1875,0.0,1.0
2024-01-29,1.05,1.21,1.0401,1.112,10999,16.8,19.36,16.6416,17.792,687.4375,0.0,1.0
2024-01-30,1.22,1.25,1.1,1.178,18120,19.52,20.0,17.6,18.848,1132.5,0.0,1.0
2024-01-31,1.24,1.2723,1.16,1.16,13571,19.84,20.3568,18.56,18.56,848.1875,0.0,1.0
2024-02-01,1.28,1.3,1.18,1.1801,7388,20.48,20.8,18.88,18.8816,461.75,0.0,1.0
2024-02-02,1.28,1.28,1.22,1.22,8152,20.48,20.48,19.52,19.52,509.5,0.0,1.0
2024-02-05,1.226,1.35,1.18,1.18,4290,19.616,21.6,18.88,18.88,268.125,0.0,1.0
2024-02-06,1.355,1.41,1.23,1.23,17377,21.68,22.56,19.68,19.68,1086.0625,0.0,1.0
2024-02-07,1.559,1.66,1.39,1.39,12682,24.944,26.56,22.24,22.24,792.625,0.0,1.0
2024-02-08,1.615,1.7001,1.45,1.63,26383,25.84,27.2016,23.2,26.08,1648.9375,0.0,1.0
2024-02-09,1.65,1.73,1.6,1.68,17440,26.4,27.68,25.6,26.88,1090,0.0,1.0
2024-02-12,1.67,1.75,1.5601,1.5601,6192,26.72,28.0,24.9616,24.9616,387,0.0,1.0
2024-02-13,1.65,1.67,1.6,1.6,247327,26.4,26.72,25.6,25.6,15457.9375,0.0,1.0
2024-02-14,1.62,1.75,1.55,1.73,114035,25.92,28.0,24.8,27.68,7127.1875,0.0,1.0
2024-02-15,1.7,1.84,1.62,1.64,21052,27.2,29.44,25.92,26.24,1315.75,0.0,1.0
2024-02-16,1.92,2.3,1.68,1.69,119742,30.72,36.8,26.88,27.04,7483.875,0.0,1.0
2024-02-20,1.95,2.23,1.7,2.23,37786,31.2,35.68,27.2,35.68,2361.625,0.0,1.0
2024-02-21,1.91,1.95,1.82,1.88,12924,30.56,31.2,29.12,30.08,807.75,0.0,1.0
2024-02-22,1.91,2.06,1.9,1.95,16514,30.56,32.96,30.4,31.2,1032.125,0.0,1.0
2024-02-23,2.04,2.04,1.94,1.94,16658,32.64,32.64,31.04,31.04,1041.125,0.0,1.0
2024-02-26,2.04,2.19,1.83,2.05,8790,32.64,35.04,29.28,32.8,549.375,0.0,1.0
2024-02-27,2.214,2.4,1.91,2.0,58653,35.424,38.4,30.56,32.0,3665.8125,0.0,1.0
2024-02-28,2.215,2.33,2.16,2.235,10974,35.44,37.28,34.56,35.76,685.875,0.0,1.0
2024-02-29,1.8501,2.2489,1.8501,2.2489,38726,29.6016,35.9824,29.6016,35.9824,2420.375,0.0,1.0
2024-03-01,2.09,2.24,1.871,1.871,6420,33.44,35.84,29.936,29.936,401.25,0.0,1.0
2024-03-04,2.14,2.15,2.04,2.08,5311,34.24,34.4,32.64,33.28,331.9375,0.0,1.0
2024-03-05,2.125,2.13,2.01,2.075,4106,34.0,34.08,32.16,33.2,256.625,0.0,1.0
2024-03-06,2.0,2.24,1.89,2.025,8219,32.0,35.84,30.24,32.4,513.6875,0.0,1.0
2024-03-07,2.13,2.15,1.9165,1.9165,12147,34.08,34.4,30.664,30.664,759.1875,0.0,1.0
2024-03-08,2.18,2.19,2.02,2.105,4318,34.88,35.04,32.32,33.68,269.875,0.0,1.0
2024-03-11,2.18,2.18,2.02,2.06,4546,34.88,34.88,32.32,32.96,284.125,0.0,1.0
2024-03-12,1.96,2.16,1.94,2.16,10838,31.36,34.56,31.04,34.56,677.375,0.0,1.0
2024-03-13,1.45,1.95,1.3,1.93,55481,23.2,31.2,20.8,30.88,3467.5625,0.0,1.0
2024-03-14,1.7,1.9,1.42,1.42,52822,27.2,30.4,22.72,22.72,3301.375,0.0,1.0
2024-03-15,1.61,1.81,1.61,1.81,22720,25.76,28.96,25.76,28.96,1420,0.0,1.0
2024-03-18,1.66,1.78,1.52,1.57,7872,26.56,28.48,24.32,25.12,492,0.0,1.0
2024-03-19,1.7,1.8349,1.695,1.695,11218,27.2,29.3584,27.12,27.12,701.125,0.0,1.0
2024-03-20,1.79,1.9126,1.71,1.9126,5482,28.64,30.6016,27.36,30.6016,342.625,0.0,1.0
2024-03-21,1.81,1.85,1.6,1.85,8978,28.96,29.6,25.6,29.6,561.125,0.0,1.0
2024-03-22,1.83,1.91,1.75,1.8056,11269,29.28,30.56,28.0,28.8896,704.3125,0.0,1.0
2024-03-25,1.85,1.85,1.73,1.75,3486,29.6,29.6,27.68,28.0,217.875,0.0,1.0
2024-03-26,1.9,1.9589,1.71,1.81,26550,30.4,31.3424,27.36,28.96,1659.375,0.0,1.0
2024-03-27,2.11,2.11,1.76,1.76,35965,33.76,33.76,28.16,28.16,2247.8125,0.0,1.0
2024-03-28,1.97,2.08,1.9,2.08,6554,31.52,33.28,30.4,33.28,409.625,0.0,1.0
2024-04-01,1.61,2.11,1.42,1.94,54528,25.76,33.76,22.72,31.04,3408,0.0,1.0
2024-04-02,1.76,1.76,1.6155,1.62,8022,28.16,28.16,25.848,25.92,501.375,0.0,1.0
2024-04-03,1.86,1.86,1.58,1.58,1328,29.76,29.76,25.28,25.28,83,0.0,1.0
2024-04-04,1.86,1.86,1.795,1.84,2300,29.76,29.76,28.72,29.44,143.75,0.0,1.0
2024-04-05,1.8,1.8646,1.72,1.72,1520,28.8,29.8336,27.52,27.52,95,0.0,1.0
2024-04-08,1.91,2.0,1.72,1.8792,43238,30.56,32.0,27.52,30.0672,2702.375,0.0,1.0
2024-04-09,1.87,1.872,1.85,1.8512,1037,29.92,29.952,29.6,29.6192,64.8125,0.0,1.0
2024-04-10,1.65,1.88,1.6,1.725,153871,26.4,30.08,25.6,27.6,9616.9375,0.0,1.0
2024-04-11,1.5206,1.68,1.52,1.5901,215953,24.3296,26.88,24.32,25.4416,13497.0625,0.0,1.0
2024-04-12,1.47,1.65,1.4,1.52,257508,23.52,26.4,22.4,24.32,16094.25,0.0,1.0
2024-04-15,1.53,1.62,1.46,1.54,152451,24.48,25.92,23.36,24.64,9528.1875,0.0,1.0
2024-04-16,1.55,1.55,1.41,1.51,158733,24.8,24.8,22.56,24.16,9920.8125,0.0,1.0
2024-04-17,1.42,1.62,1.3462,1.56,216958,22.72,25.92,21.5392,24.96,13559.875,0.0,1.0
2024-04-18,1.345,1.41,1.3,1.39,94807,21.52,22.56,20.8,22.24,5925.4375,0.0,1.0
2024-04-19,1.5,1.562,1.33,1.39,136428,24.0,24.992,21.28,22.24,8526.75,0.0,1.0
2024-04-22,1.43,1.5303,1.39,1.47,323689,22.88,24.4848,22.24,23.52,20230.5625,0.0,1.0
2024-04-23,1.43,1.53,1.4,1.49,102849,22.88,24.48,22.4,23.84,6428.0625,0.0,1.0
2024-04-24,1.41,1.495,1.34,1.48,103403,22.56,23.92,21.44,23.68,6462.6875,0.0,1.0
2024-04-25,1.27,1.608,1.23,1.5,343308,20.32,25.728,19.68,24.0,21456.75,0.0,1.0
2024-04-26,1.19,1.3,1.14,1.25,304266,19.04,20.8,18.24,20.0,19016.625,0.0,1.0
2024-04-29,1.26,1.2965,1.16,1.16,200267,20.16,20.744,18.56,18.56,12516.6875,0.0,1.0
2024-04-30,1.44,1.44,1.23,1.23,110971,23.04,23.04,19.68,19.68,6935.6875,0.0,1.0
2024-05-01,1.5,1.54,1.4,1.4,123833,24.0,24.64,22.4,22.4,7739.5625,0.0,1.0
2024-05-02,1.7,1.77,1.45,1.5,75588,27.2,28.32,23.2,24.0,4724.25,0.0,1.0
2024-05-03,1.66,1.74,1.66,1.69,14703,26.56,27.84,26.56,27.04,918.9375,0.0,1.0
2024-05-06,1.77,1.85,1.66,1.66,25931,28.32,29.6,26.56,26.56,1620.6875,0.0,1.0
2024-05-07,1.39,1.78,1.32,1.76,125211,22.24,28.48,21.12,28.16,7825.6875,0.0,1.0
2024-05-08,1.24,1.56,1.18,1.5,161128,19.84,24.96,18.88,24.0,10070.5,0.0,1.0
2024-05-09,1.42,1.4599,1.24,1.25,128818,22.72,23.3584,19.84,20.0,8051.125,0.0,1.0
2024-05-10,1.25,1.44,1.22,1.43,124468,20.0,23.04,19.52,22.88,7779.25,0.0,1.0
2024-05-13,1.19,1.46,1.14,1.46,380688,19.04,23.36,18.24,23.36,23793,0.0,1.0
2024-05-14,6.4,7.0,2.89,3.3,49590615,102.4,112.0,46.24,52.8,3099413.4375,0.0,1.0
2024-05-15,6.97,7.13,4.64,4.96,7552435,111.52,114.08,74.24,79.36,472027.1875,0.0,1.0
2024-05-16,7.5,9.51,6.85,7.14,3690755,120.0,152.16,109.6,114.24,230672.1875,0.0,1.0
2024-05-17,10.8,10.89,7.58,8.25,3066552,172.8,174.24,121.28,132.0,191659.5,0.0,1.0
2024-05-20,14.76,14.76,2.71,10.62,15320745,236.16,236.16,43.36,169.92,957546.5625,0.0,1.0
2024-05-21,1.18,6.68,0.861,5.91,93379843,18.88,106.88,13.776,94.56,5836240.1875,0.0,1.0
2024-05-22,1.01,1.13,0.815,1.01,29496214,16.16,18.08,13.04,16.16,1843513.375,0.0,1.0
2024-05-23,1.03,1.3,0.815,0.9416,38955097,16.48,20.8,13.04,15.0656,2434693.5625,0.0,1.0
2024-05-24,0.8833,1.08,0.8612,0.9602,10652120,14.1328,17.28,13.7792,15.3632,665757.5,0.0,1.0
2024-05-28,0.8803,0.954,0.8612,0.9227,5307102,14.0848,15.264,13.7792,14.7632,331693.875,0.0,1.0
2024-05-29,0.96,1.075,0.88,0.912,14577962,15.36,17.2,14.08,14.592,911122.625,0.0,1.0
2024-05-30,0.8844,0.946599,0.8701,0.92,5141047,14.1504,15.145584,13.9216,14.72,321315.4375,0.0,1.0
2024-05-31,0.7732,0.864,0.7015,0.8551,7425644,12.3712,13.824,11.224,13.6816,464102.75,0.0,1.0
2024-06-03,0.7337,0.8098,0.71,0.8085,4745694,11.7392,12.9568,11.36,12.936,296605.875,0.0,1.0
2024-06-04,0.722,0.7953,0.68,0.721,7826358,11.552,12.7248,10.88,11.536,489147.375,0.0,1.0
2024-06-05,0.72,0.7371,0.68,0.7342,3571572,11.52,11.7936,10.88,11.7472,223223.25,0.0,1.0
2024-06-06,0.6499,0.7185,0.6393,0.695,5080771,10.3984,11.496,10.2288,11.12,317548.1875,0.0,1.0
2024-06-07,0.6,0.659,0.5848,0.659,3768851,9.6,10.544,9.3568,10.544,235553.1875,0.0,1.0
2024-06-10,0.5701,0.615,0.565,0.615,2006304,9.1216,9.84,9.04,9.84,125394,0.0,1.0
2024-06-11,0.5433,0.5895,0.52,0.58,2421129,8.6928,9.432,8.32,9.28,151320.5625,0.0,1.0
2024-06-12,0.54,0.61,0.525348,0.544,3345811,8.64,9.76,8.405568,8.704,209113.1875,0.0,1.0
2024-06-13,0.53,0.556,0.5201,0.55,1983794,8.48,8.896,8.3216,8.8,123987.125,0.0,1.0
2024-06-14,0.5125,0.574,0.501,0.53,2924267,8.2,9.184,8.016,8.48,182766.6875,0.0,1.0
2024-06-17,0.483,0.5096,0.47,0.5017,2223438,7.728,8.1536,7.52,8.0272,138964.875,0.0,1.0
2024-06-18,0.51,0.5544,0.4755,0.48,4125078,8.16,8.8704,7.608,7.68,257817.375,0.0,1.0
2024-06-20,0.5,0.5499,0.4815,0.4815,2458018,8.0,8.7984,7.704,7.704,153626.125,0.0,1.0
2024-06-21,0.491,0.525,0.49,0.4965,1085655,7.856,8.4,7.84,7.944,67853.4375,0.0,1.0
2024-06-24,0.4703,0.509,0.4703,0.4802,1294600,7.5248,8.144,7.5248,7.6832,80912.5,0.0,1.0
2024-06-25,0.4625,0.49,0.4625,0.47,1275596,7.4,7.84,7.4,7.52,79724.75,0.0,1.0
2024-06-26,0.437,0.46,0.4299,0.46,1548893,6.992,7.36,6.8784,7.36,96805.8125,0.0,1.0
2024-06-27,0.4303,0.45,0.4254,0.438,954779,6.8848,7.2,6.8064,7.008,59673.6875,0.0,1.0
2024-06-28,0.4159,0.45,0.4026,0.4234,1528364,6.6544,7.2,6.4416,6.7744,95522.75,0.0,1.0
2024-07-01,0.454,0.48,0.41,0.41,3411573,7.264,7.68,6.56,6.56,213223.3125,0.0,1.0
2024-07-02,0.585,0.607,0.462,0.4698,9234064,9.36,9.712,7.392,7.5168,577129,0.0,1.0
2024-07-03,0.4859,0.57,0.47,0.55,2777188,7.7744,9.12,7.52,8.8,173574.25,0.0,1.0
2024-07-05,0.4574,0.4849,0.4494,0.469,1021615,7.3184,7.7584,7.1904,7.504,63850.9375,0.0,1.0
2024-07-08,0.4259,0.4573,0.42,0.4573,1479066,6.8144,7.3168,6.72,7.3168,92441.625,0.0,1.0
2024-07-09,0.459,0.47,0.4219,0.4339,1384058,7.344,7.52,6.7504,6.9424,86503.625,0.0,1.0
2024-07-10,0.44,0.4607,0.42,0.4471,1922308,7.04,7.3712,6.72,7.1536,120144.25,0.0,1.0
2024-07-11,0.4973,0.599,0.4377,0.438,13972285,7.9568,9.584,7.0032,7.008,873267.8125,0.0,1.0
2024-07-12,0.47,0.54,0.4607,0.4962,1930326,7.52,8.64,7.3712,7.9392,120645.375,0.0,1.0
2024-07-15,0.487,0.54,0.468,0.54,1522270,7.792,8.64,7.488,8.64,95141.875,0.0,1.0
2024-07-16,0.4939,0.5063,0.4754,0.481,1387017,7.9024,8.1008,7.6064,7.696,86688.5625,0.0,1.0
2024-07-17,0.472,0.4921,0.469,0.4798,640809,7.552,7.8736,7.504,7.6768,40050.5625,0.0,1.0
2024-07-18,0.4274,0.46,0.421,0.46,1096440,6.8384,7.36,6.736,7.36,68527.5,0.0,1.0
2024-07-19,0.4351,0.44,0.4101,0.4356,1025029,6.9616,7.04,6.5616,6.9696,64064.3125,0.0,1.0
2024-07-22,0.4264,0.4315,0.41,0.43,1121052,6.8224,6.904,6.56,6.88,70065.75,0.0,1.0
2024-07-23,0.4705,0.5042,0.4091,0.43,5587511,7.528,8.0672,6.5456,6.88,349219.4375,0.0,1.0
2024-07-24,0.482,0.4874,0.44,0.4735,2485950,7.712,7.7984,7.04,7.576,155371.875,0.0,1.0
2024-07-25,0.317,0.4698,0.265,0.4589,12799595,5.072,7.5168,4.24,7.3424,799974.6875,0.0,1.0
2024-07-26,0.2989,0.321,0.2802,0.32,2607933,4.7824,5.136,4.4832,5.12,162995.8125,0.0,1.0
2024-07-29,0.2755,0.3043,0.27,0.3043,2183882,4.408,4.8688,4.32,4.8688,136492.625,0.0,1.0
2024-07-30,0.2622,0.2785,0.2532,0.27,1542633,4.1952,4.456,4.0512,4.32,96414.5625,0.0,1.0
2024-07-31,0.2737,0.2764,0.2536,0.263,7597558,4.3792,4.4224,4.0576,4.208,474847.375,0.0,1.0
2024-08-01,0.2551,0.299849,0.2551,0.265,6145530,4.0816,4.797584,4.0816,4.24,384095.625,0.0,1.0
2024-08-02,0.2505,0.26,0.2373,0.258,2190120,4.008,4.16,3.7968,4.128,136882.5,0.0,1.0
2024-08-05,0.2333,0.2495,0.2,0.207,2349607,3.7328,3.992,3.2,3.312,146850.4375,0.0,1.0
2024-08-06,0.2274,0.2415,0.2227,0.2394,1020486,3.6384,3.864,3.5632,3.8304,63780.375,0.0,1.0
2024-08-07,0.2186,0.2299,0.2118,0.2206,1141474,3.4976,3.6784,3.3888,3.5296,71342.125,0.0,1.0
2024-08-08,0.2189,0.222104,0.2091,0.2173,610334,3.5024,3.553664,3.3456,3.4768,38145.875,0.0,1.0
2024-08-09,0.2236,0.2379,0.2189,0.22,837526,3.5776,3.8064,3.5024,3.52,52345.375,0.0,1.0
2024-08-12,0.2319,0.2328,0.22,0.22,982020,3.7104,3.7248,3.52,3.52,61376.25,0.0,1.0
2024-08-13,0.24,0.24,0.216,0.227,1304634,3.84,3.84,3.456,3.632,81539.625,0.0,1.0
2024-08-14,0.2108,0.2348,0.2051,0.228,1325870,3.3728,3.7568,3.2816,3.648,82866.875,0.0,1.0
2024-08-15,0.2149,0.2188,0.205,0.2138,678257,3.4384,3.5008,3.28,3.4208,42391.0625,0.0,1.0
2024-08-16,0.2234,0.2234,0.208,0.2138,561633,3.5744,3.5744,3.328,3.4208,35102.0625,0.0,1.0
2024-08-19,0.226,0.2287,0.215,0.2287,931518,3.616,3.6592,3.44,3.6592,58219.875,0.0,1.0
2024-08-20,0.2243,0.235,0.21915,0.229,1183099,3.5888,3.76,3.5064,3.664,73943.6875,0.0,1.0
2024-08-21,0.2257,0.2305,0.2103,0.223,727660,3.6112,3.688,3.3648,3.568,45478.75,0.0,1.0
2024-08-22,0.2309,0.2389,0.2256,0.226,3622673,3.6944,3.8224,3.6096,3.616,226417.0625,0.0,1.0
2024-08-23,0.263,0.332,0.2332,0.2785,41854678,4.208,5.312,3.7312,4.456,2615917.375,0.0,1.0
2024-08-26,0.329,0.335,0.271,0.28,10301444,5.264,5.36,4.336,4.48,643840.25,0.0,1.0
2024-08-27,0.293,0.305,0.26,0.2995,2919405,4.688,4.88,4.16,4.792,182462.8125,0.0,1.0
2024-08-28,0.237,0.3,0.224,0.3,2948134,3.792,4.8,3.584,4.8,184258.375,0.0,1.0
2024-08-29,0.2391,0.2406,0.221,0.221,1078709,3.8256,3.8496,3.536,3.536,67419.3125,0.0,1.0
2024-08-30,0.2358,0.2498,0.2299,0.245,748404,3.7728,3.9968,3.6784,3.92,46775.25,0.0,1.0
2024-09-03,0.2201,0.2278,0.2101,0.2265,1165020,3.5216,3.6448,3.3616,3.624,72813.75,0.0,1.0
2024-09-04,0.2405,0.255,0.2111,0.2205,2075602,3.848,4.08,3.3776,3.528,129725.125,0.0,1.0
2024-09-05,0.2358,0.25,0.23,0.2405,733105,3.7728,4.0,3.68,3.848,45819.0625,0.0,1.0
2024-09-06,0.2265,0.24,0.2255,0.2377,824433,3.624,3.84,3.608,3.8032,51527.0625,0.0,1.0
2024-09-09,0.237,0.2504,0.2215,0.225,740375,3.792,4.0064,3.544,3.6,46273.4375,0.0,1.0
2024-09-10,0.2332,0.237499,0.225,0.231,653539,3.7312,3.799984,3.6,3.696,40846.1875,0.0,1.0
2024-09-11,0.2812,0.2951,0.2335,0.2453,9146039,4.4992,4.7216,3.736,3.9248,571627.4375,0.0,1.0
2024-09-12,0.278,0.2882,0.2612,0.272,1233623,4.448,4.6112,4.1792,4.352,77101.4375,0.0,1.0
2024-09-13,0.275,0.2936,0.2634,0.2634,1166446,4.4,4.6976,4.2144,4.2144,72902.875,0.0,1.0
2024-09-16,0.2807,0.288,0.262,0.262,613143,4.4912,4.608,4.192,4.192,38321.4375,0.0,1.0
2024-09-17,0.263,0.2811,0.2568,0.266,1268494,4.208,4.4976,4.1088,4.256,79280.875,0.0,1.0
2024-09-18,0.2398,0.2785,0.232,0.265,1074366,3.8368,4.456,3.712,4.24,67147.875,0.0,1.0
2024-09-19,0.225,0.26,0.2038,0.252,1873108,3.6,4.16,3.2608,4.032,117069.25,0.0,1.0
2024-09-20,0.2088,0.227,0.2,0.2198,2170218,3.3408,3.632,3.2,3.5168,135638.625,0.0,1.0
2024-09-23,0.217,0.225,0.21,0.2108,752233,3.472,3.6,3.36,3.3728,47014.5625,0.0,1.0
2024-09-24,0.218,0.218,0.206,0.213,474077,3.488,3.488,3.296,3.408,29629.8125,0.0,1.0
2024-09-25,0.2014,0.2215,0.1965,0.22,815517,3.2224,3.544,3.144,3.52,50969.8125,0.0,1.0
2024-09-26,0.2063,0.2151,0.202,0.2099,551335,3.3008,3.4416,3.232,3.3584,34458.4375,0.0,1.0
2024-09-27,0.215,0.2188,0.2116,0.213,490406,3.44,3.5008,3.3856,3.408,30650.375,0.0,1.0
2024-09-30,0.2118,0.215,0.19,0.19,843896,3.3888,3.44,3.04,3.04,52743.5,0.0,1.0
2024-10-01,0.2,0.21,0.1956,0.21,639111,3.2,3.36,3.1296,3.36,39944.4375,0.0,1.0
2024-10-02,0.2042,0.2081,0.195,0.195,1519294,3.2672,3.3296,3.12,3.12,94955.875,0.0,1.0
2024-10-03,0.229,0.2452,0.215,0.2261,4997799,3.664,3.9232,3.44,3.6176,312362.4375,0.0,1.0
2024-10-04,0.283749,0.3,0.2165,0.2335,7484951,4.539984,4.8,3.464,3.736,467809.4375,0.0,1.0
2024-10-07,0.2302,0.2429,0.2201,0.2302,1884479,3.6832,3.8864,3.5216,3.6832,117779.9375,0.0,1.0
2024-10-08,0.2178,0.2225,0.2121,0.22,969852,3.4848,3.56,3.3936,3.52,60615.75,0.0,1.0
2024-10-09,0.2073,0.2151,0.2066,0.2145,862233,3.3168,3.4416,3.3056,3.432,53889.5625,0.0,1.0
2024-10-10,0.2099,0.213,0.2053,0.213,457397,3.3584,3.408,3.2848,3.408,28587.3125,0.0,1.0
2024-10-11,0.22,0.22,0.207,0.2099,509127,3.52,3.52,3.312,3.3584,31820.4375,0.0,1.0
2024-10-14,0.2162,0.2199,0.208,0.2199,508039,3.4592,3.5184,3.328,3.5184,31752.4375,0.0,1.0
2024-10-15,0.2149,0.2166,0.21,0.2162,3975312,3.4384,3.4656,3.36,3.4592,248457,0.0,1.0
2024-10-16,0.2493,0.25,0.2147,0.2212,2982007,3.9888,4.0,3.4352,3.5392,186375.4375,0.0,1.0
2024-10-17,0.259,0.2841,0.2223,0.24,5170095,4.144,4.5456,3.5568,3.84,323130.9375,0.0,1.0
2024-10-18,0.25,0.2796,0.2405,0.27,3105475,4.0,4.4736,3.848,4.32,194092.1875,0.0,1.0
2024-10-21,0.242799,0.252,0.21,0.236,2646710,3.884784,4.032,3.36,3.776,165419.375,0.0,1.0
2024-10-22,0.2186,0.245,0.2122,0.245,2436552,3.4976,3.92,3.3952,3.92,152284.5,0.0,1.0
2024-10-23,0.1894,0.213,0.1854,0.213,4610926,3.0304,3.408,2.9664,3.408,288182.875,0.0,1.0
2024-10-24,3.09,3.61,2.61,2.76,692278,3.09,3.61,2.61,2.76,692278,0.0,0.0625
2024-10-25,2.89,3.0,2.6257,3.0,379976,2.89,3.0,2.6257,3.0,379976,0.0,1.0
2024-10-28,3.68,3.8,2.8,2.8,565212,3.68,3.8,2.8,2.8,565212,0.0,1.0
2024-10-29,3.03,3.56,2.89,3.41,270897,3.03,3.56,2.89,3.41,270897,0.0,1.0
2024-10-30,2.82,3.02,2.7501,3.0,87531,2.82,3.02,2.7501,3.0,87531,0.0,1.0
2024-10-31,2.835,3.01,2.61,2.99,186263,2.835,3.01,2.61,2.99,186263,0.0,1.0
2024-11-01,2.58,2.7925,2.58,2.76,101391,2.58,2.7925,2.58,2.76,101391,0.0,1.0
2024-11-04,2.53,2.6117,2.3966,2.61,69548,2.53,2.6117,2.3966,2.61,69548,0.0,1.0
2024-11-05,2.58,2.66,2.3509,2.52,142489,2.58,2.66,2.3509,2.52,142489,0.0,1.0
2024-11-06,2.43,2.54,2.313,2.47,172592,2.43,2.54,2.313,2.47,172592,0.0,1.0
2024-11-07,2.59,2.83,2.38,2.4,215633,2.59,2.83,2.38,2.4,215633,0.0,1.0
2024-11-08,2.49,2.62,2.41,2.56,111500,2.49,2.62,2.41,2.56,111500,0.0,1.0
2024-11-11,2.56,2.63,2.4301,2.5,90781,2.56,2.63,2.4301,2.5,90781,0.0,1.0
2024-11-12,2.41,2.525,2.32,2.43,79198,2.41,2.525,2.32,2.43,79198,0.0,1.0
2024-11-13,2.16,2.4024,2.11,2.37,105710,2.16,2.4024,2.11,2.37,105710,0.0,1.0
2024-11-14,2.055,2.1401,1.9,2.14,100500,2.055,2.1401,1.9,2.14,100500,0.0,1.0
2024-11-15,2.04,2.4,1.91,2.0,155299,2.04,2.4,1.91,2.0,155299,0.0,1.0
2024-11-18,1.98,2.0897,1.92,2.03,63536,1.98,2.0897,1.92,2.03,63536,0.0,1.0
2024-11-19,1.94,2.04,1.88,1.98,70454,1.94,2.04,1.88,1.98,70454,0.0,1.0
2024-11-20,1.77,1.97,1.6999,1.92,99674,1.77,1.97,1.6999,1.92,99674,0.0,1.0
2024-11-21,1.93,2.0,1.7,1.74,138714,1.93,2.0,1.7,1.74,138714,0.0,1.0
2024-11-22,1.86,2.02,1.83,1.86,109515,1.86,2.02,1.83,1.86,109515,0.0,1.0
2024-11-25,1.91,1.98,1.8001,1.86,55471,1.91,1.98,1.8001,1.86,55471,0.0,1.0
2024-11-26,1.88,1.99,1.85,1.88,72863,1.88,1.99,1.85,1.88,72863,0.0,1.0
2024-11-27,1.93,1.94,1.86,1.88,55048,1.93,1.94,1.86,1.88,55048,0.0,1.0
2024-11-29,1.94,1.97,1.901,1.91,27750,1.94,1.97,1.901,1.91,27750,0.0,1.0
2024-12-02,1.87,1.99,1.86,1.9,53361,1.87,1.99,1.86,1.9,53361,0.0,1.0
2024-12-03,4.89,8.5,4.6,7.82,112910123,4.89,8.5,4.6,7.82,112910123,0.0,1.0
2024-12-04,3.56,4.16,3.486,4.16,2026337,3.56,4.16,3.486,4.16,2026337,0.0,1.0
2024-12-05,3.1,3.51,3.0,3.51,724017,3.1,3.51,3.0,3.51,724017,0.0,1.0
2024-12-06,3.0,3.25,2.8,3.0,679319,3.0,3.25,2.8,3.0,679319,0.0,1.0
2024-12-09,3.45,3.72,2.8,2.8,778610,3.45,3.72,2.8,2.8,778610,0.0,1.0
2024-12-10,3.99,4.23,3.33,3.73,672449,3.99,4.23,3.33,3.73,672449,0.0,1.0
2024-12-11,4.04,4.585,3.8,4.04,617530,4.04,4.585,3.8,4.04,617530,0.0,1.0
2024-12-12,3.54,3.9,3.45,3.81,222565,3.54,3.9,3.45,3.81,222565,0.0,1.0
2024-12-13,3.38,3.75,3.275,3.75,177006,3.38,3.75,3.275,3.75,177006,0.0,1.0
2024-12-16,3.44,3.6187,3.1,3.2,202346,3.44,3.6187,3.1,3.2,202346,0.0,1.0
2024-12-17,3.01,3.61,2.8301,3.61,167848,3.01,3.61,2.8301,3.61,167848,0.0,1.0
2024-12-18,3.45,4.558,2.8508,2.97,1571317,3.45,4.558,2.8508,2.97,1571317,0.0,1.0
2024-12-19,3.43,3.83,3.25,3.73,261435,3.43,3.83,3.25,3.73,261435,0.0,1.0
2024-12-20,3.2,3.29,3.05,3.29,125601,3.2,3.29,3.05,3.29,125601,0.0,1.0
2024-12-23,3.21,3.33,3.142,3.32,72700,3.21,3.33,3.142,3.32,72700,0.0,1.0
2024-12-24,2.97,3.23,2.95,3.21,84918,2.97,3.23,2.95,3.21,84918,0.0,1.0
2024-12-26,3.16,3.21,2.92,2.92,101563,3.16,3.21,2.92,2.92,101563,0.0,1.0
2024-12-27,3.31,3.44,3.01,3.44,138790,3.31,3.44,3.01,3.44,138790,0.0,1.0
2024-12-30,3.33,3.37,3.13,3.37,82102,3.33,3.37,3.13,3.37,82102,0.0,1.0
2024-12-31,3.06,3.34,2.99,3.34,85228,3.06,3.34,2.99,3.34,85228,0.0,1.0
2025-01-02,3.03,3.21,2.99,3.21,97411,3.03,3.21,2.99,3.21,97411,0.0,1.0
2025-01-03,3.09,3.15,3.0396,3.08,74591,3.09,3.15,3.0396,3.08,74591,0.0,1.0
2025-01-06,3.1,3.1799,2.98,2.98,211857,3.1,3.1799,2.98,2.98,211857,0.0,1.0
2025-01-07,3.06,3.19,2.95,3.12,127055,3.06,3.19,2.95,3.12,127055,0.0,1.0
2025-01-08,2.88,3.04,2.8344,2.97,78228,2.88,3.04,2.8344,2.97,78228,0.0,1.0
2025-01-10,2.72,2.88,2.65,2.8,68871,2.72,2.88,2.65,2.8,68871,0.0,1.0
2025-01-13,2.7,2.7383,2.45,2.56,44536,2.7,2.7383,2.45,2.56,44536,0.0,1.0
2025-01-14,2.51,2.75,2.4628,2.53,53917,2.51,2.75,2.4628,2.53,53917,0.0,1.0
2025-01-15,2.43,2.52,2.331,2.38,40093,2.43,2.52,2.331,2.38,40093,0.0,1.0
2025-01-16,2.44,2.4983,2.37,2.37,29274,2.44,2.4983,2.37,2.37,29274,0.0,1.0
2025-01-17,2.43,2.51,2.4184,2.44,25192,2.43,2.51,2.4184,2.44,25192,0.0,1.0
2025-01-21,2.48,2.6414,2.37,2.37,93296,2.48,2.6414,2.37,2.37,93296,0.0,1.0
2025-01-22,2.45,2.605,2.39,2.5,23219,2.45,2.605,2.39,2.5,23219,0.0,1.0
2025-01-23,2.41,2.465,2.4,2.45,30902,2.41,2.465,2.4,2.45,30902,0.0,1.0
2025-01-24,2.34,2.41,2.29,2.33,24960,2.34,2.41,2.29,2.33,24960,0.0,1.0
2025-01-27,2.29,2.43,2.2753,2.43,32845,2.29,2.43,2.2753,2.43,32845,0.0,1.0
2025-01-28,2.48,2.51,2.1601,2.27,102939,2.48,2.51,2.1601,2.27,102939,0.0,1.0
2025-01-29,2.34,2.54,2.3,2.54,56672,2.34,2.54,2.3,2.54,56672,0.0,1.0
2025-01-30,2.37,2.49,2.2849,2.35,39903,2.37,2.49,2.2849,2.35,39903,0.0,1.0
2025-01-31,2.16,2.47,2.1501,2.47,76615,2.16,2.47,2.1501,2.47,76615,0.0,1.0
2025-02-03,2.12,2.23,2.0601,2.14,28930,2.12,2.23,2.0601,2.14,28930,0.0,1.0
2025-02-04,2.08,2.2,2.08,2.2,21591,2.08,2.2,2.08,2.2,21591,0.0,1.0
2025-02-05,2.06,2.19,2.0506,2.19,7436,2.06,2.19,2.0506,2.19,7436,0.0,1.0
2025-02-06,2.1,2.1,2.05,2.05,9950,2.1,2.1,2.05,2.05,9950,0.0,1.0
2025-02-07,2.06,2.12,2.01,2.07,32982,2.06,2.12,2.01,2.07,32982,0.0,1.0
2025-02-10,2.08,2.0812,2.0,2.0,13670,2.08,2.0812,2.0,2.0,13670,0.0,1.0
2025-02-11,2.02,2.0695,2.0068,2.0068,10055,2.02,2.0695,2.0068,2.0068,10055,0.0,1.0
2025-02-12,1.9,2.0099,1.88,2.0,64498,1.9,2.0099,1.88,2.0,64498,0.0,1.0
2025-02-13,1.94,1.95,1.86,1.86,26853,1.94,1.95,1.86,1.86,26853,0.0,1.0
2025-02-14,1.98,2.1124,1.9707,2.01,17156,1.98,2.1124,1.9707,2.01,17156,0.0,1.0
2025-02-18,1.98,2.05,1.98,2.05,17897,1.98,2.05,1.98,2.05,17897,0.0,1.0
2025-02-19,1.99,2.03,1.94,1.96,18345,1.99,2.03,1.94,1.96,18345,0.0,1.0
2025-02-20,2.0,2.06,1.92,1.92,24953,2.0,2.06,1.92,1.92,24953,0.0,1.0
2025-02-21,1.97,2.0765,1.92,2.04,196514,1.97,2.0765,1.92,2.04,196514,0.0,1.0
2025-02-24,1.96,2.3673,1.9,2.19,72095,1.96,2.3673,1.9,2.19,72095,0.0,1.0
2025-02-25,1.91,2.015,1.87,1.91,34935,1.91,2.015,1.87,1.91,34935,0.0,1.0
2025-02-26,1.94,2.03,1.87,1.9,22174,1.94,2.03,1.87,1.9,22174,0.0,1.0
2025-02-27,1.9,1.94,1.84,1.9,18181,1.9,1.94,1.84,1.9,18181,0.0,1.0
2025-02-28,1.89,1.99,1.85,1.9,23322,1.89,1.99,1.85,1.9,23322,0.0,1.0
2025-03-03,1.7356,1.92,1.73,1.91,18445,1.7356,1.92,1.73,1.91,18445,0.0,1.0
2025-03-04,1.66,1.88,1.56,1.75,39558,1.66,1.88,1.56,1.75,39558,0.0,1.0
2025-03-05,1.71,1.76,1.69,1.7,17864,1.71,1.76,1.69,1.7,17864,0.0,1.0
2025-03-06,1.715,1.735,1.7001,1.71,9232,1.715,1.735,1.7001,1.71,9232,0.0,1.0
2025-03-07,1.69,1.75,1.5517,1.75,13787,1.69,1.75,1.5517,1.75,13787,0.0,1.0
2025-03-10,1.62,1.745,1.6,1.74,15634,1.62,1.745,1.6,1.74,15634,0.0,1.0
2025-03-11,1.64,1.65,1.58,1.58,10501,1.64,1.65,1.58,1.58,10501,0.0,1.0
2025-03-12,1.6712,1.71,1.57,1.71,13889,1.6712,1.71,1.57,1.71,13889,0.0,1.0
2025-03-13,1.63,1.669,1.6,1.6202,10624,1.63,1.669,1.6,1.6202,10624,0.0,1.0
2025-03-14,1.55,1.67,1.55,1.67,20466,1.55,1.67,1.55,1.67,20466,0.0,1.0
2025-03-17,1.57,1.64,1.5356,1.64,6642,1.57,1.64,1.5356,1.64,6642,0.0,1.0
2025-03-18,1.62,1.6281,1.5401,1.5401,3568,1.62,1.6281,1.5401,1.5401,3568,0.0,1.0
2025-03-19,1.6471,1.6889,1.5691,1.6199,10235,1.6471,1.6889,1.5691,1.6199,10235,0.0,1.0
2025-03-20,1.645,1.67,1.6013,1.6013,8515,1.645,1.67,1.6013,1.6013,8515,0.0,1.0
2025-03-21,1.64,1.686,1.6,1.68,17998,1.64,1.686,1.6,1.68,17998,0.0,1.0
2025-03-24,1.61,1.68,1.58,1.68,11812,1.61,1.68,1.58,1.68,11812,0.0,1.0
2025-03-25,1.636,1.928,1.4,1.65,74454,1.636,1.928,1.4,1.65,74454,0.0,1.0
2025-03-26,1.58,1.64,1.56,1.63,7337,1.58,1.64,1.56,1.63,7337,0.0,1.0
2025-03-27,1.57,1.635,1.5207,1.56,5881,1.57,1.635,1.5207,1.56,5881,0.0,1.0
2025-03-28,1.461,1.6108,1.46,1.6108,12031,1.461,1.6108,1.46,1.6108,12031,0.0,1.0
2025-03-31,1.31,1.48,1.2501,1.44,31944,1.31,1.48,1.2501,1.44,31944,0.0,1.0
2025-04-01,1.365,1.6,1.32,1.35,48330,1.365,1.6,1.32,1.35,48330,0.0,1.0
2025-04-02,1.37,1.49,1.26,1.36,26902,1.37,1.49,1.26,1.36,26902,0.0,1.0
2025-04-03,1.35,1.36,1.2525,1.34,18226,1.35,1.36,1.2525,1.34,18226,0.0,1.0
2025-04-04,1.31,1.35,1.25,1.305,14884,1.31,1.35,1.25,1.305,14884,0.0,1.0
2025-04-07,1.29,1.32,1.24,1.25,7472,1.29,1.32,1.24,1.25,7472,0.0,1.0
2025-04-08,1.25,1.3248,1.25,1.31,11777,1.25,1.3248,1.25,1.31,11777,0.0,1.0
2025-04-09,1.32,1.36,1.2,1.25,23946,1.32,1.36,1.2,1.25,23946,0.0,1.0
2025-04-10,1.36,1.4312,1.32,1.38,17195,1.36,1.4312,1.32,1.38,17195,0.0,1.0
2025-04-11,1.3687,1.44,1.3,1.385,10287,1.3687,1.44,1.3,1.385,10287,0.0,1.0
2025-04-14,1.37,1.43,1.3224,1.4155,14889,1.37,1.43,1.3224,1.4155,14889,0.0,1.0
2025-04-15,1.33,1.385,1.3201,1.3201,6785,1.33,1.385,1.3201,1.3201,6785,0.0,1.0
2025-04-16,1.31,1.375,1.31,1.35,6234,1.31,1.375,1.31,1.35,6234,0.0,1.0
2025-04-17,1.32,1.3676,1.27,1.3036,29729,1.32,1.3676,1.27,1.3036,29729,0.0,1.0
2025-04-21,1.37,1.39,1.33,1.33,25480,1.37,1.39,1.33,1.33,25480,0.0,1.0
2025-04-22,1.58,1.62,1.39,1.4,63991,1.58,1.62,1.39,1.4,63991,0.0,1.0
2025-04-23,1.58,1.87,1.58,1.6,100620,1.58,1.87,1.58,1.6,100620,0.0,1.0
2025-04-24,1.61,1.65,1.57,1.62,10352,1.61,1.65,1.57,1.62,10352,0.0,1.0
2025-04-25,1.6,1.72,1.565,1.67,9497,1.6,1.72,1.565,1.67,9497,0.0,1.0
2025-04-28,1.56,1.6236,1.5214,1.59,8272,1.56,1.6236,1.5214,1.59,8272,0.0,1.0
2025-04-29,1.53,1.64,1.52,1.585,15108,1.53,1.64,1.52,1.585,15108,0.0,1.0
2025-04-30,1.49,1.526,1.46,1.5243,16001,1.49,1.526,1.46,1.5243,16001,0.0,1.0
2025-05-01,1.4927,1.56,1.43,1.43,6324,1.4927,1.56,1.43,1.43,6324,0.0,1.0
2025-05-02,1.4752,1.49,1.43,1.484,46408,1.4752,1.49,1.43,1.484,46408,0.0,1.0
2025-05-05,1.44,1.48,1.31,1.48,63414,1.44,1.48,1.31,1.48,63414,0.0,1.0
2025-05-06,1.33,1.5543,1.32,1.38,169018,1.33,1.5543,1.32,1.38,169018,0.0,1.0
2025-05-07,1.305,1.3423,1.26,1.33,30008,1.305,1.3423,1.26,1.33,30008,0.0,1.0
2025-05-08,1.38,1.38,1.34,1.3635,5568,1.38,1.38,1.34,1.3635,5568,0.0,1.0
2025-05-09,1.38,1.4099,1.34,1.39,16892,1.38,1.4099,1.34,1.39,16892,0.0,1.0
2025-05-12,1.46,1.4999,1.4008,1.41,15227,1.46,1.4999,1.4008,1.41,15227,0.0,1.0
2025-05-13,1.57,1.6541,1.4104,1.4104,87005,1.57,1.6541,1.4104,1.4104,87005,0.0,1.0
2025-05-14,1.6589,1.7,1.52,1.57,30525,1.6589,1.7,1.52,1.57,30525,0.0,1.0
2025-05-15,1.48,1.6499,1.48,1.64,24761,1.48,1.6499,1.48,1.64,24761,0.0,1.0
2025-05-16,1.49,1.6088,1.48,1.55,15240,1.49,1.6088,1.48,1.55,15240,0.0,1.0
2025-05-19,1.49,1.5672,1.46,1.53,10135,1.49,1.5672,1.46,1.53,10135,0.0,1.0
2025-05-20,1.48,1.52,1.45,1.48,26554,1.48,1.52,1.45,1.48,26554,0.0,1.0
2025-05-21,1.4476,1.49,1.42,1.4701,19743,1.4476,1.49,1.42,1.4701,19743,0.0,1.0
2025-05-22,1.44,1.45,1.41,1.44,9830,1.44,1.45,1.41,1.44,9830,0.0,1.0
2025-05-23,1.38,1.45,1.38,1.39,12277,1.38,1.45,1.38,1.39,12277,0.0,1.0
2025-05-27,1.45,1.45,1.3935,1.45,12782,1.45,1.45,1.3935,1.45,12782,0.0,1.0
2025-05-28,1.35,1.45,1.35,1.4,28098,1.35,1.45,1.35,1.4,28098,0.0,1.0
2025-05-29,1.35,1.3899,1.35,1.3541,12423,1.35,1.3899,1.35,1.3541,12423,0.0,1.0
2025-05-30,1.37,1.37,1.3407,1.36,6011,1.37,1.37,1.3407,1.36,6011,0.0,1.0
2025-06-02,1.32,1.41,1.3,1.41,20464,1.32,1.41,1.3,1.41,20464,0.0,1.0
2025-06-03,1.37,1.43,1.31,1.31,8766,1.37,1.43,1.31,1.31,8766,0.0,1.0
2025-06-04,1.42,1.42,1.37,1.3817,2302879,1.42,1.42,1.37,1.3817,2302879,0.0,1.0
2025-06-05,1.89,2.31,1.59,1.81,27590402,1.89,2.31,1.59,1.81,27590402,0.0,1.0
2025-06-06,1.64,1.9,1.5301,1.76,541199,1.64,1.9,1.5301,1.76,541199,0.0,1.0
2025-06-09,1.6,1.76,1.45,1.54,259953,1.6,1.76,1.45,1.54,259953,0.0,1.0
2025-06-10,1.39,1.55,1.375,1.54,136053,1.39,1.55,1.375,1.54,136053,0.0,1.0
2025-06-11,1.31,1.4096,1.3,1.4,83547,1.31,1.4096,1.3,1.4,83547,0.0,1.0
2025-06-12,1.33,1.38,1.28,1.3,101602,1.33,1.38,1.28,1.3,101602,0.0,1.0
2025-06-13,1.34,1.4,1.31,1.32,76064,1.34,1.4,1.31,1.32,76064,0.0,1.0
2025-06-16,1.35,1.39,1.3074,1.39,62798,1.35,1.39,1.3074,1.39,62798,0.0,1.0
2025-06-17,1.25,1.34,1.22,1.3,83224,1.25,1.34,1.22,1.3,83224,0.0,1.0
2025-06-18,1.25,1.35,1.24,1.35,42316,1.25,1.35,1.24,1.35,42316,0.0,1.0
2025-06-20,1.26,1.3,1.13,1.26,2030354,1.26,1.3,1.13,1.26,2030354,0.0,1.0
2025-06-23,1.2,1.21,1.12,1.21,94376,1.2,1.21,1.12,1.21,94376,0.0,1.0
2025-06-24,1.26,1.2895,1.16,1.17,72227,1.26,1.2895,1.16,1.17,72227,0.0,1.0
2025-06-25,1.265,1.35,1.23,1.23,49527,1.265,1.35,1.23,1.23,49527,0.0,1.0
2025-06-26,1.28,1.33,1.25,1.27,44738,1.28,1.33,1.25,1.27,44738,0.0,1.0
2025-06-27,1.325,1.36,1.292,1.33,49444,1.325,1.36,1.292,1.33,49444,0.0,1.0
2025-06-30,1.32,1.33,1.27,1.33,28480,1.32,1.33,1.27,1.33,28480,0.0,1.0
2025-07-01,1.315,1.32,1.2701,1.31,25755,1.315,1.32,1.2701,1.31,25755,0.0,1.0
2025-07-02,1.35,1.38,1.3,1.32,18915,1.35,1.38,1.3,1.32,18915,0.0,1.0
2025-07-03,1.34,1.37,1.322,1.322,21485,1.34,1.37,1.322,1.322,21485,0.0,1.0
2025-07-07,1.3,1.37,1.29,1.37,31015,1.3,1.37,1.29,1.37,31015,0.0,1.0
2025-07-08,1.35,1.39,1.2806,1.2806,33535,1.35,1.39,1.2806,1.2806,33535,0.0,1.0
2025-07-09,1.49,1.4904,1.35,1.42,85141,1.49,1.4904,1.35,1.42,85141,0.0,1.0
2025-07-10,1.49,1.59,1.41,1.43,41521,1.49,1.59,1.41,1.43,41521,0.0,1.0
2025-07-11,1.41,1.5191,1.4,1.5191,25216,1.41,1.5191,1.4,1.5191,25216,0.0,1.0
2025-07-14,1.41,1.45,1.4,1.44,17775,1.41,1.45,1.4,1.44,17775,0.0,1.0
2025-07-15,1.43,1.46,1.382,1.382,30355,1.43,1.46,1.382,1.382,30355,0.0,1.0
2025-07-16,1.48,1.5304,1.3911,1.46,34440,1.48,1.5304,1.3911,1.46,34440,0.0,1.0
2025-07-17,1.52,1.55,1.4215,1.4748,25976,1.52,1.55,1.4215,1.4748,25976,0.0,1.0
2025-07-18,1.53,1.55,1.51,1.53,19643,1.53,1.55,1.51,1.53,19643,0.0,1.0
2025-07-21,1.5,1.71,1.49,1.55,127297,1.5,1.71,1.49,1.55,127297,0.0,1.0
2025-07-22,1.56,1.58,1.4207,1.49,44898,1.56,1.58,1.4207,1.49,44898,0.0,1.0
2025-07-23,1.54,1.6112,1.5105,1.61,29662,1.54,1.6112,1.5105,1.61,29662,0.0,1.0
2025-07-24,1.55,1.55,1.48,1.51,12686,1.55,1.55,1.48,1.51,12686,0.0,1.0
2025-07-25,1.5684,1.61,1.5,1.5495,24404,1.5684,1.61,1.5,1.5495,24404,0.0,1.0
2025-07-28,1.58,1.6,1.5501,1.6,10450,1.58,1.6,1.5501,1.6,10450,0.0,1.0
2025-07-29,1.64,1.7,1.52,1.6029,65709,1.64,1.7,1.52,1.6029,65709,0.0,1.0
2025-07-30,1.5,1.62,1.5,1.62,36950,1.5,1.62,1.5,1.62,36950,0.0,1.0
2025-07-31,1.45,1.53,1.35,1.53,61661,1.45,1.53,1.35,1.53,61661,0.0,1.0
2025-08-01,1.48,1.52,1.41,1.4562,19879,1.48,1.52,1.41,1.4562,19879,0.0,1.0
2025-08-04,1.56,1.56,1.48,1.48,26808,1.56,1.56,1.48,1.48,26808,0.0,1.0
2025-08-05,1.51,1.58,1.51,1.5599,21886,1.51,1.58,1.51,1.5599,21886,0.0,1.0
2025-08-06,1.555,1.59,1.51,1.54,28198,1.555,1.59,1.51,1.54,28198,0.0,1.0
2025-08-07,1.56,1.59,1.46,1.51,41488,1.56,1.59,1.46,1.51,41488,0.0,1.0
2025-08-08,1.59,1.6,1.49,1.49,27050,1.59,1.6,1.49,1.49,27050,0.0,1.0
2025-08-11,1.61,1.63,1.5406,1.63,19086,1.61,1.63,1.5406,1.63,19086,0.0,1.0
2025-08-12,1.7569,1.77,1.56,1.58,111499,1.7569,1.77,1.56,1.58,111499,0.0,1.0
2025-08-13,1.73,1.75,1.6,1.7,34064,1.73,1.75,1.6,1.7,34064,0.0,1.0
2025-08-14,1.6892,1.73,1.61,1.668,18371,1.6892,1.73,1.61,1.668,18371,0.0,1.0
2025-08-15,1.71,1.71,1.65,1.65,4875,1.71,1.71,1.65,1.65,4875,0.0,1.0
2025-08-18,1.84,1.85,1.66,1.7,72100,1.84,1.85,1.66,1.7,72100,0.0,1.0
2025-08-19,1.6,1.78,1.58,1.73,69347,1.6,1.78,1.58,1.73,69347,0.0,1.0
2025-08-20,1.59,1.65,1.5801,1.63,19276,1.59,1.65,1.5801,1.63,19276,0.0,1.0
2025-08-21,1.61,1.62,1.57,1.57,11507,1.61,1.62,1.57,1.57,11507,0.0,1.0
2025-08-22,1.65,1.67,1.59,1.67,9010,1.65,1.67,1.59,1.67,9010,0.0,1.0
2025-08-25,1.65,1.6926,1.64,1.68,11222,1.65,1.6926,1.64,1.68,11222,0.0,1.0
2025-08-26,1.68,1.7,1.6401,1.65,7877,1.68,1.7,1.6401,1.65,7877,0.0,1.0
2025-08-27,1.66,1.69,1.66,1.6605,6190,1.66,1.69,1.66,1.6605,6190,0.0,1.0
2025-08-28,1.67,1.74,1.65,1.735,23062,1.67,1.74,1.65,1.735,23062,0.0,1.0
2025-08-29,1.67,1.6743,1.66,1.67,4826,1.67,1.6743,1.66,1.67,4826,0.0,1.0
2025-09-02,1.6735,1.73,1.59,1.67,76116,1.6735,1.73,1.59,1.67,76116,0.0,1.0
2025-09-03,1.71,1.72,1.635,1.64,32934,1.71,1.72,1.635,1.64,32934,0.0,1.0
2025-09-04,1.67,1.72,1.66,1.71,9546,1.67,1.72,1.66,1.71,9546,0.0,1.0
2025-09-05,1.685,1.7,1.65,1.67,17967,1.685,1.7,1.65,1.67,17967,0.0,1.0
2025-09-08,1.715,1.73,1.68,1.69,15424,1.715,1.73,1.68,1.69,15424,0.0,1.0
2025-09-09,1.725,1.75,1.66,1.74,36444,1.725,1.75,1.66,1.74,36444,0.0,1.0
2025-09-10,1.749,1.75,1.69,1.73,25037,1.749,1.75,1.69,1.73,25037,0.0,1.0
2025-09-11,1.925,1.94,1.73,1.74,128457,1.925,1.94,1.73,1.74,128457,0.0,1.0
2025-09-12,1.95,2.0,1.9,1.9206,44690,1.95,2.0,1.9,1.9206,44690,0.0,1.0
2025-09-15,1.91,1.95,1.84,1.84,27556,1.91,1.95,1.84,1.84,27556,0.0,1.0
2025-09-16,1.832847,1.91,1.73,1.91,49772,1.832847,1.91,1.73,1.91,49772,0.0,1.0
2025-09-17,1.83,1.9323,1.81,1.81,10335,1.83,1.9323,1.81,1.81,10335,0.0,1.0
2025-09-18,1.895,1.92,1.8044,1.85,21419,1.895,1.92,1.8044,1.85,21419,0.0,1.0
2025-09-19,1.86,1.905,1.85,1.905,9856,1.86,1.905,1.85,1.905,9856,0.0,1.0
2025-09-22,1.84,1.85,1.8,1.82,9258,1.84,1.85,1.8,1.82,9258,0.0,1.0
2025-09-23,1.825,1.84,1.81,1.83,11220,1.825,1.84,1.81,1.83,11220,0.0,1.0
2025-09-24,1.798611,1.83,1.79,1.83,10366,1.798611,1.83,1.79,1.83,10366,0.0,1.0
2025-09-25,1.77,1.81,1.77,1.79,4204,1.77,1.81,1.77,1.79,4204,0.0,1.0
2025-09-26,1.77,1.77,1.73,1.77,42500,1.77,1.77,1.73,1.77,42500,0.0,1.0
2025-09-29,1.815,1.85,1.65,1.77,101838,1.815,1.85,1.65,1.77,101838,0.0,1.0
2025-09-30,1.78,1.815,1.7206,1.81,15544,1.78,1.815,1.7206,1.81,15544,0.0,1.0
2025-10-01,1.79,1.8099,1.77,1.78,9780,1.79,1.8099,1.77,1.78,9780,0.0,1.0
2025-10-02,1.885,1.95,1.76,1.79,27965,1.885,1.95,1.76,1.79,27965,0.0,1.0
2025-10-03,1.9,1.95,1.87,1.89,32084,1.9,1.95,1.87,1.89,32084,0.0,1.0
2025-10-06,1.89,1.93,1.88,1.91,12241,1.89,1.93,1.88,1.91,12241,0.0,1.0
2025-10-07,1.85,1.89,1.845,1.89,14189,1.85,1.89,1.845,1.89,14189,0.0,1.0
2025-10-08,1.84,1.89,1.84,1.8569,8039,1.84,1.89,1.84,1.8569,8039,0.0,1.0
2025-10-09,1.8865,1.89,1.82,1.82,4026,1.8865,1.89,1.82,1.82,4026,0.0,1.0
2025-10-10,1.72,1.89,1.72,1.88,36040,1.72,1.89,1.72,1.88,36040,0.0,1.0
2025-10-13,1.79,1.81,1.72,1.75,34018,1.79,1.81,1.72,1.75,34018,0.0,1.0
2025-10-14,1.88,1.89,1.75,1.815,16930,1.88,1.89,1.75,1.815,16930,0.0,1.0
2025-10-15,1.88,1.9,1.8206,1.8206,12596,1.88,1.9,1.8206,1.8206,12596,0.0,1.0
2025-10-16,1.78,1.91,1.763,1.91,17104,1.78,1.91,1.763,1.91,17104,0.0,1.0
2025-10-17,1.68,1.76,1.675,1.76,5601,1.68,1.76,1.675,1.76,5601,0.0,1.0
2025-10-20,1.76,1.7999,1.68,1.68,13661,1.76,1.7999,1.68,1.68,13661,0.0,1.0
2025-10-21,1.75,1.79,1.73,1.75,6695,1.75,1.79,1.73,1.75,6695,0.0,1.0
2025-10-22,1.7499,1.75,1.7,1.75,13971,1.7499,1.75,1.7,1.75,13971,0.0,1.0
2025-10-23,1.74,1.75,1.66,1.72,14173,1.74,1.75,1.66,1.72,14173,0.0,1.0
2025-10-24,1.78,1.7892,1.695,1.74,5200,1.78,1.7892,1.695,1.74,5200,0.0,1.0
2025-10-27,1.67,1.79,1.66,1.79,17810,1.67,1.79,1.66,1.79,17810,0.0,1.0
2025-10-28,1.65,1.74,1.65,1.65,15258,1.65,1.74,1.65,1.65,15258,0.0,1.0
2025-10-29,1.62,1.6947,1.6,1.65,24483,1.62,1.6947,1.6,1.65,24483,0.0,1.0
2025-10-30,1.58,1.62,1.5,1.5,32920,1.58,1.62,1.5,1.5,32920,0.0,1.0
2025-10-31,1.54,1.57,1.51,1.54,11954,1.54,1.57,1.51,1.54,11954,0.0,1.0
2025-11-03,1.52,1.53,1.49,1.49,3838,1.52,1.53,1.49,1.49,3838,0.0,1.0
2025-11-04,1.51,1.55,1.505,1.51,11180,1.51,1.55,1.505,1.51,11180,0.0,1.0
2025-11-05,1.5054,1.54,1.5054,1.52,5840,1.5054,1.54,1.5054,1.52,5840,0.0,1.0
2025-11-06,1.32,1.5201,1.2907,1.51,40518,1.32,1.5201,1.2907,1.51,40518,0.0,1.0
2025-11-07,1.37,1.37,1.2827,1.29,5380675,1.37,1.37,1.2827,1.29,5380675,0.0,1.0
2025-11-10,1.23,1.29,1.2,1.26,649882,1.23,1.29,1.2,1.26,649882,0.0,1.0
2025-11-11,1.34,1.4,1.26,1.26,132703,1.34,1.4,1.26,1.26,132703,0.0,1.0
2025-11-12,1.34,1.39,1.31,1.34,31174,1.34,1.39,1.31,1.34,31174,0.0,1.0
2025-11-13,1.29,1.35,1.27,1.32,103800,1.29,1.35,1.27,1.32,103800,0.0,1.0
2025-11-14,1.32,1.32,1.25,1.26,19972,1.32,1.32,1.25,1.26,19972,0.0,1.0
2025-11-17,1.3,1.35,1.24,1.3,60771,1.3,1.35,1.24,1.3,60771,0.0,1.0
2025-11-18,1.34,1.38,1.26,1.29,25702,1.34,1.38,1.26,1.29,25702,0.0,1.0
2025-11-19,1.31,1.35,1.2717,1.28,15871,1.31,1.35,1.2717,1.28,15871,0.0,1.0
2025-11-20,1.3,1.32,1.2801,1.2801,16539,1.3,1.32,1.2801,1.2801,16539,0.0,1.0
2025-11-21,1.32,1.3283,1.28,1.325,45836,1.32,1.3283,1.28,1.325,45836,0.0,1.0
2025-11-24,1.33,1.3315,1.28,1.32,27935,1.33,1.3315,1.28,1.32,27935,0.0,1.0
2025-11-25,1.4,1.4,1.3312,1.3312,16591,1.4,1.4,1.3312,1.3312,16591,0.0,1.0
2025-11-26,1.42,1.435,1.3899,1.39,14190,1.42,1.435,1.3899,1.39,14190,0.0,1.0