date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-03-08,5.0,5.0,5.0,5.0,514,500.0,500.0,500.0,500.0,5.14,0.0,1.0
2019-03-11,9.0,18.999,4.9,5.206,25076,900.0,1899.9,490.0,520.6,250.76,0.0,1.0
2019-03-12,6.25,8.975,5.75,8.5,32734,625.0,897.5,575.0,850.0,327.34,0.0,1.0
2019-03-13,5.55,6.15,5.384,6.0,15284,555.0,615.0,538.4,600.0,152.84,0.0,1.0
2019-03-14,5.02,5.5,5.001,5.5,3300,502.0,550.0,500.1,550.0,33,0.0,1.0
2019-03-15,5.0,5.7217,4.6001,5.1656,31069,500.0,572.17,460.01,516.56,310.69,0.0,1.0
2019-03-18,4.5,5.0,4.12,5.0,17575,450.0,500.0,412.0,500.0,175.75,0.0,1.0
2019-03-19,4.0605,4.2401,3.995,4.24,4308,406.05,424.01,399.5,424.0,43.08,0.0,1.0
2019-03-20,4.1,4.209,4.1,4.1,2079,410.0,420.9,410.0,410.0,20.79,0.0,1.0
2019-03-21,4.75,5.414,4.35,4.65,33245,475.0,541.4,435.0,465.0,332.45,0.0,1.0
2019-03-22,4.59,4.977,4.3,4.8,16744,459.0,497.7,430.0,480.0,167.44,0.0,1.0
2019-03-25,4.9,5.48,4.5,4.74,86539,490.0,548.0,450.0,474.0,865.39,0.0,1.0
2019-03-26,10.15,10.57,4.54,4.797,2362112,1015.0,1057.0,454.0,479.7,23621.12,0.0,1.0
2019-03-27,9.11,18.5,9.05,14.05,5364808,911.0,1850.0,905.0,1405.0,53648.08,0.0,1.0
2019-03-28,6.34,8.613,6.03,7.55,565710,634.0,861.3,603.0,755.0,5657.1,0.0,1.0
2019-03-29,5.47,6.784,5.36,6.65,171938,547.0,678.4,536.0,665.0,1719.38,0.0,1.0
2019-04-01,5.26,5.8,4.61,5.42,86460,526.0,580.0,461.0,542.0,864.6,0.0,1.0
2019-04-02,5.96,7.73,5.26,5.27,2833778,596.0,773.0,526.0,527.0,28337.78,0.0,1.0
2019-04-03,5.57,6.33,5.399,5.42,212187,557.0,633.0,539.9,542.0,2121.87,0.0,1.0
2019-04-04,5.3,5.417,5.03,5.09,102701,530.0,541.7,503.0,509.0,1027.01,0.0,1.0
2019-04-05,5.38,5.49,5.05,5.3,83105,538.0,549.0,505.0,530.0,831.05,0.0,1.0
2019-04-08,5.12,5.2,4.94,5.14,58663,512.0,520.0,494.0,514.0,586.63,0.0,1.0
2019-04-09,5.21,5.58,4.77,4.86,158820,521.0,558.0,477.0,486.0,1588.2,0.0,1.0
2019-04-10,5.13,5.24,4.93,5.065,40874,513.0,524.0,493.0,506.5,408.74,0.0,1.0
2019-04-11,5.05,5.13,4.847,5.13,47684,505.0,513.0,484.7,513.0,476.84,0.0,1.0
2019-04-12,5.75,8.48,5.008,5.01,5597745,575.0,848.0,500.8,501.0,55977.45,0.0,1.0
2019-04-15,5.38,5.562,5.01,5.32,290806,538.0,556.2,501.0,532.0,2908.06,0.0,1.0
2019-04-16,5.59,5.85,5.13,5.2,224592,559.0,585.0,513.0,520.0,2245.92,0.0,1.0
2019-04-17,5.42,5.682,5.174,5.5,126114,542.0,568.2,517.4,550.0,1261.14,0.0,1.0
2019-04-18,5.27,5.8,5.22,5.31,94158,527.0,580.0,522.0,531.0,941.58,0.0,1.0
2019-04-22,5.2,5.446,5.0,5.2,54080,520.0,544.6,500.0,520.0,540.8,0.0,1.0
2019-04-23,5.24,5.41,5.15,5.25,62632,524.0,541.0,515.0,525.0,626.32,0.0,1.0
2019-04-24,5.46,5.73,5.11,5.11,110886,546.0,573.0,511.0,511.0,1108.86,0.0,1.0
2019-04-25,5.69,5.8,5.25,5.37,168895,569.0,580.0,525.0,537.0,1688.95,0.0,1.0
2019-04-26,6.4,7.21,5.8,5.83,711460,640.0,721.0,580.0,583.0,7114.6,0.0,1.0
2019-04-29,6.73,6.976,6.07,6.16,162796,673.0,697.6,607.0,616.0,1627.96,0.0,1.0
2019-04-30,6.47,6.91,6.2,6.8,137473,647.0,691.0,620.0,680.0,1374.73,0.0,1.0
2019-05-01,6.24,6.517,5.96,6.42,105776,624.0,651.7,596.0,642.0,1057.76,0.0,1.0
2019-05-02,5.8,6.28,5.8,6.16,78330,580.0,628.0,580.0,616.0,783.3,0.0,1.0
2019-05-03,5.9,6.2,5.664,5.9,121787,590.0,620.0,566.4,590.0,1217.87,0.0,1.0
2019-05-06,5.62,5.78,5.52,5.63,47781,562.0,578.0,552.0,563.0,477.81,0.0,1.0
2019-05-07,5.65,5.68,5.51,5.68,25869,565.0,568.0,551.0,568.0,258.69,0.0,1.0
2019-05-08,5.7,6.05,5.51,5.53,59000,570.0,605.0,551.0,553.0,590,0.0,1.0
2019-05-09,5.32,5.757,5.16,5.62,72925,532.0,575.7,516.0,562.0,729.25,0.0,1.0
2019-05-10,5.21,5.356,5.13,5.18,48525,521.0,535.6,513.0,518.0,485.25,0.0,1.0
2019-05-13,5.13,5.226,5.06,5.15,30291,513.0,522.6,506.0,515.0,302.91,0.0,1.0
2019-05-14,5.2,5.48,5.14,5.14,50544,520.0,548.0,514.0,514.0,505.44,0.0,1.0
2019-05-15,5.55,5.69,5.2,5.34,60069,555.0,569.0,520.0,534.0,600.69,0.0,1.0
2019-05-16,5.49,5.88,5.37,5.5,55236,549.0,588.0,537.0,550.0,552.36,0.0,1.0
2019-05-17,5.375,5.6,5.3,5.367,49015,537.5,560.0,530.0,536.7,490.15,0.0,1.0
2019-05-20,5.35,5.488,5.28,5.33,13185,535.0,548.8,528.0,533.0,131.85,0.0,1.0
2019-05-21,5.28,5.49,5.15,5.35,20112,528.0,549.0,515.0,535.0,201.12,0.0,1.0
2019-05-22,5.18,5.41,5.18,5.28,34759,518.0,541.0,518.0,528.0,347.59,0.0,1.0
2019-05-23,5.07,5.255,5.055,5.255,16778,507.0,525.5,505.5,525.5,167.78,0.0,1.0
2019-05-24,5.03,5.107,4.8,5.086,21751,503.0,510.7,480.0,508.6,217.51,0.0,1.0
2019-05-28,4.967,5.182,4.85,4.95,10836,496.7,518.2,485.0,495.0,108.36,0.0,1.0
2019-05-29,4.65,5.0,4.65,4.97,27992,465.0,500.0,465.0,497.0,279.92,0.0,1.0
2019-05-30,4.87,4.94,4.66,4.7,12532,487.0,494.0,466.0,470.0,125.32,0.0,1.0
2019-05-31,4.75,4.96,4.73,4.788,9396,475.0,496.0,473.0,478.8,93.96,0.0,1.0
2019-06-03,4.31,4.73,4.25,4.73,15148,431.0,473.0,425.0,473.0,151.48,0.0,1.0
2019-06-04,5.86,9.6,5.47,8.98,7247894,586.0,960.0,547.0,898.0,72478.94,0.0,1.0
2019-06-05,4.8,5.6,4.8,5.57,420709,480.0,560.0,480.0,557.0,4207.09,0.0,1.0
2019-06-06,4.39,4.89,4.31,4.53,305293,439.0,489.0,431.0,453.0,3052.93,0.0,1.0
2019-06-07,4.46,4.95,4.35,4.35,136658,446.0,495.0,435.0,435.0,1366.58,0.0,1.0
2019-06-10,4.48,4.67,4.4,4.47,62876,448.0,467.0,440.0,447.0,628.76,0.0,1.0
2019-06-11,4.38,4.71,4.19,4.4,154778,438.0,471.0,419.0,440.0,1547.78,0.0,1.0
2019-06-12,4.34,4.44,4.26,4.3,51360,434.0,444.0,426.0,430.0,513.6,0.0,1.0
2019-06-13,4.61,4.95,4.34,4.43,190337,461.0,495.0,434.0,443.0,1903.37,0.0,1.0
2019-06-14,4.464,4.75,4.45,4.56,97550,446.4,475.0,445.0,456.0,975.5,0.0,1.0
2019-06-17,4.48,4.61,4.42,4.48,30724,448.0,461.0,442.0,448.0,307.24,0.0,1.0
2019-06-18,4.403,4.62,4.34,4.41,115958,440.3,462.0,434.0,441.0,1159.58,0.0,1.0
2019-06-19,4.3379,4.464,4.25,4.41,25644,433.79,446.4,425.0,441.0,256.44,0.0,1.0
2019-06-20,4.25,4.35,4.1168,4.35,59815,425.0,435.0,411.68,435.0,598.15,0.0,1.0
2019-06-21,4.08,4.21,4.077,4.16,21523,408.0,421.0,407.7,416.0,215.23,0.0,1.0
2019-06-24,4.1,4.219,3.8,4.1,40196,410.0,421.9,380.0,410.0,401.96,0.0,1.0
2019-06-25,4.17,4.2,3.97,4.008,23719,417.0,420.0,397.0,400.8,237.19,0.0,1.0
2019-06-26,4.1,4.15,4.0,4.067,23116,410.0,415.0,400.0,406.7,231.16,0.0,1.0
2019-06-27,4.19,4.3,4.06,4.11,84827,419.0,430.0,406.0,411.0,848.27,0.0,1.0
2019-06-28,4.27,4.6,4.2,4.25,130484,427.0,460.0,420.0,425.0,1304.84,0.0,1.0
2019-07-01,4.22,4.4,4.0,4.21,47849,422.0,440.0,400.0,421.0,478.49,0.0,1.0
2019-07-02,4.167,4.27,4.1,4.17,46555,416.7,427.0,410.0,417.0,465.55,0.0,1.0
2019-07-03,4.151,4.27,4.12,4.27,13424,415.1,427.0,412.0,427.0,134.24,0.0,1.0
2019-07-05,4.12,4.23,4.05,4.23,9813,412.0,423.0,405.0,423.0,98.13,0.0,1.0
2019-07-08,4.08,4.18,4.04,4.1,29000,408.0,418.0,404.0,410.0,290,0.0,1.0
2019-07-09,4.34,4.38,3.93,3.97,132579,434.0,438.0,393.0,397.0,1325.79,0.0,1.0
2019-07-10,4.15,4.21,3.88,4.124,56386,415.0,421.0,388.0,412.4,563.86,0.0,1.0
2019-07-11,4.101,4.3,4.01,4.01,66351,410.1,430.0,401.0,401.0,663.51,0.0,1.0
2019-07-12,4.01,4.21,4.0,4.161,21650,401.0,421.0,400.0,416.1,216.5,0.0,1.0
2019-07-15,4.15,4.275,4.02,4.1,67552,415.0,427.5,402.0,410.0,675.52,0.0,1.0
2019-07-16,4.04,4.14,4.02,4.02,32115,404.0,414.0,402.0,402.0,321.15,0.0,1.0
2019-07-17,4.14,4.23,4.07,4.11,67823,414.0,423.0,407.0,411.0,678.23,0.0,1.0
2019-07-18,4.11,4.19,4.07,4.088,36548,411.0,419.0,407.0,408.8,365.48,0.0,1.0
2019-07-19,4.11,4.15,4.04,4.04,18048,411.0,415.0,404.0,404.0,180.48,0.0,1.0
2019-07-22,4.19,4.25,4.01,4.044,93769,419.0,425.0,401.0,404.4,937.69,0.0,1.0
2019-07-23,4.159,4.3,4.1,4.19,67026,415.9,430.0,410.0,419.0,670.26,0.0,1.0
2019-07-24,4.15,4.29,4.056,4.13,19309,415.0,429.0,405.6,413.0,193.09,0.0,1.0
2019-07-25,4.05,4.17,4.05,4.1,21221,405.0,417.0,405.0,410.0,212.21,0.0,1.0
2019-07-26,4.05,4.15,4.04,4.1,14642,405.0,415.0,404.0,410.0,146.42,0.0,1.0
2019-07-29,3.815,4.99,3.6,4.3,440199,381.5,499.0,360.0,430.0,4401.99,0.0,1.0
2019-07-30,3.27,3.69,3.1,3.66,76373,327.0,369.0,310.0,366.0,763.73,0.0,1.0
2019-07-31,3.14,3.43,3.14,3.14,36700,314.0,343.0,314.0,314.0,367,0.0,1.0
2019-08-01,3.1,3.24,2.86,3.24,56218,310.0,324.0,286.0,324.0,562.18,0.0,1.0
2019-08-02,2.966,3.06,2.852,2.95,23069,296.6,306.0,285.2,295.0,230.69,0.0,1.0
2019-08-05,2.88,2.99,2.65,2.9,54462,288.0,299.0,265.0,290.0,544.62,0.0,1.0
2019-08-06,2.79,2.95,2.71,2.9,22709,279.0,295.0,271.0,290.0,227.09,0.0,1.0
2019-08-07,2.85,2.9,2.72,2.81,14714,285.0,290.0,272.0,281.0,147.14,0.0,1.0
2019-08-08,3.21,3.37,2.87,2.883,73330,321.0,337.0,287.0,288.3,733.3,0.0,1.0
2019-08-09,2.88,3.225,2.85,3.0,43106,288.0,322.5,285.0,300.0,431.06,0.0,1.0
2019-08-12,2.93,2.99,2.88,2.933,11568,293.0,299.0,288.0,293.3,115.68,0.0,1.0
2019-08-13,2.9,3.01,2.53,3.01,34807,290.0,301.0,253.0,301.0,348.07,0.0,1.0
2019-08-14,2.7,2.98,2.595,2.843,15737,270.0,298.0,259.5,284.3,157.37,0.0,1.0
2019-08-15,2.665,2.807,2.53,2.75,9163,266.5,280.7,253.0,275.0,91.63,0.0,1.0
2019-08-16,2.745,2.78,2.55,2.56,5968,274.5,278.0,255.0,256.0,59.68,0.0,1.0
2019-08-19,2.97,3.34,2.76,3.02,66666,297.0,334.0,276.0,302.0,666.66,0.0,1.0
2019-08-20,2.88,2.92,2.764,2.87,14049,288.0,292.0,276.4,287.0,140.49,0.0,1.0
2019-08-21,3.0,3.04,2.82,2.82,41113,300.0,304.0,282.0,282.0,411.13,0.0,1.0
2019-08-22,3.14,3.27,2.889,2.889,103561,314.0,327.0,288.9,288.9,1035.61,0.0,1.0
2019-08-23,2.95,3.2,2.84,3.03,32411,295.0,320.0,284.0,303.0,324.11,0.0,1.0
2019-08-26,2.94,3.18,2.82,2.92,46956,294.0,318.0,282.0,292.0,469.56,0.0,1.0
2019-08-27,2.9,2.99,2.84,2.86,7173,290.0,299.0,284.0,286.0,71.73,0.0,1.0
2019-08-28,3.15,3.34,2.75,2.75,137360,315.0,334.0,275.0,275.0,1373.6,0.0,1.0
2019-08-29,3.056,3.16,2.84,2.84,10574,305.6,316.0,284.0,284.0,105.74,0.0,1.0
2019-08-30,3.14,3.33,3.091,3.091,41438,314.0,333.0,309.1,309.1,414.38,0.0,1.0
2019-09-03,3.0,3.19,2.955,2.958,34908,300.0,319.0,295.5,295.8,349.08,0.0,1.0
2019-09-04,3.13,3.22,3.0,3.12,62056,313.0,322.0,300.0,312.0,620.56,0.0,1.0
2019-09-05,3.06,5.28,2.95,4.24,8140169,306.0,528.0,295.0,424.0,81401.69,0.0,1.0
2019-09-06,2.74,3.2,2.46,2.86,974133,274.0,320.0,246.0,286.0,9741.33,0.0,1.0
2019-09-09,2.8,2.94,2.525,2.71,443109,280.0,294.0,252.5,271.0,4431.09,0.0,1.0
2019-09-10,2.8,2.84,2.65,2.74,161901,280.0,284.0,265.0,274.0,1619.01,0.0,1.0
2019-09-11,2.74,2.84,2.687,2.77,279454,274.0,284.0,268.7,277.0,2794.54,0.0,1.0
2019-09-12,2.733,2.79,2.7,2.7,117997,273.3,279.0,270.0,270.0,1179.97,0.0,1.0
2019-09-13,2.77,2.8,2.7,2.79,91039,277.0,280.0,270.0,279.0,910.39,0.0,1.0
2019-09-16,2.79,3.07,2.78,2.85,460513,279.0,307.0,278.0,285.0,4605.13,0.0,1.0
2019-09-17,2.77,2.87,2.7,2.82,72867,277.0,287.0,270.0,282.0,728.67,0.0,1.0
2019-09-18,2.77,2.8,2.72,2.72,80454,277.0,280.0,272.0,272.0,804.54,0.0,1.0
2019-09-19,2.74,2.84,2.72,2.76,78131,274.0,284.0,272.0,276.0,781.31,0.0,1.0
2019-09-20,2.74,2.75,2.685,2.71,65568,274.0,275.0,268.5,271.0,655.68,0.0,1.0
2019-09-23,2.83,2.88,2.71,2.74,134575,283.0,288.0,271.0,274.0,1345.75,0.0,1.0
2019-09-24,2.73,2.9,2.72,2.89,166555,273.0,290.0,272.0,289.0,1665.55,0.0,1.0
2019-09-25,2.78,2.92,2.7,2.71,144732,278.0,292.0,270.0,271.0,1447.32,0.0,1.0
2019-09-26,2.76,2.85,2.73,2.82,66816,276.0,285.0,273.0,282.0,668.16,0.0,1.0
2019-09-27,2.84,2.87,2.77,2.78,201330,284.0,287.0,277.0,278.0,2013.3,0.0,1.0
2019-09-30,2.89,2.95,2.75,2.83,135949,289.0,295.0,275.0,283.0,1359.49,0.0,1.0
2019-10-01,2.9,3.05,2.87,2.91,233428,290.0,305.0,287.0,291.0,2334.28,0.0,1.0
2019-10-02,2.92,3.07,2.9,2.92,139727,292.0,307.0,290.0,292.0,1397.27,0.0,1.0
2019-10-03,3.01,3.1,2.93,2.93,136881,301.0,310.0,293.0,293.0,1368.81,0.0,1.0
2019-10-04,3.12,3.2,2.96,3.04,190255,312.0,320.0,296.0,304.0,1902.55,0.0,1.0
2019-10-07,3.12,3.329,3.11,3.23,193953,312.0,332.9,311.0,323.0,1939.53,0.0,1.0
2019-10-08,3.1,3.19,3.05,3.12,153142,310.0,319.0,305.0,312.0,1531.42,0.0,1.0
2019-10-09,3.22,3.34,3.01,3.09,238480,322.0,334.0,301.0,309.0,2384.8,0.0,1.0
2019-10-10,3.226,3.44,3.15,3.27,273542,322.6,344.0,315.0,327.0,2735.42,0.0,1.0
2019-10-11,3.25,3.37,3.155,3.26,190247,325.0,337.0,315.5,326.0,1902.47,0.0,1.0
2019-10-14,3.72,3.72,3.26,3.4,539865,372.0,372.0,326.0,340.0,5398.65,0.0,1.0
2019-10-15,3.44,3.69,3.32,3.59,265715,344.0,369.0,332.0,359.0,2657.15,0.0,1.0
2019-10-16,3.36,3.56,3.2,3.4,336921,336.0,356.0,320.0,340.0,3369.21,0.0,1.0
2019-10-17,3.84,4.22,3.32,4.0,3258238,384.0,422.0,332.0,400.0,32582.38,0.0,1.0
2019-10-18,3.65,3.8,3.48,3.6,527323,365.0,380.0,348.0,360.0,5273.23,0.0,1.0
2019-10-21,3.55,3.719,3.51,3.65,271737,355.0,371.9,351.0,365.0,2717.37,0.0,1.0
2019-10-22,3.33,3.54,3.2,3.46,224684,333.0,354.0,320.0,346.0,2246.84,0.0,1.0
2019-10-23,3.63,3.839,3.35,3.38,650165,363.0,383.9,335.0,338.0,6501.65,0.0,1.0
2019-10-24,3.46,3.68,3.37,3.63,249355,346.0,368.0,337.0,363.0,2493.55,0.0,1.0
2019-10-25,3.65,3.77,3.41,3.52,226729,365.0,377.0,341.0,352.0,2267.29,0.0,1.0
2019-10-28,3.87,4.02,3.72,3.74,368874,387.0,402.0,372.0,374.0,3688.74,0.0,1.0
2019-10-29,3.92,4.043,3.762,3.99,322066,392.0,404.3,376.2,399.0,3220.66,0.0,1.0
2019-10-30,3.77,3.9,3.7,3.9,153669,377.0,390.0,370.0,390.0,1536.69,0.0,1.0
2019-10-31,3.94,4.01,3.51,3.71,281237,394.0,401.0,351.0,371.0,2812.37,0.0,1.0
2019-11-01,3.88,4.09,3.855,3.91,192685,388.0,409.0,385.5,391.0,1926.85,0.0,1.0
2019-11-04,3.83,4.02,3.82,3.83,143931,383.0,402.0,382.0,383.0,1439.31,0.0,1.0
2019-11-05,3.4,3.83,3.28,3.7,309948,340.0,383.0,328.0,370.0,3099.48,0.0,1.0
2019-11-06,3.27,3.49,2.79,3.4,336922,327.0,349.0,279.0,340.0,3369.22,0.0,1.0
2019-11-07,2.65,3.15,2.41,3.05,625160,265.0,315.0,241.0,305.0,6251.6,0.0,1.0
2019-11-08,2.67,2.85,2.65,2.66,216987,267.0,285.0,265.0,266.0,2169.87,0.0,1.0
2019-11-11,2.47,2.65,2.34,2.63,247862,247.0,265.0,234.0,263.0,2478.62,0.0,1.0
2019-11-12,2.44,2.59,2.3,2.46,140125,244.0,259.0,230.0,246.0,1401.25,0.0,1.0
2019-11-13,2.43,2.62,2.364,2.44,198695,243.0,262.0,236.4,244.0,1986.95,0.0,1.0
2019-11-14,2.49,2.55,2.32,2.43,320935,249.0,255.0,232.0,243.0,3209.35,0.0,1.0
2019-11-15,2.62,2.76,2.42,2.48,411386,262.0,276.0,242.0,248.0,4113.86,0.0,1.0
2019-11-18,2.5,2.61,2.41,2.568,178317,250.0,261.0,241.0,256.8,1783.17,0.0,1.0
2019-11-19,2.577,2.65,2.41,2.47,116103,257.7,265.0,241.0,247.0,1161.03,0.0,1.0
2019-11-20,2.56,2.68,2.45,2.58,157739,256.0,268.0,245.0,258.0,1577.39,0.0,1.0
2019-11-21,2.28,2.6,2.22,2.48,348300,228.0,260.0,222.0,248.0,3483,0.0,1.0
2019-11-22,2.24,2.31,2.115,2.29,209708,224.0,231.0,211.5,229.0,2097.08,0.0,1.0
2019-11-25,2.26,2.35,2.16,2.16,105925,226.0,235.0,216.0,216.0,1059.25,0.0,1.0
2019-11-26,2.26,2.33,2.24,2.24,66148,226.0,233.0,224.0,224.0,661.48,0.0,1.0
2019-11-27,2.29,2.32,2.14,2.2,126454,229.0,232.0,214.0,220.0,1264.54,0.0,1.0
2019-11-29,2.38,2.38,2.22,2.22,42845,238.0,238.0,222.0,222.0,428.45,0.0,1.0
2019-12-02,2.29,2.35,2.26,2.31,84577,229.0,235.0,226.0,231.0,845.77,0.0,1.0
2019-12-03,2.25,2.29,2.15,2.26,56888,225.0,229.0,215.0,226.0,568.88,0.0,1.0
2019-12-04,2.23,2.312,2.18,2.244,88244,223.0,231.2,218.0,224.4,882.44,0.0,1.0
2019-12-05,2.26,2.3,2.18,2.18,37350,226.0,230.0,218.0,218.0,373.5,0.0,1.0
2019-12-06,2.36,2.37,2.2,2.27,67105,236.0,237.0,220.0,227.0,671.05,0.0,1.0
2019-12-09,2.27,2.39,2.18,2.29,61347,227.0,239.0,218.0,229.0,613.47,0.0,1.0
2019-12-10,2.24,2.33,2.19,2.25,52483,224.0,233.0,219.0,225.0,524.83,0.0,1.0
2019-12-11,2.19,2.248,2.07,2.22,68779,219.0,224.8,207.0,222.0,687.79,0.0,1.0
2019-12-12,2.27,2.37,2.14,2.15,206922,227.0,237.0,214.0,215.0,2069.22,0.0,1.0
2019-12-13,2.216,2.3,2.16,2.28,35030,221.6,230.0,216.0,228.0,350.3,0.0,1.0
2019-12-16,2.065,2.25,2.02,2.21,192322,206.5,225.0,202.0,221.0,1923.22,0.0,1.0
2019-12-17,1.9,2.15,1.82,2.15,131511,190.0,215.0,182.0,215.0,1315.11,0.0,1.0
2019-12-18,1.97,2.04,1.83,1.91,292355,197.0,204.0,183.0,191.0,2923.55,0.0,1.0
2019-12-19,1.94,2.054,1.86,1.93,204472,194.0,205.4,186.0,193.0,2044.72,0.0,1.0
2019-12-20,1.95,2.0,1.91,1.92,126408,195.0,200.0,191.0,192.0,1264.08,0.0,1.0
2019-12-23,1.9,1.97,1.87,1.93,112393,190.0,197.0,187.0,193.0,1123.93,0.0,1.0
2019-12-24,1.87,1.94,1.86,1.88,76212,187.0,194.0,186.0,188.0,762.12,0.0,1.0
2019-12-26,1.88,1.92,1.87,1.87,53689,188.0,192.0,187.0,187.0,536.89,0.0,1.0
2019-12-27,1.861,1.91,1.85,1.86,63477,186.1,191.0,185.0,186.0,634.77,0.0,1.0
2019-12-30,1.835,1.88,1.815,1.83,82348,183.5,188.0,181.5,183.0,823.48,0.0,1.0
2019-12-31,1.85,1.911,1.8,1.81,113672,185.0,191.1,180.0,181.0,1136.72,0.0,1.0
2020-01-02,1.904,1.98,1.853,1.86,200824,190.4,198.0,185.3,186.0,2008.24,0.0,1.0
2020-01-03,1.92,2.03,1.9,1.91,140704,192.0,203.0,190.0,191.0,1407.04,0.0,1.0
2020-01-06,1.94,2.0,1.911,1.98,91233,194.0,200.0,191.1,198.0,912.33,0.0,1.0
2020-01-07,1.92,1.95,1.87,1.94,58664,192.0,195.0,187.0,194.0,586.64,0.0,1.0
2020-01-08,1.88,1.9,1.86,1.88,53547,188.0,190.0,186.0,188.0,535.47,0.0,1.0
2020-01-09,1.84,1.891,1.82,1.85,53539,184.0,189.1,182.0,185.0,535.39,0.0,1.0
2020-01-10,1.8,1.87,1.76,1.85,100195,180.0,187.0,176.0,185.0,1001.95,0.0,1.0
2020-01-13,1.82,1.86,1.75,1.81,118871,182.0,186.0,175.0,181.0,1188.71,0.0,1.0
2020-01-14,1.87,1.94,1.83,1.93,113276,187.0,194.0,183.0,193.0,1132.76,0.0,1.0
2020-01-15,1.86,1.89,1.845,1.89,28333,186.0,189.0,184.5,189.0,283.33,0.0,1.0
2020-01-16,1.85,1.92,1.84,1.84,53223,185.0,192.0,184.0,184.0,532.23,0.0,1.0
2020-01-17,1.86,1.89,1.8,1.84,44150,186.0,189.0,180.0,184.0,441.5,0.0,1.0
2020-01-21,1.77,1.86,1.75,1.82,71391,177.0,186.0,175.0,182.0,713.91,0.0,1.0
2020-01-22,1.7,1.86,1.67,1.75,82725,170.0,186.0,167.0,175.0,827.25,0.0,1.0
2020-01-23,1.693,1.72,1.64,1.7,52775,169.3,172.0,164.0,170.0,527.75,0.0,1.0
2020-01-24,1.53,1.68,1.53,1.65,140491,153.0,168.0,153.0,165.0,1404.91,0.0,1.0
2020-01-27,1.59,1.64,1.51,1.53,90969,159.0,164.0,151.0,153.0,909.69,0.0,1.0
2020-01-28,1.47,1.52,1.36,1.42,201447,147.0,152.0,136.0,142.0,2014.47,0.0,1.0
2020-01-29,1.47,1.7,1.38,1.42,290703,147.0,170.0,138.0,142.0,2907.03,0.0,1.0
2020-01-30,1.33,1.5,1.2537,1.41,133815,133.0,150.0,125.37,141.0,1338.15,0.0,1.0
2020-01-31,1.38,1.444,1.248,1.38,90466,138.0,144.4,124.8,138.0,904.66,0.0,1.0
2020-02-03,1.42,1.46,1.3,1.34,30934,142.0,146.0,130.0,134.0,309.34,0.0,1.0
2020-02-04,1.36,1.445,1.36,1.4,23751,136.0,144.5,136.0,140.0,237.51,0.0,1.0
2020-02-05,1.407,1.4338,1.36,1.36,12065,140.7,143.38,136.0,136.0,120.65,0.0,1.0
2020-02-06,1.3,1.572,1.25,1.37,95428,130.0,157.2,125.0,137.0,954.28,0.0,1.0
2020-02-07,1.335,1.355,1.293,1.35,31115,133.5,135.5,129.3,135.0,311.15,0.0,1.0
2020-02-10,1.29,1.321,1.25,1.29,37821,129.0,132.1,125.0,129.0,378.21,0.0,1.0
2020-02-11,1.27,1.28,1.194,1.26,51591,127.0,128.0,119.4,126.0,515.91,0.0,1.0
2020-02-12,1.278,1.48,1.21,1.25,227900,127.8,148.0,121.0,125.0,2279,0.0,1.0
2020-02-13,1.25,1.29,1.21,1.27,44319,125.0,129.0,121.0,127.0,443.19,0.0,1.0
2020-02-14,1.21,1.27,1.2,1.261,48831,121.0,127.0,120.0,126.1,488.31,0.0,1.0
2020-02-18,1.2,1.247,1.16,1.16,54642,120.0,124.7,116.0,116.0,546.42,0.0,1.0
2020-02-19,1.185,1.23,1.17,1.202,43815,118.5,123.0,117.0,120.2,438.15,0.0,1.0
2020-02-20,1.021,1.199,1.02,1.188,351494,102.1,119.9,102.0,118.8,3514.94,0.0,1.0
2020-02-21,1.13,1.17,1.02,1.051,329215,113.0,117.0,102.0,105.1,3292.15,0.0,1.0
2020-02-24,1.05,1.11,1.01,1.09,136540,105.0,111.0,101.0,109.0,1365.4,0.0,1.0
2020-02-25,1.057,1.15,1.04,1.05,170029,105.7,115.0,104.0,105.0,1700.29,0.0,1.0
2020-02-26,1.028,1.05,1.01,1.03,56251,102.8,105.0,101.0,103.0,562.51,0.0,1.0
2020-02-27,0.94,0.98,0.81,0.97,146913,94.0,98.0,81.0,97.0,1469.13,0.0,1.0
2020-02-28,0.88,0.92,0.812,0.85,65076,88.0,92.0,81.2,85.0,650.76,0.0,1.0
2020-03-02,0.975,0.98,0.83,0.85,74078,97.5,98.0,83.0,85.0,740.78,0.0,1.0
2020-03-03,0.955,1.07,0.914,0.98,68388,95.5,107.0,91.4,98.0,683.88,0.0,1.0
2020-03-04,0.92,2.6,0.91,1.34,15672060,92.0,260.0,91.0,134.0,156720.6,0.0,1.0
2020-03-05,0.91,1.14,0.9,1.0,1541211,91.0,114.0,90.0,100.0,15412.11,0.0,1.0
2020-03-06,0.83,0.96,0.76,0.831,1220084,83.0,96.0,76.0,83.1,12200.84,0.0,1.0
2020-03-09,0.709,0.78,0.65,0.78,471632,70.9,78.0,65.0,78.0,4716.32,0.0,1.0
2020-03-10,0.734,0.76,0.65,0.76,309847,73.4,76.0,65.0,76.0,3098.47,0.0,1.0
2020-03-11,0.71,0.76,0.67,0.74,476018,71.0,76.0,67.0,74.0,4760.18,0.0,1.0
2020-03-12,0.724,0.75,0.658,0.713,258586,72.4,75.0,65.8,71.3,2585.86,0.0,1.0
2020-03-13,0.666,0.979,0.646,0.705,2149454,66.6,97.9,64.6,70.5,21494.54,0.0,1.0
2020-03-16,0.603,0.75,0.502,0.7,522057,60.3,75.0,50.2,70.0,5220.57,0.0,1.0
2020-03-17,0.6,0.85,0.51,0.74,2498437,60.0,85.0,51.0,74.0,24984.37,0.0,1.0
2020-03-18,0.568,0.61,0.52,0.59,447978,56.8,61.0,52.0,59.0,4479.78,0.0,1.0
2020-03-19,0.542,0.645,0.53,0.538,524642,54.2,64.5,53.0,53.8,5246.42,0.0,1.0
2020-03-20,0.556,0.67,0.55,0.61,825327,55.6,67.0,55.0,61.0,8253.27,0.0,1.0
2020-03-23,0.58,0.6,0.482,0.57,391988,58.0,60.0,48.2,57.0,3919.88,0.0,1.0
2020-03-24,0.596,0.605,0.56,0.57,350972,59.6,60.5,56.0,57.0,3509.72,0.0,1.0
2020-03-25,0.64,0.721,0.578,0.59,1414080,64.0,72.1,57.8,59.0,14140.8,0.0,1.0
2020-03-26,0.688,0.9,0.62,0.74,2931433,68.8,90.0,62.0,74.0,29314.33,0.0,1.0
2020-03-27,0.777,0.95,0.63,0.69,6307657,77.7,95.0,63.0,69.0,63076.57,0.0,1.0
2020-03-30,0.662,1.08,0.63,0.97,5473771,66.2,108.0,63.0,97.0,54737.71,0.0,1.0
2020-03-31,0.684,0.783,0.55,0.6,1979909,68.4,78.3,55.0,60.0,19799.09,0.0,1.0
2020-04-01,0.606,0.709,0.57,0.6,568021,60.6,70.9,57.0,60.0,5680.21,0.0,1.0
2020-04-02,0.6,0.66,0.55,0.6,674641,60.0,66.0,55.0,60.0,6746.41,0.0,1.0
2020-04-03,0.565,0.619,0.533,0.583,631565,56.5,61.9,53.3,58.3,6315.65,0.0,1.0
2020-04-06,0.62,0.669,0.552,0.558,2078717,62.0,66.9,55.2,55.8,20787.17,0.0,1.0
2020-04-07,0.596,0.653,0.59,0.64,691328,59.6,65.3,59.0,64.0,6913.28,0.0,1.0
2020-04-08,0.605,0.62,0.58,0.59,360416,60.5,62.0,58.0,59.0,3604.16,0.0,1.0
2020-04-09,0.61,0.648,0.59,0.62,740981,61.0,64.8,59.0,62.0,7409.81,0.0,1.0
2020-04-13,0.61,0.63,0.581,0.62,291289,61.0,63.0,58.1,62.0,2912.89,0.0,1.0
2020-04-14,0.62,0.625,0.595,0.608,369221,62.0,62.5,59.5,60.8,3692.21,0.0,1.0
2020-04-15,0.61,0.62,0.595,0.617,303373,61.0,62.0,59.5,61.7,3033.73,0.0,1.0
2020-04-16,0.61,0.61,0.58,0.61,433780,61.0,61.0,58.0,61.0,4337.8,0.0,1.0
2020-04-17,0.629,0.7,0.595,0.67,2214744,62.9,70.0,59.5,67.0,22147.44,0.0,1.0
2020-04-20,0.7,0.72,0.6,0.62,2800240,70.0,72.0,60.0,62.0,28002.4,0.0,1.0
2020-04-21,0.659,0.739,0.62,0.72,2285828,65.9,73.9,62.0,72.0,22858.28,0.0,1.0
2020-04-22,0.63,0.656,0.611,0.62,608406,63.0,65.6,61.1,62.0,6084.06,0.0,1.0
2020-04-23,0.65,0.69,0.6,0.62,1752792,65.0,69.0,60.0,62.0,17527.92,0.0,1.0
2020-04-24,0.66,0.685,0.631,0.679,969984,66.0,68.5,63.1,67.9,9699.84,0.0,1.0
2020-04-27,0.663,0.679,0.62,0.65,704905,66.3,67.9,62.0,65.0,7049.05,0.0,1.0
2020-04-28,0.71,0.75,0.645,0.67,4396778,71.0,75.0,64.5,67.0,43967.78,0.0,1.0
2020-04-29,0.71,0.81,0.702,0.74,3352135,71.0,81.0,70.2,74.0,33521.35,0.0,1.0
2020-04-30,0.682,0.73,0.65,0.69,976593,68.2,73.0,65.0,69.0,9765.93,0.0,1.0
2020-05-01,0.68,0.682,0.65,0.659,536435,68.0,68.2,65.0,65.9,5364.35,0.0,1.0
2020-05-04,0.693,0.74,0.635,0.65,1254870,69.3,74.0,63.5,65.0,12548.7,0.0,1.0
2020-05-05,0.658,0.7,0.65,0.7,429184,65.8,70.0,65.0,70.0,4291.84,0.0,1.0
2020-05-06,0.66,0.685,0.64,0.66,496133,66.0,68.5,64.0,66.0,4961.33,0.0,1.0
2020-05-07,0.662,0.69,0.64,0.64,610926,66.2,69.0,64.0,64.0,6109.26,0.0,1.0
2020-05-08,0.69,0.71,0.673,0.682,1027428,69.0,71.0,67.3,68.2,10274.28,0.0,1.0
2020-05-11,0.7,0.71,0.66,0.698,841773,70.0,71.0,66.0,69.8,8417.73,0.0,1.0
2020-05-12,0.689,0.725,0.671,0.725,1003967,68.9,72.5,67.1,72.5,10039.67,0.0,1.0
2020-05-13,0.66,0.699,0.605,0.686,786438,66.0,69.9,60.5,68.6,7864.38,0.0,1.0
2020-05-14,0.647,0.668,0.58,0.642,898790,64.7,66.8,58.0,64.2,8987.9,0.0,1.0
2020-05-15,0.655,0.678,0.634,0.65,688993,65.5,67.8,63.4,65.0,6889.93,0.0,1.0
2020-05-18,0.695,0.699,0.64,0.668,1220489,69.5,69.9,64.0,66.8,12204.89,0.0,1.0
2020-05-19,0.659,0.711,0.653,0.698,744276,65.9,71.1,65.3,69.8,7442.76,0.0,1.0
2020-05-20,0.67,0.68,0.651,0.66,421558,67.0,68.0,65.1,66.0,4215.58,0.0,1.0
2020-05-21,0.656,0.67,0.64,0.666,390686,65.6,67.0,64.0,66.6,3906.86,0.0,1.0
2020-05-22,0.668,0.678,0.635,0.65,640087,66.8,67.8,63.5,65.0,6400.87,0.0,1.0
2020-05-26,0.704,0.765,0.65,0.667,1754525,70.4,76.5,65.0,66.7,17545.25,0.0,1.0
2020-05-27,0.699,0.758,0.68,0.74,1779581,69.9,75.8,68.0,74.0,17795.81,0.0,1.0
2020-05-28,0.67,0.71,0.66,0.705,396474,67.0,71.0,66.0,70.5,3964.74,0.0,1.0
2020-05-29,0.661,0.67,0.655,0.663,254469,66.1,67.0,65.5,66.3,2544.69,0.0,1.0
2020-06-01,0.68,0.75,0.66,0.66,1991559,68.0,75.0,66.0,66.0,19915.59,0.0,1.0
2020-06-02,0.677,0.73,0.65,0.698,1104433,67.7,73.0,65.0,69.8,11044.33,0.0,1.0
2020-06-03,0.68,0.68,0.658,0.67,450876,68.0,68.0,65.8,67.0,4508.76,0.0,1.0
2020-06-04,0.733,0.769,0.659,0.67,2940157,73.3,76.9,65.9,67.0,29401.57,0.0,1.0
2020-06-05,0.768,0.905,0.722,0.82,11859145,76.8,90.5,72.2,82.0,118591.45,0.0,1.0
2020-06-08,0.828,0.845,0.73,0.77,5448463,82.8,84.5,73.0,77.0,54484.63,0.0,1.0
2020-06-09,0.733,0.8,0.725,0.79,1761726,73.3,80.0,72.5,79.0,17617.26,0.0,1.0
2020-06-10,0.73,0.781,0.69,0.72,2303178,73.0,78.1,69.0,72.0,23031.78,0.0,1.0
2020-06-11,0.65,0.721,0.64,0.688,1475092,65.0,72.1,64.0,68.8,14750.92,0.0,1.0
2020-06-12,0.709,0.72,0.65,0.66,2305280,70.9,72.0,65.0,66.0,23052.8,0.0,1.0
2020-06-15,0.72,0.734,0.655,0.68,1174534,72.0,73.4,65.5,68.0,11745.34,0.0,1.0
2020-06-16,0.72,0.75,0.681,0.75,694446,72.0,75.0,68.1,75.0,6944.46,0.0,1.0
2020-06-17,0.686,0.709,0.674,0.69,466318,68.6,70.9,67.4,69.0,4663.18,0.0,1.0
2020-06-18,0.74,0.77,0.655,0.685,3692032,74.0,77.0,65.5,68.5,36920.32,0.0,1.0
2020-06-19,0.71,0.77,0.688,0.768,2055690,71.0,77.0,68.8,76.8,20556.9,0.0,1.0
2020-06-22,0.64,0.7,0.636,0.699,3207334,64.0,70.0,63.6,69.9,32073.34,0.0,1.0
2020-06-23,0.63,0.7,0.54,0.584,11283746,63.0,70.0,54.0,58.4,112837.46,0.0,1.0
2020-06-24,0.427,0.448,0.377,0.385,111390626,42.7,44.8,37.7,38.5,1113906.26,0.0,1.0
2020-06-25,0.467,0.5,0.425,0.456,44873725,46.7,50.0,42.5,45.6,448737.25,0.0,1.0
2020-06-26,0.412,0.462,0.35,0.46,36276547,41.2,46.2,35.0,46.0,362765.47,0.0,1.0
2020-06-29,0.395,0.42,0.37,0.415,18552009,39.5,42.0,37.0,41.5,185520.09,0.0,1.0
2020-06-30,0.4,0.47,0.386,0.47,34158112,40.0,47.0,38.6,47.0,341581.12,0.0,1.0
2020-07-01,0.368,0.391,0.365,0.39,13505130,36.8,39.1,36.5,39.0,135051.3,0.0,1.0
2020-07-02,0.329,0.363,0.21,0.362,15475779,32.9,36.3,21.0,36.2,154757.79,0.0,1.0
2020-07-06,0.339,0.356,0.32,0.34,8606420,33.9,35.6,32.0,34.0,86064.2,0.0,1.0
2020-07-07,0.329,0.335,0.3,0.33,6669628,32.9,33.5,30.0,33.0,66696.28,0.0,1.0
2020-07-08,0.32,0.327,0.312,0.32,4885720,32.0,32.7,31.2,32.0,48857.2,0.0,1.0
2020-07-09,0.357,0.38,0.318,0.321,22846918,35.7,38.0,31.8,32.1,228469.18,0.0,1.0
2020-07-10,0.346,0.395,0.318,0.34,23794662,34.6,39.5,31.8,34.0,237946.62,0.0,1.0
2020-07-13,0.258,0.285,0.252,0.28,71677942,25.8,28.5,25.2,28.0,716779.42,0.0,1.0
2020-07-14,0.262,0.273,0.241,0.264,21926092,26.2,27.3,24.1,26.4,219260.92,0.0,1.0
2020-07-15,0.255,0.27,0.247,0.263,18586707,25.5,27.0,24.7,26.3,185867.07,0.0,1.0
2020-07-16,0.255,0.258,0.232,0.25,25942547,25.5,25.8,23.2,25.0,259425.47,0.0,1.0
2020-07-17,0.249,0.265,0.246,0.265,22536619,24.9,26.5,24.6,26.5,225366.19,0.0,1.0
2020-07-20,0.228,0.24,0.204,0.239,36573958,22.8,24.0,20.4,23.9,365739.58,0.0,1.0
2020-07-21,0.234,0.238,0.21,0.22,21595058,23.4,23.8,21.0,22.0,215950.58,0.0,1.0
2020-07-22,0.2278,0.233099,0.219,0.23,13337416,22.78,23.3099,21.9,23.0,133374.16,0.0,1.0
2020-07-23,0.2199,0.2248,0.2149,0.2235,8612027,21.99,22.48,21.49,22.35,86120.27,0.0,1.0
2020-07-24,0.21,0.2172,0.2049,0.216,10186887,21.0,21.72,20.49,21.6,101868.87,0.0,1.0
2020-07-27,0.199,0.2086,0.193,0.208,11585678,19.9,20.86,19.3,20.8,115856.78,0.0,1.0
2020-07-28,0.2041,0.2089,0.1901,0.2,10110189,20.41,20.89,19.01,20.0,101101.89,0.0,1.0
2020-07-29,0.2117,0.225,0.2045,0.215,12628578,21.17,22.5,20.45,21.5,126285.78,0.0,1.0
2020-07-30,0.2,0.2055,0.196,0.2046,7070628,20.0,20.55,19.6,20.46,70706.28,0.0,1.0
2020-07-31,0.204,0.204,0.1925,0.2,7072839,20.4,20.4,19.25,20.0,70728.39,0.0,1.0
2020-08-03,0.1975,0.1999,0.1825,0.196,11690867,19.75,19.99,18.25,19.6,116908.67,0.0,1.0
2020-08-04,0.1912,0.1947,0.1801,0.1911,5186972,19.12,19.47,18.01,19.11,51869.72,0.0,1.0
2020-08-05,0.1977,0.205,0.1851,0.1851,9316437,19.77,20.5,18.51,18.51,93164.37,0.0,1.0
2020-08-06,0.2001,0.205,0.198,0.2039,4988422,20.01,20.5,19.8,20.39,49884.22,0.0,1.0
2020-08-07,0.1962,0.2,0.191,0.2,4388300,19.62,20.0,19.1,20.0,43883,0.0,1.0
2020-08-10,0.1905,0.2,0.189,0.2,5965983,19.05,20.0,18.9,20.0,59659.83,0.0,1.0
2020-08-11,0.1897,0.195,0.1891,0.195,5280032,18.97,19.5,18.91,19.5,52800.32,0.0,1.0
2020-08-12,0.1825,0.1897,0.18,0.189,6519128,18.25,18.97,18.0,18.9,65191.28,0.0,1.0
2020-08-13,0.1731,0.1825,0.1636,0.1805,9744004,17.31,18.25,16.36,18.05,97440.04,0.0,1.0
2020-08-14,0.1724,0.1799,0.1651,0.1731,5631348,17.24,17.99,16.51,17.31,56313.48,0.0,1.0
2020-08-17,0.1684,0.1715,0.162,0.17,5399155,16.84,17.15,16.2,17.0,53991.55,0.0,1.0
2020-08-18,0.151,0.165,0.145,0.16,11738448,15.1,16.5,14.5,16.0,117384.48,0.0,1.0
2020-08-19,0.146,0.1548,0.14,0.148,8836013,14.6,15.48,14.0,14.8,88360.13,0.0,1.0
2020-08-20,0.165,0.1675,0.143,0.143,16619630,16.5,16.75,14.3,14.3,166196.3,0.0,1.0
2020-08-21,0.1539,0.1605,0.1468,0.157,7217413,15.39,16.05,14.68,15.7,72174.13,0.0,1.0
2020-08-24,0.148,0.1519,0.1454,0.1485,4433886,14.8,15.19,14.54,14.85,44338.86,0.0,1.0
2020-08-25,0.148,0.154225,0.146301,0.149,4181950,14.8,15.4225,14.6301,14.9,41819.5,0.0,1.0
2020-08-26,0.19,0.2149,0.149,0.15,33463458,19.0,21.49,14.9,15.0,334634.58,0.0,1.0
2020-08-27,0.1644,0.1789,0.16,0.175,14941119,16.44,17.89,16.0,17.5,149411.19,0.0,1.0
2020-08-28,0.1845,0.195,0.166,0.169,17819113,18.45,19.5,16.6,16.9,178191.13,0.0,1.0
2020-08-31,0.1758,0.1865,0.17,0.185,7154457,17.58,18.65,17.0,18.5,71544.57,0.0,1.0
2020-09-01,0.1678,0.1788,0.161,0.17,5905973,16.78,17.88,16.1,17.0,59059.73,0.0,1.0
2020-09-02,0.17,0.175569,0.157,0.166,6873181,17.0,17.5569,15.7,16.6,68731.81,0.0,1.0
2020-09-03,0.16,0.168,0.156,0.168,3934763,16.0,16.8,15.6,16.8,39347.63,0.0,1.0
2020-09-04,0.165,0.165,0.15,0.1559,5254824,16.5,16.5,15.0,15.59,52548.24,0.0,1.0
2020-09-08,0.161,0.1645,0.155,0.16,3857333,16.1,16.45,15.5,16.0,38573.33,0.0,1.0
2020-09-09,0.1508,0.1606,0.1481,0.1598,6836547,15.08,16.06,14.81,15.98,68365.47,0.0,1.0
2020-09-10,0.1484,0.1537,0.1466,0.15,7949691,14.84,15.37,14.66,15.0,79496.91,0.0,1.0
2020-09-11,0.1585,0.1995,0.1516,0.1708,69116903,15.85,19.95,15.16,17.08,691169.03,0.0,1.0
2020-09-14,0.155,0.1575,0.146701,0.154,12003249,15.5,15.75,14.6701,15.4,120032.49,0.0,1.0
2020-09-15,0.1599,0.1649,0.1515,0.153,9058528,15.99,16.49,15.15,15.3,90585.28,0.0,1.0
2020-09-16,0.1637,0.1637,0.1552,0.156,5131832,16.37,16.37,15.52,15.6,51318.32,0.0,1.0
2020-09-17,0.1588,0.163401,0.156,0.1601,3630921,15.88,16.3401,15.6,16.01,36309.21,0.0,1.0
2020-09-18,0.158,0.1618,0.153,0.16,7827804,15.8,16.18,15.3,16.0,78278.04,0.0,1.0
2020-09-21,0.149,0.1548,0.148,0.153,4813977,14.9,15.48,14.8,15.3,48139.77,0.0,1.0
2020-09-22,0.1549,0.1559,0.15,0.1506,3975674,15.49,15.59,15.0,15.06,39756.74,0.0,1.0
2020-09-23,0.1499,0.16,0.1468,0.1574,6544164,14.99,16.0,14.68,15.74,65441.64,0.0,1.0
2020-09-24,0.1495,0.1495,0.1416,0.1451,5583113,14.95,14.95,14.16,14.51,55831.13,0.0,1.0
2020-09-25,0.1476,0.1555,0.145,0.148,9144115,14.76,15.55,14.5,14.8,91441.15,0.0,1.0
2020-09-28,0.1598,0.1665,0.15,0.151,11265144,15.98,16.65,15.0,15.1,112651.44,0.0,1.0
2020-09-29,0.16,0.1648,0.155,0.157,3905639,16.0,16.48,15.5,15.7,39056.39,0.0,1.0
2020-09-30,0.1541,0.1629,0.1501,0.1555,4518089,15.41,16.29,15.01,15.55,45180.89,0.0,1.0
2020-10-01,0.1585,0.165,0.1522,0.161,13933068,15.85,16.5,15.22,16.1,139330.68,0.0,1.0
2020-10-02,0.1555,0.1599,0.15,0.151,3976261,15.55,15.99,15.0,15.1,39762.61,0.0,1.0
2020-10-05,0.1548,0.1565,0.15,0.153,3953999,15.48,15.65,15.0,15.3,39539.99,0.0,1.0
2020-10-06,0.159,0.1617,0.1511,0.155,10705626,15.9,16.17,15.11,15.5,107056.26,0.0,1.0
2020-10-07,0.164,0.1919,0.1598,0.171,31531196,16.4,19.19,15.98,17.1,315311.96,0.0,1.0
2020-10-08,0.158,0.1646,0.1527,0.164,8907845,15.8,16.46,15.27,16.4,89078.45,0.0,1.0
2020-10-09,0.1625,0.167,0.1599,0.16,7942386,16.25,16.7,15.99,16.0,79423.86,0.0,1.0
2020-10-12,0.1717,0.1765,0.165,0.166,9845133,17.17,17.65,16.5,16.6,98451.33,0.0,1.0
2020-10-13,0.1626,0.1714,0.16,0.171,4763095,16.26,17.14,16.0,17.1,47630.95,0.0,1.0
2020-10-14,0.1655,0.1734,0.1611,0.165,6105338,16.55,17.34,16.11,16.5,61053.38,0.0,1.0
2020-10-15,0.16,0.1653,0.1559,0.1615,3906752,16.0,16.53,15.59,16.15,39067.52,0.0,1.0
2020-10-16,0.1554,0.1589,0.1551,0.1575,3300052,15.54,15.89,15.51,15.75,33000.52,0.0,1.0
2020-10-19,0.1559,0.1598,0.1551,0.1554,4680664,15.59,15.98,15.51,15.54,46806.64,0.0,1.0
2020-10-20,0.15,0.1594,0.1478,0.156,9094839,15.0,15.94,14.78,15.6,90948.39,0.0,1.0
2020-10-21,0.1499,0.151,0.1478,0.1478,4239773,14.99,15.1,14.78,14.78,42397.73,0.0,1.0
2020-10-22,0.1527,0.1556,0.148,0.1485,6416155,15.27,15.56,14.8,14.85,64161.55,0.0,1.0
2020-10-23,0.1518,0.1575,0.151,0.154,3649729,15.18,15.75,15.1,15.4,36497.29,0.0,1.0
2020-10-26,0.142701,0.1493,0.1425,0.1487,5754013,14.2701,14.93,14.25,14.87,57540.13,0.0,1.0
2020-10-27,0.1405,0.1447,0.14,0.1439,6563504,14.05,14.47,14.0,14.39,65635.04,0.0,1.0
2020-10-28,0.1284,0.132,0.1123,0.12,10279102,12.84,13.2,11.23,12.0,102791.02,0.0,1.0
2020-10-29,0.1316,0.1356,0.13,0.1306,2824256,13.16,13.56,13.0,13.06,28242.56,0.0,1.0
2020-10-30,0.1206,0.1299,0.1204,0.129,5238520,12.06,12.99,12.04,12.9,52385.2,0.0,1.0
2020-11-02,0.1178,0.1244,0.1178,0.12,4692467,11.78,12.44,11.78,12.0,46924.67,0.0,1.0
2020-11-03,0.122,0.125,0.1178,0.125,3336265,12.2,12.5,11.78,12.5,33362.65,0.0,1.0
2020-11-04,0.12,0.1228,0.118,0.1223,1822709,12.0,12.28,11.8,12.23,18227.09,0.0,1.0
2020-11-05,0.1201,0.1219,0.118,0.1219,2826507,12.01,12.19,11.8,12.19,28265.07,0.0,1.0
2020-11-06,0.1193,0.121,0.1165,0.118,3185329,11.93,12.1,11.65,11.8,31853.29,0.0,1.0
2020-11-09,0.1244,0.136,0.1214,0.136,6935356,12.44,13.6,12.14,13.6,69353.56,0.0,1.0
2020-11-10,0.12825,0.13,0.121,0.128,4998769,12.825,13.0,12.1,12.8,49987.69,0.0,1.0
2020-11-11,0.1346,0.139,0.1256,0.1324,14718388,13.46,13.9,12.56,13.24,147183.88,0.0,1.0
2020-11-12,0.144,0.15,0.14,0.1489,15698586,14.4,15.0,14.0,14.89,156985.86,0.0,1.0
2020-11-13,0.133196,0.14,0.13,0.14,6179661,13.3196,14.0,13.0,14.0,61796.61,0.0,1.0
2020-11-16,0.1376,0.1419,0.134,0.136,4000633,13.76,14.19,13.4,13.6,40006.33,0.0,1.0
2020-11-17,0.1349,0.1395,0.1326,0.1385,2643410,13.49,13.95,13.26,13.85,26434.1,0.0,1.0
2020-11-18,0.1474,0.15,0.135,0.1354,11104522,14.74,15.0,13.5,13.54,111045.22,0.0,1.0
2020-11-19,0.1548,0.1699,0.14,0.1443,21222772,15.48,16.99,14.0,14.43,212227.72,0.0,1.0
2020-11-20,0.1731,0.194,0.163,0.186,53644613,17.31,19.4,16.3,18.6,536446.13,0.0,1.0
2020-11-23,0.1626,0.169,0.155,0.1629,17242440,16.26,16.9,15.5,16.29,172424.4,0.0,1.0
2020-11-24,0.153101,0.167,0.15,0.16,12951596,15.3101,16.7,15.0,16.0,129515.96,0.0,1.0
2020-11-25,0.1584,0.1724,0.14,0.148,23159551,15.84,17.24,14.0,14.8,231595.51,0.0,1.0
2020-11-27,0.1595,0.1661,0.153,0.1659,4828086,15.95,16.61,15.3,16.59,48280.86,0.0,1.0
2020-11-30,0.174,0.1749,0.1577,0.1581,15023402,17.4,17.49,15.77,15.81,150234.02,0.0,1.0
2020-12-01,0.1694,0.175,0.163,0.1723,8863668,16.94,17.5,16.3,17.23,88636.68,0.0,1.0
2020-12-02,0.1625,0.1672,0.16,0.167,6130664,16.25,16.72,16.0,16.7,61306.64,0.0,1.0
2020-12-03,0.1588,0.165,0.155,0.165,6867582,15.88,16.5,15.5,16.5,68675.82,0.0,1.0
2020-12-04,0.2,0.208,0.156,0.16,63665567,20.0,20.8,15.6,16.0,636655.67,0.0,1.0
2020-12-07,0.1763,0.192,0.1664,0.1759,26487018,17.63,19.2,16.64,17.59,264870.18,0.0,1.0
2020-12-08,0.1713,0.18,0.17,0.1763,9167556,17.13,18.0,17.0,17.63,91675.56,0.0,1.0
2020-12-09,0.17,0.183,0.1674,0.1807,11966141,17.0,18.3,16.74,18.07,119661.41,0.0,1.0
2020-12-10,0.1683,0.1699,0.1632,0.168,6677797,16.83,16.99,16.32,16.8,66777.97,0.0,1.0
2020-12-11,0.1658,0.169,0.161,0.169,5219333,16.58,16.9,16.1,16.9,52193.33,0.0,1.0
2020-12-14,0.1648,0.166,0.162,0.165,3782333,16.48,16.6,16.2,16.5,37823.33,0.0,1.0
2020-12-15,0.1606,0.166,0.1558,0.166,5377040,16.06,16.6,15.58,16.6,53770.4,0.0,1.0
2020-12-16,0.1595,0.163,0.1571,0.1629,3212670,15.95,16.3,15.71,16.29,32126.7,0.0,1.0
2020-12-17,0.1616,0.167024,0.1582,0.16,4360871,16.16,16.7024,15.82,16.0,43608.71,0.0,1.0
2020-12-18,0.1622,0.17,0.16,0.1652,4068686,16.22,17.0,16.0,16.52,40686.86,0.0,1.0
2020-12-21,0.1585,0.161,0.1571,0.1595,4196977,15.85,16.1,15.71,15.95,41969.77,0.0,1.0
2020-12-22,0.1548,0.159,0.153,0.1581,6379005,15.48,15.9,15.3,15.81,63790.05,0.0,1.0
2020-12-23,0.1641,0.1657,0.153,0.158,8019023,16.41,16.57,15.3,15.8,80190.23,0.0,1.0
2020-12-24,0.191,0.22,0.173,0.173,67035084,19.1,22.0,17.3,17.3,670350.84,0.0,1.0
2020-12-28,0.186,0.215,0.1825,0.1964,24881558,18.6,21.5,18.25,19.64,248815.58,0.0,1.0
2020-12-29,0.17,0.187999,0.17,0.1877,13966191,17.0,18.7999,17.0,18.77,139661.91,0.0,1.0
2020-12-30,0.2328,0.2458,0.1886,0.1967,152390169,23.28,24.58,18.86,19.67,1523901.69,0.0,1.0
2020-12-31,0.185,0.2178,0.1833,0.2,288370579,18.5,21.78,18.33,20.0,2883705.79,0.0,1.0
2021-01-04,0.1861,0.195,0.172,0.1899,75200946,18.61,19.5,17.2,18.99,752009.46,0.0,1.0
2021-01-05,0.262,0.2759,0.1869,0.187,288568531,26.2,27.59,18.69,18.7,2885685.31,0.0,1.0
2021-01-06,0.22,0.247,0.2,0.2348,109022247,22.0,24.7,20.0,23.48,1090222.47,0.0,1.0
2021-01-07,0.2392,0.25,0.225,0.2394,88292876,23.92,25.0,22.5,23.94,882928.76,0.0,1.0
2021-01-08,0.195,0.195,0.1745,0.1745,288344715,19.5,19.5,17.45,17.45,2883447.15,0.0,1.0
2021-01-11,0.258,0.275,0.201,0.204,308838766,25.8,27.5,20.1,20.4,3088387.66,0.0,1.0
2021-01-12,0.293,0.348,0.28,0.3006,552556542,29.3,34.8,28.0,30.06,5525565.42,0.0,1.0
2021-01-13,0.372,0.405,0.3346,0.375,699069878,37.2,40.5,33.46,37.5,6990698.78,0.0,1.0
2021-01-14,0.36,0.37,0.3211,0.364,279986938,36.0,37.0,32.11,36.4,2799869.38,0.0,1.0
2021-01-15,0.3356,0.351,0.302,0.3455,164664521,33.56,35.1,30.2,34.55,1646645.21,0.0,1.0
2021-01-19,0.3409,0.3687,0.3349,0.3498,185248530,34.09,36.87,33.49,34.98,1852485.3,0.0,1.0
2021-01-20,0.325,0.3491,0.31,0.3481,168969974,32.5,34.91,31.0,34.81,1689699.74,0.0,1.0
2021-01-21,0.425,0.43,0.332,0.3485,501142982,42.5,43.0,33.2,34.85,5011429.82,0.0,1.0
2021-01-22,0.405,0.4388,0.385,0.413,236945135,40.5,43.88,38.5,41.3,2369451.35,0.0,1.0
2021-01-25,0.3811,0.415,0.334,0.4072,188397343,38.11,41.5,33.4,40.72,1883973.43,0.0,1.0
2021-01-26,0.3905,0.406,0.38,0.392,123311017,39.05,40.6,38.0,39.2,1233110.17,0.0,1.0
2021-01-27,0.5315,0.56,0.3399,0.3509,773651244,53.15,56.0,33.99,35.09,7736512.44,0.0,1.0
2021-01-28,0.61,0.9,0.5005,0.6983,649335795,61.0,90.0,50.05,69.83,6493357.95,0.0,1.0
2021-01-29,0.6199,0.74,0.591,0.7301,294387244,61.99,74.0,59.1,73.01,2943872.44,0.0,1.0
2021-02-01,0.71,0.7398,0.645,0.738,268289347,71.0,73.98,64.5,73.8,2682893.47,0.0,1.0
2021-02-02,0.6453,0.693,0.615,0.6869,155344710,64.53,69.3,61.5,68.69,1553447.1,0.0,1.0
2021-02-03,0.69,0.7077,0.633,0.6527,165706281,69.0,70.77,63.3,65.27,1657062.81,0.0,1.0
2021-02-04,0.6736,0.69,0.65,0.6825,119234975,67.36,69.0,65.0,68.25,1192349.75,0.0,1.0
2021-02-05,0.7548,0.775,0.6402,0.6619,288252337,75.48,77.5,64.02,66.19,2882523.37,0.0,1.0
2021-02-08,0.989,1.0,0.84,0.8436,519991587,98.9,100.0,84.0,84.36,5199915.87,0.0,1.0
2021-02-09,1.06,1.17,0.9685,0.9701,286682204,106.0,117.0,96.85,97.01,2866822.04,0.0,1.0
2021-02-10,1.19,1.32,1.09,1.17,264629306,119.0,132.0,109.0,117.0,2646293.06,0.0,1.0
2021-02-11,1.73,1.95,1.4,1.59,605006641,173.0,195.0,140.0,159.0,6050066.41,0.0,1.0
2021-02-12,1.47,1.58,1.35,1.54,200341468,147.0,158.0,135.0,154.0,2003414.68,0.0,1.0
2021-02-16,1.4,1.58,1.15,1.54,220814289,140.0,158.0,115.0,154.0,2208142.89,0.0,1.0
2021-02-17,1.16,1.27,1.11,1.22,151199735,116.0,127.0,111.0,122.0,1511997.35,0.0,1.0
2021-02-18,1.21,1.37,1.14,1.15,166567451,121.0,137.0,114.0,115.0,1665674.51,0.0,1.0
2021-02-19,1.21,1.31,1.2,1.3,90277602,121.0,131.0,120.0,130.0,902776.02,0.0,1.0
2021-02-22,1.23,1.31,1.21,1.245,82807195,123.0,131.0,121.0,124.5,828071.95,0.0,1.0
2021-02-23,1.11,1.12,0.85,0.993,181461295,111.0,112.0,85.0,99.3,1814612.95,0.0,1.0
2021-02-24,1.11,1.18,1.06,1.12,127997831,111.0,118.0,106.0,112.0,1279978.31,0.0,1.0
2021-02-25,1.01,1.1,1.0,1.08,92006267,101.0,110.0,100.0,108.0,920062.67,0.0,1.0
2021-02-26,0.999,1.07,0.94,1.03,76946584,99.9,107.0,94.0,103.0,769465.84,0.0,1.0
2021-03-01,1.02,1.07,1.01,1.058,53002331,102.0,107.0,101.0,105.8,530023.31,0.0,1.0
2021-03-02,0.93,1.02,0.91,1.0119,73201167,93.0,102.0,91.0,101.19,732011.67,0.0,1.0
2021-03-03,0.9475,1.01,0.9201,0.9798,85047363,94.75,101.0,92.01,97.98,850473.63,0.0,1.0
2021-03-04,0.7858,0.91,0.74,0.9086,145682132,78.58,91.0,74.0,90.86,1456821.32,0.0,1.0
2021-03-05,0.807,0.8391,0.65,0.79,128913091,80.7,83.91,65.0,79.0,1289130.91,0.0,1.0
2021-03-08,0.851,0.9397,0.85,0.9,102567980,85.1,93.97,85.0,90.0,1025679.8,0.0,1.0
2021-03-09,0.9886,1.01,0.865,0.892,94462338,98.86,101.0,86.5,89.2,944623.38,0.0,1.0
2021-03-10,0.9499,1.07,0.9004,1.02,91112761,94.99,107.0,90.04,102.0,911127.61,0.0,1.0
2021-03-11,0.9889,1.0,0.9305,0.968,70948709,98.89,100.0,93.05,96.8,709487.09,0.0,1.0
2021-03-12,1.02,1.02,0.9525,0.9639,69855479,102.0,102.0,95.25,96.39,698554.79,0.0,1.0
2021-03-15,1.03,1.06,1.01,1.055,59457260,103.0,106.0,101.0,105.5,594572.6,0.0,1.0
2021-03-16,0.9575,1.04,0.915,1.03,73991380,95.75,104.0,91.5,103.0,739913.8,0.0,1.0
2021-03-17,0.9874,1.01,0.91,0.927,55268945,98.74,101.0,91.0,92.7,552689.45,0.0,1.0
2021-03-18,0.9422,1.01,0.9311,0.9712,42476252,94.22,101.0,93.11,97.12,424762.52,0.0,1.0
2021-03-19,0.9473,0.9698,0.92,0.952,31952363,94.73,96.98,92.0,95.2,319523.63,0.0,1.0
2021-03-22,0.911,0.9561,0.91,0.9471,42717144,91.1,95.61,91.0,94.71,427171.44,0.0,1.0
2021-03-23,0.8817,0.9297,0.8705,0.9,43411547,88.17,92.97,87.05,90.0,434115.47,0.0,1.0
2021-03-24,0.776,0.8691,0.7705,0.864,72054629,77.6,86.91,77.05,86.4,720546.29,0.0,1.0
2021-03-25,0.8281,0.83,0.7,0.73,78648520,82.81,83.0,70.0,73.0,786485.2,0.0,1.0
2021-03-26,0.8,0.85,0.774,0.83,36584623,80.0,85.0,77.4,83.0,365846.23,0.0,1.0
2021-03-29,0.782,0.84,0.7797,0.78,27343833,78.2,84.0,77.97,78.0,273438.33,0.0,1.0
2021-03-30,0.776,0.8,0.741,0.7985,36935446,77.6,80.0,74.1,79.85,369354.46,0.0,1.0
2021-03-31,0.761,0.79,0.76,0.7857,32153155,76.1,79.0,76.0,78.57,321531.55,0.0,1.0
2021-04-01,0.738,0.7615,0.7201,0.7609,51326505,73.8,76.15,72.01,76.09,513265.05,0.0,1.0
2021-04-05,0.5832,0.6029,0.5595,0.5697,314545182,58.32,60.29,55.95,56.97,3145451.82,0.0,1.0
2021-04-06,0.5688,0.5987,0.5623,0.5894,131553836,56.88,59.87,56.23,58.94,1315538.36,0.0,1.0
2021-04-07,0.5054,0.5603,0.5,0.5597,208597678,50.54,56.03,50.0,55.97,2085976.78,0.0,1.0
2021-04-08,0.5165,0.54,0.4556,0.479,252743480,51.65,54.0,45.56,47.9,2527434.8,0.0,1.0
2021-04-09,0.5078,0.5589,0.505,0.5331,166979524,50.78,55.89,50.5,53.31,1669795.24,0.0,1.0
2021-04-12,0.4601,0.4949,0.46,0.4949,123269579,46.01,49.49,46.0,49.49,1232695.79,0.0,1.0
2021-04-13,0.4475,0.4613,0.4218,0.4419,125356264,44.75,46.13,42.18,44.19,1253562.64,0.0,1.0
2021-04-14,0.4281,0.445,0.427,0.438,100954458,42.81,44.5,42.7,43.8,1009544.58,0.0,1.0
2021-04-15,0.4551,0.528,0.435,0.437,217184549,45.51,52.8,43.5,43.7,2171845.49,0.0,1.0
2021-04-16,0.4512,0.4801,0.4411,0.4763,123128342,45.12,48.01,44.11,47.63,1231283.42,0.0,1.0
2021-04-19,0.4884,0.505,0.45,0.457,136676922,48.84,50.5,45.0,45.7,1366769.22,0.0,1.0
2021-04-20,0.4502,0.499,0.45,0.4809,93740204,45.02,49.9,45.0,48.09,937402.04,0.0,1.0
2021-04-21,0.4779,0.4854,0.4503,0.4508,85607938,47.79,48.54,45.03,45.08,856079.38,0.0,1.0
2021-04-22,0.485,0.521,0.4748,0.4851,114300675,48.5,52.1,47.48,48.51,1143006.75,0.0,1.0
2021-04-23,0.4818,0.512,0.4805,0.5086,88589792,48.18,51.2,48.05,50.86,885897.92,0.0,1.0
2021-04-26,0.5353,0.5468,0.4853,0.4911,149487412,53.53,54.68,48.53,49.11,1494874.12,0.0,1.0
2021-04-27,0.5212,0.5873,0.5105,0.565,151045129,52.12,58.73,51.05,56.5,1510451.29,0.0,1.0
2021-04-28,0.5274,0.5447,0.5126,0.527,75833578,52.74,54.47,51.26,52.7,758335.78,0.0,1.0
2021-04-29,0.5065,0.537,0.4905,0.5234,77143660,50.65,53.7,49.05,52.34,771436.6,0.0,1.0
2021-04-30,0.497,0.5245,0.4921,0.502,80177398,49.7,52.45,49.21,50.2,801773.98,0.0,1.0
2021-05-03,0.5,0.52,0.4811,0.5081,112873996,50.0,52.0,48.11,50.81,1128739.96,0.0,1.0
2021-05-04,0.4705,0.4872,0.4598,0.486,83036094,47.05,48.72,45.98,48.6,830360.94,0.0,1.0
2021-05-05,0.4498,0.4785,0.4401,0.475,75839628,44.98,47.85,44.01,47.5,758396.28,0.0,1.0
2021-05-06,0.415,0.4487,0.4102,0.44,76029541,41.5,44.87,41.02,44.0,760295.41,0.0,1.0
2021-05-07,0.4413,0.4539,0.4232,0.4232,64666657,44.13,45.39,42.32,42.32,646666.57,0.0,1.0
2021-05-10,0.4165,0.4568,0.415,0.4465,63074122,41.65,45.68,41.5,44.65,630741.22,0.0,1.0
2021-05-11,0.4177,0.425,0.39,0.3967,56823069,41.77,42.5,39.0,39.67,568230.69,0.0,1.0
2021-05-12,0.3915,0.429,0.39,0.4111,48916495,39.15,42.9,39.0,41.11,489164.95,0.0,1.0
2021-05-13,0.3862,0.407974,0.36,0.4009,89136307,38.62,40.7974,36.0,40.09,891363.07,0.0,1.0
2021-05-14,0.3946,0.4073,0.3851,0.39,64937677,39.46,40.73,38.51,39.0,649376.77,0.0,1.0
2021-05-17,0.4438,0.446,0.3975,0.3999,113458899,44.38,44.6,39.75,39.99,1134588.99,0.0,1.0
2021-05-18,0.4548,0.4749,0.4447,0.445,83998289,45.48,47.49,44.47,44.5,839982.89,0.0,1.0
2021-05-19,0.4194,0.4375,0.415,0.4246,68401320,41.94,43.75,41.5,42.46,684013.2,0.0,1.0
2021-05-20,0.4266,0.4349,0.4157,0.4301,57041479,42.66,43.49,41.57,43.01,570414.79,0.0,1.0
2021-05-21,0.4247,0.44,0.42,0.43,78053698,42.47,44.0,42.0,43.0,780536.98,0.0,1.0
2021-05-24,0.3643,0.3839,0.36,0.3688,160435500,36.43,38.39,36.0,36.88,1604355,0.0,1.0
2021-05-25,0.3743,0.42,0.36,0.3712,167457812,37.43,42.0,36.0,37.12,1674578.12,0.0,1.0
2021-05-26,0.3715,0.385,0.362,0.3839,93845819,37.15,38.5,36.2,38.39,938458.19,0.0,1.0
2021-05-27,0.3585,0.3759,0.355,0.372,84039232,35.85,37.59,35.5,37.2,840392.32,0.0,1.0
2021-05-28,3.05,3.4184,3.05,3.37,13270489,30.5,34.184,30.5,33.7,1327048.9,0.0,0.1
2021-06-01,3.28,3.3,3.02,3.02,9017771,32.8,33.0,30.2,30.2,901777.1,0.0,1.0
2021-06-02,3.12,3.29,3.07,3.27,9880654,31.2,32.9,30.7,32.7,988065.4,0.0,1.0
2021-06-03,3.53,4.1,3.25,3.28,26661857,35.3,41.0,32.5,32.8,2666185.7,0.0,1.0
2021-06-04,3.19,3.6597,3.17,3.65,11736208,31.9,36.597,31.7,36.5,1173620.8,0.0,1.0
2021-06-07,3.31,3.43,3.24,3.25,5608810,33.1,34.3,32.4,32.5,560881,0.0,1.0
2021-06-08,3.35,3.38,3.2,3.34,5634029,33.5,33.8,32.0,33.4,563402.9,0.0,1.0
2021-06-09,3.44,3.65,3.37,3.37,8594344,34.4,36.5,33.7,33.7,859434.4,0.0,1.0
2021-06-10,3.35,3.52,3.27,3.46,4935181,33.5,35.2,32.7,34.6,493518.1,0.0,1.0
2021-06-11,3.45,3.49,3.34,3.39,4264361,34.5,34.9,33.4,33.9,426436.1,0.0,1.0
2021-06-14,3.34,3.53,3.32,3.46,4282793,33.4,35.3,33.2,34.6,428279.3,0.0,1.0
2021-06-15,3.18,3.38,3.13,3.38,6444931,31.8,33.8,31.3,33.8,644493.1,0.0,1.0
2021-06-16,3.14,3.165,3.02,3.12,5036781,31.4,31.65,30.2,31.2,503678.1,0.0,1.0
2021-06-17,3.08,3.2,3.06,3.08,4283360,30.8,32.0,30.6,30.8,428336,0.0,1.0
2021-06-18,2.94,3.0801,2.9,3.0801,6377804,29.4,30.801,29.0,30.801,637780.4,0.0,1.0
2021-06-21,2.73,2.87,2.69,2.86,10923365,27.3,28.7,26.9,28.6,1092336.5,0.0,1.0
2021-06-22,2.79,2.86,2.58,2.72,6063025,27.9,28.6,25.8,27.2,606302.5,0.0,1.0
2021-06-23,2.77,2.85,2.73,2.8,3522100,27.7,28.5,27.3,28.0,352210,0.0,1.0
2021-06-24,2.75,2.8488,2.72,2.83,7417240,27.5,28.488,27.2,28.3,741724,0.0,1.0
2021-06-25,2.71,2.8,2.7,2.77,4212418,27.1,28.0,27.0,27.7,421241.8,0.0,1.0
2021-06-28,2.72,2.78,2.66,2.74,4876152,27.2,27.8,26.6,27.4,487615.2,0.0,1.0
2021-06-29,2.64,2.73,2.62,2.72,3771560,26.4,27.3,26.2,27.2,377156,0.0,1.0
2021-06-30,2.605,2.645,2.55,2.63,3221564,26.05,26.45,25.5,26.3,322156.4,0.0,1.0
2021-07-01,2.6,2.73,2.59,2.61,3920511,26.0,27.3,25.9,26.1,392051.1,0.0,1.0
2021-07-02,2.51,2.63,2.46,2.6288,3515205,25.1,26.3,24.6,26.288,351520.5,0.0,1.0
2021-07-06,2.44,2.57,2.38,2.5,3842460,24.4,25.7,23.8,25.0,384246,0.0,1.0
2021-07-07,2.29,2.44,2.23,2.43,5289316,22.9,24.4,22.3,24.3,528931.6,0.0,1.0
2021-07-08,2.27,2.45,2.16,2.18,4561652,22.7,24.5,21.6,21.8,456165.2,0.0,1.0
2021-07-09,2.45,2.46,2.27,2.3,3128713,24.5,24.6,22.7,23.0,312871.3,0.0,1.0
2021-07-12,2.27,2.44,2.27,2.4213,2353998,22.7,24.4,22.7,24.213,235399.8,0.0,1.0
2021-07-13,2.23,2.31,2.22,2.27,2079966,22.3,23.1,22.2,22.7,207996.6,0.0,1.0
2021-07-14,2.16,2.3,2.14,2.27,2324223,21.6,23.0,21.4,22.7,232422.3,0.0,1.0
2021-07-15,2.16,2.2404,2.11,2.16,2069090,21.6,22.404,21.1,21.6,206909,0.0,1.0
2021-07-16,2.03,2.17,2.03,2.16,3083674,20.3,21.7,20.3,21.6,308367.4,0.0,1.0
2021-07-19,2.03,2.15,1.89,1.9273,3892546,20.3,21.5,18.9,19.273,389254.6,0.0,1.0
2021-07-20,2.09,2.11,1.98,2.04,1714090,20.9,21.1,19.8,20.4,171409,0.0,1.0
2021-07-21,2.17,2.24,2.1,2.13,1858031,21.7,22.4,21.0,21.3,185803.1,0.0,1.0
2021-07-22,2.04,2.19,2.04,2.17,1519493,20.4,21.9,20.4,21.7,151949.3,0.0,1.0
2021-07-23,2.01,2.045,1.96,2.04,1547265,20.1,20.45,19.6,20.4,154726.5,0.0,1.0
2021-07-26,2.02,2.1118,1.97,1.98,1705692,20.2,21.118,19.7,19.8,170569.2,0.0,1.0
2021-07-27,1.98,2.02,1.92,2.02,2226819,19.8,20.2,19.2,20.2,222681.9,0.0,1.0
2021-07-28,2.14,2.15,1.97,1.98,2142296,21.4,21.5,19.7,19.8,214229.6,0.0,1.0
2021-07-29,2.15,2.24,2.07,2.14,2207944,21.5,22.4,20.7,21.4,220794.4,0.0,1.0
2021-07-30,2.08,2.18,2.04,2.12,1652050,20.8,21.8,20.4,21.2,165205,0.0,1.0
2021-08-02,2.1,2.18,2.07,2.13,1430283,21.0,21.8,20.7,21.3,143028.3,0.0,1.0
2021-08-03,2.09,2.1111,2.03,2.11,1139086,20.9,21.111,20.3,21.1,113908.6,0.0,1.0
2021-08-04,2.02,2.09,2.01,2.08,1055923,20.2,20.9,20.1,20.8,105592.3,0.0,1.0
2021-08-05,2.5,2.68,2.18,2.27,42466142,25.0,26.8,21.8,22.7,4246614.2,0.0,1.0
2021-08-06,2.3,2.57,2.25,2.559,11240547,23.0,25.7,22.5,25.59,1124054.7,0.0,1.0
2021-08-09,2.27,2.37,2.23,2.36,2971024,22.7,23.7,22.3,23.6,297102.4,0.0,1.0
2021-08-10,2.17,2.27,2.12,2.26,3906567,21.7,22.7,21.2,22.6,390656.7,0.0,1.0
2021-08-11,2.23,2.24,2.1216,2.16,2632087,22.3,22.4,21.216,21.6,263208.7,0.0,1.0
2021-08-12,2.18,2.25,2.14,2.24,1752015,21.8,22.5,21.4,22.4,175201.5,0.0,1.0
2021-08-13,2.14,2.2,2.13,2.18,2210121,21.4,22.0,21.3,21.8,221012.1,0.0,1.0
2021-08-16,2.02,2.13,1.965,2.13,2979251,20.2,21.3,19.65,21.3,297925.1,0.0,1.0
2021-08-17,1.93,2.01,1.9,2.0,3003892,19.3,20.1,19.0,20.0,300389.2,0.0,1.0
2021-08-18,1.99,2.06,1.94,1.9573,1973889,19.9,20.6,19.4,19.573,197388.9,0.0,1.0
2021-08-19,1.87,1.99,1.86,1.95,2858749,18.7,19.9,18.6,19.5,285874.9,0.0,1.0
2021-08-20,1.91,1.93,1.87,1.9188,1455995,19.1,19.3,18.7,19.188,145599.5,0.0,1.0
2021-08-23,1.96,1.96,1.8682,1.8806,2744377,19.6,19.6,18.682,18.806,274437.7,0.0,1.0
2021-08-24,2.09,2.17,1.95,1.97,4404497,20.9,21.7,19.5,19.7,440449.7,0.0,1.0
2021-08-25,2.1,2.2,2.05,2.13,3710376,21.0,22.0,20.5,21.3,371037.6,0.0,1.0
2021-08-26,2.17,2.24,2.1,2.1,3524280,21.7,22.4,21.0,21.0,352428,0.0,1.0
2021-08-27,2.25,2.29,2.16,2.2,3678873,22.5,22.9,21.6,22.0,367887.3,0.0,1.0
2021-08-30,2.23,2.2699,2.125,2.2664,2731650,22.3,22.699,21.25,22.664,273165,0.0,1.0
2021-08-31,2.3,2.3,2.1607,2.21,2496295,23.0,23.0,21.607,22.1,249629.5,0.0,1.0
2021-09-01,2.25,2.34,2.215,2.2572,2396340,22.5,23.4,22.15,22.572,239634,0.0,1.0
2021-09-02,2.35,2.43,2.23,2.29,5046856,23.5,24.3,22.3,22.9,504685.6,0.0,1.0
2021-09-03,2.29,2.35,2.26,2.34,3303422,22.9,23.5,22.6,23.4,330342.2,0.0,1.0
2021-09-07,2.27,2.38,2.25,2.28,3323318,22.7,23.8,22.5,22.8,332331.8,0.0,1.0
2021-09-08,2.16,2.26,2.13,2.25,2198846,21.6,22.6,21.3,22.5,219884.6,0.0,1.0
2021-09-09,2.21,2.27,2.11,2.15,2050737,22.1,22.7,21.1,21.5,205073.7,0.0,1.0
2021-09-10,2.16,2.26,2.1501,2.24,4814975,21.6,22.6,21.501,22.4,481497.5,0.0,1.0
2021-09-13,2.44,2.49,2.14,2.21,10200444,24.4,24.9,21.4,22.1,1020044.4,0.0,1.0
2021-09-14,2.3,2.45,2.26,2.43,5776844,23.0,24.5,22.6,24.3,577684.4,0.0,1.0
2021-09-15,2.65,2.69,2.29,2.3,12546886,26.5,26.9,22.9,23.0,1254688.6,0.0,1.0
2021-09-16,2.58,2.88,2.51,2.6518,12082930,25.8,28.8,25.1,26.518,1208293,0.0,1.0
2021-09-17,2.55,2.67,2.45,2.6,4319517,25.5,26.7,24.5,26.0,431951.7,0.0,1.0
2021-09-20,2.33,2.48,2.28,2.43,6113216,23.3,24.8,22.8,24.3,611321.6,0.0,1.0
2021-09-21,2.4,2.4599,2.34,2.37,3768402,24.0,24.599,23.4,23.7,376840.2,0.0,1.0
2021-09-22,2.49,2.55,2.4426,2.4441,3958895,24.9,25.5,24.426,24.441,395889.5,0.0,1.0
2021-09-23,2.58,2.59,2.445,2.53,3150275,25.8,25.9,24.45,25.3,315027.5,0.0,1.0
2021-09-24,2.55,2.67,2.5281,2.5281,3530054,25.5,26.7,25.281,25.281,353005.4,0.0,1.0
2021-09-27,2.74,2.75,2.53,2.54,5290497,27.4,27.5,25.3,25.4,529049.7,0.0,1.0
2021-09-28,2.61,2.82,2.5614,2.7401,6443468,26.1,28.2,25.614,27.401,644346.8,0.0,1.0
2021-09-29,2.4,2.66,2.4,2.62,4111200,24.0,26.6,24.0,26.2,411120,0.0,1.0
2021-09-30,2.44,2.55,2.41,2.43,3111058,24.4,25.5,24.1,24.3,311105.8,0.0,1.0
2021-10-01,2.5,2.53,2.42,2.49,2137738,25.0,25.3,24.2,24.9,213773.8,0.0,1.0
2021-10-04,2.34,2.5199,2.33,2.5,3919035,23.4,25.199,23.3,25.0,391903.5,0.0,1.0
2021-10-05,2.35,2.45,2.31,2.39,2989938,23.5,24.5,23.1,23.9,298993.8,0.0,1.0
2021-10-06,2.3,2.34,2.21,2.3313,2704531,23.0,23.4,22.1,23.313,270453.1,0.0,1.0
2021-10-07,2.35,2.37,2.3,2.31,1922440,23.5,23.7,23.0,23.1,192244,0.0,1.0
2021-10-08,2.3,2.35,2.27,2.3406,1891336,23.0,23.5,22.7,23.406,189133.6,0.0,1.0
2021-10-11,2.36,2.4,2.31,2.34,3089129,23.6,24.0,23.1,23.4,308912.9,0.0,1.0
2021-10-12,2.36,2.41,2.31,2.38,2415177,23.6,24.1,23.1,23.8,241517.7,0.0,1.0
2021-10-13,2.41,2.43,2.31,2.38,3194806,24.1,24.3,23.1,23.8,319480.6,0.0,1.0
2021-10-14,2.4,2.45,2.36,2.4446,2750278,24.0,24.5,23.6,24.446,275027.8,0.0,1.0
2021-10-15,2.38,2.45,2.37,2.3918,2427488,23.8,24.5,23.7,23.918,242748.8,0.0,1.0
2021-10-18,2.43,2.47,2.33,2.39,2903190,24.3,24.7,23.3,23.9,290319,0.0,1.0
2021-10-19,2.55,2.577,2.45,2.48,3172376,25.5,25.77,24.5,24.8,317237.6,0.0,1.0
2021-10-20,2.55,2.5979,2.49,2.58,2319128,25.5,25.979,24.9,25.8,231912.8,0.0,1.0
2021-10-21,2.47,2.57,2.445,2.53,2246745,24.7,25.7,24.45,25.3,224674.5,0.0,1.0
2021-10-22,2.42,2.44,2.35,2.41,3166371,24.2,24.4,23.5,24.1,316637.1,0.0,1.0
2021-10-25,2.39,2.4,2.32,2.34,3163268,23.9,24.0,23.2,23.4,316326.8,0.0,1.0
2021-10-26,2.35,2.41,2.33,2.4,2467008,23.5,24.1,23.3,24.0,246700.8,0.0,1.0
2021-10-27,2.26,2.3779,2.23,2.34,3002912,22.6,23.779,22.3,23.4,300291.2,0.0,1.0
2021-10-28,2.38,2.3985,2.2505,2.26,2114688,23.8,23.985,22.505,22.6,211468.8,0.0,1.0
2021-10-29,2.35,2.42,2.34,2.39,1375218,23.5,24.2,23.4,23.9,137521.8,0.0,1.0
2021-11-01,2.45,2.45,2.34,2.35,2080677,24.5,24.5,23.4,23.5,208067.7,0.0,1.0
2021-11-02,2.39,2.45,2.35,2.4337,1805960,23.9,24.5,23.5,24.337,180596,0.0,1.0
2021-11-03,2.39,2.43,2.34,2.36,2117475,23.9,24.3,23.4,23.6,211747.5,0.0,1.0
2021-11-04,2.36,2.44,2.35,2.39,2055123,23.6,24.4,23.5,23.9,205512.3,0.0,1.0
2021-11-05,2.34,2.4,2.31,2.3902,1983772,23.4,24.0,23.1,23.902,198377.2,0.0,1.0
2021-11-08,2.47,2.5,2.4,2.49,5963923,24.7,25.0,24.0,24.9,596392.3,0.0,1.0
2021-11-09,2.4,2.46,2.33,2.46,2458788,24.0,24.6,23.3,24.6,245878.8,0.0,1.0
2021-11-10,2.27,2.39,2.25,2.37,3370497,22.7,23.9,22.5,23.7,337049.7,0.0,1.0
2021-11-11,2.27,2.3,2.2301,2.29,2500696,22.7,23.0,22.301,22.9,250069.6,0.0,1.0
2021-11-12,2.27,2.3,2.24,2.3,2148552,22.7,23.0,22.4,23.0,214855.2,0.0,1.0
2021-11-15,2.18,2.3,2.16,2.29,3015313,21.8,23.0,21.6,22.9,301531.3,0.0,1.0
2021-11-16,2.13,2.18,2.05,2.18,3232151,21.3,21.8,20.5,21.8,323215.1,0.0,1.0
2021-11-17,2.05,2.14,2.045,2.1382,2265925,20.5,21.4,20.45,21.382,226592.5,0.0,1.0
2021-11-18,2.02,2.0799,1.95,2.07,2274995,20.2,20.799,19.5,20.7,227499.5,0.0,1.0
2021-11-19,2.0,2.06,1.975,2.01,2200136,20.0,20.6,19.75,20.1,220013.6,0.0,1.0
2021-11-22,1.96,2.02,1.88,2.01,3435912,19.6,20.2,18.8,20.1,343591.2,0.0,1.0
2021-11-23,1.93,2.0,1.9,1.95,1862746,19.3,20.0,19.0,19.5,186274.6,0.0,1.0
2021-11-24,2.0,2.03,1.9,1.93,1852605,20.0,20.3,19.0,19.3,185260.5,0.0,1.0
2021-11-26,1.96,1.9787,1.89,1.93,1759865,19.6,19.787,18.9,19.3,175986.5,0.0,1.0
2021-11-29,1.93,1.98,1.9,1.97,1664715,19.3,19.8,19.0,19.7,166471.5,0.0,1.0
2021-11-30,1.89,1.97,1.8,1.93,2754759,18.9,19.7,18.0,19.3,275475.9,0.0,1.0
2021-12-01,1.76,1.9,1.73,1.9,2491515,17.6,19.0,17.3,19.0,249151.5,0.0,1.0
2021-12-02,1.81,1.82,1.72,1.77,1886066,18.1,18.2,17.2,17.7,188606.6,0.0,1.0
2021-12-03,1.72,1.81,1.7,1.8,2405388,17.2,18.1,17.0,18.0,240538.8,0.0,1.0
2021-12-06,1.74,1.79,1.61,1.6993,2509112,17.4,17.9,16.1,16.993,250911.2,0.0,1.0
2021-12-07,1.78,1.83,1.7549,1.79,1625423,17.8,18.3,17.549,17.9,162542.3,0.0,1.0
2021-12-08,1.85,1.89,1.76,1.8,1210450,18.5,18.9,17.6,18.0,121045,0.0,1.0
2021-12-09,1.76,1.84,1.75,1.817,1204305,17.6,18.4,17.5,18.17,120430.5,0.0,1.0
2021-12-10,1.72,1.82,1.7,1.78,1536350,17.2,18.2,17.0,17.8,153635,0.0,1.0
2021-12-13,1.63,1.719,1.62,1.7137,1783091,16.3,17.19,16.2,17.137,178309.1,0.0,1.0
2021-12-14,1.54,1.65,1.53,1.62,2169669,15.4,16.5,15.3,16.2,216966.9,0.0,1.0
2021-12-15,1.61,1.63,1.5,1.55,2101048,16.1,16.3,15.0,15.5,210104.8,0.0,1.0
2021-12-16,1.53,1.64,1.525,1.63,1146488,15.3,16.4,15.25,16.3,114648.8,0.0,1.0
2021-12-17,1.57,1.62,1.4872,1.52,1417319,15.7,16.2,14.872,15.2,141731.9,0.0,1.0
2021-12-20,1.53,1.54,1.48,1.51,1573016,15.3,15.4,14.8,15.1,157301.6,0.0,1.0
2021-12-21,1.54,1.6,1.53,1.53,1293463,15.4,16.0,15.3,15.3,129346.3,0.0,1.0
2021-12-22,1.56,1.56,1.5001,1.54,1372365,15.6,15.6,15.001,15.4,137236.5,0.0,1.0
2021-12-23,1.6,1.63,1.54,1.57,1422815,16.0,16.3,15.4,15.7,142281.5,0.0,1.0
2021-12-27,1.54,1.6,1.53,1.6,1330178,15.4,16.0,15.3,16.0,133017.8,0.0,1.0
2021-12-28,1.46,1.54,1.455,1.51,2034684,14.6,15.4,14.55,15.1,203468.4,0.0,1.0
2021-12-29,1.38,1.48,1.37,1.4799,2602447,13.8,14.8,13.7,14.799,260244.7,0.0,1.0
2021-12-30,1.45,1.49,1.36,1.38,2457381,14.5,14.9,13.6,13.8,245738.1,0.0,1.0
2021-12-31,1.42,1.47,1.4,1.43,2241475,14.2,14.7,14.0,14.3,224147.5,0.0,1.0
2022-01-03,1.53,1.53,1.42,1.42,1521405,15.3,15.3,14.2,14.2,152140.5,0.0,1.0
2022-01-04,1.53,1.5492,1.48,1.53,923998,15.3,15.492,14.8,15.3,92399.8,0.0,1.0
2022-01-05,1.43,1.55,1.41,1.53,1144642,14.3,15.5,14.1,15.3,114464.2,0.0,1.0
2022-01-06,1.42,1.4695,1.37,1.44,1265666,14.2,14.695,13.7,14.4,126566.6,0.0,1.0
2022-01-07,1.39,1.47,1.38,1.4446,923800,13.9,14.7,13.8,14.446,92380,0.0,1.0
2022-01-10,1.35,1.39,1.32,1.38,1493284,13.5,13.9,13.2,13.8,149328.4,0.0,1.0
2022-01-11,1.38,1.42,1.33,1.33,924332,13.8,14.2,13.3,13.3,92433.2,0.0,1.0
2022-01-12,1.38,1.42,1.34,1.41,1327366,13.8,14.2,13.4,14.1,132736.6,0.0,1.0
2022-01-13,1.35,1.42,1.35,1.39,1149708,13.5,14.2,13.5,13.9,114970.8,0.0,1.0
2022-01-14,1.35,1.365,1.33,1.34,1166469,13.5,13.65,13.3,13.4,116646.9,0.0,1.0
2022-01-18,1.28,1.3599,1.28,1.34,1314565,12.8,13.599,12.8,13.4,131456.5,0.0,1.0
2022-01-19,1.26,1.3,1.2316,1.2954,1318098,12.6,13.0,12.316,12.954,131809.8,0.0,1.0
2022-01-20,1.23,1.3,1.23,1.28,1157690,12.3,13.0,12.3,12.8,115769,0.0,1.0
2022-01-21,1.13,1.235,1.12,1.2136,3716317,11.3,12.35,11.2,12.136,371631.7,0.0,1.0
2022-01-24,1.09,1.12,1.0,1.11,3547261,10.9,11.2,10.0,11.1,354726.1,0.0,1.0
2022-01-25,1.17,1.19,1.08,1.09,1415923,11.7,11.9,10.8,10.9,141592.3,0.0,1.0
2022-01-26,1.1,1.23,1.075,1.1997,1567192,11.0,12.3,10.75,11.997,156719.2,0.0,1.0
2022-01-27,1.08,1.12,1.05,1.11,1211986,10.8,11.2,10.5,11.1,121198.6,0.0,1.0
2022-01-28,1.14,1.15,1.07,1.08,981087,11.4,11.5,10.7,10.8,98108.7,0.0,1.0
2022-01-31,1.19,1.2,1.15,1.15,965055,11.9,12.0,11.5,11.5,96505.5,0.0,1.0
2022-02-01,1.28,1.29,1.185,1.21,1157851,12.8,12.9,11.85,12.1,115785.1,0.0,1.0
2022-02-02,1.24,1.29,1.195,1.28,966310,12.4,12.9,11.95,12.8,96631,0.0,1.0
2022-02-03,1.19,1.225,1.18,1.18,762753,11.9,12.25,11.8,11.8,76275.3,0.0,1.0
2022-02-04,1.21,1.23,1.17,1.19,586734,12.1,12.3,11.7,11.9,58673.4,0.0,1.0
2022-02-07,1.455,1.52,1.31,1.3299,12930344,14.55,15.2,13.1,13.299,1293034.4,0.0,1.0
2022-02-08,1.48,1.5,1.39,1.44,2807412,14.8,15.0,13.9,14.4,280741.2,0.0,1.0
2022-02-09,1.725,1.7495,1.51,1.513,5854142,17.25,17.495,15.1,15.13,585414.2,0.0,1.0
2022-02-10,1.83,1.95,1.73,1.74,6923929,18.3,19.5,17.3,17.4,692392.9,0.0,1.0
2022-02-11,1.9,2.04,1.74,1.94,13664083,19.0,20.4,17.4,19.4,1366408.3,0.0,1.0
2022-02-14,1.71,1.85,1.645,1.83,4691553,17.1,18.5,16.45,18.3,469155.3,0.0,1.0
2022-02-15,1.83,1.88,1.74,1.77,3555878,18.3,18.8,17.4,17.7,355587.8,0.0,1.0
2022-02-16,1.79,1.85,1.745,1.83,2067804,17.9,18.5,17.45,18.3,206780.4,0.0,1.0
2022-02-17,1.68,1.8094,1.65,1.79,2627405,16.8,18.094,16.5,17.9,262740.5,0.0,1.0
2022-02-18,1.65,1.6995,1.55,1.65,2020705,16.5,16.995,15.5,16.5,202070.5,0.0,1.0
2022-02-22,1.61,1.67,1.56,1.5698,1766796,16.1,16.7,15.6,15.698,176679.6,0.0,1.0
2022-02-23,1.55,1.6279,1.52,1.62,1399850,15.5,16.279,15.2,16.2,139985,0.0,1.0
2022-02-24,1.59,1.61,1.38,1.42,2434030,15.9,16.1,13.8,14.2,243403,0.0,1.0
2022-02-25,1.57,1.605,1.5303,1.6,955856,15.7,16.05,15.303,16.0,95585.6,0.0,1.0
2022-02-28,1.66,1.68,1.55,1.57,1774475,16.6,16.8,15.5,15.7,177447.5,0.0,1.0
2022-03-01,1.62,1.7098,1.57,1.7,1488875,16.2,17.098,15.7,17.0,148887.5,0.0,1.0
2022-03-02,1.6,1.6499,1.59,1.63,1148523,16.0,16.499,15.9,16.3,114852.3,0.0,1.0
2022-03-03,1.67,1.72,1.59,1.65,1554751,16.7,17.2,15.9,16.5,155475.1,0.0,1.0
2022-03-04,1.63,1.6897,1.61,1.66,1423132,16.3,16.897,16.1,16.6,142313.2,0.0,1.0
2022-03-07,1.88,1.9,1.6,1.62,6180412,18.8,19.0,16.0,16.2,618041.2,0.0,1.0
2022-03-08,1.79,1.95,1.73,1.94,4816330,17.9,19.5,17.3,19.4,481633,0.0,1.0
2022-03-09,1.82,1.86,1.77,1.82,1682893,18.2,18.6,17.7,18.2,168289.3,0.0,1.0
2022-03-10,1.76,1.88,1.72,1.76,1867085,17.6,18.8,17.2,17.6,186708.5,0.0,1.0
2022-03-11,1.78,1.82,1.715,1.79,1352953,17.8,18.2,17.15,17.9,135295.3,0.0,1.0
2022-03-14,1.62,1.8,1.605,1.8,1781598,16.2,18.0,16.05,18.0,178159.8,0.0,1.0
2022-03-15,1.6,1.62,1.52,1.59,1118366,16.0,16.2,15.2,15.9,111836.6,0.0,1.0
2022-03-16,1.69,1.7,1.58,1.64,1305236,16.9,17.0,15.8,16.4,130523.6,0.0,1.0
2022-03-17,1.7,1.72,1.67,1.7,861273,17.0,17.2,16.7,17.0,86127.3,0.0,1.0
2022-03-18,1.7,1.72,1.64,1.69,1154942,17.0,17.2,16.4,16.9,115494.2,0.0,1.0
2022-03-21,1.72,1.78,1.71,1.72,1114132,17.2,17.8,17.1,17.2,111413.2,0.0,1.0
2022-03-22,1.77,1.79,1.7226,1.75,1060954,17.7,17.9,17.226,17.5,106095.4,0.0,1.0
2022-03-23,1.78,1.85,1.765,1.8,1610257,17.8,18.5,17.65,18.0,161025.7,0.0,1.0
2022-03-24,1.74,1.81,1.71,1.81,1396121,17.4,18.1,17.1,18.1,139612.1,0.0,1.0
2022-03-25,1.73,1.74,1.68,1.74,922526,17.3,17.4,16.8,17.4,92252.6,0.0,1.0
2022-03-28,1.84,1.88,1.72,1.72,2145046,18.4,18.8,17.2,17.2,214504.6,0.0,1.0
2022-03-29,1.9,1.9,1.79,1.84,2070731,19.0,19.0,17.9,18.4,207073.1,0.0,1.0
2022-03-30,1.85,2.0,1.83,1.89,2659498,18.5,20.0,18.3,18.9,265949.8,0.0,1.0
2022-03-31,1.84,1.8901,1.83,1.86,1078451,18.4,18.901,18.3,18.6,107845.1,0.0,1.0
2022-04-01,1.8,1.89,1.78,1.86,1389579,18.0,18.9,17.8,18.6,138957.9,0.0,1.0
2022-04-04,1.87,1.89,1.81,1.81,1248791,18.7,18.9,18.1,18.1,124879.1,0.0,1.0
2022-04-05,1.77,1.8999,1.75,1.88,1717940,17.7,18.999,17.5,18.8,171794,0.0,1.0
2022-04-06,1.73,1.8,1.68,1.79,1530469,17.3,18.0,16.8,17.9,153046.9,0.0,1.0
2022-04-07,1.69,1.73,1.63,1.73,1269656,16.9,17.3,16.3,17.3,126965.6,0.0,1.0
2022-04-08,1.66,1.69,1.65,1.66,610725,16.6,16.9,16.5,16.6,61072.5,0.0,1.0
2022-04-11,1.99,2.14,1.75,1.75,14912849,19.9,21.4,17.5,17.5,1491284.9,0.0,1.0
2022-04-12,2.0,2.12,1.88,2.0,5231348,20.0,21.2,18.8,20.0,523134.8,0.0,1.0
2022-04-13,2.24,2.33,2.0631,2.08,9033310,22.4,23.3,20.631,20.8,903331,0.0,1.0
2022-04-14,2.35,2.36,2.16,2.3,4614840,23.5,23.6,21.6,23.0,461484,0.0,1.0
2022-04-18,2.22,2.38,2.17,2.35,2775576,22.2,23.8,21.7,23.5,277557.6,0.0,1.0
2022-04-19,2.4,2.41,2.225,2.25,3493037,24.0,24.1,22.25,22.5,349303.7,0.0,1.0
2022-04-20,2.3,2.45,2.27,2.44,1770533,23.0,24.5,22.7,24.4,177053.3,0.0,1.0
2022-04-21,2.11,2.34,2.08,2.33,2676680,21.1,23.4,20.8,23.3,267668,0.0,1.0
2022-04-22,2.23,2.319,2.038,2.1,3229359,22.3,23.19,20.38,21.0,322935.9,0.0,1.0
2022-04-25,2.05,2.19,2.0,2.19,2390769,20.5,21.9,20.0,21.9,239076.9,0.0,1.0
2022-04-26,1.98,2.07,1.97,2.02,1392840,19.8,20.7,19.7,20.2,139284,0.0,1.0
2022-04-27,1.81,2.01,1.81,1.99,2764985,18.1,20.1,18.1,19.9,276498.5,0.0,1.0
2022-04-28,1.94,1.96,1.77,1.87,2442205,19.4,19.6,17.7,18.7,244220.5,0.0,1.0
2022-04-29,1.87,2.1,1.84,1.94,1784735,18.7,21.0,18.4,19.4,178473.5,0.0,1.0
2022-05-02,1.99,1.99,1.86,1.86,1536780,19.9,19.9,18.6,18.6,153678,0.0,1.0
2022-05-03,2.11,2.12,1.94,1.94,1568423,21.1,21.2,19.4,19.4,156842.3,0.0,1.0
2022-05-04,2.09,2.11,1.99,2.1,1481415,20.9,21.1,19.9,21.0,148141.5,0.0,1.0
2022-05-05,1.97,2.08,1.95,2.07,1584499,19.7,20.8,19.5,20.7,158449.9,0.0,1.0
2022-05-06,1.92,1.9796,1.85,1.95,1067978,19.2,19.796,18.5,19.5,106797.8,0.0,1.0
2022-05-09,1.76,1.89,1.75,1.89,2518828,17.6,18.9,17.5,18.9,251882.8,0.0,1.0
2022-05-10,1.86,1.938,1.78,1.92,1710191,18.6,19.38,17.8,19.2,171019.1,0.0,1.0
2022-05-11,1.87,2.02,1.85,1.9,2389888,18.7,20.2,18.5,19.0,238988.8,0.0,1.0
2022-05-12,1.86,1.9,1.76,1.83,1625830,18.6,19.0,17.6,18.3,162583,0.0,1.0
2022-05-13,1.9,1.96,1.855,1.86,1431726,19.0,19.6,18.55,18.6,143172.6,0.0,1.0
2022-05-16,1.88,1.94,1.85,1.9,1005682,18.8,19.4,18.5,19.0,100568.2,0.0,1.0
2022-05-17,2.05,2.06,1.92,1.92,2003826,20.5,20.6,19.2,19.2,200382.6,0.0,1.0
2022-05-18,1.97,2.12,1.92,2.04,1513920,19.7,21.2,19.2,20.4,151392,0.0,1.0
2022-05-19,2.02,2.03,1.92,1.92,1243215,20.2,20.3,19.2,19.2,124321.5,0.0,1.0
2022-05-20,1.93,2.0603,1.895,2.03,1233840,19.3,20.603,18.95,20.3,123384,0.0,1.0
2022-05-23,1.95,1.975,1.86,1.93,936615,19.5,19.75,18.6,19.3,93661.5,0.0,1.0
2022-05-24,1.85,1.92,1.85,1.92,1249990,18.5,19.2,18.5,19.2,124999,0.0,1.0
2022-05-25,1.87,1.9,1.81,1.89,1048336,18.7,19.0,18.1,18.9,104833.6,0.0,1.0
2022-05-26,1.94,1.98,1.87,1.87,881404,19.4,19.8,18.7,18.7,88140.4,0.0,1.0
2022-05-27,1.95,1.965,1.91,1.93,958985,19.5,19.65,19.1,19.3,95898.5,0.0,1.0
2022-05-31,1.96,2.09,1.91,2.0,1442102,19.6,20.9,19.1,20.0,144210.2,0.0,1.0
2022-06-01,1.95,1.98,1.88,1.96,1298530,19.5,19.8,18.8,19.6,129853,0.0,1.0
2022-06-02,1.96,2.02,1.93,1.93,993020,19.6,20.2,19.3,19.3,99302,0.0,1.0
2022-06-03,1.96,1.97,1.9,1.94,835350,19.6,19.7,19.0,19.4,83535,0.0,1.0
2022-06-06,1.94,2.05,1.92,1.98,1014914,19.4,20.5,19.2,19.8,101491.4,0.0,1.0
2022-06-07,1.935,1.96,1.851,1.94,980557,19.35,19.6,18.51,19.4,98055.7,0.0,1.0
2022-06-08,1.87,1.91,1.86,1.9,1353511,18.7,19.1,18.6,19.0,135351.1,0.0,1.0
2022-06-09,1.7,1.89,1.69,1.88,2405791,17.0,18.9,16.9,18.8,240579.1,0.0,1.0
2022-06-10,1.69,1.74,1.66,1.69,1230736,16.9,17.4,16.6,16.9,123073.6,0.0,1.0
2022-06-13,1.52,1.63,1.51,1.62,1556103,15.2,16.3,15.1,16.2,155610.3,0.0,1.0
2022-06-14,1.55,1.63,1.52,1.54,1010402,15.5,16.3,15.2,15.4,101040.2,0.0,1.0
2022-06-15,1.57,1.59,1.53,1.57,1059471,15.7,15.9,15.3,15.7,105947.1,0.0,1.0
2022-06-16,1.45,1.532,1.4301,1.53,914215,14.5,15.32,14.301,15.3,91421.5,0.0,1.0
2022-06-17,1.45,1.49,1.43,1.45,569799,14.5,14.9,14.3,14.5,56979.9,0.0,1.0
2022-06-21,1.47,1.518,1.42,1.46,752528,14.7,15.18,14.2,14.6,75252.8,0.0,1.0
2022-06-22,1.38,1.475,1.38,1.45,1174360,13.8,14.75,13.8,14.5,117436,0.0,1.0
2022-06-23,1.43,1.5,1.33,1.4,1669822,14.3,15.0,13.3,14.0,166982.2,0.0,1.0
2022-06-24,1.5,1.51,1.44,1.45,618982,15.0,15.1,14.4,14.5,61898.2,0.0,1.0
2022-06-27,1.52,1.59,1.48,1.53,844996,15.2,15.9,14.8,15.3,84499.6,0.0,1.0
2022-06-28,1.45,1.53,1.44,1.53,567100,14.5,15.3,14.4,15.3,56710,0.0,1.0
2022-06-29,1.4,1.46,1.39,1.45,594112,14.0,14.6,13.9,14.5,59411.2,0.0,1.0
2022-06-30,1.34,1.4,1.325,1.4,631066,13.4,14.0,13.25,14.0,63106.6,0.0,1.0
2022-07-01,1.33,1.37,1.31,1.36,1174639,13.3,13.7,13.1,13.6,117463.9,0.0,1.0
2022-07-05,1.34,1.34,1.28,1.34,581014,13.4,13.4,12.8,13.4,58101.4,0.0,1.0
2022-07-06,1.3,1.34,1.25,1.32,1121954,13.0,13.4,12.5,13.2,112195.4,0.0,1.0
2022-07-07,1.35,1.36,1.3,1.3,720934,13.5,13.6,13.0,13.0,72093.4,0.0,1.0
2022-07-08,1.36,1.38,1.32,1.35,453577,13.6,13.8,13.2,13.5,45357.7,0.0,1.0
2022-07-11,1.29,1.342,1.29,1.34,494158,12.9,13.42,12.9,13.4,49415.8,0.0,1.0
2022-07-12,1.31,1.32,1.27,1.29,325007,13.1,13.2,12.7,12.9,32500.7,0.0,1.0
2022-07-13,1.32,1.32,1.28,1.29,209762,13.2,13.2,12.8,12.9,20976.2,0.0,1.0
2022-07-14,1.31,1.33,1.27,1.27,426558,13.1,13.3,12.7,12.7,42655.8,0.0,1.0
2022-07-15,1.37,1.38,1.305,1.32,519003,13.7,13.8,13.05,13.2,51900.3,0.0,1.0
2022-07-18,1.36,1.42,1.36,1.38,694681,13.6,14.2,13.6,13.8,69468.1,0.0,1.0
2022-07-19,1.46,1.5,1.38,1.38,767541,14.6,15.0,13.8,13.8,76754.1,0.0,1.0
2022-07-20,1.48,1.51,1.44,1.44,607654,14.8,15.1,14.4,14.4,60765.4,0.0,1.0
2022-07-21,1.51,1.53,1.455,1.48,1003755,15.1,15.3,14.55,14.8,100375.5,0.0,1.0
2022-07-22,1.5,1.54,1.49,1.49,845181,15.0,15.4,14.9,14.9,84518.1,0.0,1.0
2022-07-25,1.5,1.52,1.485,1.49,357671,15.0,15.2,14.85,14.9,35767.1,0.0,1.0
2022-07-26,1.43,1.499,1.43,1.45,515909,14.3,14.99,14.3,14.5,51590.9,0.0,1.0
2022-07-27,1.55,1.56,1.45,1.45,825625,15.5,15.6,14.5,14.5,82562.5,0.0,1.0
2022-07-28,1.6,1.77,1.5301,1.54,1045178,16.0,17.7,15.301,15.4,104517.8,0.0,1.0
2022-07-29,1.6,1.62,1.57,1.59,471924,16.0,16.2,15.7,15.9,47192.4,0.0,1.0
2022-08-01,1.66,1.75,1.57,1.6,771185,16.6,17.5,15.7,16.0,77118.5,0.0,1.0
2022-08-02,1.67,1.69,1.63,1.67,507186,16.7,16.9,16.3,16.7,50718.6,0.0,1.0
2022-08-03,1.72,1.73,1.66,1.68,423130,17.2,17.3,16.6,16.8,42313,0.0,1.0
2022-08-04,1.68,1.74,1.66,1.74,499968,16.8,17.4,16.6,17.4,49996.8,0.0,1.0
2022-08-05,1.7,1.75,1.63,1.67,952270,17.0,17.5,16.3,16.7,95227,0.0,1.0
2022-08-08,1.71,1.76,1.675,1.76,690298,17.1,17.6,16.75,17.6,69029.8,0.0,1.0
2022-08-09,1.69,1.8,1.67,1.78,1123465,16.9,18.0,16.7,17.8,112346.5,0.0,1.0
2022-08-10,1.75,1.76,1.7051,1.73,728752,17.5,17.6,17.051,17.3,72875.2,0.0,1.0
2022-08-11,1.78,1.79,1.75,1.77,730968,17.8,17.9,17.5,17.7,73096.8,0.0,1.0
2022-08-12,1.74,1.7776,1.71,1.77,643855,17.4,17.776,17.1,17.7,64385.5,0.0,1.0
2022-08-15,1.69,1.7104,1.6449,1.69,649566,16.9,17.104,16.449,16.9,64956.6,0.0,1.0
2022-08-16,1.68,1.71,1.65,1.71,550000,16.8,17.1,16.5,17.1,55000,0.0,1.0
2022-08-17,1.65,1.65,1.59,1.63,693717,16.5,16.5,15.9,16.3,69371.7,0.0,1.0
2022-08-18,1.65,1.675,1.5988,1.63,466059,16.5,16.75,15.988,16.3,46605.9,0.0,1.0
2022-08-19,1.58,1.615,1.5696,1.61,657117,15.8,16.15,15.696,16.1,65711.7,0.0,1.0
2022-08-22,1.54,1.58,1.51,1.54,494997,15.4,15.8,15.1,15.4,49499.7,0.0,1.0
2022-08-23,1.57,1.57,1.53,1.53,522288,15.7,15.7,15.3,15.3,52228.8,0.0,1.0
2022-08-24,1.53,1.59,1.53,1.55,1513534,15.3,15.9,15.3,15.5,151353.4,0.0,1.0
2022-08-25,1.55,1.56,1.52,1.55,880595,15.5,15.6,15.2,15.5,88059.5,0.0,1.0
2022-08-26,1.44,1.55,1.44,1.52,1169861,14.4,15.5,14.4,15.2,116986.1,0.0,1.0
2022-08-29,1.41,1.49,1.41,1.44,1078015,14.1,14.9,14.1,14.4,107801.5,0.0,1.0
2022-08-30,1.38,1.41,1.36,1.4,902491,13.8,14.1,13.6,14.0,90249.1,0.0,1.0
2022-08-31,1.36,1.4,1.35,1.38,633663,13.6,14.0,13.5,13.8,63366.3,0.0,1.0
2022-09-01,1.34,1.37,1.305,1.37,678263,13.4,13.7,13.05,13.7,67826.3,0.0,1.0
2022-09-02,1.3,1.37,1.3,1.32,730711,13.0,13.7,13.0,13.2,73071.1,0.0,1.0
2022-09-06,1.28,1.31,1.27,1.31,761960,12.8,13.1,12.7,13.1,76196,0.0,1.0
2022-09-07,1.31,1.32,1.27,1.27,699145,13.1,13.2,12.7,12.7,69914.5,0.0,1.0
2022-09-08,1.32,1.325,1.275,1.32,639900,13.2,13.25,12.75,13.2,63990,0.0,1.0
2022-09-09,1.37,1.39,1.34,1.34,558228,13.7,13.9,13.4,13.4,55822.8,0.0,1.0
2022-09-12,1.33,1.38,1.33,1.38,397391,13.3,13.8,13.3,13.8,39739.1,0.0,1.0
2022-09-13,1.3,1.33,1.28,1.3,629593,13.0,13.3,12.8,13.0,62959.3,0.0,1.0
2022-09-14,1.3,1.32,1.28,1.3,467476,13.0,13.2,12.8,13.0,46747.6,0.0,1.0
2022-09-15,1.32,1.35,1.3,1.32,478124,13.2,13.5,13.0,13.2,47812.4,0.0,1.0
2022-09-16,1.29,1.315,1.27,1.29,316460,12.9,13.15,12.7,12.9,31646,0.0,1.0
2022-09-19,1.25,1.3102,1.24,1.28,732453,12.5,13.102,12.4,12.8,73245.3,0.0,1.0
2022-09-20,1.23,1.27,1.22,1.25,450866,12.3,12.7,12.2,12.5,45086.6,0.0,1.0
2022-09-21,1.24,1.26,1.23,1.23,408526,12.4,12.6,12.3,12.3,40852.6,0.0,1.0
2022-09-22,1.16,1.23,1.16,1.22,637841,11.6,12.3,11.6,12.2,63784.1,0.0,1.0
2022-09-23,1.09,1.16,1.07,1.15,782974,10.9,11.6,10.7,11.5,78297.4,0.0,1.0
2022-09-26,1.11,1.17,1.09,1.09,572949,11.1,11.7,10.9,10.9,57294.9,0.0,1.0
2022-09-27,1.14,1.15,1.11,1.13,242048,11.4,11.5,11.1,11.3,24204.8,0.0,1.0
2022-09-28,1.16,1.17,1.11,1.12,622043,11.6,11.7,11.1,11.2,62204.3,0.0,1.0
2022-09-29,1.11,1.16,1.09,1.16,367276,11.1,11.6,10.9,11.6,36727.6,0.0,1.0
2022-09-30,1.12,1.14,1.0958,1.11,221032,11.2,11.4,10.958,11.1,22103.2,0.0,1.0
2022-10-03,1.11,1.17,1.04,1.17,480726,11.1,11.7,10.4,11.7,48072.6,0.0,1.0
2022-10-04,1.18,1.193,1.12,1.13,1290841,11.8,11.93,11.2,11.3,129084.1,0.0,1.0
2022-10-05,1.27,1.3,1.13,1.13,1720032,12.7,13.0,11.3,11.3,172003.2,0.0,1.0
2022-10-06,1.2,1.29,1.17,1.27,906246,12.0,12.9,11.7,12.7,90624.6,0.0,1.0
2022-10-07,1.16,1.208,1.14,1.19,728668,11.6,12.08,11.4,11.9,72866.8,0.0,1.0
2022-10-10,1.17,1.18,1.14,1.16,388298,11.7,11.8,11.4,11.6,38829.8,0.0,1.0
2022-10-11,1.12,1.17,1.105,1.15,303737,11.2,11.7,11.05,11.5,30373.7,0.0,1.0
2022-10-12,1.13,1.135,1.1,1.12,242838,11.3,11.35,11.0,11.2,24283.8,0.0,1.0
2022-10-13,1.16,1.18,1.08,1.08,424345,11.6,11.8,10.8,10.8,42434.5,0.0,1.0
2022-10-14,1.1,1.16,1.1,1.12,288478,11.0,11.6,11.0,11.2,28847.8,0.0,1.0
2022-10-17,1.125,1.15,1.1,1.12,350279,11.25,11.5,11.0,11.2,35027.9,0.0,1.0
2022-10-18,1.14,1.17,1.122,1.15,268537,11.4,11.7,11.22,11.5,26853.7,0.0,1.0
2022-10-19,1.13,1.15,1.115,1.13,223201,11.3,11.5,11.15,11.3,22320.1,0.0,1.0
2022-10-20,1.11,1.15,1.11,1.12,342021,11.1,11.5,11.1,11.2,34202.1,0.0,1.0
2022-10-21,1.14,1.16,1.105,1.11,359334,11.4,11.6,11.05,11.1,35933.4,0.0,1.0
2022-10-24,1.13,1.16,1.1006,1.14,356459,11.3,11.6,11.006,11.4,35645.9,0.0,1.0
2022-10-25,1.2,1.21,1.1347,1.14,424484,12.0,12.1,11.347,11.4,42448.4,0.0,1.0
2022-10-26,1.2,1.27,1.1719,1.2,708525,12.0,12.7,11.719,12.0,70852.5,0.0,1.0
2022-10-27,1.18,1.23,1.18,1.2,166989,11.8,12.3,11.8,12.0,16698.9,0.0,1.0
2022-10-28,1.2,1.24,1.18,1.18,375298,12.0,12.4,11.8,11.8,37529.8,0.0,1.0
2022-10-31,1.23,1.24,1.2,1.2,324655,12.3,12.4,12.0,12.0,32465.5,0.0,1.0
2022-11-01,1.28,1.28,1.23,1.23,347797,12.8,12.8,12.3,12.3,34779.7,0.0,1.0
2022-11-02,1.19,1.28,1.19,1.27,456787,11.9,12.8,11.9,12.7,45678.7,0.0,1.0
2022-11-03,1.16,1.21,1.15,1.19,415838,11.6,12.1,11.5,11.9,41583.8,0.0,1.0
2022-11-04,1.2,1.23,1.14,1.2,726836,12.0,12.3,11.4,12.0,72683.6,0.0,1.0
2022-11-07,1.18,1.21,1.16,1.19,393722,11.8,12.1,11.6,11.9,39372.2,0.0,1.0
2022-11-08,1.19,1.21,1.18,1.19,427783,11.9,12.1,11.8,11.9,42778.3,0.0,1.0
2022-11-09,1.18,1.205,1.15,1.2,426388,11.8,12.05,11.5,12.0,42638.8,0.0,1.0
2022-11-10,1.19,1.22,1.18,1.21,369920,11.9,12.2,11.8,12.1,36992,0.0,1.0
2022-11-11,1.27,1.28,1.2,1.2,502153,12.7,12.8,12.0,12.0,50215.3,0.0,1.0
2022-11-14,1.26,1.28,1.23,1.27,357285,12.6,12.8,12.3,12.7,35728.5,0.0,1.0
2022-11-15,1.25,1.28,1.23,1.27,376645,12.5,12.8,12.3,12.7,37664.5,0.0,1.0
2022-11-16,1.25,1.2662,1.23,1.25,538755,12.5,12.662,12.3,12.5,53875.5,0.0,1.0
2022-11-17,1.29,1.37,1.24,1.29,1045090,12.9,13.7,12.4,12.9,104509,0.0,1.0
2022-11-18,1.32,1.34,1.3,1.34,363437,13.2,13.4,13.0,13.4,36343.7,0.0,1.0
2022-11-21,1.29,1.315,1.27,1.3,345490,12.9,13.15,12.7,13.0,34549,0.0,1.0
2022-11-22,1.32,1.35,1.28,1.28,336796,13.2,13.5,12.8,12.8,33679.6,0.0,1.0
2022-11-23,1.45,1.47,1.35,1.35,1678146,14.5,14.7,13.5,13.5,167814.6,0.0,1.0
2022-11-25,1.68,1.69,1.45,1.47,1772915,16.8,16.9,14.5,14.7,177291.5,0.0,1.0
2022-11-28,1.64,1.69,1.5,1.62,1351734,16.4,16.9,15.0,16.2,135173.4,0.0,1.0
2022-11-29,1.61,1.67,1.58,1.62,693265,16.1,16.7,15.8,16.2,69326.5,0.0,1.0
2022-11-30,1.64,1.7,1.59,1.6,1381712,16.4,17.0,15.9,16.0,138171.2,0.0,1.0
2022-12-01,1.61,1.75,1.61,1.65,1475809,16.1,17.5,16.1,16.5,147580.9,0.0,1.0
2022-12-02,1.56,1.6301,1.54,1.63,1145956,15.6,16.301,15.4,16.3,114595.6,0.0,1.0
2022-12-05,1.57,1.63,1.55,1.58,674221,15.7,16.3,15.5,15.8,67422.1,0.0,1.0
2022-12-06,1.56,1.585,1.52,1.58,656576,15.6,15.85,15.2,15.8,65657.6,0.0,1.0
2022-12-07,1.29,1.38,1.28,1.37,1773574,12.9,13.8,12.8,13.7,177357.4,0.0,1.0
2022-12-08,1.33,1.385,1.28,1.33,642253,13.3,13.85,12.8,13.3,64225.3,0.0,1.0
2022-12-09,1.29,1.33,1.2801,1.31,417772,12.9,13.3,12.801,13.1,41777.2,0.0,1.0
2022-12-12,1.33,1.35,1.3,1.3,449027,13.3,13.5,13.0,13.0,44902.7,0.0,1.0
2022-12-13,1.26,1.35,1.25,1.35,952899,12.6,13.5,12.5,13.5,95289.9,0.0,1.0
2022-12-14,1.25,1.3,1.24,1.26,590794,12.5,13.0,12.4,12.6,59079.4,0.0,1.0
2022-12-15,1.18,1.26,1.16,1.25,945546,11.8,12.6,11.6,12.5,94554.6,0.0,1.0
2022-12-16,1.15,1.2,1.15,1.16,670917,11.5,12.0,11.5,11.6,67091.7,0.0,1.0
2022-12-19,1.12,1.1799,1.102,1.15,452100,11.2,11.799,11.02,11.5,45210,0.0,1.0
2022-12-20,1.15,1.15,1.1,1.13,477217,11.5,11.5,11.0,11.3,47721.7,0.0,1.0
2022-12-21,1.18,1.2,1.12,1.14,507439,11.8,12.0,11.2,11.4,50743.9,0.0,1.0
2022-12-22,1.13,1.16,1.12,1.16,352075,11.3,11.6,11.2,11.6,35207.5,0.0,1.0
2022-12-23,1.12,1.1599,1.05,1.13,966763,11.2,11.599,10.5,11.3,96676.3,0.0,1.0
2022-12-27,1.11,1.14,1.08,1.12,524126,11.1,11.4,10.8,11.2,52412.6,0.0,1.0
2022-12-28,1.05,1.1,1.05,1.09,583087,10.5,11.0,10.5,10.9,58308.7,0.0,1.0
2022-12-29,1.08,1.0994,1.05,1.05,586885,10.8,10.994,10.5,10.5,58688.5,0.0,1.0
2022-12-30,1.12,1.14,1.06,1.07,816025,11.2,11.4,10.6,10.7,81602.5,0.0,1.0
2023-01-03,1.09,1.155,1.06,1.13,686213,10.9,11.55,10.6,11.3,68621.3,0.0,1.0
2023-01-04,1.12,1.15,1.06,1.11,534449,11.2,11.5,10.6,11.1,53444.9,0.0,1.0
2023-01-05,1.12,1.15,1.11,1.13,296253,11.2,11.5,11.1,11.3,29625.3,0.0,1.0
2023-01-06,1.18,1.19,1.11,1.12,394805,11.8,11.9,11.1,11.2,39480.5,0.0,1.0
2023-01-09,1.19,1.25,1.18,1.19,644349,11.9,12.5,11.8,11.9,64434.9,0.0,1.0
2023-01-10,1.18,1.2,1.16,1.18,384395,11.8,12.0,11.6,11.8,38439.5,0.0,1.0
2023-01-11,1.18,1.19,1.16,1.19,591400,11.8,11.9,11.6,11.9,59140,0.0,1.0
2023-01-12,1.24,1.25,1.17,1.2,388350,12.4,12.5,11.7,12.0,38835,0.0,1.0
2023-01-13,1.22,1.26,1.21,1.23,278424,12.2,12.6,12.1,12.3,27842.4,0.0,1.0
2023-01-17,1.23,1.25,1.2,1.2,190204,12.3,12.5,12.0,12.0,19020.4,0.0,1.0
2023-01-18,1.21,1.27,1.2,1.23,309704,12.1,12.7,12.0,12.3,30970.4,0.0,1.0
2023-01-19,1.19,1.2,1.15,1.185,305739,11.9,12.0,11.5,11.85,30573.9,0.0,1.0
2023-01-20,1.23,1.23,1.18,1.18,236966,12.3,12.3,11.8,11.8,23696.6,0.0,1.0
2023-01-23,1.22,1.24,1.2,1.23,311491,12.2,12.4,12.0,12.3,31149.1,0.0,1.0
2023-01-24,1.19,1.22,1.19,1.2,283396,11.9,12.2,11.9,12.0,28339.6,0.0,1.0
2023-01-25,1.19,1.19,1.17,1.19,220013,11.9,11.9,11.7,11.9,22001.3,0.0,1.0
2023-01-26,1.17,1.21,1.17,1.18,345309,11.7,12.1,11.7,11.8,34530.9,0.0,1.0
2023-01-27,1.22,1.23,1.17,1.17,453388,12.2,12.3,11.7,11.7,45338.8,0.0,1.0
2023-01-30,1.17,1.21,1.16,1.21,417557,11.7,12.1,11.6,12.1,41755.7,0.0,1.0
2023-01-31,1.22,1.22,1.16,1.16,313497,12.2,12.2,11.6,11.6,31349.7,0.0,1.0
2023-02-01,1.18,1.22,1.18,1.2,417255,11.8,12.2,11.8,12.0,41725.5,0.0,1.0
2023-02-02,1.22,1.24,1.19,1.2,751161,12.2,12.4,11.9,12.0,75116.1,0.0,1.0
2023-02-03,1.3,1.36,1.26,1.27,1690841,13.0,13.6,12.6,12.7,169084.1,0.0,1.0
2023-02-06,1.29,1.35,1.26,1.31,742363,12.9,13.5,12.6,13.1,74236.3,0.0,1.0
2023-02-07,1.34,1.35,1.29,1.3,434804,13.4,13.5,12.9,13.0,43480.4,0.0,1.0
2023-02-08,1.29,1.3533,1.28,1.35,340116,12.9,13.533,12.8,13.5,34011.6,0.0,1.0
2023-02-09,1.28,1.32,1.28,1.31,283369,12.8,13.2,12.8,13.1,28336.9,0.0,1.0
2023-02-10,1.28,1.315,1.22,1.29,680516,12.8,13.15,12.2,12.9,68051.6,0.0,1.0
2023-02-13,1.29,1.32,1.26,1.28,454329,12.9,13.2,12.6,12.8,45432.9,0.0,1.0
2023-02-14,1.33,1.35,1.28,1.28,365540,13.3,13.5,12.8,12.8,36554,0.0,1.0
2023-02-15,1.34,1.345,1.31,1.32,235496,13.4,13.45,13.1,13.2,23549.6,0.0,1.0
2023-02-16,1.28,1.3202,1.27,1.31,451072,12.8,13.202,12.7,13.1,45107.2,0.0,1.0
2023-02-17,1.3,1.3,1.27,1.28,218746,13.0,13.0,12.7,12.8,21874.6,0.0,1.0
2023-02-21,1.23,1.3099,1.23,1.27,458479,12.3,13.099,12.3,12.7,45847.9,0.0,1.0
2023-02-22,1.26,1.32,1.25,1.3,535819,12.6,13.2,12.5,13.0,53581.9,0.0,1.0
2023-02-23,1.27,1.3,1.24,1.26,378176,12.7,13.0,12.4,12.6,37817.6,0.0,1.0
2023-02-24,1.25,1.28,1.23,1.27,296745,12.5,12.8,12.3,12.7,29674.5,0.0,1.0
2023-02-27,1.27,1.28,1.2375,1.24,263075,12.7,12.8,12.375,12.4,26307.5,0.0,1.0
2023-02-28,1.32,1.33,1.26,1.28,314181,13.2,13.3,12.6,12.8,31418.1,0.0,1.0
2023-03-01,1.25,1.32,1.25,1.29,294980,12.5,13.2,12.5,12.9,29498,0.0,1.0
2023-03-02,1.29,1.3027,1.24,1.24,317098,12.9,13.027,12.4,12.4,31709.8,0.0,1.0
2023-03-03,1.37,1.41,1.28,1.28,895816,13.7,14.1,12.8,12.8,89581.6,0.0,1.0
2023-03-06,1.36,1.45,1.3,1.37,827705,13.6,14.5,13.0,13.7,82770.5,0.0,1.0
2023-03-07,1.35,1.41,1.31,1.38,787951,13.5,14.1,13.1,13.8,78795.1,0.0,1.0
2023-03-08,0.95,1.24,0.765,0.8295,46063943,9.5,12.4,7.65,8.295,4606394.3,0.0,1.0
2023-03-09,0.8925,0.97,0.86,0.969,4614683,8.925,9.7,8.6,9.69,461468.3,0.0,1.0
2023-03-10,0.884,0.91,0.82,0.91,2489922,8.84,9.1,8.2,9.1,248992.2,0.0,1.0
2023-03-13,0.7882,0.84,0.7715,0.8233,2191895,7.882,8.4,7.715,8.233,219189.5,0.0,1.0
2023-03-14,0.7365,0.82,0.712201,0.79,1627283,7.365,8.2,7.12201,7.9,162728.3,0.0,1.0
2023-03-15,0.6961,0.73,0.65,0.73,1626960,6.961,7.3,6.5,7.3,162696,0.0,1.0
2023-03-16,0.7315,0.74,0.69,0.6928,767099,7.315,7.4,6.9,6.928,76709.9,0.0,1.0
2023-03-17,0.7107,0.74,0.68,0.73,1124344,7.107,7.4,6.8,7.3,112434.4,0.0,1.0
2023-03-20,0.6606,0.7142,0.6571,0.7,720373,6.606,7.142,6.571,7.0,72037.3,0.0,1.0
2023-03-21,0.7109,0.72,0.675,0.678,743962,7.109,7.2,6.75,6.78,74396.2,0.0,1.0
2023-03-22,0.7299,0.7453,0.7101,0.7107,628821,7.299,7.453,7.101,7.107,62882.1,0.0,1.0
2023-03-23,0.7056,0.7499,0.7,0.73,289801,7.056,7.499,7.0,7.3,28980.1,0.0,1.0
2023-03-24,0.71,0.729,0.693,0.71,328454,7.1,7.29,6.93,7.1,32845.4,0.0,1.0
2023-03-27,0.7,0.728,0.6916,0.71,584407,7.0,7.28,6.916,7.1,58440.7,0.0,1.0
2023-03-28,0.694,0.7198,0.6901,0.7,339744,6.94,7.198,6.901,7.0,33974.4,0.0,1.0
2023-03-29,0.7394,0.745,0.69,0.6916,580346,7.394,7.45,6.9,6.916,58034.6,0.0,1.0
2023-03-30,0.721,0.7453,0.7111,0.7402,346975,7.21,7.453,7.111,7.402,34697.5,0.0,1.0
2023-03-31,0.7895,0.805,0.71812,0.72,1132021,7.895,8.05,7.1812,7.2,113202.1,0.0,1.0
2023-04-03,0.7898,0.82,0.7701,0.79,406921,7.898,8.2,7.701,7.9,40692.1,0.0,1.0
2023-04-04,0.81,0.81,0.79,0.8,419575,8.1,8.1,7.9,8.0,41957.5,0.0,1.0
2023-04-05,0.787,0.8076,0.77,0.8,341262,7.87,8.076,7.7,8.0,34126.2,0.0,1.0
2023-04-06,0.7749,0.787,0.76,0.787,340793,7.749,7.87,7.6,7.87,34079.3,0.0,1.0
2023-04-10,0.75,0.7974,0.74,0.78,528981,7.5,7.974,7.4,7.8,52898.1,0.0,1.0
2023-04-11,0.7555,0.78,0.74,0.7534,341137,7.555,7.8,7.4,7.534,34113.7,0.0,1.0
2023-04-12,0.7899,0.79,0.75,0.77,346397,7.899,7.9,7.5,7.7,34639.7,0.0,1.0
2023-04-13,0.8103,0.83,0.7741,0.798,655094,8.103,8.3,7.741,7.98,65509.4,0.0,1.0
2023-04-14,0.8301,0.899,0.7913,0.8131,868599,8.301,8.99,7.913,8.131,86859.9,0.0,1.0
2023-04-17,0.8513,0.8899,0.84,0.84,791115,8.513,8.899,8.4,8.4,79111.5,0.0,1.0
2023-04-18,0.9001,0.93,0.86,0.86,1039233,9.001,9.3,8.6,8.6,103923.3,0.0,1.0
2023-04-19,0.836,0.915,0.836,0.9,586092,8.36,9.15,8.36,9.0,58609.2,0.0,1.0
2023-04-20,0.778,0.845,0.778,0.8314,539681,7.78,8.45,7.78,8.314,53968.1,0.0,1.0
2023-04-21,0.7702,0.8289,0.7631,0.78,340002,7.702,8.289,7.631,7.8,34000.2,0.0,1.0
2023-04-24,0.741,0.81,0.73,0.7733,560079,7.41,8.1,7.3,7.733,56007.9,0.0,1.0
2023-04-25,0.7089,0.7363,0.7005,0.73,379309,7.089,7.363,7.005,7.3,37930.9,0.0,1.0
2023-04-26,0.7082,0.73,0.69,0.701,331755,7.082,7.3,6.9,7.01,33175.5,0.0,1.0
2023-04-27,0.6799,0.726,0.6712,0.7,811125,6.799,7.26,6.712,7.0,81112.5,0.0,1.0
2023-04-28,0.6843,0.697199,0.66,0.68,417076,6.843,6.97199,6.6,6.8,41707.6,0.0,1.0
2023-05-01,0.69,0.698499,0.6704,0.68,282267,6.9,6.98499,6.704,6.8,28226.7,0.0,1.0
2023-05-02,0.6706,0.6901,0.67,0.68,221827,6.706,6.901,6.7,6.8,22182.7,0.0,1.0
2023-05-03,0.6451,0.6799,0.63,0.67,684757,6.451,6.799,6.3,6.7,68475.7,0.0,1.0
2023-05-04,0.6298,0.6599,0.619,0.6484,324458,6.298,6.599,6.19,6.484,32445.8,0.0,1.0
2023-05-05,0.6725,0.6799,0.6168,0.6168,454194,6.725,6.799,6.168,6.168,45419.4,0.0,1.0
2023-05-08,0.661,0.6989,0.66,0.661,288913,6.61,6.989,6.6,6.61,28891.3,0.0,1.0
2023-05-09,0.638,0.67,0.6298,0.661,237585,6.38,6.7,6.298,6.61,23758.5,0.0,1.0
2023-05-10,0.655,0.6699,0.65,0.6587,335477,6.55,6.699,6.5,6.587,33547.7,0.0,1.0
2023-05-11,0.6494,0.6695,0.639701,0.65,182568,6.494,6.695,6.39701,6.5,18256.8,0.0,1.0
2023-05-12,0.6333,0.6689,0.63,0.6543,235127,6.333,6.689,6.3,6.543,23512.7,0.0,1.0
2023-05-15,0.6384,0.6501,0.6361,0.6361,169419,6.384,6.501,6.361,6.361,16941.9,0.0,1.0
2023-05-16,0.647,0.659999,0.6319,0.6402,182520,6.47,6.59999,6.319,6.402,18252,0.0,1.0
2023-05-17,0.6633,0.6855,0.6408,0.67,344961,6.633,6.855,6.408,6.7,34496.1,0.0,1.0
2023-05-18,0.6731,0.6847,0.67,0.6799,250879,6.731,6.847,6.7,6.799,25087.9,0.0,1.0
2023-05-19,0.6748,0.6983,0.673,0.6785,320440,6.748,6.983,6.73,6.785,32044,0.0,1.0
2023-05-22,0.6469,0.69,0.6317,0.6871,663861,6.469,6.9,6.317,6.871,66386.1,0.0,1.0
2023-05-23,0.63,0.676399,0.625,0.65,604221,6.3,6.76399,6.25,6.5,60422.1,0.0,1.0
2023-05-24,0.5541,0.63,0.54,0.611,1158336,5.541,6.3,5.4,6.11,115833.6,0.0,1.0
2023-05-25,0.473,0.5769,0.43,0.5502,1718478,4.73,5.769,4.3,5.502,171847.8,0.0,1.0
2023-05-26,0.4681,0.49,0.448096,0.48,826273,4.681,4.9,4.48096,4.8,82627.3,0.0,1.0
2023-05-30,0.4762,0.4999,0.47,0.4789,514440,4.762,4.999,4.7,4.789,51444,0.0,1.0
2023-05-31,0.4537,0.476,0.4488,0.475,596524,4.537,4.76,4.488,4.75,59652.4,0.0,1.0
2023-06-01,0.4315,0.45,0.425,0.45,1027177,4.315,4.5,4.25,4.5,102717.7,0.0,1.0
2023-06-02,0.4475,0.4595,0.4299,0.43,754768,4.475,4.595,4.299,4.3,75476.8,0.0,1.0
2023-06-05,0.4549,0.4729,0.45,0.45,743539,4.549,4.729,4.5,4.5,74353.9,0.0,1.0
2023-06-06,0.4433,0.47,0.4401,0.4601,497914,4.433,4.7,4.401,4.601,49791.4,0.0,1.0
2023-06-07,0.442,0.4576,0.4403,0.4554,395590,4.42,4.576,4.403,4.554,39559,0.0,1.0
2023-06-08,0.4474,0.4525,0.442,0.442,341792,4.474,4.525,4.42,4.42,34179.2,0.0,1.0
2023-06-09,0.4247,0.454,0.4139,0.45,962015,4.247,4.54,4.139,4.5,96201.5,0.0,1.0
2023-06-12,0.4242,0.4393,0.409,0.4204,776431,4.242,4.393,4.09,4.204,77643.1,0.0,1.0
2023-06-13,0.4314,0.45,0.425,0.4253,823554,4.314,4.5,4.25,4.253,82355.4,0.0,1.0
2023-06-14,0.4264,0.45,0.426,0.45,480908,4.264,4.5,4.26,4.5,48090.8,0.0,1.0
2023-06-15,0.4337,0.44,0.425,0.43,536740,4.337,4.4,4.25,4.3,53674,0.0,1.0
2023-06-16,0.4344,0.4499,0.43,0.442,505766,4.344,4.499,4.3,4.42,50576.6,0.0,1.0
2023-06-20,0.421,0.4491,0.413,0.4344,742058,4.21,4.491,4.13,4.344,74205.8,0.0,1.0
2023-06-21,0.415,0.421,0.413,0.42,557613,4.15,4.21,4.13,4.2,55761.3,0.0,1.0
2023-06-22,0.3855,0.4151,0.385,0.412,931478,3.855,4.151,3.85,4.12,93147.8,0.0,1.0
2023-06-23,0.415,0.415,0.39,0.3941,540237,4.15,4.15,3.9,3.941,54023.7,0.0,1.0
2023-06-26,0.425,0.43,0.41,0.415,458357,4.25,4.3,4.1,4.15,45835.7,0.0,1.0
2023-06-27,0.415,0.425,0.4121,0.4141,279887,4.15,4.25,4.121,4.141,27988.7,0.0,1.0
2023-06-28,0.427,0.45,0.42,0.42,629051,4.27,4.5,4.2,4.2,62905.1,0.0,1.0
2023-06-29,0.422,0.44,0.415,0.4267,489781,4.22,4.4,4.15,4.267,48978.1,0.0,1.0
2023-06-30,0.449,0.449,0.42,0.42,427512,4.49,4.49,4.2,4.2,42751.2,0.0,1.0
2023-07-03,0.4422,0.448,0.4356,0.44,240464,4.422,4.48,4.356,4.4,24046.4,0.0,1.0
2023-07-05,0.4351,0.449,0.4125,0.4401,506326,4.351,4.49,4.125,4.401,50632.6,0.0,1.0
2023-07-06,0.4355,0.441,0.42,0.43,338211,4.355,4.41,4.2,4.3,33821.1,0.0,1.0
2023-07-07,0.4324,0.441,0.43,0.435,289344,4.324,4.41,4.3,4.35,28934.4,0.0,1.0
2023-07-10,0.4452,0.4499,0.43,0.43,350510,4.452,4.499,4.3,4.3,35051,0.0,1.0
2023-07-11,0.4641,0.47,0.4416,0.4416,296582,4.641,4.7,4.416,4.416,29658.2,0.0,1.0
2023-07-12,0.45,0.4649,0.4425,0.459,468532,4.5,4.649,4.425,4.59,46853.2,0.0,1.0
2023-07-13,0.46,0.465,0.4421,0.465,440140,4.6,4.65,4.421,4.65,44014,0.0,1.0
2023-07-14,0.4478,0.46,0.4425,0.4588,454421,4.478,4.6,4.425,4.588,45442.1,0.0,1.0
2023-07-17,0.455,0.46,0.45,0.45,310883,4.55,4.6,4.5,4.5,31088.3,0.0,1.0
2023-07-18,0.4539,0.458,0.45,0.451,302762,4.539,4.58,4.5,4.51,30276.2,0.0,1.0
2023-07-19,0.4525,0.46,0.445,0.458,316936,4.525,4.6,4.45,4.58,31693.6,0.0,1.0
2023-07-20,0.45,0.4549,0.4401,0.45,330287,4.5,4.549,4.401,4.5,33028.7,0.0,1.0
2023-07-21,0.4479,0.45,0.4401,0.448,182135,4.479,4.5,4.401,4.48,18213.5,0.0,1.0
2023-07-24,0.4611,0.47,0.44,0.4512,602656,4.611,4.7,4.4,4.512,60265.6,0.0,1.0
2023-07-25,0.4551,0.4697,0.4541,0.46,361991,4.551,4.697,4.541,4.6,36199.1,0.0,1.0
2023-07-26,0.459,0.473,0.45,0.4522,337320,4.59,4.73,4.5,4.522,33732,0.0,1.0
2023-07-27,0.446,0.4782,0.446,0.4632,458465,4.46,4.782,4.46,4.632,45846.5,0.0,1.0
2023-07-28,0.458,0.4683,0.45,0.45,252508,4.58,4.683,4.5,4.5,25250.8,0.0,1.0
2023-07-31,0.465,0.468,0.4569,0.458,450285,4.65,4.68,4.569,4.58,45028.5,0.0,1.0
2023-08-01,0.463,0.465,0.46,0.465,193240,4.63,4.65,4.6,4.65,19324,0.0,1.0
2023-08-02,0.4694,0.4699,0.455,0.4558,299411,4.694,4.699,4.55,4.558,29941.1,0.0,1.0
2023-08-03,0.456,0.4725,0.454,0.4698,469883,4.56,4.725,4.54,4.698,46988.3,0.0,1.0
2023-08-04,0.4582,0.466,0.4561,0.46,241565,4.582,4.66,4.561,4.6,24156.5,0.0,1.0
2023-08-07,0.51,0.5183,0.4601,0.468,1606161,5.1,5.183,4.601,4.68,160616.1,0.0,1.0
2023-08-08,0.5611,0.5792,0.51,0.5102,1698804,5.611,5.792,5.1,5.102,169880.4,0.0,1.0
2023-08-09,0.5638,0.58,0.541,0.5529,688026,5.638,5.8,5.41,5.529,68802.6,0.0,1.0
2023-08-10,0.5625,0.57,0.555,0.569,395915,5.625,5.7,5.55,5.69,39591.5,0.0,1.0
2023-08-11,0.5511,0.5701,0.550201,0.5581,365194,5.511,5.701,5.50201,5.581,36519.4,0.0,1.0
2023-08-14,0.4946,0.551,0.4651,0.533,864742,4.946,5.51,4.651,5.33,86474.2,0.0,1.0
2023-08-15,0.481,0.5119,0.475,0.501,418376,4.81,5.119,4.75,5.01,41837.6,0.0,1.0
2023-08-16,0.4635,0.4895,0.45901,0.471,505491,4.635,4.895,4.5901,4.71,50549.1,0.0,1.0
2023-08-17,0.4535,0.48,0.44,0.4763,224372,4.535,4.8,4.4,4.763,22437.2,0.0,1.0
2023-08-18,0.442,0.4786,0.442,0.451,233762,4.42,4.786,4.42,4.51,23376.2,0.0,1.0
2023-08-21,0.45,0.45,0.4381,0.441,375961,4.5,4.5,4.381,4.41,37596.1,0.0,1.0
2023-08-22,0.4322,0.4444,0.4305,0.4402,337872,4.322,4.444,4.305,4.402,33787.2,0.0,1.0
2023-08-23,0.42,0.4326,0.4101,0.4287,373295,4.2,4.326,4.101,4.287,37329.5,0.0,1.0
2023-08-24,0.4185,0.42,0.4103,0.42,199539,4.185,4.2,4.103,4.2,19953.9,0.0,1.0
2023-08-25,0.4194,0.424899,0.41,0.42,187679,4.194,4.24899,4.1,4.2,18767.9,0.0,1.0
2023-08-28,0.4044,0.4196,0.4002,0.4196,395785,4.044,4.196,4.002,4.196,39578.5,0.0,1.0
2023-08-29,0.4099,0.42,0.405,0.4123,237905,4.099,4.2,4.05,4.123,23790.5,0.0,1.0
2023-08-30,0.43,0.4326,0.4051,0.4067,203408,4.3,4.326,4.051,4.067,20340.8,0.0,1.0
2023-08-31,0.41,0.429999,0.41,0.424,275575,4.1,4.29999,4.1,4.24,27557.5,0.0,1.0
2023-09-01,0.421,0.433,0.4109,0.4109,291050,4.21,4.33,4.109,4.109,29105,0.0,1.0
2023-09-05,0.429,0.4349,0.413,0.421,618915,4.29,4.349,4.13,4.21,61891.5,0.0,1.0
2023-09-06,0.420101,0.429,0.42,0.425,159038,4.20101,4.29,4.2,4.25,15903.8,0.0,1.0
2023-09-07,0.4111,0.4298,0.405,0.4298,341305,4.111,4.298,4.05,4.298,34130.5,0.0,1.0
2023-09-08,0.4019,0.414,0.4001,0.407,484525,4.019,4.14,4.001,4.07,48452.5,0.0,1.0
2023-09-11,0.396,0.4074,0.3901,0.4,500024,3.96,4.074,3.901,4.0,50002.4,0.0,1.0
2023-09-12,0.3989,0.399,0.39345,0.396,227318,3.989,3.99,3.9345,3.96,22731.8,0.0,1.0
2023-09-13,0.395,0.3986,0.3945,0.3977,152170,3.95,3.986,3.945,3.977,15217,0.0,1.0
2023-09-14,0.404,0.406,0.395,0.395,221545,4.04,4.06,3.95,3.95,22154.5,0.0,1.0
2023-09-15,0.411,0.431,0.4,0.4263,184806,4.11,4.31,4.0,4.263,18480.6,0.0,1.0
2023-09-18,0.4,0.4112,0.3952,0.4104,290163,4.0,4.112,3.952,4.104,29016.3,0.0,1.0
2023-09-19,0.3951,0.3999,0.392,0.3945,312433,3.951,3.999,3.92,3.945,31243.3,0.0,1.0
2023-09-20,0.385,0.395,0.385,0.3933,378872,3.85,3.95,3.85,3.933,37887.2,0.0,1.0
2023-09-21,0.388,0.3896,0.385,0.3851,286000,3.88,3.896,3.85,3.851,28600,0.0,1.0
2023-09-22,0.3921,0.4048,0.3851,0.386,416025,3.921,4.048,3.851,3.86,41602.5,0.0,1.0
2023-09-25,0.4222,0.44,0.391,0.3945,1206049,4.222,4.4,3.91,3.945,120604.9,0.0,1.0
2023-09-26,0.4299,0.438999,0.42,0.42,510644,4.299,4.38999,4.2,4.2,51064.4,0.0,1.0
2023-09-27,0.40605,0.4398,0.4023,0.43,482233,4.0605,4.398,4.023,4.3,48223.3,0.0,1.0
2023-09-28,0.3984,0.4099,0.39,0.4052,268464,3.984,4.099,3.9,4.052,26846.4,0.0,1.0
2023-09-29,0.437,0.437,0.394,0.394,604030,4.37,4.37,3.94,3.94,60403,0.0,1.0
2023-10-02,0.4156,0.427751,0.408,0.4239,567641,4.156,4.27751,4.08,4.239,56764.1,0.0,1.0
2023-10-03,0.4079,0.435,0.4053,0.435,163697,4.079,4.35,4.053,4.35,16369.7,0.0,1.0
2023-10-04,0.4149,0.4215,0.404,0.4185,403903,4.149,4.215,4.04,4.185,40390.3,0.0,1.0
2023-10-05,0.412,0.44,0.41,0.44,453668,4.12,4.4,4.1,4.4,45366.8,0.0,1.0
2023-10-06,0.4565,0.4672,0.41,0.41,863118,4.565,4.672,4.1,4.1,86311.8,0.0,1.0
2023-10-09,0.4547,0.48,0.4538,0.4687,564982,4.547,4.8,4.538,4.687,56498.2,0.0,1.0
2023-10-10,0.4615,0.464,0.445,0.4454,309719,4.615,4.64,4.45,4.454,30971.9,0.0,1.0
2023-10-11,0.467,0.47,0.451,0.46,326074,4.67,4.7,4.51,4.6,32607.4,0.0,1.0
2023-10-12,0.429,0.4673,0.4,0.4502,519154,4.29,4.673,4.0,4.502,51915.4,0.0,1.0
2023-10-13,0.4275,0.4397,0.411001,0.4255,191548,4.275,4.397,4.11001,4.255,19154.8,0.0,1.0
2023-10-16,0.4332,0.445,0.43,0.432,309515,4.332,4.45,4.3,4.32,30951.5,0.0,1.0
2023-10-17,0.4404,0.47,0.4311,0.4323,420448,4.404,4.7,4.311,4.323,42044.8,0.0,1.0
2023-10-18,0.4042,0.4449,0.3919,0.44,883113,4.042,4.449,3.919,4.4,88311.3,0.0,1.0
2023-10-19,0.4099,0.42,0.4,0.42,262289,4.099,4.2,4.0,4.2,26228.9,0.0,1.0
2023-10-20,0.39055,0.41,0.3875,0.4051,397666,3.9055,4.1,3.875,4.051,39766.6,0.0,1.0
2023-10-23,0.3949,0.3997,0.385,0.3851,325699,3.949,3.997,3.85,3.851,32569.9,0.0,1.0
2023-10-24,0.3927,0.3997,0.39,0.39,270939,3.927,3.997,3.9,3.9,27093.9,0.0,1.0
2023-10-25,0.3899,0.3972,0.385,0.3927,223324,3.899,3.972,3.85,3.927,22332.4,0.0,1.0
2023-10-26,0.3729,0.387,0.37,0.381,614679,3.729,3.87,3.7,3.81,61467.9,0.0,1.0
2023-10-27,0.3781,0.384999,0.3729,0.3729,186974,3.781,3.84999,3.729,3.729,18697.4,0.0,1.0
2023-10-30,0.363,0.3889,0.362,0.3868,370102,3.63,3.889,3.62,3.868,37010.2,0.0,1.0
2023-10-31,0.3412,0.3631,0.3402,0.36,640486,3.412,3.631,3.402,3.6,64048.6,0.0,1.0
2023-11-01,0.335,0.3501,0.3259,0.34,581263,3.35,3.501,3.259,3.4,58126.3,0.0,1.0
2023-11-02,0.3563,0.357,0.3401,0.3434,268081,3.563,3.57,3.401,3.434,26808.1,0.0,1.0
2023-11-03,0.355,0.375,0.34,0.363,335586,3.55,3.75,3.4,3.63,33558.6,0.0,1.0
2023-11-06,0.3483,0.375,0.343,0.375,252693,3.483,3.75,3.43,3.75,25269.3,0.0,1.0
2023-11-07,0.3529,0.354,0.348,0.35,138490,3.529,3.54,3.48,3.5,13849,0.0,1.0
2023-11-08,0.3492,0.3589,0.347,0.3486,212329,3.492,3.589,3.47,3.486,21232.9,0.0,1.0
2023-11-09,0.3483,0.3497,0.34,0.3408,237824,3.483,3.497,3.4,3.408,23782.4,0.0,1.0
2023-11-10,0.3312,0.3499,0.3301,0.348,267634,3.312,3.499,3.301,3.48,26763.4,0.0,1.0
2023-11-13,0.2949,0.3325,0.285496,0.3301,1101042,2.949,3.325,2.85496,3.301,110104.2,0.0,1.0
2023-11-14,0.2914,0.3047,0.29,0.2949,564046,2.914,3.047,2.9,2.949,56404.6,0.0,1.0
2023-11-15,0.3018,0.3046,0.2899,0.2908,507272,3.018,3.046,2.899,2.908,50727.2,0.0,1.0
2023-11-16,0.2998,0.303,0.295,0.303,319368,2.998,3.03,2.95,3.03,31936.8,0.0,1.0
2023-11-17,0.3042,0.3111,0.3001,0.3049,397252,3.042,3.111,3.001,3.049,39725.2,0.0,1.0
2023-11-20,0.3068,0.3195,0.3041,0.3117,243426,3.068,3.195,3.041,3.117,24342.6,0.0,1.0
2023-11-21,0.3096,0.313,0.3003,0.31,355143,3.096,3.13,3.003,3.1,35514.3,0.0,1.0
2023-11-22,0.3107,0.3195,0.3041,0.307,253366,3.107,3.195,3.041,3.07,25336.6,0.0,1.0
2023-11-24,0.3173,0.3195,0.315,0.315,128369,3.173,3.195,3.15,3.15,12836.9,0.0,1.0
2023-11-27,0.3121,0.3173,0.31,0.317,319420,3.121,3.173,3.1,3.17,31942,0.0,1.0
2023-11-28,0.315,0.318,0.301,0.306,529741,3.15,3.18,3.01,3.06,52974.1,0.0,1.0
2023-11-29,0.326,0.36,0.305,0.318,1980393,3.26,3.6,3.05,3.18,198039.3,0.0,1.0
2023-11-30,0.3374,0.359,0.331,0.359,321335,3.374,3.59,3.31,3.59,32133.5,0.0,1.0
2023-12-01,0.373899,0.38,0.331,0.3362,1070789,3.73899,3.8,3.31,3.362,107078.9,0.0,1.0
2023-12-04,0.45,0.45,0.3882,0.4,1652190,4.5,4.5,3.882,4.0,165219,0.0,1.0
2023-12-05,0.415,0.4449,0.4139,0.4449,739495,4.15,4.449,4.139,4.449,73949.5,0.0,1.0
2023-12-06,0.41,0.4439,0.391,0.4104,923643,4.1,4.439,3.91,4.104,92364.3,0.0,1.0
2023-12-07,0.402,0.4197,0.3902,0.41,632030,4.02,4.197,3.902,4.1,63203,0.0,1.0
2023-12-08,0.4021,0.41,0.395,0.395,277080,4.021,4.1,3.95,3.95,27708,0.0,1.0
2023-12-11,0.3676,0.4,0.3629,0.39,633054,3.676,4.0,3.629,3.9,63305.4,0.0,1.0
2023-12-12,0.4063,0.42,0.376231,0.385,835863,4.063,4.2,3.76231,3.85,83586.3,0.0,1.0
2023-12-13,0.4098,0.4098,0.3713,0.4078,411029,4.098,4.098,3.713,4.078,41102.9,0.0,1.0
2023-12-14,0.4001,0.41,0.39,0.39,391465,4.001,4.1,3.9,3.9,39146.5,0.0,1.0
2023-12-15,0.427,0.4444,0.4001,0.4038,1055513,4.27,4.444,4.001,4.038,105551.3,0.0,1.0
2023-12-18,0.4236,0.45,0.42,0.4357,657938,4.236,4.5,4.2,4.357,65793.8,0.0,1.0
2023-12-19,0.4155,0.4349,0.408,0.4262,551609,4.155,4.349,4.08,4.262,55160.9,0.0,1.0
2023-12-20,0.42,0.4449,0.410901,0.4115,622647,4.2,4.449,4.10901,4.115,62264.7,0.0,1.0
2023-12-21,0.4524,0.4576,0.418,0.426,683370,4.524,4.576,4.18,4.26,68337,0.0,1.0
2023-12-22,0.4557,0.4749,0.4499,0.45,1012979,4.557,4.749,4.499,4.5,101297.9,0.0,1.0
2023-12-26,0.4244,0.4487,0.415,0.4485,729634,4.244,4.487,4.15,4.485,72963.4,0.0,1.0
2023-12-27,0.4128,0.42,0.407,0.416,745577,4.128,4.2,4.07,4.16,74557.7,0.0,1.0
2023-12-28,0.413,0.42,0.4033,0.4033,342581,4.13,4.2,4.033,4.033,34258.1,0.0,1.0
2023-12-29,0.425,0.43,0.399,0.4,729194,4.25,4.3,3.99,4.0,72919.4,0.0,1.0
2024-01-02,0.489,0.6348,0.415,0.4201,7385470,4.89,6.348,4.15,4.201,738547,0.0,1.0
2024-01-03,0.5825,0.6,0.51,0.51,4754309,5.825,6.0,5.1,5.1,475430.9,0.0,1.0
2024-01-04,0.5976,0.65,0.57,0.595,2793881,5.976,6.5,5.7,5.95,279388.1,0.0,1.0
2024-01-05,0.6029,0.63,0.5806,0.589,1032082,6.029,6.3,5.806,5.89,103208.2,0.0,1.0
2024-01-08,0.5855,0.6,0.5353,0.6,1411743,5.855,6.0,5.353,6.0,141174.3,0.0,1.0
2024-01-09,0.5592,0.5855,0.54,0.5855,748311,5.592,5.855,5.4,5.855,74831.1,0.0,1.0
2024-01-10,0.5277,0.56,0.5055,0.56,694093,5.277,5.6,5.055,5.6,69409.3,0.0,1.0
2024-01-11,0.498,0.5277,0.4848,0.5277,697985,4.98,5.277,4.848,5.277,69798.5,0.0,1.0
2024-01-12,0.5056,0.527,0.487,0.5012,654767,5.056,5.27,4.87,5.012,65476.7,0.0,1.0
2024-01-16,0.5028,0.55,0.5,0.5,867233,5.028,5.5,5.0,5.0,86723.3,0.0,1.0
2024-01-17,0.4952,0.5,0.47,0.4991,371913,4.952,5.0,4.7,4.991,37191.3,0.0,1.0
2024-01-18,0.48,0.511,0.475,0.511,270137,4.8,5.11,4.75,5.11,27013.7,0.0,1.0
2024-01-19,0.459,0.495,0.45,0.477,683114,4.59,4.95,4.5,4.77,68311.4,0.0,1.0
2024-01-22,0.4689,0.4689,0.44,0.45,398260,4.689,4.689,4.4,4.5,39826,0.0,1.0
2024-01-23,0.4804,0.4854,0.4522,0.4522,266345,4.804,4.854,4.522,4.522,26634.5,0.0,1.0
2024-01-24,0.508,0.5255,0.474,0.4929,621500,5.08,5.255,4.74,4.929,62150,0.0,1.0
2024-01-25,0.519899,0.5299,0.495,0.513,461631,5.19899,5.299,4.95,5.13,46163.1,0.0,1.0
2024-01-26,0.4972,0.52,0.4846,0.519,377085,4.972,5.2,4.846,5.19,37708.5,0.0,1.0
2024-01-29,0.5153,0.52,0.455,0.49,784110,5.153,5.2,4.55,4.9,78411,0.0,1.0
2024-01-30,0.5023,0.5126,0.4923,0.4998,318596,5.023,5.126,4.923,4.998,31859.6,0.0,1.0
2024-01-31,0.4902,0.5023,0.481,0.49,345881,4.902,5.023,4.81,4.9,34588.1,0.0,1.0
2024-02-01,0.4799,0.51,0.475,0.51,284136,4.799,5.1,4.75,5.1,28413.6,0.0,1.0
2024-02-02,0.493,0.5,0.4775,0.4788,266637,4.93,5.0,4.775,4.788,26663.7,0.0,1.0
2024-02-05,0.4702,0.4999,0.47,0.4831,341376,4.702,4.999,4.7,4.831,34137.6,0.0,1.0
2024-02-06,0.469206,0.471,0.451,0.46,457006,4.69206,4.71,4.51,4.6,45700.6,0.0,1.0
2024-02-07,0.449,0.47216,0.4209,0.4675,675809,4.49,4.7216,4.209,4.675,67580.9,0.0,1.0
2024-02-08,0.455,0.46,0.4479,0.45,196731,4.55,4.6,4.479,4.5,19673.1,0.0,1.0
2024-02-09,0.455,0.455,0.4488,0.455,252623,4.55,4.55,4.488,4.55,25262.3,0.0,1.0
2024-02-12,0.4398,0.4599,0.42,0.4548,569538,4.398,4.599,4.2,4.548,56953.8,0.0,1.0
2024-02-13,0.4351,0.45,0.425,0.43,532527,4.351,4.5,4.25,4.3,53252.7,0.0,1.0
2024-02-14,0.4377,0.441,0.42571,0.4397,220564,4.377,4.41,4.2571,4.397,22056.4,0.0,1.0
2024-02-15,0.438,0.445,0.425,0.435,277983,4.38,4.45,4.25,4.35,27798.3,0.0,1.0
2024-02-16,0.4335,0.438,0.42,0.435,644889,4.335,4.38,4.2,4.35,64488.9,0.0,1.0
2024-02-20,0.416,0.4335,0.4103,0.42,407961,4.16,4.335,4.103,4.2,40796.1,0.0,1.0
2024-02-21,0.4096,0.4279,0.4013,0.416,361371,4.096,4.279,4.013,4.16,36137.1,0.0,1.0
2024-02-22,0.3965,0.4104,0.39,0.4014,605945,3.965,4.104,3.9,4.014,60594.5,0.0,1.0
2024-02-23,0.448,0.45,0.4,0.4,1037243,4.48,4.5,4.0,4.0,103724.3,0.0,1.0
2024-02-26,0.4428,0.47,0.4306,0.4588,526438,4.428,4.7,4.306,4.588,52643.8,0.0,1.0
2024-02-27,0.4441,0.45,0.4295,0.4428,334854,4.441,4.5,4.295,4.428,33485.4,0.0,1.0
2024-02-28,0.4488,0.4488,0.423,0.44,501713,4.488,4.488,4.23,4.4,50171.3,0.0,1.0
2024-02-29,0.44615,0.455,0.4361,0.44,453407,4.4615,4.55,4.361,4.4,45340.7,0.0,1.0
2024-03-01,0.4561,0.4597,0.432,0.4463,440941,4.561,4.597,4.32,4.463,44094.1,0.0,1.0
2024-03-04,0.445,0.465,0.435,0.4426,519242,4.45,4.65,4.35,4.426,51924.2,0.0,1.0
2024-03-05,0.4401,0.445,0.431,0.44,323311,4.401,4.45,4.31,4.4,32331.1,0.0,1.0
2024-03-06,0.43165,0.4439,0.43,0.4411,225955,4.3165,4.439,4.3,4.411,22595.5,0.0,1.0
2024-03-07,0.4367,0.4489,0.4301,0.4301,271125,4.367,4.489,4.301,4.301,27112.5,0.0,1.0
2024-03-08,0.4301,0.445,0.4269,0.4441,507507,4.301,4.45,4.269,4.441,50750.7,0.0,1.0
2024-03-11,0.4224,0.439,0.422,0.4301,267423,4.224,4.39,4.22,4.301,26742.3,0.0,1.0
2024-03-12,0.4232,0.438,0.42,0.42,306693,4.232,4.38,4.2,4.2,30669.3,0.0,1.0
2024-03-13,0.4299,0.443,0.41,0.42,323592,4.299,4.43,4.1,4.2,32359.2,0.0,1.0
2024-03-14,0.4304,0.449,0.4208,0.4208,381242,4.304,4.49,4.208,4.208,38124.2,0.0,1.0
2024-03-15,0.41,0.44,0.41,0.421,480558,4.1,4.4,4.1,4.21,48055.8,0.0,1.0
2024-03-18,0.4108,0.4291,0.4101,0.42,225222,4.108,4.291,4.101,4.2,22522.2,0.0,1.0
2024-03-19,0.404,0.4188,0.401,0.4107,281405,4.04,4.188,4.01,4.107,28140.5,0.0,1.0
2024-03-20,0.4095,0.416,0.4043,0.413,406742,4.095,4.16,4.043,4.13,40674.2,0.0,1.0
2024-03-21,0.409,0.42,0.4046,0.4049,232750,4.09,4.2,4.046,4.049,23275,0.0,1.0
2024-03-22,0.4026,0.4178,0.401,0.41,246758,4.026,4.178,4.01,4.1,24675.8,0.0,1.0
2024-03-25,0.36,0.4,0.35,0.4,1963620,3.6,4.0,3.5,4.0,196362,0.0,1.0
2024-03-26,0.3501,0.38,0.35,0.36,1043457,3.501,3.8,3.5,3.6,104345.7,0.0,1.0
2024-03-27,3.57,3.6329,3.06,3.29,221031,3.57,3.6329,3.06,3.29,221031,0.0,0.1
2024-03-28,3.44,3.56,3.35,3.43,160757,3.44,3.56,3.35,3.43,160757,0.0,1.0
2024-04-01,3.52,3.57,3.45,3.45,62035,3.52,3.57,3.45,3.45,62035,0.0,1.0
2024-04-02,3.6497,3.7,3.4555,3.52,116065,3.6497,3.7,3.4555,3.52,116065,0.0,1.0
2024-04-03,3.78,4.0,3.61,3.65,130297,3.78,4.0,3.61,3.65,130297,0.0,1.0
2024-04-04,3.66,3.83,3.66,3.75,70921,3.66,3.83,3.66,3.75,70921,0.0,1.0
2024-04-05,3.66,3.71,3.6,3.65,42355,3.66,3.71,3.6,3.65,42355,0.0,1.0
2024-04-08,3.7,3.77,3.6,3.7,65323,3.7,3.77,3.6,3.7,65323,0.0,1.0
2024-04-09,3.61,3.7,3.6,3.7,39307,3.61,3.7,3.6,3.7,39307,0.0,1.0
2024-04-10,3.58,3.64,3.56,3.61,37996,3.58,3.64,3.56,3.61,37996,0.0,1.0
2024-04-11,3.56,3.64,3.53,3.6,44622,3.56,3.64,3.53,3.6,44622,0.0,1.0
2024-04-12,3.71,3.71,3.5167,3.55,62372,3.71,3.71,3.5167,3.55,62372,0.0,1.0
2024-04-15,3.54,3.77,3.54,3.65,93053,3.54,3.77,3.54,3.65,93053,0.0,1.0
2024-04-16,3.62,3.73,3.37,3.55,167306,3.62,3.73,3.37,3.55,167306,0.0,1.0
2024-04-17,3.51,3.61,3.5,3.6,29780,3.51,3.61,3.5,3.6,29780,0.0,1.0
2024-04-18,3.44,3.65,3.4001,3.51,29947,3.44,3.65,3.4001,3.51,29947,0.0,1.0
2024-04-19,3.37,3.59,3.35,3.45,55019,3.37,3.59,3.35,3.45,55019,0.0,1.0
2024-04-22,3.3,3.605,3.03,3.36,148350,3.3,3.605,3.03,3.36,148350,0.0,1.0
2024-04-23,3.28,3.37,3.25,3.3,60082,3.28,3.37,3.25,3.3,60082,0.0,1.0
2024-04-24,3.26,3.3835,3.12,3.25,103250,3.26,3.3835,3.12,3.25,103250,0.0,1.0
2024-04-25,3.23,3.2709,3.16,3.21,28808,3.23,3.2709,3.16,3.21,28808,0.0,1.0
2024-04-26,3.23,3.3,3.215,3.28,43180,3.23,3.3,3.215,3.28,43180,0.0,1.0
2024-04-29,3.24,3.29,3.19,3.25,33524,3.24,3.29,3.19,3.25,33524,0.0,1.0
2024-04-30,3.13,3.31,3.13,3.25,28645,3.13,3.31,3.13,3.25,28645,0.0,1.0
2024-05-01,3.035,3.18,3.035,3.13,54748,3.035,3.18,3.035,3.13,54748,0.0,1.0
2024-05-02,3.11,3.18,3.04,3.04,80718,3.11,3.18,3.04,3.04,80718,0.0,1.0
2024-05-03,3.16,3.25,3.12,3.13,72487,3.16,3.25,3.12,3.13,72487,0.0,1.0
2024-05-06,3.21,3.24,3.15,3.15,13761,3.21,3.24,3.15,3.15,13761,0.0,1.0
2024-05-07,3.48,3.63,3.2,3.2,132047,3.48,3.63,3.2,3.2,132047,0.0,1.0
2024-05-08,3.61,3.6999,3.55,3.55,81355,3.61,3.6999,3.55,3.55,81355,0.0,1.0
2024-05-09,3.52,3.61,3.37,3.61,37686,3.52,3.61,3.37,3.61,37686,0.0,1.0
2024-05-10,3.6,3.6,3.52,3.54,26999,3.6,3.6,3.52,3.54,26999,0.0,1.0
2024-05-13,3.85,3.95,3.56,3.56,95842,3.85,3.95,3.56,3.56,95842,0.0,1.0
2024-05-14,3.72,3.96,3.7,3.86,74981,3.72,3.96,3.7,3.86,74981,0.0,1.0
2024-05-15,3.55,3.76,3.54,3.73,72213,3.55,3.76,3.54,3.73,72213,0.0,1.0
2024-05-16,4.09,4.325,3.55,3.65,422057,4.09,4.325,3.55,3.65,422057,0.0,1.0
2024-05-17,3.95,4.22,3.75,4.01,113747,3.95,4.22,3.75,4.01,113747,0.0,1.0
2024-05-20,3.93,4.0897,3.8405,3.95,67677,3.93,4.0897,3.8405,3.95,67677,0.0,1.0
2024-05-21,4.03,4.11,3.8001,3.91,82051,4.03,4.11,3.8001,3.91,82051,0.0,1.0
2024-05-22,3.92,4.0,3.88,3.92,47338,3.92,4.0,3.88,3.92,47338,0.0,1.0
2024-05-23,3.81,3.98,3.8,3.98,33415,3.81,3.98,3.8,3.98,33415,0.0,1.0
2024-05-24,3.935,4.06,3.75,3.8,54470,3.935,4.06,3.75,3.8,54470,0.0,1.0
2024-05-28,4.65,4.68,3.83,3.88,217023,4.65,4.68,3.83,3.88,217023,0.0,1.0
2024-05-29,4.33,4.56,4.25,4.43,66449,4.33,4.56,4.25,4.43,66449,0.0,1.0
2024-05-30,4.68,4.69,4.26,4.33,80663,4.68,4.69,4.26,4.33,80663,0.0,1.0
2024-05-31,4.65,4.7,4.42,4.65,91084,4.65,4.7,4.42,4.65,91084,0.0,1.0
2024-06-03,4.57,4.8,4.51,4.51,60385,4.57,4.8,4.51,4.51,60385,0.0,1.0
2024-06-04,4.55,4.59,4.51,4.57,41017,4.55,4.59,4.51,4.57,41017,0.0,1.0
2024-06-05,4.75,4.8638,4.6,4.6,73482,4.75,4.8638,4.6,4.6,73482,0.0,1.0
2024-06-06,4.8,4.8304,4.61,4.73,41795,4.8,4.8304,4.61,4.73,41795,0.0,1.0
2024-06-07,4.59,4.75,4.535,4.72,52452,4.59,4.75,4.535,4.72,52452,0.0,1.0
2024-06-10,4.61,4.79,4.47,4.5,33878,4.61,4.79,4.47,4.5,33878,0.0,1.0
2024-06-11,4.52,4.565,4.52,4.53,23656,4.52,4.565,4.52,4.53,23656,0.0,1.0
2024-06-12,4.44,4.52,4.3,4.49,44145,4.44,4.52,4.3,4.49,44145,0.0,1.0
2024-06-13,4.2501,4.42,4.24,4.39,43647,4.2501,4.42,4.24,4.39,43647,0.0,1.0
2024-06-14,4.07,4.25,4.02,4.25,40811,4.07,4.25,4.02,4.25,40811,0.0,1.0
2024-06-17,4.7,4.72,4.29,4.3,197464,4.7,4.72,4.29,4.3,197464,0.0,1.0
2024-06-18,4.65,4.876,4.61,4.72,62063,4.65,4.876,4.61,4.72,62063,0.0,1.0
2024-06-20,4.85,4.85,4.65,4.71,76181,4.85,4.85,4.65,4.71,76181,0.0,1.0
2024-06-21,4.83,4.96,4.8,4.9,66226,4.83,4.96,4.8,4.9,66226,0.0,1.0
2024-06-24,4.87,4.9899,4.775,4.83,65801,4.87,4.9899,4.775,4.83,65801,0.0,1.0
2024-06-25,4.87,5.25,4.81,4.81,68315,4.87,5.25,4.81,4.81,68315,0.0,1.0
2024-06-26,4.8808,4.968,4.8327,4.89,36632,4.8808,4.968,4.8327,4.89,36632,0.0,1.0
2024-06-27,4.76,4.95,4.72,4.95,49339,4.76,4.95,4.72,4.95,49339,0.0,1.0
2024-06-28,4.6,4.9836,4.6,4.69,49222,4.6,4.9836,4.6,4.69,49222,0.0,1.0
2024-07-01,4.64,4.7094,4.5821,4.63,40194,4.64,4.7094,4.5821,4.63,40194,0.0,1.0
2024-07-02,4.56,4.66,4.5201,4.66,53340,4.56,4.66,4.5201,4.66,53340,0.0,1.0
2024-07-03,4.82,4.8999,4.57,4.6,33287,4.82,4.8999,4.57,4.6,33287,0.0,1.0
2024-07-05,4.52,4.77,4.48,4.77,63875,4.52,4.77,4.48,4.77,63875,0.0,1.0
2024-07-08,4.42,4.57,4.4,4.52,57821,4.42,4.57,4.4,4.52,57821,0.0,1.0
2024-07-09,4.54,4.5813,4.42,4.42,28197,4.54,4.5813,4.42,4.42,28197,0.0,1.0
2024-07-10,4.5,4.6197,4.46,4.46,41978,4.5,4.6197,4.46,4.46,41978,0.0,1.0
2024-07-11,4.53,4.62,4.4798,4.55,29087,4.53,4.62,4.4798,4.55,29087,0.0,1.0
2024-07-12,4.49,4.5299,4.4401,4.5,50110,4.49,4.5299,4.4401,4.5,50110,0.0,1.0
2024-07-15,4.5,4.56,4.46,4.52,51172,4.5,4.56,4.46,4.52,51172,0.0,1.0
2024-07-16,4.75,4.78,4.48,4.5,84126,4.75,4.78,4.48,4.5,84126,0.0,1.0
2024-07-17,4.7,4.81,4.59,4.81,34004,4.7,4.81,4.59,4.81,34004,0.0,1.0
2024-07-18,4.55,4.7613,4.52,4.65,23989,4.55,4.7613,4.52,4.65,23989,0.0,1.0
2024-07-19,4.5,4.56,4.46,4.48,49179,4.5,4.56,4.46,4.48,49179,0.0,1.0
2024-07-22,4.96,4.96,4.4501,4.5,65161,4.96,4.96,4.4501,4.5,65161,0.0,1.0
2024-07-23,4.895,4.95,4.76,4.95,39287,4.895,4.95,4.76,4.95,39287,0.0,1.0
2024-07-24,4.76,4.98,4.74,4.98,22625,4.76,4.98,4.74,4.98,22625,0.0,1.0
2024-07-25,4.76,4.86,4.65,4.86,18932,4.76,4.86,4.65,4.86,18932,0.0,1.0
2024-07-26,4.8,4.8496,4.68,4.75,26102,4.8,4.8496,4.68,4.75,26102,0.0,1.0
2024-07-29,4.9,4.99,4.81,4.9,37787,4.9,4.99,4.81,4.9,37787,0.0,1.0
2024-07-30,5.035,5.04,4.8501,4.92,48657,5.035,5.04,4.8501,4.92,48657,0.0,1.0
2024-07-31,5.4,5.4,4.98,5.0,103495,5.4,5.4,4.98,5.0,103495,0.0,1.0
2024-08-01,5.29,5.49,5.1,5.35,62596,5.29,5.49,5.1,5.35,62596,0.0,1.0
2024-08-02,4.92,5.1754,4.86,5.13,68858,4.92,5.1754,4.86,5.13,68858,0.0,1.0
2024-08-05,4.6,4.74,4.46,4.71,69620,4.6,4.74,4.46,4.71,69620,0.0,1.0
2024-08-06,4.73,4.85,4.5,4.6,45966,4.73,4.85,4.5,4.6,45966,0.0,1.0
2024-08-07,4.63,4.7312,4.61,4.72,20729,4.63,4.7312,4.61,4.72,20729,0.0,1.0
2024-08-08,5.04,5.15,4.6883,4.7,58121,5.04,5.15,4.6883,4.7,58121,0.0,1.0
2024-08-09,4.99,5.08,4.91,5.0,17886,4.99,5.08,4.91,5.0,17886,0.0,1.0
2024-08-12,5.21,5.24,4.959,4.97,29720,5.21,5.24,4.959,4.97,29720,0.0,1.0
2024-08-13,5.14,5.25,5.01,5.19,23332,5.14,5.25,5.01,5.19,23332,0.0,1.0
2024-08-14,4.92,5.2,4.87,5.1,52919,4.92,5.2,4.87,5.1,52919,0.0,1.0
2024-08-15,4.78,4.95,4.74,4.95,45362,4.78,4.95,4.74,4.95,45362,0.0,1.0
2024-08-16,4.66,4.85,4.646,4.85,103094,4.66,4.85,4.646,4.85,103094,0.0,1.0
2024-08-19,4.84,4.8496,4.7006,4.73,60248,4.84,4.8496,4.7006,4.73,60248,0.0,1.0
2024-08-20,5.03,5.04,4.85,4.85,29113,5.03,5.04,4.85,4.85,29113,0.0,1.0
2024-08-21,4.96,5.0762,4.84,5.05,20453,4.96,5.0762,4.84,5.05,20453,0.0,1.0
2024-08-22,4.87,5.02,4.83,5.0,24257,4.87,5.02,4.83,5.0,24257,0.0,1.0
2024-08-23,4.81,4.93,4.76,4.88,18315,4.81,4.93,4.76,4.88,18315,0.0,1.0
2024-08-26,4.932,4.98,4.78,4.83,40232,4.932,4.98,4.78,4.83,40232,0.0,1.0
2024-08-27,4.8,4.98,4.8,4.92,19979,4.8,4.98,4.8,4.92,19979,0.0,1.0
2024-08-28,4.69,4.8052,4.66,4.79,33338,4.69,4.8052,4.66,4.79,33338,0.0,1.0
2024-08-29,4.58,4.6586,4.54,4.62,19118,4.58,4.6586,4.54,4.62,19118,0.0,1.0
2024-08-30,4.54,4.58,4.49,4.54,29373,4.54,4.58,4.49,4.54,29373,0.0,1.0
2024-09-03,4.51,4.53,4.32,4.47,79476,4.51,4.53,4.32,4.47,79476,0.0,1.0
2024-09-04,4.38,4.51,4.34,4.43,74151,4.38,4.51,4.34,4.43,74151,0.0,1.0
2024-09-05,4.54,4.64,4.33,4.36,57694,4.54,4.64,4.33,4.36,57694,0.0,1.0
2024-09-06,4.4,4.53,4.3921,4.53,19612,4.4,4.53,4.3921,4.53,19612,0.0,1.0
2024-09-09,4.3201,4.525,4.3,4.38,52109,4.3201,4.525,4.3,4.38,52109,0.0,1.0
2024-09-10,4.45,4.55,4.3301,4.34,28938,4.45,4.55,4.3301,4.34,28938,0.0,1.0
2024-09-11,4.42,4.55,4.3684,4.47,57919,4.42,4.55,4.3684,4.47,57919,0.0,1.0
2024-09-12,4.43,4.48,4.4,4.45,23182,4.43,4.48,4.4,4.45,23182,0.0,1.0
2024-09-13,4.32,4.48,4.2,4.48,99456,4.32,4.48,4.2,4.48,99456,0.0,1.0
2024-09-16,4.17,4.3,4.14,4.27,54024,4.17,4.3,4.14,4.27,54024,0.0,1.0
2024-09-17,4.25,4.3,3.92,4.21,167562,4.25,4.3,3.92,4.21,167562,0.0,1.0
2024-09-18,4.24,4.25,4.1506,4.22,20141,4.24,4.25,4.1506,4.22,20141,0.0,1.0
2024-09-19,4.32,4.35,4.14,4.22,24508,4.32,4.35,4.14,4.22,24508,0.0,1.0
2024-09-20,4.02,4.32,4.01,4.27,70203,4.02,4.32,4.01,4.27,70203,0.0,1.0
2024-09-23,4.05,4.23,3.9101,4.0,59997,4.05,4.23,3.9101,4.0,59997,0.0,1.0
2024-09-24,4.06,4.1418,3.96,4.03,30287,4.06,4.1418,3.96,4.03,30287,0.0,1.0
2024-09-25,3.95,4.22,3.92,4.11,55797,3.95,4.22,3.92,4.11,55797,0.0,1.0
2024-09-26,4.06,4.11,3.94,3.97,55252,4.06,4.11,3.94,3.97,55252,0.0,1.0
2024-09-27,4.11,4.15,4.02,4.05,35842,4.11,4.15,4.02,4.05,35842,0.0,1.0
2024-09-30,4.22,4.34,4.07,4.07,81363,4.22,4.34,4.07,4.07,81363,0.0,1.0
2024-10-01,4.15,4.2555,4.143855,4.24,72308,4.15,4.2555,4.143855,4.24,72308,0.0,1.0
2024-10-02,4.29,4.39,4.08,4.15,125818,4.29,4.39,4.08,4.15,125818,0.0,1.0
2024-10-03,4.16,4.32,4.12,4.3,36134,4.16,4.32,4.12,4.3,36134,0.0,1.0
2024-10-04,4.1,4.2473,4.1,4.18,32248,4.1,4.2473,4.1,4.18,32248,0.0,1.0
2024-10-07,4.1,4.18,4.03,4.11,53014,4.1,4.18,4.03,4.11,53014,0.0,1.0
2024-10-08,4.12,4.19,4.05,4.05,21164,4.12,4.19,4.05,4.05,21164,0.0,1.0
2024-10-09,4.07,4.1,4.03,4.06,35710,4.07,4.1,4.03,4.06,35710,0.0,1.0
2024-10-10,3.98,4.075,3.9401,4.03,48421,3.98,4.075,3.9401,4.03,48421,0.0,1.0
2024-10-11,4.09,4.1,3.96,3.96,35470,4.09,4.1,3.96,3.96,35470,0.0,1.0
2024-10-14,4.05,4.1,4.01,4.08,34048,4.05,4.1,4.01,4.08,34048,0.0,1.0
2024-10-15,4.0,4.06,3.99,4.05,52576,4.0,4.06,3.99,4.05,52576,0.0,1.0
2024-10-16,4.08,4.1,3.998688,4.0,59560,4.08,4.1,3.998688,4.0,59560,0.0,1.0
2024-10-17,4.11,4.1499,4.03,4.08,32856,4.11,4.1499,4.03,4.08,32856,0.0,1.0
2024-10-18,4.08,4.11,4.0496,4.08,33212,4.08,4.11,4.0496,4.08,33212,0.0,1.0
2024-10-21,4.13,4.14,4.03,4.12,29691,4.13,4.14,4.03,4.12,29691,0.0,1.0
2024-10-22,4.19,4.19,4.06,4.11,63503,4.19,4.19,4.06,4.11,63503,0.0,1.0
2024-10-23,4.08,4.18,4.06,4.18,38689,4.08,4.18,4.06,4.18,38689,0.0,1.0
2024-10-24,4.01,4.13,3.98,4.06,41899,4.01,4.13,3.98,4.06,41899,0.0,1.0
2024-10-25,4.04,4.0593,3.93,4.01,72802,4.04,4.0593,3.93,4.01,72802,0.0,1.0
2024-10-28,4.0,4.048,3.97,4.04,35308,4.0,4.048,3.97,4.04,35308,0.0,1.0
2024-10-29,3.94,4.0098,3.94,3.96,30114,3.94,4.0098,3.94,3.96,30114,0.0,1.0
2024-10-30,3.93,3.97,3.9,3.95,39798,3.93,3.97,3.9,3.95,39798,0.0,1.0
2024-10-31,3.87,3.95,3.86,3.9,40280,3.87,3.95,3.86,3.9,40280,0.0,1.0
2024-11-01,3.89,3.9284,3.87,3.91,21016,3.89,3.9284,3.87,3.91,21016,0.0,1.0
2024-11-04,3.78,3.87,3.78,3.87,60804,3.78,3.87,3.78,3.87,60804,0.0,1.0
2024-11-05,3.91,3.9634,3.79,3.79,36642,3.91,3.9634,3.79,3.79,36642,0.0,1.0
2024-11-06,3.91,3.99,3.8604,3.99,37172,3.91,3.99,3.8604,3.99,37172,0.0,1.0
2024-11-07,3.9,3.93,3.89,3.91,37252,3.9,3.93,3.89,3.91,37252,0.0,1.0
2024-11-08,3.83,3.9026,3.78,3.9,72381,3.83,3.9026,3.78,3.9,72381,0.0,1.0
2024-11-11,3.77,3.8515,3.7289,3.82,99246,3.77,3.8515,3.7289,3.82,99246,0.0,1.0
2024-11-12,3.68,3.79,3.68,3.73,63259,3.68,3.79,3.68,3.73,63259,0.0,1.0
2024-11-13,3.64,3.69,3.6,3.68,89619,3.64,3.69,3.6,3.68,89619,0.0,1.0
2024-11-14,3.68,4.18,3.57,3.62,326188,3.68,4.18,3.57,3.62,326188,0.0,1.0
2024-11-15,3.54,3.74,3.54,3.67,65877,3.54,3.74,3.54,3.67,65877,0.0,1.0
2024-11-18,3.54,3.63,3.52,3.55,57736,3.54,3.63,3.52,3.55,57736,0.0,1.0
2024-11-19,3.48,3.56,3.46,3.52,48157,3.48,3.56,3.46,3.52,48157,0.0,1.0
2024-11-20,3.45,3.5,3.43,3.47,37536,3.45,3.5,3.43,3.47,37536,0.0,1.0
2024-11-21,3.46,3.54,3.43,3.43,33110,3.46,3.54,3.43,3.43,33110,0.0,1.0
2024-11-22,3.57,3.6195,3.46,3.46,40457,3.57,3.6195,3.46,3.46,40457,0.0,1.0
2024-11-25,3.56,3.635,3.5315,3.57,44093,3.56,3.635,3.5315,3.57,44093,0.0,1.0
2024-11-26,3.48,3.59,3.48,3.55,48653,3.48,3.59,3.48,3.55,48653,0.0,1.0
2024-11-27,3.505,3.5546,3.4525,3.49,22546,3.505,3.5546,3.4525,3.49,22546,0.0,1.0
2024-11-29,3.59,3.64,3.45,3.45,55840,3.59,3.64,3.45,3.45,55840,0.0,1.0
2024-12-02,3.46,3.62,3.46,3.58,55210,3.46,3.62,3.46,3.58,55210,0.0,1.0
2024-12-03,3.44,3.56,3.43,3.45,61169,3.44,3.56,3.43,3.45,61169,0.0,1.0
2024-12-04,3.5,3.53,3.44,3.44,39170,3.5,3.53,3.44,3.44,39170,0.0,1.0
2024-12-05,3.4,3.55,3.4,3.49,51757,3.4,3.55,3.4,3.49,51757,0.0,1.0
2024-12-06,3.41,3.47,3.387,3.41,39212,3.41,3.47,3.387,3.41,39212,0.0,1.0
2024-12-09,3.4362,3.5,3.38,3.45,48903,3.4362,3.5,3.38,3.45,48903,0.0,1.0
2024-12-10,3.44,3.5,3.4,3.4,26404,3.44,3.5,3.4,3.4,26404,0.0,1.0
2024-12-11,3.38,3.4587,3.35,3.44,41000,3.38,3.4587,3.35,3.44,41000,0.0,1.0
2024-12-12,3.33,3.45,3.32,3.35,87977,3.33,3.45,3.32,3.35,87977,0.0,1.0
2024-12-13,3.05,3.304,2.83,3.3,202864,3.05,3.304,2.83,3.3,202864,0.0,1.0
2024-12-16,2.935,3.0,2.93,3.0,153003,2.935,3.0,2.93,3.0,153003,0.0,1.0
2024-12-17,2.79,2.93,2.7701,2.92,91328,2.79,2.93,2.7701,2.92,91328,0.0,1.0
2024-12-18,3.04,3.15,2.8,2.8,153321,3.04,3.15,2.8,2.8,153321,0.0,1.0
2024-12-19,2.93,3.04,2.87,3.01,64750,2.93,3.04,2.87,3.01,64750,0.0,1.0
2024-12-20,2.85,2.97,2.8206,2.93,63978,2.85,2.97,2.8206,2.93,63978,0.0,1.0
2024-12-23,2.84,2.87,2.7999,2.84,54904,2.84,2.87,2.7999,2.84,54904,0.0,1.0
2024-12-24,2.86,2.8999,2.81,2.81,27833,2.86,2.8999,2.81,2.81,27833,0.0,1.0
2024-12-26,2.91,2.98,2.82,2.82,49972,2.91,2.98,2.82,2.82,49972,0.0,1.0
2024-12-27,2.88,2.9246,2.8504,2.91,42722,2.88,2.9246,2.8504,2.91,42722,0.0,1.0
2024-12-30,2.73,2.86,2.71,2.85,77236,2.73,2.86,2.71,2.85,77236,0.0,1.0
2024-12-31,2.75,2.804,2.67,2.76,82390,2.75,2.804,2.67,2.76,82390,0.0,1.0
2025-01-02,2.86,2.8793,2.75,2.75,78469,2.86,2.8793,2.75,2.75,78469,0.0,1.0
2025-01-03,2.86,2.91,2.77,2.91,64032,2.86,2.91,2.77,2.91,64032,0.0,1.0
2025-01-06,2.92,2.9558,2.849,2.86,77683,2.92,2.9558,2.849,2.86,77683,0.0,1.0
2025-01-07,2.79,2.96,2.78,2.92,76119,2.79,2.96,2.78,2.92,76119,0.0,1.0
2025-01-08,2.72,2.844,2.7,2.79,45745,2.72,2.844,2.7,2.79,45745,0.0,1.0
2025-01-10,2.76,2.81,2.71,2.73,57054,2.76,2.81,2.71,2.73,57054,0.0,1.0
2025-01-13,2.771219,2.85,2.735,2.76,64113,2.771219,2.85,2.735,2.76,64113,0.0,1.0
2025-01-14,2.74,2.78,2.7118,2.76,26697,2.74,2.78,2.7118,2.76,26697,0.0,1.0
2025-01-15,2.86,2.8747,2.7469,2.78,52700,2.86,2.8747,2.7469,2.78,52700,0.0,1.0
2025-01-16,2.81,2.86,2.77,2.84,14861,2.81,2.86,2.77,2.84,14861,0.0,1.0
2025-01-17,2.75,2.847,2.75,2.81,32368,2.75,2.847,2.75,2.81,32368,0.0,1.0
2025-01-21,2.8,2.84,2.72,2.84,78750,2.8,2.84,2.72,2.84,78750,0.0,1.0
2025-01-22,2.76,2.8,2.75,2.78,22947,2.76,2.8,2.75,2.78,22947,0.0,1.0
2025-01-23,2.75,2.76,2.72,2.76,29682,2.75,2.76,2.72,2.76,29682,0.0,1.0
2025-01-24,2.75,2.7722,2.713079,2.75,20214,2.75,2.7722,2.713079,2.75,20214,0.0,1.0
2025-01-27,2.655,2.76,2.65,2.75,37403,2.655,2.76,2.65,2.75,37403,0.0,1.0
2025-01-28,2.67,2.71,2.66,2.66,17988,2.67,2.71,2.66,2.66,17988,0.0,1.0
2025-01-29,2.68,2.73,2.66,2.67,23572,2.68,2.73,2.66,2.67,23572,0.0,1.0
2025-01-30,2.69,2.695,2.653,2.68,14176,2.69,2.695,2.653,2.68,14176,0.0,1.0
2025-01-31,2.63,2.69,2.63,2.69,33210,2.63,2.69,2.63,2.69,33210,0.0,1.0
2025-02-03,2.64,2.64,2.47,2.51,65999,2.64,2.64,2.47,2.51,65999,0.0,1.0
2025-02-04,2.645,2.73,2.58,2.63,47426,2.645,2.73,2.58,2.63,47426,0.0,1.0
2025-02-05,2.6542,2.67,2.6027,2.66,18097,2.6542,2.67,2.6027,2.66,18097,0.0,1.0
2025-02-06,2.68,2.7274,2.67,2.68,16245,2.68,2.7274,2.67,2.68,16245,0.0,1.0
2025-02-07,2.67,2.75,2.6551,2.68,28282,2.67,2.75,2.6551,2.68,28282,0.0,1.0
2025-02-10,2.64,2.69,2.62,2.65,38187,2.64,2.69,2.62,2.65,38187,0.0,1.0
2025-02-11,2.6101,2.63,2.58,2.6,28907,2.6101,2.63,2.58,2.6,28907,0.0,1.0
2025-02-12,2.63,2.65,2.53,2.6,20092,2.63,2.65,2.53,2.6,20092,0.0,1.0
2025-02-13,2.66,2.7,2.6,2.63,27585,2.66,2.7,2.6,2.63,27585,0.0,1.0
2025-02-14,2.6628,2.72,2.625,2.65,20422,2.6628,2.72,2.625,2.65,20422,0.0,1.0
2025-02-18,2.675,2.73,2.6,2.6,35857,2.675,2.73,2.6,2.6,35857,0.0,1.0
2025-02-19,2.82,2.92,2.7,2.7,183810,2.82,2.92,2.7,2.7,183810,0.0,1.0
2025-02-20,2.72,2.8384,2.7,2.81,26756,2.72,2.8384,2.7,2.81,26756,0.0,1.0
2025-02-21,2.59,2.73,2.59,2.73,43626,2.59,2.73,2.59,2.73,43626,0.0,1.0
2025-02-24,2.58,2.6495,2.55,2.61,43493,2.58,2.6495,2.55,2.61,43493,0.0,1.0
2025-02-25,2.51,2.58,2.51,2.54,27991,2.51,2.58,2.51,2.54,27991,0.0,1.0
2025-02-26,2.5,2.59,2.4509,2.52,25391,2.5,2.59,2.4509,2.52,25391,0.0,1.0
2025-02-27,2.48,2.59,2.4502,2.5,38924,2.48,2.59,2.4502,2.5,38924,0.0,1.0
2025-02-28,2.42,2.501,2.3516,2.47,63928,2.42,2.501,2.3516,2.47,63928,0.0,1.0
2025-03-03,2.47,2.61,2.38,2.44,84730,2.47,2.61,2.38,2.44,84730,0.0,1.0
2025-03-04,2.38,2.4663,2.35,2.46,29665,2.38,2.4663,2.35,2.46,29665,0.0,1.0
2025-03-05,2.38,2.44,2.33,2.38,61058,2.38,2.44,2.33,2.38,61058,0.0,1.0
2025-03-06,2.44,2.44,2.3422,2.36,22911,2.44,2.44,2.3422,2.36,22911,0.0,1.0
2025-03-07,2.59,2.84,2.39,2.42,106691,2.59,2.84,2.39,2.42,106691,0.0,1.0
2025-03-10,2.41,2.617,2.366,2.56,98156,2.41,2.617,2.366,2.56,98156,0.0,1.0
2025-03-11,2.44,2.47,2.39,2.44,33581,2.44,2.47,2.39,2.44,33581,0.0,1.0
2025-03-12,2.37,2.44,2.35,2.44,20387,2.37,2.44,2.35,2.44,20387,0.0,1.0
2025-03-13,2.47,2.54,2.37,2.39,71756,2.47,2.54,2.37,2.39,71756,0.0,1.0
2025-03-14,2.45,2.47,2.41,2.45,44527,2.45,2.47,2.41,2.45,44527,0.0,1.0
2025-03-17,2.6,2.65,2.45,2.54,114863,2.6,2.65,2.45,2.54,114863,0.0,1.0
2025-03-18,2.5546,2.6,2.5155,2.53,13509,2.5546,2.6,2.5155,2.53,13509,0.0,1.0
2025-03-19,2.545,2.649,2.5,2.55,66688,2.545,2.649,2.5,2.55,66688,0.0,1.0
2025-03-20,2.52,2.5748,2.52,2.52,13789,2.52,2.5748,2.52,2.52,13789,0.0,1.0
2025-03-21,2.56,2.57,2.5,2.51,318011,2.56,2.57,2.5,2.51,318011,0.0,1.0
2025-03-24,2.48,2.67,2.45,2.54,97564,2.48,2.67,2.45,2.54,97564,0.0,1.0
2025-03-25,2.48,2.64,2.46,2.52,66713,2.48,2.64,2.46,2.52,66713,0.0,1.0
2025-03-26,2.53,2.58,2.46,2.5,101880,2.53,2.58,2.46,2.5,101880,0.0,1.0
2025-03-27,2.51,2.566,2.46,2.52,64430,2.51,2.566,2.46,2.52,64430,0.0,1.0
2025-03-28,2.37,2.5334,2.35,2.49,37749,2.37,2.5334,2.35,2.49,37749,0.0,1.0
2025-03-31,2.28,2.4,2.26,2.36,49058,2.28,2.4,2.26,2.36,49058,0.0,1.0
2025-04-01,2.25,2.34,2.16,2.27,58407,2.25,2.34,2.16,2.27,58407,0.0,1.0
2025-04-02,2.314086,2.33,2.23,2.23,22333,2.314086,2.33,2.23,2.23,22333,0.0,1.0
2025-04-03,2.14,2.29,2.14,2.25,59861,2.14,2.29,2.14,2.25,59861,0.0,1.0
2025-04-04,2.18,2.22,2.08,2.14,114613,2.18,2.22,2.08,2.14,114613,0.0,1.0
2025-04-07,2.11,2.28,2.01,2.13,80428,2.11,2.28,2.01,2.13,80428,0.0,1.0
2025-04-08,2.06,2.19,2.01,2.18,57007,2.06,2.19,2.01,2.18,57007,0.0,1.0
2025-04-09,2.14,2.17,1.98,2.06,143239,2.14,2.17,1.98,2.06,143239,0.0,1.0
2025-04-10,2.09,2.16,2.0,2.16,34624,2.09,2.16,2.0,2.16,34624,0.0,1.0
2025-04-11,2.125,2.15,2.05,2.06,24229,2.125,2.15,2.05,2.06,24229,0.0,1.0
2025-04-14,2.2199,2.23,2.1,2.1,22835,2.2199,2.23,2.1,2.1,22835,0.0,1.0
2025-04-15,2.19,2.2198,2.1501,2.21,19818,2.19,2.2198,2.1501,2.21,19818,0.0,1.0
2025-04-16,2.16,2.2,2.12,2.1905,18609,2.16,2.2,2.12,2.1905,18609,0.0,1.0
2025-04-17,2.15,2.2155,2.09,2.1,22219,2.15,2.2155,2.09,2.1,22219,0.0,1.0
2025-04-21,2.12,2.21,2.09,2.21,29579,2.12,2.21,2.09,2.21,29579,0.0,1.0
2025-04-22,2.1,2.1886,2.07,2.11,26339,2.1,2.1886,2.07,2.11,26339,0.0,1.0
2025-04-23,2.12,2.156,2.06,2.12,22841,2.12,2.156,2.06,2.12,22841,0.0,1.0
2025-04-24,2.18,2.1924,2.12,2.13,22766,2.18,2.1924,2.12,2.13,22766,0.0,1.0
2025-04-25,2.18,2.1888,2.13,2.13,9476,2.18,2.1888,2.13,2.13,9476,0.0,1.0
2025-04-28,2.24,2.25,2.1506,2.19,25858,2.24,2.25,2.1506,2.19,25858,0.0,1.0
2025-04-29,2.2,2.2359,2.16,2.23,8900,2.2,2.2359,2.16,2.23,8900,0.0,1.0
2025-04-30,2.15,2.24,2.11,2.15,37588,2.15,2.24,2.11,2.15,37588,0.0,1.0
2025-05-01,2.14,2.192,2.13,2.13,16804,2.14,2.192,2.13,2.13,16804,0.0,1.0
2025-05-02,2.2,2.2,2.14,2.14,30184,2.2,2.2,2.14,2.14,30184,0.0,1.0
2025-05-05,2.25,2.3,2.1,2.22,187327,2.25,2.3,2.1,2.22,187327,0.0,1.0
2025-05-06,2.135,2.3,2.07,2.25,67710,2.135,2.3,2.07,2.25,67710,0.0,1.0
2025-05-07,2.12,2.21,2.11,2.21,11774,2.12,2.21,2.11,2.21,11774,0.0,1.0
2025-05-08,2.174,2.22,2.1107,2.14,27681,2.174,2.22,2.1107,2.14,27681,0.0,1.0
2025-05-09,2.29,2.3,2.1504,2.16,85705,2.29,2.3,2.1504,2.16,85705,0.0,1.0
2025-05-12,2.417,2.58,2.35,2.41,90606,2.417,2.58,2.35,2.41,90606,0.0,1.0
2025-05-13,2.44,2.4995,2.4,2.45,25647,2.44,2.4995,2.4,2.45,25647,0.0,1.0
2025-05-14,2.3392,2.5573,2.33,2.43,87590,2.3392,2.5573,2.33,2.43,87590,0.0,1.0
2025-05-15,2.3999,2.43,2.2,2.35,39190,2.3999,2.43,2.2,2.35,39190,0.0,1.0
2025-05-16,2.36,2.517,2.34,2.4,138959,2.36,2.517,2.34,2.4,138959,0.0,1.0
2025-05-19,2.305,2.376,2.282,2.35,33473,2.305,2.376,2.282,2.35,33473,0.0,1.0
2025-05-20,2.19,2.2547,2.19,2.25,45908,2.19,2.2547,2.19,2.25,45908,0.0,1.0
2025-05-21,2.13,2.21,2.1287,2.19,26032,2.13,2.21,2.1287,2.19,26032,0.0,1.0
2025-05-22,2.1297,2.1709,2.1,2.13,25261,2.1297,2.1709,2.1,2.13,25261,0.0,1.0
2025-05-23,2.1706,2.19,2.1208,2.14,16308,2.1706,2.19,2.1208,2.14,16308,0.0,1.0
2025-05-27,2.2,2.2337,2.17,2.18,64946,2.2,2.2337,2.17,2.18,64946,0.0,1.0
2025-05-28,2.2045,2.2496,2.19,2.19,16572,2.2045,2.2496,2.19,2.19,16572,0.0,1.0
2025-05-29,2.24,2.25,2.2,2.24,12312,2.24,2.25,2.2,2.24,12312,0.0,1.0
2025-05-30,2.19,2.4399,2.12,2.19,178983,2.19,2.4399,2.12,2.19,178983,0.0,1.0
2025-06-02,2.34,2.42,2.14,2.23,179898,2.34,2.42,2.14,2.23,179898,0.0,1.0
2025-06-03,2.36,2.3989,2.3201,2.36,29422,2.36,2.3989,2.3201,2.36,29422,0.0,1.0
2025-06-04,2.35,2.44,2.3,2.36,99498,2.35,2.44,2.3,2.36,99498,0.0,1.0
2025-06-05,2.32,2.3799,2.32,2.33,35309,2.32,2.3799,2.32,2.33,35309,0.0,1.0
2025-06-06,2.26,2.3599,2.26,2.31,24394,2.26,2.3599,2.26,2.31,24394,0.0,1.0
2025-06-09,2.295,2.34,2.26,2.26,10992,2.295,2.34,2.26,2.26,10992,0.0,1.0
2025-06-10,2.38,2.4,2.2708,2.2708,34456,2.38,2.4,2.2708,2.2708,34456,0.0,1.0
2025-06-11,2.3405,2.3998,2.33,2.39,19226,2.3405,2.3998,2.33,2.39,19226,0.0,1.0
2025-06-12,2.31,2.3485,2.29,2.32,22092,2.31,2.3485,2.29,2.32,22092,0.0,1.0
2025-06-13,2.49,2.56,2.28,2.37,174407,2.49,2.56,2.28,2.37,174407,0.0,1.0
2025-06-16,2.37,2.5,2.3,2.35,209689,2.37,2.5,2.3,2.35,209689,0.0,1.0
2025-06-17,2.33,2.4492,2.31,2.31,102870,2.33,2.4492,2.31,2.31,102870,0.0,1.0
2025-06-18,2.37,2.4499,2.28,2.34,44501,2.37,2.4499,2.28,2.34,44501,0.0,1.0
2025-06-20,2.27,2.38,2.25,2.36,48193,2.27,2.38,2.25,2.36,48193,0.0,1.0
2025-06-23,2.28,2.3143,2.21,2.28,59262,2.28,2.3143,2.21,2.28,59262,0.0,1.0
2025-06-24,2.22,2.29,2.2001,2.27,32959,2.22,2.29,2.2001,2.27,32959,0.0,1.0
2025-06-25,2.097,2.33,2.09,2.2,216682,2.097,2.33,2.09,2.2,216682,0.0,1.0
2025-06-26,2.15,2.288,2.11,2.14,127257,2.15,2.288,2.11,2.14,127257,0.0,1.0
2025-06-27,2.15,2.2,2.09,2.13,63251,2.15,2.2,2.09,2.13,63251,0.0,1.0
2025-06-30,2.139,2.1776,2.09,2.16,26064,2.139,2.1776,2.09,2.16,26064,0.0,1.0
2025-07-01,2.13,2.16,2.11,2.11,22385,2.13,2.16,2.11,2.11,22385,0.0,1.0
2025-07-02,2.2,2.2343,2.11,2.11,45657,2.2,2.2343,2.11,2.11,45657,0.0,1.0
2025-07-03,2.27,2.2998,2.21,2.21,40000,2.27,2.2998,2.21,2.21,40000,0.0,1.0
2025-07-07,2.18,2.25,2.15,2.25,59841,2.18,2.25,2.15,2.25,59841,0.0,1.0
2025-07-08,2.26,2.26,2.18,2.19,32748,2.26,2.26,2.18,2.19,32748,0.0,1.0
2025-07-09,2.33,2.33,2.24,2.26,40828,2.33,2.33,2.24,2.26,40828,0.0,1.0
2025-07-10,2.3801,2.44,2.2842,2.31,62293,2.3801,2.44,2.2842,2.31,62293,0.0,1.0
2025-07-11,2.39,2.43,2.36,2.36,24549,2.39,2.43,2.36,2.36,24549,0.0,1.0
2025-07-14,2.42,2.4305,2.39,2.39,29350,2.42,2.4305,2.39,2.39,29350,0.0,1.0
2025-07-15,2.3942,2.43,2.39,2.43,17987,2.3942,2.43,2.39,2.43,17987,0.0,1.0
2025-07-16,2.37,2.41,2.36,2.39,37416,2.37,2.41,2.36,2.39,37416,0.0,1.0
2025-07-17,2.33,2.4339,2.31,2.37,27786,2.33,2.4339,2.31,2.37,27786,0.0,1.0
2025-07-18,2.33,2.35,2.2501,2.33,35450,2.33,2.35,2.2501,2.33,35450,0.0,1.0
2025-07-21,2.36,2.39,2.2801,2.31,30392,2.36,2.39,2.2801,2.31,30392,0.0,1.0
2025-07-22,2.4086,2.4361,2.35,2.38,30924,2.4086,2.4361,2.35,2.38,30924,0.0,1.0
2025-07-23,2.39,2.43,2.36,2.4,44779,2.39,2.43,2.36,2.4,44779,0.0,1.0
2025-07-24,2.39,2.39,2.3104,2.39,23908,2.39,2.39,2.3104,2.39,23908,0.0,1.0
2025-07-25,2.31,2.37,2.31,2.33,19717,2.31,2.37,2.31,2.33,19717,0.0,1.0
2025-07-28,2.27,2.33,2.25,2.31,47558,2.27,2.33,2.25,2.31,47558,0.0,1.0
2025-07-29,2.23,2.28,2.222,2.27,24118,2.23,2.28,2.222,2.27,24118,0.0,1.0
2025-07-30,2.225,2.257,2.21,2.25,29466,2.225,2.257,2.21,2.25,29466,0.0,1.0
2025-07-31,2.17,2.2398,2.16,2.22,43385,2.17,2.2398,2.16,2.22,43385,0.0,1.0
2025-08-01,2.165,2.2,2.1152,2.15,49701,2.165,2.2,2.1152,2.15,49701,0.0,1.0
2025-08-04,2.1501,2.16,2.15,2.16,24894,2.1501,2.16,2.15,2.16,24894,0.0,1.0
2025-08-05,2.175,2.175,2.145,2.15,25797,2.175,2.175,2.145,2.15,25797,0.0,1.0
2025-08-06,2.13,2.14,2.1202,2.13,18736,2.13,2.14,2.1202,2.13,18736,0.0,1.0
2025-08-07,2.12,2.13,2.1111,2.12,23467,2.12,2.13,2.1111,2.12,23467,0.0,1.0
2025-08-08,2.12,2.14,2.12,2.14,17603,2.12,2.14,2.12,2.14,17603,0.0,1.0
2025-08-11,2.12,2.1794,2.11,2.16,32925,2.12,2.1794,2.11,2.16,32925,0.0,1.0
2025-08-12,2.0801,2.1302,2.07,2.12,58317,2.0801,2.1302,2.07,2.12,58317,0.0,1.0
2025-08-13,2.115,2.1287,2.09,2.1,19595,2.115,2.1287,2.09,2.1,19595,0.0,1.0
2025-08-14,2.11,2.14,2.0841,2.14,28742,2.11,2.14,2.0841,2.14,28742,0.0,1.0
2025-08-15,2.09,2.1184,2.0796,2.08,18509,2.09,2.1184,2.0796,2.08,18509,0.0,1.0
2025-08-18,2.15,2.15,2.09,2.11,49485,2.15,2.15,2.09,2.11,49485,0.0,1.0
2025-08-19,2.23,2.2499,2.14,2.14,52529,2.23,2.2499,2.14,2.14,52529,0.0,1.0
2025-08-20,2.1607,2.23,2.15,2.23,29122,2.1607,2.23,2.15,2.23,29122,0.0,1.0
2025-08-21,2.2,2.2,2.11,2.17,23143,2.2,2.2,2.11,2.17,23143,0.0,1.0
2025-08-22,2.19,2.2,2.16,2.19,19121,2.19,2.2,2.16,2.19,19121,0.0,1.0
2025-08-25,2.17,2.2,2.16,2.17,35492,2.17,2.2,2.16,2.17,35492,0.0,1.0
2025-08-26,2.19,2.19,2.14,2.18,6951,2.19,2.19,2.14,2.18,6951,0.0,1.0
2025-08-27,2.141,2.19,2.14,2.19,15969,2.141,2.19,2.14,2.19,15969,0.0,1.0
2025-08-28,2.135,2.18,2.1267,2.14,15074,2.135,2.18,2.1267,2.14,15074,0.0,1.0
2025-08-29,2.13,2.1684,2.07,2.14,33700,2.13,2.1684,2.07,2.14,33700,0.0,1.0
2025-09-02,2.06,2.09,2.06,2.09,31961,2.06,2.09,2.06,2.09,31961,0.0,1.0
2025-09-03,2.02,2.095,2.02,2.08,33174,2.02,2.095,2.02,2.08,33174,0.0,1.0
2025-09-04,2.0301,2.086,2.03,2.03,35049,2.0301,2.086,2.03,2.03,35049,0.0,1.0
2025-09-05,1.97,2.035,1.95,2.01,71446,1.97,2.035,1.95,2.01,71446,0.0,1.0
2025-09-08,1.9268,2.0,1.91,2.0,54625,1.9268,2.0,1.91,2.0,54625,0.0,1.0
2025-09-09,1.985,2.09,1.91,1.96,111031,1.985,2.09,1.91,1.96,111031,0.0,1.0
2025-09-10,1.99,2.0395,1.9702,2.02,22353,1.99,2.0395,1.9702,2.02,22353,0.0,1.0
2025-09-11,2.01,2.05,1.975,1.99,53585,2.01,2.05,1.975,1.99,53585,0.0,1.0
2025-09-12,1.985,2.02,1.9704,2.02,37840,1.985,2.02,1.9704,2.02,37840,0.0,1.0
2025-09-15,2.04,2.05,2.01,2.05,39259,2.04,2.05,2.01,2.05,39259,0.0,1.0
2025-09-16,2.2301,2.24,2.0234,2.03,137985,2.2301,2.24,2.0234,2.03,137985,0.0,1.0
2025-09-17,2.2,2.23,2.1,2.1,41246,2.2,2.23,2.1,2.1,41246,0.0,1.0
2025-09-18,2.22,2.23,2.2,2.2,45578,2.22,2.23,2.2,2.2,45578,0.0,1.0
2025-09-19,2.22,2.25,2.2,2.25,32949,2.22,2.25,2.2,2.25,32949,0.0,1.0
2025-09-22,2.2,2.2205,2.19,2.2,45418,2.2,2.2205,2.19,2.2,45418,0.0,1.0
2025-09-23,2.21,2.27,2.2,2.2,43590,2.21,2.27,2.2,2.2,43590,0.0,1.0
2025-09-24,2.21,2.2463,2.1826,2.24,14387,2.21,2.2463,2.1826,2.24,14387,0.0,1.0
2025-09-25,2.15,2.2155,2.15,2.17,19804,2.15,2.2155,2.15,2.17,19804,0.0,1.0
2025-09-26,2.1,2.18,2.1,2.16,12648,2.1,2.18,2.1,2.16,12648,0.0,1.0
2025-09-29,2.06,2.1,2.06,2.1,24275,2.06,2.1,2.06,2.1,24275,0.0,1.0
2025-09-30,2.08,2.1,2.06,2.06,16027,2.08,2.1,2.06,2.06,16027,0.0,1.0
2025-10-01,2.07,2.1,2.06,2.07,33441,2.07,2.1,2.06,2.07,33441,0.0,1.0
2025-10-02,2.17,2.22,2.08,2.08,86925,2.17,2.22,2.08,2.08,86925,0.0,1.0
2025-10-03,2.14,2.18,2.1272,2.16,36777,2.14,2.18,2.1272,2.16,36777,0.0,1.0
2025-10-06,2.14,2.18,2.11,2.15,39420,2.14,2.18,2.11,2.15,39420,0.0,1.0
2025-10-07,2.1,2.19,2.1,2.16,34640,2.1,2.19,2.1,2.16,34640,0.0,1.0
2025-10-08,2.11,2.13,2.1,2.1,16511,2.11,2.13,2.1,2.1,16511,0.0,1.0
2025-10-09,2.11,2.1247,2.08,2.08,23272,2.11,2.1247,2.08,2.08,23272,0.0,1.0
2025-10-10,2.0835,2.14,2.08,2.08,25591,2.0835,2.14,2.08,2.08,25591,0.0,1.0
2025-10-13,2.09,2.15,2.07,2.14,50689,2.09,2.15,2.07,2.14,50689,0.0,1.0
2025-10-14,2.09,2.1298,2.0769,2.08,23093,2.09,2.1298,2.0769,2.08,23093,0.0,1.0
2025-10-15,2.138,2.1699,2.06,2.15,151029,2.138,2.1699,2.06,2.15,151029,0.0,1.0
2025-10-16,2.12,2.15,2.0941,2.11,21498,2.12,2.15,2.0941,2.11,21498,0.0,1.0
2025-10-17,2.06,2.15,2.06,2.12,25809,2.06,2.15,2.06,2.12,25809,0.0,1.0
2025-10-20,2.105,2.1094,2.06,2.06,17692,2.105,2.1094,2.06,2.06,17692,0.0,1.0
2025-10-21,2.08,2.11,2.06,2.11,16594,2.08,2.11,2.06,2.11,16594,0.0,1.0
2025-10-22,2.04,2.0897,2.03,2.07,32127,2.04,2.0897,2.03,2.07,32127,0.0,1.0
2025-10-23,2.09,2.12,2.04,2.05,28225,2.09,2.12,2.04,2.05,28225,0.0,1.0
2025-10-24,2.08,2.12,2.06,2.06,34048,2.08,2.12,2.06,2.06,34048,0.0,1.0
2025-10-27,2.07,2.11,2.07,2.09,21293,2.07,2.11,2.07,2.09,21293,0.0,1.0
2025-10-28,2.07,2.1094,2.06,2.06,18026,2.07,2.1094,2.06,2.06,18026,0.0,1.0
2025-10-29,2.07,2.11,2.065,2.08,18636,2.07,2.11,2.065,2.08,18636,0.0,1.0
2025-10-30,2.03,2.07,2.03,2.04,32191,2.03,2.07,2.03,2.04,32191,0.0,1.0
2025-10-31,2.005,2.06,2.0,2.04,37903,2.005,2.06,2.0,2.04,37903,0.0,1.0
2025-11-03,1.98,2.06,1.97,2.01,39460,1.98,2.06,1.97,2.01,39460,0.0,1.0
2025-11-04,1.96,2.0068,1.9501,1.97,10715,1.96,2.0068,1.9501,1.97,10715,0.0,1.0
2025-11-05,1.98,1.99,1.96,1.96,13444,1.98,1.99,1.96,1.96,13444,0.0,1.0
2025-11-06,1.855,1.9802,1.855,1.97,126473,1.855,1.9802,1.855,1.97,126473,0.0,1.0
2025-11-07,1.92,1.9799,1.84,1.87,76195,1.92,1.9799,1.84,1.87,76195,0.0,1.0
2025-11-10,1.96,1.97,1.93,1.96,29291,1.96,1.97,1.93,1.96,29291,0.0,1.0
2025-11-11,2.02,2.0233,1.95,1.95,76411,2.02,2.0233,1.95,1.95,76411,0.0,1.0
2025-11-12,2.045,2.09,2.03,2.07,49656,2.045,2.09,2.03,2.07,49656,0.0,1.0
2025-11-13,1.93,2.0336,1.93,2.02,38426,1.93,2.0336,1.93,2.02,38426,0.0,1.0
2025-11-14,1.97,2.0143,1.89,1.91,21986,1.97,2.0143,1.89,1.91,21986,0.0,1.0
2025-11-17,1.93,1.9827,1.89,1.96,22448,1.93,1.9827,1.89,1.96,22448,0.0,1.0
2025-11-18,1.9,1.93,1.88,1.93,14507,1.9,1.93,1.88,1.93,14507,0.0,1.0
2025-11-19,1.88,1.91,1.85,1.9043,69672,1.88,1.91,1.85,1.9043,69672,0.0,1.0
2025-11-20,1.89,1.9174,1.86,1.88,22629,1.89,1.9174,1.86,1.88,22629,0.0,1.0
2025-11-21,1.91,1.925,1.86,1.88,28358,1.91,1.925,1.86,1.88,28358,0.0,1.0
2025-11-24,1.94,1.95,1.8973,1.92,18655,1.94,1.95,1.8973,1.92,18655,0.0,1.0
2025-11-25,1.96,1.97,1.92,1.92,18574,1.96,1.97,1.92,1.92,18574,0.0,1.0
2025-11-26,1.97,1.9853,1.94,1.94,25573,1.97,1.9853,1.94,1.94,25573,0.0,1.0