date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-05-29,17.49,17.49,17.49,17.49,100,6.92493498567237,6.92493498567237,6.92493498567237,6.92493498567237,252.565548069212,0.0,1.0
2014-05-30,21.0,21.0,17.75,17.75,2100,8.31467322464951,8.31467322464951,7.02787855892994,7.02787855892994,5303.87650945344,0.0,1.0
2014-06-02,21.6,22.0,21.0,21.0,145700,8.55223531678235,8.71061004487091,8.31467322464951,8.31467322464951,367988.003536841,0.0,1.0
2014-06-03,20.66,22.345,20.46,21.42,3111000,8.18005470577423,8.8472082478473,8.10086734172995,8.4809666891425,7857314.20043317,0.0,1.0
2014-06-04,17.38,20.65,17.08,20.06,869000,6.88138193544802,8.17609533757201,6.7626008893816,7.94249261364139,2194794.61272145,0.0,1.0
2014-06-05,18.1,18.49,16.85,17.34,190800,7.16645644600743,7.32087180589378,6.67153542073068,6.86554446263916,481895.065716056,0.0,1.0
2014-06-06,17.67,18.4897,17.47,18.28,177200,6.99620361331223,7.32075302484771,6.91701624926795,7.23772507364728,447546.151178643,0.0,1.0
2014-06-09,17.32,17.9,17.25,17.67,186200,6.85762572623474,7.08726908196315,6.82991014881924,6.99620361331223,470277.050504871,0.0,1.0
2014-06-10,17.0,17.25,16.85,17.15,240500,6.73092594376389,6.82991014881924,6.67153542073068,6.7903164667971,607420.143106453,0.0,1.0
2014-06-11,16.86,17.56,16.75,17.0,123900,6.67549478893289,6.95265056308787,6.63194173870853,6.73092594376389,312928.714057753,0.0,1.0
2014-06-12,16.69,16.9,16.32,16.74,240100,6.60818552949525,6.69133226174175,6.46168890601333,6.62798237050632,606409.880914177,0.0,1.0
2014-06-13,17.25,17.5,16.44,16.84,80300,6.82991014881924,6.92889435387459,6.5092013244399,6.66757605252846,202810.135099577,0.0,1.0
2014-06-16,17.59,17.872,16.77,17.25,85000,6.96452866769452,7.07618285099695,6.63986047511296,6.82991014881924,214680.71585883,0.0,1.0
2014-06-17,18.0,18.25,17.06,17.68,116500,7.12686276398529,7.22584696904064,6.75468215297717,7.00016298151444,294238.863500631,0.0,1.0
2014-06-18,18.2,18.29,17.3,17.96,76000,7.20605012802957,7.2416844418495,6.84970698983031,7.11102529117644,191949.816532601,0.0,1.0
2014-06-19,18.27,18.51,18.02,18.36,179100,7.23376570544507,7.32879054229821,7.13478150038972,7.269400019265,452344.896591958,0.0,1.0
2014-06-20,19.12,19.24,18.26,18.44,348500,7.57031200263327,7.61782442105983,7.22980633724286,7.30107496488271,880190.935021201,0.0,1.0
2014-06-23,18.86,19.59,18.7,19.32,121100,7.4673684293757,7.75640230813733,7.40401853814027,7.64949936667755,305856.878711815,0.0,1.0
2014-06-24,18.81,19.19,18.76,18.93,156900,7.44757158836463,7.59802758004876,7.42777474735356,7.4950840067912,396275.344920593,0.0,1.0
2014-06-25,19.16,19.202,18.27,18.74,89300,7.58614947544212,7.60277882189142,7.23376570544507,7.41985601094913,225541.034425806,0.0,1.0
2014-06-26,19.02,19.21,18.54,19.08,57600,7.53071832061112,7.60594631645319,7.34066864690485,7.55447452982441,145477.755687866,0.0,1.0
2014-06-27,19.26,19.29,18.62,18.88,238100,7.62574315746426,7.6376212620709,7.37234359252256,7.47528716578013,601358.569952793,0.0,1.0
2014-06-30,19.8,19.87,19.01,19.28,167300,7.83954904038382,7.86726461779932,7.52675895240891,7.63366189386869,422542.161919791,0.0,1.0
2014-07-01,19.82,20.2,19.78,19.97,294900,7.84746777678825,7.99792376847238,7.83163030397939,7.90685829982146,744815.801256104,0.0,1.0
2014-07-02,19.81,20.2,19.57,19.82,154900,7.84350840858603,7.99792376847238,7.7484835717329,7.84746777678825,391224.033959209,0.0,1.0
2014-07-03,19.9,20.15,19.35,19.89,32600,7.87914272240596,7.97812692746131,7.66137747128419,7.87518335420375,82336.3686705629,0.0,1.0
2014-07-07,19.53,20.155,19.345,19.86,134100,7.73264609892404,7.98010661156242,7.65939778718308,7.8633052495971,338690.399960813,0.0,1.0
2014-07-08,19.12,19.94,18.6,19.55,118300,7.57031200263327,7.89498019521482,7.36442485611814,7.74056483532847,298785.043365877,0.0,1.0
2014-07-09,19.0,19.3,18.62,19.14,67500,7.5227995842067,7.64158063027312,7.37234359252256,7.57823073903769,170481.744946718,0.0,1.0
2014-07-10,18.53,19.0,18.02,18.64,123000,7.33670927870264,7.5227995842067,7.13478150038972,7.38026232892699,310655.62412513,0.0,1.0
2014-07-11,18.2,18.5,18.06,18.46,93300,7.20605012802957,7.32483117409599,7.15061897319857,7.30899370128714,235643.656348574,0.0,1.0
2014-07-14,18.22,18.54,18.03,18.4,120600,7.213968864434,7.34066864690485,7.13874086859193,7.28523749207385,304594.050971469,0.0,1.0
2014-07-15,17.59,18.5,17.5,18.13,75300,6.96452866769452,7.32483117409599,6.92889435387459,7.17833455061407,190181.857696116,0.0,1.0
2014-07-16,17.68,18.446,17.19,17.72,102900,7.00016298151444,7.30345058580404,6.80615393960595,7.0160004543233,259889.948963219,0.0,1.0
2014-07-17,17.46,17.756,17.1,17.54,109000,6.91305688106573,7.03025417985127,6.77051962578603,6.94473182668344,275296.447395441,0.0,1.0
2014-07-18,18.01,18.31,17.29,17.29,98700,7.13082213218751,7.24960317825393,6.84574762162809,6.84574762162809,249282.195944312,0.0,1.0
2014-07-21,17.74,18.18,17.5,17.8,76800,7.02391919072773,7.19813139162514,6.92889435387459,7.04767539994101,193970.340917154,0.0,1.0
2014-07-22,17.86,18.0,17.59,17.95,75800,7.07143160915429,7.12686276398529,6.96452866769452,7.10706592297422,191444.685436462,0.0,1.0
2014-07-23,17.7,17.98,17.55,17.84,59100,7.00808171791887,7.11894402758086,6.94869119488566,7.06351287274987,149266.238908904,0.0,1.0
2014-07-24,17.59,18.0,17.5501,17.74,59400,6.96452866769452,7.12686276398529,6.94873078856768,7.02391919072773,150023.935553111,0.0,1.0
2014-07-25,17.68,17.72,17.5,17.5,103900,7.00016298151444,7.0160004543233,6.92889435387459,6.92889435387459,262415.604443911,0.0,1.0
2014-07-28,17.81,17.99,17.61,17.63,80000,7.05163476814322,7.12290339578308,6.97244740409894,6.98036614050337,202052.438455369,0.0,1.0
2014-07-29,17.49,17.96,17.4,17.8,223800,6.92493498567237,7.11102529117644,6.88930067185245,7.04767539994101,565241.696578896,0.0,1.0
2014-07-30,17.33,17.88,17.3,17.55,58100,6.86158509443695,7.07935034555872,6.84970698983031,6.94869119488566,146740.583428212,0.0,1.0
2014-07-31,17.06,17.83,17.02,17.3,118600,6.75468215297717,7.05955350454765,6.73884468016831,6.84970698983031,299542.740010085,0.0,1.0
2014-08-01,16.65,17.305,16.4,17.11,105200,6.59234805668639,6.85168667393141,6.49336385163104,6.77447899398824,265698.956568811,0.0,1.0
2014-08-04,16.31,17.28,16.1,16.78,119900,6.45772953781112,6.84178825342588,6.37458280556462,6.64381984331518,302826.092134984,0.0,1.0
2014-08-05,15.46,16.66,15.07,16.23,157700,6.12118324062292,6.59630742488861,5.96676788073657,6.4260545921934,398295.869305147,0.0,1.0
2014-08-06,15.19,15.7578,15.02,15.35,48300,6.01428029916314,6.23909322568486,5.9469710397255,6.07763019039857,121989.159717429,0.0,1.0
2014-08-07,15.23,15.42,14.67,15.3,112300,6.030117771972,6.10534576781407,5.80839315264801,6.0578333493875,283631.110481724,0.0,1.0
2014-08-08,15.29,15.41,14.61,15.22,62600,6.05387398118528,6.10138639961185,5.78463694343473,6.02615840376979,158106.033091326,0.0,1.0
2014-08-11,15.23,15.74,14.94,15.33,79700,6.030117771972,6.23204555028492,5.91529609410779,6.06971145399414,201294.741811161,0.0,1.0
2014-08-12,15.43,15.58,15.02,15.2,61700,6.10930513601628,6.16869565904949,5.9469710397255,6.01823966736536,155832.943158703,0.0,1.0
2014-08-13,15.68,15.93,15.18,15.18,60500,6.20828934107163,6.30727354612698,6.01032093096093,6.01032093096093,152802.156581873,0.0,1.0
2014-08-14,16.16,16.7799,15.97,16.0,91400,6.39833901477791,6.64378024963316,6.32311101893584,6.33498912354248,230844.910935259,0.0,1.0
2014-08-15,16.89,16.93,16.2,16.45,104200,6.68737289353953,6.70321036634839,6.41417648758676,6.51316069264211,263173.301088118,0.0,1.0
2014-08-18,17.35,17.5,16.81,17.11,79200,6.86950383084138,6.92889435387459,6.65569794792182,6.77447899398824,200031.914070815,0.0,1.0
2014-08-19,17.61,17.75,17.32,17.32,229900,6.97244740409894,7.02787855892994,6.85762572623474,6.85762572623474,580648.195011117,0.0,1.0
2014-08-20,17.63,17.9,17.51,17.52,39400,6.98036614050337,7.08726908196315,6.9328537220768,6.93681309027902,99510.8259392693,0.0,1.0
2014-08-21,17.5,17.9,17.4,17.58,73000,6.92889435387459,7.08726908196315,6.88930067185245,6.9605692994923,184372.850090524,0.0,1.0
2014-08-22,17.58,17.84,17.38,17.42,71600,6.9605692994923,7.06351287274987,6.88138193544802,6.89721940825688,180836.932417555,0.0,1.0
2014-08-25,17.5,17.72,17.25,17.72,53800,6.92889435387459,7.0160004543233,6.82991014881924,7.0160004543233,135880.264861236,0.0,1.0
2014-08-26,17.52,17.75,17.35,17.46,57300,6.93681309027902,7.02787855892994,6.86950383084138,6.91305688106573,144720.059043658,0.0,1.0
2014-08-27,17.51,17.63,17.31,17.31,76700,6.9328537220768,6.98036614050337,6.85366635803252,6.85366635803252,193717.775369085,0.0,1.0
2014-08-28,17.61,17.74,17.4101,17.43,83300,6.97244740409894,7.02391919072773,6.89329963373668,6.90117877645909,210387.101541653,0.0,1.0
2014-08-29,17.47,17.74,17.46,17.71,74200,6.91701624926795,7.02391919072773,6.91305688106573,7.01204108612108,187403.636667355,0.0,1.0
2014-09-02,17.47,17.71,17.31,17.55,113100,6.91701624926795,7.01204108612108,6.85366635803252,6.94869119488566,285651.634866278,0.0,1.0
2014-09-03,17.32,17.74,17.2,17.5,65300,6.85762572623474,7.02391919072773,6.81011330780817,6.92889435387459,164925.302889195,0.0,1.0
2014-09-04,17.35,17.73,17.3301,17.73,36800,6.86950383084138,7.01995982252551,6.86162468811897,7.01995982252551,92944.1216894698,0.0,1.0
2014-09-05,17.36,17.52,17.215,17.24,37400,6.87346319904359,6.93681309027902,6.81605236011149,6.82595078061702,94459.5149778851,0.0,1.0
2014-09-08,17.63,17.68,17.28,17.28,46700,6.98036614050337,7.00016298151444,6.84178825342588,6.84178825342588,117948.110948322,0.0,1.0
2014-09-09,17.26,17.7,17.19,17.56,29800,6.83386951702145,7.00808171791887,6.80615393960595,6.95265056308787,75264.533324625,0.0,1.0
2014-09-10,17.47,17.59,17.21,17.21,63300,6.91701624926795,6.96452866769452,6.81407267601038,6.81407267601038,159873.991927811,0.0,1.0
2014-09-11,17.03,17.55,16.72,17.36,57800,6.74280404837053,6.94869119488566,6.62006363410189,6.87346319904359,145982.886784004,0.0,1.0
2014-09-12,16.59,17.11,16.39,17.05,43700,6.56859184747311,6.77447899398824,6.48940448342883,6.75072278477496,110371.144506245,0.0,1.0
2014-09-15,15.93,16.8,15.92,16.55,29900,6.30727354612698,6.65173857971961,6.30331417792477,6.55275437466425,75517.0988726942,0.0,1.0
2014-09-16,15.46,16.0,15.44,15.84,169500,6.12118324062292,6.33498912354248,6.11326450421849,6.27163923230706,428098.603977314,0.0,1.0
2014-09-17,15.13,16.05,14.76,15.48,349600,5.99052408994986,6.35478596455355,5.84402746646794,6.12910197702735,882969.156049963,0.0,1.0
2014-09-18,15.26,15.54,14.92,15.16,227300,6.04199587657864,6.15285818624063,5.90737735770336,6.0024021945565,574081.490761318,0.0,1.0
2014-09-19,15.3,15.84,15.02,15.3,418300,6.0578333493875,6.27163923230706,5.9469710397255,6.0578333493875,1056481.68757351,0.0,1.0
2014-09-22,15.14,15.38,14.92,15.12,154500,5.99448345815207,6.08950829500521,5.90737735770336,5.98656472174764,390213.771766932,0.0,1.0
2014-09-23,14.83,15.25,14.71,15.02,165000,5.87174304388344,6.03803650837643,5.82423062545687,5.9469710397255,416733.154314199,0.0,1.0
2014-09-24,14.68,14.91,14.6,14.84,79350,5.81235252085023,5.90341798950115,5.78067757523251,5.87570241208565,200410.762392919,0.0,1.0
2014-09-25,14.51,14.7,14.2125,14.7,66066,5.74504326141259,5.82027125725465,5.62725205739672,5.82027125725465,166859.954987405,0.0,1.0
2014-09-26,14.31,14.72,14.23,14.49,221013,5.66585589736831,5.82818999365908,5.63418095175059,5.73712452500816,558202.694754206,0.0,1.0
2014-09-29,14.3,14.5,14.001,14.19,125643,5.66189652916609,5.74108389321037,5.54351141991989,5.61834347894174,317330.931560599,0.0,1.0
2014-09-30,14.3,14.39,14.01,14.26,189463,5.66189652916609,5.69753084298602,5.54707485130189,5.64605905635724,478518.26433837,0.0,1.0
2014-10-01,14.1,14.35,13.95,14.25,100297,5.58270916512181,5.68169337017716,5.5233186420886,5.64209968815502,253315.667746977,0.0,1.0
2014-10-02,14.14,14.35,14.0,14.32,47773,5.59854663793067,5.68169337017716,5.54311548309967,5.66981526557052,120658.139279104,0.0,1.0
2014-10-03,14.09,14.34,14.05,14.34,60669,5.5787497969196,5.67773400197495,5.56291232411074,5.67773400197495,153228.99235811,0.0,1.0
2014-10-06,14.0,14.11,13.9,14.08,38323,5.54311548309967,5.58666853332403,5.50352180107753,5.57479042871738,96790.6949865639,0.0,1.0
2014-10-07,13.86,14.1,13.8,13.92,37449,5.48768432826867,5.58270916512181,5.46392811905539,5.51144053748196,94583.272096439,0.0,1.0
2014-10-08,13.84,13.93,13.51,13.85,75976,5.47976559186425,5.51539990568417,5.34910644119118,5.48372496006646,191889.200801064,0.0,1.0
2014-10-09,13.68,13.8299,13.53,13.79,71810,5.41641570062882,5.47576662998001,5.35702517759561,5.45996875085318,181367.320068501,0.0,1.0
2014-10-10,13.43,13.75,13.4,13.58,117620,5.31743149557347,5.44413127804432,5.30555339096683,5.37682201860668,297067.597639006,0.0,1.0
2014-10-13,14.02,14.13,13.4,13.4,143813,5.5510342195041,5.59458726972845,5.30555339096683,5.30555339096683,363222.091644775,0.0,1.0
2014-10-14,14.65,14.95,14.0,14.09,153108,5.80047441624358,5.91925546231001,5.54311548309967,5.5787497969196,386698.059337808,0.0,1.0
2014-10-15,14.51,14.6,14.37,14.51,139568,5.74504326141259,5.78067757523251,5.68961210658159,5.74504326141259,352500.684129237,0.0,1.0
2014-10-16,14.39,14.65,13.8,13.81,96303,5.69753084298602,5.80047441624358,5.46392811905539,5.4678874872576,243228.199757093,0.0,1.0
2014-10-17,14.68,15.955,14.42,15.5,210228,5.81235252085023,6.31717196663252,5.70940894759266,6.13702071343178,530963.500394941,0.0,1.0
2014-10-20,14.79,15.09,14.47,14.72,145338,5.85590557107458,5.974686617141,5.72920578860373,5.82818999365908,367073.71625283,0.0,1.0
2014-10-21,14.69,15.14,14.56,14.81,247935,5.81631188905244,5.99448345815207,5.76484010242366,5.86382430747901,626198.391605399,0.0,1.0
2014-10-22,14.65,14.86,14.45,14.86,463098,5.80047441624358,5.88362114849008,5.7212870521993,5.88362114849008,1169626.00179756,0.0,1.0
2014-10-23,14.19,14.865,14.11,14.74,268530,5.61834347894174,5.88560083259119,5.58666853332403,5.83610873006351,678214.266230253,0.0,1.0
2014-10-24,14.11,14.72,13.51,14.23,295516,5.58666853332403,5.82818999365908,5.34910644119118,5.63418095175059,746371.60503221,0.0,1.0
2014-10-27,13.97,14.21,13.71,14.21,184528,5.53123737849303,5.62626221534617,5.42829380523546,5.62626221534617,466054.154541154,0.0,1.0
2014-10-28,14.49,14.6,13.92,14.1,314656,5.73712452500816,5.78067757523251,5.51144053748196,5.58270916512181,794712.650932658,0.0,1.0
2014-10-29,14.45,14.58,14.08,14.2,269583,5.7212870521993,5.77275883882809,5.57479042871738,5.62230284714395,680873.781451423,0.0,1.0
2014-10-30,14.84,15.05,14.45,14.45,97817,5.87570241208565,5.95884914433215,5.7212870521993,5.7212870521993,247052.042154861,0.0,1.0
2014-10-31,15.53,15.99,14.96,15.44,630851,6.14889881803842,6.33102975534027,5.92321483051222,6.11326450421849,1593312.2856501,0.0,1.0
2014-11-03,15.68,16.1,15.3501,15.65,381438,6.20828934107163,6.37458280556462,6.07766978408059,6.19641123646499,963380.975244239,0.0,1.0
2014-11-04,15.87,15.93,15.26,15.33,280762,6.2835173369137,6.30727354612698,6.04199587657864,6.06971145399414,709108.084070079,0.0,1.0
2014-11-05,15.93,16.03,15.82,15.95,71557,6.30727354612698,6.34686722814912,6.26372049590263,6.31519228253141,180728.329231886,0.0,1.0
2014-11-06,15.9,15.99,15.75,15.89,442178,6.29539544152034,6.33102975534027,6.23600491848713,6.29143607331813,1116789.28914148,0.0,1.0
2014-11-07,15.89,16.01,15.61,15.9,113082,6.29143607331813,6.3389484917447,6.18057376365613,6.29539544152034,285606.173067625,0.0,1.0
2014-11-10,15.95,15.98,15.6201,15.95,102055,6.31519228253141,6.32707038713805,6.18457272554037,6.31519228253141,257755.770082034,0.0,1.0
2014-11-11,15.8,15.98,15.76,15.89,165481,6.2558017594982,6.32707038713805,6.23996428668934,6.29143607331813,417947.994600412,0.0,1.0
2014-11-12,15.93,15.97,15.635,15.7,88562,6.30727354612698,6.32311101893584,6.19047218416167,6.21620807747606,223677.100681055,0.0,1.0
2014-11-13,15.78,15.86,15.73,15.86,92923,6.24788302309377,6.27955796871148,6.2280861820827,6.27955796871148,234691.484232353,0.0,1.0
2014-11-14,15.82,15.9,15.72,15.73,55391,6.26372049590263,6.29539544152034,6.22412681388049,6.2280861820827,139898.582731017,0.0,1.0
2014-11-17,15.49,15.87,15.38,15.87,99708,6.13306134522956,6.2835173369137,6.08950829500521,6.2835173369137,251828.056668849,0.0,1.0
2014-11-18,15.49,15.7,15.43,15.5,80732,6.13306134522956,6.21620807747606,6.10930513601628,6.13702071343178,203901.218267236,0.0,1.0
2014-11-19,15.45,15.69,15.45,15.53,74656,6.11722387242071,6.21224870927385,6.11722387242071,6.14889881803842,188555.33556655,0.0,1.0
2014-11-20,15.54,15.74,15.45,15.45,77361,6.15285818624063,6.23204555028492,6.11722387242071,6.11722387242071,195387.233641823,0.0,1.0
2014-11-21,15.57,15.7,15.5,15.7,89321,6.16473629084728,6.21620807747606,6.13702071343178,6.21620807747606,225594.0731909,0.0,1.0
2014-11-24,15.65,15.7,15.57,15.7,176850,6.19641123646499,6.21620807747606,6.16473629084728,6.21620807747606,446662.1717604,0.0,1.0
2014-11-25,15.52,15.66,15.476,15.66,142700,6.14493944983621,6.2003706046672,6.12751822974647,6.2003706046672,360411.037094764,0.0,1.0
2014-11-26,16.09,16.17,15.75,15.96,285258,6.37062343736241,6.40229838298012,6.23600491848713,6.31915165073362,720463.431111271,0.0,1.0
2014-11-28,16.17,16.39,16.1,16.2,66653,6.40229838298012,6.48940448342883,6.37458280556462,6.41417648758676,168342.514754572,0.0,1.0
2014-12-01,16.32,16.699,16.18,16.34,165577,6.46168890601333,6.61174896087724,6.40625775118233,6.46960764241776,418190.457526558,0.0,1.0
2014-12-02,16.6,16.67,16.32,16.43,231501,6.57255121567532,6.60026679309082,6.46168890601333,6.50524195623769,584691.769435706,0.0,1.0
2014-12-03,17.7,17.79,16.6999,16.7,170229,7.00808171791887,7.0437160317388,6.61210530401544,6.61214489769746,429939.806822738,0.0,1.0
2014-12-04,17.96,18.0,17.5,17.74,117831,7.11102529117644,7.12686276398529,6.92889435387459,7.02391919072773,297600.510945432,0.0,1.0
2014-12-05,18.17,18.45,17.99,18.09,181165,7.19417202342293,7.30503433308492,7.12290339578308,7.16249707780522,457560.375159587,0.0,1.0
2014-12-08,18.33,18.47,18.2,18.3,166368,7.25752191465835,7.31295306948935,7.20605012802957,7.24564381005171,420188.251011786,0.0,1.0
2014-12-09,17.8,18.3,17.64,18.26,193757,7.04767539994101,7.24564381005171,6.98432550870559,7.22980633724286,489363.428972462,0.0,1.0
2014-12-10,18.38,18.49,17.85,17.85,352135,7.27731875566942,7.32087180589378,7.06747224095208,7.06747224095208,889371.692693518,0.0,1.0
2014-12-11,12.19,12.59,11.72,12.43,787645,7.15592967376821,7.39074278857602,6.88002426386902,7.2968175426529,1341739.36689124,5.883413,1.0
2014-12-12,12.26,13.18,12.2,13.18,190067,7.19702196885957,7.73709213291755,7.1618000016384,7.73709213291755,323775.78255041,0.0,1.0
2014-12-15,12.49,12.57,12.1,12.28,317004,7.33203950987407,7.37900213283563,7.10309672293645,7.20876262459996,540010.723437578,0.0,1.0
2014-12-16,12.02,12.58,11.83,12.51,213789,7.05613409997488,7.38487246070583,6.94459787044117,7.34378016561446,364185.791198207,0.0,1.0
2014-12-17,12.23,12.24,11.88,12.0,265878,7.17941098524899,7.18528131311918,6.97394950979215,7.04439344423449,452918.484076341,0.0,1.0
2014-12-18,12.31,12.58,11.968,12.18,329808,7.22637360821055,7.38487246070583,7.02560839504987,7.15005934589801,561822.111631086,0.0,1.0
2014-12-19,11.45,12.4,11.32,12.28,1527494,6.72152541137375,7.27920655904231,6.64521114906121,7.20876262459996,2602059.09069463,0.0,1.0
2014-12-22,11.94,11.96,11.5,11.6,319744,7.00917147701332,7.02091213275371,6.75087705072472,6.80958032942668,544678.265115976,0.0,1.0
2014-12-23,12.26,12.59,11.99,11.99,246508,7.19702196885957,7.39074278857602,7.0385231163643,7.0385231163643,419922.030678321,0.0,1.0
2014-12-24,12.23,12.3,12.1,12.22,103969,7.17941098524899,7.22050328034036,7.10309672293645,7.17354065737879,177109.357942113,0.0,1.0
2014-12-26,12.77,12.79,12.2,12.2,206794,7.49640869023954,7.50814934597993,7.1618000016384,7.1618000016384,352269.932059376,0.0,1.0
2014-12-29,12.76,12.94,12.73,12.74,150456,7.56391746074679,7.67061849075732,7.54613395574503,7.55206179074562,253812.732616791,0.125,1.0
2014-12-30,12.55,12.76,12.54,12.68,182493,7.4394329257345,7.56391746074679,7.43350509073391,7.5164947807421,307857.759168368,0.0,1.0
2014-12-31,12.33,12.64,12.31,12.58,273963,7.30902055572162,7.49278344073976,7.29716488572045,7.45721643073625,462163.673538403,0.0,1.0
2015-01-02,11.99,12.42,11.96,12.42,142517,7.10747416570172,7.36237107072689,7.08969066069997,7.36237107072689,240419.984675568,0.0,1.0
2015-01-05,11.72,12.15,11.66,11.92,170299,6.94742262068592,7.20231952571109,6.91185561068241,7.06597932069763,287287.011165436,0.0,1.0
2015-01-06,11.6,11.92,11.5,11.8,205720,6.8762886006789,7.06597932069763,6.81701025067304,6.9948453006906,347040.698635656,0.0,1.0
2015-01-07,11.87,11.91,11.65,11.73,113216,7.0363401456947,7.06005148569704,6.90592777568182,6.95335045568651,190990.471207148,0.0,1.0
2015-01-08,11.91,12.0,11.81,11.98,135515,7.06005148569704,7.11340200070231,7.00077313569119,7.10154633070114,228607.915008803,0.0,1.0
2015-01-09,11.71,12.33,11.7,11.94,103941,6.94149478568534,7.30902055572162,6.93556695068475,7.0778349906988,175343.949333505,0.0,1.0
2015-01-12,11.83,11.86,11.61,11.68,196122,7.01262880569236,7.03041231069411,6.88221643567948,6.92371128068358,330849.289800807,0.0,1.0
2015-01-13,11.68,12.06,11.52,11.87,248230,6.92371128068358,7.14896901070582,6.82886592067421,7.0363401456947,418753.220991293,0.0,1.0
2015-01-14,11.59,11.82,11.58,11.58,180952,6.87036076567831,7.00670097069177,6.86443293067773,6.86443293067773,305258.15914602,0.0,1.0
2015-01-15,11.5,11.66,11.37,11.6,133169,6.81701025067304,6.91185561068241,6.73994839566544,6.8762886006789,224650.31497478,0.0,1.0
2015-01-16,11.2,11.58,11.12,11.44,168027,6.63917520065549,6.86443293067773,6.5917525206508,6.78144324066953,283454.245915095,0.0,1.0
2015-01-20,11.19,11.63,11.15,11.25,141408,6.6332473656549,6.89407210568065,6.60953602565256,6.66881437565841,238549.149876875,0.0,1.0
2015-01-21,11.24,11.31,11.12,11.16,106233,6.66288654065783,6.70438138566193,6.5917525206508,6.61546386065315,179210.453714571,0.0,1.0
2015-01-22,11.64,11.74,11.2,11.3,327977,6.89999994068124,6.95927829068709,6.63917520065549,6.69845355066134,553282.943886965,0.0,1.0
2015-01-23,12.03,12.17,11.66,11.68,181407,7.13118550570406,7.21417519571226,6.91185561068241,6.92371128068358,306025.72437001,0.0,1.0
2015-01-26,12.54,12.56,11.78,12.1,139876,7.43350509073391,7.44536076073508,6.98298963068943,7.17268035070816,235964.732463353,0.0,1.0
2015-01-27,12.27,12.46,12.0,12.36,145694,7.27345354571811,7.38608241072923,7.11340200070231,7.32680406072338,245779.445591208,0.0,1.0
2015-01-28,13.05,13.38,12.53,12.55,325094,7.73582467576376,7.93144323078307,7.42757725573333,7.4394329257345,548419.44819298,0.0,1.0
2015-01-29,13.8,14.12,13.2,13.28,277076,8.18041230080765,8.37010302082638,7.82474220077254,7.87216488077722,467415.169235723,0.0,1.0
2015-01-30,13.48,14.26,13.37,13.66,908689,7.99072158078893,8.45309271083458,7.92551539578249,8.09742261079946,1532918.84796099,0.0,1.0
2015-02-02,13.98,14.05,13.32,13.57,210861,8.28711333081819,8.32860817582229,7.89587622077956,8.04407209579419,355713.342188475,0.0,1.0
2015-02-03,14.78,14.88,13.95,13.95,201172,8.76134013086501,8.82061848087086,8.26932982581643,8.26932982581643,339368.420308828,0.0,1.0
2015-02-04,14.68,14.93,14.25,14.76,308592,8.70206178085916,8.85025765587379,8.44716487583399,8.74948446086384,520581.291431918,0.0,1.0
2015-02-05,14.59,14.79,14.27,14.78,150084,8.64871126585389,8.76726796586559,8.45902054583516,8.76134013086501,253185.184785309,0.0,1.0
2015-02-06,13.79,14.52,13.76,14.52,145490,8.17448446580707,8.60721642084979,8.15670096080531,8.60721642084979,245435.306457814,0.0,1.0
2015-02-09,13.32,13.8,13.28,13.77,79925,7.89587622077956,8.18041230080765,7.87216488077722,8.1626287958059,134830.001159123,0.0,1.0
2015-02-10,12.99,13.34,12.9,13.34,108310,7.70025766576025,7.90773189078073,7.64690715075498,7.90773189078073,182714.262440345,0.0,1.0
2015-02-11,13.07,13.18,12.84,13.05,98642,7.74768034576493,7.81288653077137,7.61134014075147,7.73582467576376,166404.76664796,0.0,1.0
2015-02-12,13.2,13.3299,12.92,12.92,80662,7.82474220077254,7.90174477743014,7.65876282075615,7.65876282075615,136073.288126333,0.0,1.0
2015-02-13,13.46,13.73,13.1,13.28,143912,7.97886591078776,8.13891745580356,7.76546385076669,7.87216488077722,242773.289043625,0.0,1.0
2015-02-17,13.15,13.58,13.12,13.54,101139,7.79510302576961,8.04999993079478,7.77731952076786,8.02628859079244,170617.097118956,0.0,1.0
2015-02-18,13.62,13.65,12.96,12.96,155309,8.07371127079712,8.09149477579887,7.68247416075849,7.68247416075849,261999.532687172,0.0,1.0
2015-02-19,13.28,13.59,13.19,13.53,166371,7.87216488077722,8.05592776579536,7.81881436577195,8.02036075579185,280660.645891079,0.0,1.0
2015-02-20,13.15,13.31,13.0,13.31,269388,7.79510302576961,7.88994838577898,7.70618550076083,7.88994838577898,454445.847385096,0.0,1.0
2015-02-23,13.17,13.31,13.04,13.04,180218,7.80695869577078,7.88994838577898,7.72989684076317,7.72989684076317,304019.933048418,0.0,1.0
2015-02-24,13.13,13.24,13.05,13.2,76900,7.78324735576844,7.84845354077488,7.73582467576376,7.82474220077254,129726.957636992,0.0,1.0
2015-02-25,13.01,13.16,13.01,13.05,62169,7.71211333576142,7.8010308607702,7.71211333576142,7.73582467576376,104876.400901614,0.0,1.0
2015-02-26,12.79,13.11,12.75,13.01,136558,7.58170096574854,7.77139168576727,7.5579896257462,7.71211333576142,230367.410676103,0.0,1.0
2015-02-27,12.71,12.93,12.7,12.75,151255,7.53427828574386,7.66469065575674,7.52835045074327,7.5579896257462,255160.610889248,0.0,1.0
2015-03-02,13.51,13.55,12.72,12.72,216913,8.00850508579068,8.03221642579302,7.54020612074445,7.54020612074445,365922.80314581,0.0,1.0
2015-03-03,13.57,13.8,13.31,13.68,160776,8.04407209579419,8.18041230080765,7.88994838577898,8.10927828080063,271222.124070806,0.0,1.0
2015-03-04,13.41,13.63,13.4,13.62,113320,7.94922673578483,8.07963910579771,7.94329890078424,8.07371127079712,191165.914686917,0.0,1.0
2015-03-05,12.93,13.5,12.81,13.39,128157,7.66469065575674,8.00257725079009,7.59355663574971,7.93737106578366,216195.288815136,0.0,1.0
2015-03-06,12.3,12.97,12.27,12.9,155695,7.29123705071987,7.68840199575908,7.27345354571811,7.64690715075498,262650.697910161,0.0,1.0
2015-03-09,12.21,12.46,12.08,12.42,138522,7.2378865357146,7.38608241072923,7.16082468070699,7.36237107072689,233680.593313282,0.0,1.0
2015-03-10,12.24,12.29,12.0,12.1,132890,7.25567004071635,7.28530921571928,7.11340200070231,7.17268035070816,224179.654101168,0.0,1.0
2015-03-11,12.4,12.43,12.11,12.26,90705,7.35051540072572,7.36829890572747,7.17860818570874,7.26752571071752,153015.392619809,0.0,1.0
2015-03-12,13.07,13.1,12.46,12.5,72064,7.74768034576493,7.76546385076669,7.38608241072923,7.40979375073157,121568.835827726,0.0,1.0
2015-03-13,12.9,13.1,12.65,13.1,69182,7.64690715075498,7.76546385076669,7.49871127574035,7.76546385076669,116707.027090278,0.0,1.0
2015-03-16,13.07,13.13,12.83,12.94,75686,7.74768034576493,7.78324735576844,7.60541230575088,7.67061849075732,127678.992401994,0.0,1.0
2015-03-17,12.78,13.08,12.3,13.0,119895,7.57577313074796,7.75360818076552,7.29123705071987,7.70618550076083,202257.653912706,0.0,1.0
2015-03-18,12.9,12.95,12.2,12.78,117360,7.64690715075498,7.67654632575791,7.23195870071401,7.57577313074796,197981.219093333,0.0,1.0
2015-03-19,13.21,13.5299,12.8,12.8,122315,7.83067003577312,8.02030147744185,7.58762880074913,7.58762880074913,206340.088730411,0.0,1.0
2015-03-20,13.61,13.63,13.0,13.26,388988,8.06778343579653,8.07963910579771,7.70618550076083,7.86030921077605,656205.849119612,0.0,1.0
2015-03-23,14.36,14.38,13.57,13.57,146412,8.51237106084043,8.5242267308416,8.04407209579419,8.04407209579419,246990.680384229,0.0,1.0
2015-03-24,14.29,14.49,14.21,14.28,100329,8.47087621583633,8.58943291584804,8.42345353583165,8.46494838083574,169250.6623246,0.0,1.0
2015-03-25,14.09,14.39,13.95,14.24,82349,8.35231951582463,8.53015456584218,8.26932982581643,8.44123704083341,138919.183802973,0.0,1.0
2015-03-26,13.94,14.04,13.42,14.04,146575,8.26340199081585,8.3226803408217,7.95515457078541,8.3226803408217,247265.654299636,0.0,1.0
2015-03-27,13.68,13.86,13.53,13.76,54796,8.20412364080999,8.31207263608381,8.11416614474848,8.2521009720428,91369.8175233731,0.16,1.0
2015-03-30,13.8,13.82,13.56,13.68,70680,8.27608963765921,8.28808397046741,8.13215764396078,8.20412364080999,117855.659218775,0.0,1.0
2015-03-31,13.56,13.76,13.4,13.67,93805,8.13215764396078,8.2521009720428,8.03620298149517,8.19812647440589,156415.536403752,0.0,1.0
2015-04-01,14.0,14.01,13.37,13.52,96297,8.39603296574122,8.40203013214532,8.01821148228287,8.10816897834438,160570.832141913,0.0,1.0
2015-04-02,14.25,14.35,13.8,13.95,100030,8.54596212584375,8.60593378988475,8.27608963765921,8.36604713372072,166795.438478411,0.0,1.0
2015-04-06,14.11,14.33,13.92,14.25,55499,8.46200179618633,8.59393945707655,8.34805563450842,8.54596212584375,92542.0377897963,0.0,1.0
2015-04-07,13.67,14.15,13.58,14.15,54219,8.19812647440589,8.48599046180274,8.14415197676899,8.48599046180274,90407.6964796657,0.0,1.0
2015-04-08,13.96,13.99,13.6,13.6,80518,8.37204430012482,8.39003579933712,8.15614630957719,8.15614630957719,134260.073132107,0.0,1.0
2015-04-09,13.46,14.03,13.42,13.92,51606,8.07218597991978,8.41402446495353,8.04819731430337,8.34805563450842,86050.6387895318,0.0,1.0
2015-04-10,13.47,13.76,13.41,13.48,55421,8.07818314632388,8.2521009720428,8.04220014789927,8.08418031272798,92411.9763662102,0.0,1.0
2015-04-13,13.31,13.6328,13.2,13.48,73351,7.98222848385826,8.17581701538264,7.91625965341315,8.08418031272798,122309.429249524,0.0,1.0
2015-04-14,13.43,13.71,13.18,13.28,79503,8.05419448070747,8.2221151400223,7.90426532060495,7.96423698464596,132567.60717134,0.0,1.0
2015-04-15,13.28,13.69,13.22,13.55,71684,7.96423698464596,8.2101208072141,7.92825398622136,8.12616047755668,119529.783183909,0.0,1.0
2015-04-16,13.35,13.53,13.15,13.31,124383,8.00621714947467,8.11416614474848,7.88627382139265,7.98222848385826,207402.949357794,0.0,1.0
2015-04-17,13.4,13.48,13.21,13.26,75488,8.03620298149517,8.08418031272798,7.92225681981725,7.95224265183776,125872.778764953,0.0,1.0
2015-04-20,13.57,13.6,13.282,13.42,91213,8.13815481036489,8.15614630957719,7.96543641792678,8.04819731430337,152093.495250738,0.0,1.0
2015-04-21,13.63,13.7559,13.4,13.57,63186,8.17413780878949,8.24964213381712,8.03620298149517,8.13815481036489,105359.75782962,0.0,1.0
2015-04-22,13.39,13.6092,13.32,13.52,57062,8.03020581509107,8.16166370266896,7.98822565026236,8.10816897834438,95148.2686239636,0.0,1.0
2015-04-23,13.47,13.61,13.28,13.34,54750,8.07818314632388,8.16214347598129,7.96423698464596,8.00021998307056,91293.1146325402,0.0,1.0
2015-04-24,13.5,13.64,13.39,13.52,44753,8.09617464553618,8.18013497519359,8.03020581509107,8.10816897834438,74623.5755095903,0.0,1.0
2015-04-27,13.41,13.79,13.39,13.5,52993,8.04220014789927,8.2700924712551,8.03020581509107,8.09617464553618,88363.3976935562,0.0,1.0
2015-04-28,13.45,13.66,13.28,13.4,82365,8.06618881351567,8.19212930800179,7.96423698464596,8.03620298149517,137339.86094446,0.0,1.0
2015-04-29,13.05,13.36,13.01,13.32,104789,7.82630215735164,8.01221431587877,7.80231349173524,7.98822565026236,174730.852771311,0.0,1.0
2015-04-30,12.49,13.04,12.36,13.01,136500,7.49046083872199,7.82030499094754,7.41249767546868,7.80231349173524,227607.491275648,0.0,1.0
2015-05-01,12.53,12.68,12.395,12.48,105515,7.51444950433839,7.60440700039991,7.43348775788303,7.48446367231789,175941.42448315,0.0,1.0
2015-05-04,12.73,12.83,12.28,12.49,96502,7.63439283242041,7.69436449646142,7.36452034423587,7.49046083872199,160912.660242363,0.0,1.0
2015-05-05,12.55,12.74,12.4,12.62,153853,7.5264438371466,7.64038999882451,7.43648634108508,7.5684240019753,256542.823115255,0.0,1.0
2015-05-06,12.43,12.47,12.29,12.47,93768,7.45447784029739,7.47846650591379,7.37051751063997,7.47846650591379,156353.840600256,0.0,1.0
2015-05-07,12.4,12.58,12.29,12.39,104804,7.43648634108508,7.5444353363589,7.37051751063997,7.43048917468098,174755.864583539,0.0,1.0
2015-05-08,12.1,12.69,12.07,12.49,56838,7.25657134896206,7.61040416680401,7.23857984974975,7.49046083872199,94774.7588946907,0.0,1.0
2015-05-11,12.05,12.25,11.96,12.09,122581,7.22658551694155,7.34652884502357,7.17261101930465,7.25057418255796,204398.196982126,0.0,1.0
2015-05-12,12.41,12.48,11.87,12.09,97928,7.44248350748918,7.48446367231789,7.11863652166774,7.25057418255796,163290.449858181,0.0,1.0
2015-05-13,12.96,13.09,12.325,13.09,91300,7.77232765971473,7.85029082296804,7.39150759305433,7.85029082296804,152238.563761661,0.0,1.0
2015-05-14,13.76,13.95,13.0,13.05,132980,8.2521009720428,8.36604713372072,7.79631632533114,7.82630215735164,221738.052672789,0.0,1.0
2015-05-15,13.66,13.79,13.37,13.79,56066,8.19212930800179,8.2700924712551,8.01821148228287,8.2700924712551,93487.4842920183,0.0,1.0
2015-05-18,13.02,13.55,12.96,13.55,96219,7.80831065813934,8.12616047755668,7.77232765971473,8.12616047755668,160440.770718327,0.0,1.0
2015-05-19,12.89,13.25,12.82,13.02,80151,7.73034749488603,7.94624548543366,7.68836733005732,7.80831065813934,133648.117459593,0.0,1.0
2015-05-20,12.99,13.05,12.89,12.98,50380,7.79031915892704,7.82630215735164,7.73034749488603,7.78432199252293,84006.3400034223,0.0,1.0
2015-05-21,12.9,13.0499,12.82,12.93,75913,7.73634466129013,7.8262421856876,7.68836733005732,7.75433616050243,126581.446778083,0.0,1.0
2015-05-22,12.89,13.08,12.85,12.85,67622,7.73034749488603,7.84429365656394,7.70635882926962,7.70635882926962,112756.584432541,0.0,1.0
2015-05-26,12.75,12.935,12.55,12.85,145930,7.64638716522861,7.75733474370448,7.5264438371466,7.70635882926962,243331.583896376,0.0,1.0
2015-05-27,13.06,13.17,12.695,12.8,70981,7.83229932375574,7.89826815420085,7.61340275000606,7.67637299724912,118357.562917486,0.0,1.0
2015-05-28,13.22,13.32,12.91,13.13,57479,7.92825398622136,7.98822565026236,7.74234182769423,7.87427948858445,95843.5970039046,0.0,1.0
2015-05-29,13.04,13.28,12.99,13.21,78236,7.82030499094754,7.96423698464596,7.79031915892704,7.92225681981725,130454.94276514,0.0,1.0
2015-06-01,12.95,13.07,12.8,13.04,39727,7.76633049331063,7.83829649015984,7.67637299724912,7.82030499094754,66242.9509590306,0.0,1.0
2015-06-02,12.95,13.06,12.78,12.92,46432,7.76633049331063,7.83229932375574,7.66437866444092,7.74833899409833,77423.2310249883,0.0,1.0
2015-06-03,13.19,13.25,12.96,13.01,52675,7.91026248700905,7.94624548543366,7.77232765971473,7.80231349173524,87833.1472743207,0.0,1.0
2015-06-04,12.97,13.18,12.87,13.18,53176,7.77832482611883,7.90426532060495,7.71835316207782,7.90426532060495,88668.541802739,0.0,1.0
2015-06-05,12.32,12.85,12.24,12.84,138397,7.38850900985228,7.70635882926962,7.34053167861947,7.70036166286552,230770.651795428,0.0,1.0
2015-06-08,12.34,12.47,12.25,12.34,62706,7.40050334266048,7.47846650591379,7.34652884502357,7.40050334266048,104559.379838321,0.0,1.0
2015-06-09,12.34,12.44,12.25,12.28,58443,7.40050334266048,7.46047500670149,7.34652884502357,7.36452034423587,97451.0228030967,0.0,1.0
2015-06-10,12.36,12.55,12.31,12.43,93387,7.41249767546868,7.5264438371466,7.38251184344818,7.45447784029739,155718.540569663,0.0,1.0
2015-06-11,12.26,12.44,12.25,12.36,529067,7.35252601142767,7.46047500670149,7.34652884502357,7.41249767546868,882194.964005373,0.0,1.0
2015-06-12,12.85,12.93,12.24,12.25,75748,7.70635882926962,7.75433616050243,7.34053167861947,7.34652884502357,126306.316843574,0.0,1.0
2015-06-15,12.91,13.04,12.49,12.75,77197,7.74234182769423,7.82030499094754,7.49046083872199,7.64638716522861,128722.457904807,0.0,1.0
2015-06-16,13.13,13.24,12.83,12.95,73253,7.87427948858445,7.94024831902956,7.69436449646142,7.76633049331063,122146.018742967,0.0,1.0
2015-06-17,13.06,13.2,12.56,13.2,89658,7.83229932375574,7.91625965341315,7.5324410035507,7.91625965341315,149500.604049759,0.0,1.0
2015-06-18,13.44,13.67,13.06,13.06,152444,8.06019164711157,8.19812647440589,7.83229932375574,7.83229932375574,254193.380219963,0.0,1.0
2015-06-19,13.64,13.66,13.285,13.51,221770,8.18013497519359,8.19212930800179,7.96723556784801,8.10217181194028,369791.306521615,0.0,1.0
2015-06-22,13.71,13.87,13.62,13.63,107360,8.2221151400223,8.31806980248791,8.16814064238539,8.17413780878949,179017.877387206,0.0,1.0
2015-06-23,13.27,13.72,13.17,13.72,59082,7.95823981824186,8.2281123064264,7.89826815420085,8.2281123064264,98516.5260040135,0.0,1.0
2015-06-24,12.9,13.39,12.82,13.28,74857,7.73634466129013,8.03020581509107,7.68836733005732,7.96423698464596,124820.615197225,0.0,1.0
2015-06-25,13.11,13.18,12.83,12.83,92009,7.86228515577625,7.90426532060495,7.69436449646142,7.69436449646142,153420.788752975,0.0,1.0
2015-06-26,13.04,13.16,12.76,13.02,411084,7.91625965341315,7.98910866862861,7.74627861791042,7.90411815087724,677155.070032192,0.16,1.0
2015-06-29,12.76,13.06,12.71,12.97,106700,7.74627861791042,7.92840115594906,7.71592486157064,7.87376439453747,175760.783617058,0.0,1.0
2015-06-30,12.67,12.9,12.5601,12.9,124677,7.69164185649882,7.83126913566178,7.624924300064,7.83126913566178,205373.263533496,0.0,1.0
2015-07-01,13.16,13.18,12.69,12.73,96375,7.98910866862861,8.00125017116452,7.70378335903473,7.72806636410655,158753.003946523,0.0,1.0
2015-07-02,12.48,13.24,12.36,13.15,79960,7.57629758240768,8.03767467877225,7.50344856719222,7.98303791736066,131713.516944892,0.0,1.0
2015-07-06,12.53,12.59,12.35,12.48,56765,7.60665133874745,7.64307584635518,7.49737781592427,7.57629758240768,93505.7252298251,0.0,1.0
2015-07-07,12.72,12.75,12.4484,12.52,64347,7.7219956128386,7.74020786664246,7.55711400840094,7.6005805874795,105995.11849491,0.0,1.0
2015-07-08,12.76,12.84,12.3,12.66,108251,7.74627861791042,7.79484462805406,7.46702405958449,7.68557110523087,178315.656863451,0.0,1.0
2015-07-09,13.37,13.48,12.91,12.98,121190,8.11659444525566,8.18337270920317,7.83733988692974,7.87983514580542,199629.328646217,0.0,1.0
2015-07-10,13.6,13.65,13.0,13.47,97954,8.25622172441862,8.2865754807584,7.89197664834133,8.17730195793521,161353.999985242,0.0,1.0
2015-07-13,13.39,13.74,13.3,13.38,76346,8.12873594779157,8.34121224216999,8.07409918637998,8.12266519652362,125760.382249559,0.0,1.0
2015-07-14,13.7,13.75,13.31,13.42,69494,8.31692923709817,8.34728299343795,8.08016993764793,8.14694820159544,114473.476070139,0.0,1.0
2015-07-15,13.45,13.68,13.36,13.68,34569,8.1651604553993,8.30478773456226,8.11052369398771,8.30478773456226,56943.5288552774,0.0,1.0
2015-07-16,13.72,13.745,13.4701,13.48,54973,8.32907073963409,8.34424761780397,8.17736266544789,8.18337270920317,90553.8665209049,0.0,1.0
2015-07-17,13.79,13.84,13.52,13.71,51367,8.37156599850977,8.40191975484954,8.20765571427499,8.32299998836613,84613.9097662366,0.0,1.0
2015-07-20,13.67,13.81,13.41,13.8,58202,8.29871698329431,8.38370750104568,8.14087745032748,8.37763674977772,95872.8128217436,0.0,1.0
2015-07-21,13.49,13.93,13.33,13.71,62873,8.18944346047112,8.45655651626114,8.09231144018384,8.32299998836613,103567.082927416,0.0,1.0
2015-07-22,13.37,13.7,13.35,13.44,50097,8.11659444525566,8.31692923709817,8.10445294271975,8.15908970413135,82521.9116856962,0.0,1.0
2015-07-23,12.95,13.49,12.9,13.49,56598,7.86162289200156,8.18944346047112,7.83126913566178,8.18944346047112,93230.6357184468,0.0,1.0
2015-07-24,12.78,13.01,12.63,12.91,70312,7.75842012044633,7.89804739960929,7.667358851427,7.83733988692974,115820.920503117,0.0,1.0
2015-07-27,13.17,13.44,12.77,12.77,62695,7.99517941989657,8.15908970413135,7.75234936917837,7.75234936917837,103273.873747624,0.0,1.0
2015-07-28,12.82,13.32,12.68,13.32,69972,7.78270312551815,8.08624068891589,7.69771260776678,8.08624068891589,115260.858024862,0.0,1.0
2015-07-29,12.64,12.83,12.605,12.76,90797,7.67342960269496,7.7887738767861,7.65218197325712,7.74627861791042,149564.684817976,0.0,1.0
2015-07-30,12.46,12.73,12.43,12.63,84919,7.56415607987177,7.72806636410655,7.54594382606791,7.667358851427,139882.192914499,0.0,1.0
2015-07-31,12.98,13.0,12.43,12.56,77942,7.87983514580542,7.89197664834133,7.54594382606791,7.62486359255132,128389.381412191,0.0,1.0
2015-08-03,12.7,12.97,12.6,12.93,47052,7.70985411030269,7.87376439453747,7.64914659762314,7.84948138946565,77506.0580201484,0.0,1.0
2015-08-04,12.62,12.83,12.54,12.83,53151,7.66128810015905,7.7887738767861,7.61272209001541,7.7887738767861,87552.5905344918,0.0,1.0
2015-08-05,12.45,12.76,12.37,12.62,51202,7.55808532860382,7.74627861791042,7.50951931846018,7.66128810015905,84342.1147400246,0.0,1.0
2015-08-06,12.11,12.42,11.8436,12.42,84380,7.35167978549335,7.53987307479995,7.18995497171503,7.53987307479995,138994.329162206,0.0,1.0
2015-08-07,12.31,12.53,11.87,12.11,99266,7.47309481085245,7.60665133874745,7.20598175506243,7.35167978549335,163515.182254273,0.0,1.0
2015-08-10,11.64,11.9,11.34,11.84,203941,7.06635447589947,7.2241940088663,6.88423193786082,7.18776950125857,335940.299640549,0.0,1.0
2015-08-11,11.28,11.5,11.03,11.5,138364,6.84780743025309,6.9813639581481,6.69603864855422,6.9813639581481,227919.072768423,0.0,1.0
2015-08-12,11.05,11.89,10.83,11.08,399670,6.70818015109013,7.21812325759834,6.57462362319513,6.726392404894,658353.443188658,0.0,1.0
2015-08-13,10.78,10.81,10.4,10.43,6791781,6.54426986685535,6.56248212065922,6.31358131867307,6.33179357247693,11187710.8783079,0.0,1.0
2015-08-14,11.21,11.26,10.69,10.78,604666,6.80531217137741,6.83566592771719,6.48963310544376,6.54426986685535,996031.58375438,0.0,1.0
2015-08-17,11.48,11.48,11.07,11.19,390852,6.96922245561219,6.96922245561219,6.72032165362604,6.7931706688415,643828.058090858,0.0,1.0
2015-08-18,11.75,11.93,11.42,11.52,685787,7.13313273984697,7.24240626267016,6.93279794800446,6.99350546068401,1129657.54933825,0.0,1.0
2015-08-19,12.01,12.15,11.46,11.69,404230,7.2909722728138,7.37596279056517,6.95708095307628,7.09670823223925,665864.869367606,0.0,1.0
2015-08-20,12.08,12.18,11.75,11.97,687067,7.33346753168949,7.39417504436903,7.13313273984697,7.26668926774198,1131766.01984462,0.0,1.0
2015-08-21,12.03,12.19,11.92,11.92,505197,7.30311377534971,7.40024579563699,7.23633551140221,7.23633551140221,832182.011255737,0.0,1.0
2015-08-24,11.61,11.86,11.12,11.6,666630,7.04814222209561,7.19991100379448,6.75067540996582,7.04207147082765,1098101.32317376,0.0,1.0
2015-08-25,11.64,12.05,11.35,12.05,1316149,7.06635447589947,7.31525527788562,6.89030268912878,7.31525527788562,2168016.67850804,0.0,1.0
2015-08-26,11.52,11.87,11.18,11.81,425305,6.99350546068401,7.20598175506243,6.78709991757355,7.1695572474547,700580.506806496,0.0,1.0
2015-08-27,11.47,11.72,11.26,11.59,425890,6.96315170434424,7.11492048604311,6.83566592771719,7.0360007195597,701544.143717611,0.0,1.0
2015-08-28,11.32,11.65,11.18,11.39,506391,6.87209043532491,7.07242522716743,6.78709991757355,6.9145856942006,834148.818899962,0.0,1.0
2015-08-31,11.21,11.44,11.06,11.26,2230976,6.80531217137741,6.94493945054037,6.71425090235809,6.83566592771719,3674958.66908014,0.0,1.0
2015-09-01,10.87,11.18,10.76,11.1,384160,6.59890662826695,6.78709991757355,6.53212836431944,6.73853390742991,632804.710724734,0.0,1.0
2015-09-02,11.08,11.09,10.55,10.91,453680,6.726392404894,6.73246315616195,6.40464258769239,6.62318963333877,747321.015102035,0.0,1.0
2015-09-03,11.18,11.45,11.01,11.01,370878,6.78709991757355,6.95101020180833,6.68389714601831,6.68389714601831,610926.034735964,0.0,1.0
2015-09-04,10.94,11.14,10.76,11.03,372283,6.64140188714263,6.76281691250173,6.53212836431944,6.69603864855422,613240.410565224,0.0,1.0
2015-09-08,11.01,11.12,10.95,11.08,294058,6.68389714601831,6.75067540996582,6.64747263841058,6.726392404894,484384.859502015,0.0,1.0
2015-09-09,10.89,11.14,10.83,11.09,329764,6.61104813080286,6.76281691250173,6.57462362319513,6.73246315616195,543201.30317428,0.0,1.0
2015-09-10,11.25,11.35,10.87,10.89,289583,6.82959517644923,6.89030268912878,6.59890662826695,6.61104813080286,477013.44894263,0.0,1.0
2015-09-11,11.04,11.17,10.76,11.14,278031,6.70210939982218,6.78102916630559,6.53212836431944,6.76281691250173,457984.502622628,0.0,1.0
2015-09-14,11.44,11.48,11.11,11.11,292654,6.94493945054037,6.96922245561219,6.74460465869786,6.74460465869786,482072.130915339,0.0,1.0
2015-09-15,11.42,11.58,11.28,11.34,523729,6.93279794800446,7.02992996829174,6.84780743025309,6.88423193786082,862708.710805797,0.0,1.0
2015-09-16,11.6,11.75,11.38,11.42,251273,7.04207147082765,7.13313273984697,6.90851494293264,6.93279794800446,413907.585583966,0.0,1.0
2015-09-17,11.86,11.9699,11.59,11.64,246378,7.19991100379448,7.2666285602293,7.0360007195597,7.06635447589947,405844.333139678,0.0,1.0
2015-09-18,12.03,12.09,11.68,11.68,718559,7.30311377534971,7.33953828295744,7.09063748097129,7.09063748097129,1183640.9832717,0.0,1.0
2015-09-21,11.92,12.208,11.85,12.09,213854,7.23633551140221,7.41117314791931,7.19384025252652,7.33953828295744,352269.415366846,0.0,1.0
2015-09-22,11.63,11.95,11.6,11.88,181012,7.06028372463152,7.25454776520607,7.04207147082765,7.21205250633039,298170.674452587,0.0,1.0
2015-09-23,11.69,11.8,11.56,11.68,142665,7.09670823223925,7.16348649618675,7.01778846575583,7.09063748097129,235003.863118347,0.0,1.0
2015-09-24,11.89,11.91,11.68,11.76,228273,7.21812325759834,7.23026476013425,7.09063748097129,7.13920349111493,376021.006172604,0.0,1.0
2015-09-25,11.99,12.11,11.824,11.99,272158,7.27883077027789,7.35167978549335,7.17805629922984,7.27883077027789,448310.246932066,0.0,1.0
2015-09-28,11.3,11.8,11.24,11.77,245955,6.95708095307628,7.26491639347789,6.92014070022809,7.24644626705379,399491.039236945,0.16,1.0
2015-09-29,11.24,11.48,11.21,11.28,196115,6.92014070022809,7.06790171162086,6.901670573804,6.94476753546022,318538.696753282,0.0,1.0
2015-09-30,11.35,11.4,11.13,11.27,460822,6.98786449711644,7.01864804115661,6.85241690333974,6.93861082665219,748487.567576376,0.0,1.0
2015-10-01,11.005,11.466,10.93,11.38,330635,6.77545804323934,7.05928231928962,6.7292827271791,7.00633462354054,537032.057726443,0.0,1.0
2015-10-02,11.03,11.046,10.77,10.9,322695,6.79084981525942,6.80070054935227,6.63077538625058,6.710812600755,524135.556937512,0.0,1.0
2015-10-05,11.14,11.32,11.08,11.09,249361,6.85857361214777,6.96939437069235,6.82163335929958,6.82779006810761,405023.215771844,0.0,1.0
2015-10-06,11.21,11.32,10.96,11.16,299476,6.901670573804,6.96939437069235,6.74775285360319,6.87088702976383,486422.225474267,0.0,1.0
2015-10-07,11.4,11.41,11.18,11.24,177118,7.01864804115661,7.02480474996464,6.8832004473799,6.92014070022809,287682.925281329,0.0,1.0
2015-10-08,11.45,11.48,11.28,11.34,193550,7.04943158519677,7.06790171162086,6.94476753546022,6.98170778830841,314372.509785573,0.0,1.0
2015-10-09,11.43,11.605,11.2101,11.5,186782,7.0371181675807,7.14486057172126,6.90173214089208,7.08021512923693,303379.623470777,0.0,1.0
2015-10-12,11.6,11.61,11.25,11.39,253530,7.14178221731725,7.14793892612528,6.92629740903612,7.01249133234857,411794.690808248,0.0,1.0
2015-10-13,11.09,11.59,11.04,11.59,166064,6.82779006810761,7.13562550850922,6.79700652406745,7.13562550850922,269728.527331601,0.0,1.0
2015-10-14,11.03,11.22,10.91,11.02,244896,6.79084981525942,6.90782728261203,6.71696930956303,6.78469310645139,397770.96438361,0.0,1.0
2015-10-15,11.39,11.7199,10.85,11.11,261955,7.01249133234857,7.21560115592555,6.68002905671484,6.84010348572367,425478.950146628,0.0,1.0
2015-10-16,11.5,11.585,11.2,11.44,216285,7.08021512923693,7.1325471541052,6.89551386499596,7.04327487638873,351299.706943801,0.0,1.0
2015-10-19,11.81,11.85,11.48,11.52,283368,7.27107310228592,7.29569993751805,7.06790171162086,7.09252854685299,460258.896165944,0.0,1.0
2015-10-20,11.84,11.86,11.54,11.72,258379,7.28954322871002,7.30185664632608,7.10484196446905,7.21566272301363,419670.652058314,0.0,1.0
2015-10-21,11.84,11.98,11.74,11.82,255765,7.28954322871002,7.37573715202247,7.2279761406297,7.27722981109395,415424.877113444,0.0,1.0
2015-10-22,11.95,11.98,11.75,11.9,267972,7.35726702559837,7.37573715202247,7.23413284943773,7.32648348155821,435252.028893101,0.0,1.0
2015-10-23,11.67,11.98,11.495,11.88,191858,7.18487917897347,7.37573715202247,7.07713677483291,7.31417006394215,311624.288206874,0.0,1.0
2015-10-26,11.42,11.67,11.1,11.67,225245,7.03096145877267,7.18487917897347,6.83394677691564,7.18487917897347,365852.937053224,0.0,1.0
2015-10-27,11.5,11.52,11.27,11.39,204004,7.08021512923693,7.09252854685299,6.93861082665219,7.01249133234857,331352.361076187,0.0,1.0
2015-10-28,11.65,11.81,11.34,11.5,213026,7.17256576135741,7.27107310228592,6.98170778830841,7.08021512923693,346006.294340385,0.0,1.0
2015-10-29,11.47,11.64,11.22,11.64,152850,7.06174500281283,7.16640905254938,6.90782728261203,7.16640905254938,248265.761409067,0.0,1.0
2015-10-30,11.32,11.45,11.06,11.45,261570,6.96939437069235,7.04943158519677,6.80931994168351,7.04943158519677,424853.616040364,0.0,1.0
2015-11-02,11.52,11.61,11.126,11.32,218422,7.09252854685299,7.14793892612528,6.84995421981653,6.96939437069235,354770.717294676,0.0,1.0
2015-11-03,11.37,11.66,11.13,11.48,255645,7.00017791473251,7.17872247016544,6.85241690333974,7.06790171162086,415229.967781622,0.0,1.0
2015-11-04,11.45,11.51,11.142,11.36,157202,7.04943158519677,7.08637183804496,6.85980495390938,6.99402120592448,255334.4731765,0.0,1.0
2015-11-05,11.44,11.5,11.154,11.45,130804,7.04327487638873,7.08021512923693,6.86719300447902,7.04943158519677,212457.668664387,0.0,1.0
2015-11-06,10.83,11.18,10.595,11.1,563793,6.66771563909878,6.8832004473799,6.52303298211002,6.83394677691564,915737.640968936,0.0,1.0
2015-11-09,10.62,10.83,10.55,10.83,437342,6.5384247541301,6.66771563909878,6.49532779247388,6.66771563909878,710350.308316416,0.0,1.0
2015-11-10,10.72,10.8,10.5,10.62,341519,6.59999184221042,6.64924551267468,6.46454424843372,6.5384247541301,554710.334122755,0.0,1.0
2015-11-11,10.6,10.72,10.5,10.72,232497,6.52611133651404,6.59999184221042,6.46454424843372,6.59999184221042,377631.957673037,0.0,1.0
2015-11-12,10.76,10.88,10.47,10.49,181794,6.62461867744255,6.69849918313894,6.44607412200962,6.45838753962568,295277.892244684,0.0,1.0
2015-11-13,10.38,10.94,10.29,10.69,340225,6.39066374273733,6.73543943598713,6.33525336346504,6.58152171578633,552608.561827934,0.0,1.0
2015-11-16,10.28,10.38,10.21,10.35,378267,6.32909665465701,6.39066374273733,6.28599969300079,6.37219361631323,614398.06850457,0.0,1.0
2015-11-17,10.39,10.55,10.33,10.34,182886,6.39682045154536,6.49532779247388,6.35988019869717,6.3660369075052,297051.56716427,0.0,1.0
2015-11-18,10.39,10.46,10.305,10.38,289248,6.39682045154536,6.43991741320159,6.34448842667709,6.39066374273733,469809.453425252,0.0,1.0
2015-11-19,10.43,10.51,10.315,10.34,236646,6.42144728677749,6.47070095724175,6.35064513548512,6.3660369075052,384370.947820805,0.0,1.0
2015-11-20,10.63,10.71,10.435,10.49,361557,6.54458146293813,6.59383513340239,6.42452564118151,6.45838753962568,587256.94404827,0.0,1.0
2015-11-23,10.78,10.8,10.58,10.64,228603,6.63693209505861,6.64924551267468,6.51379791889797,6.55073817174617,371307.149855394,0.0,1.0
2015-11-24,10.78,10.83,10.32,10.7,346097,6.63693209505861,6.66771563909878,6.35372348988914,6.58767842459436,562146.125131788,0.0,1.0
2015-11-25,10.84,10.92,10.725,10.8,146858,6.67387234790681,6.72312601837106,6.60307019661444,6.64924551267468,238533.28877339,0.0,1.0
2015-11-27,11.04,11.08,10.665,10.86,45026,6.79700652406745,6.82163335929958,6.56612994376624,6.68618576552287,73133.2297887121,0.0,1.0
2015-11-30,11.16,11.2,11.07,11.09,310848,6.87088702976383,6.89551386499596,6.81547665049155,6.82779006810761,504893.133153325,0.0,1.0
2015-12-01,11.19,11.27,11.04,11.21,159579,6.88935715618793,6.93861082665219,6.79700652406745,6.901670573804,259195.30219102,0.0,1.0
2015-12-02,10.74,11.1601,10.73,11.15,275186,6.61230525982649,6.87094859685191,6.60614855101845,6.8647303209558,446969.328224504,0.0,1.0
2015-12-03,10.49,10.9899,10.48,10.73,161227,6.45838753962568,6.76616141293921,6.45223083081765,6.60614855101845,261872.057014718,0.0,1.0
2015-12-04,10.54,10.78,10.47,10.49,118516,6.48917108366584,6.63693209505861,6.44607412200962,6.45838753962568,192498.953085751,0.0,1.0
2015-12-07,10.49,10.88,10.445,10.53,152486,6.45838753962568,6.69849918313894,6.43068234998954,6.48301437485781,247674.536435872,0.0,1.0
2015-12-08,10.5,10.88,10.45,10.49,139057,6.46454424843372,6.69849918313894,6.43376070439355,6.45838753962568,225862.557960488,0.0,1.0
2015-12-09,10.6,10.66,10.42,10.42,194498,6.52611133651404,6.56305158936223,6.41529057796946,6.41529057796946,315912.293506972,0.0,1.0
2015-12-10,10.54,10.82,10.5,10.64,106769,6.48917108366584,6.66155893029074,6.46454424843372,6.55073817174617,173418.953744748,0.0,1.0
2015-12-11,10.76,10.86,10.41,10.41,278919,6.62461867744255,6.68618576552287,6.40913386916143,6.40913386916143,453032.63268862,0.0,1.0
2015-12-14,10.55,10.84,10.48,10.73,207048,6.49532779247388,6.67387234790681,6.45223083081765,6.60614855101845,336296.561126755,0.0,1.0
2015-12-15,11.1,11.11,10.62,10.62,242233,6.83394677691564,6.84010348572367,6.5384247541301,6.5384247541301,393445.60146158,0.0,1.0
2015-12-16,11.37,11.38,11.03,11.11,208838,7.00017791473251,7.00633462354054,6.79084981525942,6.84010348572367,339203.958659775,0.0,1.0
2015-12-17,11.36,11.46,11.22,11.38,701143,6.99402120592448,7.0555882940048,6.90782728261203,7.00633462354054,1138827.61368425,0.0,1.0
2015-12-18,10.87,11.42,10.83,11.31,849869,6.6923424743309,7.03096145877267,6.66771563909878,6.96323766188432,1380394.99105634,0.0,1.0
2015-12-21,10.89,11.42,10.75,10.99,163782,6.70465589194697,7.03096145877267,6.61846196863452,6.76622298002729,266022.001538108,0.0,1.0
2015-12-22,10.82,10.94,10.7,10.89,136032,6.66155893029074,6.73543943598713,6.58767842459436,6.70465589194697,220949.218554126,0.0,1.0
2015-12-23,10.91,11.03,10.78,10.82,153266,6.71696930956303,6.79084981525942,6.63693209505861,6.66155893029074,248941.447092719,0.0,1.0
2015-12-24,10.9,10.96,10.71,10.86,66445,6.710812600755,6.74775285360319,6.59383513340239,6.68618576552287,107922.921274619,0.0,1.0
2015-12-28,11.12,11.16,10.65,10.83,149736,6.84626019453171,6.87088702976383,6.5568948805542,6.66771563909878,243207.86424827,0.0,1.0
2015-12-29,11.21,11.22,10.96,10.97,105322,7.00017791473251,7.00642249806412,6.84406333144231,6.85030791477392,168661.373236699,0.16,1.0
2015-12-30,11.2,11.47,11.07,11.23,249179,6.9939333314009,7.16253708135432,6.91275374809,7.01266708139572,399032.228041127,0.0,1.0
2015-12-31,10.95,11.23,10.84,11.16,180633,6.8378187481107,7.01266708139572,6.76912833146301,6.96895499807447,289263.495108949,0.0,1.0
2016-01-04,10.7,11.41,10.525,10.81,181006,6.6817041648205,7.12506958136467,6.57242395651736,6.75039458146819,289860.812784433,0.0,1.0
2016-01-05,10.89,11.14,10.7,10.7,157464,6.80035124812105,6.95646583141125,6.6817041648205,6.6817041648205,252160.939550556,0.0,1.0
2016-01-06,10.92,11.01,10.76,10.76,178991,6.81908499811588,6.87528624810035,6.71917166481015,6.71917166481015,286634.016226525,0.0,1.0
2016-01-07,10.79,10.87,10.62,10.77,249121,6.73790541480497,6.78786208145784,6.63174749816764,6.72541624814176,398939.347544671,0.0,1.0
2016-01-08,10.66,10.88,10.64,10.8,204568,6.65672583149407,6.79410666478945,6.64423666483086,6.74414999813658,327592.713775708,0.0,1.0
2016-01-11,10.44,11.03,10.32,10.65,230940,6.5193449981987,6.88777541476356,6.4444099982194,6.65048124816246,369824.514681485,0.0,1.0
2016-01-12,10.22,10.6099,10.21,10.51,399459,6.38196416490332,6.62544046900272,6.37571958157171,6.56305708151995,639688.79713411,0.0,1.0
2016-01-13,10.22,10.44,10.095,10.28,233836,6.38196416490332,6.5193449981987,6.30390687325822,6.41943166489297,374462.133952801,0.0,1.0
2016-01-14,10.54,10.66,10.2211,10.43,269616,6.58179083151478,6.65672583149407,6.3826510690698,6.51310041486709,431759.791938872,0.0,1.0
2016-01-15,10.63,10.9499,10.33,10.36,516415,6.63799208149925,6.83775630227739,6.45065458155101,6.46938833154583,826980.716849567,0.0,1.0
2016-01-19,10.52,10.73,10.3,10.73,178554,6.56930166485156,6.70043791481533,6.43192083155619,6.70043791481533,285934.209727366,0.0,1.0
2016-01-20,10.22,10.39,10.0,10.39,273716,6.38196416490332,6.48812208154066,6.24458333160795,6.48812208154066,438325.482205583,0.0,1.0
2016-01-21,10.23,10.43,10.06,10.31,127755,6.38820874823493,6.51310041486709,6.28205083159759,6.43816541488779,204585.307322825,0.0,1.0
2016-01-22,10.37,10.48,10.28,10.29,157097,6.47563291487744,6.54432333152513,6.41943166489297,6.42567624822458,251573.230202292,0.0,1.0
2016-01-25,10.29,10.42,10.2,10.31,153077,6.42567624822458,6.50685583153548,6.36947499824011,6.43816541488779,245135.650965176,0.0,1.0
2016-01-26,10.5,10.53,10.225,10.36,279075,6.55681249818834,6.57554624818317,6.38508645656912,6.46938833154583,446907.319800535,0.0,1.0
2016-01-27,10.17,10.52,10.133,10.52,177228,6.35074124824528,6.56930166485156,6.32763628991833,6.56930166485156,283810.76941184,0.0,1.0
2016-01-28,10.01,10.26,9.97,10.2,180378,6.25082791493955,6.40694249822975,6.22584958161312,6.36947499824011,288855.141202117,0.0,1.0
2016-01-29,10.26,10.4,9.84,10.02,312503,6.40694249822975,6.49436666487227,6.14466999830222,6.25707249827116,500438.513516533,0.0,1.0
2016-02-01,10.52,10.56,10.17,10.17,227106,6.56930166485156,6.59427999817799,6.35074124824528,6.35074124824528,363684.793588176,0.0,1.0
2016-02-02,10.48,10.52,9.925,10.45,117701,6.54432333152513,6.56930166485156,6.19774895662089,6.5255895815303,188484.953678555,0.0,1.0
2016-02-03,10.74,10.84,10.14,10.53,191461,6.70668249814694,6.76912833146301,6.33200749825046,6.57554624818317,306603.322964544,0.0,1.0
2016-02-04,10.88,10.95,10.47,10.72,219707,6.79410666478945,6.8378187481107,6.53807874819352,6.69419333148372,351836.124738568,0.0,1.0
2016-02-05,10.64,10.87,10.64,10.87,220875,6.64423666483086,6.78786208145784,6.64423666483086,6.78786208145784,353706.545770646,0.0,1.0
2016-02-08,10.29,10.61,9.87,10.61,287168,6.42567624822458,6.62550291483603,6.16340374829704,6.62550291483603,459867.351831873,0.0,1.0
2016-02-09,10.09,10.4,9.93,10.22,252545,6.30078458159242,6.49436666487227,6.20087124828669,6.38196416490332,404422.499611309,0.0,1.0
2016-02-10,9.7,10.31,9.63,10.09,412489,6.05724583165971,6.43816541488779,6.01353374833845,6.30078458159242,660554.881079289,0.0,1.0
2016-02-11,9.85,9.93,9.12,9.54,662763,6.15091458163383,6.20087124828669,5.69505999842645,5.95733249835398,1061340.62883799,0.0,1.0
2016-02-12,9.93,10.87,9.81,9.94,338632,6.20087124828669,6.78786208145784,6.1259362483074,6.2071158316183,542281.177169917,0.0,1.0
2016-02-16,10.36,10.45,9.92,10.01,266685,6.46938833154583,6.5255895815303,6.19462666495508,6.25082791493955,427066.12409211,0.0,1.0
2016-02-17,10.49,10.75,10.365,10.41,316705,6.55056791485674,6.71292708147854,6.47251062321164,6.50061124820387,507167.545345976,0.0,1.0
2016-02-18,10.68,10.71,10.35,10.51,265719,6.66921499815729,6.68794874815211,6.46314374821422,6.56305708151995,425519.183409758,0.0,1.0
2016-02-19,11.02,11.05,10.68,10.68,452580,6.88153083143196,6.90026458142678,6.66921499815729,6.66921499815729,724756.122172627,0.0,1.0
2016-02-22,11.06,11.33,11.0,11.14,380615,6.90650916475839,7.0751129147118,6.86904166476874,6.95646583141125,609512.244113161,0.0,1.0
2016-02-23,11.11,11.29,11.06,11.06,187106,6.93773208141643,7.05013458138537,6.90650916475839,6.90650916475839,299629.278791002,0.0,1.0
2016-02-24,11.2,11.27,11.03,11.12,361508,6.9939333314009,7.03764541472216,6.88777541476356,6.94397666474804,578914.526082421,0.0,1.0
2016-02-25,11.47,11.48,11.21,11.21,261123,7.16253708135432,7.16878166468592,7.00017791473251,7.00017791473251,418159.204759562,0.0,1.0
2016-02-26,11.4,11.55,11.36,11.5,327189,7.11882499803306,7.21249374800718,7.09384666470663,7.18127083134914,523956.495774315,0.0,1.0
2016-02-29,11.39,11.49,11.3,11.35,624784,7.11258041470145,7.17502624801753,7.05637916471698,7.08760208137502,1000521.51892594,0.0,1.0
2016-03-01,11.82,11.84,11.53,11.57,278881,7.38109749796059,7.39358666462381,7.20000458134396,7.22498291467039,446596.650553768,0.0,1.0
2016-03-02,11.86,11.92,11.5926,11.84,127175,7.40607583128702,7.44354333127667,7.23909567299983,7.39358666462381,203656.502358266,0.0,1.0
2016-03-03,11.88,11.91,11.6325,11.8,244160,7.41856499795024,7.43729874794506,7.26401156049294,7.36860833129738,390994.862321951,0.0,1.0
2016-03-04,11.73,11.95,11.67,11.9,118602,7.32489624797612,7.4622770812715,7.28742874798647,7.43105416461346,189927.804149361,0.0,1.0
2016-03-07,12.0,12.0,11.65,11.75,108535,7.49349999792954,7.49349999792954,7.27493958132326,7.33738541463934,173806.632462782,0.0,1.0
2016-03-08,11.8,12.05,11.78,11.94,138505,7.36860833129738,7.52472291458758,7.35611916463416,7.45603249793989,221800.226924565,0.0,1.0
2016-03-09,11.87,11.95,11.8199,11.82,147408,7.41232041461863,7.4622770812715,7.38103505212728,7.38109749796059,236057.383130546,0.0,1.0
2016-03-10,11.77,12.1,11.6,11.89,113260,7.34987458130255,7.55594583124561,7.24371666466522,7.42480958128185,181373.190148199,0.0,1.0
2016-03-11,11.94,11.97,11.81,11.85,134601,7.45603249793989,7.47476624793471,7.37485291462899,7.39983124795542,215548.408680361,0.0,1.0
2016-03-14,11.94,12.12,11.87,11.9,127256,7.45603249793989,7.56843499790883,7.41232041461863,7.43105416461346,203786.21477573,0.0,1.0
2016-03-15,11.79,11.9,11.71,11.81,83625,7.36236374796577,7.43105416461346,7.31240708131291,7.37485291462899,133916.060622842,0.0,1.0
2016-03-16,11.94,12.13,11.75,11.85,188725,7.45603249793989,7.57467958124044,7.33738541463934,7.39983124795542,302221.925752417,0.0,1.0
2016-03-17,12.01,12.05,11.89,12.01,140761,7.49974458126114,7.52472291458758,7.42480958128185,7.49974458126114,225412.957959126,0.0,1.0
2016-03-18,11.96,12.08,11.87,12.08,226868,7.4685216646031,7.5434566645824,7.41232041461863,7.5434566645824,363303.663275133,0.0,1.0
2016-03-21,11.79,12.22,11.76,11.97,118229,7.36236374796577,7.63088083122491,7.34362999797094,7.47476624793471,189330.486473878,0.0,1.0
2016-03-22,11.7,11.78,11.46,11.51,7408547,7.3061624979813,7.35611916463416,7.15629249802271,7.18751541468075,11863957.2996015,0.0,1.0
2016-03-23,11.91,11.93,11.63,11.7,889163,7.43729874794506,7.44978791460828,7.26245041466004,7.3061624979813,1423894.84259,0.0,1.0
2016-03-24,11.95,11.99,11.84,11.94,559717,7.4622770812715,7.48725541459793,7.39358666462381,7.45603249793989,896324.014393248,0.0,1.0
2016-03-28,12.42,12.44,11.89,11.96,413766,7.75577249785707,7.76826166452029,7.42480958128185,7.4685216646031,662599.853389189,0.0,1.0
2016-03-29,12.6,12.6,12.04,12.19,802584,7.97433291446335,7.97433291446335,7.61991811826498,7.71485065296097,1268138.4773463,0.17,1.0
2016-03-30,12.62,12.75,12.58,12.7,333172,7.98699058575615,8.06926544915934,7.96167524317055,8.03762127092734,526434.906220931,0.0,1.0
2016-03-31,12.7,12.75,12.45,12.56,260810,8.03762127092734,8.06926544915934,7.87940037976736,7.94901757187775,412097.919067272,0.0,1.0
2016-04-01,12.66,12.72,12.525,12.65,448672,8.01230592834174,8.05027894222014,7.92686664711535,8.00597709269535,708932.930270124,0.0,1.0
2016-04-04,12.71,12.76,12.47,12.69,519014,8.04395010657374,8.07559428480574,7.89205805106015,8.03129243528094,820078.177089763,0.0,1.0
2016-04-05,12.55,12.65,12.44,12.65,289205,7.94268873623135,8.00597709269535,7.87307154412096,8.00597709269535,456963.991732872,0.0,1.0
2016-04-06,12.57,12.59,12.47,12.55,483614,7.95534640752415,7.96800407881695,7.89205805106015,7.94268873623135,764143.71777079,0.0,1.0
2016-04-07,12.67,12.7,12.465,12.51,484265,8.01863476398814,8.03762127092734,7.88889363323695,7.91737339364575,765172.342997249,0.0,1.0
2016-04-08,12.73,12.78,12.64,12.73,369098,8.05660777786654,8.08825195609854,7.99964825704895,8.05660777786654,583200.482082328,0.0,1.0
2016-04-11,12.65,12.79,12.59,12.76,306589,8.00597709269535,8.09458079174494,7.96800407881695,8.07559428480574,484431.919439116,0.0,1.0
2016-04-12,12.72,12.8,12.47,12.7,482250,8.05027894222014,8.10090962739134,7.89205805106015,8.03762127092734,761988.50301059,0.0,1.0
2016-04-13,12.97,12.975,12.645,12.73,743202,8.20849983338013,8.21166425120333,8.00281267487215,8.05660777786654,1174310.79194293,0.0,1.0
2016-04-14,12.89,12.95,12.73,12.95,521305,8.15786914820893,8.19584216208733,8.05660777786654,8.19584216208733,823698.116250774,0.0,1.0
2016-04-15,12.98,13.06,12.78,12.89,528583,8.21482866902653,8.26545935419773,8.08825195609854,8.15786914820893,835197.861870081,0.0,1.0
2016-04-18,13.0,13.045,12.745,13.0,479884,8.22748634031933,8.25596610072813,8.06610103133614,8.22748634031933,758250.058639158,0.0,1.0
2016-04-19,12.92,13.07,12.89,13.0,233966,8.17685565514813,8.27178818984412,8.15786914820893,8.22748634031933,369682.53415319,0.0,1.0
2016-04-20,12.87,12.93,12.825,12.88,434710,8.14521147691613,8.18318449079453,8.11673171650734,8.15154031256253,686872.000298048,0.0,1.0
2016-04-21,12.72,12.89,12.64,12.72,434424,8.05027894222014,8.15786914820893,7.99964825704895,8.05027894222014,686420.100428974,0.0,1.0
2016-04-22,12.86,12.95,12.7,12.7,663544,8.13888264126973,8.19584216208733,8.03762127092734,8.03762127092734,1048445.61791946,0.0,1.0
2016-04-25,12.96,13.0,12.75,12.85,815526,8.20217099773373,8.22748634031933,8.06926544915934,8.13255380562333,1288587.73645664,0.0,1.0
2016-04-26,13.08,13.1,12.85,12.98,576867,8.27811702549052,8.29077469678332,8.13255380562333,8.21482866902653,911489.936270005,0.0,1.0
2016-04-27,13.14,13.17,13.01,13.09,255951,8.31609003936892,8.33507654630812,8.23381517596573,8.28444586113692,404420.361501428,0.0,1.0
2016-04-28,13.05,13.23,13.03,13.08,220638,8.25913051855133,8.37304956018652,8.24647284725853,8.27811702549052,348623.368226543,0.0,1.0
2016-04-29,12.72,13.08,12.69,12.97,1837991,8.05027894222014,8.27811702549052,8.03129243528094,8.20849983338013,2904153.46943896,0.0,1.0
2016-05-02,13.19,13.22,12.71,12.73,591217,8.34773421760092,8.36672072454012,8.04395010657374,8.05660777786654,934163.933197329,0.0,1.0
2016-05-03,13.2,13.25,13.0134,13.14,422693,8.35406305324732,8.38570723147931,8.2359669800855,8.31609003936892,667884.30544957,0.0,1.0
2016-05-04,13.49,13.55,13.17,13.17,666689,8.5375992869929,8.5755723008713,8.33507654630812,8.33507654630812,1053414.9364098,0.0,1.0
2016-05-05,13.27,13.51,13.21,13.51,675481,8.39836490277211,8.5502569582857,8.36039188889372,8.5502569582857,1067306.90721015,0.0,1.0
2016-05-06,13.39,13.39,13.07,13.27,820720,8.47431093052891,8.47431093052891,8.27178818984412,8.39836490277211,1296794.6172957,0.0,1.0
2016-05-09,13.6,13.695,13.35,13.35,314384,8.6072164791033,8.66734041774409,8.44899558794331,8.44899558794331,496748.560975596,0.0,1.0
2016-05-10,13.49,13.57,13.29,13.57,414721,8.5375992869929,8.5882299721641,8.41102257406491,8.5882299721641,655287.991616495,0.0,1.0
2016-05-11,13.15,13.54,13.12,13.5,327848,8.32241887501532,8.5692434652249,8.30343236807612,8.5439281226393,518022.616350473,0.0,1.0
2016-05-12,13.39,13.6,12.83,13.1,605644,8.47431093052891,8.6072164791033,8.11989613433054,8.29077469678332,956959.595474019,0.0,1.0
2016-05-13,13.31,13.38,13.12,13.34,407014,8.42368024535771,8.46798209488251,8.30343236807612,8.44266675229691,643110.396193576,0.0,1.0
2016-05-16,13.28,13.46,13.15,13.35,367871,8.40469373841851,8.5186127800537,8.32241887501532,8.44899558794331,581261.736839832,0.0,1.0
2016-05-17,13.09,13.6,13.07,13.26,428908,8.28444586113692,8.6072164791033,8.27178818984412,8.39203606712571,677704.437219836,0.0,1.0
2016-05-18,12.92,13.26,12.85,13.06,348673,8.17685565514813,8.39203606712571,8.13255380562333,8.26545935419773,550927.563110858,0.0,1.0
2016-05-19,12.57,12.99,12.57,12.94,733688,7.95534640752415,8.22115750467293,7.95534640752415,8.18951332644093,1159278.01098358,0.0,1.0
2016-05-20,13.02,13.02,12.53,12.64,594634,8.24014401161213,8.24014401161213,7.93003106493855,7.99964825704895,939563.030584134,0.0,1.0
2016-05-23,12.92,13.08,12.86,12.99,644101,8.17685565514813,8.27811702549052,8.13888264126973,8.22115750467293,1017724.32716978,0.0,1.0
2016-05-24,13.29,13.36,12.905,12.94,1493819,8.41102257406491,8.45532442358971,8.16736240167853,8.18951332644093,2360337.79902286,0.0,1.0
2016-05-25,13.13,13.29,13.025,13.29,790928,8.30976120372252,8.41102257406491,8.24330842943533,8.41102257406491,1249721.18757731,0.0,1.0
2016-05-26,13.18,13.24,13.1,13.12,336820,8.34140538195452,8.37937839583292,8.29077469678332,8.30343236807612,532198.999655836,0.0,1.0
2016-05-27,13.24,13.27,13.11,13.14,369431,8.37937839583292,8.39836490277211,8.29710353242972,8.31609003936892,583726.645216599,0.0,1.0
2016-05-31,13.39,13.42,13.16,13.28,859532,8.47431093052891,8.49329743746811,8.32874771066172,8.40469373841851,1358120.27365412,0.0,1.0
2016-06-01,13.47,13.68,13.35,13.37,503750,8.5249416157001,8.65784716427449,8.44899558794331,8.46165325923611,795959.996664769,0.0,1.0
2016-06-02,13.36,13.54,13.25,13.44,392766,8.45532442358971,8.5692434652249,8.38570723147931,8.5059551087609,620597.566352426,0.0,1.0
2016-06-03,13.66,13.71,13.41,13.42,322699,8.64518949298169,8.67683367121369,8.48696860182171,8.49329743746811,509886.838637666,0.0,1.0
2016-06-06,13.53,13.7325,13.46,13.67,306024,8.5629146295785,8.69107355141809,8.5186127800537,8.65151832862809,483539.180187274,0.0,1.0
2016-06-07,13.6,13.74,13.4876,13.49,593342,8.6072164791033,8.69582017815289,8.53608036643777,8.5375992869929,937521.580825939,0.0,1.0
2016-06-08,13.89,13.92,13.56,13.63,227070,8.79075271284888,8.80973921978808,8.5819011365177,8.62620298604249,358786.375072296,0.0,1.0
2016-06-09,13.83,13.98,13.68,13.92,266700,8.75277969897048,8.84771223366648,8.65784716427449,8.80973921978808,421404.528259045,0.0,1.0
2016-06-10,13.9,13.97,13.3813,13.74,231676,8.79708154849528,8.84138339802008,8.46880484351654,8.69582017815289,366064.175061651,0.0,1.0
2016-06-13,13.68,13.955,13.59,13.88,208479,8.65784716427449,8.83189014455048,8.6008876434569,8.78442387720248,329411.303513001,0.0,1.0
2016-06-14,13.61,13.7,13.52,13.69,242045,8.61354531474969,8.67050483556729,8.5565857939321,8.66417599992089,382447.9154198,0.0,1.0
2016-06-15,13.64,13.75,13.59,13.63,237240,8.63253182168889,8.70214901379929,8.6008876434569,8.62620298604249,374855.681605459,0.0,1.0
2016-06-16,13.67,13.7,13.52,13.6,209435,8.65151832862809,8.67050483556729,8.5565857939321,8.6072164791033,330921.849928508,0.0,1.0
2016-06-17,13.59,13.74,13.45,13.65,801328,8.6008876434569,8.69582017815289,8.5122839444073,8.63886065733529,1266153.9100891,0.0,1.0
2016-06-20,13.58,13.85,13.56,13.59,368512,8.5945588078105,8.76543737026328,8.5819011365177,8.6008876434569,582274.561371567,0.0,1.0
2016-06-21,13.51,13.885,13.4,13.59,388085,8.5502569582857,8.78758829502568,8.48063976617531,8.6008876434569,613201.261152648,0.0,1.0
2016-06-22,13.38,13.52,13.33,13.45,1044906,8.46798209488251,8.5565857939321,8.43633791665051,8.5122839444073,1651024.07200992,0.0,1.0
2016-06-23,13.35,13.48,13.2,13.43,338893,8.44899558794331,8.5312704513465,8.35406305324732,8.4996262731145,535474.483671888,0.0,1.0
2016-06-24,13.4,13.65,13.01,13.07,820063,8.48063976617531,8.63886065733529,8.23381517596573,8.27178818984412,1295756.51165241,0.0,1.0
2016-06-27,13.18,13.35,12.98,13.34,445352,8.34140538195452,8.44899558794331,8.21482866902653,8.44266675229691,703687.09962213,0.0,1.0
2016-06-28,13.4,13.43,13.09,13.09,401895,8.5882299721641,8.60745735269879,8.38954703997224,8.38954703997224,627066.696799569,0.17,1.0
2016-06-29,13.54,13.61,13.41,13.46,298771,8.67795774799268,8.72282163590697,8.594639099009,8.62668473323349,466164.903941338,0.0,1.0
2016-06-30,13.78,13.79,13.44,13.53,386343,8.83177679227024,8.83818591911514,8.61386647954369,8.67154862114778,602801.300940883,0.0,1.0
2016-07-01,13.99,14.0,13.73,13.83,416576,8.96636845601311,8.97277758285801,8.79973115804575,8.86382242649474,649973.093185975,0.0,1.0
2016-07-05,14.3,14.44,13.9109,13.95,400234,9.16505138820497,9.25477916403355,8.91567226266997,8.94073194863352,624475.080125105,0.0,1.0
2016-07-06,14.46,14.55,14.22,14.28,402220,9.26759741772335,9.32527955932744,9.11377837344578,9.15223313451517,627573.786154898,0.0,1.0
2016-07-07,14.2,14.59,14.1,14.5,417660,9.10096011975598,9.35091606670703,9.036868851307,9.29323392510294,651664.431220364,0.0,1.0
2016-07-08,14.38,14.41,14.19,14.2,694949,9.21632440296416,9.23555178349885,9.09455099291109,9.10096011975598,1084311.50891194,0.0,1.0
2016-07-11,14.64,14.67,14.23,14.4,407583,9.38296170093152,9.40218908146622,9.12018750029068,9.22914265665396,635941.540655293,0.0,1.0
2016-07-12,14.54,14.7,14.48,14.57,310886,9.31887043248254,9.42141646200091,9.28041567141315,9.33809781301723,485067.634833056,0.0,1.0
2016-07-13,14.59,14.73,14.43,14.55,431151,9.35091606670703,9.44064384253561,9.24837003718865,9.32527955932744,672714.100428796,0.0,1.0
2016-07-14,14.39,14.59,14.33,14.59,237193,9.22273352980906,9.35091606670703,9.18427876873967,9.35091606670703,370086.293718459,0.0,1.0
2016-07-15,14.4,14.49,14.27,14.48,327062,9.22914265665396,9.28682479825804,9.14582400767027,9.28041567141315,510306.642253974,0.0,1.0
2016-07-18,14.42,14.7534,14.42,14.45,252487,9.24196091034375,9.45564119935267,9.24196091034375,9.26118829087845,393949.138642762,0.0,1.0
2016-07-19,14.4,14.57,14.29,14.44,419565,9.22914265665396,9.33809781301723,9.15864226136007,9.25477916403355,654636.75498006,0.0,1.0
2016-07-20,14.55,14.7,14.37,14.43,583786,9.32527955932744,9.42141646200091,9.20991527611926,9.24837003718865,910866.665815283,0.0,1.0
2016-07-21,14.42,14.64,14.38,14.54,444229,9.24196091034375,9.38296170093152,9.21632440296416,9.31887043248254,693119.376087227,0.0,1.0
2016-07-22,14.65,14.76,14.38,14.38,158423,9.38937082777642,9.45987122307031,9.21632440296416,9.21632440296416,247183.436736158,0.0,1.0
2016-07-25,14.58,14.74,14.54,14.68,109065,9.34450693986213,9.44705296938051,9.31887043248254,9.40859820831112,170171.386273641,0.0,1.0
2016-07-26,14.42,14.58,14.37,14.5,204597,9.24196091034375,9.34450693986213,9.20991527611926,9.29323392510294,319227.571791392,0.0,1.0
2016-07-27,14.3,14.49,14.2,14.44,159200,9.16505138820497,9.28682479825804,9.10096011975598,9.25477916403355,248395.770364129,0.0,1.0
2016-07-28,14.41,14.51,14.2,14.25,164926,9.23555178349885,9.29964305194784,9.10096011975598,9.13300575398048,257329.904667552,0.0,1.0
2016-07-29,14.45,14.632,14.38,14.38,468198,9.26118829087845,9.3778343994556,9.21632440296416,9.21632440296416,730517.606111459,0.0,1.0
2016-08-01,14.43,14.495,14.28,14.42,222926,9.24837003718865,9.29002936168049,9.15223313451517,9.24196091034375,347825.851156996,0.0,1.0
2016-08-02,14.07,14.486,14.07,14.4,376360,9.0176414707723,9.28426114752008,9.0176414707723,9.22914265665396,587225.076220122,0.0,1.0
2016-08-03,14.11,14.11,13.86,14.07,294713,9.0432779781519,9.0432779781519,8.88304980702943,9.0176414707723,459833.308236956,0.0,1.0
2016-08-04,14.09,14.55,14.05,14.17,174167,9.0304597244621,9.32527955932744,9.00482321708251,9.08173273922129,271748.405383224,0.0,1.0
2016-08-05,14.25,14.37,14.06,14.11,337906,9.13300575398048,9.20991527611926,9.01123234392741,9.0432779781519,527226.263697621,0.0,1.0
2016-08-08,14.48,14.55,14.18,14.27,298689,9.28041567141315,9.32527955932744,9.08814186606619,9.14582400767027,466036.961396301,0.0,1.0
2016-08-09,14.87,14.91,14.38,14.52,325400,9.53037161836419,9.55600812574378,9.21632440296416,9.30605217879274,507713.465304569,0.0,1.0
2016-08-10,14.83,15.04,14.76,14.91,255524,9.5047351109846,9.63932677472746,9.45987122307031,9.55600812574378,398687.693633942,0.0,1.0
2016-08-11,14.84,15.057,14.65,14.87,308860,9.51114423782949,9.65022229036379,9.38937082777642,9.53037161836419,481906.517805683,0.0,1.0
2016-08-12,15.09,15.19,14.9,14.9,182797,9.67137240895196,9.73546367740094,9.54959899889888,9.54959899889888,285213.578110877,0.0,1.0
2016-08-15,15.12,15.37,15.11,15.12,513325,9.69059978948665,9.85082796060912,9.68419066264176,9.69059978948665,800928.133305065,0.0,1.0
2016-08-16,14.64,15.145,14.6,15.14,222399,9.38296170093152,9.7066226065989,9.35732519355193,9.70341804317645,347003.586263894,0.0,1.0
2016-08-17,14.7,14.76,14.49,14.61,142670,9.42141646200091,9.45987122307031,9.28682479825804,9.36373432039683,222604.425614637,0.0,1.0
2016-08-18,14.68,14.79,14.63,14.74,103488,9.40859820831112,9.479098603605,9.37655257408662,9.44705296938051,161469.732936199,0.0,1.0
2016-08-19,14.5,14.89,14.44,14.66,203366,9.29323392510294,9.54318987205399,9.25477916403355,9.39577995462132,317306.873340901,0.0,1.0
2016-08-22,14.59,14.67,14.4,14.4,196851,9.35091606670703,9.40218908146622,9.22914265665396,9.22914265665396,307141.682110233,0.0,1.0
2016-08-23,14.82,14.87,14.6,14.6,226562,9.4983259841397,9.53037161836419,9.35732519355193,9.35732519355193,353499.01083692,0.0,1.0
2016-08-24,14.93,14.98,14.7576,14.89,276993,9.56882637943358,9.60087201365807,9.45833303262753,9.54318987205399,432185.236309492,0.0,1.0
2016-08-25,15.14,15.21,14.87,14.95,240212,9.70341804317645,9.74828193109074,9.53037161836419,9.58164463312338,374796.763760729,0.0,1.0
2016-08-26,14.98,15.16,14.89,15.16,273260,9.60087201365807,9.71623629686625,9.54318987205399,9.71623629686625,426360.729960439,0.0,1.0
2016-08-29,15.07,15.19,14.92,15.09,265356,9.65855415526216,9.73546367740094,9.56241725258868,9.67137240895196,414028.316838843,0.0,1.0
2016-08-30,15.06,15.14,14.92,15.14,145310,9.65214502841726,9.70341804317645,9.56241725258868,9.70341804317645,226723.551454846,0.0,1.0
2016-08-31,14.86,15.0,14.76,15.0,273024,9.52396249151929,9.61369026734787,9.45987122307031,9.61369026734787,425992.505074723,0.0,1.0
2016-09-01,14.79,14.9099,14.65,14.9,221549,9.479098603605,9.55594403447533,9.38937082777642,9.54959899889888,345677.352565341,0.0,1.0
2016-09-02,15.25,15.26,14.81,14.81,309805,9.77391843847034,9.78032756531523,9.4919168572948,9.4919168572948,483380.977623485,0.0,1.0
2016-09-06,15.53,15.68,15.3364,15.53,612291,9.9533739901275,10.049510892801,9.82929329441026,9.9533739901275,955342.302964966,0.0,1.0
2016-09-07,15.85,15.875,15.55,15.6,434077,10.1584660491643,10.1744888662765,9.96619224381729,9.99823787804179,677279.464901692,0.0,1.0
2016-09-08,15.49,15.79,15.4,15.75,199926,9.9277374827479,10.1200112880949,9.87005534114381,10.0943747807153,311939.527549113,0.0,1.0
2016-09-09,14.82,15.37,14.82,15.37,372136,9.4983259841397,9.85082796060912,9.4983259841397,9.85082796060912,580634.474875787,0.0,1.0
2016-09-12,14.96,15.07,14.7756,14.87,299376,9.58805375996828,9.65855415526216,9.46986946094835,9.53037161836419,467108.87027972,0.0,1.0
2016-09-13,14.31,14.96,14.31,14.93,246533,9.17146051504987,9.58805375996828,9.17146051504987,9.56882637943358,384659.261653139,0.0,1.0
2016-09-14,14.31,14.45,14.2201,14.43,264928,9.17146051504987,9.26118829087845,9.11384246471423,9.24837003718865,413360.519164748,0.0,1.0
2016-09-15,14.22,14.32,14.08,14.26,439182,9.11377837344578,9.17786964189477,9.0240505976172,9.13941488082538,685244.668467706,0.0,1.0
2016-09-16,14.54,14.74,14.23,14.26,688629,9.31887043248254,9.44705296938051,9.12018750029068,9.13941488082538,1074450.57129447,0.0,1.0
2016-09-19,14.52,14.69,14.4,14.63,248204,9.30605217879274,9.41500733515601,9.22914265665396,9.37655257408662,387266.481076999,0.0,1.0
2016-09-20,14.5,14.72,14.42,14.61,441342,9.29323392510294,9.43423471569071,9.24196091034375,9.36373432039683,688614.862336968,0.0,1.0
2016-09-21,14.71,14.72,14.24,14.47,218804,9.42782558884581,9.43423471569071,9.12659662713558,9.27400654456825,341394.397856487,0.0,1.0
2016-09-22,15.0,15.05,14.75,14.82,294687,9.61369026734787,9.64573590157237,9.45346209622541,9.4983259841397,459792.74108853,0.0,1.0
2016-09-23,15.12,15.23,14.78,14.88,270216,9.69059978948665,9.76110018478054,9.4726894767601,9.53678074520909,421611.253044682,0.0,1.0
2016-09-26,15.12,15.2,15.025,15.12,171334,9.69059978948665,9.74187280424584,9.62971308446012,9.69059978948665,267328.146479696,0.0,1.0
2016-09-27,14.96,15.15,14.9,15.15,207909,9.58805375996828,9.70982717002135,9.54959899889888,9.70982717002135,324395.202390927,0.0,1.0
2016-09-28,15.06,15.12,14.79,14.8,202252,9.76110018478054,9.79998903013823,9.58610038067093,9.59258185489721,312046.29215354,0.17,1.0
2016-09-29,14.73,14.99,14.708,14.92,363254,9.54721153531324,9.71572986519656,9.53295229201542,9.67035954561259,560449.655924005,0.0,1.0
2016-09-30,14.78,14.94,14.65,14.83,484667,9.57961890644465,9.68332249406516,9.49535974150298,9.61202627757605,747772.779894288,0.0,1.0
2016-10-03,14.69,15.035,14.53,14.84,287497,9.52128563840811,9.74489649921483,9.4175820507876,9.61850775180234,443567.296517544,0.0,1.0
2016-10-04,14.45,14.69,14.23,14.69,567800,9.36573025697734,9.52128563840811,9.22313782399914,9.52128563840811,876035.26632508,0.0,1.0
2016-10-05,13.92,14.6,13.81,14.6,446615,9.0222121229844,9.46295237037157,8.9509159064953,9.46295237037157,689063.914177132,0.0,1.0
2016-10-06,13.81,13.99,13.63,13.99,338485,8.9509159064953,9.06758244256838,8.83424937042223,9.06758244256838,522234.584575633,0.0,1.0
2016-10-07,13.66,14.0,13.63,13.84,182523,8.85369379310107,9.07406391679466,8.83424937042223,8.97036032917415,281607.229509427,0.0,1.0
2016-10-10,13.88,13.92,13.5841,13.74,173176,8.99628622607928,9.0222121229844,8.80449940372359,8.90554558691133,267186.127652539,0.0,1.0
2016-10-11,13.53,13.88,13.52,13.84,214524,8.76943462815941,8.99628622607928,8.76295315393313,8.97036032917415,330980.256204863,0.0,1.0
2016-10-12,14.0,14.091,13.57,13.57,369553,9.07406391679466,9.13304533225382,8.79536052506454,8.79536052506454,570168.12394546,0.0,1.0
2016-10-13,14.05,14.22,13.84,13.87,234096,9.10647128792607,9.21665634977286,8.97036032917415,8.98980475185299,361177.090006403,0.0,1.0
2016-10-14,14.04,14.515,14.02,14.08,238493,9.09998981369978,9.40785983944818,9.08702686524722,9.12591571060491,367961.040457322,0.0,1.0
2016-10-17,14.13,14.28,14.07,14.16,279734,9.15832308173632,9.25554519513055,9.11943423637863,9.17776750441517,431590.083110567,0.0,1.0
2016-10-18,14.32,14.44,14.19,14.27,157119,9.28147109203568,9.35924878275106,9.19721192709401,9.24906372090427,242412.442778672,0.0,1.0
2016-10-19,14.45,14.51,14.24,14.33,174272,9.36573025697734,9.40461910233503,9.22961929822542,9.28795256626196,268877.100973942,0.0,1.0
2016-10-20,14.38,14.49,14.33,14.39,160510,9.32035993739337,9.39165615388247,9.28795256626196,9.32684141161965,247644.277206478,0.0,1.0
2016-10-21,14.27,14.4569,14.25,14.3,114828,9.24906372090427,9.37020247419348,9.2361007724517,9.26850814358311,177163.39831204,0.0,1.0
2016-10-24,14.24,14.44,14.12,14.23,188406,9.22961929822542,9.35924878275106,9.15184160751004,9.22313782399914,290683.868241006,0.0,1.0
2016-10-25,14.19,14.3,14.13,14.21,285881,9.19721192709401,9.26850814358311,9.15832308173632,9.21017487554658,441074.036583797,0.0,1.0
2016-10-26,14.12,14.19,14.09,14.15,277811,9.15184160751004,9.19721192709401,9.13239718483119,9.17128603018889,428623.165503763,0.0,1.0
2016-10-27,13.87,14.19,13.7406,14.12,292572,8.98980475185299,9.19721192709401,8.90593447536491,9.15184160751004,451397.305282249,0.0,1.0
2016-10-28,13.8,14.23,13.77,13.9,207399,8.94443443226902,9.22313782399914,8.92499000959017,9.00924917453184,319987.386756878,0.0,1.0
2016-10-31,14.08,14.09,13.65,13.81,230022,9.12591571060491,9.13239718483119,8.84721231887479,8.9509159064953,354891.48297046,0.0,1.0
2016-11-01,13.67,14.04,13.57,13.97,352051,8.86017526732735,9.09998981369978,8.79536052506454,9.05461949411581,543165.008004598,0.0,1.0
2016-11-02,13.45,13.73,13.36,13.64,329261,8.71758283434915,8.89906411268505,8.65924956631262,8.84073084464851,508003.254359743,0.0,1.0
2016-11-03,13.18,13.73,13.13,13.5,291624,8.54258303023954,8.89906411268505,8.51017565910813,8.74999020548056,449934.675073591,0.0,1.0
2016-11-04,13.39,13.48,13.07,13.26,262296,8.67869398899146,8.737027257028,8.47128681375044,8.5944348240498,404685.710137378,0.0,1.0
2016-11-07,13.75,13.76,13.48,13.52,196147,8.91202706113761,8.91850853536389,8.737027257028,8.76295315393313,302627.138752845,0.0,1.0
2016-11-08,13.34,13.75,13.3,13.75,360184,8.64628661786005,8.91202706113761,8.62036072095493,8.91202706113761,555713.079193435,0.0,1.0
2016-11-09,13.42,13.46,12.7,12.98,304111,8.69813841167031,8.72406430857544,8.23147226737801,8.4129535457139,469200.353781941,0.0,1.0
2016-11-10,13.38,13.5656,12.93,13.44,491740,8.67221251476518,8.79250867640497,8.38054617458249,8.71110136012287,758685.42068104,0.0,1.0
2016-11-11,13.55,13.73,13.36,13.45,588557,8.78239757661197,8.89906411268505,8.65924956631262,8.71758283434915,908060.387887442,0.0,1.0
2016-11-14,13.99,13.99,13.48,13.6,351660,9.06758244256838,9.06758244256838,8.737027257028,8.81480494774338,542561.750186469,0.0,1.0
2016-11-15,13.56,13.8,13.45,13.72,4123897,8.78887905083825,8.94443443226902,8.71758283434915,8.89258263845876,6362591.06497393,0.0,1.0
2016-11-16,13.62,13.74,13.48,13.58,1004059,8.82776789619595,8.90554558691133,8.737027257028,8.80184199929082,1549121.3340456,0.0,1.0
2016-11-17,13.62,13.8,13.58,13.62,834181,8.82776789619595,8.94443443226902,8.80184199929082,8.82776789619595,1287023.55494597,0.0,1.0
2016-11-18,13.76,13.84,13.57,13.66,1204982,8.91850853536389,8.97036032917415,8.79536052506454,8.85369379310107,1859117.16676105,0.0,1.0
2016-11-21,13.87,14.15,13.74,13.84,342178,8.98980475185299,9.17128603018889,8.90554558691133,8.97036032917415,527932.362382147,0.0,1.0
2016-11-22,14.31,14.31,13.96,14.0,468671,9.2749896178094,9.2749896178094,9.04813801988953,9.07406391679466,723093.209411485,0.0,1.0
2016-11-23,14.21,14.2999,14.095,14.23,270368,9.21017487554658,9.26844332884085,9.13563792194434,9.22313782399914,417139.666935152,0.0,1.0
2016-11-25,14.32,14.455,14.25,14.29,390634,9.28147109203568,9.36897099409048,9.2361007724517,9.26202666935683,602693.131781668,0.0,1.0
2016-11-28,14.23,14.49,14.14,14.31,439559,9.22313782399914,9.39165615388247,9.1648045559626,9.2749896178094,678177.501991169,0.0,1.0
2016-11-29,14.45,14.58,14.23,14.3,337090,9.36573025697734,9.44998942191901,9.22313782399914,9.26850814358311,520082.296452133,0.0,1.0
2016-11-30,14.15,14.43,14.05,14.36,534092,9.17128603018889,9.35276730852478,9.10647128792607,9.30739698894081,824028.579538736,0.0,1.0
2016-12-01,14.1,14.29,13.89,14.17,426956,9.13887865905748,9.26202666935683,9.00276770030556,9.18424897864145,658732.85165391,0.0,1.0
2016-12-02,14.58,14.73,14.27,14.27,565886,9.44998942191901,9.54721153531324,9.24906372090427,9.24906372090427,873082.234448104,0.0,1.0
2016-12-05,14.66,14.84,14.29,14.83,685360,9.50184121572926,9.61850775180234,9.26202666935683,9.61202627757605,1057413.75506967,0.0,1.0
2016-12-06,14.8,14.875,14.63,14.78,939003,9.59258185489721,9.64119291159432,9.48239679305042,9.57961890644465,1448749.10740586,0.0,1.0
2016-12-07,15.07,15.17,14.86,14.88,609103,9.76758165900682,9.83239640126964,9.6314707002549,9.64443364870747,939759.966228258,0.0,1.0
2016-12-08,15.28,15.43,15.0,15.05,624615,9.90369261775874,10.000914731153,9.72221133942285,9.75461871055426,963692.793018033,0.0,1.0
2016-12-09,15.17,15.5,15.04,15.3,677514,9.83239640126964,10.0462850507369,9.74813723632797,9.9166555662113,1045308.48437649,0.0,1.0
2016-12-12,15.14,15.25,14.96,15.25,1075941,9.81295197859079,9.88424819507989,9.69628544251772,9.88424819507989,1660025.11533123,0.0,1.0
2016-12-13,15.15,15.39,15.1,15.22,742080,9.81943345281708,9.97498883424784,9.78702608168567,9.86480377240105,1144924.71016998,0.0,1.0
2016-12-14,14.68,15.22,14.66,15.2,585003,9.51480416418183,9.86480377240105,9.50184121572926,9.85184082394849,902577.067463843,0.0,1.0
2016-12-15,14.89,15.0,14.56,14.6,945458,9.65091512293375,9.72221133942285,9.43702647346644,9.46295237037157,1458708.26141102,0.0,1.0
2016-12-16,15.23,15.4,14.94,14.96,3504313,9.87128524662733,9.98147030847412,9.68332249406516,9.69628544251772,5406660.39493032,0.0,1.0
2016-12-19,15.51,15.56,15.28,15.39,381455,10.0527665249632,10.0851738960946,9.90369261775874,9.97498883424784,588531.230214924,0.0,1.0
2016-12-20,15.41,15.66,15.3,15.54,513752,9.9879517827004,10.1499886383575,9.9166555662113,10.0722109476421,792646.830125119,0.0,1.0
2016-12-21,15.12,15.67,15.11,15.4,396443,9.79998903013823,10.1564701125837,9.79350755591195,9.98147030847412,611655.598956875,0.0,1.0
2016-12-22,15.07,15.19,14.96,15.16,301298,9.76758165900682,9.8453593497222,9.69628544251772,9.82591492704336,464860.291780933,0.0,1.0
2016-12-23,15.15,15.2,14.9765,15.14,247112,9.81943345281708,9.85184082394849,9.70697987499108,9.81295197859079,381258.941056927,0.0,1.0
2016-12-27,15.18,15.21,15.05,15.21,233048,9.83887787549592,9.85832229817477,9.75461871055426,9.85832229817477,359560.173910756,0.0,1.0
2016-12-28,15.02,15.12,14.91,15.03,507265,9.8453593497222,9.91090768094539,9.7732561853767,9.85191418284452,773879.350601356,0.17,1.0
2016-12-29,15.24,15.25,15.02,15.12,365508,9.98956567841321,9.99612051153552,9.8453593497222,9.91090768094539,557616.026494239,0.0,1.0
2016-12-30,15.32,15.42,15.18,15.27,510114,10.0420043433918,10.1075526746149,9.9502366796793,10.0092301777802,778225.761786557,0.0,1.0
2017-01-03,15.28,15.37,15.09,15.11,440718,10.0157850109025,10.0747785090033,9.89124318157843,9.90435284782307,672355.789652997,0.0,1.0
2017-01-04,15.64,15.705,15.25,15.32,688910,10.2517590033059,10.294365418601,9.99612051153552,10.0420043433918,1050995.48248506,0.0,1.0
2017-01-05,15.57,15.69,15.4,15.61,305339,10.2058751714497,10.2845331689175,10.0944430083703,10.232094503939,465822.690375381,0.0,1.0
2017-01-06,15.56,15.65,15.45,15.57,614296,10.1993203383274,10.2583138364283,10.1272171739819,10.2058751714497,937164.972069845,0.0,1.0
2017-01-09,15.39,15.58,15.37,15.54,349444,10.087888175248,10.212430004572,10.0747785090033,10.1862106720828,533108.918990152,0.0,1.0
2017-01-10,15.46,15.52,15.3,15.36,295482,10.1337720071042,10.1731010058381,10.0288946771471,10.068223675881,450784.93149417,0.0,1.0
2017-01-11,15.51,15.64,15.38,15.46,429094,10.1665461727158,10.2517590033059,10.0813333421257,10.1337720071042,654622.309970012,0.0,1.0
2017-01-12,15.45,15.59,15.29,15.59,189529,10.1272171739819,10.2189848376944,10.0223398440248,10.2189848376944,289143.898041702,0.0,1.0
2017-01-13,15.445,15.51,15.35,15.48,162267,10.1239397574207,10.1665461727158,10.0616688427587,10.1468816733488,247553.212983412,0.0,1.0
2017-01-17,15.58,15.62,15.38,15.5,228246,10.212430004572,10.2386493370613,10.0813333421257,10.1599913395935,348210.237760061,0.0,1.0
2017-01-18,15.48,15.68,15.44,15.6,337149,10.1468816733488,10.2779783357952,10.1206623408596,10.2255396708167,514351.767174746,0.0,1.0
2017-01-19,15.43,15.48,15.36,15.48,282395,10.1141075077373,10.1468816733488,10.068223675881,10.1468816733488,430819.510932291,0.0,1.0
2017-01-20,15.44,15.535,15.395,15.43,146940,10.1206623408596,10.1829332555216,10.0911655918091,10.1141075077373,224170.466673953,0.0,1.0
2017-01-23,15.47,15.54,15.4,15.4,248037,10.1403268402265,10.1862106720828,10.0944430083703,10.0944430083703,378403.226095057,0.0,1.0
2017-01-24,15.61,15.68,15.44,15.52,313711,10.232094503939,10.2779783357952,10.1206623408596,10.1731010058381,478594.945356966,0.0,1.0
2017-01-25,15.45,15.68,15.42,15.68,292041,10.1272171739819,10.2779783357952,10.1075526746149,10.2779783357952,445535.369932817,0.0,1.0
2017-01-26,15.38,15.55,15.36,15.47,168645,10.0813333421257,10.1927655052051,10.068223675881,10.1403268402265,257283.437812909,0.0,1.0
2017-01-27,15.4,15.4681,15.01,15.41,1001897,10.0944430083703,10.1390814219333,9.83880451659988,10.1009978414926,1528485.89934146,0.0,1.0
2017-01-30,15.17,15.35,15.09,15.35,268039,9.94368184655698,10.0616688427587,9.89124318157843,10.0616688427587,408918.114310738,0.0,1.0
2017-01-31,15.16,15.37,15.08,15.1,316952,9.93712701343466,10.0747785090033,9.88468834845611,9.89779801470075,483539.388547999,0.0,1.0
2017-02-01,14.99,15.36,14.98,15.19,310064,9.82569485035525,10.068223675881,9.81914001723293,9.95679151280162,473031.111874185,0.0,1.0
2017-02-02,14.96,15.092,14.91,15.0,510188,9.80603035098829,9.8925541482029,9.7732561853767,9.83224968347757,778338.655583579,0.0,1.0
2017-02-03,15.21,15.28,15.02,15.1,652000,9.96990117904625,10.0157850109025,9.8453593497222,9.89779801470075,994685.887242534,0.0,1.0
2017-02-06,15.1,15.2573,15.06,15.21,835620,9.89779801470075,10.0009055397148,9.87157868221148,9.96990117904625,1274815.06303314,0.0,1.0
2017-02-07,15.38,15.47,15.14,15.19,777962,10.0813333421257,10.1403268402265,9.92401734719002,9.95679151280162,1186852.48805364,0.0,1.0
2017-02-08,15.44,15.65,15.01,15.35,1177202,10.1206623408596,10.2583138364283,9.83880451659988,10.0616688427587,1795929.77888602,0.0,1.0
2017-02-09,15.32,15.64,15.21,15.46,703514,10.0420043433918,10.2517590033059,9.96990117904625,10.1337720071042,1073275.2258858,0.0,1.0
2017-02-10,15.4,15.51,15.281,15.34,447078,10.0944430083703,10.1665461727158,10.0164404942147,10.0551140096364,682058.553829168,0.0,1.0
2017-02-13,15.42,15.52,15.28,15.48,450112,10.1075526746149,10.1731010058381,10.0157850109025,10.1468816733488,686687.199506922,0.0,1.0
2017-02-14,15.34,15.42,15.12,15.4,356387,10.0551140096364,10.1075526746149,9.91090768094539,10.0944430083703,543701.103215804,0.0,1.0
2017-02-15,15.34,15.37,15.06,15.2,397723,10.0551140096364,10.0747785090033,9.87157868221148,9.96334634592393,606762.9679935,0.0,1.0
2017-02-16,15.43,15.53,15.37,15.4,348878,10.1141075077373,10.1796558389604,10.0747785090033,10.0944430083703,532245.434002146,0.0,1.0
2017-02-17,15.34,15.5,15.28,15.48,421907,10.0551140096364,10.1599913395935,10.0157850109025,10.1468816733488,643657.881332569,0.0,1.0
2017-02-21,15.63,15.66,15.38,15.42,870714,10.2452041701836,10.2648686695506,10.0813333421257,10.1075526746149,1328354.18347316,0.0,1.0
2017-02-22,15.77,15.79,15.5,15.55,576886,10.3369718338961,10.3500815001407,10.1599913395935,10.1927655052051,880092.580901526,0.0,1.0
2017-02-23,15.78,15.93,15.51,15.85,592384,10.3435266670184,10.4418491638532,10.1665461727158,10.3894104988746,903736.203417609,0.0,1.0
2017-02-24,15.74,15.8,15.62,15.77,205114,10.3173073345291,10.356636333263,10.2386493370613,10.3369718338961,312920.247048873,0.0,1.0
2017-02-27,15.79,15.91,15.68,15.75,476285,10.3500815001407,10.4287394976085,10.2779783357952,10.3238621676514,726616.51503882,0.0,1.0
2017-02-28,15.78,15.9,15.71,15.79,717425,10.3435266670184,10.4221846644862,10.2976428351622,10.3500815001407,1094497.7341334,0.0,1.0
2017-03-01,15.74,15.82,15.56,15.76,575022,10.3173073345291,10.3697459995077,10.1993203383274,10.3304170007738,877248.877690149,0.0,1.0
2017-03-02,15.72,15.81,15.57,15.72,186285,10.3041976682845,10.3631911663854,10.2058751714497,10.3041976682845,284194.878075115,0.0,1.0
2017-03-03,15.64,15.75,15.3,15.75,249538,10.2517590033059,10.3238621676514,10.0288946771471,10.3238621676514,380693.139464307,0.0,1.0
2017-03-06,15.53,15.65,15.41,15.65,345579,10.1796558389604,10.2583138364283,10.1009978414926,10.2583138364283,527212.506483725,0.0,1.0
2017-03-07,15.4,15.56,15.39,15.54,169140,10.0944430083703,10.1993203383274,10.087888175248,10.1862106720828,258038.605779451,0.0,1.0
2017-03-08,14.96,15.4,14.96,15.36,187652,9.80603035098829,10.0944430083703,9.80603035098829,10.068223675881,286280.362136251,0.0,1.0
2017-03-09,14.88,15.145,14.85,14.96,375759,9.75359168600975,9.92729476375118,9.73392718664279,9.80603035098829,573254.86856498,0.0,1.0
2017-03-10,14.86,15.02,14.71,14.95,357635,9.74048201976511,9.8453593497222,9.64215952293033,9.79947551786597,545605.0418466,0.0,1.0
2017-03-13,14.92,15.05,14.71,14.86,334238,9.77981101849902,9.86502384908916,9.64215952293033,9.74048201976511,509910.769294739,0.0,1.0
2017-03-14,14.94,15.07,14.76,14.87,2066563,9.79292068474366,9.8781335153338,9.67493368854193,9.74703685288743,3152731.67361594,0.0,1.0
2017-03-15,15.5,15.62,15.06,15.06,2638014,10.1599913395935,10.2386493370613,9.87157868221148,9.87157868221148,4024532.66280402,0.0,1.0
2017-03-16,15.72,15.76,15.47,15.5,1762299,10.3041976682845,10.3304170007738,10.1403268402265,10.1599913395935,2688548.99448102,0.0,1.0
2017-03-17,15.88,15.93,15.6,15.68,1372205,10.4090749982416,10.4418491638532,10.2255396708167,10.2779783357952,2093424.76672337,0.0,1.0
2017-03-20,15.73,16.0,15.64,15.9,275469,10.3107525014068,10.4877329957094,10.2517590033059,10.4221846644862,420253.261768119,0.0,1.0
2017-03-21,15.66,15.84,15.57,15.84,353863,10.2648686695506,10.3828556657523,10.2058751714497,10.3828556657523,539850.509382368,0.0,1.0
2017-03-22,15.87,15.87,15.65,15.7,336464,10.4025201651193,10.4025201651193,10.2583138364283,10.2910880020399,513306.736756397,0.0,1.0
2017-03-23,15.85,16.0,15.77,15.88,572071,10.3894104988746,10.4877329957094,10.3369718338961,10.4090749982416,872746.856136081,0.0,1.0
2017-03-24,15.98,16.065,15.83,15.88,2067787,10.4746233294648,10.5303394110045,10.37630083263,10.4090749982416,3154598.99804228,0.0,1.0
2017-03-27,15.93,16.05,15.87,15.96,463560,10.4418491638532,10.520507161321,10.4025201651193,10.4615136632201,707203.35872722,0.0,1.0
2017-03-28,16.08,16.1,15.75,15.93,523750,10.5401716606879,10.5532813269326,10.3238621676514,10.4418491638532,799028.732274968,0.0,1.0
2017-03-29,16.33,16.33,15.8641,15.95,527188,10.8253069015088,10.8253069015088,10.5164575147719,10.5734014132924,795264.293042824,0.185,1.0
2017-03-30,16.64,16.75,16.34,16.48,1066960,11.030808747159,11.1037287569058,10.831935993304,10.9247432784363,1609511.57861137,0.0,1.0
2017-03-31,16.82,16.97,16.66,16.7,639459,11.150132399472,11.2495687763995,11.0440669307493,11.07058329793,964625.351041511,0.0,1.0
2017-04-03,16.79,16.9,16.58,16.83,440712,11.1302451240865,11.2031651338334,10.991034196388,11.1567614912672,664815.051016885,0.0,1.0
2017-04-04,16.88,16.98,16.7,16.79,635357,11.189906950243,11.2561978681947,11.07058329793,11.1302451240865,958437.474742996,0.0,1.0
2017-04-05,17.03,17.1495,16.88,17.01,1045991,11.2893433271705,11.3685609741228,11.189906950243,11.2760851435802,1577879.79457833,0.0,1.0
2017-04-06,17.24,17.295,16.98,17.05,440941,11.4285542548691,11.4650142597425,11.2561978681947,11.3026015107609,665160.498035984,0.0,1.0
2017-04-07,17.51,17.6,17.2,17.22,854497,11.6075397333386,11.6672015594951,11.4020378876884,11.4152960712787,1289010.66149498,0.0,1.0
2017-04-10,17.51,17.59,17.37,17.59,665171,11.6075397333386,11.6605724676999,11.5147324482062,11.6605724676999,1003411.96132611,0.0,1.0
2017-04-11,17.61,17.71,17.51,17.51,435952,11.6738306512903,11.7401215692419,11.6075397333386,11.6075397333386,657634.580226796,0.0,1.0
2017-04-12,17.48,17.65,17.42,17.58,431984,11.5876524579531,11.7003470184709,11.5478779071821,11.6539433759048,651648.843232036,0.0,1.0
2017-04-13,17.33,17.839,17.3,17.59,475036,11.4882160810256,11.8256368533996,11.4683288056401,11.6605724676999,716592.882823376,0.0,1.0
2017-04-17,17.46,17.52,17.3,17.33,389028,11.5743942743627,11.6141688251338,11.4683288056401,11.4882160810256,586849.619858314,0.0,1.0
2017-04-18,17.57,17.57,17.43,17.44,245898,11.6473142841096,11.6473142841096,11.5545069989772,11.5611360907724,370937.69040768,0.0,1.0
2017-04-19,17.59,17.7425,17.49,17.6,328851,11.6605724676999,11.7616661175762,11.5942815497482,11.6672015594951,496072.478947598,0.0,1.0
2017-04-20,17.77,17.83,17.566,17.69,479859,11.7798961200129,11.8196706707839,11.6446626473915,11.7268633856516,723868.389256277,0.0,1.0
2017-04-21,17.83,17.87,17.58,17.85,417587,11.8196706707839,11.8461870379646,11.6539433759048,11.8329288543743,629930.936096563,0.0,1.0
2017-04-24,17.67,17.99,17.45,17.99,290387,11.7136052020613,11.9257361395066,11.5677651825676,11.9257361395066,438049.447756447,0.0,1.0
2017-04-25,17.77,17.87,17.63,17.63,676490,11.7798961200129,11.8461870379646,11.6870888348806,11.6870888348806,1020486.6984843,0.0,1.0
2017-04-26,17.81,17.88,17.65,17.77,418290,11.8064124871936,11.8528161297598,11.7003470184709,11.7798961200129,630991.41319014,0.0,1.0
2017-04-27,17.88,17.91,17.81,17.84,322158,11.8528161297598,11.8727034051453,11.8064124871936,11.8262997625791,485976.073275738,0.0,1.0
2017-04-28,17.02,17.83,16.99,17.81,1105840,11.2827142353754,11.8196706707839,11.2628269599899,11.8064124871936,1668162.14674551,0.0,1.0
2017-05-01,17.11,17.135,16.65,16.68,1006426,11.3423760615319,11.3589487910198,11.0374378389542,11.0573251143397,1518195.9023914,0.0,1.0
2017-05-02,16.84,17.22,16.75,17.13,365349,11.1633905830624,11.4152960712787,11.1037287569058,11.3556342451222,551129.794682165,0.0,1.0
2017-05-03,16.59,16.94,15.25,16.0,921350,10.9976632881832,11.229681501014,10.1093649876307,10.6065468722683,1389858.56353901,0.0,1.0
2017-05-04,16.58,16.67,16.26,16.56,651569,10.991034196388,11.0506960225445,10.7789032589426,10.9777760127977,982893.313492757,0.0,1.0
2017-05-05,16.98,17.06,16.6,16.6,708654,11.2561978681947,11.309230602556,11.0042923799783,11.0042923799783,1069006.16539445,0.0,1.0
2017-05-08,17.14,17.255,16.99,17.03,835856,11.3622633369174,11.4384978925618,11.2628269599899,11.2893433271705,1260890.67073909,0.0,1.0
2017-05-09,17.1,17.19,16.86,17.15,531838,11.3357469697367,11.3954087958932,11.1766487666527,11.3688924287125,802278.82858356,0.0,1.0
2017-05-10,17.39,17.56,17.05,17.1,586060,11.5279906317966,11.6406851923144,11.3026015107609,11.3357469697367,884072.838495331,0.0,1.0
2017-05-11,17.7,17.765,17.21,17.34,733831,11.7334924774468,11.7765815741154,11.4086669794836,11.4948451728207,1106985.72696629,0.0,1.0
2017-05-12,17.82,17.95,17.49,17.67,1560396,11.8130415789888,11.899219772326,11.5942815497482,11.7136052020613,2353860.90314432,0.0,1.0
2017-05-15,17.87,18.06,17.74,17.8,443385,11.8461870379646,11.9721397820728,11.7600088446274,11.7997833953984,668847.277576108,0.0,1.0
2017-05-16,18.05,18.1,17.79,18.07,602557,11.9655106902776,11.9986561492535,11.7931543036033,11.978768873868,908958.600391144,0.0,1.0
2017-05-17,18.25,18.45,17.86,17.93,652033,12.098092526181,12.2306743620843,11.8395579461695,11.8859615887356,983593.258544564,0.0,1.0
2017-05-18,18.46,18.54,18.06,18.18,550688,12.2373034538795,12.2903361882409,11.9721397820728,12.0516888836148,830714.096313207,0.0,1.0
2017-05-19,18.44,18.66,18.34,18.46,501084,12.2240452702892,12.3698852897829,12.1577543523375,12.2373034538795,755886.349869629,0.0,1.0
2017-05-22,18.42,18.55,18.27,18.48,545246,12.2107870866988,12.296965280036,12.1113507097713,12.2505616374698,822504.826977149,0.0,1.0
2017-05-23,18.47,18.5603,18.4,18.49,352033,12.2439325456747,12.303793244585,12.1975289031085,12.257190729265,531042.578497128,0.0,1.0
2017-05-24,18.46,18.76,18.37,18.43,661613,12.2373034538795,12.4361762077345,12.177641627723,12.217416178494,998044.710260747,0.0,1.0
2017-05-25,18.36,18.53,18.29,18.44,352266,12.1710125359278,12.2837070964457,12.1246088933617,12.2240452702892,531394.059525301,0.0,1.0
2017-05-26,18.35,18.4499,18.135,18.33,352733,12.1643834441327,12.2306080711664,12.0218579705366,12.1511252605423,532098.530083905,0.0,1.0
2017-05-30,18.1,18.33,18.06,18.31,576337,11.9986561492535,12.1511252605423,11.9721397820728,12.137867076952,869405.670954994,0.0,1.0
2017-05-31,18.25,18.35,17.84,18.12,1286751,12.098092526181,12.1643834441327,11.8262997625791,12.0119143328438,1941066.80033906,0.0,1.0
2017-06-01,18.48,18.48,18.02,18.21,741991,12.2505616374698,12.2505616374698,11.9456234148921,12.0715761590003,1119295.10546359,0.0,1.0
2017-06-02,18.76,18.87,18.54,18.54,749269,12.4361762077345,12.5090962174814,12.2903361882409,12.2903361882409,1130273.98496154,0.0,1.0
2017-06-05,18.54,18.8,18.305,18.8,375377,12.2903361882409,12.4626925749152,12.1345525310544,12.4626925749152,566257.055413885,0.0,1.0
2017-06-06,18.19,18.62,18.17,18.46,428639,12.05831797541,12.3433689226022,12.0450597918197,12.2373034538795,646602.903149508,0.0,1.0
2017-06-07,18.23,18.31,18.05,18.18,336762,12.0848343425907,12.137867076952,11.9655106902776,12.0516888836148,508006.240380446,0.0,1.0
2017-06-08,18.23,18.3345,17.99,18.25,378924,12.0848343425907,12.1541083518502,11.9257361395066,12.098092526181,571607.712954312,0.0,1.0
2017-06-09,18.54,18.67,18.19,18.24,2438037,12.2903361882409,12.376514381578,12.05831797541,12.0914634343858,3677784.34110268,0.0,1.0
2017-06-12,18.92,18.93,18.5,18.6,1513422,12.5422416764572,12.5488707682524,12.2638198210602,12.3301107390119,2283000.5176625,0.0,1.0
2017-06-13,18.94,18.99,18.73,18.92,612949,12.5554998600476,12.5886453190234,12.416288932349,12.5422416764572,924634.955947981,0.0,1.0
2017-06-14,19.02,19.2,18.92,19.03,831829,12.6085325944089,12.7278562467219,12.5422416764572,12.6151616862041,1254815.93211059,0.0,1.0
2017-06-15,19.01,19.15,18.86,18.92,400028,12.6019035026137,12.6947107877461,12.5024671256862,12.5422416764572,603443.144793386,0.0,1.0
2017-06-16,19.33,19.34,18.8,18.85,1036578,12.8140344400591,12.8206635318543,12.4626925749152,12.4958380338911,1563680.2627407,0.0,1.0
2017-06-19,19.43,19.49,19.22,19.49,468017,12.8803253580108,12.9200999087818,12.7411144303123,12.9200999087818,706004.705412533,0.0,1.0
2017-06-20,19.28,19.43,19.14,19.21,511955,12.7808889810833,12.8803253580108,12.6880816959509,12.7344853385171,772285.27801228,0.0,1.0
2017-06-21,19.29,19.4998,19.21,19.31,379646,12.7875180728784,12.926596418741,12.7344853385171,12.8007762564688,572696.851590963,0.0,1.0
2017-06-22,19.46,19.5,19.24,19.33,512534,12.9002126333963,12.926729000577,12.7543726139026,12.8140344400591,773158.700824772,0.0,1.0
2017-06-23,19.6,19.86,19.46,19.48,1372915,12.9930199185286,13.165376305203,12.9002126333963,12.9134708169866,2071045.38965775,0.0,1.0
2017-06-26,19.51,19.67,19.39,19.66,576952,12.9333580923721,13.0394235610948,12.8538089908301,13.0327944692996,870333.399849094,0.0,1.0
2017-06-27,18.99,19.57,18.925,19.52,701911,12.5886453190234,12.9731326431431,12.5455562223548,12.9399871841673,1058834.33460925,0.0,1.0
2017-06-28,19.08,19.22,18.73,18.8,549642,12.7709453433905,12.864652489516,12.5366774780767,12.5835310511395,821174.085239316,0.185,1.0
2017-06-29,18.47,19.05,18.415,18.94,400331,12.3626499209865,12.7508652406493,12.3258363992944,12.677238197265,598101.02342605,0.0,1.0
2017-06-30,18.54,18.67,18.39,18.54,707621,12.4095034940493,12.4965172725944,12.3091029803434,12.4095034940493,1057197.27999521,0.0,1.0
2017-07-03,18.85,18.88,18.54,18.58,385970,12.6169978890415,12.6370779917826,12.4095034940493,12.4362769643708,576645.455914609,0.0,1.0
2017-07-05,18.55,18.9,18.5,18.87,552118,12.4161968616297,12.6504647269434,12.3827300237277,12.6303846242023,824873.269499345,0.0,1.0
2017-07-06,18.14,18.5158,18.1,18.32,322363,12.1417687908335,12.3933055445047,12.114995320512,12.2622494072806,481615.563657803,0.0,1.0
2017-07-07,18.24,18.3,18.105,18.16,318618,12.2087024666375,12.2488626721198,12.1183420043022,12.1551555259943,476020.472763689,0.0,1.0
2017-07-10,17.93,18.24,17.91,18.22,255332,12.0012080716453,12.2087024666375,11.9878213364845,12.1953157314767,381470.159726376,0.0,1.0
2017-07-11,18.03,18.05,17.881,17.91,341257,12.0681417474492,12.08152848261,11.9684105705013,11.9878213364845,509843.506876318,0.0,1.0
2017-07-12,18.23,18.32,18.095,18.16,214268,12.2020090990571,12.2622494072806,12.1116486367218,12.1551555259943,320119.876021223,0.0,1.0
2017-07-13,18.13,18.23,18.02,18.22,249353,12.1350754232531,12.2020090990571,12.0614483798688,12.1953157314767,372537.436507181,0.0,1.0
2017-07-14,18.26,18.4,18.19,18.22,347842,12.2220892017983,12.3157963479238,12.1752356287355,12.1953157314767,519681.60394914,0.0,1.0
2017-07-17,18.23,18.37,18.15,18.25,270605,12.2020090990571,12.2957162451826,12.1484621584139,12.2153958342179,404288.270067034,0.0,1.0
2017-07-18,18.19,18.3299,18.1,18.22,211071,12.1752356287355,12.2688758411852,12.114995320512,12.1953157314767,315343.506037653,0.0,1.0
2017-07-19,18.19,18.4,18.11,18.19,364980,12.1752356287355,12.3157963479238,12.1216886880924,12.1752356287355,545286.054614905,0.0,1.0
2017-07-20,18.3,18.45,18.2,18.3,402013,12.2488626721198,12.3492631858257,12.1819289963159,12.2488626721198,600613.958775555,0.0,1.0
2017-07-21,18.33,18.49,18.22,18.45,504261,12.268942774861,12.3760366561473,12.1953157314767,12.3492631858257,753374.13333927,0.0,1.0
2017-07-24,18.28,18.43,18.205,18.38,396876,12.235475936959,12.3358764506649,12.1852756801061,12.302409612763,592939.197247372,0.0,1.0
2017-07-25,18.29,18.32,18.16,18.28,304018,12.2421693045394,12.2622494072806,12.1551555259943,12.235475936959,454207.835366087,0.0,1.0
2017-07-26,18.34,18.46,18.21,18.25,303509,12.2756361424414,12.3559565534061,12.1886223638963,12.2153958342179,453447.38108969,0.0,1.0
2017-07-27,18.12,18.34,18.08,18.34,469275,12.1283820556727,12.2756361424414,12.1016085853512,12.2756361424414,701104.480463068,0.0,1.0
2017-07-28,18.06,18.2584,17.895,18.09,463261,12.0882218501904,12.2210182629854,11.9777812851139,12.1083019529316,692119.466674763,0.0,1.0
2017-07-31,18.24,18.25,17.93,18.07,351903,12.2087024666375,12.2153958342179,12.0012080716453,12.0949152177708,525748.803981446,0.0,1.0
2017-08-01,18.25,18.34,18.0,18.3,310801,12.2153958342179,12.2756361424414,12.048061644708,12.2488626721198,464341.74765841,0.0,1.0
2017-08-02,18.07,18.32,18.0,18.07,367916,12.0949152177708,12.2622494072806,12.048061644708,12.0949152177708,549672.486354586,0.0,1.0
2017-08-03,18.35,18.48,17.81,17.9,425406,12.2823295100218,12.3693432885669,11.9208876606806,11.9811279689041,635563.481148304,0.0,1.0
2017-08-04,18.19,18.43,18.02,18.36,448279,12.1752356287355,12.3358764506649,12.0614483798688,12.2890228776022,669736.115065798,0.0,1.0
2017-08-07,18.12,18.19,17.95,18.14,276882,12.1283820556727,12.1752356287355,12.0145948068061,12.1417687908335,413666.210131746,0.0,1.0
2017-08-08,18.19,18.26,18.07,18.11,220388,12.1752356287355,12.2220892017983,12.0949152177708,12.1216886880924,329263.255533097,0.0,1.0
2017-08-09,18.16,18.18,17.97,18.18,310321,12.1551555259943,12.1685422611551,12.0279815419668,12.1685422611551,463624.619853559,0.0,1.0
2017-08-10,17.94,18.165,17.94,18.15,264061,12.0079014392257,12.1585022097845,12.0079014392257,12.1484621584139,394511.427660874,0.0,1.0
2017-08-11,18.0,18.1,17.81,17.97,439380,12.048061644708,12.114995320512,11.9208876606806,12.0279815419668,656440.864367081,0.0,1.0
2017-08-14,18.48,18.52,18.07,18.08,392167,12.3693432885669,12.3961167588885,12.0949152177708,12.1016085853512,585903.874678512,0.0,1.0
2017-08-15,18.49,18.59,18.26,18.38,514085,12.3760366561473,12.4429703319512,12.2220892017983,12.302409612763,768051.349078589,0.0,1.0
2017-08-16,18.93,19.14,18.5,18.5,493790,12.6705448296846,12.8111055488729,12.3827300237277,12.3827300237277,737730.289079659,0.0,1.0
2017-08-17,18.87,19.02,18.8,18.9,411541,12.6303846242023,12.7307851379081,12.5835310511395,12.6504647269434,614848.945701878,0.0,1.0
2017-08-18,18.86,18.97,18.67,18.75,450612,12.6236912566219,12.6973183000062,12.4965172725944,12.5500642132375,673221.655000632,0.0,1.0
2017-08-21,19.36,19.42,18.84,18.86,828633,12.9583596356415,12.9985198411239,12.6103045214611,12.6236912566219,1237991.17566363,0.0,1.0
2017-08-22,19.18,19.49,19.03,19.39,681223,12.8378790191944,13.0453734141866,12.7374785054885,12.9784397383827,1017758.23876084,0.0,1.0
2017-08-23,19.29,19.5,19.11,19.21,380632,12.9115060625788,13.052066781767,12.7910254461317,12.8579591219356,568670.397118143,0.0,1.0
2017-08-24,19.33,19.49,19.1597,19.33,669155,12.9382795329003,13.0453734141866,12.8242914830062,12.9382795329003,999728.450533831,0.0,1.0
2017-08-25,19.2,19.46,19.0,19.4,523756,12.8512657543552,13.0252933114455,12.7173984027474,12.9851331059631,782499.980330113,0.0,1.0
2017-08-28,18.93,19.35,18.79,19.22,771296,12.6705448296846,12.9516662680611,12.5768376835591,12.864652489516,1152328.76535771,0.0,1.0
2017-08-29,19.05,19.22,18.91,18.92,488735,12.7508652406493,12.864652489516,12.6571580945238,12.6638514621042,730178.036884805,0.0,1.0
2017-08-30,19.15,19.18,18.94,18.98,440937,12.8177989164533,12.8378790191944,12.677238197265,12.7040116675866,658767.047684069,0.0,1.0
2017-08-31,19.29,19.58,19.16,19.17,909757,12.9115060625788,13.1056137224102,12.8244922840337,12.8311856516141,1359191.75074878,0.0,1.0
2017-09-01,19.4,19.44,19.25,19.33,426750,12.9851331059631,13.0119065762847,12.8847325922572,12.9382795329003,637571.439001892,0.0,1.0
2017-09-05,19.31,19.6,19.27,19.43,553891,12.9248927977396,13.119000457571,12.898119327418,13.0052132087043,827522.16032852,0.0,1.0
2017-09-06,19.29,19.5,19.23,19.34,719218,12.9115060625788,13.052066781767,12.8713458570964,12.9449729004807,1074523.38656371,0.0,1.0
2017-09-07,19.28,19.39,19.08,19.37,662110,12.9048126949984,12.9784397383827,12.7709453433905,12.9650530032219,989203.105981352,0.0,1.0
2017-09-08,19.46,19.6,19.23,19.28,326757,13.0252933114455,13.119000457571,12.8713458570964,12.9048126949984,488180.271104723,0.0,1.0
2017-09-11,19.68,19.82,19.48,19.55,606402,13.1725473982141,13.2662545443396,13.0386800466062,13.085533619669,905974.448163153,0.0,1.0
2017-09-12,19.32,19.72,19.26,19.7,331983,12.93158616532,13.1993208685357,12.8914259598376,13.1859341333749,495988.000080057,0.0,1.0
2017-09-13,19.27,19.4408,19.17,19.32,344815,12.898119327418,13.0124420456911,12.8311856516141,12.93158616532,515159.216729788,0.0,1.0
2017-09-14,19.51,19.55,19.12,19.26,457374,13.0587601493474,13.085533619669,12.7977188137121,12.8914259598376,683324.192951498,0.0,1.0
2017-09-15,19.59,19.64,19.33,19.57,1523371,13.1123070899906,13.1457739278925,12.9382795329003,13.0989203548298,2275941.04417985,0.0,1.0
2017-09-18,19.51,19.74,19.44,19.65,630227,13.0587601493474,13.2127076036965,13.0119065762847,13.1524672954729,941569.385560272,0.0,1.0
2017-09-19,19.25,19.56,19.11,19.56,482967,12.8847325922572,13.0922269872494,12.7910254461317,13.0922269872494,721560.551096489,0.0,1.0
2017-09-20,19.05,19.3008,18.93,19.25,406723,12.7508652406493,12.9187348995656,12.6705448296846,12.8847325922572,607650.775360673,0.0,1.0
2017-09-21,19.03,19.22,18.98,19.09,585580,12.7374785054885,12.864652489516,12.7040116675866,12.7776387109709,874866.041595148,0.0,1.0
2017-09-22,18.84,19.15,18.77,19.15,252653,12.6103045214611,12.8177989164533,12.5634509483983,12.8177989164533,377467.690165541,0.0,1.0
2017-09-25,18.93,19.075,18.7,18.71,328370,12.6705448296846,12.7675986596003,12.5165973753356,12.523290742916,490590.119332282,0.0,1.0
2017-09-26,18.815,18.98,18.77,18.98,513672,12.5935711025101,12.7040116675866,12.5634509483983,12.7040116675866,767434.320363162,0.0,1.0
2017-09-27,18.89,18.93,18.56,18.84,437260,12.643771359363,12.6705448296846,12.4228902292101,12.6103045214611,653273.549895649,0.0,1.0
2017-09-28,18.95,18.95,18.66,18.76,311018,12.8077588650827,12.8077588650827,12.6117562228202,12.6793433408417,460173.490310472,0.185,1.0
2017-09-29,19.04,19.1,18.77,19.02,365984,12.8685872713021,12.909139542115,12.6861020526439,12.8550698476978,541499.638856233,0.0,1.0
2017-10-02,19.3,19.32,18.99,19.15,626392,13.0443137781581,13.0578312017624,12.8347937122913,12.9429331011258,926791.995776957,0.0,1.0
2017-10-03,19.5,19.505,19.19,19.35,408301,13.1794880142012,13.1828673701022,12.9699679483344,13.0781073371689,604110.682556174,0.0,1.0
2017-10-04,19.18,19.55,19.11,19.46,412814,12.9632092365322,13.2132815732119,12.9158982539171,13.1524531669925,610787.990499033,0.0,1.0
2017-10-05,18.97,19.28,18.94,19.28,348896,12.821276288687,13.0307963545538,12.8010001532805,13.0307963545538,516216.714387472,0.0,1.0
2017-10-06,18.73,19.4,18.68,18.95,547568,12.6590672054353,13.1119008961796,12.6252736464245,12.8077588650827,810166.221062205,0.0,1.0
2017-10-09,18.89,19.01,18.73,18.73,330380,12.7672065942697,12.8483111358956,12.6590672054353,12.6590672054353,488820.961258753,0.0,1.0
2017-10-10,18.87,18.99,18.68,18.92,240512,12.7536891706654,12.8347937122913,12.6252736464245,12.7874827296762,355854.794582799,0.0,1.0
2017-10-11,18.77,18.99,18.76,18.92,456777,12.6861020526439,12.8347937122913,12.6793433408417,12.7874827296762,675834.409531111,0.0,1.0
2017-10-12,18.94,18.95,18.7,18.76,260443,12.8010001532805,12.8077588650827,12.6387910700288,12.6793433408417,385344.1419369,0.0,1.0
2017-10-13,19.04,19.1304,18.81,19.04,455417,12.8685872713021,12.9296860259935,12.7131368998525,12.8685872713021,673822.191759719,0.0,1.0
2017-10-16,19.045,19.07,18.885,18.96,319733,12.8719666272031,12.8888634067085,12.7638272383687,12.8145175768848,473067.95933817,0.0,1.0
2017-10-17,19.16,19.17,18.99,19.03,264537,12.9496918129279,12.9564505247301,12.8347937122913,12.8618285594999,391401.509257541,0.0,1.0
2017-10-18,19.46,19.47,19.11,19.17,280115,13.1524531669925,13.1592118787947,12.9158982539171,12.9564505247301,414450.280171304,0.0,1.0
2017-10-19,19.23,19.47,19.1445,19.42,377772,12.997002795543,13.1592118787947,12.9392158096346,13.1254183197839,558940.832304137,0.0,1.0
2017-10-20,19.29,19.39,19.16,19.34,345760,13.0375550663559,13.1051421843775,12.9496918129279,13.0713486253667,511576.77693815,0.0,1.0
2017-10-23,19.11,19.25,19.09,19.21,334363,12.9158982539171,13.0105202191473,12.9023808303128,12.9834853719387,494714.096099523,0.0,1.0
2017-10-24,18.79,19.165,18.79,19.12,293219,12.6996194762482,12.953071168829,12.6996194762482,12.9226569657193,433838.590227404,0.0,1.0
2017-10-25,18.89,19.0,18.63,18.76,248444,12.7672065942697,12.8415524240934,12.5914800874137,12.6793433408417,367590.758820054,0.0,1.0
2017-10-26,18.95,18.995,18.8,18.92,275716,12.8077588650827,12.8381730681924,12.7063781880504,12.7874827296762,407941.643423989,0.0,1.0
2017-10-27,19.31,19.4714,18.885,19.02,342496,13.0510724899602,13.160158098447,12.7638272383687,12.8550698476978,506747.454286814,0.0,1.0
2017-10-30,19.1,19.31,18.99,19.28,375188,12.909139542115,13.0510724899602,12.8347937122913,13.0307963545538,555117.618538495,0.0,1.0
2017-10-31,18.9,19.11,18.56,19.11,473948,12.7739653060719,12.9158982539171,12.5441691047986,12.9158982539171,701240.138466803,0.0,1.0
2017-11-01,19.11,19.18,18.82,18.93,386224,12.9158982539171,12.9632092365322,12.7198956116547,12.7942414414784,571446.173924573,0.0,1.0
2017-11-02,19.21,19.42,18.95,19.01,281826,12.9834853719387,13.1254183197839,12.8077588650827,12.8483111358956,416981.827676338,0.0,1.0
2017-11-03,19.36,19.42,18.97,19.17,203514,13.084866048971,13.1254183197839,12.821276288687,12.9564505247301,301113.593769639,0.0,1.0
2017-11-06,19.55,19.68,19.38,19.38,235771,13.2132815732119,13.3011448266399,13.0983834725753,13.0983834725753,348840.144248857,0.0,1.0
2017-11-07,19.63,19.76,19.35,19.61,228565,13.2673512676292,13.3552145210572,13.0781073371689,13.2538338440249,338178.349204268,0.0,1.0
2017-11-08,19.51,19.71,19.34,19.51,361514,13.1862467260033,13.3214209620464,13.0713486253667,13.1862467260033,534885.952504681,0.0,1.0
2017-11-09,18.77,19.335,18.53,19.21,807084,12.6861020526439,13.0679692694656,12.5238929693922,12.9834853719387,1194138.7998564,0.0,1.0
2017-11-10,18.65,18.83,18.59,18.61,414020,12.604997511018,12.7266543234568,12.5644452402051,12.5779626638094,612572.354199251,0.0,1.0
2017-11-13,18.7,18.86,18.61,18.75,375754,12.6387910700288,12.7469304588633,12.5779626638094,12.6725846290396,555955.056228648,0.0,1.0
2017-11-14,18.68,18.805,18.63,18.68,381107,12.6252736464245,12.7097575439514,12.5914800874137,12.6252736464245,563875.204559715,0.0,1.0
2017-11-15,18.48,18.67,18.41,18.67,442194,12.4900994103814,12.6185149346223,12.4427884277663,12.6185149346223,654257.812648624,0.0,1.0
2017-11-16,18.68,18.88,18.43,18.48,439157,12.6252736464245,12.7604478824676,12.4563058513706,12.4900994103814,649764.352816482,0.0,1.0
2017-11-17,18.64,18.8,18.57,18.6,394967,12.5982387992159,12.7063781880504,12.5509278166008,12.5712039520073,584382.070965206,0.0,1.0
2017-11-20,18.55,18.69,18.49,18.62,499214,12.5374103929965,12.6320323582267,12.4968581221836,12.5847213756116,738623.001857939,0.0,1.0
2017-11-21,18.87,18.88,18.48,18.64,783556,12.7536891706654,12.7604478824676,12.4900994103814,12.5982387992159,1159327.43241135,0.0,1.0
2017-11-22,18.76,18.98,18.64,18.8,249791,12.6793433408417,12.8280350004891,12.5982387992159,12.7063781880504,369583.742156865,0.0,1.0
2017-11-24,18.7,18.85,18.65,18.77,192427,12.6387910700288,12.7401717470611,12.604997511018,12.6861020526439,284709.580217137,0.0,1.0
2017-11-27,18.64,18.895,18.58,18.75,314463,12.5982387992159,12.7705859501708,12.557686528403,12.6725846290396,465270.615474031,0.0,1.0
2017-11-28,18.66,18.77,18.46,18.62,359742,12.6117562228202,12.6861020526439,12.4765819867771,12.5847213756116,532264.151114309,0.0,1.0
2017-11-29,18.43,18.71,18.4,18.62,476311,12.4563058513706,12.645549781831,12.4360297159642,12.5847213756116,704736.366844596,0.0,1.0
2017-11-30,18.22,18.56,18.15,18.52,910398,12.3143729035254,12.5441691047986,12.2670619209103,12.51713425759,1346999.29017508,0.0,1.0
2017-12-01,18.05,18.23,17.72,18.23,557942,12.1994748028888,12.3211316153276,11.9764373134177,12.3211316153276,825515.299856618,0.0,1.0
2017-12-04,17.83,18.19,17.76,18.12,423209,12.0507831432414,12.2940967681189,12.0034721606263,12.2467857855039,626168.140303149,0.0,1.0
2017-12-05,17.75,18.0,17.7,17.79,334812,11.9967134488241,12.165681243878,11.9629198898134,12.0237482960328,495378.423878459,0.0,1.0
2017-12-06,17.69,17.81,17.6,17.81,276927,11.9561611780112,12.0372657196371,11.8953327717918,12.0372657196371,409733.404983662,0.0,1.0
2017-12-07,17.73,17.87,17.6,17.7,446640,11.9831960252198,12.07781799045,11.8953327717918,11.9629198898134,660835.989274802,0.0,1.0
2017-12-08,17.7,17.85,17.63,17.74,405860,11.9629198898134,12.0643005668457,11.9156089071983,11.989954737022,600499.047570906,0.0,1.0
2017-12-11,17.63,17.76,17.59,17.69,330492,11.9156089071983,12.0034721606263,11.8885740599897,11.9561611780112,488986.673310512,0.0,1.0
2017-12-12,17.61,17.82,17.55,17.64,420869,11.902091483594,12.0440244314392,11.8615392127811,11.9223676190004,622705.942078845,0.0,1.0
2017-12-13,17.76,17.88,17.61,17.61,361217,12.0034721606263,12.0845767022521,11.902091483594,11.902091483594,534446.519653133,0.0,1.0
2017-12-14,17.65,17.84,17.615,17.77,493617,11.9291263308026,12.0575418550435,11.9054708394951,12.0102308724284,730341.837985534,0.0,1.0
2017-12-15,17.73,17.84,17.53,17.64,1244431,11.9831960252198,12.0575418550435,11.8480217891767,11.9223676190004,1841225.12755067,0.0,1.0
2017-12-18,17.89,18.25,17.79,17.85,573681,12.0913354140543,12.3346490389319,12.0237482960328,12.0643005668457,848802.281844789,0.0,1.0
2017-12-19,17.69,18.43,17.63,18.27,623630,11.9561611780112,12.4563058513706,11.9156089071983,12.3481664625362,922705.418214768,0.0,1.0
2017-12-20,17.33,17.74,17.32,17.66,624546,11.7128475531337,11.989954737022,11.7060888413315,11.9358850426047,924060.70606667,0.0,1.0
2017-12-21,16.97,17.42,16.93,17.41,606590,11.4695339282561,11.773675959353,11.4424990810475,11.7669172475509,897493.51319676,0.0,1.0
2017-12-22,16.99,17.15,16.871,17.03,347069,11.4830513518604,11.5911907406949,11.4026226814148,11.510086199069,513513.536543112,0.0,1.0
2017-12-26,16.99,17.13,16.87,16.98,327457,11.4830513518604,11.5776733170906,11.4019468102345,11.4762926400582,484496.172622153,0.0,1.0
2017-12-27,16.79,17.11,16.77,17.02,274421,11.3478771158173,11.5641558934863,11.334359692213,11.5033274872669,406025.597825497,0.0,1.0
2017-12-28,16.81,16.85,16.59,16.69,586714,11.4864307077615,11.5137630830328,11.3361026437694,11.4044335819476,858635.949750317,0.185,1.0
2017-12-29,16.76,16.932,16.74,16.83,612755,11.4522652386724,11.5697944523389,11.4385990510367,11.5000968953971,896746.06603772,0.0,1.0
2018-01-02,16.93,17.16,16.7,16.81,506260,11.5684278335754,11.7255889913853,11.4112666757654,11.4864307077615,740894.261804891,0.0,1.0
2018-01-03,16.57,17.01,16.5,16.91,544346,11.3224364561337,11.623092584118,11.2746047994089,11.5547616459397,796631.825221125,0.0,1.0
2018-01-04,16.2,16.57,16.12,16.55,604524,11.0696119848742,11.3224364561337,11.0149472343316,11.3087702684981,884700.277966545,0.0,1.0
2018-01-05,16.25,16.46,16.16,16.25,823051,11.1037774539634,11.2472724241377,11.0422796096029,11.1037774539634,1204507.09728751,0.0,1.0
2018-01-08,16.27,16.36,16.07,16.23,558703,11.117443641599,11.1789414859594,10.9807817652425,11.0901112663277,817642.805580491,0.0,1.0
2018-01-09,16.09,16.26,15.96,16.26,661486,10.9944479528782,11.1106105477812,10.9056177332465,11.1106105477812,968062.224280549,0.0,1.0
2018-01-10,15.87,16.05,15.675,15.94,808974,10.8441198888861,10.9671155776069,10.7108745594385,10.8919515456108,1183905.88738859,0.0,1.0
2018-01-11,15.69,15.93,15.65,15.87,632687,10.7211242001652,10.885118451793,10.6937918248939,10.8441198888861,925915.868957757,0.0,1.0
2018-01-12,15.43,15.74,15.39,15.65,646679,10.5434637609018,10.7552896692544,10.5161313856305,10.6937918248939,946392.684252613,0.0,1.0
2018-01-16,15.42,15.69,15.4,15.5,981995,10.536630667084,10.7211242001652,10.5229644794483,10.5912954176266,1437116.22609153,0.0,1.0
2018-01-17,15.6,15.65,15.45,15.47,951444,10.6596263558048,10.6937918248939,10.5571299485375,10.5707961361731,1392405.87845909,0.0,1.0
2018-01-18,15.35,15.71,15.31,15.65,585230,10.4887990103592,10.7347903878009,10.4614666350879,10.6937918248939,856464.166309958,0.0,1.0
2018-01-19,15.53,15.55,15.32,15.32,837013,10.6117946990801,10.6254608867157,10.4682997289058,10.4682997289058,1224940.00860447,0.0,1.0
2018-01-22,15.52,15.56,15.36,15.55,651781,10.6049616052622,10.6322939805335,10.4956321041771,10.6254608867157,953859.287428311,0.0,1.0
2018-01-23,15.71,15.74,15.44,15.48,1425206,10.7347903878009,10.7552896692544,10.5502968547196,10.5776292299909,2085740.4244655,0.0,1.0
2018-01-24,15.67,15.85,15.56,15.73,793712,10.7074580125296,10.8304537012504,10.6322939805335,10.7484565754365,1161570.47036243,0.0,1.0
2018-01-25,15.78,15.9,15.69,15.71,747230,10.7826220445256,10.8646191703395,10.7211242001652,10.7347903878009,1093545.64699655,0.0,1.0
2018-01-26,15.75,15.87,15.62,15.87,625411,10.7621227630722,10.8441198888861,10.6732925434405,10.8441198888861,915267.690849878,0.0,1.0
2018-01-29,15.62,15.71,15.45,15.67,387540,10.6732925434405,10.7347903878009,10.5571299485375,10.7074580125296,567151.586575806,0.0,1.0
2018-01-30,15.4,15.69,15.37,15.58,557347,10.5229644794483,10.7211242001652,10.5024651979949,10.6459601681692,815658.345779192,0.0,1.0
2018-01-31,15.89,15.9,15.4,15.49,994020,10.8577860765217,10.8646191703395,10.5229644794483,10.5844623238088,1454714.40390175,0.0,1.0
2018-02-01,15.35,15.95,15.32,15.88,460721,10.4887990103592,10.8987846394286,10.4682997289058,10.8509529827039,674249.486811151,0.0,1.0
2018-02-02,15.37,15.5,15.05,15.31,491162,10.5024651979949,10.5912954176266,10.2838061958245,10.4614666350879,718798.853191274,0.0,1.0
2018-02-05,15.14,15.52,15.06,15.35,818565,10.3453040401849,10.6049616052622,10.2906392896423,10.4887990103592,1197941.98912481,0.0,1.0
2018-02-06,15.13,15.3,14.82,14.97,993431,10.3384709463671,10.4546335412701,10.1266450380146,10.2291414452819,1453852.42246889,0.0,1.0
2018-02-07,15.07,15.34,14.992,15.15,792159,10.2974723834602,10.4819659165414,10.2441742516811,10.3521371340028,1159297.70777289,0.0,1.0
2018-02-08,14.7,15.176,14.695,15.05,1296246,10.0446479122007,10.3699031779291,10.0412313652918,10.2838061958245,1897011.85811153,0.0,1.0
2018-02-09,15.04,15.18,14.72,14.82,1370018,10.2769731020067,10.3726364154562,10.0583140998363,10.1266450380146,2004974.6667116,0.0,1.0
2018-02-12,14.76,15.05,14.3,15.05,653722,10.0856464751076,10.2838061958245,9.77132415948775,10.2838061958245,956699.87479876,0.0,1.0
2018-02-13,14.96,14.97,14.6,14.68,458793,10.2223083514641,10.2291414452819,9.97631697402246,10.030981724565,671427.924497793,0.0,1.0
2018-02-14,14.76,14.85,14.6,14.8,415669,10.0856464751076,10.147144319468,9.97631697402246,10.1129788503789,608317.419725397,0.0,1.0
2018-02-15,14.97,15.14,14.75,14.87,439968,10.2291414452819,10.3453040401849,10.0788133812898,10.1608105071037,643878.178362455,0.0,1.0
2018-02-16,15.19,15.29,14.94,15.01,625408,10.3794695092741,10.4478004474523,10.2086421638285,10.2564738205532,915263.300452085,0.0,1.0
2018-02-20,14.77,15.19,14.72,15.09,331212,10.0924795689255,10.3794695092741,10.0583140998363,10.3111385710958,484717.477661521,0.0,1.0
2018-02-21,14.85,15.048,14.68,14.77,426760,10.147144319468,10.282439577061,10.030981724565,10.0924795689255,624548.720356848,0.0,1.0
2018-02-22,14.8,15.09,14.79,15.04,774655,10.1129788503789,10.3111385710958,10.1061457565611,10.2769731020067,1133681.2001313,0.0,1.0
2018-02-23,14.9,14.94,14.67,14.8,513585,10.1813097885572,10.2086421638285,10.0241486307472,10.1129788503789,751614.149743343,0.0,1.0
2018-02-26,14.62,14.95,14.51,14.95,661996,9.98998316165811,10.2154752576463,9.91481912966205,10.2154752576463,968808.591904934,0.0,1.0
2018-02-27,14.29,14.71,14.29,14.51,823986,9.76449106566993,10.0514810060185,9.76449106566993,9.91481912966205,1205875.43793222,0.0,1.0
2018-02-28,13.25,14.45,13.18,14.3,1808496,9.05384930861627,9.87382056675511,9.00601765189151,9.77132415948775,2646672.28083811,0.0,1.0
2018-03-01,13.4,13.58,13.18,13.28,1176773,9.15634571588363,9.27934140460445,9.00601765189151,9.07434859006974,1722167.19303704,0.0,1.0
2018-03-02,13.21,13.3,12.96,13.3,874890,9.02651693334498,9.08801477770539,8.85568958789939,9.08801477770539,1280371.7076413,0.0,1.0
2018-03-05,13.45,13.5,13.04,13.2,1050089,9.19051118497275,9.22467665406186,8.91035433844198,9.01968383952716,1536769.47514012,0.0,1.0
2018-03-06,13.43,13.55,13.295,13.53,809698,9.1768449973371,9.25884212315098,9.08459823079648,9.24517593551533,1184965.43672204,0.0,1.0
2018-03-07,13.87,13.89,13.26,13.28,599749,9.47750112532134,9.49116731295698,9.0606824024341,9.07434859006974,877712.228150008,0.0,1.0
2018-03-08,13.75,13.9,13.67,13.9,507810,9.39550399950745,9.49800040677481,9.34083924896487,9.49800040677481,743162.633996648,0.0,1.0
2018-03-09,13.69,13.79,13.48,13.79,677540,9.35450543660051,9.42283637477875,9.21101046642622,9.42283637477875,991556.706323406,0.0,1.0
2018-03-12,14.03,14.04,13.62,13.66,627642,9.58683062640652,9.59366372022434,9.30667377987575,9.33400615514704,918532.683340076,0.0,1.0
2018-03-13,13.99,14.285,13.905,14.07,657397,9.55949825113522,9.76107451876102,9.50141695368372,9.61416300167781,962078.11209211,0.0,1.0
2018-03-14,13.89,14.17,13.86,14.08,653087,9.49116731295698,9.68249393985604,9.47066803150351,9.62099609549563,955770.573933103,0.0,1.0
2018-03-15,14.01,14.02,13.77,13.93,587066,9.57316443877087,9.57999753258869,9.4091701871431,9.51849968822828,859151.089757736,0.0,1.0
2018-03-16,14.24,14.26,13.88,14.02,1029160,9.73032559658081,9.74399178421646,9.48433421913916,9.57999753258869,1506140.59668772,0.0,1.0
2018-03-19,14.2,14.22,13.956,14.17,424526,9.70299322130952,9.71665940894516,9.53626573215462,9.68249393985604,621279.337468858,0.0,1.0
2018-03-20,14.14,14.3,14.07,14.16,701878,9.66199465840258,9.77132415948775,9.61416300167781,9.67566084603822,1027174.54013174,0.0,1.0
2018-03-21,13.81,14.17,13.795,14.08,560457,9.4365025624144,9.68249393985604,9.42625292168766,9.62099609549563,820209.724821999,0.0,1.0
2018-03-22,13.8,14.15,13.73,13.73,781194,9.42966946859657,9.6688277522204,9.38183781187181,9.38183781187181,1143250.80384864,0.0,1.0
2018-03-23,13.46,13.87,13.46,13.85,994881,9.19734427879057,9.47750112532134,9.19734427879057,9.46383493768569,1455974.44806762,0.0,1.0
2018-03-26,13.44,13.81,13.27,13.63,785799,9.18367809115492,9.4365025624144,9.06751549625192,9.31350687369357,1149990.06445705,0.0,1.0
2018-03-27,13.34,13.59,13.19,13.41,1060002,9.11534715297669,9.28617449842228,9.01285074570933,9.16317880970145,1551276.81290584,0.0,1.0
2018-03-28,13.47,13.59,13.13,13.2,1074090,9.34425579587378,9.42750083637154,9.10839484779679,9.15695445475381,1548330.07743525,0.205,1.0
2018-03-29,13.4,13.76,13.34,13.56,915343,9.29569618891675,9.54543131041004,9.25407366866787,9.4066895762471,1319491.94021899,0.0,1.0
2018-04-02,13.16,13.84,13.07,13.42,643930,9.12920610792123,9.60092800407521,9.06677232754791,9.30957036233304,928242.686146299,0.0,1.0
2018-04-03,13.15,13.36,13.01,13.19,849766,9.12226902121308,9.26794784208416,9.02514980729902,9.15001736804567,1224960.90325935,0.0,1.0
2018-04-04,13.57,13.71,13.05,13.08,1158325,9.41362666295525,9.5107458768693,9.05289815413161,9.07370941425605,1669757.13110185,0.0,1.0
2018-04-05,13.52,13.64,13.4,13.64,584368,9.37894122941451,9.46218626991227,9.29569618891675,9.46218626991227,842382.436006927,0.0,1.0
2018-04-06,13.63,13.74,13.43,13.51,514802,9.45524918320413,9.53155713699374,9.31650744904119,9.37200414270636,742101.146574142,0.0,1.0
2018-04-09,13.43,13.67,13.42,13.67,622780,9.31650744904119,9.48299753003671,9.30957036233304,9.48299753003671,897754.383361844,0.0,1.0
2018-04-10,13.37,13.54,13.28,13.54,636213,9.27488492879231,9.3928154028308,9.21245114841899,9.3928154028308,917118.419830099,0.0,1.0
2018-04-11,13.39,13.55,13.34,13.37,752253,9.2887591022086,9.39975248953895,9.25407366866787,9.27488492879231,1084393.24985885,0.0,1.0
2018-04-12,13.12,13.4,13.11,13.4,589975,9.10145776108864,9.29569618891675,9.09452067438049,9.29569618891675,850465.079681274,0.0,1.0
2018-04-13,13.24,13.53,12.97,13.16,887903,9.1847028015864,9.38587831612266,8.99740146046644,9.12920610792123,1279936.43060171,0.0,1.0
2018-04-16,13.41,13.49,13.18,13.21,632472,9.3026332756249,9.35812996929007,9.14308028133752,9.16389154146196,911725.666131912,0.0,1.0
2018-04-17,13.61,13.69,13.38,13.44,509575,9.44137500978783,9.49687170345301,9.28182201550046,9.32344453574934,734566.283280792,0.0,1.0
2018-04-18,13.47,13.7,13.461,13.64,526117,9.34425579587378,9.50380879016115,9.33801241783645,9.46218626991227,758412.028181996,0.0,1.0
2018-04-19,13.21,13.44,13.115,13.44,596465,9.16389154146196,9.32344453574934,9.09798921773456,9.32344453574934,859820.591977781,0.0,1.0
2018-04-20,12.93,13.23,12.91,13.19,632215,8.96965311363385,9.17776571487825,8.95577894021756,9.15001736804567,911355.193611079,0.0,1.0
2018-04-23,12.87,12.98,12.73,12.96,489826,8.92803059338497,9.00433854717458,8.83091137947091,8.99046437375829,706097.560269435,0.0,1.0
2018-04-24,12.88,12.97,12.8,12.87,680431,8.93496768009311,8.99740146046644,8.87947098642794,8.92803059338497,980859.874795728,0.0,1.0
2018-04-25,12.91,12.95,12.77,12.87,594114,8.95577894021756,8.98352728705014,8.8586597263035,8.92803059338497,856431.561252189,0.0,1.0
2018-04-26,12.97,13.06,12.89,12.95,590630,8.99740146046644,9.05983524083976,8.94190476680126,8.98352728705014,851409.280074835,0.0,1.0
2018-04-27,13.26,13.32,12.96,13.0,643624,9.19857697500269,9.24019949525158,8.99046437375829,9.01821272059088,927801.578786865,0.0,1.0
2018-04-30,13.21,13.31,13.12,13.27,700802,9.16389154146196,9.23326240854343,9.10145776108864,9.20551406171084,1010225.22779914,0.0,1.0
2018-05-01,13.6,13.67,13.24,13.24,683964,9.43443792307969,9.48299753003671,9.1847028015864,9.1847028015864,985952.790811683,0.0,1.0
2018-05-02,13.48,13.61,13.28,13.54,490342,9.35119288258193,9.44137500978783,9.21245114841899,9.3928154028308,706841.388365736,0.0,1.0
2018-05-03,13.6,13.65,13.3,13.5,374142,9.43443792307969,9.46912335662042,9.22632532183528,9.36506705599822,539335.913966034,0.0,1.0
2018-05-04,13.73,13.845,13.6,13.6,665946,9.52462005028559,9.60439654742928,9.43443792307969,9.43443792307969,959979.351588501,0.0,1.0
2018-05-07,14.09,14.105,13.73,13.76,496630,9.77435517177888,9.7847608018411,9.52462005028559,9.54543131041004,715905.712143923,0.0,1.0
2018-05-08,14.01,14.16,13.9,14.04,728139,9.71885847811371,9.82291477873591,9.64255052432409,9.73966973823815,1049632.26010262,0.0,1.0
2018-05-09,15.16,15.31,14.415,14.5,2087251,10.5166234495506,10.6206797501728,9.99981048979365,10.0587757268129,3008829.33688685,0.0,1.0
2018-05-10,15.31,15.55,15.16,15.26,1393187,10.6206797501728,10.7871698311683,10.5166234495506,10.5859943166321,2008317.12015918,0.0,1.0
2018-05-11,15.08,15.42,15.005,15.34,745856,10.4611267558854,10.6969877039624,10.4090986055743,10.6414910102972,1075171.79960296,0.0,1.0
2018-05-14,15.12,15.33,15.01,15.13,1088166,10.488875102718,10.6345539235891,10.4125671489284,10.4958121894262,1568621.01596924,0.0,1.0
2018-05-15,15.01,15.33,14.85,15.05,960451,10.4125671489284,10.6345539235891,10.301573761598,10.440315495761,1384516.354498,0.0,1.0
2018-05-16,15.27,15.37,15.03,15.06,820022,10.5929314033402,10.6623022704217,10.4264413223447,10.4472525824691,1182084.11470045,0.0,1.0
2018-05-17,15.19,15.31,15.075,15.19,468798,10.537434709675,10.6206797501728,10.4576582125313,10.537434709675,675785.123817828,0.0,1.0
2018-05-18,15.26,15.38,15.22,15.29,580155,10.5859943166321,10.6692393571298,10.5582459697995,10.6068055767565,836309.281414446,0.0,1.0
2018-05-21,15.46,15.58,15.12,15.31,565789,10.724736050795,10.8079810912928,10.488875102718,10.6206797501728,815600.299958114,0.0,1.0
2018-05-22,15.49,15.66,15.27,15.44,566264,10.7455473109194,10.8634777849579,10.5929314033402,10.7108618773787,816285.025434364,0.0,1.0
2018-05-23,15.85,15.88,15.46,15.52,1873082,10.9952824324127,11.0160936925372,10.724736050795,10.7663585710439,2700098.87262946,0.0,1.0
2018-05-24,15.93,15.99,15.8,15.91,690956,11.0507791260779,11.0924016463268,10.960596998872,11.0369049526616,996031.949822034,0.0,1.0
2018-05-25,16.01,16.07,15.8,15.89,408564,11.1062758197431,11.147898339992,10.960596998872,11.0230307792453,588956.167320478,0.0,1.0
2018-05-29,16.2,16.27,15.9,15.98,1174094,11.2380804671979,11.2866400741549,11.0299678659535,11.0854645596186,1692488.57538591,0.0,1.0
2018-05-30,16.44,16.5,16.09,16.22,817557,11.4045705481934,11.4461930684423,11.1617725134082,11.2519546406142,1178530.74986056,0.0,1.0
2018-05-31,16.49,16.58,16.43,16.55,587953,11.4392559817341,11.5016897621074,11.3976334614852,11.480878501983,847550.311443443,0.0,1.0
2018-06-01,16.57,16.62,16.34,16.49,558629,11.4947526753993,11.52943810894,11.3351996811119,11.4392559817341,805278.96435827,0.0,1.0
2018-06-04,16.85,16.87,16.47,16.6,869722,11.6889911032274,11.7028652766437,11.4253818083178,11.5155639355237,1253728.02242562,0.0,1.0
2018-06-05,16.65,16.88,16.61,16.85,943705,11.5502493690645,11.7098023633518,11.5225010222319,11.6889911032274,1360376.53802384,0.0,1.0
2018-06-06,16.69,16.72,16.5,16.6,369798,11.5779977158971,11.5988089760215,11.4461930684423,11.5155639355237,533073.919294842,0.0,1.0
2018-06-07,16.64,16.79,16.59,16.71,364342,11.5433122823563,11.6473685829785,11.5086268488156,11.5918718893134,525208.946245579,0.0,1.0
2018-06-08,16.68,16.77,16.51,16.64,294600,11.5710606291889,11.6334944095622,11.4531301551504,11.5433122823563,424673.948004752,0.0,1.0
2018-06-11,16.58,16.66,16.53,16.58,212837,11.5016897621074,11.5571864557726,11.4670043285667,11.5016897621074,306810.349869272,0.0,1.0
2018-06-12,16.77,16.86,16.52,16.59,514342,11.6334944095622,11.6959281899356,11.4600672418586,11.5086268488156,741438.044007673,0.0,1.0
2018-06-13,16.38,16.91,16.33,16.77,464864,11.3629480279445,11.7306136234763,11.3282625944038,11.6334944095622,670114.155347186,0.0,1.0
2018-06-14,16.68,16.79,16.37,16.42,453184,11.5710606291889,11.6473685829785,11.3560109412364,11.3906963747771,653277.116268111,0.0,1.0
2018-06-15,16.83,17.0,16.65,16.65,795200,11.6751169298111,11.7930474038496,11.5502493690645,11.5502493690645,1146302.52360278,0.0,1.0
2018-06-18,16.79,16.8,16.57,16.74,365004,11.6473685829785,11.6543056696867,11.4947526753993,11.6126831494378,526163.237330369,0.0,1.0
2018-06-19,16.58,16.88,16.57,16.78,406854,11.5016897621074,11.7098023633518,11.4947526753993,11.6404314962704,586491.155605994,0.0,1.0
2018-06-20,16.83,16.93,16.57,16.57,374677,11.6751169298111,11.7444877968926,11.4947526753993,11.4947526753993,540107.131081387,0.0,1.0
2018-06-21,16.77,16.89,16.69,16.87,887954,11.6334944095622,11.71673945006,11.5779977158971,11.7028652766437,1280009.94849495,0.0,1.0
2018-06-22,16.95,17.035,16.68,16.85,2936008,11.7583619703089,11.8173272073281,11.5710606291889,11.6889911032274,4232335.73908191,0.0,1.0
2018-06-25,17.07,17.25,16.81,17.07,999193,11.8416070108066,11.9664745715533,11.6612427563948,11.8416070108066,1440364.005868,0.0,1.0
2018-06-26,17.01,17.13,16.85,17.13,456488,11.7999844905578,11.8832295310555,11.6889911032274,11.8832295310555,658039.922528148,0.0,1.0
2018-06-27,16.95,17.13,16.91,17.04,441187,11.7583619703089,11.8832295310555,11.7306136234763,11.8207957506822,635983.113029097,0.0,1.0
2018-06-28,16.88,16.99,16.72,16.74,405227,11.8520126408689,11.9292473204006,11.7396712888227,11.7537139578285,577136.724982309,0.205,1.0
2018-06-29,16.69,16.95,16.675,16.88,433906,11.7186072853141,11.901161982389,11.7080752835597,11.8520126408689,617982.236598681,0.0,1.0
2018-07-02,17.02,17.02,16.65,16.69,522147,11.9503113239092,11.9503113239092,11.6905219473025,11.7186072853141,743657.775862269,0.0,1.0
2018-07-03,17.12,17.22,16.91,17.0,520517,12.0205246689381,12.0907380139669,11.8730766443775,11.9362686549035,741336.279857011,0.0,1.0
2018-07-05,17.29,17.29,17.05,17.19,652357,12.1398873554871,12.1398873554871,11.9713753274179,12.0696740104583,929106.852453775,0.0,1.0
2018-07-06,17.28,17.49,17.22,17.36,384649,12.1328660209842,12.2803140455448,12.0907380139669,12.1890366970073,547828.906088986,0.0,1.0
2018-07-09,17.13,17.28,16.94,17.27,622130,12.027546003441,12.1328660209842,11.8941406478862,12.1258446864813,886056.631747746,0.0,1.0
2018-07-10,17.16,17.26,17.05,17.09,1135162,12.0486100069496,12.1188233519785,11.9713753274179,11.9994606654294,1616732.54497941,0.0,1.0
2018-07-11,17.28,17.42,17.12,17.15,1680724,12.1328660209842,12.2311647040246,12.0205246689381,12.0415886724467,2393738.68216869,0.0,1.0
2018-07-12,17.12,17.34,17.02,17.25,464016,12.0205246689381,12.1749940280015,11.9503113239092,12.1118020174756,660865.822315373,0.0,1.0
2018-07-13,16.9,17.25,16.88,17.15,253291,11.8660553098746,12.1118020174756,11.8520126408689,12.0415886724467,360744.812679053,0.0,1.0
2018-07-16,16.93,17.01,16.7,16.86,270096,11.8871193133833,11.9432899894064,11.7256286198169,11.8379699718631,384679.00922402,0.0,1.0
2018-07-17,16.87,17.09,16.85,16.99,351089,11.844991306366,11.9994606654294,11.8309486373602,11.9292473204006,500031.724532951,0.0,1.0
2018-07-18,16.88,16.89,16.64,16.82,353004,11.8520126408689,11.8590339753717,11.6835006127996,11.8098846338515,502759.126281454,0.0,1.0
2018-07-19,17.3,17.4,16.79,16.84,468812,12.14690868999,12.2171220350188,11.7888206303429,11.8239273028573,667696.432647398,0.0,1.0
2018-07-20,17.0,17.31,16.88,17.23,485693,11.9362686549035,12.1539300244929,11.8520126408689,12.0977593484698,691738.870723897,0.0,1.0
2018-07-23,16.91,17.02,16.765,17.0,488160,11.8730766443775,11.9503113239092,11.7712672940857,11.9362686549035,695252.447806699,0.0,1.0
2018-07-24,16.7,16.96,16.66,16.96,536090,11.7256286198169,11.9081833168919,11.6975432818054,11.9081833168919,763515.8242066,0.0,1.0
2018-07-25,16.81,16.96,16.69,16.69,513013,11.8028632993487,11.9081833168919,11.7186072853141,11.7186072853141,730648.852848772,0.0,1.0
2018-07-26,16.84,17.06,16.81,16.81,585913,11.8239273028573,11.9783966619208,11.8028632993487,11.8028632993487,834475.269280085,0.0,1.0
2018-07-27,16.46,16.92,16.3,16.87,364494,11.5571165917477,11.8800979788804,11.4447752397016,11.844991306366,519123.536772482,0.0,1.0
2018-07-30,16.6,16.67,16.291,16.43,236676,11.6554152747881,11.7045646163083,11.438456038649,11.5360525882391,337081.219962918,0.0,1.0
2018-07-31,16.91,16.97,16.59,16.59,439334,11.8730766443775,11.9152046513948,11.6483939402852,11.6483939402852,625712.960719248,0.0,1.0
2018-08-01,17.06,17.09,16.57,16.83,567134,11.9783966619208,11.9994606654294,11.6343512712794,11.8169059683544,807729.641376604,0.0,1.0
2018-08-02,17.03,17.6,16.765,17.6,715072,11.9573326584121,12.3575487250765,11.7712672940857,12.3575487250765,1018427.47942894,0.0,1.0
2018-08-03,17.62,17.86,17.05,17.13,802323,12.3715913940823,12.5401034221515,11.9713753274179,12.027546003441,1142693.03032123,0.0,1.0
2018-08-06,17.86,17.97,17.55,17.65,643615,12.5401034221515,12.6173381016833,12.3224420525621,12.392655397591,916656.227866087,0.0,1.0
2018-08-07,17.72,17.88,17.61,17.88,764250,12.4418047391111,12.5541460911573,12.3645700595794,12.5541460911573,1088468.29571507,0.0,1.0
2018-08-08,17.64,17.77,17.49,17.74,395005,12.3856340630881,12.4769114116256,12.2803140455448,12.4558474081169,562578.238991077,0.0,1.0
2018-08-09,17.66,17.81,17.64,17.74,469951,12.3996767320938,12.5049967496371,12.3856340630881,12.4558474081169,669318.631389722,0.0,1.0
2018-08-10,17.38,17.79,17.36,17.66,1205208,12.2030793660131,12.4909540806313,12.1890366970073,12.3996767320938,1716494.2070555,0.0,1.0
2018-08-13,17.5,17.54,17.31,17.46,501455,12.2873353800477,12.3154207180592,12.1539300244929,12.2592500420362,714187.594671639,0.0,1.0
2018-08-14,17.86,18.01,17.49,17.49,779938,12.5401034221515,12.6454234396948,12.2803140455448,12.2803140455448,1110811.62659264,0.0,1.0
2018-08-15,17.92,17.98,17.65,17.83,2080781,12.5822314291688,12.6243594361861,12.392655397591,12.5190394186429,2963512.13454538,0.0,1.0
2018-08-16,18.09,18.14,17.81,17.91,792231,12.7015941157179,12.7367007882323,12.5049967496371,12.5752100946659,1128319.69431815,0.0,1.0
2018-08-17,18.12,18.18,17.97,18.04,1186879,12.7226581192265,12.7647861262438,12.6173381016833,12.6664874432034,1690389.48295716,0.0,1.0
2018-08-20,18.15,18.32,18.05,18.23,678916,12.7437221227352,12.8630848092842,12.6735087777063,12.7998927987582,966932.995032635,0.0,1.0
2018-08-21,18.43,18.505,18.14,18.22,576709,12.9403194888159,12.9929794975876,12.7367007882323,12.7928714642554,821366.650119129,0.0,1.0
2018-08-22,18.36,18.49,18.15,18.4,261536,12.8911701472957,12.9824474958332,12.7437221227352,12.9192554853073,372487.594619742,0.0,1.0
2018-08-23,18.3,18.45,18.25,18.34,335982,12.8490421402784,12.9543621578217,12.813935467764,12.87712747829,478515.871679349,0.0,1.0
2018-08-24,18.38,18.41,18.16,18.26,312441,12.9052128163015,12.9262768198102,12.7507434572381,12.8209568022669,444988.057286899,0.0,1.0
2018-08-27,18.29,18.47,18.23,18.4,343832,12.8420208057756,12.9684048268275,12.7998927987582,12.9192554853073,489696.082502195,0.0,1.0
2018-08-28,18.5,18.52,18.2,18.32,424325,12.9894688303361,13.0035114993419,12.7788287952496,12.8630848092842,604336.682472095,0.0,1.0
2018-08-29,18.44,18.59,18.35,18.52,577507,12.9473408233188,13.0526608408621,12.8841488127929,13.0035114993419,822503.186200228,0.0,1.0
2018-08-30,18.45,18.53,18.305,18.44,182010,12.9543621578217,13.0105328338448,12.8525528075299,12.9473408233188,259224.225715538,0.0,1.0
2018-08-31,18.45,18.55,18.37,18.44,285332,12.9543621578217,13.0245755028505,12.8981914817986,12.9473408233188,406378.587835097,0.0,1.0
2018-09-04,18.14,18.49,18.1,18.44,293302,12.7367007882323,12.9824474958332,12.7086154502208,12.9473408233188,417729.706339315,0.0,1.0
2018-09-05,18.14,18.21,17.99,18.1,610320,12.7367007882323,12.7858501297525,12.631380770689,12.7086154502208,869236.46743974,0.0,1.0
2018-09-06,18.22,18.29,18.14,18.15,233704,12.7928714642554,12.8420208057756,12.7367007882323,12.7437221227352,332848.406387693,0.0,1.0
2018-09-07,17.92,18.17,17.8,18.17,316842,12.5822314291688,12.7577647917409,12.4979754151342,12.7577647917409,451256.096501087,0.0,1.0
2018-09-10,17.98,18.14,17.95,17.97,271929,12.6243594361861,12.7367007882323,12.6032954326775,12.6173381016833,387289.624056924,0.0,1.0
2018-09-11,18.0,18.06,17.79,17.98,453667,12.6384021051919,12.6805301122092,12.4909540806313,12.6243594361861,646126.459028027,0.0,1.0
2018-09-12,18.16,18.27,17.99,18.02,497148,12.7507434572381,12.8279781367698,12.631380770689,12.6524447741977,708053.43314119,0.0,1.0
2018-09-13,18.36,18.39,18.12,18.18,439512,12.8911701472957,12.9122341508044,12.7226581192265,12.7647861262438,625966.473779946,0.0,1.0
2018-09-14,18.22,18.31,18.02,18.22,466313,12.7928714642554,12.8560634747813,12.6524447741977,12.7928714642554,664137.280182899,0.0,1.0
2018-09-17,18.29,18.31,18.01,18.16,714140,12.8420208057756,12.8560634747813,12.6454234396948,12.7507434572381,1017100.09643697,0.0,1.0
2018-09-18,18.15,18.42,18.05,18.29,292518,12.7437221227352,12.9332981543131,12.6735087777063,12.8420208057756,416613.109487707,0.0,1.0
2018-09-19,17.8,18.17,17.77,18.15,583975,12.4979754151342,12.7577647917409,12.4769114116256,12.7437221227352,831715.110225986,0.0,1.0
2018-09-20,17.99,18.03,17.65,17.84,369898,12.631380770689,12.6594661087006,12.392655397591,12.5260607531458,526820.079356773,0.0,1.0
2018-09-21,17.93,18.06,17.83,17.99,1092290,12.5892527636717,12.6805301122092,12.5190394186429,12.631380770689,1555672.92734919,0.0,1.0
2018-09-24,17.45,17.97,17.36,17.91,643370,12.2522287075333,12.6173381016833,12.1890366970073,12.5752100946659,916307.291349955,0.0,1.0
2018-09-25,17.42,17.64,17.41,17.52,443453,12.2311647040246,12.3856340630881,12.2241433695217,12.3013780490535,631579.366882219,0.0,1.0
2018-09-26,17.1,17.44,17.07,17.35,692653,12.0064819999323,12.2452073730304,11.9854179964237,12.1820153625044,986497.651857287,0.0,1.0
2018-09-27,17.27,17.28,16.968,17.01,294663,12.2697820437905,12.2768867236074,12.05522071332,12.085060368551,414744.939383447,0.205,1.0
2018-09-28,17.71,17.71,17.26,17.26,461473,12.5823879557342,12.5823879557342,12.2626773639736,12.2626773639736,649533.845145463,0.0,1.0
2018-10-01,17.4,17.88,17.37,17.7,346313,12.3621428814102,12.7031675126215,12.3408288419595,12.5752832759173,487443.500516523,0.0,1.0
2018-10-02,17.35,17.57,17.24,17.42,282087,12.3266194823257,12.4829224382975,12.2484680043398,12.376352241044,397043.930577842,0.0,1.0
2018-10-03,17.12,17.45,17.04,17.34,277810,12.1632118465369,12.3976662804947,12.1063744080017,12.3195148025088,391023.954857298,0.0,1.0
2018-10-04,17.01,17.12,16.83,17.03,776455,12.085060368551,12.1632118465369,11.9571761318468,12.0992697281848,1092878.24365114,0.0,1.0
2018-10-05,17.14,17.22,16.95,17.04,356491,12.1774212061707,12.234258644706,12.0424322896496,12.1063744080017,501769.269252486,0.0,1.0
2018-10-08,17.38,17.5,17.17,17.17,427159,12.3479335217764,12.4331896795792,12.1987352456215,12.1987352456215,601236.10213055,0.0,1.0
2018-10-09,17.6,17.66,17.33,17.35,438745,12.5042364777483,12.5468645566497,12.3124101226919,12.3266194823257,617543.66320098,0.0,1.0
2018-10-10,17.53,17.97,17.5,17.5,494745,12.4545037190299,12.7671096309736,12.4331896795792,12.4331896795792,696364.949231036,0.0,1.0
2018-10-11,16.97,17.58,16.89,17.53,726032,12.0566416492834,12.4900271181144,11.9998042107482,12.4545037190299,1021906.7131959,0.0,1.0
2018-10-12,16.8,17.15,16.685,17.15,606979,11.9358620923961,12.1845258859876,11.8541582745017,12.1845258859876,854336.881664902,0.0,1.0
2018-10-15,16.99,17.15,16.81,16.82,313008,12.0708510089172,12.1845258859876,11.942966772213,11.9500714520299,440565.948173114,0.0,1.0
2018-10-16,17.45,17.51,16.89,17.03,439352,12.3976662804947,12.4402943593961,11.9998042107482,12.0992697281848,618398.02964063,0.0,1.0
2018-10-17,17.31,17.48,17.18,17.42,475126,12.2982007630581,12.4189803199454,12.2058399254384,12.376352241044,668750.756184183,0.0,1.0
2018-10-18,17.3,17.54,17.245,17.29,255480,12.2910960832412,12.4616083988468,12.2520203442482,12.2839914034243,359593.967052813,0.0,1.0
2018-10-19,17.39,17.41,17.2,17.28,460289,12.3550382015933,12.3692475612271,12.2200492850722,12.2768867236074,647867.337955115,0.0,1.0
2018-10-22,17.22,17.81,17.2,17.4,271844,12.234258644706,12.6534347539032,12.2200492850722,12.3621428814102,382626.672849166,0.0,1.0
2018-10-23,17.21,17.4,16.945,17.13,500425,12.2271539648891,12.3621428814102,12.0388799497411,12.1703165263538,704359.679671222,0.0,1.0
2018-10-24,17.55,17.61,17.28,17.34,646330,12.4687130786637,12.5113411575652,12.2768867236074,12.3195148025088,909724.317853632,0.0,1.0
2018-10-25,17.81,17.88,17.17,17.56,751168,12.6534347539032,12.7031675126215,12.1987352456215,12.4758177584806,1057286.21043968,0.0,1.0
2018-10-26,17.74,17.76,17.12,17.74,1414758,12.6037019951849,12.6179113548187,12.1632118465369,12.6037019951849,1991304.37466614,0.0,1.0
2018-10-29,17.9,18.17,17.72,17.92,746911,12.7173768722553,12.9092032273117,12.5894926355511,12.7315862318891,1051294.38517843,0.0,1.0
2018-10-30,18.08,18.38,17.82,17.89,769509,12.8452611089596,13.0584015034666,12.6605394337201,12.7102721924384,1083101.58913748,0.0,1.0
2018-10-31,17.66,18.09,17.631,18.09,574344,12.5468645566497,12.8523657887765,12.5262609851807,12.8523657887765,808402.369707926,0.0,1.0
2018-11-01,17.9,17.92,17.49,17.65,630983,12.7173768722553,12.7315862318891,12.4260849997623,12.5397598768328,888123.062912503,0.0,1.0
2018-11-02,17.54,17.94,17.34,17.9,701244,12.4616083988468,12.7457955915229,12.3195148025088,12.7173768722553,987017.033943887,0.0,1.0
2018-11-05,18.04,18.24,17.64,17.64,740403,12.816842389692,12.95893598603,12.5326551970159,12.5326551970159,1042134.22572336,0.0,1.0
2018-11-06,18.96,19.09,18.11,18.7,1570781,13.470472932847,13.5628337704667,12.8665751484103,13.2857512576075,2210910.33020661,0.0,1.0
2018-11-07,19.3,19.32,18.915,19.15,995599,13.7120320466217,13.7262414062555,13.4385018736709,13.6054618493681,1401328.45625416,0.0,1.0
2018-11-08,19.66,19.675,19.24,19.32,967676,13.9678005200302,13.9784575397555,13.6694039677202,13.7262414062555,1362026.19250743,0.0,1.0
2018-11-09,19.38,19.68,19.26,19.6,818215,13.7688694851569,13.982009879664,13.6836133273541,13.9251724411287,1151656.40266212,0.0,1.0
2018-11-12,19.53,19.86,19.39,19.42,561298,13.8754396824104,14.1098941163682,13.7759741649738,13.7972882044245,790039.825108857,0.0,1.0
2018-11-13,19.19,19.75,19.06,19.5,489507,13.6338805686357,14.0317426383823,13.541519731016,13.8541256429597,688992.343941296,0.0,1.0
2018-11-14,19.28,19.48,19.17,19.36,668652,13.6978226869879,13.8399162833259,13.6196712090019,13.7546601255231,941143.045474391,0.0,1.0
2018-11-15,18.98,19.25,18.68,19.25,733684,13.4846822924808,13.6765086475372,13.2715418979737,13.6765086475372,1032677.07892272,0.0,1.0
2018-11-16,19.41,19.42,18.81,18.81,932742,13.7901835246076,13.7972882044245,13.3639027355934,13.3639027355934,1312855.78525433,0.0,1.0
2018-11-19,19.31,19.66,19.11,19.43,472404,13.7191367264386,13.9678005200302,13.5770431301005,13.8043928842414,664919.478673936,0.0,1.0
2018-11-20,19.26,19.54,19.18,19.27,674348,13.6836133273541,13.8825443622273,13.6267758888188,13.690718007171,949160.296282019,0.0,1.0
2018-11-21,19.09,19.36,19.09,19.26,529017,13.5628337704667,13.7546601255231,13.5628337704667,13.6836133273541,744603.576281426,0.0,1.0
2018-11-23,19.49,19.57,18.85,19.04,651783,13.8470209631428,13.903858401678,13.3923214548611,13.5273103713822,917399.540580806,0.0,1.0
2018-11-26,19.26,19.58,19.175,19.57,478317,13.6836133273541,13.9109630814949,13.6232235489104,13.903858401678,673242.16196493,0.0,1.0
2018-11-27,19.35,19.45,19.19,19.28,469551,13.7475554457062,13.8186022438752,13.6338805686357,13.6978226869879,660903.815655298,0.0,1.0
2018-11-28,19.41,19.49,19.23,19.4,616590,13.7901835246076,13.8470209631428,13.6622992879033,13.7830788447907,867864.584879812,0.0,1.0
2018-11-29,19.88,20.0,19.55,19.59,1751089,14.124103476002,14.2093596338048,13.8896490420442,13.9180677613118,2464697.9809478,0.0,1.0
2018-11-30,20.02,20.17,19.8,19.96,1537194,14.2235689934386,14.3301391906922,14.0672660374668,14.1809409145372,2163635.85638713,0.0,1.0
2018-12-03,20.35,20.368,19.91,20.2,1187437,14.4580234273964,14.4708118510668,14.1454175154527,14.3514532301429,1671344.84677976,0.0,1.0
2018-12-04,19.81,20.65,19.73,20.53,1709174,14.0743707172837,14.6711638219035,14.0175332787485,14.5859076641007,2405701.65587727,0.0,1.0
2018-12-06,20.2,20.22,19.36,19.68,989333,14.3514532301429,14.3656625897767,13.7546601255231,13.982009879664,1392508.91735659,0.0,1.0
2018-12-07,20.16,20.26,19.96,20.1,856869,14.3230345108753,14.3940813090443,14.1809409145372,14.2804064319739,1206062.79534436,0.0,1.0
2018-12-10,20.25,20.38,20.04,20.31,986601,14.3869766292274,14.4793374668471,14.2377783530724,14.4296047081288,1388663.56461669,0.0,1.0
2018-12-11,20.15,20.56,20.13,20.29,1201744,14.3159298310584,14.6072217035514,14.3017204714246,14.415395348495,1691482.27783747,0.0,1.0
2018-12-12,19.85,20.34,19.765,20.19,1117862,14.1027894365513,14.4509187475795,14.0423996581076,14.344348550326,1573416.43650224,0.0,1.0
2018-12-13,20.27,20.36,19.853,19.89,654279,14.4011859888612,14.4651281072133,14.1049208404964,14.1312081558189,920912.717901002,0.0,1.0
2018-12-14,20.44,20.52,20.12,20.16,649204,14.5219655457485,14.5788029842838,14.2946157916077,14.3230345108753,913769.538854531,0.0,1.0
2018-12-17,19.72,20.6,19.6239,20.44,883304,14.0104285989316,14.635640422819,13.9421526258911,14.5219655457485,1243270.66491944,0.0,1.0
2018-12-18,20.0,20.25,19.79,19.79,660943,14.2093596338048,14.3869766292274,14.0601613576499,14.0601613576499,930292.450938581,0.0,1.0
2018-12-19,19.56,20.3,19.51,20.03,1209354,13.8967537218611,14.4225000283119,13.8612303227766,14.2306736732555,1702193.52759977,0.0,1.0
2018-12-20,19.35,19.65,19.131,19.3,1142616,13.7475554457062,13.9606958402132,13.591962957716,13.7120320466217,1608258.25997345,0.0,1.0
2018-12-21,18.69,19.7,18.63,19.38,2401088,13.2786465777906,13.9962192392978,13.2360184988892,13.7688694851569,3379586.50055937,0.0,1.0
2018-12-24,18.05,18.92,18.05,18.72,623597,12.8239470695089,13.4420542135794,12.8239470695089,13.2999606172413,877727.09829432,0.0,1.0
2018-12-26,18.68,18.71,17.75,18.07,823792,13.2715418979737,13.2928559374244,12.6108066750018,12.8381564291427,1159506.15823693,0.0,1.0
2018-12-27,18.45,18.64,17.85,18.51,1115127,13.108134262185,13.2431231787061,12.6818534731708,13.1507623410864,1569566.86119345,0.0,1.0
2018-12-28,18.49,18.5554,18.06,18.41,1833596,13.2821989176991,13.3291786802311,12.9733105707758,13.2247313182715,2552528.40663473,0.205,1.0
2018-12-31,18.46,18.57,18.09,18.57,919013,13.2606485679137,13.3396665171266,12.9948609205612,13.3396665171266,1279347.67995055,0.0,1.0
2019-01-02,17.89,18.28,17.71,18.28,918100,12.8511919219922,13.1313464692017,12.7218898232802,13.1313464692017,1278076.7029004,0.0,1.0
2019-01-03,18.15,18.42,17.86,17.93,673673,13.0379616201319,13.2319147681999,12.8296415722069,12.879925721706,937812.620273406,0.0,1.0
2019-01-04,18.41,18.56,18.085,18.17,728340,13.2247313182715,13.3324830671982,12.991269195597,13.0523285199888,1013913.93725136,0.0,1.0
2019-01-07,18.49,18.73,18.41,18.45,671738,13.2821989176991,13.4546017159818,13.2247313182715,13.2534651179853,935118.928496789,0.0,1.0
2019-01-08,18.91,18.99,18.46,18.86,1744038,13.5839038146939,13.6413714141214,13.2606485679137,13.5479865650516,2427855.72026249,0.0,1.0
2019-01-09,19.38,19.46,18.92,19.34,1102070,13.9215259613309,13.9789935607585,13.5910872646223,13.8927921616171,1534179.27455118,0.0,1.0
2019-01-10,19.75,19.875,19.24,19.3,3083079,14.1873136086834,14.277106732789,13.8209576623326,13.8640583619033,4291919.66354586,0.0,1.0
2019-01-11,19.9,20.1,19.58,19.86,1719204,14.2950653576101,14.4387343561791,14.0651949598998,14.2663315578963,2393284.58766275,0.0,1.0
2019-01-14,19.95,20.0,19.71,19.85,898783,14.3309826072524,14.3668998568946,14.1585798089696,14.2591481079679,1251185.72406374,0.0,1.0
2019-01-15,20.33,20.415,19.95,19.99,634589,14.6039537045334,14.6650130289252,14.3309826072524,14.3597164069662,883404.22265206,0.0,1.0
2019-01-16,20.53,20.59,20.32,20.32,884579,14.7476227031023,14.790723402673,14.5967702546049,14.5967702546049,1231412.49512573,0.0,1.0
2019-01-17,20.66,20.72,20.39,20.43,878981,14.8410075521721,14.8841082517428,14.6470544041041,14.6757882038178,1223619.58217198,0.0,1.0
2019-01-18,20.22,20.7,20.15,20.7,726019,14.5249357553205,14.8697413518859,14.4746516058213,14.8697413518859,1010682.89920819,0.0,1.0
2019-01-22,20.07,20.2814,19.88,20.24,538264,14.4171840063937,14.5690421378811,14.2806984577532,14.5393026551773,749311.271549918,0.0,1.0
2019-01-23,20.57,20.58,20.015,20.1,1011714,14.7763565028161,14.7835399527446,14.3776750317873,14.4387343561791,1408395.70133773,0.0,1.0
2019-01-24,20.74,20.885,20.41,20.63,492191,14.8984751515997,15.0026351755622,14.661421303961,14.8194572023868,685173.565490957,0.0,1.0
2019-01-25,21.15,21.16,20.75,20.77,1275201,15.192996598666,15.2001800485945,14.9056586015282,14.9200255013851,1775192.99598659,0.0,1.0
2019-01-28,21.38,21.47,21.05,21.13,1163598,15.3582159470203,15.4228669963764,15.1211620993816,15.1786296988092,1619831.71260374,0.0,1.0
2019-01-29,21.68,21.75,21.35,21.35,869881,15.5737194448738,15.6240035943729,15.336665597235,15.336665597235,1210951.57433362,0.0,1.0
2019-01-30,21.92,22.21,21.582,21.69,942769,15.7461222431565,15.9544422910815,15.503321635575,15.5809028948022,1312418.14085252,0.0,1.0
2019-01-31,21.98,21.99,21.67,21.92,673112,15.7892229427272,15.7964063926556,15.5665359949453,15.7461222431565,937031.658471505,0.0,1.0
2019-02-01,21.72,22.13,21.54,21.96,1356509,15.6024532445875,15.8969746916539,15.4731511458755,15.7748560428703,1888380.94997791,0.0,1.0
2019-02-04,22.03,22.07,21.54,21.79,812557,15.8251401923694,15.8538739920832,15.4731511458755,15.6527373940867,1131151.47748463,0.0,1.0
2019-02-05,22.0,22.08,21.75,22.04,920496,15.8035898425841,15.8610574420116,15.6240035943729,15.8323236422979,1281412.14760157,0.0,1.0
2019-02-06,21.85,22.0,21.7,22.0,303803,15.6958380936574,15.8035898425841,15.5880863447307,15.8035898425841,422920.745639089,0.0,1.0
2019-02-07,22.33,22.45,21.754,21.93,854857,16.0406436902228,16.1268450893642,15.6268769743443,15.7533056930849,1190036.83260138,0.0,1.0
2019-02-08,22.18,22.41,21.985,22.21,548950,15.9328919412961,16.0981112896504,15.7928146676914,15.9544422910815,764187.132182956,0.0,1.0
2019-02-11,22.63,22.66,22.1,22.21,896048,16.2561471880763,16.2776975378616,15.8754243418685,15.9544422910815,1247378.36126837,0.0,1.0
2019-02-12,21.85,22.66,21.72,22.65,1126805,15.6958380936574,16.2776975378616,15.6024532445875,16.2705140879331,1568612.59036235,0.0,1.0
2019-02-13,22.03,22.065,21.52,21.8,1184834,15.8251401923694,15.850282267119,15.4587842460186,15.6599208440151,1649394.10979663,0.0,1.0
2019-02-14,22.16,22.87,21.94,22.46,1184778,15.9185250414392,16.428549986359,15.7604891430134,16.1340285392927,1649316.15282532,0.0,1.0
2019-02-15,22.42,22.45,22.01,22.21,874824,16.1052947395789,16.1268450893642,15.8107732925125,15.9544422910815,1217832.66914076,0.0,1.0
2019-02-19,22.56,22.845,22.35,22.49,1038498,16.2058630385771,16.4105913615379,16.0550105900797,16.155578889078,1445681.4070457,0.0,1.0
2019-02-20,22.6,22.69,22.29,22.54,786500,16.2345968382909,16.2992478876469,16.011909890509,16.1914961387202,1094877.82031495,0.0,1.0
2019-02-21,22.79,22.85,22.3975,22.52,727052,16.3710823869314,16.4141830865021,16.0891319772399,16.1771292388633,1012120.92691116,0.0,1.0
2019-02-22,22.84,23.21,22.8,22.85,1924532,16.4069996365736,16.6727872839262,16.3782658368599,16.4141830865021,2679119.39133679,0.0,1.0
2019-02-25,22.67,23.02,22.475,22.91,632654,16.28488098779,16.5363017352857,16.1448037141853,16.4572837860728,880710.530875447,0.0,1.0
2019-02-26,22.69,22.86,22.55,22.78,608237,16.2992478876469,16.4213665364305,16.1986795886487,16.363898937003,846719.899294225,0.0,1.0
2019-02-27,22.47,22.62,22.16,22.59,491224,16.1412119892211,16.2489637381478,15.9185250414392,16.2274133883625,683827.415647035,0.0,1.0
2019-02-28,22.34,22.75,22.33,22.37,728731,16.0478271401513,16.3423485872176,16.0406436902228,16.0693774899366,1014458.24396177,0.0,1.0
2019-03-01,22.33,22.48,21.97,22.43,760886,16.0406436902228,16.1483954391495,15.7820394927987,16.1124781895073,1059220.85847192,0.0,1.0
2019-03-04,22.4,22.51,22.09,22.34,1490772,16.090927839722,16.1699457889349,15.8682408919401,16.0478271401513,2075286.96496702,0.0,1.0
2019-03-05,22.65,22.72,22.27,22.34,1012398,16.2705140879331,16.3207982374323,15.9975429906521,16.0478271401513,1409347.89005877,0.0,1.0
2019-03-06,22.72,22.81,22.49,22.66,1633190,16.3207982374323,16.3854492867883,16.155578889078,16.2776975378616,2273545.4639036,0.0,1.0
2019-03-07,22.86,23.215,22.73,22.78,1337594,16.4213665364305,16.6763790088904,16.3279816873607,16.363898937003,1862049.59082818,0.0,1.0
2019-03-08,23.22,23.3,22.85,22.85,725662,16.6799707338546,16.7374383332822,16.4141830865021,16.4141830865021,1010185.92351607,0.0,1.0
2019-03-11,23.56,23.63,23.14,23.21,840046,16.9242080314219,16.974492180921,16.6225031344271,16.6727872839262,1169418.60577787,0.0,1.0
2019-03-12,23.71,23.82,23.56,23.63,571693,17.0319597803486,17.1109777295615,16.9242080314219,16.974492180921,795847.407157426,0.0,1.0
2019-03-13,23.97,24.09,23.74,23.74,705350,17.2187294784882,17.3049308776296,17.0535101301339,17.0535101301339,981909.816349844,0.0,1.0
2019-03-14,23.97,24.07,23.885,24.03,569381,17.2187294784882,17.2905639777727,17.1576701540964,17.2618301780589,792628.897913221,0.0,1.0
2019-03-15,23.87,24.1,23.78,24.03,1177703,17.1468949792037,17.312114327558,17.0822439298477,17.2618301780589,1639467.12475319,0.0,1.0
2019-03-18,23.38,23.9,23.31,23.9,1040373,16.7949059327098,17.1684453289891,16.7446217832107,17.1684453289891,1448291.57349591,0.0,1.0
2019-03-19,23.13,23.64,23.06,23.46,781742,16.6153196844986,16.9816756308494,16.5650355349995,16.8523735321374,1088254.2619309,0.0,1.0
2019-03-20,23.22,23.44,22.888,23.1,1112620,16.6799707338546,16.8380066322805,16.4414801962302,16.5937693347133,1548865.81111103,0.0,1.0
2019-03-21,23.86,24.0,23.132,23.16,722060,17.1397115292753,17.2402798282735,16.6167563744843,16.636870034284,1005171.61975412,0.0,1.0
2019-03-22,23.43,24.05,23.42,23.91,672012,16.830823182352,17.2761970779158,16.8236397324236,17.1756287789175,935500.360820718,0.0,1.0
2019-03-25,23.63,23.86,23.231,23.43,921978,16.974492180921,17.1397115292753,16.6878725287759,16.830823182352,1283475.22316381,0.0,1.0
2019-03-26,23.71,23.83,23.56,23.79,716192,17.0319597803486,17.1181611794899,16.9242080314219,17.0894273797761,997002.84283154,0.0,1.0
2019-03-27,23.53,23.71,23.31,23.71,682160,16.9026576816365,17.0319597803486,16.7446217832107,17.0319597803486,949627.277693642,0.0,1.0
2019-03-28,23.43,23.47,23.13,23.38,560184,16.9924508057421,17.0214605382316,16.7748778120706,16.9561886401302,772408.363575474,0.225,1.0
2019-03-29,23.46,23.62,23.29,23.47,984925,17.0142081051093,17.1302470350674,16.8909167420287,17.0214605382316,1358061.47175673,0.0,1.0
2019-04-01,23.34,23.421,22.921,23.36,628090,16.9271789076407,16.985923615932,16.6233019598128,16.9416837738854,866040.388654653,0.0,1.0
2019-04-02,23.31,23.39,22.7,23.37,1014065,16.9054216082735,16.9634410732526,16.4630231878082,16.9489362070078,1398241.09080081,0.0,1.0
2019-04-03,23.35,23.37,23.1,23.29,580466,16.934431340763,16.9489362070078,16.7531205127035,16.8909167420287,800374.150584812,0.0,1.0
2019-04-04,23.36,23.46,23.08,23.37,734348,16.9416837738854,17.0142081051093,16.7386156464587,16.9489362070078,1012553.97686282,0.0,1.0
2019-04-05,23.6,23.63,23.31,23.42,629954,17.1157421688226,17.1374994681898,16.9054216082735,16.9851983726197,868610.560579781,0.0,1.0
2019-04-08,23.37,23.57,23.27,23.57,650224,16.9489362070078,17.0939848694555,16.876411875784,17.0939848694555,896559.801417926,0.0,1.0
2019-04-09,23.49,23.8,23.42,23.47,597918,17.0359654044764,17.2607908312703,16.9851983726197,17.0214605382316,824437.79888808,0.0,1.0
2019-04-10,23.89,23.935,23.53,23.53,740090,17.3260627293717,17.3586986784224,17.0649751369659,17.0649751369659,1020471.31977809,0.0,1.0
2019-04-11,24.28,24.36,23.87,23.94,5297589,17.6089076211446,17.6669270861237,17.3115578631269,17.3623248949836,7304567.87481512,0.0,1.0
2019-04-12,24.29,24.43,24.09,24.25,1227269,17.616160054267,17.7176941179803,17.4711113918193,17.5871503217775,1692216.91436547,0.0,1.0
2019-04-15,24.0,24.41,23.89,24.35,519705,17.4058394937179,17.7031892517356,17.3260627293717,17.6596746530013,716593.991602744,0.0,1.0
2019-04-16,23.44,24.04,23.35,24.03,981704,16.9997032388645,17.4348492262074,16.934431340763,17.4275967930851,1353620.20363933,0.0,1.0
2019-04-17,23.08,23.479,22.81,23.41,1416884,16.7386156464587,17.0279877280418,16.5427999521544,16.9779459394973,1953667.10190986,0.0,1.0
2019-04-18,23.39,23.44,22.93,23.07,1085950,16.9634410732526,16.9997032388645,16.629829149623,16.7313632133363,1497359.55047767,0.0,1.0
2019-04-22,23.14,23.38,22.86,23.36,909610,16.782130245193,16.9561886401302,16.5790621177663,16.9416837738854,1254213.56481422,0.0,1.0
2019-04-23,23.7,23.83,23.08,23.21,1240212,17.1882665000464,17.2825481306374,16.7386156464587,16.8328972770497,1710063.33884343,0.0,1.0
2019-04-24,23.77,23.93,23.62,23.77,646890,17.2390335319031,17.3550724618612,17.1302470350674,17.2390335319031,891962.723521804,0.0,1.0
2019-04-25,23.7,23.75,23.27,23.72,701906,17.1882665000464,17.2245286656583,16.876411875784,17.2027713662912,967821.403045798,0.0,1.0
2019-04-26,23.97,24.1,23.72,23.75,662304,17.3840821943508,17.4783638249417,17.2027713662912,17.2245286656583,913216.280417665,0.0,1.0
2019-04-29,23.85,24.12,23.775,23.94,665467,17.2970529968822,17.4928686911865,17.2426597484643,17.3623248949836,917577.575374304,0.0,1.0
2019-04-30,24.25,24.35,23.87,23.95,1914693,17.5871503217775,17.6596746530013,17.3115578631269,17.369577328106,2640069.84647796,0.0,1.0
2019-05-01,24.23,24.61,24.15,24.26,1406997,17.5726454555327,17.8482379141832,17.5146259905536,17.5944027548998,1940034.43569542,0.0,1.0
2019-05-02,24.28,24.57,24.05,24.21,572051,17.6089076211446,17.8192281816937,17.4421016593298,17.5581405892879,788771.148036563,0.0,1.0
2019-05-03,24.61,24.69,24.26,24.39,669602,17.8482379141832,17.9062573791623,17.5944027548998,17.6886843854908,923279.11019748,0.0,1.0
2019-05-06,24.57,24.65,24.26,24.6,749797,17.8192281816937,17.8772476466728,17.5944027548998,17.8409854810609,1033855.79342466,0.0,1.0
2019-05-07,24.03,24.66,23.93,24.51,811858,17.4275967930851,17.8845000797951,17.3550724618612,17.7757135829594,1119428.45428583,0.0,1.0
2019-05-08,24.19,24.5,23.85,23.99,840231,17.5436357230432,17.768461149837,17.2970529968822,17.3985870605955,1158550.49722124,0.0,1.0
2019-05-09,24.2,24.445,23.93,24.24,1046367,17.5508881561656,17.7285727676639,17.3550724618612,17.5798978886551,1442780.62595393,0.0,1.0
2019-05-10,24.71,24.71,24.07,24.2,1621560,17.9207622454071,17.9207622454071,17.4566065255746,17.5508881561656,2235884.11314754,0.0,1.0
2019-05-13,25.01,25.14,24.52,24.59,836003,18.1383352390785,18.2326168696695,17.7829660160818,17.8337330479385,1152720.72957133,0.0,1.0
2019-05-14,25.14,25.195,24.82,25.12,775096,18.2326168696695,18.2725052518426,18.0005390097533,18.2181120034247,1068739.25883977,0.0,1.0
2019-05-15,25.23,25.445,25.08,25.11,815153,18.2978887677709,18.4538160799022,18.1891022709352,18.2108595703024,1123971.75712559,0.0,1.0
2019-05-16,25.25,25.54,25.13,25.13,883982,18.3123936340157,18.5227141945648,18.2253644365471,18.2253644365471,1218876.45853894,0.0,1.0
2019-05-17,25.31,25.39,25.04,25.26,511246,18.35590823275,18.4139276977291,18.1600925384457,18.3196460671381,704930.319760127,0.0,1.0
2019-05-20,24.9,25.315,24.75,25.27,609752,18.0585584747323,18.3595344493112,17.9497719778966,18.3268985002605,840755.081378392,0.0,1.0
2019-05-21,25.32,25.33,24.97,24.98,505887,18.3631606658724,18.3704130989948,18.109325506589,18.1165779397114,697541.075475389,0.0,1.0
2019-05-22,25.31,25.47,25.22,25.3,618860,18.35590823275,18.4719471627081,18.2906363346486,18.3486557996276,853313.625312965,0.0,1.0
2019-05-23,25.24,25.518,25.08,25.25,520055,18.3051412008933,18.5067588416956,18.1891022709352,18.3123936340157,717076.588262506,0.0,1.0
2019-05-24,25.28,25.48,25.17,25.39,1020166,18.3341509333829,18.4791995958305,18.2543741690367,18.4139276977291,1406653.44000424,0.0,1.0
2019-05-28,24.93,25.5,24.89,25.25,1353549,18.0803157740995,18.4937044620753,18.0513060416099,18.3123936340157,1866337.78920715,0.0,1.0
2019-05-29,24.47,25.27,24.35,25.23,801315,17.7467038504699,18.3268985002605,17.6596746530013,18.2978887677709,1104891.26404624,0.0,1.0
2019-05-30,24.48,24.71,24.375,24.52,1032795,17.7539562835923,17.9207622454071,17.6778057358072,17.7829660160818,1424066.90633601,0.0,1.0
2019-05-31,24.31,24.45,23.8,24.07,996742,17.6306649205118,17.7321989842251,17.2607908312703,17.4566065255746,1374355.31383785,0.0,1.0
2019-06-03,24.23,24.43,24.0,24.34,936017,17.5726454555327,17.7176941179803,17.4058394937179,17.6524222198789,1290624.79336936,0.0,1.0
2019-06-04,23.62,24.34,23.2736,24.23,1090042,17.1302470350674,17.6524222198789,16.879022751708,17.5726454555327,1503001.79485408,0.0,1.0
2019-06-05,24.28,24.29,23.65,23.76,964839,17.6089076211446,17.616160054267,17.1520043344345,17.2317810987807,1330365.93887686,0.0,1.0
2019-06-06,24.1,24.37,23.95,24.27,776742,17.4783638249417,17.6741795192461,17.369577328106,17.6016551880222,1071008.84198824,0.0,1.0
2019-06-07,24.19,24.35,24.02,24.26,1119085,17.5436357230432,17.6596746530013,17.4203443599627,17.5944027548998,1543047.66568102,0.0,1.0
2019-06-10,24.02,24.2856,23.99,24.19,400508,17.4203443599627,17.6129689836931,17.3985870605955,17.5436357230432,552239.494307023,0.0,1.0
2019-06-11,24.06,24.17,23.7,24.07,508705,17.4493540924522,17.5291308567984,17.1882665000464,17.4566065255746,701426.668010263,0.0,1.0
2019-06-12,24.29,24.36,23.93,24.04,752066,17.616160054267,17.6669270861237,17.3550724618612,17.4348492262074,1036984.39862751,0.0,1.0
2019-06-13,24.36,24.49,24.14,24.38,435819,17.6669270861237,17.7612087167146,17.5073735574313,17.6814319523684,600927.981886485,0.0,1.0
2019-06-14,24.36,24.59,24.26,24.33,595596,17.6669270861237,17.8337330479385,17.5944027548998,17.6451697867565,821236.114762466,0.0,1.0
2019-06-17,24.67,24.88,24.35,24.35,634945,17.8917525129175,18.0440536084876,17.6596746530013,17.6596746530013,875492.388947971,0.0,1.0
2019-06-18,24.64,24.99,24.49,24.87,496720,17.8699952135504,18.1238303728338,17.7612087167146,18.0368011753652,684901.179532455,0.0,1.0
2019-06-19,25.0,25.06,24.24,24.56,895229,18.1310828059561,18.1745974046904,17.5798978886551,17.8119757485713,1234384.35748845,0.0,1.0
2019-06-20,25.01,25.3,24.96,25.16,1156699,18.1383352390785,18.3486557996276,18.1020730734666,18.2471217359143,1594911.63928172,0.0,1.0
2019-06-21,24.67,24.93,24.44,24.93,1420446,17.8917525129175,18.0803157740995,17.7249465511027,18.0803157740995,1958578.55705863,0.0,1.0
2019-06-24,24.66,24.83,24.535,24.82,800430,17.8845000797951,18.0077914428756,17.7938446657654,18.0005390097533,1103670.98392085,0.0,1.0
2019-06-25,24.28,24.93,24.21,24.76,614074,17.6089076211446,18.0803157740995,17.5581405892879,17.957024411019,846714.460702637,0.0,1.0
2019-06-26,23.3,24.33,23.29,24.21,961581,16.8981691751511,17.6451697867565,16.8909167420287,17.5581405892879,1325873.65339829,0.0,1.0
2019-06-27,23.64,23.65,23.12,23.15,593076,17.3079316465657,17.3152531066531,16.927215722022,16.9491801022841,810051.537428042,0.225,1.0
2019-06-28,23.78,24.33,23.55,23.64,4766797,17.4104320877891,17.8131123925949,17.2420385057793,17.3079316465657,6510719.0957944,0.0,1.0
2019-07-01,23.41,24.1,22.8,24.01,1372411,17.139538064556,17.6447188105852,16.6929289992258,17.5788256697988,1874504.51634049,0.0,1.0
2019-07-02,24.25,24.33,23.47,23.53,957587,17.7545407118959,17.8131123925949,17.1834668250803,17.2273955856046,1307918.07722974,0.0,1.0
2019-07-03,24.45,24.645,24.25,24.25,432686,17.9009699136435,18.0437383853474,17.7545407118959,17.7545407118959,590983.212140752,0.0,1.0
2019-07-05,24.25,24.39,23.753,24.27,802947,17.7545407118959,17.8570411531192,17.3906641455531,17.7691836320707,1096703.37667218,0.0,1.0
2019-07-08,24.54,24.64,24.18,24.18,530391,17.9668630544299,18.0400776553037,17.7032904912842,17.7032904912842,724433.369396158,0.0,1.0
2019-07-09,24.38,24.64,24.11,24.53,1173187,17.8497196930318,18.0400776553037,17.6520402706726,17.9595415943425,1602394.85840026,0.0,1.0
2019-07-10,24.47,24.6,24.25,24.42,643650,17.9156128338183,18.0107918149542,17.7545407118959,17.8790055333814,879127.923007433,0.0,1.0
2019-07-11,24.13,24.5,24.06,24.44,1268810,17.6666831908473,17.9375772140804,17.6154329702357,17.8936484535561,1733001.32057961,0.0,1.0
2019-07-12,24.07,24.27,23.93,24.17,747493,17.6227544303231,17.7691836320707,17.5202539890998,17.6959690311969,1020961.65393086,0.0,1.0
2019-07-15,23.82,24.14,23.755,24.05,607707,17.4397179281386,17.6740046509347,17.3921284375706,17.6081115101483,830035.256283817,0.0,1.0
2019-07-16,23.82,24.0,23.57,23.64,512545,17.4397179281386,17.5715042097114,17.2566814259541,17.3079316465657,700058.449930623,0.0,1.0
2019-07-17,23.74,24.02,23.585,23.93,521246,17.3811462474395,17.5861471298862,17.2676636160852,17.5202539890998,711942.691456435,0.0,1.0
2019-07-18,23.77,23.93,23.52,23.64,411231,17.4031106277017,17.5202539890998,17.2200741255172,17.3079316465657,561678.948040504,0.0,1.0
2019-07-19,23.16,23.79,23.07,23.7,567055,16.9565015623715,17.4177535478764,16.8906084215851,17.35186040709,774510.812368495,0.0,1.0
2019-07-22,23.06,23.32,22.98,23.26,600181,16.8832869614977,17.0736449237696,16.8247152807987,17.0297161632453,819755.885898432,0.0,1.0
2019-07-23,23.43,23.49,22.98,23.16,688013,17.1541809847308,17.198109745255,16.8247152807987,16.9565015623715,939721.028030938,0.0,1.0
2019-07-24,23.47,23.545,23.14,23.47,514573,17.1834668250803,17.2383777757356,16.9418586421968,17.1834668250803,702828.389226606,0.0,1.0
2019-07-25,23.14,23.43,23.02,23.43,406006,16.9418586421968,17.1541809847308,16.8540011211482,17.1541809847308,554542.393394789,0.0,1.0
2019-07-26,23.33,23.41,23.1,23.19,533738,17.080966383857,17.139538064556,16.9125728018472,16.9784659426337,729004.86191275,0.0,1.0
2019-07-29,23.26,23.51,23.19,23.35,472024,17.0297161632453,17.2127526654298,16.9784659426337,17.0956093040317,644712.93207436,0.0,1.0
2019-07-30,23.46,23.57,23.23,23.23,450827,17.1761453649929,17.2566814259541,17.0077517829832,17.0077517829832,615761.056701116,0.0,1.0
2019-07-31,23.23,23.62,23.07,23.49,804408,17.0077517829832,17.293288726391,16.8906084215851,17.198109745255,1098698.88027742,0.0,1.0
2019-08-01,23.08,23.43,22.98,23.2,754036,16.8979298816725,17.1541809847308,16.8247152807987,16.985787402721,1029898.3959494,0.0,1.0
2019-08-02,23.15,23.25,22.91,23.08,520990,16.9491801022841,17.0223947031579,16.773465060187,16.8979298816725,711593.03442499,0.0,1.0
2019-08-05,22.67,23.0,22.13,23.0,874419,16.5977500180899,16.8393582009734,16.2023911733714,16.8393582009734,1194323.24913888,0.0,1.0
2019-08-06,22.88,23.12,22.53,22.53,656736,16.7515006799249,16.927215722022,16.4952495768666,16.4952495768666,897001.407044528,0.0,1.0
2019-08-07,22.5,22.7,20.57,21.95,2306494,16.4732851966044,16.619714398352,15.0602433997402,16.0706048917986,3150319.70737065,0.0,1.0
2019-08-08,22.64,22.78,22.37,22.49,1075298,16.5757856378278,16.6782860790511,16.3781062154685,16.4659637365171,1468693.3851535,0.0,1.0
2019-08-09,22.55,22.71,22.37,22.6,848669,16.5098924970413,16.6270358584394,16.3781062154685,16.5464997974782,1159152.66882747,0.0,1.0
2019-08-12,22.82,23.19,22.56,22.67,1322302,16.7075719194006,16.9784659426337,16.5172139571287,16.5977500180899,1806063.24997837,0.0,1.0
2019-08-13,22.8,22.98,22.61,22.88,618214,16.6929289992258,16.8247152807987,16.5538212575656,16.7515006799249,844386.218898656,0.0,1.0
2019-08-14,22.48,22.8,22.39,22.76,691611,16.4586422764297,16.6929289992258,16.3927491356433,16.6636431588763,944635.348340084,0.0,1.0
2019-08-15,22.93,22.985,22.52,22.55,1294248,16.7881079803618,16.8283760108424,16.4879281167792,16.5098924970413,1767745.75638394,0.0,1.0
2019-08-16,23.28,23.465,22.9,23.01,894569,17.0443590834201,17.1798060950366,16.7661436000996,16.8466796610608,1221845.08188742,0.0,1.0
2019-08-19,23.42,23.49,23.17,23.36,776812,17.1468595246434,17.198109745255,16.9638230224589,17.1029307641191,1061006.94496582,0.0,1.0
2019-08-20,23.46,23.62,23.32,23.48,652993,17.1761453649929,17.293288726391,17.0736449237696,17.1907882851677,891889.038807418,0.0,1.0
2019-08-21,23.78,23.98,23.54,23.8,726193,17.4104320877891,17.5568612895367,17.2347170456919,17.4250750079638,991869.096236366,0.0,1.0
2019-08-22,23.97,24.195,23.71,23.8,590843,17.5495398294493,17.7142726814153,17.3591818671774,17.4250750079638,807001.599337344,0.0,1.0
2019-08-23,23.72,24.22,23.64,24.0,870553,17.3665033272648,17.7325763316338,17.3079316465657,17.5715042097114,1189042.88162494,0.0,1.0
2019-08-26,23.84,23.99,23.66,23.84,652400,17.4543608483133,17.564182749624,17.3225745667405,17.4543608483133,891079.091074422,0.0,1.0
2019-08-27,23.78,24.28,23.74,24.01,890101,17.4104320877891,17.776505092158,17.3811462474395,17.5788256697988,1215742.47401047,0.0,1.0
2019-08-28,23.4,23.85,23.34,23.66,962996,17.1322166044686,17.4616823084007,17.0882878439443,17.3225745667405,1315305.94786681,0.0,1.0
2019-08-29,23.93,23.95,23.29,23.44,572618,17.5202539890998,17.5348969092745,17.0516805435074,17.1615024448181,782109.023563537,0.0,1.0
2019-08-30,23.79,23.9,23.519,23.88,643162,17.4177535478764,17.4982896088376,17.2193419795084,17.4836466886629,878461.389291244,0.0,1.0
2019-09-03,24.04,24.47,23.94,24.29,660868,17.6007900500609,17.9156128338183,17.5275754491871,17.7838265522454,902645.090067706,0.0,1.0
2019-09-04,24.1,24.28,23.96,24.13,477325,17.6447188105852,17.776505092158,17.5422183693619,17.6666831908473,651953.291151285,0.0,1.0
2019-09-05,24.11,24.31,23.77,24.05,1071136,17.6520402706726,17.7984694724202,17.4031106277017,17.6081115101483,1463008.72669695,0.0,1.0
2019-09-06,24.22,24.28,23.96,24.11,524067,17.7325763316338,17.776505092158,17.5422183693619,17.6520402706726,715795.748041229,0.0,1.0
2019-09-09,24.1,24.19,23.73,24.14,1063202,17.6447188105852,17.7106119513716,17.3738247873522,17.6740046509347,1452172.0904177,0.0,1.0
2019-09-10,22.93,23.97,22.795,23.97,1000891,16.7881079803618,17.5495398294493,16.6892682691822,17.5495398294493,1367064.74945519,0.0,1.0
2019-09-11,23.4,23.4,22.71,22.81,781882,17.1322166044686,17.1322166044686,16.6270358584394,16.7002504593132,1067931.79320578,0.0,1.0
2019-09-12,23.13,23.83,23.05,23.59,1582668,16.9345371821094,17.447039388226,16.8759655014103,17.2713243461288,2161683.57282736,0.0,1.0
2019-09-13,22.85,23.65,22.82,23.14,810606,16.7295362996627,17.3152531066531,16.7075719194006,16.9418586421968,1107164.40481219,0.0,1.0
2019-09-16,22.97,23.19,22.77,22.77,928337,16.8173938207113,16.9784659426337,16.6709646189637,16.6709646189637,1267967.02969153,0.0,1.0
2019-09-17,23.35,23.57,22.512,22.64,651090,17.0956093040317,17.2566814259541,16.4820709487093,16.5757856378278,889289.830483822,0.0,1.0
2019-09-18,23.41,23.53,23.08,23.43,580554,17.139538064556,17.2273955856046,16.8979298816725,17.1541809847308,792948.39153835,0.0,1.0
2019-09-19,23.3,23.67,23.25,23.39,808977,17.0590020035948,17.3298960268279,17.0223947031579,17.1248951443812,1104939.43878006,0.0,1.0
2019-09-20,23.16,23.89,23.04,23.28,1596111,16.9565015623715,17.4909681487502,16.868644041323,17.0443590834201,2180044.66452159,0.0,1.0
2019-09-23,23.255,23.43,23.09,23.2,659334,17.0260554332016,17.1541809847308,16.9052513417599,16.985787402721,900549.87957459,0.0,1.0
2019-09-24,23.15,23.46,23.1,23.38,750311,16.9491801022841,17.1761453649929,16.9125728018472,17.1175736842939,1024810.61297232,0.0,1.0
2019-09-25,23.36,23.45,23.05,23.16,834818,17.1029307641191,17.1688239049055,16.8759655014103,16.9565015623715,1140234.31123937,0.0,1.0
2019-09-26,23.57,23.65,23.14,23.44,582027,17.2566814259541,17.3152531066531,16.9418586421968,17.1615024448181,794960.285316939,0.0,1.0
2019-09-27,23.52,23.69,23.26,23.46,959422,17.3848069774832,17.5104624700926,17.1926279887866,17.3404579800917,1298007.24674292,0.225,1.0
2019-09-30,23.505,23.73,23.35,23.53,688848,17.3737197281353,17.5400284683536,17.2591514848739,17.3921984770485,931946.209180491,0.0,1.0
2019-10-01,22.94,23.52,22.88,23.42,626198,16.9561000026984,17.3848069774832,16.9117510053068,17.3108919818307,847186.683123711,0.0,1.0
2019-10-02,22.91,23.15,22.84,22.96,478280,16.9339255040026,17.1113214935687,16.8821850070458,16.9708830018289,647067.615681317,0.0,1.0
2019-10-03,23.25,23.35,22.83,22.97,512624,17.1852364892213,17.2591514848739,16.8747935074805,16.9782745013941,693531.800244668,0.0,1.0
2019-10-04,23.63,23.64,23.23,23.31,479860,17.466113472701,17.4735049722663,17.1704534900908,17.2295854866128,649205.206282591,0.0,1.0
2019-10-07,23.7,23.88,23.51,23.57,748054,17.5178539696578,17.6509009618325,17.377415477918,17.4217644753095,1012046.32888867,0.0,1.0
2019-10-08,23.86,23.97,23.53,23.69,564992,17.6361179627019,17.7174244579198,17.3921984770485,17.5104624700926,764380.752527849,0.0,1.0
2019-10-09,23.83,24.03,23.74,23.91,509711,17.6139434640062,17.7617734553113,17.5474199679189,17.6730754605282,689590.786686751,0.0,1.0
2019-10-10,23.66,23.91,23.63,23.91,440777,17.4882879713968,17.6730754605282,17.466113472701,17.6730754605282,596329.602820867,0.0,1.0
2019-10-11,23.55,23.86,23.5,23.72,428133,17.406981476179,17.6361179627019,17.3700239783527,17.5326369687884,579223.466388913,0.0,1.0
2019-10-14,23.57,23.64,23.34,23.42,442708,17.4217644753095,17.4735049722663,17.2517599853086,17.3108919818307,598942.063232928,0.0,1.0
2019-10-15,23.47,23.74,23.38,23.63,624228,17.3478494796569,17.5474199679189,17.2813259835696,17.466113472701,844521.459399344,0.0,1.0
2019-10-16,23.41,23.495,23.25,23.42,393838,17.3035004822654,17.3663282285701,17.1852364892213,17.3108919818307,532825.574192311,0.0,1.0
2019-10-17,23.84,23.86,23.44,23.46,346648,17.6213349635714,17.6361179627019,17.3256749809612,17.3404579800917,468981.966297352,0.0,1.0
2019-10-18,24.035,24.12,23.7,23.75,479407,17.7654692050939,17.8282969513986,17.5178539696578,17.5548114674841,648592.34011653,0.0,1.0
2019-10-21,24.105,24.23,24.0,24.07,724689,17.8172097020507,17.9096034466164,17.7395989566155,17.7913394535723,980435.693193274,0.0,1.0
2019-10-22,23.91,24.26,23.9,24.18,720242,17.6730754605282,17.9317779453122,17.665683960963,17.8726459487902,974419.322684503,0.0,1.0
2019-10-23,24.55,24.56,23.83,23.91,519617,18.1461314327046,18.1535229322699,17.6139434640062,17.6730754605282,702992.668013465,0.0,1.0
2019-10-24,24.48,24.53,24.3,24.5,675107,18.0943909357479,18.1313484335741,17.9613439435732,18.1091739348784,913355.935476637,0.0,1.0
2019-10-25,23.74,24.41,23.62,24.41,792255,17.5474199679189,18.0426504387911,17.4587219731358,18.0426504387911,1071846.10241198,0.0,1.0
2019-10-28,23.5,23.76,23.38,23.64,649368,17.3700239783527,17.5622029670494,17.2813259835696,17.4735049722663,878533.50225756,0.0,1.0
2019-10-29,23.57,23.99,23.5,23.5,899374,17.4217644753095,17.7322074570503,17.3700239783527,17.3700239783527,1216767.98065102,0.0,1.0
2019-10-30,23.99,23.99,23.461,23.61,592845,17.7322074570503,17.7322074570503,17.3411971300482,17.4513304735705,802063.227855211,0.0,1.0
2019-10-31,24.24,24.33,23.91,24.06,635885,17.9169949461817,17.983518442269,17.6730754605282,17.7839479540071,860292.278158222,0.0,1.0
2019-11-01,23.88,24.3,23.61,23.785,1152231,17.6509009618325,17.9613439435732,17.4513304735705,17.5806817159625,1558859.59246487,0.0,1.0
2019-11-04,23.33,24.0,23.26,23.92,779422,17.2443684857434,17.7395989566155,17.1926279887866,17.6804669600935,1054484.26685114,0.0,1.0
2019-11-05,22.63,23.49,22.61,23.27,622994,16.7269635161754,17.3626324787875,16.7121805170449,17.2000194883518,842851.97408164,0.0,1.0
2019-11-06,22.45,22.82,22.36,22.74,653616,16.5939165240008,16.8674020079153,16.5273930279135,16.8082700113932,884280.644583005,0.0,1.0
2019-11-07,21.47,22.55,21.24,22.45,1927992,15.8695495666057,16.6678315196534,15.6995450766048,16.5939165240008,2608390.8724861,0.0,1.0
2019-11-08,20.51,20.63,18.77,19.41,3289311,15.159965608341,15.2486636031241,13.8738446839864,14.3469006561628,4450126.75839327,0.0,1.0
2019-11-11,20.42,20.79,20.22,20.5,1104098,15.0934421122537,15.3669275961682,14.9456121209486,15.1525741087758,1493740.19473637,0.0,1.0
2019-11-12,19.72,20.49,19.64,20.45,1444659,14.5760371426858,15.1451826092105,14.5169051461637,15.1156166109495,1954487.02559704,0.0,1.0
2019-11-13,19.5,19.86,19.325,19.66,2295028,14.4134241522501,14.6795181365994,14.2840729098581,14.5316881452942,3104955.87497254,0.0,1.0
2019-11-14,19.61,19.68,19.49,19.51,1388407,14.4947306474679,14.5464711444247,14.4060326526849,14.4208156518154,1878383.38856999,0.0,1.0
2019-11-15,20.11,20.12,19.56,19.65,1800624,14.8643056257308,14.871697125296,14.4577731496417,14.524296645729,2436074.01191468,0.0,1.0
2019-11-18,20.49,20.64,20.1,20.1,1426028,15.1451826092105,15.2560551026894,14.8569141261655,14.8569141261655,1929281.04427281,0.0,1.0
2019-11-19,20.5,20.77,20.32,20.52,934496,15.1525741087758,15.3521445970377,15.0195271166012,15.1673571079063,1264284.72564968,0.0,1.0
2019-11-20,20.19,20.48,20.13,20.41,1276735,14.9234376222528,15.1377911096453,14.8790886248613,15.0860506126885,1727301.73184513,0.0,1.0
2019-11-21,19.98,20.2,19.98,20.12,1594486,14.7682161313824,14.9308291218181,14.7682161313824,14.871697125296,2157188.78953175,0.0,1.0
2019-11-22,20.06,20.21,19.836,20.06,949266,14.8273481279045,14.9382206213833,14.6617785376427,14.8273481279045,1284267.13905524,0.0,1.0
2019-11-25,20.46,20.54,20.1,20.1,1028329,15.1230081105147,15.1821401070368,14.8569141261655,14.8569141261655,1391231.90216182,0.0,1.0
2019-11-26,20.87,20.91,20.45,20.49,1405495,15.4260595926903,15.4556255909513,15.1156166109495,15.1451826092105,1901501.83679437,0.0,1.0
2019-11-27,21.04,21.05,20.82,20.83,733234,15.5517150852996,15.5591065848649,15.389102094864,15.3964935944292,991996.270210913,0.0,1.0
2019-11-29,20.88,21.17,20.8,21.03,425765,15.4334510922555,15.647804579648,15.3743190957335,15.5443235857344,576019.786297893,0.0,1.0
2019-12-02,20.71,20.98,20.515,20.89,571568,15.3077955996462,15.5073660879081,15.1636613581237,15.4408425918208,773277.458726558,0.0,1.0
2019-12-03,21.05,21.08,20.69,20.77,910312,15.5591065848649,15.5812810835606,15.2930126005156,15.3521445970377,1231566.06039577,0.0,1.0
2019-12-04,21.14,21.41,21.05,21.05,1631274,15.6256300809522,15.8252005692141,15.5591065848649,15.5591065848649,2206959.47499984,0.0,1.0
2019-12-05,21.39,21.42,21.07,21.18,1858052,15.8104175700836,15.8325920687794,15.5738895839954,15.6551960792132,2513768.66574371,0.0,1.0
2019-12-06,21.395,21.56,21.32,21.47,717976,15.8141133198662,15.936073062693,15.7586770731268,15.8695495666057,971353.638948754,0.0,1.0
2019-12-09,21.59,21.71,21.34,21.38,1393736,15.9582475613887,16.0469455561718,15.7734600722573,15.8030260705183,1885593.02168023,0.0,1.0
2019-12-10,21.4,21.7,21.18,21.61,1055036,15.8178090696489,16.0395540566066,15.6551960792132,15.9730305605192,1427363.94785053,0.0,1.0
2019-12-11,21.03,21.49,21.0,21.32,1315231,15.5443235857344,15.8843325657362,15.5221490870386,15.7586770731268,1779383.17981131,0.0,1.0
2019-12-12,20.55,21.37,20.52,21.08,1078424,15.1895316066021,15.7956345709531,15.1673571079063,15.5812810835606,1459005.70037114,0.0,1.0
2019-12-13,20.3,20.62,20.062,20.52,999126,15.0047441174706,15.2412721035589,14.8288264278175,15.1673571079063,1351723.00448527,0.0,1.0
2019-12-16,20.61,20.685,20.24,20.29,907491,15.2338806039936,15.289316850733,14.9603951200791,14.9973526179054,1227749.51413869,0.0,1.0
2019-12-17,20.51,20.78,20.46,20.58,770901,15.159965608341,15.359536096603,15.1230081105147,15.2117061052978,1042956.15956416,0.0,1.0
2019-12-18,20.76,20.88,20.56,20.62,449812,15.3447530974724,15.4334510922555,15.1969231061673,15.2412721035589,608553.103505991,0.0,1.0
2019-12-19,20.8,20.97,20.71,20.78,729320,15.3743190957335,15.4999745883428,15.3077955996462,15.359536096603,986700.998303708,0.0,1.0
2019-12-20,20.55,20.82,20.49,20.79,2617454,15.1895316066021,15.389102094864,15.1451826092105,15.3669275961682,3541167.7656091,0.0,1.0
2019-12-23,20.42,20.64,20.37,20.58,767885,15.0934421122537,15.2560551026894,15.0564846144274,15.2117061052978,1038875.79674552,0.0,1.0
2019-12-24,20.48,20.58,20.375,20.49,684920,15.1377911096453,15.2117061052978,15.0601803642101,15.1451826092105,926631.99659707,0.0,1.0
2019-12-26,20.33,20.67,20.29,20.55,396416,15.0269186161664,15.2782296013851,14.9973526179054,15.1895316066021,536313.364426539,0.0,1.0
2019-12-27,20.5,20.54,20.28,20.36,513367,15.1525741087758,15.1821401070368,14.9899611183401,15.0490931148622,694537.008989442,0.0,1.0
2019-12-30,20.42,20.42,20.21,20.27,581150,15.259750852472,15.259750852472,15.1028190366532,15.1476566983157,777672.13336105,0.225,1.0
2019-12-31,20.63,20.69,20.22,20.42,975924,15.4166826682908,15.4615203299533,15.1102919802636,15.259750852472,1305943.21445108,0.0,1.0
2020-01-02,20.19,20.643,20.04,20.63,711998,15.0878731494324,15.4263974949843,14.9757789952761,15.4166826682908,952767.794216297,0.0,1.0
2020-01-03,20.58,20.65,20.1,20.13,856183,15.3793179502387,15.4316285555116,15.0206166569386,15.0430354877699,1145710.50530407,0.0,1.0
2020-01-06,20.64,20.79,20.48,20.52,704468,15.4241556119012,15.5362497660574,15.3045885141345,15.3344802885762,942691.443593894,0.0,1.0
2020-01-07,20.14,20.57,20.03,20.33,931225,15.0505084313803,15.3718450066283,14.9683060516657,15.1924943599782,1246128.7660486,0.0,1.0
2020-01-08,20.36,20.45,20.1,20.19,643985,15.2149131908095,15.2821696833032,15.0206166569386,15.0878731494324,861755.465546787,0.0,1.0
2020-01-09,20.205,20.47,20.17,20.34,812292,15.099082564848,15.2971155705241,15.0729272622116,15.1999673035887,1086977.29080636,0.0,1.0
2020-01-10,20.425,20.495,20.05,20.17,862862,15.2634873242772,15.3157979295501,14.9832519388866,15.0729272622116,1154648.08110846,0.0,1.0
2020-01-13,20.79,20.81,20.33,20.47,500535,15.5362497660574,15.5511956532783,15.1924943599782,15.2971155705241,669796.302627332,0.0,1.0
2020-01-14,20.7,20.71,20.48,20.66,649643,15.4689932735637,15.4764662171741,15.3045885141345,15.439101499122,869326.779201707,0.0,1.0
2020-01-15,21.11,21.21,20.72,20.79,989303,15.7753839615908,15.850113397695,15.4839391607845,15.5362497660574,1323846.46743609,0.0,1.0
2020-01-16,21.35,21.48,20.99,21.13,839445,15.9547346082408,16.0518828751762,15.6857086382658,15.7903298488116,1123312.3702818,0.0,1.0
2020-01-17,21.31,21.49,21.18,21.4,918608,15.9248428337991,16.0593558187866,15.8276945668637,15.9920993262929,1229245.19157279,0.0,1.0
2020-01-21,21.86,22.01,21.285,21.32,1381227,16.3358547323721,16.4479488865283,15.9061604747731,15.9323157774095,1848303.79032243,0.0,1.0
2020-01-22,21.82,21.89,21.59,21.85,1975801,16.3059629579304,16.3582735632033,16.1340852548908,16.3283817887617,2643939.39390329,0.0,1.0
2020-01-23,22.0,22.132,21.59,21.76,1554863,16.4404759429179,16.5391187985754,16.1340852548908,16.2611252962679,2080656.67434253,0.0,1.0
2020-01-24,21.87,22.115,21.8,22.0,1756711,16.3433276759825,16.5264147944377,16.2910170707096,16.4404759429179,2350761.75009692,0.0,1.0
2020-01-27,21.93,21.97,21.65,21.76,1714877,16.388165337645,16.4180571120867,16.1789229165533,16.2611252962679,2294781.13230973,0.0,1.0
2020-01-28,22.02,22.206,21.89,21.94,479972,16.4554218301388,16.5944185812925,16.3582735632033,16.3956382812554,642279.702647456,0.0,1.0
2020-01-29,22.14,22.19,21.95,22.02,1723593,16.5450971534638,16.5824618715158,16.4031112248658,16.4554218301388,2306444.54160917,0.0,1.0
2020-01-30,22.27,22.39,22.0,22.13,2937588,16.6422454203992,16.7319207437242,16.4404759429179,16.5376242098533,3930965.02950326,0.0,1.0
2020-01-31,22.18,22.36,22.1,22.25,1780384,16.5749889279054,16.7095019128929,16.5152053790221,16.6272995331783,2382440.03008153,0.0,1.0
2020-02-03,22.24,22.35,22.09,22.26,900610,16.6198265895679,16.7020289692825,16.5077324354117,16.6347724767888,1205160.97397625,0.0,1.0
2020-02-04,22.43,22.45,22.17,22.32,378718,16.7618125181659,16.7767584053867,16.567515984295,16.6796101384513,506785.571715098,0.0,1.0
2020-02-05,22.45,22.62,22.31,22.4,1012359,16.7767584053867,16.9037984467638,16.6721371948409,16.7393936873346,1354699.10222362,0.0,1.0
2020-02-06,22.67,22.85,22.428,22.57,813971,16.9411631648159,17.0756761498034,16.7603179294438,16.8664337287117,1089224.0627446,0.0,1.0
2020-02-07,22.7,22.97,22.63,22.73,907212,16.9635819956471,17.1653514731284,16.9112713903742,16.9860008264784,1213995.51140109,0.0,1.0
2020-02-10,22.91,23.03,22.655,22.7,665136,17.1205138114659,17.2101891347909,16.9299537494002,16.9635819956471,890058.904061318,0.0,1.0
2020-02-11,22.83,23.085,22.77,22.94,989699,17.0607302625825,17.2512903246482,17.01589260092,17.1429326422971,1324376.3791023,0.0,1.0
2020-02-12,22.8,22.85,22.46,22.83,1692408,17.0383114317513,17.0756761498034,16.7842313489971,17.0607302625825,2264713.99789608,0.0,1.0
2020-02-13,22.81,23.0,22.61,22.85,895871,17.0457843753617,17.1877703039596,16.8963255031534,17.0756761498034,1198819.43007192,0.0,1.0
2020-02-14,23.23,23.3,22.91,22.91,639203,17.3596480069992,17.4119586122722,17.1205138114659,17.1205138114659,855356.380729217,0.0,1.0
2020-02-18,23.06,23.35,22.89,23.33,600037,17.2326079656221,17.4493233303242,17.1055679242451,17.4343774431034,802945.975884996,0.0,1.0
2020-02-19,22.76,23.09,22.66,23.01,615057,17.0084196573096,17.2550267964534,16.9336902212055,17.1952432475701,823045.15069887,0.0,1.0
2020-02-20,23.18,23.26,22.77,22.77,673291,17.3222832889472,17.3820668378305,17.01589260092,17.01589260092,900971.605166985,0.0,1.0
2020-02-21,23.27,23.5,22.57,23.47,2292688,17.3895397814409,17.5614174844805,16.8664337287117,17.5389986536493,3067985.14684897,0.0,1.0
2020-02-24,23.3,23.64,23.0,23.1,641383,17.4119586122722,17.6660386950263,17.1877703039596,17.2624997400638,858273.571214848,0.0,1.0
2020-02-25,22.92,23.42,22.81,23.32,902485,17.1279867550763,17.5016339355972,17.0457843753617,17.426904499493,1207670.02542605,0.0,1.0
2020-02-26,22.81,23.27,22.73,22.91,523304,17.0457843753617,17.3895397814409,16.9860008264784,17.1205138114659,700264.885272944,0.0,1.0
2020-02-27,21.81,22.87,21.81,22.54,708642,16.29849001432,17.0906220370242,16.29849001432,16.8440148978804,948276.926661346,0.0,1.0
2020-02-28,20.87,21.47,20.47,21.11,1437380,15.5960333149408,16.0444099315658,15.2971155705241,15.7753839615908,1923445.53222146,0.0,1.0
2020-03-02,21.22,21.37,20.52,20.93,1557999,15.8575863413054,15.9696804954616,15.3344802885762,15.6408709766033,2084853.14652737,0.0,1.0
2020-03-03,21.8,22.17,21.0,21.22,1019951,16.2910170707096,16.567515984295,15.6931815818762,15.8575863413054,1364858.41881396,0.0,1.0
2020-03-04,22.77,22.88,22.06,22.08,566873,17.01589260092,17.0980949806346,16.4853136045804,16.5002594918013,758567.212001686,0.0,1.0
2020-03-05,22.88,22.96,22.31,22.51,787802,17.0980949806346,17.157878529518,16.6721371948409,16.8215960670492,1054205.73347002,0.0,1.0
2020-03-06,22.48,22.64,21.68,22.54,1277744,16.7991772362179,16.9187443339846,16.2013417473846,16.8440148978804,1709826.89902656,0.0,1.0
2020-03-09,19.06,21.72,19.0,21.72,1202761,14.2434305214553,16.2312335218262,14.1985928597927,16.2312335218262,1609487.58976764,0.0,1.0
2020-03-10,19.68,19.71,17.315,19.42,1846314,14.7067530253011,14.7291718561324,12.9394018614374,14.5124564914303,2470664.96986041,0.0,1.0
2020-03-11,16.99,19.68,16.74,19.28,1573959,12.6965311940989,14.7067530253011,12.5097076038385,14.4078352808844,2106210.19246808,0.0,1.0
2020-03-12,13.51,15.81,13.33,15.81,1977991,10.0959468176737,11.8147238480696,9.96143383268618,11.8147238480696,2646869.96599665,0.0,1.0
2020-03-13,14.45,14.89,12.41,14.75,1777338,10.7984035170529,11.1272130359113,9.27392302052779,11.0225918253654,2378363.99236628,0.0,1.0
2020-03-16,10.02,13.49,9.95,13.03,1784972,7.48788949763807,10.0810009304529,7.43557889236515,9.73724552437366,2388579.51170909,0.0,1.0
2020-03-17,9.75,11.07,9.62,10.37,1801004,7.2861200201568,8.27254857673188,7.18897175322138,7.74944252400267,2410032.90522548,0.0,1.0
2020-03-18,8.0,9.56,7.16,9.2,1776981,5.97835488833379,7.14413409155888,5.35062762505874,6.87510812158386,2377886.26897023,0.0,1.0
2020-03-19,12.35,13.02,7.67,8.02,2325020,9.22908535886529,9.72977258076324,5.73174774919002,5.99330077555462,3111250.56096895,0.0,1.0
2020-03-20,12.56,14.38,12.37,12.84,2189983,9.38601717468405,10.74609291178,9.24403124608612,9.59525959577573,2930549.34463466,0.0,1.0
2020-03-23,13.63,14.1,11.6,12.78,1368304,10.1856221409987,10.5368504906883,8.66861458808399,9.55042193411323,1831010.73865002,0.0,1.0
2020-03-24,14.91,15.99,13.49,14.72,1664268,11.1421589231321,11.9492368330572,10.0810009304529,11.0001729945342,2227058.15373747,0.0,1.0
2020-03-25,15.33,16.79,14.88,14.98,1242230,11.4560225547696,12.5470723218905,11.1197400923008,11.194469528405,1662303.45732616,0.0,1.0
2020-03-26,15.68,16.47,14.57,15.66,1307490,11.7175755811342,12.3079381263572,10.8880788403779,11.7026296939134,1749631.82938698,0.0,1.0
2020-03-27,15.6,16.16,14.9,15.0,932768,11.6577920322509,12.0762768744343,11.1346859795217,11.2094154156259,1248193.54812169,0.0,1.0
2020-03-30,15.59,15.69,14.77,15.45,895360,11.8371426789009,11.9130704702986,11.2145347894398,11.7308437709441,1179225.66101029,0.25,1.0
2020-03-31,14.79,15.72,14.09,15.55,1566905,11.2297203477193,11.9358488077179,10.6982258079355,11.8067715623418,2063677.8327883,0.0,1.0
2020-04-01,13.19,14.29,12.94,14.01,964414,10.0148756853562,10.8500813907308,9.82505620686194,10.6374835748173,1270172.59720958,0.0,1.0
2020-04-02,13.26,13.98,12.875,13.19,558756,10.0680251393346,10.614705237398,9.77570314245344,10.0148756853562,735904.455686497,0.0,1.0
2020-04-03,13.04,13.59,12.441,13.13,590354,9.90098399825964,10.318586850947,9.44617652778744,9.96931901051757,777520.311249181,0.0,1.0
2020-04-06,14.57,14.79,13.93,14.18,563893,11.0626792066444,11.2297203477193,10.5767413416991,10.7665608201934,742670.094335322,0.0,1.0
2020-04-07,16.05,16.45,15.26,15.26,973483,12.1864105193303,12.4901216849211,11.5865809672885,11.5865809672885,1282116.84032934,0.0,1.0
2020-04-08,17.46,17.76,16.02,16.53,1045930,13.2569923780378,13.4847757522309,12.163632181911,12.5508639180393,1377532.49600216,0.0,1.0
2020-04-09,18.79,19.0,17.91,18.06,641973,14.2668320036272,14.4262803655624,13.5986674393275,13.712559126424,845504.640899478,0.0,1.0
2020-04-13,18.02,18.61,17.67,18.11,716975,13.6821880098649,14.1301619791113,13.416440739973,13.7505230221229,944285.335845752,0.0,1.0
2020-04-14,18.51,19.49,18.41,18.56,530156,14.0542341877136,14.7983265434111,13.9783063963159,14.0921980834125,698237.088476782,0.0,1.0
2020-04-15,17.63,18.02,17.31,17.72,756696,13.3860696234139,13.6821880098649,13.1431006909413,13.4544046356718,996599.51392048,0.0,1.0
2020-04-16,16.71,17.68,16.58,17.64,883167,12.6875339425551,13.4240335191128,12.5888278137381,13.3936624025537,1163166.98239532,0.0,1.0
2020-04-17,17.24,17.78,17.07,17.48,647400,13.0899512369629,13.4999613105105,12.9608739915868,13.2721779363174,852652.221383644,0.0,1.0
2020-04-20,16.36,17.18,16.17,16.91,684831,12.4217866726632,13.0443945621243,12.2775238690075,12.8393895253505,901950.375999971,0.0,1.0
2020-04-21,15.55,16.02,15.22,15.81,532176,11.8067715623418,12.163632181911,11.5562098507294,12.0041838199758,700897.51091607,0.0,1.0
2020-04-22,15.45,16.19,15.42,15.97,502135,11.7308437709441,12.2927094272871,11.7080654335248,12.1256682862122,661332.287896938,0.0,1.0
2020-04-23,15.19,15.74,14.92,15.51,479395,11.5334315133101,11.9510343659974,11.3284264765363,11.7764004457827,631382.779842775,0.0,1.0
2020-04-24,15.01,15.36,14.87,15.19,808276,11.3967614887943,11.6625087586862,11.2904625808375,11.5334315133101,1064532.47897912,0.0,1.0
2020-04-27,15.26,15.48,14.98,15.2,646633,11.5865809672885,11.7536221083634,11.373983151375,11.5410242924499,851642.051081202,0.0,1.0
2020-04-28,15.82,16.18,15.53,15.75,591293,12.0117765991156,12.2851166481473,11.7915860040623,11.9586271451372,778757.012571207,0.0,1.0
2020-04-29,17.16,17.46,16.425,17.0,577567,13.0292090038447,13.2569923780378,12.4711397370717,12.9077245376084,760679.310392167,0.0,1.0
2020-04-30,16.48,16.645,15.97,16.64,756807,12.5129000223404,12.6381808781466,12.1256682862122,12.6343844885767,996745.705450559,0.0,1.0
2020-05-01,15.71,16.26,15.16,15.87,480924,11.9282560285781,12.3458588812655,11.5106531758908,12.0497404948145,633396.535243604,0.0,1.0
2020-05-04,15.785,15.91,15.15,15.52,427761,11.9852018721264,12.0801116113735,11.503060396751,11.7839932249225,563378.694580305,0.0,1.0
2020-05-05,16.3,16.64,16.0,16.04,500204,12.3762299978245,12.6343844885767,12.1484466236315,12.1788177401905,658789.082089877,0.0,1.0
2020-05-06,15.675,16.472,15.59,16.18,587724,11.9016813015889,12.5068257990286,11.8371426789009,12.2851166481473,774056.493914864,0.0,1.0
2020-05-07,15.89,16.63,15.71,15.9,383864,12.064926053094,12.6267917094369,11.9282560285781,12.0725188322338,505564.554076631,0.0,1.0
2020-05-08,17.52,17.58,16.0,16.41,671239,13.3025490528764,13.3481057277151,12.1484466236315,12.459750568362,884049.157289679,0.0,1.0
2020-05-11,17.63,17.78,16.82,17.12,863868,13.3860696234139,13.4999613105105,12.7710545130926,12.9988378872857,1137749.41177363,0.0,1.0
2020-05-12,17.01,17.79,16.59,17.79,1028007,12.9153173167482,13.5075540896502,12.5964205928779,13.5075540896502,1353927.17353713,0.0,1.0
2020-05-13,16.385,17.19,16.34,16.8,858160,12.4407686205126,13.051987341264,12.4066011143836,12.755868954813,1130231.74282142,0.0,1.0
2020-05-14,16.39,16.44,15.41,16.05,824526,12.4445650100825,12.4825289057813,11.700472654385,12.1864105193303,1085934.39216647,0.0,1.0
2020-05-15,16.28,16.65,15.92,16.34,1822848,12.361044439545,12.6419772677165,12.0877043905133,12.4066011143836,2400765.20921337,0.0,1.0
2020-05-18,18.68,19.05,16.99,16.99,1036742,14.1833114330897,14.4642442612612,12.9001317584687,12.9001317584687,1365431.52502583,0.0,1.0
2020-05-19,18.52,18.86,18.19,18.59,524194,14.0618269668534,14.3199814576056,13.811265255241,14.1149764208318,690384.891158447,0.0,1.0
2020-05-20,18.17,19.05,18.11,19.03,479526,13.7960796969615,14.4642442612612,13.7505230221229,14.4490587029817,631555.312189084,0.0,1.0
2020-05-21,18.37,18.67,18.02,18.08,358431,13.9479352797569,14.17571865395,13.6821880098649,13.7277446847035,472068.255117023,0.0,1.0
2020-05-22,18.82,18.84,18.17,18.51,394402,14.2896103410465,14.304795899326,13.7960796969615,14.0542341877136,519443.530148521,0.0,1.0
2020-05-26,19.26,19.986,19.17,19.86,415159,14.6236926231964,15.1749283887436,14.5553576109384,15.0792593715825,546781.34627342,0.0,1.0
2020-05-27,19.79,20.077,19.39,19.65,1000318,15.0261099176042,15.2440226789156,14.7223987520134,14.9198110096474,1317459.63050671,0.0,1.0
2020-05-28,19.33,20.26,19.23,20.26,582090,14.6768420771748,15.3829705371733,14.6009142857771,15.3829705371733,766636.285982706,0.0,1.0
2020-05-29,18.63,19.17,18.59,18.74,1123126,14.1453475373909,14.5553576109384,14.1149764208318,14.2288681079283,1479202.77848892,0.0,1.0
2020-06-01,19.05,19.31,18.84,19.31,1160762,14.4642442612612,14.6616565188952,14.304795899326,14.6616565188952,1528770.92647161,0.0,1.0
2020-06-02,18.97,19.483,18.89,19.34,765882,14.403502028143,14.7930115980132,14.3427597950249,14.6844348563145,1008697.85081518,0.0,1.0
2020-06-03,19.67,20.02,19.36,19.36,857854,14.9349965679269,15.2007438378189,14.6996204145941,14.6996204145941,1129828.7283331,0.0,1.0
2020-06-04,19.79,20.06,19.205,19.5,738345,15.0261099176042,15.2311149543779,14.5819323379276,14.8059193225508,972430.497988115,0.0,1.0
2020-06-05,19.99,21.08,19.76,20.49,965400,15.1779655003996,16.0055784266344,15.0033315801849,15.557604457388,1271471.19944975,0.0,1.0
2020-06-08,20.85,21.045,20.21,20.43,611723,15.8309445064197,15.9790036996453,15.3450066414745,15.5120477825494,805664.156350739,0.0,1.0
2020-06-09,20.28,20.75,19.98,20.29,783069,15.3981560954529,15.755016715022,15.1703727212598,15.4057488745926,1031333.83124292,0.0,1.0
2020-06-10,19.86,20.765,19.3,20.09,655692,15.0792593715825,15.7664058837317,14.6540637397554,15.2538932917972,863573.123792843,0.0,1.0
2020-06-11,18.02,19.18,17.92,18.85,794763,13.6821880098649,14.5629503900782,13.6062602184672,14.3123886784658,1046735.30649294,0.0,1.0
2020-06-12,18.77,18.92,18.114,18.92,706721,14.2516464453477,14.3655381324442,13.7535601337788,14.3655381324442,930780.399364332,0.0,1.0
2020-06-15,19.11,19.34,18.03,18.07,1666828,14.5098009360998,14.6844348563145,13.6897807890047,13.7201519055638,2195280.50179867,0.0,1.0
2020-06-16,19.41,19.96,18.94,19.64,1148048,14.7375843102929,15.1551871629802,14.3807236907237,14.9122182305076,1512026.06959384,0.0,1.0
2020-06-17,19.31,19.95,19.19,19.95,932478,14.6616565188952,15.1475943838405,14.570543169218,15.1475943838405,1228111.58185261,0.0,1.0
2020-06-18,19.16,19.44,18.81,19.01,1195447,14.5477648317987,14.7603626477122,14.2820175619067,14.4338731447021,1574452.48701948,0.0,1.0
2020-06-19,18.22,19.21,18.15,18.89,4196376,13.8340435926603,14.5857287274975,13.7808941386819,14.3427597950249,5526798.45251934,0.0,1.0
2020-06-22,18.35,18.48,18.03,18.19,1011756,13.9327497214773,14.0314558502943,13.6897807890047,13.811265255241,1332523.94330898,0.0,1.0
2020-06-23,18.14,18.6,18.13,18.6,471615,13.7733013595422,14.1225691999716,13.7657085804024,14.1225691999716,621136.20232908,0.0,1.0
2020-06-24,16.98,18.0,16.41,17.78,1149126,12.8925389793289,13.6670024515854,12.459750568362,13.4999613105105,1513445.83958866,0.0,1.0
2020-06-25,17.55,17.6,16.8,16.81,824449,13.3253273902958,13.3632912859946,12.755868954813,12.7634617339528,1085832.98002398,0.0,1.0
2020-06-26,17.3,17.67,17.26,17.41,3049547,13.1355079118015,13.416440739973,13.1051367952424,13.219028482339,4016377.85567475,0.0,1.0
2020-06-29,17.17,17.34,16.82,17.25,1328107,13.2266212614788,13.357577907632,12.9570046370456,13.288247918492,1724068.20602123,0.25,1.0
2020-06-30,17.16,17.82,16.66,17.18,2118979,13.2189179293521,13.7273378497118,12.833751323019,13.2343245936054,2750730.41790057,0.0,1.0
2020-07-01,17.25,17.82,17.07,17.09,1857455,13.288247918492,13.7273378497118,13.1495879402121,13.1649946044655,2411235.77363509,0.0,1.0
2020-07-02,17.01,17.904,16.82,17.63,1220794,13.1033679474522,13.7920458395757,12.9570046370456,13.5809745393052,1584760.9578908,0.0,1.0
2020-07-06,17.36,17.61,17.1,17.51,546252,13.3729845718853,13.5655678750519,13.1726979365921,13.4885345537853,709111.318346725,0.0,1.0
2020-07-07,17.01,17.22,16.73,17.11,1377569,13.1033679474522,13.2651379221121,12.8876746479056,13.1804012687188,1788276.78379864,0.0,1.0
2020-07-08,16.51,17.12,16.48,17.0,1008449,12.7182013411191,13.1881046008454,12.6950913447391,13.0956646153255,1309107.51791377,0.0,1.0
2020-07-09,16.32,16.62,16.13,16.5,1447610,12.5718380307125,12.8029379945123,12.4254747203059,12.7104980089924,1879199.77510727,0.0,1.0
2020-07-10,16.68,16.76,16.29,16.29,1038067,12.8491579872723,12.9107846442856,12.5487280343325,12.5487280343325,1347555.81471963,0.0,1.0
2020-07-13,16.35,16.97,16.32,16.97,811192,12.5949480270925,13.0725546189455,12.5718380307125,13.0725546189455,1053040.40727048,0.0,1.0
2020-07-14,16.53,16.69,16.27,16.38,460105,12.7336080053724,12.856861319399,12.5333213700792,12.6180580234724,597280.491655717,0.0,1.0
2020-07-15,16.785,16.86,16.465,16.66,1738924,12.9300429746023,12.9878179655522,12.6835363465491,12.833751323019,2257365.99617897,0.0,1.0
2020-07-16,16.66,16.79,16.47,16.73,586384,12.833751323019,12.9338946406656,12.6873880126124,12.8876746479056,761208.25424424,0.0,1.0
2020-07-17,17.1,17.135,16.45,16.63,376303,13.1726979365921,13.1996595990354,12.6719813483591,12.810641326639,488493.802178898,0.0,1.0
2020-07-20,16.66,16.985,16.61,16.95,536756,12.833751323019,13.0841096171355,12.7952346623857,13.0571479546922,696784.185303694,0.0,1.0
2020-07-21,16.73,17.08,16.63,16.98,249653,12.8876746479056,13.1572912723388,12.810641326639,13.0802579510722,324084.429822161,0.0,1.0
2020-07-22,17.4,17.4,16.53,16.55,405230,13.403797900392,13.403797900392,12.7336080053724,12.7490146696257,526045.084564711,0.0,1.0
2020-07-23,17.5,17.69,17.1,17.39,529050,13.4808312216586,13.6271945320652,13.1726979365921,13.3960945682653,686780.722031835,0.0,1.0
2020-07-24,17.04,17.465,16.96,17.42,389407,13.1264779438321,13.4538695592153,13.0648512868188,13.4192045646453,505504.622671301,0.0,1.0
2020-07-27,17.36,17.39,16.8,17.04,409545,13.3729845718853,13.3960945682653,12.9415979727923,13.1264779438321,531646.556666721,0.0,1.0
2020-07-28,17.55,17.73,17.16,17.16,250959,13.5193478822919,13.6580078605718,13.2189179293521,13.2189179293521,325779.800057438,0.0,1.0
2020-07-29,18.13,18.14,17.56,17.67,425750,13.9661411456383,13.973844477765,13.5270512144186,13.6117878678119,552682.907863253,0.0,1.0
2020-07-30,18.1,18.18,17.73,17.83,342481,13.9430311492583,14.0046578062716,13.6580078605718,13.7350411818384,444588.126759636,0.0,1.0
2020-07-31,18.02,18.05,17.48,18.0,939783,13.881404492245,13.904514488625,13.4654245574053,13.8659978279917,1219969.46846847,0.0,1.0
2020-08-03,18.04,18.66,17.62,18.6,862745,13.8968111564983,14.3744177483514,13.5732712071785,14.3281977555914,1119963.39481969,0.0,1.0
2020-08-04,17.98,18.2,17.8,18.0,761693,13.8505911637384,14.0200644705249,13.7119311854585,13.8659978279917,988783.798330203,0.0,1.0
2020-08-05,18.075,18.22,17.81,18.07,879021,13.9237728189417,14.0354711347783,13.7196345175851,13.9199211528783,1141091.91392334,0.0,1.0
2020-08-06,18.59,18.83,18.03,18.13,882167,14.3204944234648,14.5053743945047,13.8891078243717,13.9661411456383,1145175.86090664,0.0,1.0
2020-08-07,18.81,19.15,17.81,17.81,691346,14.4899677302513,14.7518810225578,13.7196345175851,13.7196345175851,897463.576323263,0.0,1.0
2020-08-10,18.99,19.39,18.84,19.12,593018,14.6286277085312,14.9367609935977,14.5130777266313,14.7287710261779,769820.111932475,0.0,1.0
2020-08-11,18.99,19.415,18.82,19.28,732840,14.6286277085312,14.9560193239144,14.497671062378,14.8520243402044,951328.578270129,0.0,1.0
2020-08-12,19.39,19.45,18.99,19.27,838152,14.9367609935977,14.9829809863577,14.6286277085312,14.8443210080778,1088038.24918709,0.0,1.0
2020-08-13,18.83,19.45,18.795,19.28,473895,14.5053743945047,14.9829809863577,14.4784127320613,14.8520243402044,615181.835870476,0.0,1.0
2020-08-14,18.81,19.08,18.65,18.81,385608,14.4899677302513,14.6979576976712,14.3667144162247,14.4899677302513,500572.990570367,0.0,1.0
2020-08-17,18.85,19.0,18.64,18.79,506165,14.520781058758,14.6363310406579,14.3590110840981,14.474561065998,657072.798728368,0.0,1.0
2020-08-18,18.78,18.87,18.41,18.87,370577,14.4668577338713,14.5361877230113,14.1818344451848,14.5361877230113,481060.655190232,0.0,1.0
2020-08-19,18.16,18.805,18.15,18.77,435302,13.9892511420183,14.486116064188,13.9815478098916,14.4591544017447,565082.736720351,0.0,1.0
2020-08-20,18.76,18.89,18.06,18.07,593332,14.451451069618,14.5515943872646,13.9122178207517,13.9199211528783,770227.727747081,0.0,1.0
2020-08-21,19.005,19.03,18.66,18.85,408765,14.6401827067212,14.6594410370379,14.3744177483514,14.520781058758,530634.007827887,0.0,1.0
2020-08-24,19.19,19.2,18.72,19.04,300958,14.7826943510645,14.7903976831911,14.4206377411114,14.6671443691646,390685.478766198,0.0,1.0
2020-08-25,19.11,19.25,18.875,19.2,440800,14.7210676940512,14.8289143438245,14.5400393890746,14.7903976831911,572219.90789459,0.0,1.0
2020-08-26,18.86,19.21,18.68,19.13,310800,14.5284843908846,14.7981010153178,14.3898244126047,14.7364743583045,403461.768089018,0.0,1.0
2020-08-27,19.34,19.5,18.89,18.93,314378,14.8982443329644,15.021497646991,14.5515943872646,14.5824077157713,408106.511352282,0.0,1.0
2020-08-28,19.47,19.49,19.13,19.49,361076,14.998387650611,15.0137943148643,14.7364743583045,15.0137943148643,468727.031449518,0.0,1.0
2020-08-31,19.37,19.48,19.04,19.4,680078,14.9213543293444,15.0060909827377,14.6671443691646,14.9444643257244,882836.140020729,0.0,1.0
2020-09-01,19.25,19.26,18.83,19.17,409816,14.8289143438245,14.8366176759511,14.5053743945047,14.7672876868112,531998.352481236,0.0,1.0
2020-09-02,20.08,20.13,19.17,19.48,463648,15.4682909103374,15.5068075709707,14.7672876868112,15.0060909827377,601879.800035189,0.0,1.0
2020-09-03,20.03,20.5,19.78,20.14,527806,15.4297742497041,15.7918308596572,15.2371909465376,15.5145109030974,685165.83644785,0.0,1.0
2020-09-04,19.47,20.28,19.32,20.16,613500,14.998387650611,15.6223575528707,14.8828376687111,15.5299175673507,796408.605928611,0.0,1.0
2020-09-08,19.08,19.5,19.08,19.5,826597,14.6979576976712,15.021497646991,14.6979576976712,15.021497646991,1073038.24683744,0.0,1.0
2020-09-09,19.3,19.37,18.67,19.19,2212431,14.8674310044578,14.9213543293444,14.3821210804781,14.7826943510645,2872044.15390911,0.0,1.0
2020-09-10,19.13,19.74,19.04,19.39,1070954,14.7364743583045,15.2063776180309,14.6671443691646,14.9367609935977,1390247.72967183,0.0,1.0
2020-09-11,18.7,19.13,18.54,19.13,561929,14.405231076858,14.7364743583045,14.2819777628315,14.7364743583045,729462.251867741,0.0,1.0
2020-09-14,19.15,19.23,18.75,18.87,854170,14.7518810225578,14.8135076795711,14.4437477374914,14.5361877230113,1108831.84829021,0.0,1.0
2020-09-15,19.27,19.41,19.2,19.25,523444,14.8443210080778,14.9521676578511,14.7903976831911,14.8289143438245,679503.351787603,0.0,1.0
2020-09-16,18.98,19.485,18.97,19.34,459090,14.6209243764046,15.009942648801,14.6132210442779,14.8982443329644,595962.880025697,0.0,1.0
2020-09-17,18.76,18.83,18.47,18.83,443139,14.451451069618,14.5053743945047,14.2280544379448,14.5053743945047,575256.256271554,0.0,1.0
2020-09-18,18.59,19.03,18.445,19.03,1607750,14.3204944234648,14.6594410370379,14.2087961076282,14.6594410370379,2087083.840557,0.0,1.0
2020-09-21,18.5,18.78,18.01,18.29,887840,14.2511644343248,14.4668577338713,13.8737011601184,14.0893944596649,1152540.20649985,0.0,1.0
2020-09-22,18.54,18.8975,18.46,18.53,368334,14.2819777628315,14.5573718863596,14.2203511058182,14.2742744307048,478148.928208814,0.0,1.0
2020-09-23,17.46,18.64,17.44,18.52,895821,13.450017893152,14.3590110840981,13.4346112288986,14.2665710985781,1162900.65814437,0.0,1.0
2020-09-24,17.01,17.5314,16.94,17.36,1723196,13.1033679474522,13.5050196845363,13.0494446225655,13.3729845718853,2236948.85754157,0.0,1.0
2020-09-25,17.275,17.32,16.67,17.05,2427831,13.3075062488087,13.3421712433787,12.8414546551457,13.1341812759588,3151663.41017158,0.0,1.0
2020-09-28,18.3,18.45,17.52,17.52,1012135,14.0970977917916,14.2126477736915,13.4962378859119,13.4962378859119,1313892.46024703,0.0,1.0
2020-09-29,17.65,17.98,17.34,17.95,701999,13.7889645067251,14.0467751745562,13.5467787278534,14.023337841117,898565.105737785,0.25,1.0
2020-09-30,17.795,18.23,17.6,17.78,600366,13.9022449516812,14.2420862865495,13.7499022843264,13.8905262849616,768473.941232638,0.0,1.0
2020-10-01,18.19,18.21,17.71,17.88,467787,14.2108365086306,14.22646139759,13.8358391736035,13.9686507297589,598771.615227031,0.0,1.0
2020-10-02,18.95,19.05,17.87,17.98,539922,14.8045822890901,14.8827067338874,13.9608382852792,14.0467751745562,691105.071403459,0.0,1.0
2020-10-05,18.74,19.1999,18.55,19.05,288548,14.6405209550158,14.9998152766386,14.4920845099009,14.8827067338874,369344.064778477,0.0,1.0
2020-10-06,18.7,19.16,18.59,18.92,920972,14.6092711770968,14.9686436231644,14.5233342878198,14.7811449556509,1178852.53762689,0.0,1.0
2020-10-07,18.63,18.88,18.52,18.82,439507,14.5545840657387,14.749895177732,14.4686471764617,14.7030205108536,562572.957977857,0.0,1.0
2020-10-08,18.72,18.88,18.55,18.69,463641,14.6248960660563,14.749895177732,14.4920845099009,14.6014587326171,593464.69751292,0.0,1.0
2020-10-09,18.56,18.91,18.5,18.91,250482,14.4998969543806,14.7733325111712,14.4530222875022,14.7733325111712,320619.238510898,0.0,1.0
2020-10-12,18.7,18.78,18.39,18.51,267032,14.6092711770968,14.6717707329347,14.3670853982252,14.4608347319819,341803.389058065,0.0,1.0
2020-10-13,18.33,18.7,18.07,18.62,418380,14.3202107313468,14.6092711770968,14.1170871748738,14.546771621259,535530.205795983,0.0,1.0
2020-10-14,18.13,18.4089,18.08,18.29,178749,14.1639618417522,14.3818509182919,14.1248996193535,14.2889609534279,228800.345991267,0.0,1.0
2020-10-15,18.45,18.62,17.93,18.03,240642,14.4139600651036,14.546771621259,14.0077129521575,14.0858373969549,308023.949001283,0.0,1.0
2020-10-16,17.97,18.43,17.91,18.34,387435,14.0389627300765,14.3983351761441,13.9920880631981,14.3280231758265,495920.324304619,0.0,1.0
2020-10-19,17.475,18.15,17.44,18.02,290467,13.6522467283298,14.1795867307116,13.6249031726507,14.0780249524751,371800.402234672,0.0,1.0
2020-10-20,17.67,17.86,17.56,17.57,421172,13.8045893956845,13.9530258407994,13.7186525064075,13.7264649508872,539103.991193429,0.0,1.0
2020-10-21,17.63,17.74,17.47,17.74,368522,13.7733396177656,13.8592765070427,13.6483405060899,13.8592765070427,471711.512262412,0.0,1.0
2020-10-22,17.94,17.98,17.555,17.6,294836,14.0155253966373,14.0467751745562,13.7147462841676,13.7499022843264,377392.761977304,0.0,1.0
2020-10-23,17.99,18.34,17.795,18.05,227207,14.0545876190359,14.3280231758265,13.9022449516812,14.1014622859143,290827.026789733,0.0,1.0
2020-10-26,17.86,18.0,17.62,17.79,572227,13.9530258407994,14.0624000635157,13.7655271732859,13.8983387294413,732455.765266072,0.0,1.0
2020-10-27,17.49,18.11,17.48,17.82,294725,13.6639653950494,14.1483369527927,13.6561529505697,13.9217760628805,377250.680967592,0.0,1.0
2020-10-28,16.89,17.41,16.76,17.15,382600,13.1952187262655,13.6014658392115,13.093656948029,13.3983422827385,489731.480323017,0.0,1.0
2020-10-29,17.255,17.3232,16.61,16.8,643936,13.4803729497757,13.5336538211275,12.9764702808331,13.124906725948,824243.937567386,0.0,1.0
2020-10-30,17.1,17.35,16.88,17.2,535134,13.3592800603399,13.5545911723332,13.1874062817858,13.4374045051372,684976.38784939,0.0,1.0
2020-11-02,17.53,17.6,17.06,17.23,339986,13.6952151729683,13.7499022843264,13.328030282421,13.4608418385764,435185.17268453,0.0,1.0
2020-11-03,17.81,17.92,17.46,17.78,510124,13.9139636184008,13.9999005076778,13.6405280616102,13.8905262849616,652963.360345786,0.0,1.0
2020-11-04,17.63,17.89,17.32,17.67,272377,13.7733396177656,13.9764631742386,13.531153838894,13.8045893956845,348645.037678887,0.0,1.0
2020-11-05,17.64,17.84,17.33,17.68,285534,13.7811520622454,13.93740095184,13.5389662833737,13.8124018401643,365486.117361609,0.0,1.0
2020-11-06,17.78,18.56,17.41,18.56,798936,13.8905262849616,14.4998969543806,13.6014658392115,14.4998969543806,1022645.34752574,0.0,1.0
2020-11-09,18.91,20.49,18.73,18.94,1013656,14.7733325111712,16.0076987389687,14.632708510536,14.7967698446104,1297488.90072741,0.0,1.0
2020-11-10,19.24,19.4,18.84,19.0,703804,15.0311431790023,15.156142290678,14.7186453998131,14.8436445114888,900875.522156978,0.0,1.0
2020-11-11,19.45,19.6,19.1,19.6,546231,15.1952045130766,15.3123911802726,14.9217689562861,15.3123911802726,699180.648793315,0.0,1.0
2020-11-12,19.18,19.36,18.82,19.36,366479,14.9842685121239,15.1248925127591,14.7030205108536,15.1248925127591,469096.453678251,0.0,1.0
2020-11-13,19.8,19.84,19.27,19.37,630728,15.4686400698672,15.4998898477862,15.0545805124415,15.1327049572388,807337.577420742,0.0,1.0
2020-11-16,19.7,20.62,19.5556,20.33,558700,15.3905156250699,16.1092605172052,15.2777039267826,15.882699627293,715141.082217641,0.0,1.0
2020-11-17,19.31,19.49,18.995,19.46,522411,15.0858302903604,15.2264542909956,14.8397382892489,15.2030169575564,668690.832114551,0.0,1.0
2020-11-18,18.87,19.49,18.87,19.42,400928,14.7420827332523,15.2264542909956,14.7420827332523,15.1717671796375,513191.487043768,0.0,1.0
2020-11-19,19.27,19.35,18.5165,18.73,443160,15.0545805124415,15.1170800682793,14.4659128208938,14.632708510536,567248.831207391,0.0,1.0
2020-11-20,19.26,19.39,18.97,18.98,744740,15.0467680679618,15.1483298461983,14.8202071780496,14.8280196225293,953273.974531526,0.0,1.0
2020-11-23,19.42,19.7,19.2,19.42,1041538,15.1717671796375,15.3905156250699,14.9998934010834,15.1717671796375,1333178.11435617,0.0,1.0
2020-11-24,20.05,20.36,19.56,19.69,670509,15.6639511818605,15.9061369607322,15.2811414023537,15.3827031805902,858257.619288827,0.0,1.0
2020-11-25,20.0,20.24,19.77,20.01,354648,15.6248889594618,15.8123876269754,15.445202736428,15.6327014039416,453952.666057495,0.0,1.0
2020-11-27,19.73,20.11,19.46,20.11,321812,15.4139529585091,15.7108258487389,15.2030169575564,15.7108258487389,411922.287364638,0.0,1.0
2020-11-30,19.43,20.01,19.35,19.74,1134328,15.1795796241172,15.6327014039416,15.1170800682793,15.4217654029888,1451950.15842092,0.0,1.0
2020-12-01,20.28,20.5,19.72,19.89,1727127,15.8436374048943,16.0155111834484,15.4061405140294,15.5389520701848,2210738.27082031,0.0,1.0
2020-12-02,20.31,20.57,19.93,20.55,1043331,15.8670747383335,16.0701982948065,15.5702018481037,16.054573405847,1335473.17066621,0.0,1.0
2020-12-03,20.81,21.0,20.34,20.43,829561,16.2576969623201,16.4061334074349,15.8905120717727,15.9608240720903,1061845.62610622,0.0,1.0
2020-12-04,20.5,21.29,20.33,21.12,764225,16.0155111834484,16.6326942973471,15.882699627293,16.4998827411917,978214.951776939,0.0,1.0
2020-12-07,20.77,20.9,20.51,20.51,726042,16.2264471844011,16.3280089626376,16.0233236279281,16.0233236279281,929340.36444507,0.0,1.0
2020-12-08,20.855,21.07,20.61,20.73,570058,16.2928529624788,16.4608205187931,16.1014480727254,16.1951974064822,729679.425535752,0.0,1.0
2020-12-09,21.14,21.19,20.7,20.9,801738,16.5155076301512,16.5545698525498,16.171760073043,16.3280089626376,1026231.93301415,0.0,1.0
2020-12-10,21.05,21.145,20.78,20.95,522107,16.4451956298336,16.519413852391,16.2342596288809,16.3670711850363,668301.709349213,0.0,1.0
2020-12-11,22.1,22.32,21.2,21.61,1904212,17.2655023002053,17.4373760787594,16.5623822970296,16.8826925206985,2437408.681675,0.0,1.0
2020-12-14,22.15,22.81,22.05,22.75,1354251,17.304564522604,17.8201858582662,17.2264400778067,17.7733111913879,1733453.59895171,0.0,1.0
2020-12-15,22.95,23.0,22.15,22.27,1095226,17.9295600809825,17.9686223033811,17.304564522604,17.3983138563608,1401899.24272936,0.0,1.0
2020-12-16,23.12,23.52,23.0091,23.11,1046711,18.0623716371379,18.3748694163271,17.9757316278577,18.0545591926582,1339799.6014124,0.0,1.0
2020-12-17,23.49,23.55,22.86,23.17,1089466,18.3514320828879,18.3983067497663,17.8592480806649,18.1014338595366,1394526.3903335,0.0,1.0
2020-12-18,23.13,23.83,22.96,23.61,1935549,18.0701840816176,18.6170551951988,17.9373725254622,18.4451814166447,2477520.32673219,0.0,1.0
2020-12-21,22.92,23.07,22.65,22.86,492520,17.9061227475433,18.0233094147392,17.6951867465905,17.8592480806649,630430.080210903,0.0,1.0
2020-12-22,22.83,22.9799,22.71,22.91,881462,17.8358107472257,17.9529192899769,17.7420614134689,17.8983103030635,1128279.37822396,0.0,1.0
2020-12-23,22.42,23.3,22.34,23.11,903492,17.5155005235567,18.2029956377731,17.4530009677189,18.0545591926582,1156477.97861998,0.0,1.0
2020-12-24,22.33,22.6332,22.27,22.42,367869,17.4451885232391,17.6820618398646,17.3983138563608,17.5155005235567,470875.666322394,0.0,1.0
2020-12-28,22.575,22.68,22.3,22.63,764144,17.6365934129926,17.7186240800297,17.4217511898,17.6795618576311,978111.27104012,0.0,1.0
2020-12-29,22.39,22.73,22.18,22.64,463208,17.4920631901175,17.7576863024284,17.3280018560432,17.6873743021108,592910.453574135,0.0,1.0
2020-12-30,22.17,22.48,22.05,22.22,710529,17.5155005235567,17.7604173103092,17.420694025459,17.5550032310975,899342.151759493,0.25,1.0
2020-12-31,22.18,22.25,21.76,21.77,511166,17.5234010650649,17.5787048556219,17.1915783217228,17.1994788632309,647001.220704984,0.0,1.0
2021-01-04,21.42,22.45,21.38,22.21,760440,16.9229599104459,17.7367156857848,16.8913577444133,17.5471026895893,962516.302478838,0.0,1.0
2021-01-05,22.08,22.25,21.39,21.42,792693,17.4443956499834,17.5787048556219,16.8992582859214,16.9229599104459,1003340.08647738,0.0,1.0
2021-01-06,22.71,22.97,22.15,22.16,1423559,17.9421297649965,18.1475438442083,17.4996994405404,17.5075999820486,1801849.90931629,0.0,1.0
2021-01-07,21.895,22.84,21.66,22.71,671699,17.2982356320828,18.0448368046024,17.1125729066414,17.9421297649965,850193.621927742,0.0,1.0
2021-01-08,22.4,22.57,22.05,22.52,718167,17.6972129782441,17.8315221838825,17.420694025459,17.7920194763418,909009.843514701,0.0,1.0
2021-01-11,22.32,22.65,22.08,22.4,608574,17.6340086461789,17.8947265159477,17.4443956499834,17.6972129782441,770294.035380513,0.0,1.0
2021-01-12,22.75,22.79,22.16,22.4,450122,17.9737319310291,18.0053340970617,17.5075999820486,17.6972129782441,569735.63082476,0.0,1.0
2021-01-13,22.98,23.16,22.58,22.77,426647,18.1554443857165,18.2976541328631,17.8394227253907,17.9895330140454,540022.477649372,0.0,1.0
2021-01-14,22.54,23.24,22.465,23.13,651365,17.8078205593581,18.3608584649282,17.748566498047,18.2739525083386,824456.145605345,0.0,1.0
2021-01-15,22.44,22.62,22.11,22.46,817997,17.7288151442766,17.8710248914232,17.4680972745079,17.7446162272929,1035368.2708416,0.0,1.0
2021-01-19,22.39,22.75,22.0449,22.75,516634,17.6893124367359,17.9737319310291,17.4166647492898,17.9737319310291,653922.265287009,0.0,1.0
2021-01-20,22.68,22.8,22.3,22.41,343683,17.9184281404721,18.0132346385698,17.6182075631626,17.7051135197522,435011.954111876,0.0,1.0
2021-01-21,22.71,22.78,22.29,22.61,478971,17.9421297649965,17.9974335555536,17.6103070216545,17.8631243499151,606250.849395867,0.0,1.0
2021-01-22,23.01,23.02,22.34,22.64,473980,18.1791460102409,18.187046551749,17.6498097291952,17.8868259744395,599933.560897533,0.0,1.0
2021-01-25,23.06,23.18,22.61,22.97,565916,18.2186487177816,18.3134552158793,17.8631243499151,18.1475438442083,716300.26804694,0.0,1.0
2021-01-26,23.19,23.45,23.06,23.29,439878,18.3213557573875,18.5267698365993,18.2186487177816,18.4003611724689,556769.430989673,0.0,1.0
2021-01-27,22.48,23.0,21.84,22.88,906099,17.7604173103092,18.1712454687327,17.254782653788,18.076438970635,1146882.14607303,0.0,1.0
2021-01-28,22.79,22.88,22.32,22.55,702901,18.0053340970617,18.076438970635,17.6340086461789,17.8157211008662,889687.117364524,0.0,1.0
2021-01-29,22.46,22.71,22.16,22.62,856115,17.7446162272929,17.9421297649965,17.5075999820486,17.8710248914232,1083615.59662389,0.0,1.0
2021-02-01,23.28,23.31,22.28,22.78,407061,18.3924606309608,18.4161622554852,17.6024064801463,17.9974335555536,515231.771873308,0.0,1.0
2021-02-02,23.34,23.5,23.15,23.45,287515,18.4398638800097,18.56627254414,18.2897535913549,18.5267698365993,363918.093087164,0.0,1.0
2021-02-03,23.08,23.39,22.58,23.31,543850,18.2344498007979,18.4793665875504,17.8394227253907,18.4161622554852,688370.536930089,0.0,1.0
2021-02-04,23.53,23.88,23.1,23.1,439017,18.5899741686644,18.8664931214495,18.2502508838142,18.2502508838142,555679.632272569,0.0,1.0
2021-02-05,23.48,23.8,23.18,23.76,434111,18.5504714611237,18.8032887893843,18.3134552158793,18.7716866233517,549469.93133632,0.0,1.0
2021-02-08,23.18,23.64,23.08,23.56,593279,18.3134552158793,18.676880125254,18.2344498007979,18.6136757931888,750934.602885625,0.0,1.0
2021-02-09,23.21,23.4,22.8222,23.2,733885,18.3371568404038,18.4872671290585,18.0307738407179,18.3292562988956,928904.682347959,0.0,1.0
2021-02-10,23.1,23.45,23.0,23.29,808849,18.2502508838142,18.5267698365993,18.1712454687327,18.4003611724689,1023789.31768937,0.0,1.0
2021-02-11,23.23,23.775,22.765,23.25,628579,18.3529579234201,18.783537435614,17.9855827432913,18.3687590064364,795615.084550846,0.0,1.0
2021-02-12,23.05,23.39,22.82,23.09,433313,18.2107481762735,18.4793665875504,18.0290357215861,18.242350342306,548459.87398876,0.0,1.0
2021-02-16,22.37,23.13,22.23,23.05,551201,17.6735113537196,18.2739525083386,17.5629037726056,18.2107481762735,697674.962446267,0.0,1.0
2021-02-17,22.63,22.67,22.2,22.25,426216,17.8789254329314,17.910527598964,17.5392021480812,17.5787048556219,539476.945422809,0.0,1.0
2021-02-18,22.35,22.73,22.25,22.62,454258,17.6577102707033,17.9579308480128,17.5787048556219,17.8710248914232,574970.715022137,0.0,1.0
2021-02-19,22.11,22.43,22.01,22.37,609258,17.4680972745079,17.7209146027685,17.3890918594264,17.6735113537196,771159.798821276,0.0,1.0
2021-02-22,22.41,22.6,21.93,22.11,627379,17.7051135197522,17.855223808407,17.3258875273613,17.4680972745079,794096.201321435,0.0,1.0
2021-02-23,22.57,23.01,22.35,22.5,578294,17.8315221838825,18.1791460102409,17.6577102707033,17.7762183933255,731967.548558333,0.0,1.0
2021-02-24,22.93,23.05,22.54,22.61,605437,18.1159416781757,18.2107481762735,17.8078205593581,17.8631243499151,766323.421471624,0.0,1.0
2021-02-25,22.08,23.075,21.965,22.93,346073,17.4443956499834,18.2304995300438,17.3535394226398,18.1159416781757,438037.063210457,0.0,1.0
2021-02-26,22.18,22.7,22.09,22.15,881911,17.5234010650649,17.9342292234884,17.4522961914916,17.4996994405404,1116266.52311216,0.0,1.0
2021-03-01,22.82,23.01,22.52,22.52,691881,18.0290357215861,18.1791460102409,17.7920194763418,17.7920194763418,875738.706374419,0.0,1.0
2021-03-02,22.36,22.82,22.1,22.82,443253,17.6656108122115,18.0290357215861,17.4601967329997,18.0290357215861,561041.290072396,0.0,1.0
2021-03-03,22.48,22.86,22.31,22.37,524883,17.7604173103092,18.0606378876187,17.6261081046708,17.6735113537196,664363.321753197,0.0,1.0
2021-03-04,22.73,22.95,22.33,22.46,606906,17.9579308480128,18.131742761192,17.641909187687,17.7446162272929,768182.787691631,0.0,1.0
2021-03-05,22.75,22.91,22.24,22.91,552050,17.9737319310291,18.1001405951594,17.5708043141137,18.1001405951594,698749.572331077,0.0,1.0
2021-03-08,22.91,23.29,22.7,22.98,590081,18.1001405951594,18.4003611724689,17.9342292234884,18.1554443857165,746886.77907924,0.0,1.0
2021-03-09,23.14,23.57,23.0,23.12,643997,18.2818530498468,18.621576334697,18.1712454687327,18.2660519668305,815130.20257675,0.0,1.0
2021-03-10,23.11,23.45,22.93,23.22,799617,18.2581514253223,18.5267698365993,18.1159416781757,18.3450573819119,1012104.04271109,0.0,1.0
2021-03-11,23.1,23.36,23.06,23.12,715788,18.2502508838142,18.4556649630259,18.2186487177816,18.2660519668305,905998.657512391,0.0,1.0
2021-03-12,23.9,23.92,23.1016,23.2,1268362,18.8822942044658,18.8980952874821,18.2515149704555,18.3292562988956,1605411.47552031,0.0,1.0
2021-03-15,24.8,24.89,23.92,24.05,1087223,19.5933429401988,19.6644478137721,18.8980952874821,19.0008023270879,1376137.31777648,0.0,1.0
2021-03-16,24.03,24.89,23.78,24.56,688712,18.9850012440716,19.6644478137721,18.787487706368,19.4037299440033,871727.588912745,0.0,1.0
2021-03-17,24.43,24.47,23.9,24.1,540949,19.3010229043974,19.33262507043,18.8822942044658,19.0403050346287,684698.636722984,0.0,1.0
2021-03-18,24.0,24.46,23.9,24.23,558643,18.9612996195472,19.3247245289219,18.8822942044658,19.1430120742345,707094.569940674,0.0,1.0
2021-03-19,23.84,24.1,23.63,23.63,1342145,18.8348909554169,19.0403050346287,18.6689795837459,18.6689795837459,1698801.27661678,0.0,1.0
2021-03-22,23.4,23.87,23.1401,23.79,481458,18.4872671290585,18.8585925799413,18.2819320552618,18.7953882478762,609398.734888825,0.0,1.0
2021-03-23,23.57,23.8,23.32,23.43,553049,18.621576334697,18.8032887893843,18.4240627969934,18.510968753583,700014.042619561,0.0,1.0
2021-03-24,23.33,24.13,23.305,23.64,393484,18.4319633385015,19.0640066591531,18.4122119847312,18.676880125254,498046.873868529,0.0,1.0
2021-03-25,23.42,23.67,22.82,23.33,426216,18.5030682120748,18.7005817497784,18.0290357215861,18.4319633385015,539476.94542281,0.0,1.0
2021-03-26,23.79,23.83,23.39,23.71,391707,18.7953882478762,18.8269904139087,18.4793665875504,18.732183915811,495797.660952972,0.0,1.0
2021-03-29,23.64,23.94,23.3,23.87,511006,18.676880125254,18.9138963704983,18.4082617139771,18.8585925799413,646798.702941063,0.0,1.0
2021-03-30,23.28,23.5,23.21,23.36,453090,18.6018249809266,18.7776154231862,18.5458916583895,18.6657487781119,567037.654144974,0.265,1.0
2021-03-31,23.285,23.57,23.0,23.4,851355,18.6058202182507,18.8335487457234,18.378091690778,18.6977106767046,1065462.36298438,0.0,1.0
2021-04-01,24.28,24.28,22.81,23.09,700951,19.4008724457431,19.4008724457431,18.2262726724629,18.4500059626115,877233.244411866,0.0,1.0
2021-04-05,24.295,24.55,23.97,24.5,577639,19.4128581577153,19.6166152612435,19.15316773165,19.5766628880027,722909.495911736,0.0,1.0
2021-04-06,24.385,24.46,24.12,24.37,576208,19.4847724295488,19.54470098941,19.2730248513724,19.4727867175765,721118.613563678,0.0,1.0
2021-04-07,24.22,24.43,24.105,24.3,418979,19.3529295978541,19.5207295654655,19.2610391394002,19.4168533950394,524348.074987324,0.0,1.0
2021-04-08,24.29,24.36,24.01,24.23,584265,19.4088629203912,19.4647962429284,19.1851296302426,19.3609200725022,731201.869383596,0.0,1.0
2021-04-09,24.06,24.36,24.01,24.26,422625,19.2250820034834,19.4647962429284,19.1851296302426,19.3848914964467,528911.007930036,0.0,1.0
2021-04-12,23.96,24.23,23.8,24.23,581724,19.1451772570018,19.3609200725022,19.0173296626312,19.3609200725022,728021.833012935,0.0,1.0
2021-04-13,23.93,24.02,23.82,24.01,522816,19.1212058330573,19.1931201048908,19.0333106119275,19.1851296302426,654299.053586393,0.0,1.0
2021-04-14,23.79,24.18,23.7,23.99,439373,19.009339187983,19.3209676992614,18.9374249161495,19.1691486809463,549870.964299895,0.0,1.0
2021-04-15,23.96,23.97,23.68,23.85,319048,19.1451772570018,19.15316773165,18.9214439668532,19.057282035872,399285.416759685,0.0,1.0
2021-04-16,23.88,24.21,23.8255,24.09,316547,19.0812534598165,19.3449391232059,19.037705372984,19.2490534274279,396155.439993442,0.0,1.0
2021-04-19,23.81,23.945,23.6,23.9,651349,19.0253201372793,19.1331915450296,18.8575201696679,19.0972344091128,815156.831953199,0.0,1.0
2021-04-20,23.99,24.09,23.79,23.82,359479,19.1691486809463,19.2490534274279,19.009339187983,19.0333106119275,449884.413415394,0.0,1.0
2021-04-21,24.31,24.38,23.86,23.87,585176,19.4248438696876,19.4807771922247,19.0652725105202,19.0732629851683,732341.976874215,0.0,1.0
2021-04-22,24.07,24.48,23.972,24.26,399500,19.2330724781316,19.5606819387063,19.1547658265796,19.3848914964467,499970.299125818,0.0,1.0
2021-04-23,24.39,24.605,24.05,24.2,504667,19.4887676668729,19.6605628718084,19.2170915288353,19.3369486485577,631585.759571787,0.0,1.0
2021-04-26,24.57,24.85,24.38,24.45,483571,19.6325962105398,19.8563295006884,19.4807771922247,19.5367105147619,605184.32420168,0.0,1.0
2021-04-27,24.32,24.69,24.21,24.63,371201,19.4328343443357,19.7284819063178,19.3449391232059,19.6805390584288,464554.38049012,0.0,1.0
2021-04-28,24.43,24.665,24.24,24.28,498314,19.5207295654655,19.7085057196974,19.3689105471504,19.4008724457431,623635.042900083,0.0,1.0
2021-04-29,24.14,24.62,23.96,24.58,419824,19.2890058006688,19.6725485837806,19.1451772570018,19.640586685188,525405.584130656,0.0,1.0
2021-04-30,24.18,24.48,23.9401,24.02,1001903,19.3209676992614,19.5606819387063,19.129276212452,19.1931201048908,1253871.6961328,0.0,1.0
2021-05-03,24.04,24.39,23.97,24.37,737284,19.2091010541871,19.4887676668729,19.15316773165,19.4727867175765,922703.634594943,0.0,1.0
2021-05-04,23.25,24.17,23.065,23.9,881409,18.5778535569821,19.3129772246133,18.4300297759911,19.0972344091128,1103074.64676393,0.0,1.0
2021-05-05,22.45,23.315,22.34,23.26,683323,17.938615585129,18.6297916421952,17.8507203639992,18.5858440316303,855171.976744809,0.0,1.0
2021-05-06,22.79,22.83,22.33,22.47,555262,18.2102917231666,18.2422536217592,17.842729889351,17.9545965344253,694904.901710137,0.0,1.0
2021-05-07,23.095,23.21,22.72,22.72,741220,18.4540011999356,18.5458916583895,18.1543584006294,18.1543584006294,927629.499669684,0.0,1.0
2021-05-10,23.12,23.78,23.12,23.28,642799,18.473977386556,19.0013487133348,18.473977386556,18.6018249809266,804456.591508828,0.0,1.0
2021-05-11,22.81,22.93,22.56,22.81,505274,18.2262726724629,18.3221583682409,18.0265108062588,18.2262726724629,632345.414068833,0.0,1.0
2021-05-12,22.26,22.8457,22.2,22.63,580412,17.7867965668139,18.2547986669568,17.7388537189249,18.0824441287959,726379.877988019,0.0,1.0
2021-05-13,22.62,22.81,22.28,22.4,609118,18.0744536541478,18.2262726724629,17.8027775161102,17.8986632118882,762305.153098673,0.0,1.0
2021-05-14,22.68,22.82,22.55,22.71,427624,18.1223965020368,18.2342631471111,18.0185203316106,18.1463679259813,535167.206992186,0.0,1.0
2021-05-17,22.67,22.7618,22.58,22.69,429829,18.1144060273886,18.1877585846587,18.0424917555551,18.1303869766849,537926.742685735,0.0,1.0
2021-05-18,22.53,22.78,22.5,22.64,403632,18.0025393823143,18.2023012485184,17.9785679583698,18.0904346034441,505141.456262208,0.0,1.0
2021-05-19,22.92,22.94,22.24,22.41,1151201,18.3141678935927,18.330148842889,17.7708156175175,17.9066536865363,1440716.66664316,0.0,1.0
2021-05-20,23.12,23.27,22.7696,22.84,552186,18.473977386556,18.5938345062785,18.1939911548843,18.2502440964074,691055.318130385,0.0,1.0
2021-05-21,22.95,23.515,22.89,23.31,1322098,18.3381393175372,18.7896011351585,18.2901964696482,18.6257964048711,1654592.57204918,0.0,1.0
2021-05-24,23.16,23.32,23.0,23.0,567344,18.5059392851487,18.6337868795193,18.378091690778,18.378091690778,710025.405224624,0.0,1.0
2021-05-25,23.05,23.44,23.03,23.17,612718,18.4180440640188,18.7296725752973,18.4020631147225,18.5139297597968,766810.517496305,0.0,1.0
2021-05-26,23.07,23.16,22.85,23.01,386842,18.4340250133152,18.5059392851487,18.2582345710556,18.3860821654262,484128.937307708,0.0,1.0
2021-05-27,23.05,23.35,23.01,23.21,560480,18.4180440640188,18.6577583034638,18.3860821654262,18.5458916583895,701435.177106481,0.0,1.0
2021-05-28,23.28,23.31,23.0154,23.11,516177,18.6018249809266,18.6257964048711,18.3903970217362,18.4659869119078,645990.410743098,0.0,1.0
2021-06-01,23.92,24.03,23.38,23.46,634287,19.1132153584091,19.201110579539,18.6817297274083,18.7456535245936,793803.907688657,0.0,1.0
2021-06-02,23.78,23.99,23.5,23.86,448692,19.0013487133348,19.1691486809463,18.7776154231862,19.0652725105202,561533.600639204,0.0,1.0
2021-06-03,23.08,23.72,23.03,23.72,574023,18.4420154879633,18.9534058654459,18.4020631147225,18.9534058654459,718384.107672341,0.0,1.0
2021-06-04,23.21,23.28,22.95,23.25,390671,18.5458916583895,18.6018249809266,18.3381393175372,18.5778535569821,488920.892940631,0.0,1.0
2021-06-07,23.45,23.72,23.35,23.54,510105,18.7376630499454,18.9534058654459,18.6577583034638,18.8095773217789,638391.36279243,0.0,1.0
2021-06-08,23.41,23.68,23.41,23.44,394130,18.7057011513528,18.9214439668532,18.7057011513528,18.7296725752973,493249.797232687,0.0,1.0
2021-06-09,23.71,23.8587,23.55,23.59,381821,18.9454153907977,19.0642337488159,18.8175677964271,18.8495296950197,477845.205463126,0.0,1.0
2021-06-10,23.92,24.06,23.67,23.81,636197,19.1132153584091,19.2250820034834,18.913453492205,19.0253201372793,796194.253799622,0.0,1.0
2021-06-11,23.75,24.17,23.63,23.88,634871,18.9773772893903,19.3129772246133,18.8814915936124,19.0812534598165,794534.777913162,0.0,1.0
2021-06-14,23.97,24.01,23.75,23.78,555730,19.15316773165,19.1851296302426,18.9773772893903,19.0013487133348,695490.599081828,0.0,1.0
2021-06-15,23.62,23.9585,23.61,23.92,338656,18.8735011189642,19.1439786858046,18.865510644316,19.1132153584091,423824.63484544,0.0,1.0
2021-06-16,23.74,23.98,23.63,23.74,686924,18.9693868147422,19.1611582062981,18.8814915936124,18.9693868147422,859678.592632549,0.0,1.0
2021-06-17,23.59,23.75,23.2341,23.69,605384,18.8495296950197,18.9773772893903,18.5651487022916,18.9294344415014,757632.089026244,0.0,1.0
2021-06-18,22.91,23.5,22.86,23.36,1038614,18.3061774189445,18.7776154231862,18.2662250457037,18.6657487781119,1299815.14957763,0.0,1.0
2021-06-21,23.21,23.2898,22.88,23.04,592622,18.5458916583895,18.6096556460818,18.282205995,18.4100535893707,741660.572236646,0.0,1.0
2021-06-22,23.23,23.32,23.07,23.29,259957,18.5618726076858,18.6337868795193,18.4340250133152,18.6098154555748,325333.614642929,0.0,1.0
2021-06-23,23.22,23.4,23.08,23.23,689156,18.5538821330376,18.6977106767046,18.4420154879633,18.5618726076858,862471.918559081,0.0,1.0
2021-06-24,23.66,23.67,23.06,23.31,428173,18.9054630175569,18.913453492205,18.426034538667,18.6257964048711,535854.275062825,0.0,1.0
2021-06-25,23.91,23.99,23.555,23.71,1736658,19.105224883761,19.1691486809463,18.8215630337511,18.9454153907977,2173410.31223841,0.0,1.0
2021-06-28,23.36,23.91,23.2,23.91,649998,18.6657487781119,19.105224883761,18.5379011837413,19.105224883761,813466.068813978,0.0,1.0
2021-06-29,23.24,23.39,23.03,23.07,356419,18.7816106605103,18.9028344814689,18.6118973111684,18.644223663424,441025.943393448,0.265,1.0
2021-06-30,23.23,23.35,23.14,23.17,500200,18.7735290724464,18.8705081292133,18.7007947798713,18.725039544063,618937.758327706,0.0,1.0
2021-07-01,23.65,23.78,23.09,23.22,896754,19.1129557711303,19.2180164159611,18.6603868395518,18.7654474843825,1109625.97067454,0.0,1.0
2021-07-02,23.62,23.86,23.56,23.75,472361,19.0887110069386,19.2826691204723,19.0402214785552,19.1937716517694,584490.32079455,0.0,1.0
2021-07-06,23.97,24.035,23.31,23.63,750321,19.3715665891752,19.4240969115906,18.8381817769576,19.0967925950025,928432.622483413,0.0,1.0
2021-07-07,23.66,23.98,23.44,23.94,428672,19.1210373591942,19.3796481772391,18.9432424217884,19.3473218249835,530430.401315184,0.0,1.0
2021-07-08,23.27,23.6,23.16,23.44,409891,18.805855424702,19.0725478308108,18.7169579559991,18.9432424217884,507191.15693463,0.0,1.0
2021-07-09,23.74,23.75,23.37,23.41,341184,19.1856900637055,19.1937716517694,18.8866713053411,18.9189976575967,422174.450494361,0.0,1.0
2021-07-12,24.07,24.12,23.72,23.77,450532,19.4523824698143,19.4927904101338,19.1695268875777,19.2099348278972,557479.540453613,0.0,1.0
2021-07-13,23.64,24.09,23.53,24.09,346060,19.1048741830664,19.4685456459421,19.0159767143635,19.4685456459421,428207.918126522,0.0,1.0
2021-07-14,23.6,23.8,23.44,23.65,519002,19.0725478308108,19.2341795920889,18.9432424217884,19.1129557711303,642202.987700113,0.0,1.0
2021-07-15,23.53,23.734,23.27,23.63,410387,19.0159767143635,19.1808411108671,18.805855424702,19.0967925950025,507804.897694587,0.0,1.0
2021-07-16,23.81,23.97,23.61,23.69,343506,19.2422611801528,19.3715665891752,19.0806294188747,19.145282123386,425047.648164968,0.0,1.0
2021-07-19,23.39,23.675,23.1,23.61,655707,18.9028344814689,19.1331597412901,18.6684684276157,19.0806294188747,811359.097760464,0.0,1.0
2021-07-20,24.1,24.3,23.41,23.5,563284,19.476627234006,19.638258995284,18.9189976575967,18.9917319501718,696996.673854184,0.0,1.0
2021-07-21,24.41,24.54,24.14,24.24,546506,19.727156463987,19.8322171088177,19.5089535862616,19.5897694669006,676235.902744183,0.0,1.0
2021-07-22,24.1,24.41,23.92,24.34,415072,19.476627234006,19.727156463987,19.3311586488557,19.6705853475396,513602.025638939,0.0,1.0
2021-07-23,24.32,24.35,24.05,24.3,255563,19.6544221714118,19.6786669356035,19.4362192936865,19.638258995284,316228.689187333,0.0,1.0
2021-07-26,24.1,24.55,23.99,24.36,437046,19.476627234006,19.8402986968816,19.387729765303,19.6867485236674,540792.226161715,0.0,1.0
2021-07-27,24.26,24.3,23.9,24.04,296590,19.6059326430284,19.638258995284,19.3149954727279,19.4281377056226,366994.701604187,0.0,1.0
2021-07-28,24.05,24.34,23.95,24.32,430969,19.4362192936865,19.6705853475396,19.3554034130474,19.6544221714118,533272.664471676,0.0,1.0
2021-07-29,24.08,24.319,24.04,24.15,343215,19.4604640578782,19.6536140126054,19.4281377056226,19.5170351743255,424687.570420718,0.0,1.0
2021-07-30,24.12,24.52,24.06,24.06,499881,19.4927904101338,19.8160539326899,19.4443008817504,19.4443008817504,618543.033927652,0.0,1.0
2021-08-02,23.84,24.58,23.81,24.21,378165,19.2665059443445,19.8645434610733,19.2422611801528,19.5655247027089,467934.021147534,0.0,1.0
2021-08-03,23.74,24.095,23.73,24.0,789367,19.1856900637055,19.472586439974,19.1776084756416,19.3958113533669,976747.38400213,0.0,1.0
2021-08-04,22.77,23.63,22.72,23.51,605906,18.4017760215069,19.0967925950025,18.3613680811874,18.9998135382357,749736.308271305,0.0,1.0
2021-08-05,23.43,23.45,22.81,22.94,715825,18.9351608337245,18.9513240098523,18.4341023737625,18.5391630185932,885747.942532846,0.0,1.0
2021-08-06,23.39,23.97,23.14,23.64,477026,18.9028344814689,19.3715665891752,18.7007947798713,19.1048741830664,590262.701127612,0.0,1.0
2021-08-09,23.09,23.22,22.96,23.2,362084,18.6603868395518,18.7654474843825,18.555326194721,18.7492843082547,448035.704290941,0.0,1.0
2021-08-10,22.53,23.09,22.51,23.09,383367,18.2078179079732,18.6603868395518,18.1916547318454,18.6603868395518,474370.874843698,0.0,1.0
2021-08-11,22.25,22.42,21.9,22.36,791527,17.9815334421839,18.1189204392703,17.6986778599473,18.0704309108869,979420.126021301,0.0,1.0
2021-08-12,21.9,22.26,21.64,22.21,1022061,17.6986778599473,17.9896150302478,17.4885565702859,17.9492070899283,1264678.41706152,0.0,1.0
2021-08-13,22.27,22.34,21.67,22.02,548120,17.9976966183117,18.0542677347591,17.5128013344776,17.7956569167142,678233.034975176,0.0,1.0
2021-08-16,21.93,22.41,21.89,22.21,410095,17.722922624139,18.1108388512064,17.6905962718834,17.9492070899283,507443.582569774,0.0,1.0
2021-08-17,22.14,22.14,21.611,21.8,375172,17.892635973481,17.892635973481,17.4651199649005,17.6178619793083,464230.541118197,0.0,1.0
2021-08-18,21.63,22.175,21.605,22.1,715691,17.480474982222,17.9209215317047,17.4602710120622,17.8603096212254,885582.133537211,0.0,1.0
2021-08-19,21.39,21.75,21.13,21.51,676546,17.2865168686883,17.5774540389888,17.0763955790268,17.3834959254551,837144.871342615,0.0,1.0
2021-08-20,21.43,21.5339,20.75,21.3,421234,17.3188432209439,17.4028109209278,16.7692952325985,17.2137825761132,521226.764676955,0.0,1.0
2021-08-23,21.6,21.63,21.3505,21.54,359263,17.4562302180302,17.480474982222,17.2545945958359,17.4077406896468,444545.053718687,0.0,1.0
2021-08-24,21.9,21.94,21.45,21.61,355165,17.6986778599473,17.7310042122029,17.3350063970717,17.4643118060941,439474.268165654,0.0,1.0
2021-08-25,21.76,22.05,21.7,21.88,444117,17.5855356270527,17.8199016809059,17.5370460986693,17.6825146838195,549541.744132798,0.0,1.0
2021-08-26,21.4,21.815,21.37,21.76,228300,17.2945984567522,17.6299843614042,17.2703536925605,17.5855356270527,282493.982859287,0.0,1.0
2021-08-27,21.72,21.81,21.44,21.46,440194,17.5532092747971,17.6259435673722,17.3269248090078,17.3430879851356,544687.50017854,0.0,1.0
2021-08-30,21.83,21.85,21.4944,21.82,355575,17.6421067435,17.6582699196278,17.3708886480754,17.6340251554361,439981.594197069,0.0,1.0
2021-08-31,21.99,22.03,21.69,21.85,494438,17.7714121525225,17.8037385047781,17.5289645106054,17.6582699196278,611807.971515461,0.0,1.0
2021-09-01,22.35,22.46,22.1,22.13,538133,18.062349322823,18.1512467915259,17.8603096212254,17.8845543854171,665875.315278214,0.0,1.0
2021-09-02,22.5,22.5725,22.295,22.48,474535,18.1835731437815,18.2421646572448,18.0179005884715,18.1674099676537,587180.386141619,0.0,1.0
2021-09-03,22.32,22.57,22.11,22.5,421583,18.0381045586313,18.2401442602288,17.8683912092893,18.1835731437815,521658.61049394,0.0,1.0
2021-09-07,22.08,22.25,21.88,22.25,329047,17.8441464450976,17.9815334421839,17.6825146838195,17.9815334421839,407156.362583879,0.0,1.0
2021-09-08,22.29,22.35,21.92,21.97,408640,18.0138597944395,18.062349322823,17.7148410360751,17.7552489763947,505643.193848529,0.0,1.0
2021-09-09,22.04,22.315,21.96,22.21,419046,17.811820092842,18.0340637645993,17.7471673883308,17.9492070899283,518519.376001982,0.0,1.0
2021-09-10,21.71,22.195,21.59,22.195,426362,17.5451276867332,17.9370847078325,17.4481486299663,17.9370847078325,527572.052211349,0.0,1.0
2021-09-13,21.88,21.95,21.66,21.83,580362,17.6825146838195,17.7390858002668,17.5047197464137,17.6421067435,718128.659133516,0.0,1.0
2021-09-14,21.79,22.0,21.68,21.99,889902,17.6097803912444,17.7794937405864,17.5208829225415,17.7714121525225,1101147.43904707,0.0,1.0
2021-09-15,21.58,21.93,21.41,21.82,883400,17.4400670419024,17.722922624139,17.3026800448161,17.6340251554361,1093101.99061715,0.0,1.0
2021-09-16,21.73,22.0599,21.51,21.6,712638,17.561290862861,17.8279024530891,17.3834959254551,17.4562302180302,881804.410674009,0.0,1.0
2021-09-17,22.06,22.11,21.63,21.83,1877936,17.8279832689698,17.8683912092893,17.480474982222,17.6421067435,2323721.50764274,0.0,1.0
2021-09-20,21.51,21.91,21.28,21.79,878471,17.3834959254551,17.7067594480112,17.1976193999854,17.6097803912444,1087002.94181507,0.0,1.0
2021-09-21,21.5,21.86,21.46,21.55,439095,17.3754143373912,17.6663515076917,17.3430879851356,17.4158222777107,543327.618938233,0.0,1.0
2021-09-22,21.35,21.71,21.29,21.67,532307,17.2541905164327,17.5451276867332,17.2057009880493,17.5128013344776,658666.336109847,0.0,1.0
2021-09-23,21.45,21.63,21.38,21.43,615672,17.3350063970717,17.480474982222,17.2784352806244,17.3188432209439,761820.566863525,0.0,1.0
2021-09-24,21.12,21.6,21.12,21.36,603793,17.0683139909629,17.4562302180302,17.0683139909629,17.2622721044966,747121.723138666,0.0,1.0
2021-09-27,20.77,21.65,20.71,21.2,676613,16.7854584087263,17.4966381583498,16.7369688803429,17.1329666954741,837227.775840432,0.0,1.0
2021-09-28,20.64,20.755,20.38,20.73,623510,16.6803977638956,16.7733360266304,16.4702764742341,16.7531320564707,771519.155727523,0.0,1.0
2021-09-29,20.65,20.69,20.4,20.45,731334,16.9026414356529,16.9353826297171,16.6980089727515,16.7389354653318,893472.606485346,0.265,1.0
2021-09-30,20.32,20.7552,20.3,20.69,934837,16.6325265846231,16.9887507760418,16.616155987591,16.9353826297171,1142092.73878822,0.0,1.0
2021-10-01,20.62,20.9,20.31,20.45,544926,16.8780855401047,17.1072738985543,16.624341286107,16.7389354653318,665737.479129419,0.0,1.0
2021-10-04,20.48,20.71,20.43,20.58,306471,16.76349136088,16.9517532267492,16.7225648682997,16.8453443460405,374416.399596039,0.0,1.0
2021-10-05,19.94,20.49,19.94,20.47,733067,16.321485241013,16.771676659396,16.321485241013,16.7553060623639,895589.816989766,0.0,1.0
2021-10-06,20.19,20.2098,19.56,19.8,646648,16.5261177039144,16.5423245949762,16.0104438974029,16.2068910617883,790011.505055878,0.0,1.0
2021-10-07,20.26,20.54,20.15,20.33,590737,16.5834147935268,16.8126031519763,16.4933765098502,16.6407118831391,721704.894258072,0.0,1.0
2021-10-08,20.43,20.62,20.26,20.43,406953,16.7225648682997,16.8780855401047,16.5834147935268,16.7225648682997,497175.514371041,0.0,1.0
2021-10-11,20.28,20.7,20.25,20.51,462846,16.5997853905589,16.9435679282332,16.5752294950107,16.7880472564281,565460.134523098,0.0,1.0
2021-10-12,20.55,20.79,20.2,20.28,652357,16.8207884504924,17.0172356148777,16.5343030024304,16.5997853905589,796986.204865299,0.0,1.0
2021-10-13,20.73,20.75,20.42,20.51,505965,16.9681238237813,16.9844944208134,16.7143795697836,16.7880472564281,618138.726410038,0.0,1.0
2021-10-14,21.03,21.09,20.8,20.83,456922,17.213682779263,17.2627945703593,17.0254209133937,17.0499768089419,558222.768667253,0.0,1.0
2021-10-15,21.3,21.41,21.18,21.27,554807,17.4346858391965,17.5247241228731,17.3364622570038,17.4101299436483,677809.121941977,0.0,1.0
2021-10-18,21.3,21.4399,21.19,21.24,342544,17.4346858391965,17.5491981654361,17.3446475555199,17.3855740481001,418486.875375568,0.0,1.0
2021-10-19,21.29,21.47,21.19,21.46,369523,17.4265005406804,17.5738359139694,17.3446475555199,17.5656506154533,451447.188242697,0.0,1.0
2021-10-20,21.47,21.5562,21.27,21.33,354863,17.5738359139694,17.6443931871778,17.4101299436483,17.4592417347446,433537.028984307,0.0,1.0
2021-10-21,21.45,21.56,21.27,21.47,524219,17.5574653169373,17.6475036006139,17.4101299436483,17.5738359139694,640439.684602577,0.0,1.0
2021-10-22,21.33,21.65,21.26,21.45,426655,17.4592417347446,17.7211712872584,17.4019446451322,17.5574653169373,521245.497843674,0.0,1.0
2021-10-25,21.05,21.38,21.01,21.32,384763,17.2300533762951,17.5001682273249,17.1973121822309,17.4510564362286,470065.934975156,0.0,1.0
2021-10-26,21.14,21.34,21.09,21.14,351249,17.3037210629396,17.4674270332607,17.2627945703593,17.3037210629396,429121.795999326,0.0,1.0
2021-10-27,21.09,21.22,21.01,21.2,317905,17.2627945703593,17.369203451068,17.1973121822309,17.3528328540359,388385.346455551,0.0,1.0
2021-10-28,21.5,21.51,21.09,21.09,703535,17.5983918095175,17.6065771080336,17.2627945703593,17.2627945703593,859510.49753419,0.0,1.0
2021-10-29,20.75,21.4,20.635,21.38,829430,16.9844944208134,17.516538824357,16.8903634878788,17.5001682273249,1013316.73899633,0.0,1.0
2021-11-01,21.11,21.34,20.75,20.83,746103,17.2791651673914,17.4674270332607,16.9844944208134,17.0499768089419,911515.931320759,0.0,1.0
2021-11-02,20.58,21.3,20.51,21.25,662934,16.8453443460405,17.4346858391965,16.7880472564281,17.3937593466162,809908.152646748,0.0,1.0
2021-11-03,20.73,20.97,20.51,20.51,771909,16.9681238237813,17.1645709881666,16.7880472564281,16.7880472564281,943043.187106709,0.0,1.0
2021-11-04,20.16,20.9,20.04,20.79,577620,16.5015618083662,17.1072738985543,16.4033382261736,17.0172356148777,705679.822021219,0.0,1.0
2021-11-05,21.1,21.32,20.24,20.24,681393,17.2709798688754,17.4510564362286,16.5670441964947,16.5670441964947,832459.559860293,0.0,1.0
2021-11-08,20.74,21.5,20.57,21.5,759578,16.9763091222974,17.5983918095175,16.8371590475245,17.5983918095175,927978.373067471,0.0,1.0
2021-11-09,21.13,21.23,20.53,20.61,1121684,17.2955357644235,17.3773887495841,16.8044178534602,16.8699002415887,1370364.19355986,0.0,1.0
2021-11-10,21.33,21.58,21.03,21.03,590564,17.4592417347446,17.663874197646,17.213682779263,17.213682779263,721493.539718394,0.0,1.0
2021-11-11,21.01,21.39,20.93,21.31,522853,17.1973121822309,17.5083535258409,17.1318297941024,17.4428711377125,638770.838930887,0.0,1.0
2021-11-12,20.76,21.11,20.65,21.11,738807,16.9926797193295,17.2791651673914,16.9026414356529,17.2791651673914,902602.389577975,0.0,1.0
2021-11-15,20.83,20.87,20.54,20.72,572351,17.0499768089419,17.0827180030061,16.8126031519763,16.9599385252653,699242.671330054,0.0,1.0
2021-11-16,20.77,20.87,20.54,20.85,456490,17.0008650178456,17.0827180030061,16.8126031519763,17.066347405974,557694.993169324,0.0,1.0
2021-11-17,20.89,20.94,20.09,20.635,641622,17.0990886000382,17.1400150926185,16.4442647187538,16.8903634878788,783871.2280823,0.0,1.0
2021-11-18,20.72,20.84,20.45,20.75,627265,16.9599385252653,17.0581621074579,16.7389354653318,16.9844944208134,766331.244693983,0.0,1.0
2021-11-19,20.69,20.82,20.45,20.71,813093,16.9353826297171,17.0417915104258,16.7389354653318,16.9517532267492,993357.784575843,0.0,1.0
2021-11-22,20.85,21.019,20.37,20.67,657510,17.066347405974,17.2046789508953,16.6734530772034,16.919012032685,803281.638061651,0.0,1.0
2021-11-23,20.62,21.03,20.58,20.87,586252,16.8780855401047,17.213682779263,16.8453443460405,17.0827180030061,716225.558359447,0.0,1.0
2021-11-24,20.71,20.87,20.5,20.63,300558,16.9517532267492,17.0827180030061,16.7798619579121,16.8862708386208,367192.472468151,0.0,1.0
2021-11-26,19.83,20.47,19.45,20.32,427563,16.2314469573364,16.7553060623639,15.9204056137263,16.6325265846231,522354.803751356,0.0,1.0
2021-11-29,20.18,20.28,19.68,19.93,1028185,16.5179324053983,16.5997853905589,16.1086674795956,16.313299942497,1256136.22763216,0.0,1.0
2021-11-30,20.21,20.41,19.82,20.0,1339682,16.5424883009465,16.7061942712676,16.2232616588204,16.3705970321093,1636692.90420177,0.0,1.0
2021-12-01,20.0,20.965,20.0,20.44,1111876,16.3705970321093,17.1604783389086,16.3705970321093,16.7307501668158,1358381.73503283,0.0,1.0
2021-12-02,20.74,21.02,20.0,20.03,1322920,16.9763091222974,17.2054974807469,16.3705970321093,16.3951529276575,1616214.72620115,0.0,1.0
2021-12-03,20.73,21.06,20.54,20.71,969121,16.9681238237813,17.2382386748111,16.8126031519763,16.9517532267492,1183977.588721,0.0,1.0
2021-12-06,22.25,22.66,20.84,20.92,2664549,18.2122891982216,18.5478864373799,17.0581621074579,17.1236444955864,3255286.28525124,0.0,1.0
2021-12-07,22.16,22.71,21.53,22.01,1815853,18.1386215115772,18.5888129299602,17.6229477050657,18.0158420338363,2218432.22509036,0.0,1.0
2021-12-08,22.65,22.71,21.98,22.13,994709,18.5397011388638,18.5888129299602,17.9912861382882,18.114065616029,1215238.5133529,0.0,1.0
2021-12-09,22.46,22.658,22.11,22.43,686835,18.3841804670588,18.5462493776767,18.0976950189969,18.3596245715106,839108.065091138,0.0,1.0
2021-12-10,21.08,22.07,20.86,21.93,1734797,17.2546092718433,18.0649538249327,17.07453270449,17.9503596457079,2119405.90388653,0.0,1.0
2021-12-13,21.65,21.73,20.84,20.94,1253136,17.7211712872584,17.7866536753868,17.0581621074579,17.1400150926185,1530959.43604511,0.0,1.0
2021-12-14,21.31,21.93,21.1504,21.65,1109561,17.4428711377125,17.9503596457079,17.3122337733963,17.7211712872584,1355553.49364926,0.0,1.0
2021-12-15,21.24,21.49,21.1109,21.42,1624164,17.3855740481001,17.5902065110015,17.2799018442579,17.5329094213891,1984245.28661277,0.0,1.0
2021-12-16,21.54,21.82,21.17,21.29,1334167,17.6311330035818,17.8603213620313,17.3282769584877,17.4265005406804,1629955.2146854,0.0,1.0
2021-12-17,22.19,22.325,21.4216,21.45,2587077,18.1631774071253,18.2736789370921,17.5342190691517,17.5574653169373,3160638.54595614,0.0,1.0
2021-12-20,21.72,21.9,21.11,21.9,1197539,17.7784683768707,17.9258037501597,17.2791651673914,17.9258037501597,1463036.43984535,0.0,1.0
2021-12-21,22.1,22.52,21.91,21.91,887710,18.0895097204808,18.4332922581551,17.9339890486758,17.9339890486758,1084517.56311495,0.0,1.0
2021-12-22,22.54,22.55,21.955,22.09,825602,18.4496628551872,18.4578481537033,17.970822891998,18.0813244219648,1008640.06166747,0.0,1.0
2021-12-23,22.43,22.67,22.38,22.58,427593,18.3596245715106,18.5560717358959,18.3186980789304,18.4824040492514,522391.454827601,0.0,1.0
2021-12-27,22.55,22.57,22.1777,22.5,449417,18.4578481537033,18.4742187507354,18.1531094899506,18.416921661123,549053.891093296,0.0,1.0
2021-12-28,22.62,22.77,22.55,22.58,352387,18.5151452433157,18.6379247210565,18.4578481537033,18.4824040492514,430512.093491552,0.0,1.0
2021-12-29,22.85,22.93,22.42,22.66,656700,18.7034071091849,18.7688894973134,18.3514392729946,18.5478864373799,802292.059003037,0.0,1.0
2021-12-30,22.79,23.1,22.7,22.72,866164,18.871205728764,19.1279004973431,18.7966814411121,18.8132423939236,1046031.60199308,0.265,1.0
2021-12-31,22.83,23.06,22.61,22.7,504350,18.9043276343872,19.09477859172,18.7221571534601,18.7966814411121,609083.3127043,0.0,1.0
2022-01-03,23.13,23.13,22.71,22.83,639400,19.1527419265604,19.1527419265604,18.8049619175178,18.9043276343872,772177.793482961,0.0,1.0
2022-01-04,23.08,23.59,22.97,23.27,899084,19.1113395445316,19.5336438412261,19.020254304068,19.2686685962413,1085787.7686516,0.0,1.0
2022-01-05,22.58,23.33,22.56,23.33,594769,18.6973157242427,19.318351454676,18.6807547714312,19.318351454676,718278.720757065,0.0,1.0
2022-01-06,23.07,23.18,22.58,22.66,512614,19.1030590681258,19.1941443085893,18.6973157242427,18.763559535489,619063.414808372,0.0,1.0
2022-01-07,23.07,23.25,22.8549,23.04,496477,19.1030590681258,19.2521076434298,18.9249460206375,19.0782176389085,599575.405653798,0.0,1.0
2022-01-10,23.13,23.15,22.76,22.93,451474,19.1527419265604,19.169302879372,18.8463642995467,18.9871323984449,545227.083414023,0.0,1.0
2022-01-11,23.18,23.22,22.8,23.05,955468,19.1941443085893,19.2272662142124,18.8794862051698,19.0864981153142,1153880.46916418,0.0,1.0
2022-01-12,22.4,23.145,22.38,23.12,943048,18.5482671489388,19.1651626411691,18.5317061961272,19.1444614501547,1138881.33216847,0.0,1.0
2022-01-13,22.71,22.898,22.345,22.44,596530,18.8049619175178,18.9606348739464,18.502724528707,18.5813890545619,720405.409988099,0.0,1.0
2022-01-14,22.7,22.84,22.3592,22.73,673917,18.7966814411121,18.9126081107929,18.5144828052032,18.8215228703294,813862.593135212,0.0,1.0
2022-01-18,22.33,22.75,22.205,22.65,1188112,18.4903038140983,18.8380838231409,18.3867978590261,18.7552790590832,1434835.31837758,0.0,1.0
2022-01-19,22.14,22.6,22.14,22.42,445917,18.3329747623886,18.7138766770543,18.3329747623886,18.5648281017503,538516.116885425,0.0,1.0
2022-01-20,21.5,22.27,21.495,22.11,763485,17.8030242724189,18.4406209556637,17.798884034216,18.3081333331713,922030.282541973,0.0,1.0
2022-01-21,21.35,21.55,21.2101,21.35,971409,17.6788171263323,17.8444266544478,17.5629732614155,17.6788171263323,1173131.77696197,0.0,1.0
2022-01-24,21.19,21.27,20.51,21.24,1192524,17.5463295038399,17.6125733150861,16.9832571082471,17.5877318858687,1440163.51422501,0.0,1.0
2022-01-25,21.11,21.28,20.6,21.12,1180556,17.4800856925936,17.6208537914918,17.0577813958991,17.4883661689994,1425710.23954187,0.0,1.0
2022-01-26,20.57,21.59,20.3903,21.4,1022809,17.0329399666817,17.8775485600709,16.8841398056699,17.7202195083612,1235205.50011654,0.0,1.0
2022-01-27,20.55,21.075,20.435,20.64,692306,17.0163790138702,17.4511040251734,16.9211535352037,17.0909033015222,836070.252572744,0.0,1.0
2022-01-28,20.83,20.84,20.035,20.56,777459,17.2482323532319,17.2565128296377,16.5899344789727,17.0246594902759,938906.123152124,0.0,1.0
2022-01-31,21.21,21.2699,20.675,20.71,1226701,17.5628904566514,17.612490510322,17.1198849689424,17.1488666363626,1481437.70948286,0.0,1.0
2022-02-01,20.85,21.08,20.67,21.08,791810,17.2647933060435,17.4552442633763,17.1157447307395,17.4552442633763,956237.251576072,0.0,1.0
2022-02-02,20.74,20.9,20.61,20.85,980205,17.1737080655799,17.3061956880723,17.0660618723048,17.2647933060435,1183754.3541773,0.0,1.0
2022-02-03,20.01,20.67,19.92,20.66,778434,16.5692332879583,17.1157447307395,16.4947090003063,17.1074642543337,940083.591636084,0.0,1.0
2022-02-04,19.59,20.055,19.26,20.01,889525,16.2214532789157,16.6064954317842,15.948197557525,16.5692332879583,1074243.74686883,0.0,1.0
2022-02-07,19.4,19.8,19.275,19.69,773192,16.0641242272059,16.395343283437,15.9606182721337,16.3042580429734,933753.038002309,0.0,1.0
2022-02-08,19.43,19.61,19.36,19.39,605905,16.0889656564232,16.2380142317272,16.0310023215828,16.0558437508001,731727.222333896,0.0,1.0
2022-02-09,19.73,19.73,19.28,19.63,856787,16.3373799485965,16.3373799485965,15.9647585103366,16.2545751845388,1034707.37432731,0.0,1.0
2022-02-10,19.38,19.92,19.235,19.68,525106,16.0475632743944,16.4947090003063,15.9274963665106,16.2959775665676,634149.503322899,0.0,1.0
2022-02-11,19.81,19.96,19.48,19.51,742225,16.4036237598427,16.5278309059294,16.1303680384521,16.1552094676694,896355.431291665,0.0,1.0
2022-02-14,19.32,20.02,19.31,19.77,806121,15.9978804159597,16.577513764364,15.9895999395539,16.3705018542196,973520.073600682,0.0,1.0
2022-02-15,19.31,19.61,19.17,19.43,983637,15.9895999395539,16.2380142317272,15.8736732698731,16.0889656564232,1187899.04324085,0.0,1.0
2022-02-16,19.46,19.63,19.33,19.38,937962,16.1138070856406,16.2545751845388,16.0061608923655,16.0475632743944,1132739.17349212,0.0,1.0
2022-02-17,18.1,18.455,17.67,18.01,2283866,14.987662294455,15.28161920686,14.6316018090066,14.913138006803,2758133.57599429,0.0,1.0
2022-02-18,17.97,18.52,17.93,18.1171,983665,14.8800161011799,15.3354423034976,14.8468941955568,15.0018219091089,1187932.85772039,0.0,1.0
2022-02-22,17.58,17.95,17.5,17.88,1019216,14.5570775213546,14.8634551483683,14.4908337101084,14.8054918135279,1230866.37779564,0.0,1.0
2022-02-23,17.31,17.91,17.25,17.68,1077477,14.3335046583987,14.8303332427452,14.283821799964,14.6398822854124,1301225.85609734,0.0,1.0
2022-02-24,17.49,17.56,16.86,17.04,758305,14.4825532337026,14.5405165685431,13.9608832201387,14.1099317954427,915774.603827177,0.0,1.0
2022-02-25,17.79,17.8367,17.26,17.6,523607,14.7309675258759,14.7696373506909,14.2921022763698,14.5736384741662,632339.221007558,0.0,1.0
2022-02-28,17.5,17.78,17.31,17.78,872540,14.4908337101084,14.7226870494702,14.3335046583987,14.7226870494702,1053731.6420482,0.0,1.0
2022-03-01,17.12,17.58,16.94,17.5,776275,14.1761756066889,14.5570775213546,14.0271270313849,14.4908337101084,937476.2537316,0.0,1.0
2022-03-02,17.67,17.73,17.1,17.22,623003,14.6316018090066,14.6812846674413,14.1596146538774,14.2589803707467,752375.792732663,0.0,1.0
2022-03-03,17.69,17.86,17.54,17.8,652671,14.6481627618182,14.7889308607164,14.5239556157315,14.7392480022817,788204.649124672,0.0,1.0
2022-03-04,17.62,17.69,17.4,17.65,464369,14.5901994269777,14.6481627618182,14.4080289460507,14.6150408561951,560799.858901922,0.0,1.0
2022-03-07,17.26,17.67,17.21,17.59,641874,14.2921022763698,14.6316018090066,14.2506998943409,14.5653579977604,775165.544282265,0.0,1.0
2022-03-08,17.45,17.68,17.16,17.35,490580,14.4494313280795,14.6398822854124,14.209297512312,14.3666265640218,592453.834730796,0.0,1.0
2022-03-09,17.56,17.8,17.4,17.63,1213318,14.5405165685431,14.7392480022817,14.4080289460507,14.5984799033835,1465275.59592298,0.0,1.0
2022-03-10,17.59,17.6,17.29,17.45,629720,14.5653579977604,14.5736384741662,14.3169437055871,14.4494313280795,760487.644842179,0.0,1.0
2022-03-11,17.32,17.725,17.255,17.54,569298,14.3417851348044,14.6771444292384,14.2879620381669,14.5239556157315,687518.41331602,0.0,1.0
2022-03-14,17.56,17.81,17.43,17.48,662419,14.5405165685431,14.7475284786875,14.432870375268,14.4742727572969,799976.918644334,0.0,1.0
2022-03-15,18.01,18.02,17.6518,17.69,734255,14.913138006803,14.9214184832088,14.6165313419481,14.6481627618182,886730.381222756,0.0,1.0
2022-03-16,18.13,18.25,17.59,18.03,926578,15.0125037236723,15.1118694405416,14.5653579977604,14.9296989596146,1118991.17223937,0.0,1.0
2022-03-17,18.47,18.56,18.12,18.13,725620,15.2940399214687,15.3685642091207,15.0042232472665,15.0125037236723,876302.237264788,0.0,1.0
2022-03-18,18.6,18.64,18.26,18.27,1429210,15.4016861147438,15.4348080203669,15.1201499169474,15.1284303933532,1725999.72509193,0.0,1.0
2022-03-21,18.63,18.78,18.45,18.6,674252,15.4265275439611,15.5507346900478,15.2774789686572,15.4016861147438,814267.159229705,0.0,1.0
2022-03-22,18.66,18.95,18.51,18.78,661144,15.4513689731785,15.691502788946,15.3271618270918,15.5507346900478,798437.152165305,0.0,1.0
2022-03-23,18.65,18.84,18.44,18.62,581676,15.4430884967727,15.6004175484824,15.2691984922514,15.4182470675554,702466.82859242,0.0,1.0
2022-03-24,18.92,18.93,18.54,18.71,442825,15.6666613597286,15.6749418361344,15.3520032563091,15.4927713552073,534782.032216285,0.0,1.0
2022-03-25,19.04,19.09,18.8,18.8,424252,15.766027076598,15.8074294586268,15.5672956428593,15.5672956428593,512352.163341776,0.0,1.0
2022-03-28,19.16,19.2,18.95,19.1,565360,15.8653927934673,15.8985146990904,15.691502788946,15.8157099350326,682762.64830079,0.0,1.0
2022-03-29,19.76,19.83,19.39,19.4,677832,16.3622213778138,16.4201847126543,16.0558437508001,16.0641242272059,818590.581970821,0.0,1.0
2022-03-30,19.38,19.52,19.29,19.45,450385,16.2752763755532,16.3928480315169,16.1996945967194,16.3340622035351,536301.878910693,0.275,1.0
2022-03-31,19.3,19.64,19.27,19.4,645416,16.2080925721453,16.4936237366287,16.1828986458674,16.2920723264052,768537.614438813,0.0,1.0
2022-04-01,19.87,19.9,19.32,19.35,673863,16.6867771714263,16.7119710977043,16.2248885229973,16.2500824492753,802411.254878375,0.0,1.0
2022-04-04,19.93,20.0,19.505,19.86,870909,16.7371650239822,16.7959508519641,16.380251068378,16.6783791960003,1037046.37823248,0.0,1.0
2022-04-05,19.11,20.04,19.04,19.94,1007739,16.0485310390517,16.829542753668,15.9897452110698,16.7455629994082,1199978.50539335,0.0,1.0
2022-04-06,19.14,19.41,18.9608,19.08,518926,16.0737249653296,16.3004703018311,15.923233245696,16.0233371127737,617917.978652955,0.0,1.0
2022-04-07,18.83,19.15,18.72,19.12,541934,15.8133877271242,16.0821229407556,15.7210099974384,16.0569290144777,645315.058107147,0.0,1.0
2022-04-08,18.74,19.035,18.73,18.85,468794,15.7378059482903,15.9855462233568,15.7294079728644,15.8301836779761,558222.638458342,0.0,1.0
2022-04-11,18.66,18.98,18.53,18.74,557408,15.6706221448825,15.9393573585139,15.5614484643447,15.7378059482903,663740.927694865,0.0,1.0
2022-04-12,17.76,18.25,17.56,18.21,1428055,14.9148043565441,15.3263051524172,14.7468448480245,15.2927132507133,1700475.3259718,0.0,1.0
2022-04-13,17.65,17.91,17.47,17.86,1048365,14.8224266268583,15.0407739879338,14.6712630691906,14.9987841108039,1248354.45071263,0.0,1.0
2022-04-14,17.52,18.0,17.46,17.74,653596,14.7132529463205,15.1163557667677,14.6628650937646,14.8980084056921,778278.057325431,0.0,1.0
2022-04-18,16.72,17.5009,16.65,17.24,1427572,14.041414912242,14.6972128132569,13.9826290842601,14.478109634393,1699900.18735148,0.0,1.0
2022-04-19,16.97,17.03,16.71,16.76,805880,14.2513642978915,14.3017521504474,14.033016936816,14.0750068139459,959612.238810241,0.0,1.0
2022-04-20,17.42,17.54,16.97,17.1,754911,14.6292731920607,14.7300488971725,14.2513642978915,14.3605379784293,898920.229826373,0.0,1.0
2022-04-21,17.11,17.55,17.1,17.55,489515,14.3689359538553,14.7384468725985,14.3605379784293,14.7384468725985,582896.442499123,0.0,1.0
2022-04-22,16.8,17.065,16.665,17.03,862013,14.1085987156498,14.3311450644384,13.9952260473991,14.3017521504474,1026453.34890248,0.0,1.0
2022-04-25,16.89,16.95,16.5701,16.8,598608,14.1841804944837,14.2345683470396,13.9155292606065,14.1085987156498,712800.371084676,0.0,1.0
2022-04-26,16.63,16.93,16.55,16.87,494464,13.9658331334081,14.2177723961876,13.8986493300003,14.1673845436317,588789.529521849,0.0,1.0
2022-04-27,16.26,16.75,16.25,16.69,591421,13.6551080426468,14.0666088385199,13.6467100672208,14.016220985964,704242.356044809,0.0,1.0
2022-04-28,16.73,16.83,16.17,16.35,462218,14.049812887668,14.1337926419278,13.579526263813,13.7306898214806,550392.179726994,0.0,1.0
2022-04-29,16.21,16.73,16.18,16.65,576605,13.6131181655169,14.049812887668,13.5879242392389,13.9826290842601,686600.008635501,0.0,1.0
2022-05-02,16.28,16.51,16.01,16.39,756056,13.6719039934988,13.8650574282964,13.4451586569972,13.7642817231846,900283.653677858,0.0,1.0
2022-05-03,16.93,17.01,16.36,16.36,712915,14.2177723961876,14.2849561995955,13.7390877969066,13.7390877969066,848912.938938057,0.0,1.0
2022-05-04,17.2,17.26,16.71,16.91,570074,14.4445177326891,14.494905585245,14.033016936816,14.2009764453356,678823.134247666,0.0,1.0
2022-05-05,17.27,17.31,16.98,17.07,643437,14.503303560671,14.5368954623749,14.2597622733175,14.3353440521513,766181.094087635,0.0,1.0
2022-05-06,17.11,17.48,16.85,17.48,612549,14.3689359538553,14.6796610446166,14.1505885927797,14.6796610446166,729400.800703544,0.0,1.0
2022-05-09,16.63,17.12,16.47,17.0,886853,13.9658331334081,14.3773339292813,13.8314655265924,14.2765582241695,1056031.90651906,0.0,1.0
2022-05-10,16.38,17.06,15.9,17.06,1151264,13.7558837477586,14.3269460767254,13.3527809273114,14.3269460767254,1370882.79210507,0.0,1.0
2022-05-11,16.63,17.06,16.47,16.77,1009500,13.9658331334081,14.3269460767254,13.8314655265924,14.0834047893719,1202075.43936931,0.0,1.0
2022-05-12,16.97,17.0,16.56,16.71,672235,14.2513642978915,14.2765582241695,13.9070473054263,14.033016936816,800472.692406564,0.0,1.0
2022-05-13,17.16,17.16,16.76,16.97,677357,14.4109258309852,14.4109258309852,14.0750068139459,14.2513642978915,806571.781460995,0.0,1.0
2022-05-16,17.38,17.57,17.02,17.33,636884,14.5956812903568,14.7552428234504,14.2933541750214,14.5536914132269,758378.022909639,0.0,1.0
2022-05-17,17.64,17.8261,17.3,17.44,873155,14.8140286514323,14.9703149741098,14.5284974869489,14.6460691429127,1039720.83235513,0.0,1.0
2022-05-18,17.4,17.67,17.3,17.55,710622,14.6124772412087,14.8392225777103,14.5284974869489,14.7384468725985,846182.518945516,0.0,1.0
2022-05-19,17.18,17.54,17.17,17.29,610361,14.4277217818371,14.7300488971725,14.4193238064112,14.5200995115229,726795.410845856,0.0,1.0
2022-05-20,17.27,17.41,16.9,17.35,562227,14.503303560671,14.6208752166347,14.1925784699096,14.5704873640788,669479.215503008,0.0,1.0
2022-05-23,17.35,17.65,17.21,17.63,449130,14.5704873640788,14.8224266268583,14.4529157081151,14.8056306760063,534807.471108408,0.0,1.0
2022-05-24,18.0,18.04,17.17,17.42,717784,15.1163557667677,15.1499476684716,14.4193238064112,14.6292731920607,854710.764905653,0.0,1.0
2022-05-25,18.31,18.47,17.96,18.0,824789,15.3766930049731,15.5110606117888,15.0827638650637,15.1163557667677,982128.379952424,0.0,1.0
2022-05-26,18.25,18.49,18.21,18.48,813175,15.3263051524172,15.5278565626408,15.2927132507133,15.5194585872148,968298.856274529,0.0,1.0
2022-05-27,18.35,18.51,18.26,18.4,587354,15.410284906677,15.5446525134928,15.3347031278432,15.452274783807,699399.522154851,0.0,1.0
2022-05-31,18.53,18.665,18.19,18.19,834369,15.5614484643447,15.6748211325955,15.2759172998613,15.2759172998613,993535.891303745,0.0,1.0
2022-06-01,18.6,18.67,18.18,18.67,613194,15.6202342923266,15.6790201203085,15.2675193244353,15.6790201203085,730168.842960498,0.0,1.0
2022-06-02,18.56,18.58,18.065,18.55,488451,15.5866423906227,15.6034383414746,15.1709426070366,15.5782444151967,581629.470465949,0.0,1.0
2022-06-03,18.16,18.535,18.1,18.45,505800,15.2507233735834,15.5656474520577,15.2003355210275,15.4942646609369,602288.021033179,0.0,1.0
2022-06-06,18.01,18.37,17.91,18.37,477558,15.1247537421937,15.427080857529,15.0407739879338,15.427080857529,568658.487047376,0.0,1.0
2022-06-07,18.79,18.81,17.88,17.9,463232,15.7797958254203,15.7965917762722,15.0155800616559,15.0323760125079,551599.613600714,0.0,1.0
2022-06-08,18.31,18.72,18.18,18.68,538816,15.3766930049731,15.7210099974384,15.2675193244353,15.6874180957345,641602.258483618,0.0,1.0
2022-06-09,18.76,18.84,18.11,18.23,951971,15.7546018991423,15.8217857025502,15.2087334964535,15.3095092015653,1133572.02386512,0.0,1.0
2022-06-10,18.54,18.66,18.305,18.64,604296,15.5698464397707,15.6706221448825,15.3724940172601,15.6538261940305,719573.432104125,0.0,1.0
2022-06-13,17.47,18.252,17.41,18.2,661627,14.6712630691906,15.3279847475024,14.6208752166347,15.2843152752873,787841.076496877,0.0,1.0
2022-06-14,16.69,17.61,16.59,17.47,763149,14.016220985964,14.7888347251544,13.9322412317042,14.6712630691906,908729.736977958,0.0,1.0
2022-06-15,17.48,17.66,16.71,16.73,578421,14.6796610446166,14.8308246022843,14.033016936816,14.049812887668,688762.434586859,0.0,1.0
2022-06-16,17.13,17.35,16.82,17.09,708632,14.3857319047072,14.5704873640788,14.1253946665018,14.3521400030033,843812.900199259,0.0,1.0
2022-06-17,17.47,17.6867,17.205,17.31,1185987,14.6712630691906,14.8532471966717,14.4487167204021,14.5368954623749,1412229.66231926,0.0,1.0
2022-06-21,17.48,18.04,17.48,17.57,747707,14.6796610446166,15.1499476684716,14.6796610446166,14.7552428234504,890341.97181229,0.0,1.0
2022-06-22,17.77,18.07,17.301,17.31,524600,14.9232023319701,15.1751415947495,14.5293372844915,14.5368954623749,624674.368987754,0.0,1.0
2022-06-23,18.06,18.13,17.67,17.87,351221,15.1667436193236,15.2255294473054,14.8392225777103,15.0071820862299,418221.038029446,0.0,1.0
2022-06-24,18.5,18.56,18.08,18.2,1011953,15.5362545380668,15.5866423906227,15.1835395701755,15.2843152752873,1204996.3814721,0.0,1.0
2022-06-27,18.7,19.005,18.43,18.58,1021793,15.7042140465864,15.9603522970789,15.4774687100849,15.6034383414746,1216713.49125258,0.0,1.0
2022-06-28,18.65,19.0214,18.5,18.88,643734,15.6622241694565,15.9741249767775,15.5362545380668,15.8553776042541,766534.750754791,0.0,1.0
2022-06-29,18.73,18.76,18.25,18.39,544506,15.9603522970789,15.9859161288414,15.5513309888782,15.6706288704368,638995.755868532,0.275,1.0
2022-06-30,18.44,18.66,18.12,18.59,683244,15.7132352567077,15.9007033562996,15.4405543845739,15.8410544155203,801809.376246798,0.0,1.0
2022-07-01,19.05,19.125,18.42,18.42,851779,16.2330331692126,16.296942748619,15.6961927021993,15.6961927021993,999590.759216509,0.0,1.0
2022-07-05,18.73,18.91,18.26,18.9,701227,15.9603522970789,16.1137352876541,15.5598522661324,16.1052140103999,822913.020059326,0.0,1.0
2022-07-06,18.89,19.06,18.6,18.82,739364,16.0966927331457,16.2415544464668,15.8495756927745,16.0370437923665,867668.047812116,0.0,1.0
2022-07-07,18.98,19.03,18.76,18.89,568960,16.1733842284334,16.2159906147043,15.9859161288414,16.0966927331457,667693.331678549,0.0,1.0
2022-07-08,19.03,19.33,18.98,19.01,517157,16.2159906147043,16.4716289323297,16.1733842284334,16.1989480601959,606900.802043876,0.0,1.0
2022-07-11,18.76,19.07,18.58,19.03,460326,15.9859161288414,16.250075723721,15.8325331382662,16.2159906147043,540207.748520565,0.0,1.0
2022-07-12,19.04,19.22,18.74,18.74,557403,16.2245118919584,16.3778948825337,15.968873574333,15.968873574333,654130.810878832,0.0,1.0
2022-07-13,18.92,19.03,18.8,18.81,909387,16.1222565649083,16.2159906147043,16.0200012378581,16.0285225151123,1067195.64787535,0.0,1.0
2022-07-14,19.0,19.065,18.5,18.55,562638,16.1904267829417,16.2458150850939,15.7643629202327,15.8069693065036,660274.256097014,0.0,1.0
2022-07-15,19.57,19.6861,19.16,19.19,868077,16.67613958643,16.775071615351,16.3267672190086,16.3523310507711,1018716.99993588,0.0,1.0
2022-07-18,19.42,19.79,19.265,19.7,527614,16.5483204276173,16.8636076860219,16.4162406301775,16.7869161907343,619172.436551333,0.0,1.0
2022-07-19,19.59,19.77,19.55,19.55,510444,16.6931821409383,16.8465651315136,16.6590970319216,16.6590970319216,599022.87506209,0.0,1.0
2022-07-20,19.46,19.65,19.36,19.61,426037,16.582405536634,16.7443098044634,16.4971927640922,16.7102246954467,499968.475724716,0.0,1.0
2022-07-21,19.63,19.64,19.16,19.34,336405,16.7272672499551,16.7357885272092,16.3267672190086,16.4801502095838,394782.36649909,0.0,1.0
2022-07-22,20.0,20.0,19.63,19.71,768107,17.0425545083597,17.0425545083597,16.7272672499551,16.7954374679885,901398.906628967,0.0,1.0
2022-07-25,19.87,20.21,19.75,19.86,741996,16.9317779040554,17.2215013306975,16.8295225770052,16.9232566268012,870756.786649601,0.0,1.0
2022-07-26,19.98,20.17,19.73,19.73,716288,17.0255119538513,17.1874162216808,16.8124800224969,16.8124800224969,840587.600466407,0.0,1.0
2022-07-27,20.05,20.15,19.825,20.15,327149,17.0851608946306,17.1703736671724,16.8934321564116,17.1703736671724,383920.145116188,0.0,1.0
2022-07-28,20.47,20.5,20.11,20.19,471189,17.4430545393062,17.4686183710687,17.1362885581557,17.2044587761891,552955.837423165,0.0,1.0
2022-07-29,20.65,20.7,20.2454,20.37,560719,17.5964375298814,17.6390439161523,17.2516666521773,17.3578417667644,658022.246283509,0.0,1.0
2022-08-01,21.06,21.21,20.57,20.64,879144,17.9458098973028,18.0736290561155,17.528267311848,17.5879162526272,1031704.48956905,0.0,1.0
2022-08-02,21.34,21.49,21.05,21.06,785065,18.1844056604198,18.3122248192325,17.9372886200486,17.9458098973028,921299.679123702,0.0,1.0
2022-08-03,21.33,21.635,21.18,21.34,782558,18.1758843831656,18.4357833394181,18.0480652243529,18.1844056604198,918357.631910335,0.0,1.0
2022-08-04,20.9,21.4,20.77,21.4,724333,17.8094694612359,18.2355333239449,17.6986928569316,18.2355333239449,850028.673394825,0.0,1.0
2022-08-05,21.08,21.34,20.67,20.67,437377,17.9628524518111,18.1844056604198,17.6134800843898,17.6134800843898,513276.339864964,0.0,1.0
2022-08-08,21.87,21.98,21.09,21.09,831369,18.6360333548913,18.7297674046873,17.9713737290653,17.9713737290653,975638.950830052,0.0,1.0
2022-08-09,21.81,22.26,21.64,22.26,949452,18.5849056913663,18.9683631678044,18.4400439780452,18.9683631678044,1114213.24723858,0.0,1.0
2022-08-10,21.72,22.07,21.65,21.75,1149594,18.5082141960786,18.8064588999749,18.4485652552994,18.5337780278412,1349086.487517,0.0,1.0
2022-08-11,21.82,21.95,21.535,21.95,825038,18.5934269686204,18.7042035729248,18.3505705668763,18.7042035729248,968209.313451577,0.0,1.0
2022-08-12,22.08,22.46,21.966,22.02,1231182,18.8149801772291,19.138788712888,18.7178376165315,18.763852513704,1444832.6973472,0.0,1.0
2022-08-15,21.81,22.0,21.58,21.91,1045361,18.5849056913663,18.7468099591957,18.3889163145201,18.6701184639081,1226765.62306106,0.0,1.0
2022-08-16,21.75,21.83,21.62,21.81,550972,18.5337780278412,18.6019482458746,18.4230014235368,18.5849056913663,646583.820201058,0.0,1.0
2022-08-17,21.69,21.7271,21.43,21.49,552679,18.4826503643161,18.5142643029291,18.2610971557074,18.3122248192325,648587.041020054,0.0,1.0
2022-08-18,21.86,21.99,21.63,21.74,543547,18.6275120776372,18.7382886819415,18.431522700791,18.525256750587,637870.337728277,0.0,1.0
2022-08-19,21.99,22.05,21.59,21.75,1193838,18.7382886819415,18.7894163454666,18.3974375917743,18.5337780278412,1401008.28125783,0.0,1.0
2022-08-22,21.94,22.07,21.71,21.81,512092,18.6956822956706,18.8064588999749,18.4996929188245,18.5849056913663,600956.857434499,0.0,1.0
2022-08-23,21.51,21.96,21.46,21.78,804096,18.3292673737409,18.712724850179,18.28666098747,18.5593418596037,943633.185512857,0.0,1.0
2022-08-24,21.65,21.72,21.43,21.59,433198,18.4485652552994,18.5082141960786,18.2610971557074,18.3974375917743,508372.145487353,0.0,1.0
2022-08-25,21.91,21.91,21.68,21.81,517691,18.6701184639081,18.6701184639081,18.4741290870619,18.5849056913663,607527.46866212,0.0,1.0
2022-08-26,21.68,22.09,21.62,22.09,479219,18.4741290870619,18.8235014544833,18.4230014235368,18.8235014544833,562379.307356693,0.0,1.0
2022-08-29,21.78,21.78,21.26,21.45,498543,18.5593418596037,18.5593418596037,18.1162354423864,18.2781397102158,585056.658912789,0.0,1.0
2022-08-30,21.46,21.855,21.41,21.83,487276,18.28666098747,18.6232514390101,18.2440546011991,18.6019482458746,571834.462681027,0.0,1.0
2022-08-31,21.54,21.695,21.45,21.6,456105,18.3548312055034,18.4869110029432,18.2781397102158,18.4059588690285,535254.265757251,0.0,1.0
2022-09-01,21.23,21.46,20.97,21.43,450320,18.0906716106238,18.28666098747,17.8691184020152,18.2610971557074,528465.377392937,0.0,1.0
2022-09-02,21.21,21.56,21.12,21.42,348656,18.0736290561155,18.3718737600118,17.9969375608279,18.2525758784532,409159.31919593,0.0,1.0
2022-09-06,21.19,21.39,20.79,21.39,770731,18.0565865016071,18.2270120466907,17.7157354114399,18.2270120466907,904478.257202512,0.0,1.0
2022-09-07,21.27,21.34,21.03,21.14,523357,18.1247567196406,18.1844056604198,17.9202460655402,18.0139801153362,614176.706600271,0.0,1.0
2022-09-08,21.17,21.45,20.915,21.19,707022,18.0395439470988,18.2781397102158,17.8222513771172,18.0565865016071,829713.64375357,0.0,1.0
2022-09-09,21.11,21.3,21.02,21.22,389425,17.9884162835737,18.1503205514031,17.9117247882861,18.0821503333697,457003.085786205,0.0,1.0
2022-09-12,21.38,21.46,21.1,21.2,359028,18.2184907694365,18.28666098747,17.9798950063195,18.0651077788613,421331.203398986,0.0,1.0
2022-09-13,20.65,21.19,20.58,21.07,360147,17.5964375298814,18.0565865016071,17.5367885891021,17.954331174557,422644.386818116,0.0,1.0
2022-09-14,20.27,20.63,20.13,20.58,701781,17.2726289942226,17.579394975373,17.153331112664,17.5367885891021,823563.15733743,0.0,1.0
2022-09-15,20.04,20.475,20.03,20.21,401381,17.0766396173764,17.4473151779333,17.0681183401223,17.2215013306975,471033.846250121,0.0,1.0
2022-09-16,20.11,20.13,19.36,20.0,1388227,17.1362885581557,17.153331112664,16.4971927640922,17.0425545083597,1629130.18622771,0.0,1.0
2022-09-19,20.28,20.31,19.72,19.8,620161,17.2811502714767,17.3067141032393,16.8039587452427,16.8721289632761,727779.39445146,0.0,1.0
2022-09-20,20.13,20.225,19.74,20.02,569807,17.153331112664,17.2342832465788,16.821001299751,17.0595970628681,668687.314123596,0.0,1.0
2022-09-21,20.01,20.4,19.87,20.23,509653,17.0510757856139,17.3834055985269,16.9317779040554,17.2385438852058,598094.610464652,0.0,1.0
2022-09-22,19.23,19.91,19.05,19.79,533804,16.3864161597879,16.9658630130721,16.2330331692126,16.8636076860219,626436.605777799,0.0,1.0
2022-09-23,18.76,19.11,18.62,18.96,446137,15.9859161288414,16.2841608327377,15.8666182472829,16.156341673925,523556.488883355,0.0,1.0
2022-09-26,17.68,18.72,17.51,18.72,638755,15.06561818539,15.9518310198247,14.9207564720689,15.9518310198247,749600.066922687,0.0,1.0
2022-09-27,17.72,18.0,17.57,17.89,969011,15.0997032944067,15.3382990575237,14.971884135594,15.2445650077278,1137166.37904802,0.0,1.0
2022-09-28,18.21,18.44,17.805,17.97,433937,15.5172458798615,15.7132352567077,15.1721341510672,15.3127352257612,509239.386369157,0.0,1.0
2022-09-29,17.72,17.8,17.4,17.8,535958,15.3340384188966,15.403266583316,15.0571257612191,15.403266583316,619352.547616963,0.275,1.0
2022-09-30,18.11,18.29,17.84,17.96,794413,15.6715257204412,15.8272890903849,15.4378806655257,15.5417229121548,918022.896215811,0.0,1.0
2022-10-03,18.19,18.49,18.06,18.35,462009,15.7407538848606,16.0003595014334,15.6282581176791,15.8792102136994,533897.15457548,0.0,1.0
2022-10-04,18.38,18.82,18.23,18.32,675296,15.9051707753567,16.2859256796634,15.7753679670703,15.8532496520421,780371.405960062,0.0,1.0
2022-10-05,18.04,18.16,17.49,18.06,435003,15.6109510765742,15.7147933232033,15.1350074461909,15.6282581176791,502689.047035442,0.0,1.0
2022-10-06,17.54,18.25,17.53,18.25,425913,15.178275048953,15.7926750081752,15.1696215284006,15.7926750081752,492184.651807013,0.0,1.0
2022-10-07,16.84,17.53,16.65,17.53,695410,14.5725286102833,15.1696215284006,14.4081117197872,15.1696215284006,803615.124950668,0.0,1.0
2022-10-10,16.57,17.01,16.54,16.7,1023719,14.3388835553678,14.7196384596745,14.3129229937105,14.4513793225493,1183008.68854255,0.0,1.0
2022-10-11,16.76,16.8,16.22,16.5,714175,14.5033004458639,14.5379145280736,14.0360103360329,14.2783089115008,825299.940843019,0.0,1.0
2022-10-12,16.67,16.86,16.46,16.7,433417,14.425418760892,14.5898356513881,14.2436948292911,14.4513793225493,500856.266965884,0.0,1.0
2022-10-13,16.8,17.1,16.28,16.38,563434,14.5379145280736,14.7975201446463,14.0879314593475,14.1744666648717,651103.786703462,0.0,1.0
2022-10-14,16.64,17.1412,16.55,17.06,586481,14.3994581992348,14.8331726493223,14.321576514263,14.7629060624366,677736.877663814,0.0,1.0
2022-10-17,17.17,17.33,16.94,16.94,1036846,14.8580947885133,14.9965511173521,14.6590638158075,14.6590638158075,1198178.2370754,0.0,1.0
2022-10-18,17.37,17.59,17.23,17.4,636413,15.0311651995618,15.2215426517151,14.9100159118278,15.0571257612191,735438.248680965,0.0,1.0
2022-10-19,17.41,17.55,17.1497,17.22,662155,15.0657792817715,15.1869285695054,14.8405281417919,14.9013623912754,765185.679040724,0.0,1.0
2022-10-20,17.43,17.62,17.23,17.51,506311,15.0830863228763,15.2475032133724,14.9100159118278,15.1523144872957,585092.503025409,0.0,1.0
2022-10-21,17.31,17.49,16.95,17.35,365121,14.9792440762472,15.1350074461909,14.6677173363599,15.0138581584569,421933.47526943,0.0,1.0
2022-10-24,17.44,17.55,17.23,17.53,328420,15.0917398434288,15.1869285695054,14.9100159118278,15.1696215284006,379521.835084768,0.0,1.0
2022-10-25,17.9,18.12,17.46,17.52,280377,15.4898017888403,15.6801792409936,15.1090468845336,15.1609680078482,324003.390644791,0.0,1.0
2022-10-26,18.03,18.15,17.79,18.1,431148,15.6022975560218,15.7061398026509,15.3946130627636,15.6628721998888,498234.212755399,0.0,1.0
2022-10-27,18.34,18.56,18.16,18.16,330935,15.870556693147,16.0609341453003,15.7147933232033,15.7147933232033,382428.16665787,0.0,1.0
2022-10-28,18.73,18.76,18.27,18.33,340089,16.2080439946915,16.2340045563488,15.80998204928,15.8619031725946,393006.520224542,0.0,1.0
2022-10-31,18.68,18.76,18.47,18.57,381563,16.1647763919294,16.2340045563488,15.9830524603285,16.0695876658527,440933.834603403,0.0,1.0
2022-11-01,18.56,18.68,18.11,18.68,530349,16.0609341453003,16.1647763919294,15.6715257204412,16.1647763919294,612870.792629475,0.0,1.0
2022-11-02,18.36,18.8325,18.305,18.45,412479,15.8878637342518,16.2967425803539,15.8402693712135,15.9657454192237,476660.334370412,0.0,1.0
2022-11-03,18.32,18.45,17.7362,18.11,566451,15.8532496520421,15.9657454192237,15.3480571221916,15.6715257204412,654590.228992152,0.0,1.0
2022-11-04,19.03,19.19,18.43,18.43,322901,16.4676496112643,16.6061059401031,15.9484383781188,15.9484383781188,373144.084010434,0.0,1.0
2022-11-07,19.17,19.31,18.92,19.18,670303,16.5887988989982,16.7099481867322,16.3724608851876,16.5974524195507,774601.499978157,0.0,1.0
2022-11-08,18.88,19.23,18.585,19.21,1336165,16.3378468029779,16.6407200223128,16.0825679466814,16.6234129812079,1544070.98464174,0.0,1.0
2022-11-09,18.81,19.375,18.58,18.89,641252,16.2772721591109,16.7661960703229,16.0782411864052,16.3465003235303,741030.192411481,0.0,1.0
2022-11-10,19.93,19.93,19.19,19.26,559887,17.2464664609825,17.2464664609825,16.6061059401031,16.6666805839701,647004.87692621,0.0,1.0
2022-11-11,19.82,20.17,19.58,19.94,477361,17.1512777349058,17.4541509542407,16.9435932416476,17.2551199815349,551637.910961271,0.0,1.0
2022-11-14,19.25,19.645,19.15,19.58,473546,16.6580270634176,16.9998411252384,16.5714918578934,16.9435932416476,547229.300642629,0.0,1.0
2022-11-15,19.24,19.615,19.17,19.6,422191,16.6493735428652,16.9738805635811,16.5887988989982,16.9609002827525,487883.512198629,0.0,1.0
2022-11-16,18.64,19.23,18.61,19.21,355790,16.1301623097197,16.6407200223128,16.1042017480624,16.6234129812079,411150.580673558,0.0,1.0
2022-11-17,18.75,18.75,18.32,18.39,515067,16.2253510357964,16.2253510357964,15.8532496520421,15.9138242959091,595210.928176136,0.0,1.0
2022-11-18,18.53,19.19,18.52,18.96,1073427,16.0349735836431,16.6061059401031,16.0263200630906,16.4070749673973,1240451.20537585,0.0,1.0
2022-11-21,18.95,18.95,18.48,18.61,761535,16.3984214468449,16.3984214468449,15.9917059808809,16.1042017480624,880029.111142071,0.0,1.0
2022-11-22,19.27,19.35,18.78,19.02,582109,16.6753341045225,16.7445622689419,16.2513115974537,16.4589960907119,672684.59868266,0.0,1.0
2022-11-23,19.11,19.27,18.93,19.15,199682,16.5368777756837,16.6753341045225,16.38111440574,16.5714918578934,230752.326512992,0.0,1.0
2022-11-25,18.97,19.32,18.97,19.17,177760,16.4157284879497,16.7186017072846,16.4157284879497,16.5887988989982,205419.28446705,0.0,1.0
2022-11-28,18.75,19.435,18.72,19.0,1128810,16.2253510357964,16.8181171936375,16.1993904741391,16.441689049607,1304451.74673296,0.0,1.0
2022-11-29,19.58,19.63,18.76,18.81,658487,16.9435932416476,16.9868608444098,16.2340045563488,16.2772721591109,760946.941780235,0.0,1.0
2022-11-30,19.8,19.85,19.21,19.54,589820,17.133970693801,17.1772382965631,16.6234129812079,16.9089791594379,681595.422841782,0.0,1.0
2022-12-01,19.88,20.06,19.61,20.06,553109,17.2031988582204,17.358962228164,16.9695538033049,17.358962228164,639172.226666772,0.0,1.0
2022-12-02,20.23,20.23,19.66,19.72,558453,17.5060720775553,17.5060720775553,17.012821406067,17.0647425293816,645347.747909974,0.0,1.0
2022-12-05,19.86,19.99,19.4901,19.91,602878,17.1858918171155,17.2983875842971,16.8657980918814,17.2291594198777,696685.235041215,0.0,1.0
2022-12-06,20.0,20.24,19.8,19.8,2911093,17.3070411048495,17.5147255981077,17.133970693801,17.133970693801,3364056.2616845,0.0,1.0
2022-12-07,19.96,20.29,19.89,20.02,1735963,17.2724270226398,17.5579932008698,17.2118523787728,17.3243481459543,2006077.16764892,0.0,1.0
2022-12-08,20.16,20.26,19.95,20.04,719919,17.4454974336883,17.5320326392125,17.2637735020874,17.3416551870592,831937.701700235,0.0,1.0
2022-12-09,20.02,20.23,19.94,20.22,712690,17.3243481459543,17.5060720775553,17.2551199815349,17.4974185570028,823583.876276001,0.0,1.0
2022-12-12,19.68,20.02,19.52,20.0,868875,17.0301284471719,17.3243481459543,16.8916721183331,17.3070411048495,1004071.11156226,0.0,1.0
2022-12-13,19.63,20.5,19.55,20.3,1308616,16.9868608444098,17.7397171324707,16.9176326799904,17.5666467214222,1512235.38682568,0.0,1.0
2022-12-14,19.59,19.81,19.27,19.59,1368925,16.9522467622001,17.1426242143534,16.6753341045225,16.9522467622001,1581928.40902934,0.0,1.0
2022-12-15,19.69,19.802,19.27,19.53,680937,17.0387819677243,17.1357013979115,16.6753341045225,16.9003256388855,786890.140116672,0.0,1.0
2022-12-16,19.36,19.605,18.98,19.22,2061566,16.7532157894943,16.9652270430287,16.4243820085022,16.6320665017604,2382343.68025201,0.0,1.0
2022-12-19,19.12,19.45,18.995,19.36,506228,16.5455312962361,16.8310974744661,16.4373622893308,16.7532157894943,584996.5883055,0.0,1.0
2022-12-20,19.19,19.36,18.8777,19.06,668631,16.6061059401031,16.7532157894943,16.3358564932509,16.4936101729216,772669.338391583,0.0,1.0
2022-12-21,18.98,19.65,18.96,19.29,854129,16.4243820085022,17.0041678855146,16.4070749673973,16.6926411456273,987030.648191699,0.0,1.0
2022-12-22,18.76,18.89,18.41,18.82,661851,16.2340045563488,16.3465003235303,15.931131337014,16.2859256796634,764834.376934077,0.0,1.0
2022-12-23,18.93,18.97,18.61,18.8,329576,16.38111440574,16.4157284879497,16.1042017480624,16.2686186385585,380857.707569265,0.0,1.0
2022-12-27,19.04,19.11,18.89,18.96,411027,16.4763031318167,16.5368777756837,16.3465003235303,16.4070749673973,474982.404571547,0.0,1.0
2022-12-28,18.6,19.24,18.55,19.22,300704,16.09554822751,16.6493735428652,16.0522806247479,16.6320665017604,347493.25222986,0.0,1.0
2022-12-29,18.68,18.78,18.41,18.5,296138,16.4027482071211,16.4905573516988,16.1656635167612,16.2446917468812,337251.890363006,0.275,1.0
2022-12-30,18.58,18.73,18.39,18.56,389306,16.3149390625434,16.44665277941,16.1481016878457,16.2973772336278,443354.734717126,0.0,1.0
2023-01-03,18.73,19.045,18.46,18.77,373586,16.44665277941,16.7232515848298,16.2095680890501,16.4817764372411,425452.271282827,0.0,1.0
2023-01-04,19.18,19.465,18.91,18.94,543919,16.8417939300098,17.0920499920563,16.6047092396499,16.6310519830232,619433.206661609,0.0,1.0
2023-01-05,18.69,19.15,18.65,19.15,459132,16.4115291215789,16.8154511866365,16.3764054637478,16.8154511866365,522874.926305126,0.0,1.0
2023-01-06,19.14,19.18,18.77,18.88,320526,16.8066702721787,16.8417939300098,16.4817764372411,16.5783664962766,365025.763024309,0.0,1.0
2023-01-09,18.98,19.19,18.89,19.17,345649,16.6661756408543,16.8505748444676,16.5871474107343,16.833013015552,393636.678346186,0.0,1.0
2023-01-10,18.79,19.02,18.67,18.84,1085838,16.4993382661566,16.7012992986854,16.3939672926633,16.5432428384455,1236588.74621962,0.0,1.0
2023-01-11,19.12,19.16,18.79,18.97,765848,16.7891084432631,16.8242321010942,16.4993382661566,16.6573947263965,872173.397979078,0.0,1.0
2023-01-12,19.42,19.49,19.09,19.27,557108,17.0525358769963,17.1140022782008,16.7627656998898,16.9208221601297,634453.282376305,0.0,1.0
2023-01-13,19.29,19.56,19.26,19.33,503085,16.9383839890453,17.1754686794052,16.912041245672,16.9735076468764,572930.077407401,0.0,1.0
2023-01-17,19.44,19.58,19.3,19.335,354408,17.0700977059119,17.1930305083207,16.9471649035031,16.9778981041053,403611.721426403,0.0,1.0
2023-01-18,19.48,19.65,19.28,19.44,640824,17.105221363743,17.2544969095251,16.9296030745875,17.0700977059119,729791.871998808,0.0,1.0
2023-01-19,19.29,19.48,19.222,19.48,373385,16.9383839890453,17.105221363743,16.8786737707324,17.105221363743,425223.365738916,0.0,1.0
2023-01-20,19.51,19.53,19.12,19.12,388565,17.1315641071163,17.1491259360319,16.7891084432631,16.7891084432631,442510.859055243,0.0,1.0
2023-01-23,19.54,19.76,19.355,19.52,946817,17.1579068504896,17.3510869685607,16.9954599330208,17.1403450215741,1078266.96701481,0.0,1.0
2023-01-24,19.49,19.93,19.35,19.46,319166,17.1140022782008,17.5003625143428,16.9910694757919,17.0876595348274,363476.94939386,0.0,1.0
2023-01-25,19.38,19.62,19.26,19.46,328193,17.0174122191653,17.2281541661518,16.912041245672,17.0876595348274,373757.19986596,0.0,1.0
2023-01-26,19.85,19.86,19.4,19.52,369051,17.4301151986806,17.4388961131384,17.0349740480808,17.1403450215741,420287.661125414,0.0,1.0
2023-01-27,20.49,20.61,19.67,19.85,845045,17.9920937239781,18.0974646974714,17.2720587384407,17.4301151986806,962365.598780997,0.0,1.0
2023-01-30,20.53,20.71,20.25,20.32,553309,18.0272173818092,18.1852738420491,17.7813517769916,17.842818178196,630126.853713015,0.0,1.0
2023-01-31,20.72,20.9,20.53,20.59,1157454,18.1940547565069,18.3521112167468,18.0272173818092,18.0799028685559,1318147.44986534,0.0,1.0
2023-02-01,20.63,20.8715,20.29,20.81,521886,18.115026526387,18.3270856105422,17.8164754348226,18.2730829866269,594341.287014795,0.0,1.0
2023-02-02,20.98,21.1746,20.77,20.81,443951,18.422358532409,18.5932351277573,18.2379593287958,18.2730829866269,505586.294155249,0.0,1.0
2023-02-03,20.51,20.79,20.265,20.79,747643,18.0096555528937,18.2555211577113,17.7945231486782,18.2555211577113,851440.933168552,0.0,1.0
2023-02-06,20.33,20.4,19.97,20.34,308484,17.8515990926537,17.9130654938582,17.5354861721739,17.8603800071115,351311.929393532,0.0,1.0
2023-02-07,20.1,20.4,19.93,20.09,769662,17.649638060125,17.9130654938582,17.5003625143428,17.6408571456672,876516.909145639,0.0,1.0
2023-02-08,20.04,20.13,19.93,20.13,536596,17.5969525733783,17.6759808034983,17.5003625143428,17.6759808034983,611093.528561778,0.0,1.0
2023-02-09,19.69,20.27,19.5717,20.11,337992,17.2896205673562,17.7989136059071,17.1857423493208,17.6584189745827,384916.629840052,0.0,1.0
2023-02-10,19.91,19.92,19.44,19.54,763452,17.4828006854273,17.491581599885,17.0700977059119,17.1579068504896,869444.75278896,0.0,1.0
2023-02-13,20.2,20.33,20.0,20.05,636025,17.7374472047027,17.8515990926537,17.5618289155472,17.6057334878361,724326.609783718,0.0,1.0
2023-02-14,20.11,20.28,19.9437,20.03,785632,17.6584189745827,17.8076945203649,17.5123923671499,17.5881716589205,894704.080967892,0.0,1.0
2023-02-15,20.26,20.275,19.91,20.25,766039,17.7901326914493,17.803304063136,17.4828006854273,17.7813517769916,872390.915187471,0.0,1.0
2023-02-16,20.65,20.895,19.995,20.0,683368,18.1325883553025,18.347720759518,17.5574384583183,17.5618289155472,778242.406626596,0.0,1.0
2023-02-17,20.7,20.83,20.44,20.52,531604,18.1764929275914,18.2906448155424,17.9481891516893,18.0184364673514,605408.47147119,0.0,1.0
2023-02-21,20.48,20.65,20.3,20.6,477197,17.9833128095203,18.1325883553025,17.8252563492804,18.0886837830136,543447.954418399,0.0,1.0
2023-02-22,19.96,20.6945,19.884,20.56,689041,17.5267052577161,18.1716634246396,17.459970307837,18.0535601251825,784703.009365959,0.0,1.0
2023-02-23,20.17,20.19,19.6369,20.12,793303,17.7111044613294,17.7286662902449,17.2429939115855,17.6671998890405,903440.073143748,0.0,1.0
2023-02-24,19.96,20.11,19.64,20.02,490600,17.5267052577161,17.6584189745827,17.2457159950674,17.5793907444628,558711.740513176,0.0,1.0
2023-02-27,19.87,20.22,19.82,20.06,386433,17.4476770275962,17.7550090336182,17.4037724553073,17.6145144022939,440082.865922804,0.0,1.0
2023-02-28,19.67,20.14,19.64,19.9,717992,17.2720587384407,17.684761717956,17.2457159950674,17.4740197709695,817673.379524125,0.0,1.0
2023-03-01,19.51,19.63,19.15,19.57,366098,17.1315641071163,17.2369350806096,16.8154511866365,17.184249593863,416924.685646948,0.0,1.0
2023-03-02,19.76,19.87,19.43,19.43,464536,17.3510869685607,17.4476770275962,17.0613167914541,17.0613167914541,529029.182819054,0.0,1.0
2023-03-03,20.04,20.11,19.725,19.85,427966,17.5969525733783,17.6584189745827,17.3203537679584,17.4301151986806,487382.039829722,0.0,1.0
2023-03-06,19.98,20.1,19.78,20.06,530034,17.5442670866317,17.649638060125,17.3686487974762,17.6145144022939,603620.502794863,0.0,1.0
2023-03-07,19.48,19.98,19.36,19.98,604337,17.105221363743,17.5442670866317,16.9998503902497,17.5442670866317,688239.252194274,0.0,1.0
2023-03-08,19.62,19.81,19.48,19.49,526821,17.2281541661518,17.3949915408495,17.105221363743,17.1140022782008,599961.430592931,0.0,1.0
2023-03-09,19.35,19.6693,19.2315,19.6,562512,16.9910694757919,17.2714440744286,16.8870156394673,17.2105923372363,640607.538890232,0.0,1.0
2023-03-10,18.72,19.375,18.51,19.34,582423,16.4378718649522,17.0130217619364,16.253472661339,16.9822885613342,663282.853740125,0.0,1.0
2023-03-13,18.86,19.3,18.58,18.63,512233,16.560804667361,16.9471649035031,16.3149390625434,16.3588436348322,583348.12673927,0.0,1.0
2023-03-14,19.19,19.38,18.95,19.34,501898,16.8505748444676,17.0174122191653,16.639832897481,16.9822885613342,571578.281981413,0.0,1.0
2023-03-15,19.13,19.155,18.7,18.86,954858,16.7978893577209,16.8198416438653,16.4203100360366,16.560804667361,1087424.32760483,0.0,1.0
2023-03-16,19.33,19.38,18.73,18.85,898118,16.9735076468764,17.0174122191653,16.44665277941,16.5520237529033,1022806.91187569,0.0,1.0
2023-03-17,18.64,19.26,18.45,19.21,2117436,16.36762454929,16.912041245672,16.2007871745923,16.8681366733831,2411407.1605896,0.0,1.0
2023-03-20,18.93,19.09,18.77,18.88,835460,16.6222710685654,16.7627656998898,16.4817764372411,16.5783664962766,951449.879186993,0.0,1.0
2023-03-21,18.8,19.205,18.71,18.99,961695,16.5081191806144,16.8637462161542,16.4290909504944,16.6749565553121,1095210.53259849,0.0,1.0
2023-03-22,18.11,18.83,18.03,18.75,686806,15.902236083028,16.5344619239877,15.8319887673658,16.4642146083255,782157.716377685,0.0,1.0
2023-03-23,17.94,18.4129,17.88,18.1,505675,15.7529605372459,16.168209981954,15.7002750504992,15.8934551685702,575879.656306562,0.0,1.0
2023-03-24,18.57,18.59,17.86,17.93,612773,16.3061581480856,16.3237199770011,15.6827132215837,15.7441796227881,697846.45203726,0.0,1.0
2023-03-27,18.68,18.87,18.56,18.68,394578,16.4027482071211,16.5695855818188,16.2973772336278,16.4027482071211,449358.665202217,0.0,1.0
2023-03-28,18.87,18.87,18.55,18.58,599896,16.5695855818188,16.5695855818188,16.28859631917,16.3149390625434,683181.69239073,0.0,1.0
2023-03-29,19.08,19.14,18.81,18.81,514671,16.753984785432,16.8066702721787,16.5169000950722,16.5169000950722,586124.60293856,0.0,1.0
2023-03-30,19.15,19.16,18.9,18.99,405296,17.0613167914541,17.0702260952617,16.8385841962654,16.9187679305334,454913.210678301,0.28,1.0
2023-03-31,19.58,19.62,19.17,19.31,622281,17.4444168551787,17.4800540704089,17.0791353990692,17.2038656523749,698461.982487129,0.0,1.0
2023-04-03,19.06,19.64,18.95,19.6,706269,16.9811330571862,17.497872678024,16.8831307153032,17.4622354627938,792731.974637185,0.0,1.0
2023-04-04,19.07,19.37,18.815,19.25,660522,16.9900423609937,17.2573214752202,16.7628551139013,17.1504098295296,741384.52820569,0.0,1.0
2023-04-05,19.54,19.75,19.045,19.045,718279,17.4087796399485,17.595875019907,16.9677691014749,16.9677691014749,806212.26474675,0.0,1.0
2023-04-06,19.61,19.73,19.44,19.67,286088,17.4711447666013,17.5780564122919,17.319686601873,17.5246005894466,321111.510146989,0.0,1.0
2023-04-10,19.75,19.81,19.47,19.6,497798,17.595875019907,17.6493308427523,17.3464145132956,17.4622354627938,558739.505075887,0.0,1.0
2023-04-11,20.16,20.37,19.81,19.85,908964,17.9611564760165,18.148251855975,17.6493308427523,17.6849680579825,1020241.33381773,0.0,1.0
2023-04-12,19.99,20.29,19.85,20.26,775040,17.8096983112881,18.0769774255146,17.6849680579825,18.0502495140919,869922.068819113,0.0,1.0
2023-04-13,19.9,20.1,19.73,19.96,458084,17.7295145770202,17.9077006531712,17.5780564122919,17.7829703998655,514163.631519578,0.0,1.0
2023-04-14,19.78,20.02,19.62,19.95,276490,17.6226029313296,17.8364262227108,17.4800540704089,17.7740610960579,310338.50228091,0.0,1.0
2023-04-17,20.01,20.175,19.78,19.83,398203,17.8275169189032,17.9745204317278,17.6226029313296,17.6671494503674,446951.870316341,0.0,1.0
2023-04-18,19.61,20.01,19.49,19.95,487221,17.4711447666013,17.8275169189032,17.3642331209107,17.7740610960579,546867.64591778,0.0,1.0
2023-04-19,19.68,19.75,19.47,19.61,439350,17.5335098932542,17.595875019907,17.3464145132956,17.4711447666013,493136.174824106,0.0,1.0
2023-04-20,19.43,19.53,19.28,19.36,439277,17.3107772980655,17.3998703361409,17.1771377409522,17.2484121714126,493054.238006621,0.0,1.0
2023-04-21,19.45,19.62,19.16,19.5,281487,17.3285959056806,17.4800540704089,17.0702260952617,17.3731424247183,315947.2458011,0.0,1.0
2023-04-24,19.12,19.53,19.01,19.51,220440,17.0345888800315,17.3998703361409,16.9365865381485,17.3820517285258,247426.740362413,0.0,1.0
2023-04-25,19.06,19.26,18.985,19.19,218207,16.9811330571862,17.1593191333371,16.9143132786296,17.0969540066843,244920.371685089,0.0,1.0
2023-04-26,18.72,19.15,18.6,18.99,597148,16.6782167277296,17.0613167914541,16.571305082039,16.9187679305334,670252.146406886,0.0,1.0
2023-04-27,19.38,19.41,18.76,18.76,311619,17.2662307790277,17.2929586904504,16.7138539429598,16.7138539429598,349768.070245849,0.0,1.0
2023-04-28,19.49,19.51,19.1906,19.38,461285,17.3642331209107,17.3820517285258,17.0974885649128,17.2662307790277,517756.504845201,0.0,1.0
2023-05-01,19.35,19.66,19.27,19.46,292544,17.2395028676051,17.5156912856391,17.1682284371447,17.3375052094881,328357.867594727,0.0,1.0
2023-05-02,19.25,19.46,19.03,19.28,617258,17.1504098295296,17.3375052094881,16.9544051457635,17.1771377409522,692824.055990848,0.0,1.0
2023-05-03,19.51,19.94,19.34,19.44,791694,17.3820517285258,17.7651517922504,17.2305935637975,17.319686601873,888614.887427331,0.0,1.0
2023-05-04,19.51,19.6475,19.06,19.32,480711,17.3820517285258,17.5045546558796,16.9811330571862,17.2127749561824,539560.677673545,0.0,1.0
2023-05-05,19.62,19.765,19.26,19.76,620672,17.4800540704089,17.6092389756183,17.1593191333371,17.6047843237145,696656.00523598,0.0,1.0
2023-05-08,19.85,19.87,19.5,19.56,254080,17.6849680579825,17.7027866655976,17.3731424247183,17.4265982475636,285185.021735084,0.0,1.0
2023-05-09,19.6,19.8,19.51,19.75,344465,17.4622354627938,17.6404215389447,17.3820517285258,17.595875019907,386635.148425597,0.0,1.0
2023-05-10,20.13,20.13,19.65,19.82,709213,17.9344285645938,17.9344285645938,17.5067819818315,17.6582401465598,796036.385468374,0.0,1.0
2023-05-11,19.93,20.35,19.25,20.35,694635,17.7562424884429,18.1304332483599,17.1504098295296,18.1304332483599,779673.715258775,0.0,1.0
2023-05-12,19.82,19.91,19.59,19.89,345315,17.6582401465598,17.7384238808278,17.4533261589862,17.7206052732127,387589.207259331,0.0,1.0
2023-05-15,19.89,20.075,19.83,19.99,225051,17.7206052732127,17.8854273936523,17.6671494503674,17.8096983112881,252602.228929874,0.0,1.0
2023-05-16,19.47,19.9592,19.44,19.84,376259,17.3464145132956,17.7822576555609,17.319686601873,17.6760587541749,422321.438495833,0.0,1.0
2023-05-17,19.62,19.7,19.38,19.46,589934,17.4800540704089,17.5513285008692,17.2662307790277,17.3375052094881,662154.992963889,0.0,1.0
2023-05-18,19.37,19.58,19.21,19.46,447638,17.2573214752202,17.4444168551787,17.1147726142994,17.3375052094881,502438.80966408,0.0,1.0
2023-05-19,19.32,19.69,19.18,19.52,425496,17.2127749561824,17.5424191970617,17.0880447028768,17.3909610323334,477586.138256422,0.0,1.0
2023-05-22,19.22,19.6,19.09,19.33,968867,17.123681918107,17.4622354627938,17.0078609686088,17.22168425999,1087477.78830843,0.0,1.0
2023-05-23,19.28,19.65,19.22,19.22,339427,17.1771377409522,17.5067819818315,17.123681918107,17.123681918107,380980.385596956,0.0,1.0
2023-05-24,18.76,19.28,18.72,19.27,355654,16.7138539429598,17.1771377409522,16.6782167277296,17.1682284371447,399193.929943991,0.0,1.0
2023-05-25,18.4,18.75,18.29,18.75,264908,16.393119005888,16.7049446391522,16.295116664005,16.7049446391522,297338.608854683,0.0,1.0
2023-05-26,18.52,18.55,18.18,18.44,345985,16.5000306515786,16.5267585630013,16.197114322122,16.4287562211182,388341.230104743,0.0,1.0
2023-05-30,18.59,18.7,18.18,18.18,277508,16.5623957782314,16.6603981201145,16.197114322122,16.197114322122,311481.128037075,0.0,1.0
2023-05-31,19.4,19.48,18.65,18.67,877890,17.2840493866428,17.3553238171032,16.6158516010767,16.6336702086918,985363.187700776,0.0,1.0
2023-06-01,19.35,19.54,19.175,19.4,326365,17.2395028676051,17.4087796399485,17.083590050973,17.2840493866428,366319.307377876,0.0,1.0
2023-06-02,19.75,19.98,19.412,19.64,630975,17.595875019907,17.8007890074806,17.2947405512119,17.497872678024,708220.320722979,0.0,1.0
2023-06-05,19.49,19.86,19.36,19.86,594400,17.3642331209107,17.69387736179,17.2484121714126,17.69387736179,667167.730318539,0.0,1.0
2023-06-06,19.76,19.94,19.57,19.57,827553,17.6047843237145,17.7651517922504,17.4355075513711,17.4355075513711,928863.823567123,0.0,1.0
2023-06-07,19.89,20.045,19.77,19.98,1364990,17.7206052732127,17.8586994822297,17.6136936275221,17.8007890074806,1532095.02053751,0.0,1.0
2023-06-08,19.66,19.885,19.64,19.83,413237,17.5156912856391,17.7161506213089,17.497872678024,17.6671494503674,463826.365029678,0.0,1.0
2023-06-09,19.71,19.765,19.55,19.61,794929,17.5602378046768,17.6092389756183,17.417688943756,17.4711447666013,892245.9231063,0.0,1.0
2023-06-12,19.85,20.14,19.57,20.14,733065,17.6849680579825,17.9433378684014,17.4355075513711,17.9433378684014,822808.398765071,0.0,1.0
2023-06-13,19.78,19.96,19.721,19.83,1067957,17.6226029313296,17.7829703998655,17.5700380388651,17.6671494503674,1198698.59987853,0.0,1.0
2023-06-14,19.87,20.04,19.72,19.86,1095525,17.7027866655976,17.8542448303259,17.5691471084843,17.69387736179,1229641.53391187,0.0,1.0
2023-06-15,19.83,19.86,19.66,19.86,500457,17.6671494503674,17.69387736179,17.5156912856391,17.69387736179,561724.025592234,0.0,1.0
2023-06-16,19.83,20.01,19.675,20.0,1839733,17.6671494503674,17.8275169189032,17.5290552413504,17.8186076150957,2064957.0827761,0.0,1.0
2023-06-20,19.8,19.855,19.54,19.77,745604,17.6404215389447,17.6894227098862,17.4087796399485,17.6136936275221,836882.450195868,0.0,1.0
2023-06-21,19.45,19.61,19.378,19.61,756489,17.3285959056806,17.4711447666013,17.2644489182662,17.4711447666013,849100.01537843,0.0,1.0
2023-06-22,19.27,19.45,19.05,19.45,1051091,17.1682284371447,17.3285959056806,16.9722237533786,17.3285959056806,1179767.82777295,0.0,1.0
2023-06-23,19.38,19.46,19.19,19.3,1440708,17.2662307790277,17.3375052094881,17.0969540066843,17.1949563485673,1617082.58144643,0.0,1.0
2023-06-26,19.8,19.88,19.43,19.43,498501,17.6404215389447,17.7116959694051,17.3107772980655,17.3107772980655,559528.567852493,0.0,1.0
2023-06-27,19.83,19.94,19.68,19.8,709302,17.6671494503674,17.7651517922504,17.5335098932542,17.6404215389447,796136.281040375,0.0,1.0
2023-06-28,19.78,19.835,19.59,19.7,534714,17.6226029313296,17.6716041022711,17.4533261589862,17.5513285008692,600174.841435981,0.0,1.0
2023-06-29,19.76,19.815,19.4,19.42,474067,17.8542448303259,17.9039403498435,17.5289650662106,17.547036164217,524668.72774641,0.28,1.0
2023-06-30,19.86,19.93,19.595,19.77,1121172,17.9446003203579,18.0078491633803,17.7051582717731,17.8632803793291,1240845.46451218,0.0,1.0
2023-07-03,19.79,19.9403,19.725,19.82,329018,17.8813514773355,18.0171557788536,17.8226204088147,17.9084581243451,364137.253733477,0.0,1.0
2023-07-05,19.7,19.92,19.52,19.8,844071,17.8000315363067,17.9988136143771,17.637391654249,17.8903870263387,934166.811226344,0.0,1.0
2023-07-06,19.43,19.54,19.25,19.54,690420,17.5560717132202,17.6554627522554,17.3934318311626,17.6554627522554,764115.163069096,0.0,1.0
2023-07-07,19.5,19.66,19.35,19.44,496676,17.6193205562426,17.7638893402939,17.4837873211946,17.5651072622234,549691.003639099,0.0,1.0
2023-07-10,19.73,19.78,19.38,19.45,690234,17.8271381833163,17.8723159283323,17.5108939682042,17.5741428112266,763909.309501221,0.0,1.0
2023-07-11,20.16,20.2,19.69,19.83,710935,18.2156667904539,18.2518089864667,17.7909959873035,17.9174936733483,786819.926213794,0.0,1.0
2023-07-12,20.12,20.53,20.09,20.33,1091194,18.1795245944411,18.5499821035724,18.1524179474315,18.3692711235084,1207667.62441705,0.0,1.0
2023-07-13,20.11,20.21,19.985,20.07,972627,18.1704890454379,18.2608445354699,18.0575446828979,18.1343468494251,1076444.82881493,0.0,1.0
2023-07-14,20.22,20.37,19.99,20.0,1235303,18.2698800844731,18.4054133195212,18.0620624573995,18.0710980064027,1367158.7631945,0.0,1.0
2023-07-17,20.17,20.26,20.02,20.26,778123,18.2247023394571,18.3060222804859,18.0891691044091,18.3060222804859,861179.547279648,0.0,1.0
2023-07-18,20.14,20.31,20.02,20.215,1230957,18.1975956924475,18.351200025502,18.0891691044091,18.2653623099715,1362348.87283979,0.0,1.0
2023-07-19,20.67,20.69,20.24,20.29,886625,18.6764797896172,18.6945508876236,18.2879511824795,18.3331289274956,981263.008684766,0.0,1.0
2023-07-20,20.99,20.99,20.51,20.67,594216,18.9656173577196,18.9656173577196,18.531911005566,18.6764797896172,657642.385415061,0.0,1.0
2023-07-21,20.94,21.225,20.9,21.04,554330,18.9204396127036,19.1779527592949,18.8842974166908,19.0107951027357,613498.969242044,0.0,1.0
2023-07-24,21.13,21.14,20.77,20.91,1223118,19.0921150437645,19.1011505927677,18.7668352796492,18.893332965694,1353673.14101959,0.0,1.0
2023-07-25,21.15,21.23,20.99,20.99,696652,19.1101861417709,19.1824705337965,18.9656173577196,18.9656173577196,771012.36433245,0.0,1.0
2023-07-26,21.05,21.3,20.89,21.19,577407,19.0198306517389,19.2457193768189,18.8752618676876,19.1463283377837,639039.199273248,0.0,1.0
2023-07-27,20.92,21.37,20.9,21.37,907295,18.9023685146972,19.3089682198413,18.8842974166908,19.3089682198413,1004139.31646936,0.0,1.0
2023-07-28,20.77,21.11,20.755,21.1,726266,18.7668352796492,19.0740439457581,18.7532819561444,19.0650083967549,803787.351208742,0.0,1.0
2023-07-31,20.79,20.9,20.575,20.72,732588,18.7849063776556,18.8842974166908,18.5906420740868,18.7216575346332,810784.159037198,0.0,1.0
2023-08-01,20.57,20.81,20.515,20.7,626349,18.5861242995852,18.802977475662,18.5364287800676,18.7035864366268,693205.249374532,0.0,1.0
2023-08-02,20.4,20.52,20.3196,20.41,989011,18.4325199665308,18.5409465545692,18.359874152545,18.441555515534,1094577.65062154,0.0,1.0
2023-08-03,20.69,20.69,20.16,20.33,972991,18.6945508876236,18.6945508876236,18.2156667904539,18.3692711235084,1076847.68203378,0.0,1.0
2023-08-04,20.46,20.54,19.97,20.26,938061,18.48673326055,18.5590176525756,18.0439913593931,18.3060222804859,1038189.26737892,0.0,1.0
2023-08-07,20.84,20.9,20.34,20.47,643005,18.8300841226716,18.8842974166908,18.3783066725116,18.4957688095532,711639.104355673,0.0,1.0
2023-08-08,20.57,20.77,20.3,20.71,732765,18.5861242995852,18.7668352796492,18.3421644764988,18.71262198563,810980.05194856,0.0,1.0
2023-08-09,20.38,20.47,20.205,20.4,693521,18.4144488685244,18.4957688095532,18.2563267609683,18.4325199665308,767547.162606588,0.0,1.0
2023-08-10,20.17,20.56,20.145,20.54,454556,18.2247023394571,18.577088750582,18.2021134669491,18.5590176525756,503075.131172382,0.0,1.0
2023-08-11,20.26,20.42,20.17,20.22,631301,18.3060222804859,18.4505910645372,18.2247023394571,18.2698800844731,698685.823934248,0.0,1.0
2023-08-14,20.1,20.43,20.03,20.43,614233,18.1614534964347,18.4596266135404,18.0982046534123,18.4596266135404,679795.992232873,0.0,1.0
2023-08-15,19.89,20.131,19.805,19.98,435325,17.9717069673675,18.1894636983446,17.8949048008403,18.0530269083963,481791.421689774,0.0,1.0
2023-08-16,19.81,20.6,19.78,20.6,845427,17.8994225753419,18.6132309465948,17.8723159283323,18.6132309465948,935667.550140516,0.0,1.0
2023-08-17,19.59,19.985,19.58,19.86,674574,17.7006404972715,18.0575446828979,17.6916049482683,17.9446003203579,746577.767173851,0.0,1.0
2023-08-18,19.77,19.805,19.43,19.6,610550,17.8632803793291,17.8949048008403,17.5560717132202,17.7096760462747,675719.870241064,0.0,1.0
2023-08-21,19.66,19.84,19.57,19.71,566156,17.7638893402939,17.9265292223515,17.6825693992651,17.8090670853099,626587.271896158,0.0,1.0
2023-08-22,19.7,19.78,19.59,19.77,353049,17.8000315363067,17.8723159283323,17.7006404972715,17.8632803793291,390733.313354741,0.0,1.0
2023-08-23,19.86,19.91,19.67,19.78,1542501,17.9446003203579,17.9897780653739,17.7729248892971,17.8723159283323,1707146.95858932,0.0,1.0
2023-08-24,19.74,20.02,19.655,19.84,1084695,17.8361737323195,18.0891691044091,17.7593715657923,17.9265292223515,1200474.92367723,0.0,1.0
2023-08-25,19.79,19.93,19.71,19.8,524972,17.8813514773355,18.0078491633803,17.8090670853099,17.8903870263387,581007.307706481,0.0,1.0
2023-08-28,19.98,20.11,19.86,19.89,1233779,18.0530269083963,18.1704890454379,17.9446003203579,17.9717069673675,1365472.09202547,0.0,1.0
2023-08-29,20.13,20.16,19.89,20.02,919604,18.1885601434443,18.2156667904539,17.9717069673675,18.0891691044091,1017762.17435618,0.0,1.0
2023-08-30,20.33,20.42,20.07,20.18,2604342,18.3692711235084,18.4505910645372,18.1343468494251,18.2337378884603,2882328.45516886,0.0,1.0
2023-08-31,20.15,20.36,20.14,20.24,1417160,18.2066312414507,18.396377770518,18.1975956924475,18.2879511824795,1568427.10885403,0.0,1.0
2023-09-01,20.46,20.52,20.31,20.32,1950042,18.48673326055,18.5409465545692,18.351200025502,18.3602355745052,2158188.72689317,0.0,1.0
2023-09-05,19.95,20.47,19.7236,20.47,1258058,18.0259202613867,18.4957688095532,17.8213554319542,18.4957688095532,1392342.62307057,0.0,1.0
2023-09-06,19.91,20.11,19.67,20.02,639860,17.9897780653739,18.1704890454379,17.7729248892971,18.0891691044091,708158.40827524,0.0,1.0
2023-09-07,19.93,20.06,19.82,19.84,602101,18.0078491633803,18.1253113004219,17.9084581243451,17.9265292223515,666369.027257416,0.0,1.0
2023-09-08,20.06,20.15,19.88,19.92,577000,18.1253113004219,18.2066312414507,17.9626714183643,17.9988136143771,638588.756251076,0.0,1.0
2023-09-11,20.11,20.255,20.0,20.13,693091,18.1704890454379,18.3015045059843,18.0710980064027,18.1885601434443,767071.264573336,0.0,1.0
2023-09-12,20.15,20.57,20.14,20.57,2102738,18.2066312414507,18.5861242995852,18.1975956924475,18.5861242995852,2327183.43872076,0.0,1.0
2023-09-13,20.07,20.3,19.94,20.24,1318866,18.1343468494251,18.3421644764988,18.0168847123835,18.2879511824795,1459641.24541045,0.0,1.0
2023-09-14,20.22,20.43,20.2,20.2,1597216,18.2698800844731,18.4596266135404,18.2518089864667,18.2518089864667,1767702.21647196,0.0,1.0
2023-09-15,20.28,20.32,19.9,20.15,1828132,18.3240933784923,18.3602355745052,17.9807425163707,18.2066312414507,2023266.10076741,0.0,1.0
2023-09-18,19.93,20.28,19.89,20.19,817769,18.0078491633803,18.3240933784923,17.9717069673675,18.2427734374635,905057.345945729,0.0,1.0
2023-09-19,20.02,20.07,19.79,19.88,1213071,18.0891691044091,18.1343468494251,17.8813514773355,17.9626714183643,1342553.72813561,0.0,1.0
2023-09-20,20.49,20.85,20.35,20.52,4318904,18.5138399075596,18.8391196716748,18.3873422215148,18.5409465545692,4779902.13817642,0.0,1.0
2023-09-21,20.46,20.51,20.18,20.18,1509555,18.48673326055,18.531911005566,18.2337378884603,18.2337378884603,1670684.31532511,0.0,1.0
2023-09-22,20.14,20.63,20.13,20.53,1560378,18.1975956924475,18.6403375936044,18.1885601434443,18.5499821035724,1726932.14263699,0.0,1.0
2023-09-25,20.66,20.68,20.11,20.13,1505215,18.667444240614,18.6855153386204,18.1704890454379,18.1885601434443,1665881.06540808,0.0,1.0
2023-09-26,20.35,20.76,20.34,20.56,1830499,18.3873422215148,18.757799730646,18.3783066725116,18.577088750582,2025885.75342952,0.0,1.0
2023-09-27,20.21,20.49,20.145,20.49,824075,18.2608445354699,18.5138399075596,18.2021134669491,18.5138399075596,912036.445940392,0.0,1.0
2023-09-28,20.5,20.52,20.05,20.05,1309919,18.7758708286524,18.7941887514121,18.36371756656,18.36371756656,1430204.74230262,0.28,1.0
2023-09-29,20.5,20.76,20.39,20.7,975918,18.7758708286524,19.014003824528,18.6751222534743,18.959050056249,1065533.48084766,0.0,1.0
2023-10-02,20.13,20.57,19.895,20.4,1432319,18.4369892575987,18.8399835583112,18.2217536651727,18.6842812148541,1563844.34937591,0.0,1.0
2023-10-03,19.99,20.17,19.8671,20.05,1922631,18.3087637982811,18.473625103118,18.1962001629229,18.36371756656,2099180.15838996,0.0,1.0
2023-10-04,20.41,20.42,19.89,20.0,1347738,18.6934401762339,18.7025991376138,18.2171741844828,18.3179227596609,1471496.54213844,0.0,1.0
2023-10-05,20.68,20.7,20.38,20.4,1232399,18.9407321334894,18.959050056249,18.6659632920944,18.6842812148541,1345566.32448953,0.0,1.0
2023-10-06,20.69,20.86,20.37,20.51,1571553,18.9498910948692,19.1055934383263,18.6568043307146,18.7850297900322,1715863.7697292,0.0,1.0
2023-10-09,21.18,21.24,20.67,20.7,719780,19.3986802024809,19.4536339707599,18.9315731721095,18.959050056249,785875.13381711,0.0,1.0
2023-10-10,21.4,21.72,21.21,21.23,2256372,19.6001773528372,19.8932641169917,19.4261570866204,19.44447500938,2463567.54486257,0.0,1.0
2023-10-11,21.68,21.78,21.48,21.54,1353023,19.8566282714724,19.9482178852707,19.6734490438758,19.7284028121548,1477266.84706803,0.0,1.0
2023-10-12,21.38,21.72,21.315,21.67,1330300,19.5818594300775,19.8932641169917,19.5223261811086,19.8474693100926,1452457.26543791,0.0,1.0
2023-10-13,21.54,21.58,21.17,21.46,975045,19.7284028121548,19.7650386576741,19.3895212411011,19.6551311211161,1064580.31600309,0.0,1.0
2023-10-16,21.89,22.085,21.51,21.57,1596887,20.0489664604488,20.2275662073555,19.7009259280153,19.7558796962943,1743524.11127818,0.0,1.0
2023-10-17,22.05,22.13,21.77,21.81,1260046,20.1955098425261,20.2687815335648,19.9390589238909,19.9756947694102,1375752.06155453,0.0,1.0
2023-10-18,21.94,22.08,21.86,22.06,1607221,20.094761267348,20.2229867266656,20.0214895763094,20.204668803906,1754807.04999954,0.0,1.0
2023-10-19,21.39,21.98,21.36,21.82,1476677,19.5910183914573,20.1313971128673,19.5635415073178,19.98485373079,1612275.60501771,0.0,1.0
2023-10-20,21.63,21.8,21.23,21.52,1333709,19.8108334645733,19.9665358080304,19.44447500938,19.7100848893951,1456179.3031872,0.0,1.0
2023-10-23,21.32,21.68,21.27,21.48,1128040,19.5269056617985,19.8566282714724,19.4811108548994,19.6734490438758,1231624.36571043,0.0,1.0
2023-10-24,21.5,21.675,21.33,21.48,1616164,19.6917669666355,19.8520487907825,19.5360646231783,19.6734490438758,1764571.25756536,0.0,1.0
2023-10-25,21.54,21.64,21.26,21.5,1308613,19.7284028121548,19.8199924259531,19.4719518935195,19.6917669666355,1428778.81642976,0.0,1.0
2023-10-26,21.61,21.87,21.52,21.64,1151494,19.7925155418136,20.0306485376892,19.7100848893951,19.8199924259531,1257232.07277168,0.0,1.0
2023-10-27,21.38,21.69,21.23,21.69,1313115,19.5818594300775,19.8657872328522,19.44447500938,19.8657872328522,1433694.22093175,0.0,1.0
2023-10-30,21.41,21.63,21.01,21.5,854499,19.609336314217,19.8108334645733,19.2429778590238,19.6917669666355,932964.95591929,0.0,1.0
2023-10-31,21.52,21.63,21.23,21.59,1253171,19.7100848893951,19.8108334645733,19.44447500938,19.7741976190539,1368245.7519252,0.0,1.0
2023-11-01,21.99,21.99,21.51,21.59,802466,20.1405560742472,20.1405560742472,19.7009259280153,19.7741976190539,876153.929164022,0.0,1.0
2023-11-02,22.23,22.34,22.03,22.03,859835,20.3603711473631,20.4611197225412,20.1771919197665,20.1771919197665,938790.944018498,0.0,1.0
2023-11-03,21.68,22.52,21.63,22.48,1552131,19.8566282714724,20.6259810273782,19.8108334645733,20.5893451818588,1694658.30854801,0.0,1.0
2023-11-06,21.79,21.79,21.44,21.58,893826,19.9573768466505,19.9573768466505,19.6368131983565,19.7650386576741,975903.230652719,0.0,1.0
2023-11-07,21.51,21.72,21.335,21.63,924329,19.7009259280153,19.8932641169917,19.5406441038683,19.8108334645733,1009207.22521609,0.0,1.0
2023-11-08,21.46,21.73,21.31,21.7,1596648,19.6551311211161,19.9024230783716,19.5177467004187,19.8749461942321,1743263.16465979,0.0,1.0
2023-11-09,21.49,21.64,21.35,21.51,1401912,19.6826080052556,19.8199924259531,19.554382545938,19.7009259280153,1530645.17019063,0.0,1.0
2023-11-10,22.22,22.38,21.15,21.34,2298812,20.3512121859833,20.4977555680605,19.3712033183414,19.5452235845582,2509904.67659615,0.0,1.0
2023-11-13,22.23,22.615,21.97,22.22,1783134,20.3603711473631,20.7129911604866,20.1222381514875,20.3512121859833,1946873.58757376,0.0,1.0
2023-11-14,22.96,23.14,22.53,22.65,1720625,21.0289753280907,21.1938366329277,20.635139988758,20.745047525316,1878624.58268369,0.0,1.0
2023-11-15,22.83,23.12,22.82,22.92,935248,20.9099088301529,21.175518710168,20.9007498687731,20.9923394825714,1021128.88264773,0.0,1.0
2023-11-16,22.99,23.13,22.88,22.88,952706,21.0564522122302,21.1846776715478,20.9557036370521,20.9557036370521,1040189.99588536,0.0,1.0
2023-11-17,22.95,23.19,22.93,23.16,1576050,21.0198163667109,21.2396314398268,21.0014984439512,21.2121545556873,1720773.71509691,0.0,1.0
2023-11-20,23.1,23.1,22.755,22.81,974117,21.1572007874083,21.1572007874083,20.8412166198042,20.8915909073932,1063567.10068149,0.0,1.0
2023-11-21,22.83,23.09,22.81,23.09,736860,20.9099088301529,21.1480418260285,20.8915909073932,21.1480418260285,804523.536503482,0.0,1.0
2023-11-22,22.95,23.13,22.835,23.13,568824,21.0198163667109,21.1846776715478,20.9144883108428,21.1846776715478,621057.31906747,0.0,1.0
2023-11-24,23.09,23.12,22.81,22.81,331153,21.1480418260285,21.175518710168,20.8915909073932,20.8915909073932,361561.738571421,0.0,1.0
2023-11-27,22.95,23.17,22.93,23.17,1525090,21.0198163667109,21.2213135170671,21.0014984439512,21.2213135170671,1665134.21855725,0.0,1.0
2023-11-28,22.89,23.05,22.7786,23.05,987912,20.9648625984319,21.1114059805092,20.8628317686606,21.1114059805092,1078628.85214861,0.0,1.0
2023-11-29,22.88,23.11,22.795,23.04,1160981,20.9557036370521,21.1663597487882,20.8778524653235,21.1022470191293,1267590.23414671,0.0,1.0
2023-11-30,23.08,23.14,22.79,22.87,1422799,21.1388828646487,21.1938366329277,20.8732729846336,20.9465446756722,1553450.15771465,0.0,1.0
2023-12-01,22.88,23.26,22.74,23.0,2031042,20.9557036370521,21.3037441694856,20.8274781777344,21.06561117361,2217546.19958622,0.0,1.0
2023-12-04,22.62,22.95,22.395,22.81,2190281,20.7175706411765,21.0198163667109,20.5114940101303,20.8915909073932,2391407.61617727,0.0,1.0
2023-12-05,22.83,22.92,22.505,22.62,2591403,20.9099088301529,20.9923394825714,20.6122425853084,20.7175706411765,2829363.38797836,0.0,1.0
2023-12-06,22.37,23.06,22.37,22.82,1314909,20.4885966066807,21.120564941889,20.4885966066807,20.9007498687731,1435652.95830993,0.0,1.0
2023-12-07,22.56,22.77,22.33,22.35,931467,20.6626168728975,20.8549550618739,20.4519607611614,20.470278683921,1017000.68530832,0.0,1.0
2023-12-08,22.58,22.695,22.49,22.51,1141276,20.6809347956571,20.7862628515252,20.5985041432387,20.6168220659983,1246075.78596552,0.0,1.0
2023-12-11,22.56,22.725,22.47,22.71,1505628,20.6626168728975,20.8137397356647,20.580186220479,20.8000012935949,1643885.08430185,0.0,1.0
2023-12-12,22.81,23.005,22.54,22.55,1465374,20.8915909073932,21.0701906542999,20.6442989501378,20.6534579115177,1599934.68607369,0.0,1.0
2023-12-13,23.12,23.39,22.77,22.77,2253398,21.175518710168,21.4228106674234,20.8549550618739,20.8549550618739,2460320.45179528,0.0,1.0
2023-12-14,22.54,23.49,22.425,23.44,3114039,20.6442989501378,21.5144002812217,20.5389708942698,21.4686054743226,3399991.40825906,0.0,1.0
2023-12-15,22.43,22.74,22.22,22.55,7775448,20.5435503749597,20.8274781777344,20.3512121859833,20.6534579115177,8489442.93740863,0.0,1.0
2023-12-18,22.62,22.635,22.35,22.54,1603285,20.7175706411765,20.7313090832462,20.470278683921,20.6442989501378,1750509.61949757,0.0,1.0
2023-12-19,22.91,22.99,22.58,22.73,2673791,20.9831805211916,21.0564522122302,20.6809347956571,20.8183192163546,2919316.81892242,0.0,1.0
2023-12-20,22.65,23.125,22.65,22.89,1682159,20.745047525316,21.1800981908579,20.745047525316,20.9648625984319,1836626.37087256,0.0,1.0
2023-12-21,22.74,22.84,22.54,22.71,1253244,20.8274781777344,20.9190677915327,20.6442989501378,20.8000012935949,1368325.45528563,0.0,1.0
2023-12-22,22.83,23.0958,22.81,22.88,1914122,20.9099088301529,21.1533540236288,20.8915909073932,20.9557036370521,2089889.80367929,0.0,1.0
2023-12-26,22.7,22.86,22.69,22.81,832156,20.7908423322151,20.9373857142924,20.7816833708353,20.8915909073932,908570.26849414,0.0,1.0
2023-12-27,22.8,22.87,22.65,22.69,753125,20.8824319460134,20.9465446756722,20.745047525316,20.7816833708353,822282.100302887,0.0,1.0
2023-12-28,22.67,22.67,22.5,22.53,627045,21.0198163667109,21.0198163667109,20.8621909241727,20.8900071787382,676271.852332282,0.28,1.0
2023-12-29,22.38,22.64,22.37,22.52,768544,20.7509259059104,20.9920001121453,20.7416538210552,20.8807350938831,828879.385815791,0.0,1.0
2024-01-02,22.35,22.475,22.25,22.29,908352,20.7231096513449,20.8390107120347,20.630388802793,20.6674771422137,979663.165498063,0.0,1.0
2024-01-03,22.1,22.4,22.0718,22.34,1061444,20.4913075299652,20.7694700756208,20.4651602506735,20.7138375664897,1144773.8201038,0.0,1.0
2024-01-04,21.95,22.16,21.915,22.03,1408151,20.3522262571373,20.5469400390963,20.3197739601442,20.4264029359788,1518699.43167326,0.0,1.0
2024-01-05,21.79,22.0,21.78,21.99,777013,20.2038728994543,20.3985866814133,20.1946008145992,20.3893145965581,838013.25390724,0.0,1.0
2024-01-08,21.87,21.97,21.7,21.82,747581,20.2780495782958,20.3707704268477,20.1204241357576,20.2316891540199,806270.662613403,0.0,1.0
2024-01-09,21.83,21.95,21.57,21.75,902930,20.2409612388751,20.3522262571373,19.9998870326402,20.1667845600336,973815.505468328,0.0,1.0
2024-01-10,22.02,22.07,21.79,21.86,691965,20.4171308511237,20.4634912753996,20.2038728994543,20.2687774934407,746288.467811891,0.0,1.0
2024-01-11,22.01,22.075,21.81,21.91,1145926,20.4078587662685,20.4681273178272,20.2224170691647,20.3151379177166,1235888.17175119,0.0,1.0
2024-01-12,22.44,22.44,22.1,22.2,1235319,20.8065584150416,20.8065584150416,20.4913075299652,20.584028378517,1332299.0668154,0.0,1.0
2024-01-16,22.32,22.52,22.21,22.3,1412343,20.6952933967793,20.8807350938831,20.5933004633722,20.6767492270689,1523220.52921008,0.0,1.0
2024-01-17,21.76,22.44,21.6209,22.07,1544761,20.1760566448888,20.8065584150416,20.0470819445531,20.4634912753996,1666034.14887395,0.0,1.0
2024-01-18,21.6,21.8,21.5,21.8,871471,20.0277032872058,20.2131449843095,19.9349824386539,20.2131449843095,939886.782326414,0.0,1.0
2024-01-19,21.85,21.855,21.51,21.59,817566,20.2595054085855,20.2641414510131,19.9442545235091,20.0184312023506,881749.911447973,0.0,1.0
2024-01-22,22.04,22.19,21.92,21.92,845828,20.435675020834,20.5747562936619,20.3244100025718,20.3244100025718,912230.650614408,0.0,1.0
2024-01-23,22.01,22.22,21.8,22.22,820071,20.4078587662685,20.6025725482274,20.2131449843095,20.6025725482274,884451.569207931,0.0,1.0
2024-01-24,21.35,22.26,21.305,22.26,1260556,19.7959011658261,20.6396608876482,19.7541767839777,20.6396608876482,1359517.32505414,0.0,1.0
2024-01-25,21.44,21.68,21.33,21.54,1018126,19.8793499295228,20.1018799660473,19.7773569961157,19.9720707780746,1098055.09321924,0.0,1.0
2024-01-26,21.53,21.61,21.351,21.56,577621,19.9627986932195,20.036975372061,19.7968283743116,19.990614947785,622967.767251194,0.0,1.0
2024-01-29,21.52,21.655,21.36,21.55,629832,19.9535266083643,20.0786997539093,19.8051732506813,19.9813428629298,679277.648810127,0.0,1.0
2024-01-30,21.27,21.4299,21.16,21.31,746542,19.7217244869846,19.869985123819,19.6197315535775,19.7588128264053,805150.094784021,0.0,1.0
2024-01-31,20.92,21.43,20.92,21.27,1203003,19.397201517053,19.8700778446676,19.397201517053,19.7217244869846,1297446.06395282,0.0,1.0
2024-02-01,20.98,21.01,20.73,20.86,1834944,19.4528340261841,19.4806502807497,19.2210319048044,19.3415690079219,1978998.28211055,0.0,1.0
2024-02-02,20.41,20.82,20.375,20.8,1051403,18.9243251894384,19.3044806685011,18.8918728924453,19.2859364987907,1133944.54043605,0.0,1.0
2024-02-05,20.44,20.54,20.1,20.295,2198195,18.952141444004,19.0448622925559,18.6368905589276,18.8176962136038,2370766.69846273,0.0,1.0
2024-02-06,20.45,20.745,20.37,20.62,1705130,18.9614135288592,19.2349400320872,18.8872368500177,19.1190389713974,1838993.09230971,0.0,1.0
2024-02-07,20.64,20.72,20.33,20.49,1351820,19.1375831411077,19.2117598199492,18.8501485105969,18.9985018682799,1457946.10501611,0.0,1.0
2024-02-08,21.0,21.115,20.57,20.64,1463390,19.4713781958945,19.5780071717292,19.0726785471214,19.1375831411077,1578275.02967816,0.0,1.0
2024-02-09,22.5,22.58,20.9,21.07,2794564,20.8621909241727,20.9363676030142,19.3786573473426,19.5362827898808,3013954.29792298,0.0,1.0
2024-02-12,22.94,23.03,22.27,22.29,2007569,21.2701626578009,21.3536114214976,20.6489329725034,20.6674771422137,2165175.3962074,0.0,1.0
2024-02-13,22.55,22.91,22.3,22.5,1958993,20.9085513484486,21.2423464032354,20.6767492270689,20.8621909241727,2112785.88429216,0.0,1.0
2024-02-14,22.94,23.15,22.51,22.51,1295999,21.2701626578009,21.4648764397599,20.8714630090279,20.8714630090279,1397742.81646579,0.0,1.0
2024-02-15,22.7,23.17,22.67,23.08,1541975,21.0476326212764,21.4834206094703,21.0198163667109,21.3999718457736,1663029.43090221,0.0,1.0
2024-02-16,22.67,22.88,22.425,22.54,1319643,21.0198163667109,21.2145301486698,20.7926502877588,20.8992792635934,1423243.01450028,0.0,1.0
2024-02-20,23.04,23.09,22.5,22.5,2439621,21.3628835063528,21.4092439306288,20.8621909241727,20.8621909241727,2631146.11018147,0.0,1.0
2024-02-21,22.98,23.3,22.79,23.07,2942990,21.3072509972217,21.6039577125877,21.1310813849731,21.3906997609184,3174032.64310438,0.0,1.0
2024-02-22,23.07,23.18,22.92,23.0,2573887,21.3906997609184,21.4926926943255,21.2516184880906,21.3257951669321,2775952.80910299,0.0,1.0
2024-02-23,23.09,23.19,22.935,23.13,1892279,21.4092439306288,21.5019647791806,21.2655266153733,21.4463322700495,2040834.42888386,0.0,1.0
2024-02-26,23.01,23.245,22.9528,23.06,1464880,21.3350672517873,21.5529612458842,21.2820309264156,21.3814276760632,1579882.00375493,0.0,1.0
2024-02-27,22.96,23.27,22.91,23.01,727995,21.2887068275113,21.5761414580221,21.2423464032354,21.3350672517873,785147.042299422,0.0,1.0
2024-02-28,22.68,22.975,22.61,22.83,1327745,21.0290884515661,21.3026149547941,20.9641838575797,21.1681697243939,1431981.07085604,0.0,1.0
2024-02-29,22.56,23.1,22.46,23.1,3234059,20.9178234333038,21.418516015484,20.8251025847519,21.418516015484,3487952.33273831,0.0,1.0
2024-03-01,22.8,22.985,22.48,22.55,1195748,21.1403534698283,21.3118870396493,20.8436467544623,20.9085513484486,1289621.50225681,0.0,1.0
2024-03-04,23.49,23.51,22.8,22.82,1311941,21.7801273248363,21.7986714945467,21.1403534698283,21.1588976395387,1414936.36058124,0.0,1.0
2024-03-05,23.36,23.635,23.33,23.41,1037642,21.6595902217188,21.9145725552365,21.6317739671533,21.7059506459948,1119103.2181068,0.0,1.0
2024-03-06,23.54,23.8,23.31,23.4,1170564,21.8264877491122,22.0675619553471,21.6132297974429,21.6966785611396,1262460.40484094,0.0,1.0
2024-03-07,23.48,23.74,23.34,23.68,952285,21.7708552399811,22.011929446216,21.6410460520085,21.9562969370848,1027045.17362908,0.0,1.0
2024-03-08,23.27,23.69,23.1,23.64,1502366,21.5761414580221,21.96556902194,21.418516015484,21.9192085976641,1620310.88311213,0.0,1.0
2024-03-11,23.42,23.62,23.26,23.26,1109537,21.71522273085,21.9006644279537,21.566869373167,21.566869373167,1196642.4135767,0.0,1.0
2024-03-12,23.61,23.75,23.34,23.43,850847,21.8913923430985,22.0212015310712,21.6410460520085,21.7244948157051,917643.672689148,0.0,1.0
2024-03-13,23.65,23.97,23.56,23.58,1837596,21.9284806825193,22.2251873978853,21.8450319188226,21.863576088533,1981858.480266,0.0,1.0
2024-03-14,23.58,23.64,23.33,23.53,1291398,21.863576088533,21.9192085976641,21.6317739671533,21.817215664257,1392780.60993741,0.0,1.0
2024-03-15,23.48,23.755,23.425,23.43,8187997,21.7708552399811,22.0258375734988,21.7198587732776,21.7244948157051,8830804.64413427,0.0,1.0
2024-03-18,23.97,24.0,23.53,23.53,2086671,22.2251873978853,22.2530036524509,21.817215664257,21.817215664257,2250487.38508091,0.0,1.0
2024-03-19,24.02,24.29,23.85,23.98,2052730,22.2715478221612,22.5218941132513,22.113922379623,22.2344594827405,2213881.80981915,0.0,1.0
2024-03-20,24.19,24.19,23.79,23.97,1431535,22.4291732646994,22.4291732646994,22.0582898704919,22.2251873978853,1543919.21812389,0.0,1.0
2024-03-21,24.21,24.24,23.92,24.22,1495192,22.4477174344098,22.4755336889754,22.1788269736094,22.456989519265,1612573.68040956,0.0,1.0
2024-03-22,23.98,24.41,23.915,24.1,917064,22.2344594827405,22.6331591315136,22.1741909311818,22.3457245010027,989059.110569819,0.0,1.0
2024-03-25,24.17,24.24,23.9786,24.01,905064,22.4106290949891,22.4755336889754,22.2331613908608,22.262275737306,976117.037468227,0.0,1.0
2024-03-26,24.3,24.57,24.16,24.28,1301121,22.5311661981065,22.7815124891966,22.4013570101339,22.5126220283961,1403266.92466798,0.0,1.0
2024-03-27,24.19,24.23,24.06,24.15,1200766,22.6980637254999,22.735596695695,22.5760815723657,22.6605307553048,1279691.95484142,0.29,1.0
2024-03-28,24.37,24.48,24.25,24.25,855295,22.8669620913779,22.9701777594145,22.7543631807926,22.7543631807926,911513.259466117,0.0,1.0
2024-04-01,24.24,24.465,24.145,24.41,1006494,22.7449799382438,22.9561028955913,22.6558391340304,22.904495061573,1072650.52008148,0.0,1.0
2024-04-02,24.05,24.21,23.83,24.16,1312938,22.566698329817,22.7168302105974,22.3602669937438,22.6699139978535,1399236.98356347,0.0,1.0
2024-04-03,24.19,24.3,23.96,24.0,1109707,22.6980637254999,22.8012793935365,22.4822491468779,22.519782117073,1182647.67667572,0.0,1.0
2024-04-04,24.18,24.62,23.96,24.4,1420592,22.6886804829511,23.1015431550974,22.4822491468779,22.8951118190243,1513967.04562927,0.0,1.0
2024-04-05,24.52,24.615,24.02,24.02,694532,23.0077107296096,23.096851533823,22.5385486021706,22.5385486021706,740183.360271627,0.0,1.0
2024-04-08,24.41,24.53,24.28,24.4,719915,22.904495061573,23.0170939721584,22.7825129084389,22.8951118190243,767234.776525702,0.0,1.0
2024-04-09,24.32,24.44,24.2,24.39,829944,22.820045878634,22.9326447892194,22.7074469680487,22.8857285764755,884495.946561533,0.0,1.0
2024-04-10,23.55,24.01,23.34,24.0,1287330,22.0975362023779,22.5291653596218,21.9004881088535,22.519782117073,1371945.77813329,0.0,1.0
2024-04-11,23.69,23.755,23.55,23.65,681287,22.2289015980609,22.2898926746279,22.0975362023779,22.1913686278657,726067.77077136,0.0,1.0
2024-04-12,23.66,23.79,23.545,23.68,767931,22.2007518704145,22.3227340235487,22.0928445811035,22.2195183555121,818406.852436965,0.0,1.0
2024-04-15,23.56,23.8,23.28,23.74,734209,22.1069194449267,22.3321172660974,21.8441886535609,22.2758178108048,782468.316451467,0.0,1.0
2024-04-16,23.47,23.565,23.32,23.42,771151,22.0224702619877,22.1116110662011,21.881721623756,21.9755540492438,821838.501979497,0.0,1.0
2024-04-17,23.52,23.665,23.38,23.59,965181,22.0693864747316,22.2054434916889,21.9380210790487,22.135069172573,1028622.03015891,0.0,1.0
2024-04-18,23.74,23.74,23.4,23.5,897797,22.2758178108048,22.2758178108048,21.9567875641462,22.050619989634,956808.901968208,0.0,1.0
2024-04-19,23.69,23.98,23.555,23.75,784108,22.2289015980609,22.5010156319755,22.1022278236523,22.2852010533535,835647.161334342,0.0,1.0
2024-04-22,23.59,23.76,23.26,23.7,1102602,22.135069172573,22.2945842959023,21.8254221684633,22.2382848406096,1175075.66735905,0.0,1.0
2024-04-23,23.9,23.94,23.575,23.64,1119718,22.4259496915852,22.4634826617804,22.1209943087499,22.181985385317,1193316.69641806,0.0,1.0
2024-04-24,23.81,23.975,23.65,23.78,633363,22.3415005086462,22.4963240107011,22.1913686278657,22.3133507809999,674993.741989884,0.0,1.0
2024-04-25,23.95,24.015,23.62,23.66,978768,22.4728659043291,22.5338569808962,22.1632189002194,22.2007518704145,1043102.09920686,0.0,1.0
2024-04-26,24.31,24.445,23.92,24.04,663724,22.8106626360852,22.9373364104938,22.4447161766828,22.5573150872682,707350.360549155,0.0,1.0
2024-04-29,24.67,24.7075,24.345,24.36,692882,23.1484593678413,23.1836465273993,22.843503985006,22.8575788488291,738424.906313497,0.0,1.0
2024-04-30,24.72,24.84,24.39,24.63,1171308,23.1953755805852,23.3079744911706,22.8857285764755,23.1109263976462,1248297.6901756,0.0,1.0
2024-05-01,24.93,25.245,24.56,24.62,1008588,23.3924236741096,23.6879958143962,23.0452436998048,23.1015431550974,1074882.1580138,0.0,1.0
2024-05-02,25.31,25.345,24.98,25.18,903855,23.7489868909633,23.781828239884,23.4393398868535,23.6270047378291,963265.092318727,0.0,1.0
2024-05-03,24.97,26.43,24.46,26.43,1749540,23.4299566443047,24.7999100564267,22.9514112743169,24.7999100564267,1864536.68964083,0.0,1.0
2024-05-06,24.87,25.2,24.81,25.05,959236,23.3361242188169,23.6457712229267,23.2798247635243,23.505022584695,1022286.26726129,0.0,1.0
2024-05-07,24.88,25.105,24.74,24.91,1098372,23.3455074613657,23.5566304187133,23.2141420656828,23.3736571890121,1170567.63084821,0.0,1.0
2024-05-08,24.82,24.93,24.585,24.85,764424,23.289208006073,23.3924236741096,23.0687018061767,23.3173577337194,814669.338478686,0.0,1.0
2024-05-09,24.55,24.92,24.53,24.92,981396,23.035860457256,23.3830404315608,23.0170939721584,23.3830404315608,1045902.83678381,0.0,1.0
2024-05-10,24.69,24.845,24.59,24.66,632750,23.1672258529389,23.312666112445,23.0733934274511,23.1390761252926,674340.449701196,0.0,1.0
2024-05-13,24.79,24.99,24.67,24.74,822312,23.2610582784267,23.4487231294023,23.1484593678413,23.2141420656828,876362.297707926,0.0,1.0
2024-05-14,24.88,25.04,24.75,24.91,1000590,23.3455074613657,23.4956393421462,23.2235253082316,23.3736571890121,1066358.45210039,0.0,1.0
2024-05-15,24.83,25.24,24.75,25.11,969090,23.2985912486218,23.6833041931218,23.2235253082316,23.5613220399877,1032787.96744517,0.0,1.0
2024-05-16,24.87,24.97,24.805,24.97,788549,23.3361242188169,23.4299566443047,23.2751331422499,23.4299566443047,840380.066805895,0.0,1.0
2024-05-17,25.08,25.145,24.78,24.93,927800,23.5331723123413,23.5941633889084,23.2516750358779,23.3924236741096,988783.989305051,0.0,1.0
2024-05-20,25.37,25.48,25.0,25.05,1311213,23.805286346256,23.9085020142926,23.4581063719511,23.505022584695,1397398.59987997,0.0,1.0
2024-05-21,25.61,25.66,25.3,25.38,902364,24.0304841674267,24.0774003801706,23.7396036484145,23.8146695888047,961676.089378381,0.0,1.0
2024-05-22,25.47,25.7,25.41,25.61,1065454,23.8991187717438,24.1149333503657,23.8428193164511,24.0304841674267,1135485.94151867,0.0,1.0
2024-05-23,25.27,25.6,25.185,25.46,841404,23.7114539207682,24.0211009248779,23.6316963591035,23.889735529195,896709.208598,0.0,1.0
2024-05-24,25.38,25.63,25.31,25.44,1713914,23.8146695888047,24.0492506525243,23.7489868909633,23.8709690440974,1826569.00436061,0.0,1.0
2024-05-28,25.21,25.6,25.125,25.53,1194912,23.6551544654755,24.0211009248779,23.5753969038108,23.9554182270365,1273453.1733439,0.0,1.0
2024-05-29,24.94,25.32,24.9094,25.06,1342906,23.4018069166584,23.7583701335121,23.3730941944591,23.5144058272438,1431174.77036181,0.0,1.0
2024-05-30,25.45,25.49,24.96,25.11,1044156,23.8803522866462,23.9178852568413,23.420573401756,23.5613220399877,1112788.03097306,0.0,1.0
2024-05-31,25.57,25.7,25.46,25.57,2532841,23.9929511972316,24.1149333503657,23.889735529195,23.9929511972316,2699323.80713019,0.0,1.0
2024-06-03,25.8,25.92,25.445,25.6,992538,24.2087657758535,24.3213646864389,23.8756606653718,24.0211009248779,1057777.19678471,0.0,1.0
2024-06-04,26.17,26.39,25.78,25.85,1419275,24.5559457501584,24.7623770862316,24.189999290756,24.2556819885974,1512563.47965178,0.0,1.0
2024-06-05,26.14,26.33,25.92,26.17,2118873,24.5277960225121,24.7060776309389,24.3213646864389,24.5559457501584,2258145.8264397,0.0,1.0
2024-06-06,26.14,26.26,26.0,26.07,960177,24.5277960225121,24.6403949330974,24.3964306268291,24.4621133246706,1023289.11888225,0.0,1.0
2024-06-07,25.83,25.99,25.715,25.99,1106778,24.2369155034999,24.3870473842804,24.1290082141889,24.3870473842804,1179526.15446763,0.0,1.0
2024-06-10,25.43,25.83,25.4,25.73,1577110,23.8615858015486,24.2369155034999,23.8334360739023,24.1430830780121,1680772.92236785,0.0,1.0
2024-06-11,25.24,25.555,25.23,25.3,1753566,23.6833041931218,23.9788763334084,23.673920950573,23.7396036484145,1868827.31729866,0.0,1.0
2024-06-12,25.25,25.68,25.185,25.6,1902887,23.6926874356706,24.0961668652682,23.6316963591035,24.0211009248779,2027963.13759077,0.0,1.0
2024-06-13,25.28,25.47,25.195,25.47,1431314,23.7208371633169,23.8991187717438,23.6410796016523,23.8991187717438,1525393.79916811,0.0,1.0
2024-06-14,25.17,25.46,24.985,25.22,2458754,23.6176214952804,23.889735529195,23.4440315081279,23.6645377080243,2620367.09295079,0.0,1.0
2024-06-17,25.17,25.27,24.91,25.06,1335851,23.6176214952804,23.7114539207682,23.3736571890121,23.5144058272438,1423656.04752871,0.0,1.0
2024-06-18,25.01,25.35,25.01,25.25,1838971,23.4674896144999,23.7865198611584,23.4674896144999,23.6926874356706,1959845.95990116,0.0,1.0
2024-06-20,24.92,25.245,24.92,24.98,1577613,23.3830404315608,23.6879958143962,23.3830404315608,23.4393398868535,1681308.98439266,0.0,1.0
2024-06-21,24.9,25.16,24.62,25.01,4943138,23.3642739464633,23.6082382527316,23.1015431550974,23.4674896144999,5268048.83738454,0.0,1.0
2024-06-24,25.04,25.33,24.91,24.98,1714106,23.4956393421462,23.7677533760608,23.3736571890121,23.4393398868535,1826773.62445756,0.0,1.0
2024-06-25,24.64,25.16,24.575,25.05,1292872,23.120309640195,23.6082382527316,23.0593185636279,23.505022584695,1377852.05197327,0.0,1.0
2024-06-26,24.64,24.675,24.35,24.48,1136537,23.120309640195,23.1531509891157,22.8481956062804,22.9701777594145,1211241.2037646,0.0,1.0
2024-06-27,24.93,25.025,24.57,24.71,1349157,23.3924236741096,23.481564478323,23.0546269423535,23.1859923380365,1437836.64653895,0.0,1.0
2024-06-28,25.1,25.17,24.7001,24.8,6331462,23.8240528313535,23.8904944129549,23.4444815673193,23.539303195919,6670556.74049105,0.29,1.0
2024-07-01,25.14,25.18,24.96,25.06,1039968,23.8620194494115,23.8999860674694,23.6911696681508,23.7860862132956,1095665.66968182,0.0,1.0
2024-07-02,25.35,25.48,25.07,25.11,1123108,24.0613441942156,24.1847357029039,23.7955778678101,23.833544485868,1183258.40693657,0.0,1.0
2024-07-03,25.42,25.475,25.3,25.32,478098,24.127785775817,24.1799898756467,24.0138859216432,24.0328692306722,503703.542170084,0.0,1.0
2024-07-05,25.83,25.9,25.33,25.37,926089,24.5169436109108,24.5833851925122,24.0423608851866,24.0803275032446,975687.640744684,0.0,1.0
2024-07-08,25.91,26.09,25.795,26.09,1071293,24.5928768470267,24.7637266282874,24.4837228201101,24.7637266282874,1128668.34582453,0.0,1.0
2024-07-09,25.72,25.89,25.675,25.85,1030723,24.4125354112515,24.5738935379977,24.3698229659363,24.5359269199398,1085925.53429668,0.0,1.0
2024-07-10,25.93,25.95,25.7,25.78,936237,24.6118601560557,24.6308434650846,24.3935521022225,24.4694853383384,986379.13819069,0.0,1.0
2024-07-11,26.03,26.37,26.03,26.18,1453182,24.7067767012005,25.0294929546929,24.7067767012005,24.8491515189177,1531010.21300614,0.0,1.0
2024-07-12,25.89,26.25,25.7,26.14,1230845,24.5738935379977,24.9155931005191,24.3935521022225,24.8111849008598,1296765.4881684,0.0,1.0
2024-07-15,26.43,26.48,26.0,26.03,1355021,25.0864428817798,25.1339011543522,24.678301737657,24.7067767012005,1427591.99455938,0.0,1.0
2024-07-16,27.03,27.11,26.5,26.6,1074814,25.6559421526488,25.7318753887647,25.1528844633812,25.2478010085261,1132377.92037197,0.0,1.0
2024-07-17,26.97,27.32,26.94,27.03,1653312,25.5989922255619,25.9312001335689,25.5705172620185,25.6559421526488,1741858.59533465,0.0,1.0
2024-07-18,26.65,27.13,26.65,26.89,1064108,25.2952592810985,25.7508586977937,25.2952592810985,25.5230589894461,1121098.53806442,0.0,1.0
2024-07-19,26.77,26.82,26.62,26.7,774661,25.4091591352723,25.4566174078447,25.266784317555,25.3427175536709,816149.596277373,0.0,1.0
2024-07-22,26.93,27.05,26.625,26.71,723962,25.561025607504,25.6749254616778,25.2715301448123,25.3522092081854,762735.304888409,0.0,1.0
2024-07-23,27.09,27.32,26.93,27.05,1017010,25.7128920797357,25.9312001335689,25.561025607504,25.6749254616778,1071478.10579086,0.0,1.0
2024-07-24,26.74,27.28,26.725,27.07,742531,25.3806841717288,25.8932335155109,25.3664466899571,25.6939087707068,782298.806669543,0.0,1.0
2024-07-25,26.25,26.99,26.195,26.84,1244561,24.9155931005191,25.6179755345909,24.8633890006895,25.4756007168737,1311216.07734553,0.0,1.0
2024-07-26,26.54,26.63,26.38,26.5,1580926,25.1908510814391,25.2762759720695,25.0389846092074,25.1528844633812,1665595.81112823,0.0,1.0
2024-07-29,26.91,27.13,26.46,26.55,955956,25.542042298475,25.7508586977937,25.1149178453233,25.2003427359536,1007154.23063628,0.0,1.0
2024-07-30,26.87,27.12,26.8,26.96,879041,25.5040756804171,25.7413670432792,25.4376340988157,25.5895005710475,926119.886326095,0.0,1.0
2024-07-31,26.96,27.19,26.82,26.89,1309596,25.5895005710475,25.8078086248806,25.4566174078447,25.5230589894461,1379734.16331332,0.0,1.0
2024-08-01,27.17,27.17,26.855,27.1,1378388,25.7888253158516,25.7888253158516,25.4898381986454,25.7223837342502,1452210.46330405,0.0,1.0
2024-08-02,27.39,27.94,25.83,26.0,2348859,25.9976417151702,26.5196827134668,24.5169436109108,24.678301737657,2474657.07523998,0.0,1.0
2024-08-05,26.88,27.08,26.05,26.08,1820240,25.5135673349316,25.7034004252213,24.7257600102295,24.7542349737729,1917726.77484464,0.0,1.0
2024-08-06,27.4,27.505,26.8,27.01,2541824,26.0071333696847,26.1067957420868,25.4376340988157,25.6369588436199,2677956.72095038,0.0,1.0
2024-08-07,27.44,27.9599,27.29,27.41,1331379,26.0450999877427,26.5385711059507,25.9027251700254,26.0166250241992,1402683.79761234,0.0,1.0
2024-08-08,27.28,27.63,27.055,27.52,2797161,25.8932335155109,26.2254414235178,25.679671288935,26.1210332238585,2946968.83007253,0.0,1.0
2024-08-09,27.83,27.92,27.07,27.31,1745986,26.4152745138075,26.5006994044379,25.6939087707068,25.9217084790544,1839495.9459763,0.0,1.0
2024-08-12,27.82,27.91,27.5,27.77,1645960,26.405782859293,26.4912077499234,26.1020499148296,26.3583245867206,1734112.84353893,0.0,1.0
2024-08-13,27.93,27.99,27.66,27.66,2552106,26.5101910589524,26.5671409860392,26.2539163870613,26.2539163870613,2688789.39504772,0.0,1.0
2024-08-14,27.99,28.17,27.825,27.98,1268037,26.5671409860392,26.7379907673,26.4105286865503,26.5576493315248,1335949.38381405,0.0,1.0
2024-08-15,27.85,28.06,27.735,28.06,1223567,26.4342578228365,26.6335825676406,26.3251037959199,26.6335825676406,1289097.69959804,0.0,1.0
2024-08-16,27.83,28.04,27.765,27.85,1199060,26.4152745138075,26.6145992586117,26.3535787594634,26.4342578228365,1263278.17575991,0.0,1.0
2024-08-19,28.17,28.31,27.75,27.83,1054631,26.7379907673,26.8708739305027,26.3393412776916,26.4152745138075,1111113.97743219,0.0,1.0
2024-08-20,28.61,28.625,28.01,28.2,1206891,27.1556235659372,27.169861047709,26.5861242950682,26.7664657308434,1271528.58140631,0.0,1.0
2024-08-21,28.72,28.79,28.3,28.51,987339,27.2600317655965,27.3264733471979,26.8613822759882,27.0607070207924,1040218.01309077,0.0,1.0
2024-08-22,28.88,28.995,28.67,28.8,1380405,27.4118982378283,27.5210522647448,27.2125734930241,27.3359650017124,1454335.48797379,0.0,1.0
2024-08-23,29.21,29.24,28.84,28.84,1214232,27.7251228368062,27.7535978003497,27.3739316197703,27.3739316197703,1279262.74407395,0.0,1.0
2024-08-26,29.22,29.38,29.1,29.38,847712,27.7346144913207,27.8864809635525,27.6207146371469,27.8864809635525,893112.995954986,0.0,1.0
2024-08-27,29.49,29.57,29.06,29.3,986090,27.9908891632118,28.0668223993276,27.582748019089,27.8105477274366,1038902.12027345,0.0,1.0
2024-08-28,29.78,29.86,29.43,29.54,1247840,28.2661471441318,28.3420803802477,27.9339392361249,28.0383474357842,1314670.69107488,0.0,1.0
2024-08-29,29.67,29.805,29.49,29.78,1056350,28.1617389444725,28.289876280418,27.9908891632118,28.2661471441318,1112925.04208628,0.0,1.0
2024-08-30,29.88,30.025,29.48,29.67,1588849,28.3610636892766,28.4986926797366,27.9813975086973,28.1617389444725,1673943.14402779,0.0,1.0
2024-09-03,29.5,29.97,29.41,29.69,1044752,28.0003808177263,28.446488579907,27.9149559270959,28.1807222535014,1100705.88684596,0.0,1.0
2024-09-04,29.83,30.025,29.49,29.52,1332596,28.3136054167042,28.4986926797366,27.9908891632118,28.0193641267552,1403965.97660247,0.0,1.0
2024-09-05,29.93,30.335,29.8,30.01,1579990,28.408521961849,28.7929339696856,28.2851304531608,28.4844551979649,1664609.68168307,0.0,1.0
2024-09-06,29.78,29.9599,29.57,29.88,1268385,28.2661471441318,28.4369020088474,28.0668223993276,28.3610636892766,1336316.02168468,0.0,1.0
2024-09-09,29.92,29.985,29.65,29.65,1671272,28.3990303073346,28.4607260616787,28.1427556354435,28.1427556354435,1760780.48084217,0.0,1.0
2024-09-10,30.15,30.34,29.83,29.97,1804703,28.6173383611677,28.7976797969429,28.3136054167042,28.446488579907,1901357.65818928,0.0,1.0
2024-09-11,30.18,30.24,29.84,30.01,1596143,28.6458133247111,28.702763251798,28.3230970712187,28.4844551979649,1681627.78951174,0.0,1.0
2024-09-12,30.69,30.74,30.12,30.14,1195719,29.1298877049498,29.1773459775222,28.5888633976242,28.6078467066532,1259758.24149039,0.0,1.0
2024-09-13,31.08,31.14,30.756879,30.95,1381935,29.5000622310146,29.5570121581015,29.1933669411772,29.3766707223264,1455947.43033607,0.0,1.0
2024-09-16,31.2,31.355,31.09,31.22,1767106,29.6139620851884,29.7610827301629,29.5095538855291,29.6329453942174,1861747.07191833,0.0,1.0
2024-09-17,31.0,31.42,30.96,31.42,1113255,29.4241289948988,29.8227784845071,29.3861623768408,29.8227784845071,1172877.70883492,0.0,1.0
2024-09-18,30.94,31.51,30.9,31.13,2233275,29.3671790678119,29.9082033751374,29.3292124497539,29.5475205035871,2352882.73144814,0.0,1.0
2024-09-19,30.55,31.045,30.355,31.02,1982941,28.997004541747,29.466841440214,28.8119172787146,29.4431123039277,2089141.56849493,0.0,1.0
2024-09-20,30.32,30.58,30.31,30.38,5393881,28.7786964879139,29.0254795052905,28.7692048333994,28.8356464150008,5682761.62155859,0.0,1.0
2024-09-23,30.94,31.0,30.5,30.5,1763823,29.3671790678119,29.4241289948988,28.9495462691746,28.9495462691746,1858288.24396058,0.0,1.0
2024-09-24,30.87,30.99,30.75,30.8,1431231,29.3007374862105,29.4146373403843,29.1868376320367,29.2342959046091,1507883.5811144,0.0,1.0
2024-09-25,30.97,31.13,30.815,30.96,2063733,29.3956540313553,29.5475205035871,29.2485333863808,29.3861623768408,2174260.55367999,0.0,1.0
2024-09-26,30.6,30.97,30.48,30.84,2100355,29.0444628143194,29.3956540313553,28.9305629601456,29.272262522667,2212843.9217789,0.0,1.0
2024-09-27,30.76,30.85,30.57,30.72,1185135,29.1963292865512,29.2817541771815,29.015987850776,29.1583626684932,1248607.39314898,0.0,1.0
2024-09-30,30.86,30.9,30.355,30.7,1889881,29.566503812616,29.6048272135397,29.0826708759546,29.4132102089213,1972560.84214848,0.29,1.0
2024-10-01,30.83,31.39,30.715,31.28,2334258,29.5377612619233,30.0742888748547,29.4275814842677,29.9688995223146,2436378.75944137,0.0,1.0
2024-10-02,30.65,30.88,30.52,30.63,1860488,29.3653059577667,29.5856655130779,29.2407549047648,29.3461442573049,1941881.93652782,0.0,1.0
2024-10-03,30.63,30.93,30.38,30.93,1706219,29.3461442573049,29.6335697642325,29.1066230015319,29.6335697642325,1780863.86789948,0.0,1.0
2024-10-04,30.37,30.815,30.365,30.63,1144484,29.097042151301,29.5233899865769,29.0922517261855,29.3461442573049,1194553.69034635,0.0,1.0
2024-10-07,30.49,30.65,30.28,30.45,1466275,29.212012354072,29.3653059577667,29.0108144992227,29.1736889531483,1530422.62916091,0.0,1.0
2024-10-08,30.33,30.78,30.25,30.76,1637681,29.0587187503773,29.4898570107687,28.98207194853,29.4706953103068,1709327.41930871,0.0,1.0
2024-10-09,30.21,30.64,30.0801,30.37,1592982,28.9437485476063,29.3557251075358,28.8192933031067,29.097042151301,1662672.89604338,0.0,1.0
2024-10-10,29.89,30.23,29.73,30.03,1601859,28.6371613402169,28.9629102480681,28.4838677365222,28.7712932434498,1671938.25327791,0.0,1.0
2024-10-11,30.24,30.41,29.9,30.0,914195,28.972491098299,29.1353655522247,28.6467421904478,28.742550692757,954189.845333081,0.0,1.0
2024-10-14,30.2,30.35,30.11,30.28,915800,28.9341676973754,29.0778804508392,28.8479400452971,29.0108144992227,955865.062001032,0.0,1.0
2024-10-15,30.61,30.81,30.34,30.34,1866147,29.326982556843,29.5185995614614,29.0682996006082,29.0682996006082,1947788.51043683,0.0,1.0
2024-10-16,31.01,31.07,30.52,30.55,1172244,29.7102165660798,29.7677016674653,29.2407549047648,29.2694974554575,1223528.15433538,0.0,1.0
2024-10-17,30.66,30.975,30.655,30.91,960869,29.3748868079976,29.6766835902716,29.3700963828822,29.6144080637706,1002905.77228639,0.0,1.0
2024-10-18,30.88,30.94,30.74,30.78,860082,29.5856655130779,29.6431506144634,29.451533609845,29.4898570107687,897709.471779834,0.0,1.0
2024-10-21,30.34,31.04,30.23,30.8,1059256,29.0682996006082,29.7389591167726,28.9629102480681,29.5090187112305,1105597.07590628,0.0,1.0
2024-10-22,30.38,30.45,30.0703,30.22,641209,29.1066230015319,29.1736889531483,28.8099040698804,28.9533293978372,669261.061957437,0.0,1.0
2024-10-23,30.85,30.91,30.35,30.35,805003,29.5569229623851,29.6144080637706,29.0778804508392,29.0778804508392,840220.836979709,0.0,1.0
2024-10-24,30.94,31.195,30.81,30.85,845728,29.6431506144634,29.8874622953518,29.5185995614614,29.5569229623851,882727.502900206,0.0,1.0
2024-10-25,30.93,31.15,30.81,30.98,992912,29.6335697642325,29.8443484693127,29.5185995614614,29.6814740153871,1036350.61196939,0.0,1.0
2024-10-28,31.31,31.36,30.98,31.1,1368984,29.9976420730074,30.045546324162,29.6814740153871,29.7964442181581,1428875.27411926,0.0,1.0
2024-10-29,31.92,31.97,31.24,31.35,1308884,30.5820739370934,30.629978188248,29.9305761213909,30.0359654739311,1366145.97708251,0.0,1.0
2024-10-30,32.81,33.15,32.17,32.88,2853582,31.4347696076452,31.7605185154965,30.8215951928664,31.5018355592617,2978422.51076112,0.0,1.0
2024-10-31,32.67,33.1,32.4,32.5,9699427,31.3006377044124,31.7126142643419,31.0419547481775,31.1377632504867,10123764.3489075,0.0,1.0
2024-11-01,32.37,33.07,32.26,32.675,7115626,31.0132121974848,31.6838717136491,30.9078228449447,31.3054281295278,7426925.40692964,0.0,1.0
2024-11-04,31.06,33.0,30.62,32.74,6888843,29.7581208172344,31.6168057620327,29.336563407074,31.3677036560288,7190220.9448683,0.0,1.0
2024-11-05,30.85,30.94,29.715,30.87,4319337,29.5569229623851,29.6431506144634,28.4694964611758,29.5760846628469,4508302.39059659,0.0,1.0
2024-11-06,29.49,31.25,29.1349,30.13,4859028,28.2539273309801,29.9401569716219,27.9137113392802,28.8671017457589,5071604.17174575,0.0,1.0
2024-11-07,30.67,30.695,29.31,29.5,3159506,29.3844676582286,29.4084197838059,28.0814720268236,28.263508181211,3297730.28890875,0.0,1.0
2024-11-08,30.94,31.19,30.71,30.8,2757181,29.6431506144634,29.8826718702364,29.4227910591522,29.5090187112305,2877804.09206494,0.0,1.0
2024-11-11,30.77,31.06,30.58,30.81,1405966,29.4802761605378,29.7581208172344,29.2982400061503,29.5185995614614,1467475.18864527,0.0,1.0
2024-11-12,30.77,31.3501,30.73,30.95,1622621,29.4802761605378,30.0360612824334,29.4419527596141,29.6527314646943,1693608.56384492,0.0,1.0
2024-11-13,30.37,30.94,30.36,30.82,1300360,29.097042151301,29.6431506144634,29.0874613010701,29.5281804116924,1357249.06314006,0.0,1.0
2024-11-14,29.93,30.49,29.87,30.37,2051846,28.6754847411406,29.212012354072,28.617999639755,29.097042151301,2141611.60079337,0.0,1.0
2024-11-15,30.33,30.8,29.94,30.13,1927664,29.0587187503773,29.5090187112305,28.6850655913715,28.8671017457589,2011996.79938541,0.0,1.0
2024-11-18,30.27,30.63,30.16,30.5,1709793,29.0012336489918,29.3461442573049,28.8958442964517,29.2215932043029,1784594.22576319,0.0,1.0
2024-11-19,31.08,31.1389,30.235,30.38,1650450,29.7772825176962,29.8337137255564,28.9677006731836,29.1066230015319,1722655.04649444,0.0,1.0
2024-11-20,30.66,31.0,30.58,31.0,842588,29.3748868079976,29.7006357158489,29.2982400061503,29.7006357158489,879450.131973496,0.0,1.0
2024-11-21,30.74,30.95,30.59,30.95,1303491,29.451533609845,29.6527314646943,29.3078208563812,29.6527314646943,1360517.04032844,0.0,1.0
2024-11-22,30.3,31.11,29.99,30.88,2045755,29.0299761996846,29.806025068389,28.7329698425261,29.5856655130779,2135254.12744477,0.0,1.0
2024-11-25,30.03,30.7,29.88,30.37,4882547,28.7712932434498,29.4132102089213,28.627580489986,29.097042151301,5096152.0974863,0.0,1.0
2024-11-26,30.02,30.46,29.95,30.16,2254424,28.7617123932188,29.1832698033793,28.6946464416024,28.8958442964517,2353052.12550406,0.0,1.0
2024-11-27,29.91,30.35,29.91,30.23,1155369,28.6563230406787,29.0778804508392,28.6563230406787,28.9629102480681,1205914.89497606,0.0,1.0
2024-11-29,29.79,30.048,29.75,29.94,949964,28.5413528379077,28.7885387738654,28.503029436984,28.6850655913715,991523.692682626,0.0,1.0
2024-12-02,29.17,29.612,29.11,29.6,1785905,27.9473401235907,28.3708137037973,27.8898550222052,28.3593166835202,1864036.02702878,0.0,1.0
2024-12-03,29.16,29.34,28.86,29.16,1954625,27.9377592733598,28.1102145775163,27.6503337664322,27.9377592733598,2040137.30816092,0.0,1.0
2024-12-04,29.42,29.5,29.1,29.3,2063457,28.1868613793637,28.263508181211,27.8802741719743,28.0718911765927,2153730.56698129,0.0,1.0
2024-12-05,29.43,29.62,29.2,29.27,1080847,28.1964422295946,28.3784783839821,27.9760826742835,28.0431486258999,1128132.65414788,0.0,1.0
2024-12-06,29.34,29.59,29.065,29.47,1610222,28.1102145775163,28.3497358332893,27.8467411961661,28.2347656305183,1680667.12367922,0.0,1.0
2024-12-09,28.84,29.55,28.58,29.36,2446163,27.6311720659704,28.3114124323656,27.3820699599665,28.1293762779782,2553179.45802537,0.0,1.0
2024-12-10,28.83,29.44,28.74,28.85,2504016,27.6215912157395,28.2060230798255,27.5353635636612,27.6407529162013,2613563.45172699,0.0,1.0
2024-12-11,28.54,28.855,28.36,28.57,2002417,27.3437465590428,27.6455433413168,27.1712912548863,27.3724891097356,2090020.14616393,0.0,1.0
2024-12-12,28.66,29.03,28.52,28.57,1307252,27.4587167618138,27.8132082203579,27.324584858581,27.3724891097356,1364442.57919958,0.0,1.0
2024-12-13,28.81,28.86,28.49,28.55,1468787,27.6024295152776,27.6503337664322,27.2958423078882,27.3533274092737,1533044.52590229,0.0,1.0
2024-12-16,28.63,28.95,28.56,28.78,1404260,27.4299742111211,27.7365614185105,27.3629082595047,27.5736869645849,1465694.55335834,0.0,1.0
2024-12-17,28.53,28.875,28.45,28.57,1984758,27.3341657088119,27.6647050417786,27.2575189069645,27.3724891097356,2071588.58782163,0.0,1.0
2024-12-18,27.38,28.74,27.23,28.49,2348548,26.2323679322562,27.5353635636612,26.0886551787924,27.2958423078882,2451293.92840402,0.0,1.0
2024-12-19,27.21,27.83,27.15,27.59,3279448,26.0694934783306,26.6635061926476,26.0120083769451,26.4335657871055,3422919.59581695,0.0,1.0
2024-12-20,27.36,27.6913,26.17,26.33,15400267,26.2132062317944,26.5306197999447,25.073085054315,25.2263786580097,16074008.7036334,0.0,1.0
2024-12-23,27.22,27.53,27.03,27.36,1701620,26.0790743285615,26.37608068572,25.897038174174,26.2132062317944,1776063.66761542,0.0,1.0
2024-12-24,27.39,27.41,27.09,27.17,535826,26.2419487824871,26.261110482949,25.9545232755596,26.0311700774069,559267.692412935,0.0,1.0
2024-12-26,27.43,27.53,27.2387,27.27,835997,26.2802721834108,26.37608068572,26.0969905184933,26.1269785797161,872570.784273507,0.0,1.0
2024-12-27,27.06,27.46,26.93,27.25,1179954,25.9257807248668,26.3090147341036,25.8012296718649,26.1078168792543,1231575.45683377,0.0,1.0
2024-12-30,26.8,27.12,26.57,26.91,3680911,25.6766786188629,25.9832658262523,25.4563190635518,25.782067971403,3841946.08127898,0.0,1.0
2024-12-31,27.05,27.07,26.66,26.78,2530299,26.1940445313325,26.2134116622245,25.8163854789399,25.9325882642915,2612982.80485584,0.29,1.0
2025-01-02,26.52,26.99,26.415,26.71,1841883,25.6808155626965,26.1359431386568,25.5791381255138,25.8648033061698,1902071.10209358,0.0,1.0
2025-01-03,26.74,26.79,26.41,26.5,1638302,25.8938540025077,25.9422718297375,25.5742963427908,25.6614484318045,1691837.58724203,0.0,1.0
2025-01-06,26.38,26.925,26.3,26.67,2285905,25.545245646453,26.072999963258,25.4677771228852,25.8260690443859,2360602.62385353,0.0,1.0
2025-01-07,26.42,26.65,26.23,26.42,1807039,25.5839799082368,25.806701913494,25.3999921647635,25.5839799082368,1866088.48784428,0.0,1.0
2025-01-08,26.92,26.9932,26.32,26.33,1780740,26.068158180535,26.1390418795995,25.4871442537772,25.4968278192231,1838930.10269497,0.0,1.0
2025-01-10,26.08,26.785,25.65,26.51,1757415,25.254738683074,25.9374300470145,24.8383453688976,25.6711319972505,1814842.90038281,0.0,1.0
2025-01-13,26.41,26.44,25.84,25.92,1205724,25.5742963427908,25.6033470391287,25.0223331123709,25.0998016359386,1245124.02660792,0.0,1.0
2025-01-14,26.58,26.765,26.4,26.43,1052518,25.7389169553722,25.9180629161226,25.5646127773449,25.5936634736828,1086911.64000826,0.0,1.0
2025-01-15,26.84,27.05,26.72,26.98,1016940,25.9906896569673,26.1940445313325,25.8744868716157,26.1262595732108,1050171.04048577,0.0,1.0
2025-01-16,27.2,27.21,26.78,26.97,1507950,26.339298013022,26.348981578468,25.9325882642915,26.1165760077648,1557226.01185961,0.0,1.0
2025-01-17,26.73,27.34,26.66,27.21,2414319,25.8841704370617,26.4748679292655,25.8163854789399,26.348981578468,2493212.87027214,0.0,1.0
2025-01-21,27.19,27.395,26.82,26.82,1225025,26.329614447576,26.5281275392183,25.9713225260754,25.9713225260754,1265055.73472484,0.0,1.0
2025-01-22,26.47,27.1,26.42,27.1,1164919,25.6323977354666,26.2424623585624,25.5839799082368,26.2424623585624,1202985.62187704,0.0,1.0
2025-01-23,26.7,26.77,26.22,26.51,1096471,25.8551197407238,25.9229046988455,25.3903085993175,25.6711319972505,1132300.91345848,0.0,1.0
2025-01-24,26.91,26.94,26.605,26.66,825359,26.058474615089,26.0875253114269,25.7631258689871,25.8163854789399,852329.655441121,0.0,1.0
2025-01-27,27.77,27.88,27.04,27.04,1689356,26.8912612434419,26.9977804633475,26.1843609658866,26.1843609658866,1744559.90350549,0.0,1.0
2025-01-28,27.17,27.92,27.16,27.81,1306181,26.3102473166841,27.0365147251314,26.3005637512381,26.9299955052258,1348863.7086089,0.0,1.0
2025-01-29,26.21,27.3,26.045,27.25,1419146,25.3806250338716,26.4361336674816,25.2208462040132,26.3877158402518,1465520.12057861,0.0,1.0
2025-01-30,26.5,26.71,26.12,26.46,1489142,25.6614484318045,25.8648033061698,25.2934729448579,25.6227141700207,1537803.41374226,0.0,1.0
2025-01-31,26.5,26.82,26.33,26.48,1136150,25.6614484318045,25.9713225260754,25.4968278192231,25.6420813009126,1173276.52334248,0.0,1.0
2025-02-03,26.75,26.82,26.055,26.36,1109801,25.9035375679536,25.9713225260754,25.2305297694591,25.525878515561,1146066.50431898,0.0,1.0
2025-02-04,26.35,26.66,26.155,26.55,1272388,25.5161949501151,25.8163854789399,25.3273654239188,25.7098662590343,1313966.43839519,0.0,1.0
2025-02-05,26.76,26.86,26.33,26.54,1599415,25.9132211333996,26.0100567878592,25.4968278192231,25.7001826935884,1651679.85792529,0.0,1.0
2025-02-06,26.37,26.91,26.17,26.78,2494130,25.535562081007,26.058474615089,25.3418907720877,25.9325882642915,2575631.89294035,0.0,1.0
2025-02-07,26.32,26.57,26.08,26.27,2401167,25.4871442537772,25.7292333899263,25.254738683074,25.4387264265474,2479631.09600378,0.0,1.0
2025-02-10,26.11,26.35,25.9617,26.23,2159038,25.2837893794119,25.5161949501151,25.1401821038483,25.3999921647635,2229589.92950254,0.0,1.0
2025-02-11,25.75,26.05,25.37,26.01,2278441,24.9351810233572,25.2256879867361,24.5672055364106,25.1869537249523,2352894.71911365,0.0,1.0
2025-02-12,25.58,25.83,25.26,25.31,2990661,24.7705604107758,25.0126495469249,24.460686316505,24.5091041437348,3088388.27670286,0.0,1.0
2025-02-13,26.52,26.7472,25.3,26.16,4324562,25.6808155626965,25.9008261696288,24.4994205782888,25.3322072066417,4465877.80516569,0.0,1.0
2025-02-14,26.42,26.71,26.23,26.52,1792872,25.5839799082368,25.8648033061698,25.3999921647635,25.6808155626965,1851458.54592975,0.0,1.0
2025-02-18,25.97,26.605,25.97,26.4,1646668,25.1482194631684,25.7631258689871,25.1482194631684,25.5646127773449,1700476.96707241,0.0,1.0
2025-02-19,25.86,26.225,25.77,25.84,2503429,25.0417002432628,25.3951503820405,24.9545481542492,25.0223331123709,2585234.76086322,0.0,1.0
2025-02-20,25.62,26.01,25.6,25.87,1309304,24.8092946725597,25.1869537249523,24.7899275416678,25.0513838087088,1352088.76039115,0.0,1.0
2025-02-21,24.93,25.91,24.79,25.74,1829573,24.1411286567882,25.0901180704927,24.0055587405447,24.9254974579113,1889358.84226667,0.0,1.0
2025-02-24,25.04,25.3,24.9,24.96,1607885,24.2476478766938,24.4994205782888,24.1120779604503,24.1701793531261,1660426.63621399,0.0,1.0
2025-02-25,25.97,26.14,24.98,25.06,1968393,25.1482194631684,25.3128400757498,24.189546484018,24.2670150075857,2032715.13058283,0.0,1.0
2025-02-26,25.98,26.085,25.8,25.98,1453087,25.1579030286144,25.259580465797,24.983598850587,25.1579030286144,1500570.22705995,0.0,1.0
2025-02-27,26.02,26.2423,25.81,25.86,1621565,25.1966372903983,25.411902950262,24.993282416033,25.0417002432628,1674553.66419385,0.0,1.0
2025-02-28,25.87,26.34,25.56,26.29,4756724,25.0513838087088,25.5065113846691,24.7511932798839,25.4580935574393,4912161.7719665,0.0,1.0
2025-03-03,26.43,26.53,25.64,25.74,1787449,25.5936634736828,25.6904991281424,24.8286618034516,24.9254974579113,1845858.33593451,0.0,1.0
2025-03-04,26.34,26.68,26.225,26.43,1753287,25.5065113846691,25.8357526098319,25.3951503820405,25.5936634736828,1810580.00772924,0.0,1.0
2025-03-05,26.54,26.59,26.05,26.13,1440714,25.7001826935884,25.7486005208182,25.2256879867361,25.3031565103039,1487792.90855155,0.0,1.0
2025-03-06,25.51,26.51,25.48,26.39,1409378,24.7027754526541,25.6711319972505,24.6737247563162,25.5549292118989,1455432.92691579,0.0,1.0
2025-03-07,25.85,26.05,25.54,25.57,1417585,25.0320166778169,25.2256879867361,24.731826148992,24.7608768453299,1463908.11102623,0.0,1.0
2025-03-10,25.81,26.3,25.5,25.5,1311256,24.993282416033,25.4677771228852,24.6930918872081,24.6930918872081,1354104.54683974,0.0,1.0
2025-03-11,26.07,26.545,25.665,26.23,3119739,25.2450551176281,25.7050244763114,24.8528707170665,25.3999921647635,3221684.22097078,0.0,1.0
2025-03-12,27.01,27.015,25.88,26.1,2517655,26.1553102695487,26.1601520522717,25.0610673741548,25.274105813966,2599925.6307493,0.0,1.0
2025-03-13,27.7,28.36,27.36,27.86,2779660,26.8234762853202,27.4625916047538,26.4942350601574,26.9784133324556,2870492.29492071,0.0,1.0
2025-03-14,28.42,28.47,27.71,27.74,1864074,27.5206929974296,27.5691108246594,26.8331598507662,26.8622105471041,1924987.24813899,0.0,1.0
2025-03-17,28.81,28.9,28.34,28.42,1777089,27.8983520498222,27.9855041388359,27.4432244738619,27.5206929974296,1835159.79720122,0.0,1.0
2025-03-18,28.89,29.37,28.76,29.25,2206602,27.9758205733899,28.4406317147962,27.8499342225924,28.3244289294446,2278708.20134715,0.0,1.0
2025-03-19,29.13,29.26,28.53,28.81,1581997,28.208226144093,28.3341124948906,27.6272122173352,27.8983520498222,1633692.68151058,0.0,1.0
2025-03-20,28.99,29.279,28.93,29.16,1589800,28.0726562278495,28.3525112692379,28.0145548351738,28.2372768404309,1641750.66391751,0.0,1.0
2025-03-21,28.64,29.0,28.59,28.86,3150786,27.7337314372408,28.0823397932955,27.685313610011,27.946769877052,3253745.75881368,0.0,1.0
2025-03-24,29.0,29.24,28.8,28.82,1414003,28.0823397932955,28.3147453639987,27.8886684843762,27.9080356152682,1460209.06027887,0.0,1.0
2025-03-25,28.83,29.04,28.565,29.01,998192,27.9177191807141,28.1210740550794,27.6611046963961,28.0920233587415,1030810.40301745,0.0,1.0
2025-03-26,28.69,29.0399,28.62,28.9,1063222,27.7821492644706,28.1209772194249,27.7143643063489,27.9855041388359,1097965.41979601,0.0,1.0
2025-03-27,28.56,28.89,28.5,28.75,1681430,27.6562629136731,27.9758205733899,27.5981615209973,27.8402506571464,1736374.90176803,0.0,1.0
2025-03-28,28.96,28.9941,28.54,28.82,996213,28.0436055315117,28.0766264896824,27.6368957827812,27.9080356152682,1028766.7342768,0.0,1.0
2025-03-31,28.58,28.88,28.43,28.64,1341720,28.0000294870048,28.2939416229776,27.8530734190184,28.0588119141994,1369511.32918617,0.335,1.0
2025-04-01,28.48,28.7,28.0,28.65,2252218,27.9020587750139,28.1175943413939,27.4317993574575,28.0686089853985,2298868.66618745,0.0,1.0
2025-04-02,28.55,28.7,28.23,28.31,1454256,27.9706382734075,28.1175943413939,27.6571319950366,27.7355085646293,1484378.31107606,0.0,1.0
2025-04-03,28.85,29.49,28.5,28.5,3256685,28.2645504093803,28.8915629661222,27.9216529174121,27.9216529174121,3324141.4028938,0.0,1.0
2025-04-04,27.97,29.07,27.87,28.41,3984971,27.4024081438602,28.4800859757603,27.3044374318693,27.8334792766203,4067512.54432993,0.0,1.0
2025-04-07,26.74,28.19,26.35,27.16,2644922,26.1973683863719,27.6179437102402,25.8152826096073,26.6088453767338,2699706.82691899,0.0,1.0
2025-04-08,26.65,27.545,26.42,27.32,1856908,26.1091947455801,26.9860326178988,25.883862108001,26.7655985159192,1895370.52682857,0.0,1.0
2025-04-09,27.41,28.08,25.82,26.36,1882326,26.8537721567111,27.5101759270502,25.2960378360554,25.8250796808064,1921315.01522053,0.0,1.0
2025-04-10,27.67,27.96,27.1,27.16,1666823,27.1084960078875,27.3926110726611,26.5500629495392,26.6088453767338,1701348.25615485,0.0,1.0
2025-04-11,28.07,28.09,27.02,27.79,1534183,27.5003788558511,27.5199729982493,26.4716863799465,27.2260608622766,1565960.85587517,0.0,1.0
2025-04-14,28.25,28.45,27.91,28.13,1340001,27.6767261374348,27.8726675614166,27.3436257166657,27.5591612830457,1367756.72317682,0.0,1.0
2025-04-15,28.41,28.47,27.98,28.32,1340601,27.8334792766203,27.8922617038148,27.4122052150593,27.7453056358284,1368369.15110329,0.0,1.0
2025-04-16,28.62,28.85,28.36,28.51,1064004,28.0392177718012,28.2645504093803,27.7844939206248,27.9314499886112,1086042.93913738,0.0,1.0
2025-04-17,28.75,29.01,28.6,28.67,1294136,28.1665796973894,28.4213035485658,28.019623629403,28.0882031277966,1320941.71176376,0.0,1.0
2025-04-21,28.06,28.81,27.63,28.6,1037212,27.490581784652,28.2253621245839,27.0693077230911,28.019623629403,1058695.99079379,0.0,1.0
2025-04-22,28.53,28.7,28.22,28.4,2597939,27.9510441310094,28.1175943413939,27.6473349238375,27.8236822054212,2651750.65813627,0.0,1.0
2025-04-23,28.33,28.66,28.1,28.54,1868827,27.7551027070275,28.0784060565976,27.5297700694484,27.9608412022085,1907536.40758803,0.0,1.0
2025-04-24,28.16,28.47,28.13,28.35,1114151,27.588552496643,27.8922617038148,27.5591612830457,27.7746968494257,1137228.64451905,0.0,1.0
2025-04-25,28.1,28.38,27.97,28.36,583747,27.5297700694484,27.804088063023,27.4024081438602,27.7844939206248,595838.274661212,0.0,1.0
2025-04-28,28.37,28.44,27.97,28.0,1163514,27.7942909918239,27.8628704902175,27.4024081438602,27.4317993574575,1187614.11074346,0.0,1.0
2025-04-29,28.79,28.93,28.24,28.37,1431541,28.2057679821858,28.342926978973,27.6669290662357,27.7942909918239,1461192.81049287,0.0,1.0
2025-04-30,29.27,29.45,28.73,28.92,1439695,28.6760273997422,28.8523746813258,28.1469855549912,28.3331299077739,1469515.70601369,0.0,1.0
2025-05-01,29.07,29.2887,28.84,29.15,1812352,28.4800859757603,28.6943479228845,28.2547533381812,28.5584625453531,1849891.62900845,0.0,1.0
2025-05-02,28.54,28.97,27.2721,27.69,2232000,27.9608412022085,28.3821152637694,26.7186705448756,27.1280901502856,2278231.88649162,0.0,1.0
2025-05-05,28.92,28.92,28.2,28.63,1455311,28.3331299077739,28.3331299077739,27.6277407814393,28.0490148430003,1485455.16351345,0.0,1.0
2025-05-06,29.47,29.63,28.85,28.85,1408092,28.871968823724,29.0287219629095,28.2645504093803,28.2645504093803,1437258.10641297,0.0,1.0
2025-05-07,29.16,29.75,29.12,29.45,1467652,28.5682596165522,29.1462868172986,28.5290713317558,28.8523746813258,1498051.78524785,0.0,1.0
2025-05-08,28.95,29.44,28.76,29.18,925570,28.3625211213712,28.8425776101267,28.1763767685885,28.5878537589503,944741.52651436,0.0,1.0
2025-05-09,29.15,29.2499,28.9189,29.07,922151,28.5584625453531,28.656335286632,28.332052229942,28.4800859757603,941251.708046654,0.0,1.0
2025-05-12,28.66,29.33,28.44,29.16,1510337,28.0784060565976,28.7348098269367,27.8628704902175,28.5682596165522,1541620.92865058,0.0,1.0
2025-05-13,28.28,28.96,28.15,28.83,1197423,27.7061173510321,28.3723181925703,27.5787554254439,28.2449562669821,1222225.47500827,0.0,1.0
2025-05-14,28.04,28.4,27.72,28.4,1296285,27.4709876422539,27.8236822054212,27.1574813638829,27.8236822054212,1323135.22445376,0.0,1.0
2025-05-15,28.64,28.69,28.22,28.22,1216064,28.0588119141994,28.1077972701948,27.6473349238375,27.6473349238375,1241252.58997067,0.0,1.0
2025-05-16,29.18,29.285,28.65,28.69,1124744,28.5878537589503,28.6907230065408,28.0686089853985,28.1077972701948,1148041.05956099,0.0,1.0
2025-05-19,29.36,29.48,29.11,29.19,1704352,28.764201040534,28.8817658949231,28.5192742605567,28.5976508301494,1739654.60224273,0.0,1.0
2025-05-20,29.61,29.755,29.25,29.25,2419385,29.0091278205113,29.1511853528981,28.656433257344,28.656433257344,2469498.2314962,0.0,1.0
2025-05-21,28.81,29.53,28.59,29.53,2576230,28.2253621245839,28.9307512509186,28.0098265582039,28.9307512509186,2629591.99504315,0.0,1.0
2025-05-22,28.32,28.87,28.3,28.75,1122602,27.7453056358284,28.2841445517785,27.7257114934302,28.1665796973894,1145854.69186347,0.0,1.0
2025-05-23,28.6,28.64,28.2502,28.46,1059137,28.019623629403,28.0588119141994,27.6769220788588,27.8824646326157,1081075.12794045,0.0,1.0
2025-05-27,29.16,29.36,28.8,29.36,1361692,28.5682596165522,28.764201040534,28.2155650533848,28.764201040534,1389897.01343214,0.0,1.0
2025-05-28,28.63,29.25,28.53,29.01,1444148,28.0490148430003,28.656433257344,27.9510441310094,28.4213035485658,1474060.94194135,0.0,1.0
2025-05-29,28.55,28.819,28.26,28.76,1961262,27.9706382734075,28.2341794886631,27.6865232086339,28.1763767685885,2001886.03322775,0.0,1.0
2025-05-30,28.76,28.815,28.28,28.51,1286775,28.1763767685885,28.2302606601835,27.7061173510321,27.9314499886112,1313428.24181911,0.0,1.0
2025-06-02,28.96,29.4,28.54,28.54,1509811,28.3723181925703,28.8033893253304,27.9608412022085,27.9608412022085,1541084.0335017,0.0,1.0
2025-06-03,28.81,28.99,28.49,28.98,1265146,28.2253621245839,28.4017094061676,27.911855846213,28.3919123349685,1291351.23578285,0.0,1.0
2025-06-04,28.97,29.18,28.79,28.79,773720,28.3821152637694,28.5878537589503,28.2057679821858,28.2057679821858,789746.22545533,0.0,1.0
2025-06-05,29.17,29.21,28.67,29.0,1044717,28.5780566877512,28.6172449725476,28.0882031277966,28.4115064773667,1066356.4434408,0.0,1.0
2025-06-06,29.09,29.34,29.05,29.31,1088345,28.4996801181585,28.7446068981358,28.4604918333621,28.7152156845385,1110888.11940131,0.0,1.0
2025-06-09,28.7,29.06,28.43,29.01,1461654,28.1175943413939,28.4702889045612,27.8530734190184,28.4213035485658,1491929.54740951,0.0,1.0
2025-06-10,28.74,29.04,28.67,28.81,1021159,28.1567826261903,28.450694762163,28.0882031277966,28.2253621245839,1042310.48162092,0.0,1.0
2025-06-11,28.88,29.17,28.68,28.68,1299296,28.2939416229776,28.5780566877512,28.0980001989957,28.0980001989957,1326208.59193146,0.0,1.0
2025-06-12,29.01,29.06,28.7,29.0,678955,28.4213035485658,28.4702889045612,28.1175943413939,28.4115064773667,693018.338034461,0.0,1.0
2025-06-13,28.81,29.25,28.67,29.25,952978,28.2253621245839,28.656433257344,28.0882031277966,28.656433257344,972717.234195795,0.0,1.0
2025-06-16,28.1,28.97,27.81,28.85,1161948,27.5297700694484,28.3821152637694,27.2456550046747,28.2645504093803,1186015.67385536,0.0,1.0
2025-06-17,29.16,29.39,28.41,28.41,1914720,28.5682596165522,28.7935922541313,27.8334792766203,27.8334792766203,1954379.99897098,0.0,1.0
2025-06-18,29.88,30.175,29.09,29.28,3868279,29.2736487428868,29.56266234326,28.4996801181585,28.6858244709413,3948403.47833598,0.0,1.0
2025-06-20,30.05,30.19,29.52,29.97,3796568,29.4401989532713,29.5773579500586,28.9209541797195,29.3618223836786,3875207.11327676,0.0,1.0
2025-06-23,30.67,30.69,30.07,30.21,3149617,30.047617367615,30.0672115100132,29.4597930956695,29.5969520924568,3214855.68084054,0.0,1.0
2025-06-24,30.69,30.82,30.23,30.715,1840249,30.0672115100132,30.1945734356014,29.616546234855,30.091704188011,1878366.46544997,0.0,1.0
2025-06-25,30.51,30.67,30.175,30.49,1812018,29.8908642284296,30.047617367615,29.56266234326,29.8712700860314,1849550.71079604,0.0,1.0
2025-06-26,30.56,30.8,30.31,30.58,1373101,29.939849584425,30.1749792932032,29.6949228044477,29.9594437268232,1401542.33045409,0.0,1.0
2025-06-27,30.6,30.6396,30.325,30.43,3203201,29.9790378692214,30.0178342711698,29.7096184112464,29.8124876588368,3269549.57752771,0.0,1.0
2025-06-30,30.6,30.69,29.905,30.34,2570111,30.307239754391,30.3963786948451,29.618889047551,30.0497272597458,2594937.62009804,0.335,1.0
2025-07-01,30.46,30.785,30.26,30.6,3080906,30.1685791803513,30.4904697986577,29.9704926460089,30.307239754391,3110666.77018454,0.0,1.0
2025-07-02,30.7,30.8,30.33,30.39,2389005,30.4062830215622,30.5053262887334,30.0398229330287,30.0992488933314,2412082.18209342,0.0,1.0
2025-07-03,31.2,31.2,30.77,30.83,771576,30.9014993574182,30.9014993574182,30.475613308582,30.5350392688848,779029.228373704,0.0,1.0
2025-07-07,31.04,31.5,30.92,31.17,1668797,30.7430301299443,31.1986291589319,30.6241782093389,30.8717863772669,1684917.15556517,0.0,1.0
2025-07-08,30.95,31.16,30.72,30.89,2685718,30.6538911894902,30.8618820505498,30.4260916749964,30.5944652291875,2711661.35438293,0.0,1.0
2025-07-09,30.97,31.125,30.66,30.85,2499472,30.6736998429245,30.8272169070398,30.3666657146937,30.554847922319,2523616.26528258,0.0,1.0
2025-07-10,30.64,31.105,30.585,30.79,4165190,30.3468570612595,30.8074082536056,30.2923832643153,30.4954219620163,4205424.67848904,0.0,1.0
2025-07-11,30.73,30.96,30.48,30.7,1739650,30.4359960017135,30.6637955162073,30.1883878337855,30.4062830215622,1756454.57756632,0.0,1.0
2025-07-14,31.27,31.34,30.8269,30.88,1732907,30.9708296444381,31.0401599314579,30.5319689276025,30.5845609024704,1749646.44189735,0.0,1.0
2025-07-15,30.71,31.33,30.71,31.16,1578566,30.4161873482793,31.0302556047408,30.4161873482793,30.8618820505498,1593814.54700115,0.0,1.0
2025-07-16,30.41,31.11,30.38,30.86,1706505,30.1190575467657,30.8123604169642,30.0893445666143,30.5647522490361,1722989.40527682,0.0,1.0
2025-07-17,30.29,30.62,30.22,30.42,1573416,30.0002056261602,30.3270484078252,29.9308753391404,30.1289618734828,1588614.79930796,0.0,1.0
2025-07-18,30.34,30.49,30.21,30.31,981049,30.0497272597458,30.1982921605026,29.9209710124232,30.0200142795945,990525.684400231,0.0,1.0
2025-07-21,30.39,30.59,30.26,30.42,1207332,30.0992488933314,30.2973354276739,29.9704926460089,30.1289618734828,1218994.52076125,0.0,1.0
2025-07-22,30.77,30.875,30.39,30.39,1866916,30.475613308582,30.5796087391118,30.0992488933314,30.0992488933314,1884949.93483276,0.0,1.0
2025-07-23,31.28,31.31,30.52,30.71,2268082,30.9807339711552,31.0104469513066,30.228005140654,30.4161873482793,2289991.09659746,0.0,1.0
2025-07-24,31.26,31.47,31.01,31.01,1447248,30.960925317721,31.1689161787805,30.7133171497929,30.7133171497929,1461228.04844291,0.0,1.0
2025-07-25,31.26,31.4199,30.92,31.34,1098259,30.960925317721,31.1192955019277,30.6241782093389,31.0401599314579,1108867.90325836,0.0,1.0
2025-07-28,30.55,31.315,30.51,31.22,1092146,30.2577181208054,31.0153991146651,30.2181008139369,30.9213080108525,1102695.85322953,0.0,1.0
2025-07-29,31.23,31.3,30.715,30.75,1283670,30.9312123375696,31.0005426245895,30.4211395116379,30.4558046551478,1296069.92647059,0.0,1.0
2025-07-30,31.49,31.94,31.1822,31.26,1909698,31.1887248322148,31.6344195344852,30.8838696558618,30.960925317721,1928145.19809688,0.0,1.0
2025-07-31,31.8,31.95,31.33,31.33,1783583,31.4957589604455,31.6443238612023,31.0302556047408,31.0302556047408,1800811.95919839,0.0,1.0
2025-08-01,31.99,32.31,31.605,32.16,1656158,31.6839411680708,32.0008796230187,31.3026245894617,31.8523147222619,1672156.0660323,0.0,1.0
2025-08-04,32.9,32.92,32.1,32.1,1998609,32.5852348993289,32.6050435527631,31.7928887619592,31.7928887619592,2017915.05579584,0.0,1.0
2025-08-05,32.79,32.98,32.62,32.66,1115650,32.4762873054405,32.6644695130658,32.3079137512495,32.3475310581179,1126426.89590542,0.0,1.0
2025-08-06,32.65,33.03,32.64,32.86,1804967,32.3376267314008,32.7139911466514,32.3277224046837,32.5456175924604,1822402.52321223,0.0,1.0
2025-08-07,32.55,33.52,31.92,33.52,1529030,32.2385834642296,33.1993031557904,31.614610881051,33.1993031557904,1543800.04181084,0.0,1.0
2025-08-08,32.9,33.37,32.34,32.55,2774279,32.5852348993289,33.0507382550336,32.0305926031701,32.2385834642296,2801077.8311707,0.0,1.0
2025-08-11,32.87,33.24,32.67,33.12,1374037,32.5555219191775,32.921982007711,32.3574353848351,32.8031300871055,1387309.84876009,0.0,1.0
2025-08-12,32.99,33.1581,32.55,32.86,1391558,32.674373839783,32.8408655718978,32.2385834642296,32.5456175924604,1405000.09717416,0.0,1.0
2025-08-13,33.08,33.3,32.25,32.97,14845225,32.763512780237,32.9814079680137,31.941453662716,32.6545651863487,14988626.1065456,0.0,1.0
2025-08-14,33.71,34.0,33.135,33.33,12491283,33.3874853634157,33.6747108382122,32.8179865771812,33.0111209481651,12611945.6241349,0.0,1.0
2025-08-15,33.9,33.99,33.585,33.75,9260847,33.575667571041,33.6648065114951,33.2636812794517,33.4271026702842,9350304.43209342,0.0,1.0
2025-08-18,33.58,33.95,33.46,33.92,2633239,33.2587291160931,33.6251892046266,33.1398771954876,33.5954762244752,2658675.4205594,0.0,1.0
2025-08-19,33.85,33.9,33.47,33.83,2290788,33.5261459374554,33.575667571041,33.1497815222048,33.5063372840211,2312916.43079585,0.0,1.0
2025-08-20,34.31,34.5,33.945,33.98,2664239,33.981744966443,34.1699271740683,33.620237041268,33.6549021847779,2689974.87269319,0.0,1.0
2025-08-21,34.54,34.73,34.08,34.22,2001005,34.2095444809367,34.397726688562,33.7539454519492,33.8926060259889,2020334.20054787,0.0,1.0
2025-08-22,34.44,34.92,34.28,34.65,1999473,34.1105012137655,34.5859088961873,33.9520319862916,34.3184920748251,2018787.40181661,0.0,1.0
2025-08-25,34.16,34.72,34.065,34.51,1506726,33.8331800656861,34.3878223618449,33.7390889618735,34.1798315007854,1521280.59083045,0.0,1.0
2025-08-26,34.37,34.5,33.965,34.14,2149317,34.0411709267457,34.1699271740683,33.6400456947023,33.8133714122519,2170078.85683391,0.0,1.0
2025-08-27,34.6,34.7,34.4,34.5,1275919,34.2689704412395,34.3680137084107,34.070883906897,34.1699271740683,1288244.05377739,0.0,1.0
2025-08-28,34.46,34.52,34.07,34.52,1339428,34.1303098671998,34.1897358275025,33.744041125232,34.1897358275025,1352366.53460208,0.0,1.0
2025-08-29,34.41,34.64,34.2,34.53,2124849,34.0807882336142,34.308587748108,33.8727973725546,34.1996401542196,2145374.50216263,0.0,1.0
2025-09-02,34.34,34.63,34.19,34.39,2164160,34.0114579465943,34.2986834213908,33.8628930458375,34.0609795801799,2185065.23644752,0.0,1.0
2025-09-03,33.81,34.42,33.59,34.17,2597012,33.4865286305869,34.0906925603313,33.2686334428102,33.8430843924033,2622098.47693195,0.0,1.0
2025-09-04,34.08,34.15,33.81,33.87,1621747,33.7539454519492,33.823275738969,33.4865286305869,33.5459545908896,1637412.66450404,0.0,1.0
2025-09-05,33.94,34.3,33.35,34.26,1831159,33.6152848779095,33.9718406397258,33.0309296015993,33.9322233328573,1848847.53128604,0.0,1.0
2025-09-08,34.48,34.595,33.76,34.0,1717502,34.150118520634,34.2640182778809,33.4370069970013,33.6747108382122,1734092.63350634,0.0,1.0
2025-09-09,33.9,34.47,33.61,34.3,2256652,33.575667571041,34.1402141939169,33.2884420962445,33.9718406397258,2278450.68569781,0.0,1.0
2025-09-10,33.85,34.205,33.67,34.04,1328588,33.5261459374554,33.8777495359132,33.3478680565472,33.7143281450807,1341421.82295271,0.0,1.0
2025-09-11,34.2,34.235,33.87,33.89,1951051,33.8727973725546,33.9074625160645,33.5459545908896,33.5657632443239,1969897.65758362,0.0,1.0
2025-09-12,34.2,34.35,34.0,34.07,1175575,33.8727973725546,34.0213622733114,33.6747108382122,33.744041125232,1186930.75619954,0.0,1.0
2025-09-15,34.25,34.41,34.12,34.29,1307396,33.9223190061402,34.0807882336142,33.7935627588176,33.9619363130087,1320025.11361015,0.0,1.0
2025-09-16,34.13,34.33,34.03,34.1,2089023,33.8034670855348,34.0015536198772,33.7044238183636,33.7737541053834,2109202.43209342,0.0,1.0
2025-09-17,34.28,34.63,34.1,34.3,1972093,33.9520319862916,34.2986834213908,33.7737541053834,33.9718406397258,1991142.91796424,0.0,1.0
2025-09-18,34.71,35.0796,34.02,34.08,1702579,34.3779180351278,34.7439819505926,33.6945194916464,33.7539454519492,1719025.48111303,0.0,1.0
2025-09-19,34.34,34.91,34.31,34.91,5518139,34.0114579465943,34.5760045694702,33.981744966443,34.5760045694702,5571442.82252019,0.0,1.0
2025-09-22,34.02,34.33,33.88,34.24,1975941,33.6945194916464,34.0015536198772,33.5558589176067,33.9124146794231,1995028.08866782,0.0,1.0
2025-09-23,34.74,34.74,33.895,33.895,3100666,34.4076310152792,34.4076310152792,33.5707154076824,33.5707154076824,3130617.64677047,0.0,1.0
2025-09-24,34.28,34.66,34.16,34.3,2818254,33.9520319862916,34.3283964015422,33.8331800656861,33.9718406397258,2845477.61851211,0.0,1.0
2025-09-25,34.44,34.81,34.21,34.54,2884585,34.1105012137655,34.476961302299,33.8827016992717,34.2095444809367,2912449.35914072,0.0,1.0
2025-09-26,34.8,35.18,34.63,34.63,1731327,34.4670569755819,34.8434213908325,34.2986834213908,34.2986834213908,1748051.17949827,0.0,1.0
2025-09-29,34.32,34.91,34.235,34.69,2251338,33.9916492931601,34.5760045694702,33.9074625160645,34.3581093816936,2273085.35380623,0.0,1.0
2025-09-30,34.68,34.7,34.065,34.1,3056104,34.68,34.7,34.065,34.1,3056104,0.335,1.0
2025-10-01,35.24,35.275,34.33,34.79,3782078,35.24,35.275,34.33,34.79,3782078,0.0,1.0
2025-10-02,35.07,35.215,34.53,35.16,1840856,35.07,35.215,34.53,35.16,1840856,0.0,1.0
2025-10-03,35.49,35.68,35.21,35.5,1843170,35.49,35.68,35.21,35.5,1843170,0.0,1.0
2025-10-06,35.13,35.42,35.04,35.39,1686065,35.13,35.42,35.04,35.39,1686065,0.0,1.0
2025-10-07,34.59,35.15,34.47,35.03,1200294,34.59,35.15,34.47,35.03,1200294,0.0,1.0
2025-10-08,33.99,34.705,33.8707,34.6,1238360,33.99,34.705,33.8707,34.6,1238360,0.0,1.0
2025-10-09,33.81,34.215,33.81,33.95,1460473,33.81,34.215,33.81,33.95,1460473,0.0,1.0
2025-10-10,33.19,33.7986,33.16,33.73,1769068,33.19,33.7986,33.16,33.73,1769068,0.0,1.0
2025-10-13,32.9,33.52,32.86,33.52,1447635,32.9,33.52,32.86,33.52,1447635,0.0,1.0
2025-10-14,33.21,33.295,32.79,32.86,1584261,33.21,33.295,32.79,32.86,1584261,0.0,1.0
2025-10-15,33.28,33.615,33.08,33.08,1687097,33.28,33.615,33.08,33.08,1687097,0.0,1.0
2025-10-16,33.77,33.95,33.3,33.31,1432187,33.77,33.95,33.3,33.31,1432187,0.0,1.0
2025-10-17,34.6,34.61,33.77,33.77,1426780,34.6,34.61,33.77,33.77,1426780,0.0,1.0
2025-10-20,35.19,35.28,34.67,34.83,1503929,35.19,35.28,34.67,34.83,1503929,0.0,1.0
2025-10-21,34.3,35.42,33.96,35.22,1356422,34.3,35.42,33.96,35.22,1356422,0.0,1.0
2025-10-22,34.99,35.085,34.35,34.46,1836109,34.99,35.085,34.35,34.46,1836109,0.0,1.0
2025-10-23,34.93,35.2745,34.63,35.07,1589487,34.93,35.2745,34.63,35.07,1589487,0.0,1.0
2025-10-24,35.17,35.4,34.79,34.83,2592417,35.17,35.4,34.79,34.83,2592417,0.0,1.0
2025-10-27,35.74,35.74,34.98,34.98,1718421,35.74,35.74,34.98,34.98,1718421,0.0,1.0
2025-10-28,35.31,35.815,34.825,35.81,2433189,35.31,35.815,34.825,35.81,2433189,0.0,1.0
2025-10-29,33.99,35.4,33.72,35.19,1965422,33.99,35.4,33.72,35.19,1965422,0.0,1.0
2025-10-30,34.35,34.41,34.015,34.05,1539184,34.35,34.41,34.015,34.05,1539184,0.0,1.0
2025-10-31,34.65,34.95,33.975,34.21,1615373,34.65,34.95,33.975,34.21,1615373,0.0,1.0
2025-11-03,35.31,35.88,34.28,34.56,2246102,35.31,35.88,34.28,34.56,2246102,0.0,1.0
2025-11-04,35.39,35.597,34.96,35.39,1269796,35.39,35.597,34.96,35.39,1269796,0.0,1.0
2025-11-05,36.0,36.265,35.19,35.52,1697425,36.0,36.265,35.19,35.52,1697425,0.0,1.0
2025-11-06,35.56,36.05,34.55,35.31,3055485,35.56,36.05,34.55,35.31,3055485,0.0,1.0
2025-11-07,36.15,36.55,35.5679,35.95,2106044,36.15,36.55,35.5679,35.95,2106044,0.0,1.0
2025-11-10,36.65,37.19,36.22,36.22,2566397,36.65,37.19,36.22,36.22,2566397,0.0,1.0
2025-11-11,36.5,36.89,36.45,36.69,2735120,36.5,36.89,36.45,36.69,2735120,0.0,1.0
2025-11-12,36.2,36.7599,36.17,36.41,1805358,36.2,36.7599,36.17,36.41,1805358,0.0,1.0
2025-11-13,35.74,36.265,35.58,36.07,1353457,35.74,36.265,35.58,36.07,1353457,0.0,1.0
2025-11-14,35.88,36.09,35.59,35.59,1002652,35.88,36.09,35.59,35.59,1002652,0.0,1.0
2025-11-17,36.38,36.6,35.93,36.6,1383890,36.38,36.6,35.93,36.6,1383890,0.0,1.0
2025-11-18,36.91,37.08,36.5442,36.88,2500553,36.91,37.08,36.5442,36.88,2500553,0.0,1.0
2025-11-19,36.54,36.98,36.17,36.81,1904883,36.54,36.98,36.17,36.81,1904883,0.0,1.0
2025-11-20,36.21,37.6,36.08,36.78,2278882,36.21,37.6,36.08,36.78,2278882,0.0,1.0
2025-11-21,36.7,36.81,35.7435,36.38,1841223,36.7,36.81,35.7435,36.38,1841223,0.0,1.0
2025-11-24,36.53,37.04,36.44,36.66,1900783,36.53,37.04,36.44,36.66,1900783,0.0,1.0
2025-11-25,37.1,37.48,36.53,36.53,1949865,37.1,37.48,36.53,36.53,1949865,0.0,1.0
2025-11-26,37.44,37.9,37.11,37.11,2372883,37.44,37.9,37.11,37.11,2372883,0.0,1.0