date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-05-18,15.7,16.95,15.5,16.95,3858700,14.6544650665652,15.8212218393809,14.4677839829147,15.8212218393809,4134002.14370291,0.0,1.0
2005-05-19,15.55,16.18,15.5,15.7,146200,14.5144542538273,15.1024996673264,14.4677839829147,14.6544650665652,156630.759947487,0.0,1.0
2005-05-20,14.75,15.501,14.0,15.5,500700,13.7677299192253,14.4687173883329,13.0676758555358,14.4677839829147,536422.855716185,0.0,1.0
2005-05-23,14.91,15.22,14.45,14.75,115600,13.9170747861457,14.206430465804,13.4877082937495,13.7677299192253,123847.577632896,0.0,1.0
2005-05-24,15.0,15.0,14.75,14.87,83300,14.0010812737884,14.0010812737884,13.7677299192253,13.8797385694156,89243.10741194,0.0,1.0
2005-05-25,15.33,15.34,14.99,15.0,79000,14.3091050618117,14.3184391159943,13.9917472196059,14.0010812737884,84636.3203546613,0.0,1.0
2005-05-26,15.17,15.33,15.09,15.15,34000,14.1597601948913,14.3091050618117,14.0850877614311,14.1410920865263,36425.7581273225,0.0,1.0
2005-05-27,15.75,15.75,15.142,15.142,59700,14.7011353374778,14.7011353374778,14.1336248431803,14.1336248431803,63959.3458882692,0.0,1.0
2005-05-31,16.3,16.4,15.33,15.9,166300,15.2145083175167,15.307848859342,14.3091050618117,14.8411461502157,178164.811075698,0.0,1.0
2005-06-01,16.94,16.95,16.21,16.41,120800,15.8118877851984,15.8212218393809,15.130501829874,15.3171829135245,129418.575934722,0.0,1.0
2005-06-02,18.8,19.23,17.81,18.0,290900,17.5480218631481,17.9493861929967,16.6239504990781,16.8012975285461,311654.501154062,0.0,1.0
2005-06-03,18.85,19.4,18.32,19.0,91100,17.5946921340608,18.1080651140997,17.0999872623869,17.7347029467986,97599.6048646784,0.0,1.0
2005-06-06,17.9,19.13,17.82,19.04,51200,16.7079569867208,17.8560456511715,16.6332845532606,17.7720391635287,54852.9063564386,0.0,1.0
2005-06-07,17.12,18.25,16.85,18.25,44300,15.9799007604838,17.0346488831092,15.7278812975556,17.0346488831092,47460.6201482467,0.0,1.0
2005-06-08,16.9,17.38,16.41,16.91,54600,15.7745515684683,16.2225861692295,15.3171829135245,15.7838856226508,58495.4821691706,0.0,1.0
2005-06-09,17.29,17.89,16.8,16.95,78300,16.1385796815868,16.6986229325383,15.681211026643,15.8212218393809,83886.3782755689,0.0,1.0
2005-06-10,18.14,18.14,17.29,17.29,20400,16.9319742871014,16.9319742871014,16.1385796815868,16.1385796815868,21855.4548763935,0.0,1.0
2005-06-13,18.58,19.0,18.19,18.2,84800,17.3426726711326,17.7347029467986,16.9786445580141,16.9879786121966,90850.1261528511,0.0,1.0
2005-06-14,18.44,18.59,17.95,18.58,41200,17.2119959125772,17.3520067253151,16.7546272576334,17.3426726711326,44139.4480836966,0.0,1.0
2005-06-15,18.85,19.2,18.438,18.45,77000,17.5946921340608,17.9213840304491,17.2101291017407,17.2213299667597,82493.6287001124,0.0,1.0
2005-06-16,18.15,18.92,18.14,18.92,44800,16.941308341284,17.6600305133384,16.9319742871014,17.6600305133384,47996.2930618836,0.0,1.0
2005-06-17,17.34,18.2,17.21,18.2,76800,16.1852499524994,16.9879786121966,16.0639072481266,16.9879786121966,82279.3595346577,0.0,1.0
2005-06-20,16.66,17.71,15.8,17.51,268900,15.5505342680876,16.5306099572528,14.7478056083904,16.3439288736023,288084.892954031,0.0,1.0
2005-06-21,16.88,17.05,16.5,16.75,33000,15.7558834601032,15.9145623812061,15.4011894011672,15.6345407557304,35354.4123000483,0.0,1.0
2005-06-22,16.21,16.8,15.8,16.58,122200,15.130501829874,15.681211026643,14.7478056083904,15.4758618346274,130918.460092906,0.0,1.0
2005-06-23,16.6,16.9,16.01,16.3,84500,15.4945299429925,15.7745515684683,14.9438207462235,15.2145083175167,90528.722404669,0.0,1.0
2005-06-24,16.35,16.68,16.06,16.6,199300,15.2611785884294,15.5692023764527,14.9904910171361,15.4945299429925,213519.223375745,0.0,1.0
2005-06-27,16.6,17.0,15.91,16.89,84700,15.4945299429925,15.8678921102935,14.8504802043982,15.7652175142857,90742.9915701239,0.0,1.0
2005-06-28,17.05,17.23,16.55,16.85,95900,15.9145623812061,16.0825753564916,15.4478596720799,15.7278812975556,102742.064835595,0.0,1.0
2005-06-29,17.47,17.68,16.75,17.06,125500,16.3065926568722,16.5026077947053,15.6345407557304,15.9238964353887,134453.901322911,0.0,1.0
2005-06-30,18.08,18.43,17.25,17.25,84400,16.8759699620063,17.2026618583947,16.1012434648567,16.1012434648567,90421.5878219415,0.0,1.0
2005-07-01,18.45,18.75,17.55,18.35,28600,17.2213299667597,17.5013515922355,16.3812650903324,17.1279894249345,30640.4906600419,0.0,1.0
2005-07-05,20.37,20.37,18.45,18.64,114700,19.0134683698046,19.0134683698046,17.2213299667597,17.3986769962277,122883.36638835,0.0,1.0
2005-07-06,21.25,21.31,19.9,20.12,85600,19.8348651378669,19.890869462962,18.5747678232259,18.7801170152415,91707.2028146706,0.0,1.0
2005-07-07,23.12,23.35,21.05,21.05,188600,21.5803332699992,21.7950165161973,19.6481840542164,19.6481840542164,202055.823023912,0.0,1.0
2005-07-08,23.58,23.61,21.95,22.9,175000,22.0096997623954,22.0377019249429,20.4882489306437,21.3749840779836,187485.519772983,0.0,1.0
2005-07-11,24.0,24.0,22.78,23.64,61200,22.4017300380614,22.4017300380614,21.2629754277933,22.0657040874905,65566.3646291805,0.0,1.0
2005-07-12,24.23,24.24,23.5,23.67,43100,22.6164132842595,22.625747338442,21.9350273289352,22.0937062500381,46175.0051555176,0.0,1.0
2005-07-13,25.15,25.15,24.17,24.2,75200,23.4751462690519,23.4751462690519,22.5604089591644,22.5884111217119,80565.206211019,0.0,1.0
2005-07-14,25.15,26.49,24.66,25.25,272800,23.4751462690519,24.7259095295103,23.0177776141081,23.5684868108771,292263.141680399,0.0,1.0
2005-07-15,25.25,25.5,25.01,25.07,19400,23.5684868108771,23.8018381654403,23.3444695104965,23.4004738355917,20784.1090491193,0.0,1.0
2005-07-18,24.65,25.36,24.35,25.0,43700,23.0084435599256,23.6711614068849,22.7284219344498,23.335135456314,46817.8126518821,0.0,1.0
2005-07-19,24.4,24.66,24.25,24.56,46000,22.7750922053625,23.0177776141081,22.6350813926246,22.9244370722829,49281.9080546126,0.0,1.0
2005-07-20,25.46,25.81,23.8,24.16,136300,23.7645019487102,24.0911938450986,22.2150489544109,22.5510749049818,146024.436257472,0.0,1.0
2005-07-21,25.34,26.26,25.21,25.7753,76000,23.6524932985199,24.5112262833122,23.531150594147,24.0588046770852,81422.2828728383,0.0,1.0
2005-07-22,26.395,26.57,24.92,25.61,54700,24.6372360147763,24.8005819629705,23.2604630228538,23.9045127614481,58602.6167518982,0.0,1.0
2005-07-25,25.88,27.48,25.7624,27.21,53400,24.1565322243762,25.6499808935803,24.0467637471897,25.3979614306522,57209.8671764419,0.0,1.0
2005-07-26,26.6,27.1199,25.77,25.88,67700,24.8285841255181,25.3138616024676,24.0538576283685,24.1565322243762,72530.1125064627,0.0,1.0
2005-07-27,26.98,27.22,26.42,27.21,73000,25.1832781844541,25.4072954848347,24.6605711502326,25.3979614306522,78208.2453910158,0.0,1.0
2005-07-28,27.73,28.4,26.71,26.71,62200,25.8833322481435,26.5087138783727,24.9312587215259,24.9312587215259,66637.7104564546,0.0,1.0
2005-07-29,27.55,28.21,27.13,28.03,98800,25.715319272858,26.3313668489047,25.3232889971919,26.1633538736193,105848.96773469,0.0,1.0
2005-08-01,29.54,29.74,27.75,27.85,120200,27.5727960551806,27.7594771388311,25.9020003565085,25.9953408983338,128775.768438358,0.0,1.0
2005-08-02,29.16,30.0,28.52,29.89,78100,27.2181019962446,28.0021625475768,26.620722528563,27.899487951569,83672.1091101144,0.0,1.0
2005-08-03,29.13,29.16,28.32,29.16,217300,27.1900998336971,27.2181019962446,26.4340414449125,27.2181019962446,232803.448266681,0.0,1.0
2005-08-04,27.21,27.73,26.59,27.72,271900,25.3979614306522,25.8833322481435,24.8192500713356,25.873998193961,291298.930435852,0.0,1.0
2005-08-05,27.92,28.35,26.55,26.95,89000,26.0606792776115,26.4620436074601,24.7819138546055,25.1552760219065,95349.7786274028,0.0,1.0
2005-08-08,26.74,28.81,26.25,28.55,98800,24.9592608840734,26.8914100998562,24.5018922291297,26.6487246911106,105848.96773469,0.0,1.0
2005-08-09,26.055,27.1,25.5,26.88,223200,24.3198781725704,25.2952868346444,23.8018381654403,25.0899376426288,239124.3886476,0.0,1.0
2005-08-10,27.44,27.57,25.95,25.95,38000,25.6126446768502,25.7339873812231,24.2218706036539,24.2218706036539,40711.1414364193,0.0,1.0
2005-08-11,27.63,27.98,27.35,27.98,16800,25.7899917063182,26.1166836027066,25.5286381892075,26.1166836027066,17998.6098982064,0.0,1.0
2005-08-12,27.22,27.78,26.4,27.56,37200,25.4072954848347,25.9300025190561,24.6419030418676,25.7246533270405,39854.0647745998,0.0,1.0
2005-08-15,27.01,27.28,26.728,26.94,30900,25.2112803470016,25.4632998099298,24.9480600190544,25.145941967724,33104.5860627725,0.0,1.0
2005-08-16,25.81,27.69,25.5,26.99,33600,24.0911938450986,25.8459960314134,23.8018381654403,25.1926122386366,35997.2197964127,0.0,1.0
2005-08-17,25.89,26.26,25.19,25.81,34700,24.1658662785588,24.5112262833122,23.512482485782,24.0911938450986,37175.7002064144,0.0,1.0
2005-08-18,25.47,27.29,24.72,25.83,31200,23.7738360028927,25.4726338641124,23.0737819392033,24.1098619534636,33425.9898109547,0.0,1.0
2005-08-19,26.33,27.84,24.89,25.47,39700,24.5765646625899,25.9860068441513,23.2324608603062,23.7738360028927,42532.4293427853,0.0,1.0
2005-08-22,26.51,27.89,26.08,26.33,50200,24.7445776378754,26.0326771150639,24.3432133080268,24.5765646625899,53781.5605291643,0.0,1.0
2005-08-23,26.02,26.88,25.6,26.84,19700,24.2872089829316,25.0899376426288,23.8951787072655,25.0526014258987,21105.5127973015,0.0,1.0
2005-08-24,26.37,26.81,25.727,26.02,30000,24.61390087932,25.0245992633511,24.0137211953836,24.2872089829316,32140.3748182257,0.0,1.0
2005-08-25,26.58,27.98,25.91,27.35,65000,24.809916017153,26.1166836027066,24.1845343869238,25.5286381892075,69637.4787728224,0.0,1.0
2005-08-26,27.51,27.59,26.65,26.95,111300,25.6779830561279,25.7526554895881,24.8752543964307,25.1552760219065,119240.790575617,0.0,1.0
2005-08-29,27.41,27.91,26.82,27.6,40100,25.5846425143027,26.0513452234289,25.0339333175337,25.7619895437706,42960.967673695,0.0,1.0
2005-08-30,26.89,27.827,26.36,27.77,102600,25.0992716968113,25.973872573714,24.6045668251375,25.9206684648736,109920.081878332,0.0,1.0
2005-08-31,27.19,27.66,26.83,27.0,109300,25.3792933222871,25.8179938688658,25.0432673717162,25.2019462928191,117098.098921069,0.0,1.0
2005-09-01,25.62,29.0,25.02,26.8,150900,23.9138468156306,27.0687571293242,23.353803564679,25.0152652091686,161666.085335675,0.0,1.0
2005-09-02,26.03,26.5,25.5,26.05,53800,24.2965430371141,24.7352435836928,23.8018381654403,24.3152111454792,57638.4055073515,0.0,1.0
2005-09-06,26.04,27.56,24.79,26.49,134300,24.3058770912967,25.7246533270405,23.139120318481,24.7259095295103,143881.744602923,0.0,1.0
2005-09-07,26.04,26.53,25.66,26.03,31800,24.3058770912967,24.7632457462404,23.9511830323607,24.2965430371141,34068.7973073192,0.0,1.0
2005-09-08,25.86,26.49,25.7,26.16,22300,24.1378641160112,24.7259095295103,23.9885192490908,24.417885741487,23891.0119482144,0.0,1.0
2005-09-09,26.11,27.06,25.27,26.75,57300,24.3712154705743,25.2579506179143,23.5871549192422,24.968594938256,61388.1159028112,0.0,1.0
2005-09-12,26.94,27.21,26.11,26.11,33200,25.145941967724,25.3979614306522,24.3712154705743,24.3712154705743,35568.6814655031,0.0,1.0
2005-09-13,26.31,27.08,25.85,27.08,29500,24.5578965542248,25.2766187262793,24.1285300618287,25.2766187262793,31604.7019045887,0.0,1.0
2005-09-14,25.9,26.61,25.9,26.61,11200,24.1752003327413,24.8379181797006,24.1752003327413,24.8379181797006,11999.0732654709,0.0,1.0
2005-09-15,25.91,26.12,25.85,26.12,17400,24.1845343869238,24.3805495247569,24.1285300618287,24.3805495247569,18641.4173945709,0.0,1.0
2005-09-16,25.57,26.37,25.19,26.26,54700,23.867176544718,24.61390087932,23.512482485782,24.5112262833122,58602.6167518981,0.0,1.0
2005-09-19,25.0,26.15,24.79,25.75,125600,23.335135456314,24.4085516873044,23.139120318481,24.0351895200034,134561.035905638,0.0,1.0
2005-09-20,23.87,24.92,23.33,24.78,112900,22.2803873336886,23.2604630228538,21.7763484078322,23.1297862642984,120954.943899256,0.0,1.0
2005-09-21,21.28,23.1,20.2,22.79,307800,19.8628673004145,21.5616651616341,18.8547894487017,21.2723094819758,329760.245634995,0.0,1.0
2005-09-22,21.76,22.08,20.52,21.0,94100,20.3109019011757,20.6095916350165,19.1534791825425,19.6015137833038,100813.642346501,0.0,1.0
2005-09-23,22.0,22.13,21.46,21.92,65200,20.5349192015563,20.6562619059291,20.0308802756999,20.4602467680961,69851.7479382772,0.0,1.0
2005-09-26,23.2,23.91,22.05,22.05,83000,21.6550057034594,22.3177235504187,20.5815894724689,20.5815894724689,88921.7036637577,0.0,1.0
2005-09-27,23.01,23.44,22.73,23.2,14800,21.4776586739914,21.87902300384,21.2163051568807,21.6550057034594,15855.918243658,0.0,1.0
2005-09-28,22.7,23.16,22.58,22.98,17400,21.1883029943331,21.6176694867293,21.0762943441428,21.4496565114438,18641.4173945709,0.0,1.0
2005-09-29,22.8,23.03,22.1,22.59,62200,21.2816435361584,21.4963267823565,20.6282597433816,21.0856283983253,66637.7104564545,0.0,1.0
2005-09-30,21.83,23.03,21.67,22.53,50000,20.3762402804534,21.4963267823565,20.226895413533,21.0296240732302,53567.2913637094,0.0,1.0
2005-10-03,22.01,22.09,21.09,21.67,37800,20.5442532557388,20.618925689199,19.6855202709465,20.226895413533,40496.8722709645,0.0,1.0
2005-10-04,22.62,23.34,21.65,22.18,44200,21.1136305608729,21.7856824620147,20.2082273051679,20.7029321768418,47353.4855655192,0.0,1.0
2005-10-05,22.0,22.65,21.3,22.445,30600,20.5349192015563,21.1416327234205,19.8815354087795,20.9502846126787,32783.1823145902,0.0,1.0
2005-10-06,25.34,27.16,25.24,25.73,163600,23.6524932985199,25.3512911597395,23.5591527566946,24.0165214116384,175272.177342057,0.0,1.0
2005-10-07,25.65,26.05,25.3,25.9,35700,23.9418489781782,24.3152111454792,23.6151570817898,24.1752003327413,38247.0460336885,0.0,1.0
2005-10-10,25.36,26.0,25.36,25.65,24000,23.6711614068849,24.2685408745666,23.6711614068849,23.9418489781782,25712.2998545806,0.0,1.0
2005-10-11,25.1,25.44,25.09,25.26,7200,23.4284759981393,23.7458338403451,23.4191419439567,23.5778208650597,7713.68995637415,0.0,1.0
2005-10-12,24.19,25.28,23.21,25.28,52400,22.5790770675294,23.5964889734247,21.6643397576419,23.5964889734247,56138.5213491676,0.0,1.0
2005-10-13,23.65,24.19,23.51,24.19,12200,22.075038141673,22.5790770675294,21.9443613831177,22.5790770675294,13070.4190927451,0.0,1.0
2005-10-14,24.06,24.46,23.01,23.85,48900,22.4577343631566,22.8310965304576,21.4776586739914,22.2617192253236,52388.8109537079,0.0,1.0
2005-10-17,24.84,24.95,24.02,24.02,37100,23.1857905893936,23.2884651854014,22.4203981464265,22.4203981464265,39746.9301918724,0.0,1.0
2005-10-18,24.52,25.2,24.52,25.2,11500,22.8871008555528,23.5218165399645,22.8871008555528,23.5218165399645,12320.4770136532,0.0,1.0
2005-10-19,24.45,24.85,23.65,24.5,20500,22.8217624762751,23.1951246435761,22.075038141673,22.8684327471877,21962.5894591209,0.0,1.0
2005-10-20,25.45,25.68,24.35,24.65,21300,23.7551678945276,23.9698511407257,22.7284219344498,23.0084435599256,22819.6661209403,0.0,1.0
2005-10-21,26.16,26.16,25.38,25.38,10400,24.417885741487,24.417885741487,23.68982951525,23.68982951525,11141.9966036516,0.0,1.0
2005-10-24,27.82,28.0,26.92,27.45,154000,25.9673387357862,26.1353517110717,25.1272738593589,25.6219787310328,164987.257400225,0.0,1.0
2005-10-25,27.75,27.75,27.03,27.54,11700,25.9020003565085,25.9020003565085,25.2299484553667,25.7059852186755,12534.746179108,0.0,1.0
2005-10-26,27.47,27.87,26.9,27.32,48100,25.6406468393978,26.0140090066988,25.1086057509939,25.5006360266599,51531.7342918886,0.0,1.0
2005-10-27,26.21,28.68,25.53,27.94,67100,24.4645560123996,26.7700673954834,23.8298403279879,26.0793473859765,71887.3050100981,0.0,1.0
2005-10-28,27.4,28.06,25.02,26.42,43300,25.5753084601201,26.1913560361668,23.353803564679,24.6605711502326,46389.2743209725,0.0,1.0
2005-10-31,28.63,28.95,27.54,27.54,45200,26.7233971245708,27.0220868584116,25.7059852186755,25.7059852186755,48424.8313927934,0.0,1.0
2005-11-01,28.93,29.6,28.6,28.77,52500,27.0034187500466,27.6288003802758,26.6953949620232,26.8540738831261,56245.6559318949,0.0,1.0
2005-11-02,29.41,29.43,27.8,28.79,83700,27.4514533508078,27.4701214591728,25.9486706274212,26.8727419914912,89671.6457428497,0.0,1.0
2005-11-03,32.81,33.25,31.5,31.89,257000,30.6250317728665,31.0357301568976,29.4022706749556,29.7662987880741,275335.877609467,0.0,1.0
2005-11-04,33.6,33.99,32.5,33.5,51700,31.362422053286,31.7264501664045,30.3356760932082,31.2690815114608,55388.5792700756,0.0,1.0
2005-11-07,34.75,34.9,34.0,34.0,32500,32.4358382842764,32.5758490970143,31.735784220587,31.735784220587,34818.7393864112,0.0,1.0
2005-11-08,34.96,35.22,34.75,34.9,37200,32.6318534221095,32.8745388308552,32.4358382842764,32.5758490970143,39854.0647745999,0.0,1.0
2005-11-09,33.96,35.25,33.08,35.1,27300,31.6984480038569,32.9025409934027,30.8770512357947,32.7625301806648,29247.7410845854,0.0,1.0
2005-11-10,33.87,34.242,32.913,33.96,20800,31.6144415162142,31.9616683318041,30.7211725309465,31.6984480038569,22283.9932073032,0.0,1.0
2005-11-11,33.04,34.44,32.57,33.87,16100,30.8397150190646,32.1464826046182,30.4010144724859,31.6144415162142,17248.6678191144,0.0,1.0
2005-11-14,34.0,34.16,32.89,33.05,114900,31.735784220587,31.8851290875074,30.6997042063267,30.8490490732471,123097.635553805,0.0,1.0
2005-11-15,32.08,34.0645,31.56,33.78,26200,29.9436458175421,31.7959888700643,29.4582750000508,31.5304350285715,28069.2606745838,0.0,1.0
2005-11-16,31.46,31.958,30.25,31.86,44300,29.3649344582255,29.8297703565153,28.2355139021399,29.7382966255266,47460.6201482467,0.0,1.0
2005-11-17,33.62,33.66,31.5,31.5,47200,31.3810901616511,31.4184263783812,29.4022706749556,29.4022706749556,50567.5230473417,0.0,1.0
2005-11-18,34.27,34.63,33.5,33.62,14000,31.9878036835152,32.3238296340861,31.2690815114608,31.3810901616511,14998.8415818387,0.0,1.0
2005-11-21,34.8,36.25,33.85,34.71,219200,32.4825085551891,33.8359464116553,31.5957734078491,32.3985020675464,234839.005338502,0.0,1.0
2005-11-22,35.16,38.36,34.93,37.77,248800,32.81853450576,35.8054318441682,32.6038512595619,35.2547226473992,266550.841825818,0.0,1.0
2005-11-23,35.24,36.05,34.43,35.46,64300,32.8932069392202,33.6492653280048,32.1371485504356,33.0985561312358,68887.5366937304,0.0,1.0
2005-11-25,36.0955,36.0955,34.52,35.08,26300,33.6917352745353,33.6917352745353,32.2211550380784,32.7438620722998,28176.3952573112,0.0,1.0
2005-11-28,34.75,36.94,34.45,36.2,60200,32.4358382842764,34.4799961502496,32.1558166588007,33.7892761407427,64495.0188019063,0.0,1.0
2005-11-29,33.9,35.08,33.79,34.61,28900,31.6424436787618,32.7438620722998,31.539769082754,32.3051615257211,30961.8944082241,0.0,1.0
2005-11-30,35.61,35.79,33.9,33.9,58100,33.2385669439737,33.4065799192591,31.6424436787618,31.6424436787618,62245.1925646303,0.0,1.0
2005-12-01,36.22,37.12,35.01,36.48,150400,33.8079442491077,34.648009125535,32.6785236930221,34.0506296578534,161130.412422038,0.0,1.0
2005-12-02,35.49,36.3,35.09,36.16,42300,33.1265582937833,33.8826166825679,32.7531961264823,33.7519399240126,45317.9284936983,0.0,1.0
2005-12-05,35.47,35.89,35.28,35.89,19300,33.1078901854183,33.4999204610844,32.9305431559503,33.4999204610844,20676.9744663919,0.0,1.0
2005-12-06,35.32,35.8899,35.2126,35.82,28200,32.9678793726804,33.4998271205425,32.8676316307601,33.4345820818067,30211.9523291322,0.0,1.0
2005-12-07,34.94,35.5,34.51,35.5,46300,32.6131853137444,33.1358923479659,32.2118209838958,33.1358923479659,49603.311802795,0.0,1.0
2005-12-08,35.75,36.0,35.256,35.43,17900,33.369243702529,33.6025950570922,32.9081414259122,33.0705539686882,19177.090308208,0.0,1.0
2005-12-09,34.55,34.72,32.87,34.25,255700,32.2491572006259,32.4078361217289,30.6810360979616,31.9691355751502,273943.128034011,0.0,1.0
2005-12-12,35.54,35.75,34.52,34.8,120500,33.173228564696,33.369243702529,32.2211550380784,32.4825085551891,129097.17218654,0.0,1.0
2005-12-13,35.98,36.0,35.26,35.5,35500,33.5839269487271,33.6025950570922,32.9118750475853,33.1358923479659,38032.7768682337,0.0,1.0
2005-12-14,35.1,36.65,34.78,35.53,38700,32.7625301806648,34.2093085789563,32.463840446824,33.1638945105135,41461.0835155112,0.0,1.0
2005-12-15,35.15,35.22,34.202,34.77,38100,32.8092004515775,32.8745388308552,31.924332115074,32.4545063926415,40818.2760191466,0.0,1.0
2005-12-16,36.07,36.14,34.91,35.77,63500,33.6679334363698,33.7332718156475,32.5851831511969,33.3879118108941,68030.4600319111,0.0,1.0
2005-12-19,37.0,37.0,35.5,36.23,65200,34.5360004753447,34.5360004753447,33.1358923479659,33.8172783032902,69851.7479382772,0.0,1.0
2005-12-20,38.65,39.5,36.09,36.76,172400,36.0761194154614,36.8695140209761,33.6866015447349,34.3119831749641,184700.020622071,0.0,1.0
2005-12-21,38.3,39.29,38.06,39.17,125900,35.749427519073,36.6734988831431,35.5254102186924,36.5614902329528,134882.439653821,0.0,1.0
2005-12-22,37.83,38.62,37.83,38.3,39600,35.3107269724943,36.0481172529139,35.3107269724943,35.749427519073,42425.294760058,0.0,1.0
2005-12-23,38.65,39.0,37.83,37.83,33900,36.0761194154614,36.4028113118498,35.3107269724943,35.3107269724943,36318.6235445951,0.0,1.0
2005-12-27,39.25,39.51,38.93,39.32,54400,36.636162666413,36.8788480751586,36.3374729325722,36.7015010456906,58281.2130037159,0.0,1.0
2005-12-28,41.2,41.25,38.75,39.57,167200,38.4563032320055,38.5029735029181,36.1694599572867,36.9348524002538,179129.022320244,0.0,1.0
2005-12-29,42.78,43.66,41.234,41.4,270400,39.9310837928445,40.7524805609068,38.4880390162261,38.642984315656,289691.911694941,0.0,1.0
2005-12-30,42.69,43.48,42.2,43.18,111800,39.8470773052018,40.5844675856213,39.389708650258,40.3044459601455,119776.463489254,0.0,1.0
2006-01-03,41.35,43.5,41.0146,43.12,202700,38.5963140447433,40.6031356939864,38.2832498674614,40.2484416350504,217161.799188479,0.0,1.0
2006-01-04,41.85,42.07,41.14,41.79,76400,39.0630167538696,39.2683659458852,38.4002989069103,39.0070124287745,81850.8212037482,0.0,1.0
2006-01-05,41.11,41.27,40.25,41.0,152900,38.3722967443627,38.5216416112831,37.5695680846655,38.2696221483549,163808.776990224,0.0,1.0
2006-01-06,40.8,41.33,40.25,41.33,109100,38.0829410647044,38.5776459363783,37.5695680846655,38.5776459363783,116883.829755614,0.0,1.0
2006-01-09,42.65,44.9,42.25,44.9,706200,39.8097410884717,41.9099032795399,39.4363789211707,41.9099032795399,756584.423221032,0.0,1.0
2006-01-10,43.0,43.15,42.65,42.89,208700,40.1364329848601,40.276443797598,39.8097410884717,40.0337583888523,223589.874152123,0.0,1.0
2006-01-11,42.95,43.55,42.67,43.55,103700,40.0897627139474,40.649805964899,39.8284091968367,40.649805964899,111098.562288334,0.0,1.0
2006-01-12,41.93,43.16,41.75,43.0,88400,39.1376891873298,40.2857778517805,38.9696762120444,40.1364329848601,94706.9711310385,0.0,1.0
2006-01-13,42.38,42.64,41.51,41.9,96200,39.5577216255435,39.8004070342892,38.7456589116638,39.1096870247823,103063.468583777,0.0,1.0
2006-01-17,41.67,43.1536,41.45,42.63,74600,38.8950037785842,40.2798040571037,38.6896545865686,39.7910729801066,79922.3987146545,0.0,1.0
2006-01-18,40.09,41.4,38.75,41.4,366800,37.4202232177451,38.642984315656,36.1694599572867,38.642984315656,392969.649444173,0.0,1.0
2006-01-19,41.3,41.76,40.11,40.11,97300,38.5496437738307,38.9790102662269,37.4388913261102,37.4388913261102,104241.948993779,0.0,1.0
2006-01-20,40.8,41.51,40.68,41.5,80000,38.0829410647044,38.7456589116638,37.9709324145141,38.7363248574812,85707.6661819353,0.0,1.0
2006-01-23,40.68,41.202,40.61,40.69,83800,37.9709324145141,38.458170042842,37.9055940352365,37.9802664686967,89778.7803255772,0.0,1.0
2006-01-24,42.69,43.1,41.0,41.0,226400,39.8470773052018,40.2297735266853,38.2696221483549,38.2696221483549,242552.695294876,0.0,1.0
2006-01-25,42.66,43.6,42.3,43.5,212600,39.8190751426542,40.6964762358116,39.4830491920833,40.6031356939864,227768.122878493,0.0,1.0
2006-01-26,43.99,44.01,42.32,43.22,787700,41.0605043489301,41.0791724572952,39.5017173004483,40.3417821768756,843899.108143879,0.0,1.0
2006-01-27,46.71,47.58,44.06,44.1,477400,43.5993670865771,44.4114298004568,41.1258427282078,41.1631789449379,511460.497940698,0.0,1.0
2006-01-30,46.96,48.65,46.56,48.06,647000,43.8327184411402,45.410173597987,43.4593562738392,44.859464401218,693160.750246401,0.0,1.0
2006-01-31,46.0,47.3,44.93,47.3,223700,42.9366492396178,44.1500762833461,41.9379054420875,44.1500762833461,239660.061561236,0.0,1.0
2006-02-01,46.28,47.4,45.84,45.89,160600,43.1980027567285,44.2434168251713,42.7873043726973,42.83397464361,172058.139860235,0.0,1.0
2006-02-02,46.6,48.55,46.05,47.7,250800,43.4966924905693,45.3168330561618,42.9833195105304,44.5234384506471,268693.533480367,0.0,1.0
2006-02-03,45.76,47.38,43.05,47.13,377800,42.7126319392371,44.2247487168063,40.1831032557727,43.9913973622431,404754.453544189,0.0,1.0
2006-02-06,47.02,48.05,46.53,48.05,260700,43.8887227662354,44.8501303470355,43.4313541112916,44.8501303470355,279299.857170381,0.0,1.0
2006-02-07,45.15,47.26,44.29,47.26,195600,42.1432546341031,44.112740066616,41.3405259744059,44.112740066616,209555.243814831,0.0,1.0
2006-02-08,43.8,45.34,40.87,45.3,490600,40.8831573194621,42.3206016635711,38.1482794439821,42.283265446841,525602.262860718,0.0,1.0
2006-02-09,42.51,43.72,41.42,43.72,277300,39.6790643299163,40.8084848860019,38.661652424021,40.8084848860019,297084.197903133,0.0,1.0
2006-02-10,43.62,43.62,42.0,42.09,161300,40.7151443441767,40.7151443441767,39.2030275666075,39.2870340542502,172808.081939327,0.0,1.0
2006-02-13,43.01,43.32,42.76,43.14,97900,40.1457670390426,40.4351227187009,39.9124156844795,40.2671097434154,104884.756490143,0.0,1.0
2006-02-14,43.6,44.204,42.75,42.99,130700,40.6964762358116,41.2602531084362,39.9030816302969,40.1270989306775,140024.899624737,0.0,1.0
2006-02-15,43.6,43.96,43.26,43.9,110600,40.6964762358116,41.0325021863825,40.3791183936057,40.9764978612874,118490.848496525,0.0,1.0
2006-02-16,43.25,43.8,43.0,43.59,113900,40.3697843394232,40.8831573194621,40.1364329848601,40.6871421816291,122026.28972653,0.0,1.0
2006-02-17,42.8,43.48,42.72,43.08,94800,39.9497519012096,40.5844675856213,39.8750794677494,40.2111054183203,101563.584425593,0.0,1.0
2006-02-21,46.67,46.92,43.91,44.4,416200,43.562030869847,43.7953822244101,40.9858319154699,41.4432005704137,445894.133311518,0.0,1.0
2006-02-22,47.49,49.25,45.44,47.0,404000,44.3274233128141,45.9702168489386,42.4139422053963,43.8700546578703,432823.714218772,0.0,1.0
2006-02-23,47.5,48.0,47.39,47.81,112000,44.3367573669966,44.8034600761229,44.2340827709888,44.6261130466549,119990.732654709,0.0,1.0
2006-02-24,44.73,48.05,44.0,48.05,402100,41.751224358437,44.8501303470355,41.0698384031126,44.8501303470355,430788.157146952,0.0,1.0
2006-02-27,43.79,45.9,42.58,45.19,298900,40.8738232652796,42.8433086977925,39.744402709194,42.1805908508332,320225.267772255,0.0,1.0
2006-02-28,43.05,43.88,42.27,43.57,211800,40.1831032557727,40.9578297529223,39.4550470295357,40.668474073264,226911.046216673,0.0,1.0
2006-03-01,44.25,44.75,43.01,43.03,202900,41.3031897576758,41.769892466802,40.1457670390426,40.1644351474076,217376.068353933,0.0,1.0
2006-03-02,40.11,43.01,39.63,43.01,972300,37.4388913261102,40.1457670390426,36.9908567253489,40.1457670390426,1041669.54785869,0.0,1.0
2006-03-03,38.7,41.16,38.25,39.82,422600,36.1227896863741,38.4189670152754,35.7027572481604,37.1682037548169,452750.746606072,0.0,1.0
2006-03-06,37.95,38.672,36.45,38.6,390700,35.4227356226846,36.096654334663,34.0226274953058,36.0294491445488,418574.814716027,0.0,1.0
2006-03-07,36.78,37.94,36.75,37.67,98400,34.3306512833291,35.4134015685021,34.3026491207816,35.1613821055739,105420.42940378,0.0,1.0
2006-03-08,39.08,39.5,36.51,36.75,245100,36.47748374531,36.8695140209761,34.078631820401,34.3026491207816,262586.862264904,0.0,1.0
2006-03-09,41.58,41.95,39.25,39.31,552200,38.8109972909414,39.1563572956949,36.636162666413,36.6921669915081,591597.165820808,0.0,1.0
2006-03-10,40.56,41.74,40.0,41.57,165200,37.8589237643238,38.9603421578618,37.3362167301024,38.8016632367589,176986.330665696,0.0,1.0
2006-03-13,41.34,42.41,40.58,41.03,194600,38.5869799905608,39.5857237880911,37.8775918726889,38.2976243109025,208483.897987558,0.0,1.0
2006-03-14,41.73,42.7,40.77,41.34,503200,38.9510081036793,39.8564113593843,38.0549389021569,38.5869799905608,539101.220284373,0.0,1.0
2006-03-15,40.99,41.02,37.48,38.99,1178800,38.2602880941724,38.28829025672,34.9840350761059,36.3934772576673,1262902.46119082,0.0,1.0
2006-03-16,41.35,42.1,41.05,41.2,157000,38.5963140447433,39.2963681084328,38.3162924192676,38.4563032320055,168201.294882048,0.0,1.0
2006-03-17,41.46,41.7,41.16,41.33,100400,38.6989886407511,38.9230059411317,38.4189670152754,38.5776459363783,107563.121058329,0.0,1.0
2006-03-20,41.74,41.8,41.09,41.59,90900,38.9603421578618,39.016346482957,38.3536286359977,38.820331345124,97385.335699224,0.0,1.0
2006-03-21,40.38,41.85,40.0,41.56,133500,37.6909107890384,39.0630167538696,37.3362167301024,38.7923291825764,143024.667941104,0.0,1.0
2006-03-22,41.24,41.66,40.08,40.11,102000,38.4936394487356,38.8856697244016,37.4108891635626,37.4388913261102,109277.274381967,0.0,1.0
2006-03-23,40.53,41.08,40.25,41.08,73200,37.8309216017762,38.3442945818152,37.5695680846655,38.3442945818152,78422.5145564708,0.0,1.0
2006-03-24,41.93,42.36,40.05,40.05,157600,39.1376891873298,39.5390535171784,37.382887001015,37.382887001015,168844.102378412,0.0,1.0
2006-03-27,41.08,41.7,41.0,41.65,82600,38.3442945818152,38.9230059411317,38.2696221483549,38.8763356702191,88493.165332848,0.0,1.0
2006-03-28,39.1,40.76,38.85,40.76,224700,36.4961518536751,38.0456048479743,36.2628004991119,38.0456048479743,240731.40738851,0.0,1.0
2006-03-29,39.08,39.93,38.29,39.11,103800,36.47748374531,37.2708783508247,35.7400934648905,36.5054859078576,111205.696871061,0.0,1.0
2006-03-30,39.15,39.8,38.52,38.96,116700,36.5428221245877,37.1495356464519,35.9547767110886,36.3654750951197,125026.058042898,0.0,1.0
2006-03-31,39.76,39.88,38.85,39.0,75900,37.1121994297218,37.2242080799121,36.2628004991119,36.4028113118498,81315.148290111,0.0,1.0
2006-04-03,38.87,39.66,38.86,39.66,139300,36.281468607477,37.0188588878965,36.2721345532945,37.0188588878965,149238.473739295,0.0,1.0
2006-04-04,38.97,39.06,38.24,38.77,93500,36.3748091493023,36.458815636945,35.6934231939779,36.1881280656517,100170.834850137,0.0,1.0
2006-04-05,39.94,40.09,38.47,39.21,126600,37.2802124050072,37.4202232177451,35.908106440176,36.5988264496829,135632.381732913,0.0,1.0
2006-04-06,46.5,46.82,43.01,43.01,731100,43.403351948744,43.7020416825848,40.1457670390426,40.1457670390426,783260.934320161,0.0,1.0
2006-04-07,46.63,47.19,45.16,46.85,146900,43.5246946531169,44.0474016873383,42.1525886882856,43.7300438451324,157380.702026578,0.0,1.0
2006-04-10,45.98,48.89,45.511,47.1,190200,42.9179811312527,45.6341908983676,42.4802139900923,43.9633951996956,203769.976347551,0.0,1.0
2006-04-11,44.92,47.0,44.32,46.53,93300,41.928571387905,43.8700546578703,41.3685281369535,43.4313541112916,99956.5656846819,0.0,1.0
2006-04-12,45.0,45.49,43.43,44.86,51500,42.0032438213652,42.4606124763089,40.5377973147087,41.8725670628098,55174.3101046208,0.0,1.0
2006-04-13,45.6,46.4993,44.54,44.82,75500,42.5632870723167,43.4026985649513,41.573877328969,41.8352308460797,80886.6099592014,0.0,1.0
2006-04-17,45.99,46.59,44.765,45.27,127100,42.9273151854352,43.4873584363868,41.7838935480758,42.2552632842934,136168.05464655,0.0,1.0
2006-04-18,47.89,47.92,45.99,46.1,119900,44.7007854801151,44.7287876426627,42.9273151854352,43.029989781443,128454.364690175,0.0,1.0
2006-04-19,48.2,48.397,47.78,48.11,91500,44.9901411597734,45.1740220271691,44.5981108841073,44.9061346721306,98028.1431955883,0.0,1.0
2006-04-20,48.97,49.47,47.95,48.0,117400,45.7088633318278,46.1755660409541,44.7567898052102,44.8034600761229,125776.00012199,0.0,1.0
2006-04-21,48.38,48.96,47.65,48.9,91500,45.1581541350588,45.6995292776453,44.4767681797345,45.6435249525502,98028.1431955885,0.0,1.0
2006-04-24,48.78,49.4,48.14,49.4,117900,45.5315163023599,46.1102276616765,44.9341368346782,46.1102276616765,126311.673035627,0.0,1.0
2006-04-25,48.5,50.1,48.0,49.05,195400,45.2701627852491,46.7636114544532,44.8034600761229,45.7835357652881,209340.974649377,0.0,1.0
2006-04-26,49.4,49.74,48.13,48.24,100100,46.1102276616765,46.4275855038823,44.9248027804957,45.0274773765035,107241.717310146,0.0,1.0
2006-04-27,48.65,49.24,48.0,48.95,143800,45.410173597987,45.960882794756,44.8034600761229,45.6901952234628,154059.529962029,0.0,1.0
2006-04-28,48.55,48.86,47.93,48.72,102500,45.3168330561618,45.6061887358201,44.7381216968452,45.4755119772647,109812.947295604,0.0,1.0
2006-05-01,51.83,52.93,49.05,49.05,610300,48.3784028280302,49.405148788108,45.7835357652881,45.7835357652881,653842.358385438,0.0,1.0
2006-05-02,51.0,51.95,48.66,51.28,328900,47.6036763308805,48.4904114782205,45.4195076521696,47.8650298479913,352365.642590481,0.0,1.0
2006-05-03,51.9,52.0,49.0,50.97,274100,48.4437412073079,48.5370817491331,45.7368654943754,47.575674168333,293655.891255855,0.0,1.0
2006-05-04,55.54,57.85,53.46,54.25,568800,51.8413369297472,53.9975034459106,49.8998536597818,50.6372439402014,609381.506553559,0.0,1.0
2006-05-05,56.45,57.44,55.04,56.0,199100,52.690735860357,53.614807224427,51.3746342206209,52.2707034221433,213304.954210291,0.0,1.0
2006-05-08,56.11,57.26,55.73,56.46,98200,52.3733780181511,53.4467942491416,52.0186839592152,52.7000699145395,105206.160238326,0.0,1.0
2006-05-09,54.99,55.8,53.72,55.14,143900,51.3279639497083,52.0840223384928,50.1425390685275,51.4679747624461,154166.664544756,0.0,1.0
2006-05-10,51.54,55.0,51.0,54.78,332300,48.1077152567369,51.3372980038908,47.6036763308805,51.1319488118752,356008.218403214,0.0,1.0
2006-05-11,51.05,53.3,50.99,51.48,124900,47.6503466017932,49.7505087928614,47.594342276698,48.0517109316418,133811.093826546,0.0,1.0
2006-05-12,47.02,50.61,46.1,50.5,658100,43.8887227662354,47.2396482177621,43.029989781443,47.1369736217543,705052.688929144,0.0,1.0
2006-05-15,45.96,47.19,43.52,46.93,503800,42.8993130228876,44.0474016873383,40.6218038023514,43.8047162785926,539744.027780738,0.0,1.0
2006-05-16,47.42,48.5,45.94,46.0,204000,44.2620849335364,45.2701627852491,42.8806449145226,42.9366492396178,218554.548763935,0.0,1.0
2006-05-17,48.3,48.6,46.79,47.4,163700,45.0834817015986,45.3635033270744,43.6740395200373,44.2434168251713,175379.311924785,0.0,1.0
2006-05-18,48.62,49.8,47.89,48.24,229300,45.3821714354395,46.4835898289775,44.7007854801151,45.0274773765035,245659.598193972,0.0,1.0
2006-05-19,51.82,53.72,50.06,50.99,896600,48.3690687738476,50.1425390685275,46.7262752377231,47.594342276698,960568.66873404,0.0,1.0
2006-05-22,48.14,51.888,47.62,50.97,274500,44.9341368346782,48.4325403422888,44.4487660171869,47.575674168333,294084.429586765,0.0,1.0
2006-05-23,48.06,51.12,48.028,48.47,245100,44.859464401218,47.7156849810709,44.8295954278339,45.2421606227016,262586.862264904,0.0,1.0
2006-05-24,45.24,47.82,44.45,47.82,323600,42.2272611217458,44.6354471008374,41.4898708413263,44.6354471008374,346687.509705928,0.0,1.0
2006-05-25,46.57,47.27,45.0,45.74,190100,43.4686903280217,44.1220741207985,42.0032438213652,42.6939638308721,203662.841764824,0.0,1.0
2006-05-26,46.74,48.05,46.0,46.69,73300,43.6273692491246,44.8501303470355,42.9366492396178,43.580698978212,78529.6491391982,0.0,1.0
2006-05-30,45.3,47.2,45.1,47.08,85400,42.283265446841,44.0567357415208,42.0965843631904,43.9447270913305,91492.9336492157,0.0,1.0
2006-05-31,45.01,46.65,44.44,45.3,169600,42.0125778755477,43.5433627614819,41.4805367871438,42.283265446841,181700.252305703,0.0,1.0
2006-06-01,43.22,43.9,42.25,43.21,454500,40.3417821768756,40.9764978612874,39.4363789211707,40.3324481226931,486926.67849612,0.0,1.0
2006-06-02,43.03,44.2,42.33,43.82,225200,40.1644351474076,41.2565194867631,39.5110513546309,40.9018254278272,241267.080302148,0.0,1.0
2006-06-05,42.13,44.26,41.65,43.02,192100,39.3243702709803,41.3125238118583,38.8763356702191,40.1551010932251,205805.533419372,0.0,1.0
2006-06-06,40.69,42.38,39.77,41.84,321400,37.9802664686967,39.5577216255435,37.1215334839043,39.0536826996871,344330.548885924,0.0,1.0
2006-06-07,41.18,43.67,40.83,40.87,253600,38.4376351236404,40.7618146150893,38.110943227252,38.1482794439821,271693.301796735,0.0,1.0
2006-06-08,40.99,41.47,38.25,40.78,374400,38.2602880941724,38.7083226949336,35.7027572481604,38.0642729563394,401111.877731457,0.0,1.0
2006-06-09,42.02,43.5,41.17,41.19,225600,39.2216956749726,40.6031356939864,38.4283010694579,38.4469691778229,241695.618633057,0.0,1.0
2006-06-12,39.96,41.94,39.66,41.2,145700,37.2988805133723,39.1470232415124,37.0188588878965,38.4563032320055,156095.087033849,0.0,1.0
2006-06-13,39.52,41.05,39.36,39.9,308800,36.8881821293412,38.3162924192676,36.7388372624208,37.2428761882771,330831.59146227,0.0,1.0
2006-06-14,41.01,41.55,39.4,40.11,226300,38.2789562025375,38.7829951283939,36.7761734791509,37.4388913261102,242445.560712149,0.0,1.0
2006-06-15,44.78,44.82,41.06,41.25,346200,41.7978946293496,41.8352308460797,38.3256264734501,38.5029735029181,370899.925402325,0.0,1.0
2006-06-16,42.15,44.78,41.9,44.78,221100,39.3430383793454,41.7978946293496,39.1096870247823,41.7978946293496,236874.562410323,0.0,1.0
2006-06-19,42.03,43.03,41.52,42.48,255900,39.2310297291551,40.1644351474076,38.7549929658463,39.6510621673687,274157.397199465,0.0,1.0
2006-06-20,41.5,42.12,41.39,42.0,113400,38.7363248574812,39.3150362167978,38.6336502614734,39.2030275666075,121490.616812893,0.0,1.0
2006-06-21,42.87,43.3,41.0,41.4,116400,40.0150902804872,40.4164546103358,38.2696221483549,38.642984315656,124704.654294716,0.0,1.0
2006-06-22,41.22,44.04,40.99,42.85,195400,38.4749713403705,41.1071746198427,38.2602880941724,39.9964221721222,209340.974649377,0.0,1.0
2006-06-23,38.43,41.81,38.27,41.73,512700,35.8707702234459,39.0256805371395,35.7214253565255,38.9510081036793,549279.005643477,0.0,1.0
2006-06-26,37.72,38.98,37.31,38.62,302700,35.2080523764866,36.3841432034848,34.825356155003,36.0481172529139,324296.381915897,0.0,1.0
2006-06-27,36.5,38.29,36.39,37.91,166100,34.0692977662184,35.7400934648905,33.9666231702107,35.3853994059545,177950.541910243,0.0,1.0
2006-06-28,36.55,38.39,35.64,36.96,207900,34.1159680371311,35.8334340067158,33.2665691065212,34.4986642586146,222732.797490304,0.0,1.0
2006-06-29,39.32,39.65,36.66,36.66,316900,36.7015010456906,37.009524833714,34.2186426331388,34.2186426331388,339509.492663191,0.0,1.0
2006-06-30,42.69,42.99,39.0,39.28,489100,39.8470773052018,40.1270989306775,36.4028113118498,36.6641648289606,523995.244119806,0.0,1.0
2006-07-03,42.6,42.94,41.99,42.26,101400,39.763070817559,40.0804286597649,39.193693512425,39.4457129753532,108634.466885603,0.0,1.0
2006-07-05,42.38,43.0,41.53,42.4,237300,39.5577216255435,40.1364329848601,38.7643270200288,39.5763897339085,254230.364812165,0.0,1.0
2006-07-06,35.01,38.25,34.0,38.0,1650700,32.6785236930221,35.7027572481604,31.735784220587,35.4694058935973,1768470.55708151,0.0,1.0
2006-07-07,33.9869,35.2,33.72,34.92,465900,31.7235566096079,32.8558707224901,31.4744307034763,32.5945172053794,499140.020927045,0.0,1.0
2006-07-10,34.01,35.67,33.63,34.0,444200,31.7451182747696,33.2945712690688,31.3904242158336,31.735784220587,475891.816475195,0.0,1.0
2006-07-11,32.06,34.15,30.68,34.15,792800,29.9249777091771,31.8757950333249,28.6368782319885,31.8757950333249,849362.971862977,0.0,1.0
2006-07-12,30.46,32.79,30.06,31.86,512600,28.431529039973,30.6063636645014,28.0581668726719,29.7382966255266,549171.871060749,0.0,1.0
2006-07-13,30.75,31.28,29.87,30.55,343300,28.7022166112662,29.1969214829401,27.880819843204,28.5155355276157,367793.02250323,0.0,1.0
2006-07-14,30.66,31.0,29.94,30.7,209700,28.6182101236235,28.9355679658294,27.9461582224816,28.6555463403536,224661.219979398,0.0,1.0
2006-07-17,30.64,31.25,30.23,30.35,120700,28.5995420152584,29.1689193203925,28.2168457937749,28.3288544439652,129311.441351995,0.0,1.0
2006-07-18,29.73,31.08,29.35,30.81,235400,27.7501430846486,29.0102403992896,27.3954490257126,28.7582209363614,252194.807740344,0.0,1.0
2006-07-19,30.84,31.45,29.51,29.59,202400,28.7862230989089,29.355600404043,27.544793892633,27.6194663260932,216840.395440296,0.0,1.0
2006-07-20,29.86,31.17,29.86,31.04,174900,27.8714857890214,29.0942468869323,27.8714857890214,28.9729041825595,187378.385190256,0.0,1.0
2006-07-21,29.51,29.97,29.11,29.91,99900,27.544793892633,27.9741603850292,27.171431725332,27.9181560599341,107027.448144692,0.0,1.0
2006-07-24,30.07,30.82,29.6,29.6,83300,28.0675009268545,28.7675549905439,27.6288003802758,27.6288003802758,89243.1074119399,0.0,1.0
2006-07-25,30.61,30.78,29.64,29.98,91300,28.5715398527109,28.7302187738138,27.6661365970059,27.9834944392117,97813.8740301334,0.0,1.0
2006-07-26,30.06,30.58,29.48,30.55,111900,28.0581668726719,28.5435376901633,27.5167917300855,28.5155355276157,119883.598071982,0.0,1.0
2006-07-27,30.0,31.5,29.74,30.2,168200,28.0021625475768,29.4022706749556,27.7594771388311,28.1888436312273,180200.368147519,0.0,1.0
2006-07-28,28.97,30.15,28.55,30.15,287500,27.0407549667767,28.1421733603147,26.6487246911106,28.1421733603147,308011.925341329,0.0,1.0
2006-07-31,29.67,30.09,28.5801,28.9,223400,27.6941387595535,28.0861690352195,26.6768201942,26.975416587499,239338.657813054,0.0,1.0
2006-08-01,27.84,29.34,27.46,29.34,217500,25.9860068441513,27.3861149715301,25.6313127852153,27.3861149715301,233017.717432136,0.0,1.0
2006-08-02,27.19,29.09,26.78,28.09,275800,25.3792933222871,27.152763616967,24.9965971008036,26.2193581987144,295477.179162222,0.0,1.0
2006-08-03,29.59,29.84,26.87,27.16,533600,27.6194663260932,27.8528176806564,25.0806035884463,25.3512911597395,571670.133433509,0.0,1.0
2006-08-04,29.97,30.85,29.25,29.9,194800,27.9741603850292,28.7955571530915,27.3021084838874,27.9088220057515,208698.167153012,0.0,1.0
2006-08-07,30.2,30.73,29.85,30.0,109100,28.1888436312273,28.6835485029012,27.8621517348389,28.0021625475768,116883.829755614,0.0,1.0
2006-08-08,28.58,30.671,28.37,30.625,133600,26.6767268536582,28.6284775832243,26.4807117158251,28.5855409339846,143131.802523832,0.0,1.0
2006-08-09,28.1,29.38,27.9,28.94,220500,26.2286922528969,27.4234511882602,26.0420111692464,27.0127528042291,236231.754913959,0.0,1.0
2006-08-10,28.99,29.15,27.53,28.01,124700,27.0594230751417,27.2087679420621,25.696651164493,26.1446857652542,133596.824661092,0.0,1.0
2006-08-11,29.04,30.75,28.74,28.74,120500,27.1060933460543,28.7022166112662,26.8260717205786,26.8260717205786,129097.17218654,0.0,1.0
2006-08-14,29.6,30.22,29.17,29.17,65800,27.6288003802758,28.2075117395924,27.2274360504272,27.2274360504272,70494.5554346416,0.0,1.0
2006-08-15,31.33,31.33,29.5,29.97,108700,29.2435917538527,29.2435917538527,27.5354598384505,27.9741603850292,116455.291424704,0.0,1.0
2006-08-16,32.34,34.46,32.06,33.75,374600,30.1863312262878,32.1651507129832,29.9249777091771,31.5024328660239,401326.146896911,0.0,1.0
2006-08-17,31.24,32.18,27.07,28.0,1400300,29.15958526621,30.0369863593674,25.2672846720968,26.1353517110717,1500205.56193205,0.0,1.0
2006-08-18,29.97,31.44,29.96,31.44,190600,27.9741603850292,29.3462663498605,27.9648263308467,29.3462663498605,204198.514678461,0.0,1.0
2006-08-21,29.83,30.26,29.7,29.9,135000,27.8434836264739,28.2448479563225,27.722140922101,27.9088220057515,144631.686682015,0.0,1.0
2006-08-22,29.94,29.94,29.7,29.93,88800,27.9461582224816,27.9461582224816,27.722140922101,27.9368241682991,95135.5094619482,0.0,1.0
2006-08-23,28.72,29.93,28.3801,29.85,200800,26.8074036122135,27.9368241682991,26.4901391105495,27.8621517348389,215126.242116657,0.0,1.0
2006-08-24,28.75,29.09,28.1001,28.7,93400,26.8354057747611,27.152763616967,26.2287855934388,26.7887355038485,100063.700267409,0.0,1.0
2006-08-25,28.44,29.07,28.2,28.65,80000,26.5460500951028,27.1340955086019,26.3220327947222,26.7420652329358,85707.6661819352,0.0,1.0
2006-08-28,30.87,30.99,28.34,28.39,276800,28.8142252614565,28.9262339116468,26.4527095532775,26.4993798241902,296548.524989496,0.0,1.0
2006-08-29,32.58,33.38,30.99,31.12,487600,30.4103485266684,31.1570728612704,28.9262339116468,29.0475766160197,522388.225378895,0.0,1.0
2006-08-30,32.42,33.39,32.17,33.39,259300,30.261003659748,31.166406915453,30.0276523051848,31.166406915453,277799.973012197,0.0,1.0
2006-08-31,31.43,34.7,30.87,34.6,475500,29.336932295678,32.3891680133638,28.8142252614565,32.2958274715386,509424.940868877,0.0,1.0
2006-09-01,30.47,32.43,30.03,31.2,247100,28.4408630941555,30.2703377139305,28.0301647101244,29.1222490494799,264729.553919452,0.0,1.0
2006-09-05,30.5,31.08,30.3,30.58,101000,28.4688652567031,29.0102403992896,28.2821841730526,28.5435376901633,108205.928554693,0.0,1.0
2006-09-06,30.56,30.81,30.4,30.45,126400,28.5248695817982,28.7582209363614,28.3755247148778,28.4221949857904,135418.112567458,0.0,1.0
2006-09-07,30.16,30.45,29.99,30.36,124500,28.1515074144972,28.4221949857904,27.9928284933943,28.3381884981477,133382.555495637,0.0,1.0
2006-09-08,30.68,31.19,30.0,30.0,133200,28.6368782319885,29.1129149952973,28.0021625475768,28.0021625475768,142703.264192922,0.0,1.0
2006-09-11,30.7,30.86,30.07,30.62,105400,28.6555463403536,28.804891207274,28.0675009268545,28.5808739068934,112919.8501947,0.0,1.0
2006-09-12,33.0723,33.25,30.38,30.45,269500,30.8698640140741,31.0357301568976,28.3568566065128,28.4221949857904,288727.700450395,0.0,1.0
2006-09-13,33.31,34.63,33.0,33.0,152100,31.0917344819928,32.3238296340861,30.8023788023345,30.8023788023345,162951.700328404,0.0,1.0
2006-09-14,33.9,34.07,32.6501,33.32,214400,31.6424436787618,31.8011225998647,30.4757802464879,31.1010685361753,229696.545367586,0.0,1.0
2006-09-15,35.0,35.23,33.96,34.05,372900,32.6691896388396,32.8838728850377,31.6984480038569,31.7824544914997,399504.858990545,0.0,1.0
2006-09-18,35.04,35.39,34.24,35.0,342900,32.7065258555697,33.0332177519581,31.9598015209676,32.6691896388396,367364.48417232,0.0,1.0
2006-09-19,35.08,35.3,34.0,35.3,113100,32.7438620722998,32.9492112643154,31.735784220587,32.9492112643154,121169.213064711,0.0,1.0
2006-09-20,36.45,36.95,35.03,35.33,260400,34.0226274953058,34.4893302044321,32.6971918013872,32.9772134268629,278978.453422199,0.0,1.0
2006-09-21,37.87,38.25,36.48,36.83,261600,35.3480631892244,35.7027572481604,34.0506296578534,34.3773215542418,280264.068414928,0.0,1.0
2006-09-22,35.44,37.7901,35.04,37.7901,162700,33.0798880228707,35.2734840963061,32.7065258555697,35.2734840963061,174307.966097511,0.0,1.0
2006-09-25,36.85,37.38,35.15,35.7,203700,34.3959896626068,34.8906945342807,32.8092004515775,33.3225734316164,218233.145015753,0.0,1.0
2006-09-26,36.53,37.32,36.0,36.8,138600,34.097299928766,34.8346902091855,33.6025950570922,34.3493193916942,148488.531660203,0.0,1.0
2006-09-27,36.66,37.1,36.26,36.52,69300,34.2186426331388,34.62934101717,33.8452804658378,34.0879658745835,74244.2658301014,0.0,1.0
2006-09-28,35.42,37.2499,35.1,36.78,280000,33.0612199145057,34.769258489366,32.7625301806648,34.3306512833291,299976.831636773,0.0,1.0
2006-09-29,34.51,35.53,34.2759,35.53,138500,32.2118209838958,33.1638945105135,31.9933107754829,33.1638945105135,148381.397077475,0.0,1.0
2006-10-02,33.95,34.5,33.58,34.32,87600,31.6891139496744,32.2024869297133,31.343753944921,32.0344739544279,93849.8944692191,0.0,1.0
2006-10-03,33.78,34.23,32.73,33.58,146700,31.5304350285715,31.9504674667851,30.5503593394063,31.343753944921,157166.432861124,0.0,1.0
2006-10-04,35.98,36.2,33.36,33.78,351300,33.5839269487271,33.7892761407427,31.1384047529054,31.5304350285715,376363.789121423,0.0,1.0
2006-10-05,36.44,36.96,34.3,34.39,328000,34.0132934411233,34.4986642586146,32.0158058460628,32.0998123337055,351401.431345934,0.0,1.0
2006-10-06,35.57,37.22,35.51,36.67,88400,33.2012307272435,34.7413496673603,33.1452264021484,34.2279766873214,94706.9711310386,0.0,1.0
2006-10-09,36.16,36.2,35.12,35.68,67000,33.7519399240126,33.7892761407427,32.7811982890299,33.3039053232513,71780.1704273706,0.0,1.0
2006-10-10,35.71,36.21,35.29,36.21,66500,33.3319074857989,33.7986101949252,32.9398772101328,33.7986101949252,71244.4975137337,0.0,1.0
2006-10-11,34.95,35.89,34.75,35.89,47800,32.622519367927,33.4999204610844,32.4358382842764,33.4999204610844,51210.3305437062,0.0,1.0
2006-10-12,37.01,37.26,35.11,35.33,99400,34.5453345295272,34.7786858840904,32.7718642348474,32.9772134268629,106491.775231055,0.0,1.0
2006-10-13,37.57,37.85,36.66,36.8,122100,35.0680415637487,35.3293950808594,34.2186426331388,34.3493193916942,130811.325510178,0.0,1.0
2006-10-16,38.99,39.09,37.52,37.68,115700,36.3934772576673,36.4868177994926,35.021371292836,35.1707161597565,123954.712215624,0.0,1.0
2006-10-17,39.03,39.51,38.39,38.48,195600,36.4308134743974,36.8788480751586,35.8334340067158,35.9174404943585,209555.243814832,0.0,1.0
2006-10-18,38.65,39.92,38.53,39.12,86100,36.0761194154614,37.2615442966422,35.9641107652711,36.5148199620401,92242.8757283079,0.0,1.0
2006-10-19,37.41,39.14,37.12,38.75,125300,34.9186966968283,36.5334880704052,34.648009125535,36.1694599572867,134239.632157456,0.0,1.0
2006-10-20,37.63,38.25,36.98,37.63,121700,35.1240458888438,35.7027572481604,34.5173323669797,35.1240458888438,130382.787179269,0.0,1.0
2006-10-23,37.84,38.19,37.21,37.65,117500,35.3200610266769,35.6467529230653,34.7320156131778,35.1427139972089,125883.134704717,0.0,1.0
2006-10-24,38.04,38.45,37.52,37.8,65400,35.5067421103274,35.8894383318109,35.021371292836,35.2827248099468,70066.017103732,0.0,1.0
2006-10-25,37.83,38.34,36.83,38.14,73800,35.3107269724943,35.7867637358031,34.3773215542418,35.6000826521526,79065.3220528353,0.0,1.0
2006-10-26,38.1,38.39,37.4,37.85,48300,35.5627464354225,35.8334340067158,34.9093626426457,35.3293950808594,51746.0034573434,0.0,1.0
2006-10-27,38.59,38.97,38.12,38.18,130700,36.0201150903663,36.3748091493023,35.5814145437876,35.6374188688827,140024.899624737,0.0,1.0
2006-10-30,39.35,39.94,38.35,38.39,127500,36.7295032082382,37.2802124050072,35.7960977899857,35.8334340067158,136596.592977459,0.0,1.0
2006-10-31,39.24,39.5,38.48,39.45,105400,36.6268286122304,36.8695140209761,35.9174404943585,36.8228437500635,112919.8501947,0.0,1.0
2006-11-01,36.77,39.45,36.75,39.45,249600,34.3213172291466,36.8228437500635,34.3026491207816,36.8228437500635,267407.918487638,0.0,1.0
2006-11-02,43.18,44.6,37.76,38.1,1387100,40.3044459601455,41.6298816540642,35.2453885932167,35.5627464354225,1486063.79701203,0.0,1.0
2006-11-03,43.1,43.64,41.52,43.15,212500,40.2297735266853,40.7338124525417,38.7549929658463,40.276443797598,227660.988295766,0.0,1.0
2006-11-06,43.57,43.73,42.01,43.1,127000,40.668474073264,40.8178189401844,39.21236162079,40.2297735266853,136060.920063822,0.0,1.0
2006-11-07,44.54,44.77,43.46,43.6,71300,41.573877328969,41.7885605751671,40.5657994772562,40.6964762358116,76386.9574846498,0.0,1.0
2006-11-08,45.0,45.51,43.0,44.58,83900,42.0032438213652,42.479280584674,40.1364329848601,41.6112135456991,89885.9149083045,0.0,1.0
2006-11-09,43.62,45.14,43.5,45.14,123800,40.7151443441767,42.1339205799205,40.6031356939864,42.1339205799205,132632.613416545,0.0,1.0
2006-11-10,43.29,43.4,42.75,42.8,205100,40.4071205561533,40.5097951521611,39.9030816302969,39.9497519012096,219733.029173936,0.0,1.0
2006-11-13,43.06,43.74,42.34,43.42,55800,40.1924373099552,40.827152994367,39.5203854088134,40.5284632605261,59781.0971618998,0.0,1.0
2006-11-14,43.02,43.36,42.08,43.06,96000,40.1551010932251,40.472458935431,39.2777000000677,40.1924373099552,102849.199418322,0.0,1.0
2006-11-15,43.48,43.55,42.85,43.25,79600,40.5844675856213,40.649805964899,39.9964221721222,40.3697843394232,85279.1278510255,0.0,1.0
2006-11-16,42.72,43.6,42.6,43.31,257000,39.8750794677494,40.6964762358116,39.763070817559,40.4257886645184,275335.877609466,0.0,1.0
2006-11-17,44.7,49.72,44.6,47.78,1087900,41.7232221958894,46.4089173955173,41.6298816540642,44.5981108841073,1165517.12549159,0.0,1.0
2006-11-20,45.79,46.1,44.57,45.59,180200,42.7406341017847,43.029989781443,41.6018794915166,42.5539530181342,193056.518074809,0.0,1.0
2006-11-21,44.67,46.09,44.44,46.09,177000,41.6952200333418,43.0206557272605,41.4805367871438,43.0206557272605,189628.211427532,0.0,1.0
2006-11-22,43.92,44.77,43.8801,44.56,65600,40.9951659696524,41.7885605751671,40.9579230934641,41.5925454373341,70280.2862691869,0.0,1.0
2006-11-24,43.12,44.73,42.9,44.24,95000,40.2484416350504,41.751224358437,40.0430924430348,41.2938557034932,101777.853591048,0.0,1.0
2006-11-27,41.62,43.32,41.6,43.12,225300,38.8483335076715,40.4351227187009,38.8296653993065,40.2484416350504,241374.214884875,0.0,1.0
2006-11-28,41.1,41.85,40.58,41.55,145700,38.3629626901802,39.0630167538696,37.8775918726889,38.7829951283939,156095.08703385,0.0,1.0
2006-11-29,42.27,42.85,41.2,41.72,111800,39.4550470295357,39.9964221721222,38.4563032320055,38.9416740494968,119776.463489254,0.0,1.0
2006-11-30,44.26,44.46,42.5,42.74,353800,41.3125238118583,41.4992048955088,39.6697302757338,39.8937475761144,379042.153689608,0.0,1.0
2006-12-01,43.84,44.45,43.27,44.45,164600,40.9204935361922,41.4898708413263,40.3884524477883,41.4898708413263,176343.523169332,0.0,1.0
2006-12-04,44.03,44.39,43.13,43.77,250800,41.0978405656602,41.4338665162311,40.2577756892329,40.8551551569145,268693.533480367,0.0,1.0
2006-12-05,43.9,44.39,43.16,44.26,129900,40.9764978612874,41.4338665162311,40.2857778517805,41.3125238118583,139167.822962917,0.0,1.0
2006-12-06,43.44,44.1,43.33,43.51,110300,40.5471313688912,41.1631789449379,40.4444567728834,40.6124697481689,118169.444748343,0.0,1.0
2006-12-07,43.12,44.06,43.0301,43.31,100400,40.2484416350504,41.1258427282078,40.1645284879495,40.4257886645184,107563.121058329,0.0,1.0
2006-12-08,43.02,43.34,42.5,43.06,80800,40.1551010932251,40.4537908270659,39.6697302757338,40.1924373099552,86564.7428437546,0.0,1.0
2006-12-11,42.87,43.59,42.81,42.88,54900,40.0150902804872,40.6871421816291,39.9590859553921,40.0244243346698,58816.8859173531,0.0,1.0
2006-12-12,42.82,43.11,42.19,43.08,179700,39.9684200095746,40.2391075808679,39.3803745960755,40.2111054183203,192520.845161172,0.0,1.0
2006-12-13,42.47,43.5,42.42,42.96,119100,39.6417281131862,40.6031356939864,39.5950578422736,40.09909676813,127597.288028356,0.0,1.0
2006-12-14,41.79,43.95,41.79,42.64,165400,39.0070124287745,41.0231681322,39.0070124287745,39.8004070342892,177200.599831151,0.0,1.0
2006-12-15,42.38,43.15,41.47,42.2,228200,39.5577216255435,40.276443797598,38.7083226949336,39.389708650258,244481.11778397,0.0,1.0
2006-12-18,42.73,42.73,42.1,42.41,120000,39.8844135219319,39.8844135219319,39.2963681084328,39.5857237880911,128561.499272903,0.0,1.0
2006-12-19,42.41,42.73,41.8,42.73,180400,39.5857237880911,39.8844135219319,39.016346482957,39.8844135219319,193270.787240264,0.0,1.0
2006-12-20,42.93,43.85,42.4,42.61,167500,40.0710946055824,40.9298275903747,39.5763897339085,39.7724048717416,179450.426068427,0.0,1.0
2006-12-21,41.48,43.05,40.75,43.05,163600,38.7176567491162,40.1831032557727,38.0362707937918,40.1831032557727,175272.177342057,0.0,1.0
2006-12-22,41.34,41.82,40.46,41.56,148800,38.5869799905608,39.0350145913221,37.7655832224986,38.7923291825764,159416.2590984,0.0,1.0
2006-12-26,39.0901,41.74,38.4,41.55,193500,36.4869111400344,38.9603421578618,35.8427680608983,38.7829951283939,207305.417577556,0.0,1.0
2006-12-27,39.67,40.25,38.69,39.05,143100,37.028192942079,37.5695680846655,36.1134556321915,36.4494815827625,153309.587882937,0.0,1.0
2006-12-28,39.38,40.12,39.05,39.43,68000,36.7575053707858,37.4482253802927,36.4494815827625,36.8041756416984,72851.5162546449,0.0,1.0
2006-12-29,39.64,39.85,39.07,39.45,111600,37.0001907795315,37.1962059173645,36.4681496911275,36.8228437500635,119562.1943238,0.0,1.0
2007-01-03,40.13,40.19,38.58,39.63,307200,37.4575594344752,37.5135637595704,36.0107810361838,36.9908567253489,329117.438138631,0.0,1.0
2007-01-04,39.33,40.08,37.94,40.08,218200,36.7108350998732,37.4108891635626,35.4134015685021,37.4108891635626,233767.659511228,0.0,1.0
2007-01-05,38.0,39.33,37.6,39.1,211400,35.4694058935973,36.7108350998732,35.0960437262963,36.4961518536751,226482.507885764,0.0,1.0
2007-01-08,38.4,38.69,37.556,38.0,117600,35.8427680608983,36.1134556321915,35.0549738878931,35.4694058935973,125990.269287445,0.0,1.0
2007-01-09,38.92,39.2,38.12,38.24,65800,36.3281388783896,36.5894923955003,35.5814145437876,35.6934231939779,70494.5554346417,0.0,1.0
2007-01-10,39.63,39.75,38.21,38.65,65900,36.9908567253489,37.1028653755393,35.6654210314303,36.0761194154614,70601.6900173692,0.0,1.0
2007-01-11,40.49,40.89,39.6,39.62,91400,37.7935853850461,38.1669475523472,36.9628545628014,36.9815226711664,97921.0086128611,0.0,1.0
2007-01-12,41.0,41.0,40.39,40.41,62800,38.2696221483549,38.2696221483549,37.7002448432209,37.7189129515859,67280.5179528192,0.0,1.0
2007-01-16,41.3,41.71,41.03,41.07,110500,38.5496437738307,38.9323399953143,38.2976243109025,38.3349605276326,118383.713913798,0.0,1.0
2007-01-17,42.56,42.87,41.2,41.35,156900,39.7257346008289,40.0150902804872,38.4563032320055,38.5963140447433,168094.160299321,0.0,1.0
2007-01-18,41.71,42.68,41.28,42.64,124600,38.9323399953143,39.8377432510192,38.5309756654657,39.8004070342892,133489.690078364,0.0,1.0
2007-01-19,41.29,41.6,41.12,41.59,95600,38.5403097196482,38.8296653993065,38.3816307985453,38.820331345124,102420.661087413,0.0,1.0
2007-01-22,40.31,41.24,39.64,41.23,133200,37.6255724097607,38.4936394487356,37.0001907795315,38.484305394553,142703.264192922,0.0,1.0
2007-01-23,40.3,40.45,39.75,40.34,76400,37.6162383555782,37.756249168316,37.1028653755393,37.6535745723083,81850.821203748,0.0,1.0
2007-01-24,41.39,41.44,40.28,40.28,68900,38.6336502614734,38.6803205323861,37.5975702472131,37.5975702472131,73815.7274991918,0.0,1.0
2007-01-25,40.5,41.51,40.18,41.51,92300,37.8029194392287,38.7456589116638,37.5042297053878,38.7456589116638,98885.2198574077,0.0,1.0
2007-01-26,40.4,40.69,39.51,40.69,77100,37.7095788974034,37.9802664686967,36.8788480751586,37.9802664686967,82600.7632828401,0.0,1.0
2007-01-29,41.01,41.04,40.01,40.11,63100,38.2789562025375,38.3069583650851,37.3455507842849,37.4388913261102,67601.9217010014,0.0,1.0
2007-01-30,40.08,41.09,39.9,41.09,94900,37.4108891635626,38.3536286359977,37.2428761882771,38.3536286359977,101670.719008321,0.0,1.0
2007-01-31,39.41,40.23,39.05,40.0,62700,36.7855075333334,37.5508999763005,36.4494815827625,37.3362167301024,67173.3833700917,0.0,1.0
2007-02-01,40.34,40.59,39.4,39.41,63700,37.6535745723083,37.8869259268714,36.7761734791509,36.7855075333334,68244.7291973658,0.0,1.0
2007-02-02,39.41,40.33,39.18,40.33,78600,36.7855075333334,37.6442405181257,36.5708242871353,37.6442405181257,84207.7820237513,0.0,1.0
2007-02-05,38.78,39.35,38.2,39.25,136100,36.1974621198343,36.7295032082382,35.6560869772478,36.636162666413,145810.167092017,0.0,1.0
2007-02-06,40.71,40.74,38.95,38.95,370400,37.9989345770617,38.0269367396093,36.3561410409372,36.3561410409372,396826.49442236,0.0,1.0
2007-02-07,40.83,41.53,39.12,40.78,146500,38.110943227252,38.7643270200288,36.5148199620401,38.0642729563394,156952.163695669,0.0,1.0
2007-02-08,46.27,48.0,45.28,45.28,1225600,43.1886687025459,44.8034600761229,42.2645973384759,42.2645973384759,1313041.44590725,0.0,1.0
2007-02-09,45.88,47.09,45.6,46.1,164900,42.8246405894274,43.954061145513,42.5632870723167,43.029989781443,176664.926917514,0.0,1.0
2007-02-12,46.04,46.5599,45.93,46.19,141200,42.9739854563478,43.4592629332974,42.8713108603401,43.1139962690857,151274.030811116,0.0,1.0
2007-02-13,45.6,46.05,45.34,46.05,152600,42.5632870723167,42.9833195105304,42.3206016635711,42.9833195105304,163487.373242042,0.0,1.0
2007-02-14,45.57,46.44,45.37,45.56,83700,42.5352849097691,43.3473476236489,42.3486038261186,42.5259508555866,89671.6457428498,0.0,1.0
2007-02-15,45.07,45.71,44.65,45.71,145200,42.0685822006429,42.6659616683245,41.6765519249768,42.6659616683245,155559.414120212,0.0,1.0
2007-02-16,44.2,45.21,44.142,45.07,100300,41.2565194867631,42.1992589591982,41.2023819725045,42.0685822006429,107455.986475601,0.0,1.0
2007-02-20,43.98,44.4,43.85,44.25,155500,41.0511702947476,41.4432005704137,40.9298275903747,41.3031897576758,166594.276141136,0.0,1.0
2007-02-21,44.89,45.15,43.91,43.95,156200,41.9005692253574,42.1432546341031,40.9858319154699,41.0231681322,167344.218220229,0.0,1.0
2007-02-22,44.6,44.8791,43.62,44.85,79200,41.6298816540642,41.8903951062985,40.7151443441767,41.8632330086273,84850.5895201158,0.0,1.0
2007-02-23,43.74,44.6,43.54,44.58,57000,40.827152994367,41.6298816540642,40.6404719107164,41.6112135456991,61066.7121546288,0.0,1.0
2007-02-26,43.12,44.06,42.571,43.75,75200,40.2484416350504,41.1258427282078,39.7360020604297,40.8364870485495,80565.206211019,0.0,1.0
2007-02-27,41.84,42.91,41.01,42.91,78400,39.0536826996871,40.0524264972173,38.2789562025375,40.0524264972173,83993.5128582965,0.0,1.0
2007-02-28,41.89,42.13,41.22,41.88,106300,39.1003529705997,39.3243702709803,38.4749713403705,39.0910189164172,113884.061439246,0.0,1.0
2007-03-01,40.68,41.65,40.19,41.65,62500,37.9709324145141,38.8763356702191,37.5135637595704,38.8763356702191,66959.1142046369,0.0,1.0
2007-03-02,39.71,41.04,39.51,40.21,82900,37.0655291588091,38.3069583650851,36.8788480751586,37.5322318679354,88814.5690810305,0.0,1.0
2007-03-05,39.76,39.99,38.56,39.61,139900,37.1121994297218,37.3268826759199,35.9921129278187,36.9721886169839,149881.281235659,0.0,1.0
2007-03-06,40.795,41.36,40.14,40.14,105100,38.0782740376132,38.6056480989259,37.4668934886577,37.4668934886577,112598.446446517,0.0,1.0
2007-03-07,41.04,41.72,40.32,40.6,110100,38.3069583650851,38.9416740494968,37.6349064639432,37.8962599810539,117955.175582888,0.0,1.0
2007-03-08,41.96,42.3,41.27,41.27,60700,39.1656913498774,39.4830491920833,38.5216416112831,38.5216416112831,65030.6917155433,0.0,1.0
2007-03-09,42.3,42.82,41.9,42.16,76100,39.4830491920833,39.9684200095746,39.1096870247823,39.3523724335279,81529.4174555658,0.0,1.0
2007-03-12,42.99,43.12,42.15,42.15,52600,40.1270989306775,40.2484416350504,39.3430383793454,39.3430383793454,56352.7905146225,0.0,1.0
2007-03-13,42.33,42.94,41.77,42.94,97500,39.5110513546309,40.0804286597649,38.9883443204094,40.0804286597649,104456.218159233,0.0,1.0
2007-03-14,42.49,42.96,41.8,42.25,343200,39.6603962215513,40.09909676813,39.016346482957,39.4363789211707,367685.887920502,0.0,1.0
2007-03-15,44.07,44.23,42.7,42.74,93100,41.1351767823903,41.2845216493107,39.8564113593843,39.8937475761144,99742.2965192271,0.0,1.0
2007-03-16,43.88,44.38,43.43,44.06,115600,40.9578297529223,41.4245324620486,40.5377973147087,41.1258427282078,123847.577632896,0.0,1.0
2007-03-19,44.13,44.66,43.62,43.94,127100,41.1911811074855,41.6858859791593,40.7151443441767,41.0138340780175,136168.054646549,0.0,1.0
2007-03-20,43.43,45.19,43.32,43.93,200500,40.5377973147087,42.1805908508332,40.4351227187009,41.004500023835,214804.838368475,0.0,1.0
2007-03-21,44.15,44.34,43.099,44.1,304800,41.2098492158505,41.3871962453185,40.2288401212671,41.1631789449379,326546.208153173,0.0,1.0
2007-03-22,44.81,45.25,42.01,42.24,387400,41.8258967918972,42.2365951759283,39.21236162079,39.4270448669881,415039.373486021,0.0,1.0
2007-03-23,44.13,45.11,43.7,44.95,123300,41.1911811074855,42.105918417373,40.7898167776369,41.9565735504526,132096.940502908,0.0,1.0
2007-03-26,44.3,44.3,43.64,44.04,89600,41.3498600285884,41.3498600285884,40.7338124525417,41.1071746198427,95992.5861237674,0.0,1.0
2007-03-27,43.26,44.24,42.37,44.24,101400,40.3791183936057,41.2938557034932,39.548387571361,41.2938557034932,108634.466885603,0.0,1.0
2007-03-28,42.4,43.06,42.28,42.95,68900,39.5763897339085,40.1924373099552,39.4643810837182,40.0897627139474,73815.7274991918,0.0,1.0
2007-03-29,42.0,42.85,41.08,42.75,122700,39.2030275666075,39.9964221721222,38.3442945818152,39.9030816302969,131454.133006543,0.0,1.0
2007-03-30,42.74,42.78,41.49,42.42,97800,39.8937475761144,39.9310837928445,38.7269908032987,39.5950578422736,104777.621907416,0.0,1.0
2007-04-02,43.21,43.3,41.9,42.75,94700,40.3324481226931,40.4164546103358,39.1096870247823,39.9030816302969,101456.449842866,0.0,1.0
2007-04-03,43.47,44.0,42.71,43.05,159300,40.5751335314388,41.0698384031126,39.8657454135668,40.1831032557727,170665.390284778,0.0,1.0
2007-04-04,42.58,43.52,42.4899,43.52,57700,39.744402709194,40.6218038023514,39.6603028810094,40.6218038023514,61816.6542337208,0.0,1.0
2007-04-05,43.13,43.53,42.47,42.48,35700,40.2577756892329,40.6311378565339,39.6417281131862,39.6510621673687,38247.0460336886,0.0,1.0
2007-04-09,42.46,43.33,42.26,43.31,64900,39.6323940590037,40.4444567728834,39.4457129753532,40.4257886645184,69530.3441900949,0.0,1.0
2007-04-10,43.43,43.61,42.41,42.5,76700,40.5377973147087,40.7058102899941,39.5857237880911,39.6697302757338,82172.2249519303,0.0,1.0
2007-04-11,43.58,43.6,42.85,43.46,117700,40.6778081274466,40.6964762358116,39.9964221721222,40.5657994772562,126097.403870172,0.0,1.0
2007-04-12,44.15,45.15,43.48,43.48,149900,41.2098492158505,42.1432546341031,40.5844675856213,40.5844675856213,160594.739508401,0.0,1.0
2007-04-13,43.43,43.84,42.52,43.84,90400,40.5377973147087,40.9204935361922,39.6883983840988,40.9204935361922,96849.6627855867,0.0,1.0
2007-04-16,43.44,43.66,43.0,43.62,39800,40.5471313688912,40.7524805609068,40.1364329848601,40.7151443441767,42639.5639255128,0.0,1.0
2007-04-17,43.09,43.78,42.55,43.39,41700,40.2204394725028,40.8644892110971,39.7164005466464,40.5004610979786,44675.1209973337,0.0,1.0
2007-04-18,42.14,42.76,41.9,42.76,65000,39.3337043251629,39.9124156844795,39.1096870247823,39.9124156844795,69637.4787728223,0.0,1.0
2007-04-19,41.48,42.12,41.28,41.8,59500,38.7176567491162,39.3150362167978,38.5309756654657,39.016346482957,63745.0767228143,0.0,1.0
2007-04-20,43.41,43.51,41.87,42.04,73700,40.5191292063436,40.6124697481689,39.0816848622347,39.2403637833376,78958.1874701078,0.0,1.0
2007-04-23,43.31,43.38,42.4,43.24,49200,40.4257886645184,40.491127043796,39.5763897339085,40.3604502852407,52710.2147018901,0.0,1.0
2007-04-24,43.09,43.55,42.43,43.34,92400,40.2204394725028,40.649805964899,39.6043918964561,40.4537908270659,98992.3544401352,0.0,1.0
2007-04-25,42.01,43.21,41.89,43.21,83000,39.21236162079,40.3324481226931,39.1003529705997,40.3324481226931,88921.7036637578,0.0,1.0
2007-04-26,40.41,41.88,39.5,41.81,364500,37.7189129515859,39.0910189164172,36.8695140209761,39.0256805371395,390505.554041443,0.0,1.0
2007-04-27,40.25,40.58,39.31,40.41,349400,37.5695680846655,37.8775918726889,36.6921669915081,37.7189129515859,374328.232049602,0.0,1.0
2007-04-30,39.63,40.69,39.43,40.22,163800,36.9908567253489,37.9802664686967,36.8041756416984,37.541565922118,175486.446507513,0.0,1.0
2007-05-01,38.82,39.6,38.71,39.28,193400,36.2347983365644,36.9628545628014,36.1321237405566,36.6641648289606,207198.282994828,0.0,1.0
2007-05-02,40.62,40.83,38.7,38.76,137300,37.914928089419,38.110943227252,36.1227896863741,36.1787940114692,147095.782084746,0.0,1.0
2007-05-03,39.3,40.75,39.25,40.75,180300,36.6828329373256,38.0362707937918,36.636162666413,38.0362707937918,193163.652657536,0.0,1.0
2007-05-04,40.31,40.385,39.35,39.35,69000,37.6255724097607,37.6955778161296,36.7295032082382,36.7295032082382,73922.8620819191,0.0,1.0
2007-05-07,39.15,40.34,39.06,40.23,100200,36.5428221245877,37.6535745723083,36.458815636945,37.5508999763005,107348.851892874,0.0,1.0
2007-05-08,38.89,39.15,38.43,39.03,110600,36.3001367158421,36.5428221245877,35.8707702234459,36.4308134743974,118490.848496525,0.0,1.0
2007-05-09,40.26,40.26,38.78,38.78,188300,37.5789021388481,37.5789021388481,36.1974621198343,36.1974621198343,201734.41927573,0.0,1.0
2007-05-10,38.84,41.1,38.2,38.26,702000,36.2534664449294,38.3629626901802,35.6560869772478,35.7120913023429,752084.770746482,0.0,1.0
2007-05-11,38.1,39.32,36.93,38.96,205000,35.5627464354225,36.7015010456906,34.470662096067,36.3654750951197,219625.894591209,0.0,1.0
2007-05-14,38.66,38.9399,37.96,37.96,163000,36.085453469644,36.3467136462129,35.4320696768672,35.4320696768672,174629.369845693,0.0,1.0
2007-05-15,36.42,38.55,36.41,38.55,186300,33.9946253327582,35.9827788736362,33.9852912785757,35.9827788736362,199591.727621182,0.0,1.0
2007-05-16,35.66,36.77,35.58,36.42,281700,33.2852372148863,34.3213172291466,33.2105647814261,33.9946253327582,301798.119543139,0.0,1.0
2007-05-17,37.3,37.65,35.42,35.49,292100,34.8160221008205,35.1427139972089,33.0612199145057,33.1265582937833,312940.116146791,0.0,1.0
2007-05-18,37.03,37.39,36.58,37.39,148100,34.5640026378923,34.9000285884632,34.1439701996786,34.9000285884632,158666.317019307,0.0,1.0
2007-05-21,38.76,39.71,38.5,38.99,409200,36.1787940114692,37.0655291588091,35.9361086027236,36.3934772576673,438394.712520599,0.0,1.0
2007-05-22,38.41,39.16,37.94,38.98,213400,35.8521021150808,36.5521561787702,35.4134015685021,36.3841432034848,228625.199540312,0.0,1.0
2007-05-23,39.59,40.5,38.52,38.52,228800,36.9535205086188,37.8029194392287,35.9547767110886,35.9547767110886,245123.925280335,0.0,1.0
2007-05-24,38.36,39.79,37.94,39.67,273900,35.8054318441682,37.1402015922693,35.4134015685021,37.028192942079,293441.622090401,0.0,1.0
2007-05-25,38.39,41.15,37.96,38.79,482500,35.8334340067158,38.4096329610928,35.4320696768672,36.2067961740168,516924.361659796,0.0,1.0
2007-05-29,38.26,39.28,37.95,37.96,282200,35.7120913023429,36.6641648289606,35.4227356226846,35.4320696768672,302333.792456777,0.0,1.0
2007-05-30,38.8,38.85,37.73,37.91,141200,36.2161302281993,36.2628004991119,35.2173864306691,35.3853994059545,151274.030811116,0.0,1.0
2007-05-31,40.53,40.7,38.8,38.8,181100,37.8309216017762,37.9896005228792,36.2161302281993,36.2161302281993,194020.729319356,0.0,1.0
2007-06-01,39.19,40.69,38.82,40.25,160900,36.5801583413178,37.9802664686967,36.2347983365644,37.5695680846655,172379.543608417,0.0,1.0
2007-06-04,39.5,40.07,39.01,39.32,196700,36.8695140209761,37.4015551093801,36.4121453660324,36.7015010456906,210733.724224833,0.0,1.0
2007-06-05,39.21,39.655,38.75,39.46,298400,36.5988264496829,37.0141918608053,36.1694599572867,36.832177804246,319689.594858618,0.0,1.0
2007-06-06,38.91,39.49,38.3,39.06,91100,36.3188048242071,36.8601799667936,35.749427519073,36.458815636945,97599.6048646787,0.0,1.0
2007-06-07,37.66,38.89,37.3,38.74,118000,35.1520480513914,36.3001367158421,34.8160221008205,36.1601259031042,126418.807618354,0.0,1.0
2007-06-08,38.02,38.19,37.44,37.49,110600,35.4880740019623,35.6467529230653,34.9466988593758,34.9933691302885,118490.848496525,0.0,1.0
2007-06-11,38.77,38.81,37.86,37.95,135300,36.1881280656517,36.2254642823819,35.3387291350419,35.4227356226846,144953.090430198,0.0,1.0
2007-06-12,37.92,38.86,37.87,38.49,184400,35.3947334601371,36.2721345532945,35.3480631892244,35.926774548541,197556.17054936,0.0,1.0
2007-06-13,39.77,39.84,38.5,38.65,816100,37.1215334839043,37.186871863182,35.9361086027236,36.0761194154614,874325.329638467,0.0,1.0
2007-06-14,41.2,41.25,39.5,39.7,269900,38.4563032320055,38.5029735029181,36.8695140209761,37.0561951046266,289156.238781304,0.0,1.0
2007-06-15,42.42,42.45,41.48,41.62,273500,39.5950578422736,39.6230600048212,38.7176567491162,38.8483335076715,293013.083759491,0.0,1.0
2007-06-18,42.57,42.83,42.15,42.19,172700,39.7350686550115,39.9777540637571,39.3430383793454,39.3803745960755,185021.424370252,0.0,1.0
2007-06-19,42.76,42.85,42.34,42.54,117400,39.9124156844795,39.9964221721222,39.5203854088134,39.7070664924639,125776.00012199,0.0,1.0
2007-06-20,42.42,42.88,42.15,42.79,164800,39.5950578422736,40.0244243346698,39.3430383793454,39.940417847027,176557.792334786,0.0,1.0
2007-06-21,41.84,42.41,41.56,42.36,165800,39.0536826996871,39.5857237880911,38.7923291825764,39.5390535171784,177629.138162061,0.0,1.0
2007-06-22,40.68,41.81,40.27,41.79,771600,37.9709324145141,39.0256805371395,37.5882361930306,39.0070124287745,826650.440324766,0.0,1.0
2007-06-25,40.66,41.17,40.1,40.64,239400,37.9522643061491,38.4283010694579,37.4295572719276,37.933596197784,256480.191049441,0.0,1.0
2007-06-26,39.14,40.8975,39.06,40.78,130000,36.5334880704052,38.1739480929841,36.458815636945,38.0642729563394,139274.957545645,0.0,1.0
2007-06-27,39.33,39.62,37.35,39.1,291600,36.7108350998732,36.9815226711664,34.8626923717331,36.4961518536751,312404.443233154,0.0,1.0
2007-06-28,38.56,39.38,37.93,39.38,200400,35.9921129278187,36.7575053707858,35.4040675143196,36.7575053707858,214697.703785748,0.0,1.0
2007-06-29,37.96,40.24,37.96,38.93,184800,35.4320696768672,37.560234030483,35.4320696768672,36.3374729325722,197984.70888027,0.0,1.0
2007-07-02,38.14,39.25,38.07,38.22,279200,35.6000826521526,36.636162666413,35.534744272875,35.6747550856128,299119.754974954,0.0,1.0
2007-07-03,39.75,40.07,38.41,38.41,116900,37.1028653755393,37.4015551093801,35.8521021150808,35.8521021150808,125240.327208353,0.0,1.0
2007-07-05,38.09,39.55,37.98,39.55,110700,35.55341238124,36.9161842918887,35.4507377852322,36.9161842918887,118597.983079253,0.0,1.0
2007-07-06,39.33,39.43,38.08,38.5,105300,36.7108350998732,36.8041756416984,35.5440783270575,35.9361086027236,112812.715611972,0.0,1.0
2007-07-09,38.8,39.3,38.7,39.3,209800,36.2161302281993,36.6828329373256,36.1227896863741,36.6828329373256,224768.354562125,0.0,1.0
2007-07-10,37.86,39.17,37.83,38.5,227200,35.3387291350419,36.5614902329528,35.3107269724943,35.9361086027236,243409.771956696,0.0,1.0
2007-07-11,37.02,38.25,36.96,38.23,147900,34.5546685837098,35.7027572481604,34.4986642586146,35.6840891397954,158452.047853853,0.0,1.0
2007-07-12,38.61,38.66,37.22,37.4,291000,36.0387831987313,36.085453469644,34.7413496673603,34.9093626426457,311761.63573679,0.0,1.0
2007-07-13,38.72,38.84,37.73,38.41,100800,36.1414577947391,36.2534664449294,35.2173864306691,35.8521021150808,107991.659389238,0.0,1.0
2007-07-16,39.79,39.88,38.68,38.68,215500,37.1402015922693,37.2242080799121,36.104121578009,36.104121578009,230875.025777588,0.0,1.0
2007-07-17,39.02,39.87,38.68,39.61,110400,36.4214794202149,37.2148740257296,36.104121578009,36.9721886169839,118276.579331071,0.0,1.0
2007-07-18,38.43,38.99,37.76,38.92,104700,35.8707702234459,36.3934772576673,35.2453885932167,36.3281388783896,112169.908115608,0.0,1.0
2007-07-19,38.97,39.25,38.5,38.54,121200,36.3748091493023,36.636162666413,35.9361086027236,35.9734448194537,129847.114265632,0.0,1.0
2007-07-20,37.56,38.88,37.29,38.88,216900,35.0587075095661,36.2908026616595,34.806688046638,36.2908026616595,232374.909935772,0.0,1.0
2007-07-23,37.92,38.02,37.49,37.71,135000,35.3947334601371,35.4880740019623,34.9933691302885,35.198718322304,144631.686682016,0.0,1.0
2007-07-24,37.48,38.15,37.29,37.61,174700,34.9840350761059,35.6094167063352,34.806688046638,35.1053777804788,187164.116024801,0.0,1.0
2007-07-25,36.34,37.74,36.02,37.74,417000,33.919952899298,35.2267204848516,33.6212631654572,35.2267204848516,446751.209973338,0.0,1.0
2007-07-26,34.86,35.59,33.98,35.56,429500,32.5385128802842,33.2198988356086,31.717116112222,33.191896673061,460143.032814265,0.0,1.0
2007-07-27,33.7,34.68,33.67,34.67,305000,31.4557625951113,32.3704999049988,31.4277604325637,32.3611658508162,326760.477318628,0.0,1.0
2007-07-30,34.33,34.44,33.2,33.64,293800,32.0438080086104,32.1464826046182,30.989059885985,31.3997582700161,314761.404053157,0.0,1.0
2007-07-31,32.9,35.13,32.81,34.57,347100,30.7090382605092,32.7905323432124,30.6250317728665,32.267825308991,371864.136646872,0.0,1.0
2007-08-01,33.24,33.47,32.44,32.79,325700,31.0263961027151,31.2410793489132,30.279671768113,30.6063636645014,348937.335943204,0.0,1.0
2007-08-02,33.0,33.95,32.87,33.37,179400,30.8023788023345,31.6891139496744,30.6810360979616,31.1477388070879,192199.44141299,0.0,1.0
2007-08-03,33.08,33.69,32.44,33.05,395200,30.8770512357947,31.4464285409287,30.279671768113,30.8490490732471,423395.87093876,0.0,1.0
2007-08-06,33.34,33.87,31.68,33.31,447100,31.1197366445403,31.6144415162142,29.5702836502411,31.0917344819928,478998.719374291,0.0,1.0
2007-08-07,35.4,36.08,33.2,33.37,622200,33.0425518061406,33.6772674905524,30.989059885985,31.1477388070879,666591.373730001,0.0,1.0
2007-08-08,38.08,38.35,35.78,35.78,581200,35.5440783270575,35.7960977899857,33.3972458650766,33.3972458650766,622666.194811759,0.0,1.0
2007-08-09,26.57,31.3,25.75,29.04,3897700,24.8005819629705,29.2155895913051,24.0351895200034,27.1060933460543,4175784.63096661,0.0,1.0
2007-08-10,26.15,27.19,25.5,26.12,1096000,24.4085516873044,25.3792933222871,23.8018381654403,24.3805495247569,1174195.02669251,0.0,1.0
2007-08-13,26.02,27.43,25.65,26.15,832700,24.2872089829316,25.6033106226677,23.9418489781782,24.4085516873044,892109.670371218,0.0,1.0
2007-08-14,23.8,26.47,23.24,26.2,419800,22.2150489544109,24.7072414211453,21.6923419201895,24.4552219582171,449750.978289705,0.0,1.0
2007-08-15,24.86,26.01,23.68,23.95,684900,23.2044586977586,24.2778749287491,22.1030403042206,22.3550597671488,733764.757100094,0.0,1.0
2007-08-16,24.19,25.33,23.72,24.7,297900,22.5790770675294,23.6431592443373,22.1403765209507,23.0551138308382,319153.921944982,0.0,1.0
2007-08-17,23.9,25.47,23.53,25.46,307000,22.3083894962362,23.7738360028927,21.9630294914827,23.7645019487102,328903.168973176,0.0,1.0
2007-08-20,23.51,24.54,23.45,24.07,198900,21.9443613831177,22.9057689639178,21.8883570580225,22.4670684173391,213090.685044836,0.0,1.0
2007-08-21,22.93,23.67,22.82,23.35,396200,21.4029862405312,22.0937062500381,21.3003116445234,21.7950165161973,424467.216766034,0.0,1.0
2007-08-22,23.13,23.72,22.79,23.24,242400,21.5896673241817,22.1403765209507,21.2723094819758,21.6923419201895,259694.228531264,0.0,1.0
2007-08-23,22.75,23.2999,22.4,23.13,195300,21.2349732652457,21.7482529047428,20.9082813688573,21.5896673241817,209233.84006665,0.0,1.0
2007-08-24,22.75,23.19,22.68,22.77,193700,21.2349732652457,21.6456716492769,21.1696348859681,21.2536413736108,207519.686743011,0.0,1.0
2007-08-27,23.41,23.64,22.78,22.78,325800,21.8510208412924,22.0657040874905,21.2629754277933,21.2629754277933,349044.470525931,0.0,1.0
2007-08-28,23.91,24.18,23.14,23.3,377500,22.3177235504187,22.5697430133469,21.5990013783642,21.7483462452846,404433.049796007,0.0,1.0
2007-08-29,23.84,24.26,23.24,24.12,234500,22.252385171141,22.6444154468071,21.6923419201895,22.5137386882517,251230.596495798,0.0,1.0
2007-08-30,21.05,22.71,20.77,21.98,1384100,19.6481840542164,21.1976370485156,19.3868305371057,20.5162510931913,1482849.75953021,0.0,1.0
2007-08-31,21.74,21.95,21.1,21.43,527700,20.2922337928106,20.4882489306437,19.694854325129,20.0028781131524,565349.193052592,0.0,1.0
2007-09-04,21.66,22.09,21.46,21.81,421200,20.2175613593504,20.618925689199,20.0308802756999,20.3575721720883,451250.86244789,0.0,1.0
2007-09-05,21.98,22.07,21.25,21.54,338700,20.5162510931913,20.600257580834,19.8348651378669,20.1055527091601,362864.831697767,0.0,1.0
2007-09-06,22.0,22.8,21.85,22.05,271500,20.5349192015563,21.2816435361584,20.3949083888184,20.5815894724689,290870.392104943,0.0,1.0
2007-09-07,21.41,21.88,21.3,21.85,206400,19.9842100047873,20.422910551366,19.8815354087795,20.3949083888184,221125.778749393,0.0,1.0
2007-09-10,21.45,21.6,20.94,21.49,342600,20.0215462215174,20.1615570342553,19.5455094582086,20.0588824382475,367043.080424138,0.0,1.0
2007-09-11,22.31,23.0,21.07,21.48,358300,20.8242748812146,21.4683246198089,19.6668521625814,20.049548384065,383863.209912342,0.0,1.0
2007-09-12,21.36,22.34,21.07,22.13,263200,19.9375397338747,20.8522770437622,19.6668521625814,20.6562619059291,281978.221738566,0.0,1.0
2007-09-13,21.93,22.3,21.37,21.55,189400,20.4695808222786,20.8149408270321,19.9468737880572,20.1148867633427,202912.899685732,0.0,1.0
2007-09-14,22.53,22.98,21.45,21.64,198000,21.0296240732302,21.4496565114438,20.0215462215174,20.1988932509854,212126.473800289,0.0,1.0
2007-09-17,22.07,22.55,21.42,22.37,185900,20.600257580834,21.0482921815952,19.9935440589698,20.8802792063098,199163.189290272,0.0,1.0
2007-09-18,21.84,22.23,21.18,22.23,296600,20.3855743346359,20.7496024477544,19.7695267585892,20.7496024477544,317761.172369525,0.0,1.0
2007-09-19,23.34,23.44,21.34,22.1,371300,21.7856824620147,21.87902300384,19.9188716255096,20.6282597433816,397790.705666908,0.0,1.0
2007-09-20,22.9,23.34,22.4,23.27,203500,21.3749840779836,21.7856824620147,20.9082813688573,21.7203440827371,218018.875850298,0.0,1.0
2007-09-21,23.22,24.01,23.05,23.05,246100,21.6736738118244,22.411064092244,21.5149948907215,21.5149948907215,263658.208092179,0.0,1.0
2007-09-24,23.5,23.88,23.0301,23.25,178800,21.9350273289352,22.2897213878711,21.4964201228983,21.701675974372,191556.633916625,0.0,1.0
2007-09-25,22.18,23.28,21.95,23.26,220300,20.7029321768418,21.7296781369196,20.4882489306437,21.7110100285545,236017.485748504,0.0,1.0
2007-09-26,22.48,22.67,22.24,22.35,117700,20.9829538023175,21.1603008317855,20.7589365019369,20.8616110979447,126097.403870172,0.0,1.0
2007-09-27,22.09,22.69,21.99,22.44,86300,20.618925689199,21.1789689401506,20.5255851473738,20.9456175855874,92457.1448937628,0.0,1.0
2007-09-28,21.76,22.12,21.23,21.86,209100,20.3109019011757,20.6469278517466,19.8161970295018,20.404242443001,224018.412483033,0.0,1.0
2007-10-01,21.4,21.966,21.22,21.78,228800,19.9748759506048,20.5031834173357,19.8068629753193,20.3295700095408,245123.925280334,0.0,1.0
2007-10-02,21.18,21.71,21.03,21.47,200900,19.7695267585892,20.2642316302631,19.6295159458513,20.0402143298825,215233.376699385,0.0,1.0
2007-10-03,20.57,21.247,20.34,21.09,327500,19.2001494534552,19.8320649216121,18.9854662072571,19.6855202709465,350865.758432296,0.0,1.0
2007-10-04,18.8,20.77,18.49,20.66,488200,17.5480218631481,19.3868305371057,17.2586661834898,19.2841559410979,523031.03287526,0.0,1.0
2007-10-05,19.98,20.44,18.9458,18.95,791800,18.6494402566861,19.0788067490823,17.6841123731293,17.688032675886,848291.626035706,0.0,1.0
2007-10-08,19.83,20.22,18.46,18.5,509000,18.5094294439483,18.8734575570668,17.2306640209423,17.2680002376724,545315.026082561,0.0,1.0
2007-10-09,20.14,20.43,19.23,19.78,451800,18.7987851236066,19.0694726948998,17.9493861929967,18.4627591730356,484034.044762478,0.0,1.0
2007-10-10,20.19,20.49,19.92,20.03,288700,18.8454553945192,19.1254770199949,18.593435931591,18.6961105275988,309297.540334058,0.0,1.0
2007-10-11,20.48,20.77,20.05,20.19,414100,19.1161429658124,19.3868305371057,18.7147786359638,18.8454553945192,443644.307074243,0.0,1.0
2007-10-12,20.35,20.49,20.2,20.4,331400,18.9948002614396,19.1254770199949,18.8547894487017,19.0414705323522,355044.007158666,0.0,1.0
2007-10-15,20.37,20.43,19.95,20.34,271900,19.0134683698046,19.0694726948998,18.6214380941386,18.9854662072571,291298.930435853,0.0,1.0
2007-10-16,20.08,20.37,19.919,20.24,211000,18.7427807985114,19.0134683698046,18.5925025261727,18.8921256654318,226053.969554854,0.0,1.0
2007-10-17,19.59,20.45,19.25,20.31,175100,18.2854121435676,19.0881408032648,17.9680543013618,18.9574640447095,187592.654355711,0.0,1.0
2007-10-18,19.11,20.21,19.0,19.43,275000,17.8373775428064,18.8641235028842,17.7347029467986,18.1360672766472,294620.102500402,0.0,1.0
2007-10-19,17.95,19.1,17.5,19.1,465000,16.7546272576334,17.8280434886239,16.3345948194198,17.8280434886239,498175.8096825,0.0,1.0
2007-10-22,17.93,18.61,17.48,17.67,237600,16.7359591492684,17.3706748336801,16.3159267110547,16.4932737405227,254551.768560347,0.0,1.0
2007-10-23,18.2,18.61,17.83,18.12,177100,16.9879786121966,17.3706748336801,16.6426186074431,16.9133061787364,189735.346010259,0.0,1.0
2007-10-24,18.3,18.6,17.55,18.16,153700,17.0813191540218,17.3613407794976,16.3812650903324,16.9506423954665,164665.853652043,0.0,1.0
2007-10-25,18.57,19.37,18.07,18.29,224400,17.33333861695,18.0800629515521,16.8666359078238,17.0719850998393,240410.003640329,0.0,1.0
2007-10-26,19.2,19.24,18.62,18.67,244000,17.9213840304491,17.9587202471792,17.3800088878627,17.4266791587753,261408.381854903,0.0,1.0
2007-10-29,19.03,19.4,18.9,19.19,121300,17.7627051093462,18.1080651140997,17.6413624049734,17.9120499762666,129954.248848359,0.0,1.0
2007-10-30,19.03,19.38,19.0,19.0,141600,17.7627051093462,18.0893970057346,17.7347029467986,17.7347029467986,151702.569142025,0.0,1.0
2007-10-31,19.56,19.62,18.78,19.07,177800,18.2574099810201,18.3134143061152,17.5293537547831,17.8000413260763,190485.288089351,0.0,1.0
2007-11-01,16.98,18.41,16.89,18.41,625100,15.8492240019285,17.1839937500296,15.7652175142857,17.1839937500296,669698.276629095,0.0,1.0
2007-11-02,16.26,17.25,16.22,16.98,220100,15.1771721007866,16.1012434648567,15.1398358840565,15.8492240019285,235803.21658305,0.0,1.0
2007-11-05,16.31,16.44,15.91,16.16,204700,15.2238423716992,15.3451850760721,14.8504802043982,15.0838315589614,219304.490843027,0.0,1.0
2007-11-06,17.28,17.33,16.3,16.3,379200,16.1292456274042,16.1759158983169,15.2145083175167,15.2145083175167,406254.337702374,0.0,1.0
2007-11-07,17.59,17.7,17.04,17.07,216600,16.4186013070625,16.5212759030703,15.9052283270236,15.9332304895712,232053.50618759,0.0,1.0
2007-11-08,16.11,17.82,15.5,15.55,1072400,15.0371612880487,16.6332845532606,14.4677839829147,14.5144542538273,1148911.26516884,0.0,1.0
2007-11-09,15.64,16.21,15.26,15.59,467400,14.59846074147,15.130501829874,14.2437666825341,14.5517904705574,500747.039667958,0.0,1.0
2007-11-12,16.45,17.16,15.57,15.59,230500,15.3545191302546,16.0172369772139,14.5331223621924,14.5517904705574,246945.213186701,0.0,1.0
2007-11-13,16.18,16.5,15.88,16.45,318000,15.1024996673264,15.4011894011672,14.8224780418506,15.3545191302546,340687.973073193,0.0,1.0
2007-11-14,15.77,16.34,15.55,16.15,182100,14.7198034458429,15.2518445342468,14.5144542538273,15.0744975047788,195092.07514663,0.0,1.0
2007-11-15,15.54,16.0,15.49,15.66,133100,14.5051201996448,14.934486692041,14.4584499287322,14.6171288498351,142596.129610194,0.0,1.0
2007-11-16,15.6,15.81,15.41,15.57,249200,14.5611245247399,14.757139662573,14.3837774952719,14.5331223621924,266979.380156729,0.0,1.0
2007-11-19,15.08,15.74,15.05,15.41,293300,14.0757537072486,14.6918012832953,14.047751544701,14.3837774952719,314225.73113952,0.0,1.0
2007-11-20,14.83,15.34,14.42,15.05,314100,13.8424023526855,14.3184391159943,13.4597061312019,14.047751544701,336509.724346822,0.0,1.0
2007-11-21,15.09,15.22,14.49,14.77,275600,14.0850877614311,14.206430465804,13.5250445104796,13.7863980275903,295262.909996767,0.0,1.0
2007-11-23,15.12,15.3,15.1,15.15,145700,14.1130899239787,14.2811028992642,14.0944218156137,14.1410920865263,156095.08703385,0.0,1.0
2007-11-26,14.78,15.12,14.38,15.03,278900,13.7957320817728,14.1130899239787,13.4223699144718,14.029083436336,298798.351226772,0.0,1.0
2007-11-27,15.72,15.76,14.61,15.1,833100,14.6731331749302,14.7104693916603,13.6370531606699,14.0944218156137,892538.20870213,0.0,1.0
2007-11-28,16.61,17.6,15.52,15.75,392900,15.503863997175,16.4279353612451,14.4864520912797,14.7011353374778,420931.77553603,0.0,1.0
2007-11-29,15.65,16.47,15.17,16.47,293200,14.6077947956526,15.3731872386197,14.1597601948913,15.3731872386197,314118.596556792,0.0,1.0
2007-11-30,15.45,16.11,15.37,15.74,233400,14.421113712002,15.0371612880487,14.3464412785418,14.6918012832953,250052.116085797,0.0,1.0
2007-12-03,15.57,16.05,15.435,15.45,227400,14.5331223621924,14.9811569629536,14.4071126307283,14.421113712002,243624.04112215,0.0,1.0
2007-12-04,15.17,15.63,15.14,15.42,186300,14.1597601948913,14.5891266872875,14.1317580323438,14.3931115494545,199591.727621182,0.0,1.0
2007-12-05,15.4,15.72,15.11,15.37,208900,14.3744434410894,14.6731331749302,14.1037558697962,14.3464412785418,223804.143317579,0.0,1.0
2007-12-06,15.91,15.92,15.11,15.3,154600,14.8504802043982,14.8598142585808,14.1037558697962,14.2811028992642,165630.06489659,0.0,1.0
2007-12-07,17.03,17.09,15.79,15.92,196400,15.8958942728411,15.9518985979362,14.7384715542079,14.8598142585808,210412.320476651,0.0,1.0
2007-12-10,17.85,17.9,16.83,16.83,220100,16.6612867158082,16.7079569867208,15.7092131891906,15.7092131891906,235803.216583049,0.0,1.0
2007-12-11,15.29,17.97,15.04,17.87,228600,14.2717688450816,16.7732953659985,14.0384174905185,16.6799548241732,244909.65611488,0.0,1.0
2007-12-12,14.98,16.33,14.81,15.56,343000,13.9824131654233,15.2425104800643,13.8237342443204,14.5237883080098,367471.618755048,0.0,1.0
2007-12-13,14.07,15.04,13.95,14.59,426100,13.1330142348135,14.0384174905185,13.0210055846232,13.6183850523048,456500.457001533,0.0,1.0
2007-12-14,13.55,14.16,13.25,13.95,420900,12.6476434173222,13.2170207224562,12.3676217918464,13.0210055846232,450929.458699706,0.0,1.0
2007-12-17,13.95,14.22,13.33,13.44,380600,13.0210055846232,13.2730250475514,12.4422942253066,12.5449688213144,407754.221860557,0.0,1.0
2007-12-18,15.4,15.48,13.96,14.0,345100,14.3744434410894,14.4491158745496,13.0303396388057,13.0676758555358,369721.444992324,0.0,1.0
2007-12-19,14.75,15.44,14.66,15.26,243700,13.7677299192253,14.4117796578195,13.6837234315825,14.2437666825341,261086.978106719,0.0,1.0
2007-12-20,14.83,15.1,14.55,14.84,384700,13.8424023526855,14.0944218156137,13.5810488355747,13.851736406868,412146.73975238,0.0,1.0
2007-12-21,16.37,16.48,15.1,15.1,502000,15.2798466967944,15.3825212928022,14.0944218156137,14.0944218156137,537815.605291644,0.0,1.0
2007-12-24,16.63,16.84,16.08,16.09,158800,15.5225321055401,15.7185472433731,15.0091591255012,15.0184931796837,170129.717371141,0.0,1.0
2007-12-26,16.65,16.83,15.58,16.45,259500,15.5412002139051,15.7092131891906,14.5424564163749,15.3545191302546,278014.242177653,0.0,1.0
2007-12-27,15.71,16.82,15.64,16.55,127400,14.6637991207477,15.6998791350081,14.59846074147,15.4478596720799,136489.458394732,0.0,1.0
2007-12-28,15.66,16.49,15.62,15.94,199100,14.6171288498351,15.3918553469847,14.579792633105,14.8784823669458,213304.954210291,0.0,1.0
2007-12-31,15.44,16.02,15.38,15.62,169300,14.4117796578195,14.953154800406,14.3557753327244,14.579792633105,181378.848557521,0.0,1.0
2008-01-02,15.12,15.5,14.96,15.38,116500,14.1130899239787,14.4677839829147,13.9637450570583,14.3557753327244,124811.788877443,0.0,1.0
2008-01-03,14.55,15.31,14.34,15.1,258900,13.5810488355747,14.2904369534467,13.3850336977417,14.0944218156137,277371.434681289,0.0,1.0
2008-01-04,13.74,14.42,13.29,14.34,381700,12.8249904467902,13.4597061312019,12.4049580085765,13.3850336977417,408932.702270557,0.0,1.0
2008-01-07,14.03,14.45,13.37,13.83,215500,13.0956780180834,13.4877082937495,12.4796304420367,12.9089969344329,230875.025777588,0.0,1.0
2008-01-08,13.46,14.63,13.43,14.02,316100,12.5636369296795,13.655721269035,12.5356347671319,13.0863439639009,338652.41600137,0.0,1.0
2008-01-09,14.3,14.46,13.13,13.36,347000,13.3476974810116,13.497042347932,12.2556131416561,12.4702963878542,371757.002064144,0.0,1.0
2008-01-10,13.63,14.11,13.15,14.11,182400,12.7223158507824,13.1703504515436,12.2742812500212,13.1703504515436,195413.478894812,0.0,1.0
2008-01-11,12.98,13.8,12.95,13.53,194100,12.1156023289182,12.8809947718853,12.0876001663706,12.6289753089571,207948.225073921,0.0,1.0
2008-01-14,12.34,13.07,12.34,13.07,251600,11.5182228612366,12.199608816561,11.5182228612366,12.199608816561,269550.610142186,0.0,1.0
2008-01-15,11.48,12.265,11.34,12.17,300000,10.7154942015394,11.4482174548676,10.584817442984,11.3595439401337,321403.748182257,0.0,1.0
2008-01-16,11.79,12.06,11.22,11.37,388000,11.0048498811977,11.2568693441259,10.4728087927937,10.6128196055316,415682.180982385,0.0,1.0
2008-01-17,11.14,11.79,11.13,11.79,196900,10.3981363593335,11.0048498811977,10.388802305151,11.0048498811977,210947.993390288,0.0,1.0
2008-01-18,10.88,11.7,10.77,11.14,163900,10.1554509505879,10.9208433935549,10.0527763545801,10.3981363593335,175593.581090239,0.0,1.0
2008-01-22,11.17,11.67,10.84,10.88,282900,10.4261385218811,10.8928412310074,10.1181147338577,10.1554509505879,303083.734535868,0.0,1.0
2008-01-23,12.36,12.47,10.76,10.89,307900,11.5368909696016,11.6395655656094,10.0434423003975,10.1647850047704,329867.380217724,0.0,1.0
2008-01-24,12.8,13.14,11.97,12.41,293000,11.9475893536328,12.2649471958386,11.1728628564831,11.5835612405143,313904.327391337,0.0,1.0
2008-01-25,12.38,13.88,12.29,13.06,198100,11.5555590779667,12.9556672053455,11.471552590324,12.1902747623784,212233.608383017,0.0,1.0
2008-01-28,13.63,13.78,12.41,12.41,234300,12.7223158507824,12.8623266635203,11.5835612405143,11.5835612405143,251016.327330343,0.0,1.0
2008-01-29,13.27,13.7,12.75,13.7,249900,12.3862899002115,12.7876542300601,11.9009190827201,12.7876542300601,267729.322235819,0.0,1.0
2008-01-30,12.77,13.25,12.77,13.22,152100,11.9195871910852,12.3676217918464,11.9195871910852,12.3396196292988,162951.700328404,0.0,1.0
2008-01-31,13.67,13.93,12.27,12.74,168100,12.7596520675125,13.0023374762582,11.4528844819589,11.8915850285376,180093.233564791,0.0,1.0
2008-02-01,15.11,15.15,13.47,13.69,284000,14.1037558697962,14.1410920865263,12.572970983862,12.7783201758775,304262.214945869,0.0,1.0
2008-02-04,13.49,15.02,13.33,15.02,194000,12.591639092227,14.0197493821534,12.4422942253066,14.0197493821534,207841.090491193,0.0,1.0
2008-02-05,12.53,13.42,12.42,13.29,150700,11.6955698907046,12.5263007129494,11.5928952946968,12.4049580085765,161451.81617022,0.0,1.0
2008-02-06,12.94,13.45,12.47,12.66,235800,12.0782661121881,12.5543028754969,11.6395655656094,11.8169125950774,252623.346071254,0.0,1.0
2008-02-07,14.58,14.94,12.76,12.76,412700,13.6090509981223,13.9450769486932,11.9102531369027,11.9102531369027,442144.422916059,0.0,1.0
2008-02-08,14.89,15.0999,14.496,14.52,286500,13.8984066777806,14.0943284750718,13.5306449429891,13.5530466730272,306940.579514056,0.0,1.0
2008-02-11,15.24,15.36,14.775,14.84,276300,14.225098574169,14.3371072243593,13.7910650546816,13.851736406868,296012.852075859,0.0,1.0
2008-02-12,16.17,16.3,15.25,15.35,738600,15.0931656131439,15.2145083175167,14.2344326283515,14.3277731701768,791296.028024716,0.0,1.0
2008-02-13,17.08,17.13,16.11,16.3,503000,15.9425645437537,15.9892348146663,15.0371612880487,15.2145083175167,538886.951118918,0.0,1.0
2008-02-14,15.03,17.1,14.99,17.06,493700,14.029083436336,15.9612326521188,13.9917472196059,15.9238964353887,528923.434925267,0.0,1.0
2008-02-15,14.65,14.93,14.44,14.93,229300,13.6743893774,13.9357428945107,13.478374239567,13.9357428945107,245659.598193972,0.0,1.0
2008-02-19,15.2,15.54,14.41,15.15,200300,14.1877623574389,14.5051201996448,13.4503720770194,14.1410920865263,214590.56920302,0.0,1.0
2008-02-20,15.4,15.53,14.63,15.12,150500,14.3744434410894,14.4957861454623,13.655721269035,14.1130899239787,161237.547004766,0.0,1.0
2008-02-21,15.49,16.19,15.32,15.48,189200,14.4584499287322,15.1118337215089,14.2997710076292,14.4491158745496,202698.630520276,0.0,1.0
2008-02-22,15.3,15.45,14.7,15.45,142600,14.2811028992642,14.421113712002,13.7210596483126,14.421113712002,152773.914969299,0.0,1.0
2008-02-25,15.8,15.87,14.97,15.27,130800,14.7478056083904,14.8131439876681,13.9730791112408,14.2531007367166,140132.034207464,0.0,1.0
2008-02-26,16.51,17.1,15.64,15.66,459800,15.4105234553498,15.9612326521188,14.59846074147,14.6171288498351,492604.811380671,0.0,1.0
2008-02-27,16.0,16.55,15.78,16.45,142400,14.934486692041,15.4478596720799,14.7291375000254,15.3545191302546,152559.645803844,0.0,1.0
2008-02-28,15.42,16.36,15.33,15.94,128400,14.3931115494545,15.2705126426119,14.3091050618117,14.8784823669458,137560.804222006,0.0,1.0
2008-02-29,14.51,15.22,14.5,14.99,246800,13.5437126188446,14.206430465804,13.5343785646621,13.9917472196059,264408.150171271,0.0,1.0
2008-03-03,14.83,15.2,14.48,14.52,144100,13.8424023526855,14.1877623574389,13.5157104562971,13.5530466730272,154380.93371021,0.0,1.0
2008-03-04,14.94,15.13,14.55,14.65,171600,13.9450769486932,14.1224239781612,13.5810488355747,13.6743893774,183842.943960252,0.0,1.0
2008-03-05,15.05,15.12,14.68,15.04,185200,14.047751544701,14.1130899239787,13.7023915399476,14.0384174905185,198413.24721118,0.0,1.0
2008-03-06,13.91,14.99,13.55,14.94,514700,12.9836693678931,13.9917472196059,12.6476434173222,13.9450769486932,551421.697298026,0.0,1.0
2008-03-07,13.15,14.23,13.11,13.71,312400,12.2742812500212,13.2823591017339,12.2369450332911,12.7969882842426,334688.436440456,0.0,1.0
2008-03-10,12.91,13.44,12.7,13.17,129500,12.0502639496405,12.5449688213144,11.8542488118075,12.2929493583862,138739.284632008,0.0,1.0
2008-03-11,14.55,14.73,12.81,13.29,330300,13.5810488355747,13.7490618108602,11.9569234078153,12.4049580085765,353865.526748666,0.0,1.0
2008-03-12,14.16,14.93,14.09,14.55,186100,13.2170207224562,13.9357428945107,13.1516823431786,13.5810488355747,199377.458455727,0.0,1.0
2008-03-13,14.74,15.14,13.67,14.02,214900,13.7583958650427,14.1317580323438,12.7596520675125,13.0863439639009,230232.218281224,0.0,1.0
2008-03-14,13.94,15.02,13.77,14.9,160800,13.0116715304407,14.0197493821534,12.8529926093377,13.9077407319631,172272.40902569,0.0,1.0
2008-03-17,14.05,14.54,13.24,13.51,121300,13.1143461264485,13.5717147813922,12.3582877376639,12.6103072005921,129954.248848359,0.0,1.0
2008-03-18,14.69,15.06,13.86,14.42,323500,13.7117255941301,14.0570855988835,12.9369990969805,13.4597061312019,346580.375123201,0.0,1.0
2008-03-19,14.54,15.25,14.46,14.93,230900,13.5717147813922,14.2344326283515,13.497042347932,13.9357428945107,247373.751517611,0.0,1.0
2008-03-20,15.15,15.35,14.0,14.76,403300,14.1410920865263,14.3277731701768,13.0676758555358,13.7770639734078,432073.77213968,0.0,1.0
2008-03-24,15.0,15.82,14.74,15.34,397900,14.0010812737884,14.7664737167555,13.7583958650427,14.3184391159943,426288.5046724,0.0,1.0
2008-03-25,16.0,16.24,15.03,15.23,726100,14.934486692041,15.1585039924216,14.029083436336,14.2157645199865,777904.205183787,0.0,1.0
2008-03-26,15.35,16.07,15.04,15.66,538000,14.3277731701768,14.9998250713186,14.0384174905185,14.6171288498351,576384.055073514,0.0,1.0
2008-03-27,19.03,19.72,17.62,17.8,2264500,17.7627051093462,18.4067548479405,16.4466034696101,16.6146164448956,2426062.62586241,0.0,1.0
2008-03-28,18.04,19.3,17.91,19.04,702400,16.8386337452762,18.0147245722744,16.7172910409033,17.7720391635287,752513.30907739,0.0,1.0
2008-03-31,18.45,18.7,17.36,17.82,460800,17.2213299667597,17.4546813213229,16.2039180608644,16.6332845532606,493676.157207947,0.0,1.0
2008-04-01,20.29,20.3,18.32,18.37,915300,18.9387959363444,18.948129990527,17.0999872623869,17.1466575332995,980602.835704068,0.0,1.0
2008-04-02,19.77,20.29,19.42,20.29,331300,18.4534251188531,18.9387959363444,18.1267332224647,18.9387959363444,354936.872575939,0.0,1.0
2008-04-03,19.03,19.46,18.67,19.46,320400,17.7627051093462,18.1640694391948,17.4266791587753,18.1640694391948,343259.203058651,0.0,1.0
2008-04-04,19.61,19.87,18.6101,19.1,352500,18.3040802519327,18.5467656606784,17.370768174222,17.8280434886239,377649.404114152,0.0,1.0
2008-04-07,18.61,19.99,18.57,19.92,301300,17.3706748336801,18.6587743108687,17.33333861695,18.593435931591,322796.497757714,0.0,1.0
2008-04-08,18.29,18.98,18.08,18.49,340200,17.0719850998393,17.7160348384336,16.8759699620063,17.2586661834898,364471.85043868,0.0,1.0
2008-04-09,17.53,18.77,17.37,18.29,335200,16.3625969819674,17.5200197006005,16.213252115047,17.0719850998393,359115.121302308,0.0,1.0
2008-04-10,17.7,18.5,17.2,17.62,370800,16.5212759030703,17.2680002376724,16.054573193944,16.4466034696101,397255.03275327,0.0,1.0
2008-04-11,17.12,17.69,17.01,17.45,155100,15.9799007604838,16.5119418488878,15.877226164476,16.2879245485072,166165.737810227,0.0,1.0
2008-04-14,17.36,17.74,16.61,17.03,235200,16.2039180608644,16.5586121198004,15.503863997175,15.8958942728411,251980.53857489,0.0,1.0
2008-04-15,17.5,17.78,17.22,17.44,168600,16.3345948194198,16.5959483365305,16.0732413023091,16.2785904943246,180628.906478428,0.0,1.0
2008-04-16,17.95,18.27,17.39,17.71,219500,16.7546272576334,17.0533169914743,16.231920223412,16.5306099572528,235160.409086685,0.0,1.0
2008-04-17,18.5,18.59,17.85,17.91,181500,17.2680002376724,17.3520067253151,16.6612867158082,16.7172910409033,194449.267650265,0.0,1.0
2008-04-18,18.99,19.23,18.5,18.68,224500,17.7253688926161,17.9493861929967,17.2680002376724,17.4360132129578,240517.138223056,0.0,1.0
2008-04-21,18.99,19.27,18.5,18.8,265000,17.7253688926161,17.9867224097268,17.2680002376724,17.5480218631481,283906.64422766,0.0,1.0
2008-04-22,18.77,18.97,18.57,18.86,250500,17.5200197006005,17.7067007842511,17.33333861695,17.6040261882433,268372.129732185,0.0,1.0
2008-04-23,19.16,19.62,18.5,18.78,285200,17.884047813719,18.3134143061152,17.2680002376724,17.5293537547831,305547.8299386,0.0,1.0
2008-04-24,20.14,20.59,18.91,19.15,301000,18.7987851236066,19.2188175618202,17.6506964591559,17.8747137595365,322475.09400953,0.0,1.0
2008-04-25,20.94,21.15,19.94,20.22,331800,19.5455094582086,19.7415245960416,18.612104039956,18.8734575570668,355472.545489576,0.0,1.0
2008-04-28,21.19,21.74,20.28,20.83,221400,19.7788608127717,20.2922337928106,18.9294618821619,19.4428348622008,237195.966158506,0.0,1.0
2008-04-29,22.05,22.1,20.97,21.12,258200,20.5815894724689,20.6282597433816,19.5735116207562,19.7135224334941,276621.492602196,0.0,1.0
2008-04-30,21.14,22.26,21.14,22.17,243500,19.7321905418591,20.777604610302,19.7321905418591,20.6935981226593,260872.708941265,0.0,1.0
2008-05-01,22.23,22.61,20.8,21.22,366300,20.7496024477544,21.1042965066904,19.4148326996532,19.8068629753193,392433.976530536,0.0,1.0
2008-05-02,21.8,22.73,21.61,22.67,264100,20.3482381179058,21.2163051568807,20.1708910884378,21.1603008317855,282942.432983114,0.0,1.0
2008-05-05,20.77,21.85,20.62,21.77,211800,19.3868305371057,20.3949083888184,19.2468197243678,20.3202359553582,226911.046216673,0.0,1.0
2008-05-06,20.96,21.01,20.54,20.85,184500,19.5641775665737,19.6108478374863,19.1721472909076,19.4615029705659,197663.305132088,0.0,1.0
2008-05-07,20.36,21.0,20.16,20.97,180400,19.0041343156221,19.6015137833038,18.8174532319716,19.5735116207562,193270.787240264,0.0,1.0
2008-05-08,20.06,20.68,19.56,20.48,224100,18.7241126901463,19.3028240494629,18.2574099810201,19.1161429658124,240088.599892147,0.0,1.0
2008-05-09,20.27,20.42,19.33,19.78,190600,18.9201278279794,19.0601386407173,18.042726734822,18.4627591730356,204198.51467846,0.0,1.0
2008-05-12,20.02,20.8,19.96,20.4,195100,18.6867764734162,19.4148326996532,18.6307721483211,19.0414705323522,209019.570901195,0.0,1.0
2008-05-13,21.96,22.1,20.09,20.09,347900,20.4975829848262,20.6282597433816,18.7521148526939,18.7521148526939,372721.213308691,0.0,1.0
2008-05-14,21.24,22.04,21.1575,22.04,276400,19.8255310836844,20.5722554182864,19.7485251366785,20.5722554182864,296119.986658586,0.0,1.0
2008-05-15,20.85,21.44,19.75,21.27,253100,19.4615029705659,20.0122121673349,18.4347570104881,19.8535332462319,271157.628883097,0.0,1.0
2008-05-16,20.51,21.08,19.88,20.97,146200,19.14414512836,19.676186216764,18.5560997148609,19.5735116207562,156630.759947487,0.0,1.0
2008-05-19,19.6,20.44,19.47,20.44,160100,18.2947461977502,19.0788067490823,18.1734034933773,19.0788067490823,171522.466946598,0.0,1.0
2008-05-20,18.97,19.85,18.84,19.39,171400,17.7067007842511,18.5280975523133,17.5853580798782,18.0987310599171,183628.674794796,0.0,1.0
2008-05-21,17.87,19.29,17.83,19.12,452300,16.6799548241732,18.0053905180919,16.6426186074431,17.8467115969889,484569.717676117,0.0,1.0
2008-05-22,19.15,20.5,17.72,17.86,927200,17.8747137595365,19.1348110741775,16.5399440114354,16.6706207699907,993351.85104863,0.0,1.0
2008-05-23,18.93,19.1999,18.38,18.98,133700,17.669364567521,17.9212906899073,17.155991587482,17.7160348384336,143238.937106559,0.0,1.0
2008-05-27,18.84,19.49,18.51,19.0,105800,17.5853580798782,18.1920716017424,17.2773342918549,17.7347029467986,113348.388525609,0.0,1.0
2008-05-28,18.27,19.29,18.17,18.99,161200,17.0533169914743,18.0053905180919,16.959976449649,17.7253688926161,172700.947356599,0.0,1.0
2008-05-29,19.25,19.67,17.99,18.26,156400,17.9680543013618,18.3600845770279,16.7919634743635,17.0439829372917,167558.487385683,0.0,1.0
2008-05-30,22.2,22.33,20.79,20.99,536200,20.7216002852068,20.8429429895797,19.4054986454707,19.5921797291212,574455.632584421,0.0,1.0
2008-06-02,21.77,22.5,21.09,22.04,384700,20.3202359553582,21.0016219106826,19.6855202709465,20.5722554182864,412146.739752381,0.0,1.0
2008-06-03,21.9,22.5,21.58,21.84,292300,20.4415786597311,21.0016219106826,20.1428889258902,20.3855743346359,313154.385312245,0.0,1.0
2008-06-04,23.43,23.72,21.68,21.81,360900,21.8696889496575,22.1403765209507,20.2362294677155,20.3575721720883,386648.709063255,0.0,1.0
2008-06-05,24.8,25.05,23.355,23.5,481100,23.1484543726635,23.3818057272266,21.7996835432885,21.9350273289352,515424.477501612,0.0,1.0
2008-06-06,23.54,24.8,23.44,24.59,339400,21.9723635456653,23.1484543726635,21.87902300384,22.9524392348304,363614.773776859,0.0,1.0
2008-06-09,22.26,24.26,21.84,23.54,427800,20.777604610302,22.6444154468071,20.3855743346359,21.9723635456653,458321.744907898,0.0,1.0
2008-06-10,23.08,23.4,22.12,22.25,343800,21.5429970532691,21.8416867871099,20.6469278517466,20.7682705561195,368328.695416866,0.0,1.0
2008-06-11,22.87,23.44,22.12,23.07,395100,21.346981915436,21.87902300384,20.6469278517466,21.5336629990866,423288.736356033,0.0,1.0
2008-06-12,23.03,23.8,22.83,23.04,367000,21.4963267823565,22.2150489544109,21.3096456987059,21.505660836539,393183.918609627,0.0,1.0
2008-06-13,24.44,24.54,23.27,23.32,332100,22.8124284220926,22.9057689639178,21.7203440827371,21.7670143536497,355793.949237758,0.0,1.0
2008-06-16,26.37,26.98,24.44,24.44,847000,24.61390087932,25.1832781844541,22.8124284220926,22.8124284220926,907429.915701239,0.0,1.0
2008-06-17,25.72,28.12,25.41,26.6,797500,24.0071873574558,26.247360361262,23.7178316777975,24.8285841255181,854398.297251168,0.0,1.0
2008-06-18,24.76,25.7999,24.0,25.64,503100,23.1111181559334,24.0817664503742,22.4017300380614,23.9325149239956,538994.085701645,0.0,1.0
2008-06-19,25.73,25.93,24.71,24.85,319100,24.0165214116384,24.2032024952889,23.0644478850208,23.1951246435761,341866.453483193,0.0,1.0
2008-06-20,24.0,25.52,23.74,24.23,322200,22.4017300380614,23.8205062738053,22.1590446293158,22.6164132842595,345187.625547745,0.0,1.0
2008-06-23,23.81,24.15,23.36,24.11,319300,22.2243830085934,22.5417408507993,21.8043505703798,22.5044046340692,342080.72264865,0.0,1.0
2008-06-24,23.15,24.0399,23.02,23.72,471500,21.6083354325468,22.4389729142497,21.4869927281739,22.1403765209507,505139.55755978,0.0,1.0
2008-06-25,24.54,24.89,23.21,23.21,405600,22.9057689639178,23.2324608603062,21.6643397576419,21.6643397576419,434537.867542412,0.0,1.0
2008-06-26,23.51,24.65,22.98,24.18,440300,21.9443613831177,23.0084435599256,21.4496565114438,22.5697430133469,471713.567748825,0.0,1.0
2008-06-27,23.42,23.66,22.96,23.66,590300,21.860354895475,22.0843721958556,21.4309884030788,22.0843721958556,632415.441839953,0.0,1.0
2008-06-30,22.66,24.6,22.58,23.34,342400,21.150966777603,22.961773289013,21.0762943441428,21.7856824620147,366828.811258683,0.0,1.0
2008-07-01,23.08,23.17,21.32,22.32,323100,21.5429970532691,21.6270035409118,19.9002035171446,20.8336089353971,346151.83679229,0.0,1.0
2008-07-02,22.47,23.45,22.25,23.0,145400,20.973619748135,21.8883570580225,20.7682705561195,21.4683246198089,155773.683285667,0.0,1.0
2008-07-03,21.89,22.58,21.62,22.58,70400,20.4322446055485,21.0762943441428,20.1802251426203,21.0762943441428,75422.7462401031,0.0,1.0
2008-07-07,22.0,22.46,21.235,21.94,392600,20.5349192015563,20.9642856939525,19.8208640565931,20.4789148764612,420610.371787847,0.0,1.0
2008-07-08,23.92,24.14,21.59,21.96,484400,22.3270576046012,22.5324067966168,20.1522229800728,20.4975829848262,518959.918731618,0.0,1.0
2008-07-09,23.14,24.82,23.12,24.02,458300,21.5990013783642,23.1671224810285,21.5803332699992,22.4203981464265,490997.792639762,0.0,1.0
2008-07-10,21.42,23.98,21.25,23.07,496000,19.9935440589698,22.3830619296964,19.8348651378669,21.5336629990866,531387.530327999,0.0,1.0
2008-07-11,19.88,22.43,19.7,21.19,738300,18.5560997148609,20.9362835314049,18.3880867395754,19.7788608127717,790974.624276534,0.0,1.0
2008-07-14,19.34,22.0,19.33,21.19,267900,18.0520607890045,20.5349192015563,18.042726734822,19.7788608127717,287013.547126756,0.0,1.0
2008-07-15,19.35,19.71,18.1,19.02,720400,18.061394843187,18.397420793758,16.8946380703713,17.7533710551637,771797.533968328,0.0,1.0
2008-07-16,20.51,20.86,19.1,19.19,620700,19.14414512836,19.4708370247484,17.8280434886239,17.9120499762666,664984.35498909,0.0,1.0
2008-07-17,21.37,22.02,20.0,20.38,352600,19.9468737880572,20.5535873099214,18.6681083650512,19.0228024239872,377756.538696879,0.0,1.0
2008-07-18,21.15,22.06,20.83,21.88,114500,19.7415245960416,20.5909235266515,19.4428348622008,20.422910551366,122669.097222895,0.0,1.0
2008-07-21,21.22,21.52,20.35,21.04,79900,19.8068629753193,20.0868846007951,18.9948002614396,19.6388500000339,85600.5315992079,0.0,1.0
2008-07-22,22.23,22.4,20.43,20.9,200700,20.7496024477544,20.9082813688573,19.0694726948998,19.5081732414785,215019.10753393,0.0,1.0
2008-07-23,23.17,24.05,21.88,22.33,440000,21.6270035409118,22.4484003089741,20.422910551366,20.8429429895797,471392.164000644,0.0,1.0
2008-07-24,22.78,23.67,22.63,23.57,466100,21.2629754277933,22.0937062500381,21.1229646150554,22.0003657082128,499354.2900925,0.0,1.0
2008-07-25,23.08,23.89,22.9,23.19,181500,21.5429970532691,22.2990554420537,21.3749840779836,21.6456716492769,194449.267650265,0.0,1.0
2008-07-28,21.79,23.04,21.61,22.92,270100,20.3389040637233,21.505660836539,20.1708910884378,21.3936521863487,289370.507946758,0.0,1.0
2008-07-29,23.54,23.95,21.75,21.98,345900,21.9723635456653,22.3550597671488,20.3015678469932,20.5162510931913,370578.521654142,0.0,1.0
2008-07-30,23.75,24.15,22.61,23.99,312800,22.1683786834983,22.5417408507993,21.1042965066904,22.3923959838789,335116.974771367,0.0,1.0
2008-07-31,23.13,23.75,22.86,23.75,190900,21.5896673241817,22.1683786834983,21.3376478612535,22.1683786834983,204519.918426643,0.0,1.0
2008-08-01,23.1,23.26,22.11,23.12,222400,21.5616651616341,21.7110100285545,20.6375937975641,21.5803332699992,238267.31198578,0.0,1.0
2008-08-04,22.57,23.32,22.2,23.32,249000,21.0669602899603,21.7670143536497,20.7216002852068,21.7670143536497,266765.110991273,0.0,1.0
2008-08-05,24.9,25.25,22.98,22.98,728000,23.2417949144887,23.5684868108771,21.4496565114438,21.4496565114438,779939.762255612,0.0,1.0
2008-08-06,24.86,25.05,24.15,24.92,417800,23.2044586977586,23.3818057272266,22.5417408507993,23.2604630228538,447608.286635157,0.0,1.0
2008-08-07,20.45,20.75,18.26,19.38,2151900,19.0881408032648,19.3681624287406,17.0439829372917,18.0893970057346,2305429.08571134,0.0,1.0
2008-08-08,20.24,20.76,19.76,20.56,749000,18.8921256654318,19.3774964829231,18.4440910646706,19.1908153992726,802438.024628369,0.0,1.0
2008-08-11,20.97,21.84,20.27,20.31,620500,19.5735116207562,20.3855743346359,18.9201278279794,18.9574640447095,664770.085823634,0.0,1.0
2008-08-12,20.0,21.08,19.905,20.81,361000,18.6681083650512,19.676186216764,18.5794348503172,19.4241667538358,386755.843645983,0.0,1.0
2008-08-13,19.71,22.05,19.34,19.98,397500,18.397420793758,20.5815894724689,18.0520607890045,18.6494402566861,425859.966341489,0.0,1.0
2008-08-14,19.83,20.73,19.48,19.49,266800,18.5094294439483,19.3494943203756,18.1827375475599,18.1920716017424,285835.066716753,0.0,1.0
2008-08-15,20.43,20.93,19.27,20.06,277900,19.0694726948998,19.5361754040261,17.9867224097268,18.7241126901463,297727.005399497,0.0,1.0
2008-08-18,20.21,20.96,19.94,20.53,265800,18.8641235028842,19.5641775665737,18.612104039956,19.1628132367251,284763.72088948,0.0,1.0
2008-08-19,20.67,20.78,20.01,20.34,243900,19.2934899952804,19.3961645912882,18.6774424192337,18.9854662072571,261301.247272175,0.0,1.0
2008-08-20,18.45,20.92,17.63,20.47,1229200,17.2213299667597,19.5268413498436,16.4559375237926,19.1068089116299,1316898.29088544,0.0,1.0
2008-08-21,20.26,20.67,19.03,19.45,781800,18.9107937737969,19.2934899952804,17.7627051093462,18.1547353850123,837578.16776296,0.0,1.0
2008-08-22,19.91,20.25,19.43,19.91,360200,18.5841018774085,18.9014597196143,18.1360672766472,18.5841018774085,385898.766984163,0.0,1.0
2008-08-25,19.47,20.28,19.33,19.88,124400,18.1734034933773,18.9294618821619,18.042726734822,18.5560997148609,133275.42091291,0.0,1.0
2008-08-26,19.53,19.64,18.35,19.52,279800,18.2294078184725,18.3320824144803,17.1279894249345,18.22007376429,299762.562471318,0.0,1.0
2008-08-27,20.75,21.04,19.44,19.44,258800,19.3681624287406,19.6388500000339,18.1454013308298,18.1454013308298,277264.300098561,0.0,1.0
2008-08-28,20.9,22.03,20.53,22.03,116300,19.5081732414785,20.5629213641039,19.1628132367251,20.5629213641039,124597.519711988,0.0,1.0
2008-08-29,20.62,20.8,19.6,20.73,165300,19.2468197243678,19.4148326996532,18.2947461977502,19.3494943203756,177093.465248423,0.0,1.0
2008-09-02,21.24,21.56,20.8,21.15,187500,19.8255310836844,20.1242208175252,19.4148326996532,19.7415245960416,200877.34261391,0.0,1.0
2008-09-03,21.95,22.41,20.76,21.24,194500,20.4882489306437,20.9176154230399,19.3774964829231,19.8255310836844,208376.76340483,0.0,1.0
2008-09-04,21.83,22.37,21.72,21.72,177500,20.3762402804534,20.8802792063098,20.2735656844456,20.2735656844456,190163.884341169,0.0,1.0
2008-09-05,21.78,22.07,20.57,21.66,265400,20.3295700095408,20.600257580834,19.2001494534552,20.2175613593504,284335.182558569,0.0,1.0
2008-09-08,22.24,22.57,21.45,22.39,308000,20.7589365019369,21.0669602899603,20.0215462215174,20.8989473146748,329974.514800451,0.0,1.0
2008-09-09,22.65,23.69,22.3,22.3,443200,21.1416327234205,22.1123743584031,20.8149408270321,20.8149408270321,474820.470647921,0.0,1.0
2008-09-10,23.72,24.02,22.06,22.91,403700,22.1403765209507,22.4203981464265,20.5909235266515,21.3843181321661,432502.310470591,0.0,1.0
2008-09-11,23.71,23.8,22.75,23.16,239400,22.1310424667682,22.2150489544109,21.2349732652457,21.6176694867293,256480.191049441,0.0,1.0
2008-09-12,21.96,23.5,21.37,23.4,277000,20.4975829848262,21.9350273289352,19.9468737880572,21.8416867871099,296762.794154951,0.0,1.0
2008-09-15,20.89,22.2,20.49,21.35,253900,19.498839187296,20.7216002852068,19.1254770199949,19.9282056796922,272014.705544917,0.0,1.0
2008-09-16,21.16,22.0225,19.82,20.33,265700,19.7508586502242,20.555920823467,18.5000953897657,18.9761321530745,284656.586306752,0.0,1.0
2008-09-17,20.57,21.95,19.88,20.67,271100,19.2001494534552,20.4882489306437,18.5560997148609,19.2934899952804,290441.853774032,0.0,1.0
2008-09-18,21.94,22.09,20.22,21.01,277600,20.4789148764612,20.618925689199,18.8734575570668,19.6108478374863,297405.601651315,0.0,1.0
2008-09-19,22.5,25.88,21.67,23.72,493300,21.0016219106826,24.1565322243762,20.226895413533,22.1403765209507,528494.896594358,0.0,1.0
2008-09-22,22.21,23.56,22.0,22.26,156300,20.7309343393894,21.9910316540303,20.5349192015563,20.777604610302,167451.352802956,0.0,1.0
2008-09-23,21.16,23.0,21.14,22.19,187700,19.7508586502242,21.4683246198089,19.7321905418591,20.7122662310243,201091.611779365,0.0,1.0
2008-09-24,17.03,21.97,16.91,21.19,1162300,15.8958942728411,20.5069170390087,15.7838856226508,19.7788608127717,1245225.25504079,0.0,1.0
2008-09-25,17.16,17.86,16.28,17.16,582000,16.0172369772139,16.6706207699907,15.1958402091517,16.0172369772139,623523.271473579,0.0,1.0
2008-09-26,17.18,17.6,16.84,16.84,151900,16.035905085579,16.4279353612451,15.7185472433731,15.7185472433731,162737.431162949,0.0,1.0
2008-09-29,15.58,21.5,15.15,16.75,277700,14.5424564163749,20.06821649243,14.1410920865263,15.6345407557304,297512.736234042,0.0,1.0
2008-09-30,16.29,17.2,15.53,15.83,143000,15.2051742633342,16.054573193944,14.4957861454623,14.775807770938,153202.453300209,0.0,1.0
2008-10-01,15.9,16.6,15.66,16.09,272300,14.8411461502157,15.4945299429925,14.6171288498351,15.0184931796837,291727.468766762,0.0,1.0
2008-10-02,15.01,16.94,14.83,15.76,244100,14.0104153279709,15.8118877851984,13.8424023526855,14.7104693916603,261515.51643763,0.0,1.0
2008-10-03,13.99,15.55,13.94,15.31,237000,13.0583418013533,14.5144542538273,13.0116715304407,14.2904369534467,253908.961063983,0.0,1.0
2008-10-06,14.0,14.0,12.99,13.77,390300,13.0676758555358,13.0676758555358,12.1249363831008,12.8529926093377,418146.276385118,0.0,1.0
2008-10-07,12.9,14.25,12.7,14.25,213000,12.040929895458,13.301027210099,11.8542488118075,13.301027210099,228196.661209403,0.0,1.0
2008-10-08,12.73,13.54,12.56,12.6,376800,11.8822509743551,12.6383093631397,11.7235720532522,11.7609082699823,403683.107716914,0.0,1.0
2008-10-09,11.99,13.35,11.62,12.87,205700,11.1915309648482,12.4609623336717,10.8461709600947,12.0129277329104,220375.836670301,0.0,1.0
2008-10-10,12.35,13.58,11.33,11.53,431800,11.5275569154191,12.6756455798698,10.5754833888015,10.762164472452,462607.128216996,0.0,1.0
2008-10-13,14.61,15.0,12.99,12.99,169400,13.6370531606699,14.0010812737884,12.1249363831008,12.1249363831008,181485.983140248,0.0,1.0
2008-10-14,13.74,15.14,13.59,15.14,240200,12.8249904467902,14.1317580323438,12.6849796340523,14.1317580323438,257337.26771126,0.0,1.0
2008-10-15,13.14,14.75,12.45,13.34,304500,12.2649471958386,13.7677299192253,11.6208974572444,12.4516282794891,326224.804404992,0.0,1.0
2008-10-16,14.28,14.29,12.6,13.36,247700,13.3290293726466,13.3383634268291,11.7609082699823,12.4702963878542,265372.361415816,0.0,1.0
2008-10-17,13.73,14.4,11.94,13.53,250800,12.8156563926076,13.4410380228369,11.1448606939356,12.6289753089571,268693.533480368,0.0,1.0
2008-10-20,14.42,14.69,13.5,14.34,188500,13.4597061312019,13.7117255941301,12.6009731464096,13.3850336977417,201948.688441185,0.0,1.0
2008-10-21,14.38,15.0,14.09,14.09,134400,13.4223699144718,14.0010812737884,13.1516823431786,13.1516823431786,143988.879185651,0.0,1.0
2008-10-22,14.18,14.93,13.67,13.85,146100,13.2356888308213,13.9357428945107,12.7596520675125,12.927665042798,156523.625364759,0.0,1.0
2008-10-23,13.6,14.5,12.83,14.36,181000,12.6943136882348,13.5343785646621,11.9755915161803,13.4037018061068,193913.594736629,0.0,1.0
2008-10-24,12.24,12.85,11.88,12.74,255900,11.4248823194113,11.9942596245454,11.0888563688404,11.8915850285376,274157.397199466,0.0,1.0
2008-10-27,12.23,12.88,12.02,12.02,200500,11.4155482652288,12.022261787093,11.2195331273958,11.2195331273958,214804.838368475,0.0,1.0
2008-10-28,14.54,14.6,12.05,12.56,150900,13.5717147813922,13.6277191064874,11.2475352899433,11.7235720532522,161666.085335675,0.0,1.0
2008-10-29,14.94,15.465,14.36,14.66,189600,13.9450769486932,14.4351147932758,13.4037018061068,13.6837234315825,203127.168851187,0.0,1.0
2008-10-30,16.2,16.28,14.35,15.54,321800,15.1211677756915,15.1958402091517,13.3943677519242,14.5051201996448,344759.087216834,0.0,1.0
2008-10-31,16.73,17.51,15.87,16.17,172300,15.6158726473653,16.3439288736023,14.8131439876681,15.0931656131439,184592.886039343,0.0,1.0
2008-11-03,16.42,17.46,16.17,16.69,124100,15.326516967707,16.2972586026897,15.0931656131439,15.5785364306352,132954.017164727,0.0,1.0
2008-11-04,15.73,16.95,15.64,16.95,132200,14.6824672291128,15.8212218393809,14.59846074147,15.8212218393809,141631.918365648,0.0,1.0
2008-11-05,13.69,15.73,13.6,15.42,135900,12.7783201758775,14.6824672291128,12.6943136882348,14.3931115494545,145595.897926563,0.0,1.0
2008-11-06,12.21,13.7115,12.19,12.82,298300,11.3968801568638,12.79838839237,11.3782120484987,11.9662574619978,319582.46027589,0.0,1.0
2008-11-07,11.49,12.58,11.27,12.19,215200,10.7248282557219,11.7422401616172,10.5194790637063,11.3782120484987,230553.622029406,0.0,1.0
2008-11-10,10.78,11.72,10.07,11.72,383400,10.0621104087626,10.93951150192,9.39939256180328,10.93951150192,410753.990176924,0.0,1.0
2008-11-11,10.99,11.53,10.19,10.66,193700,10.2581255465956,10.762164472452,9.51140121199358,9.95010175857229,207519.686743011,0.0,1.0
2008-11-12,10.35,10.79,10.13,10.75,138900,9.66074607891399,10.0714444629451,9.45539688689843,10.034108246215,148809.935408385,0.0,1.0
2008-11-13,11.61,11.89,9.48,10.43,181900,10.8368369059122,11.0981904230229,8.84868336503427,9.7354185123742,194877.805981175,0.0,1.0
2008-11-14,9.22,11.44,9.19,11.29,240900,8.6059979562886,10.6781579848093,8.57799579374102,10.5381471720714,258087.209790352,0.0,1.0
2008-11-17,9.15,9.92,9.13,9.22,216100,8.54065957701092,9.25938174906539,8.52199146864587,8.6059979562886,231517.833273953,0.0,1.0
2008-11-18,8.89,9.38,8.36,9.32,130200,8.29797416826526,8.75534282320901,7.8032692965914,8.69933849811386,139489.226711099,0.0,1.0
2008-11-19,7.91,9.28,7.86,8.89,121100,7.38323685837775,8.66200228138375,7.33656658746512,8.29797416826526,129739.979682904,0.0,1.0
2008-11-20,8.04,8.53,7.69,7.93,300400,7.50457956275058,7.96194821769433,7.17788766636219,7.4019049667428,321832.286513167,0.0,1.0
2008-11-21,7.49,8.25,7.01,8.25,454100,6.99120658271167,7.70059470058362,6.54317198195044,7.70059470058362,486498.14016521,0.0,1.0
2008-11-24,8.63,9.23,7.68,7.68,216400,8.05528875951959,8.61533201047113,7.16855361217966,7.16855361217966,231839.237022135,0.0,1.0
2008-11-25,11.59,11.75,9.36,9.36,357300,10.8181687975472,10.9675136644676,8.73667471484396,8.73667471484396,382791.864085067,0.0,1.0
2008-11-26,12.53,13.03,11.06,11.34,288500,11.6955698907046,12.1622725998309,10.3234639258733,10.584817442984,309083.271168603,0.0,1.0
2008-11-28,12.3,12.44,11.95,12.26,51800,11.4808866445065,11.6115634030618,11.1541947481181,11.4435504277764,55495.713852803,0.0,1.0
2008-12-01,11.88,12.79,11.77,11.84,295900,11.0888563688404,11.9382552994502,10.9861817728326,11.0515201521103,317011.230290433,0.0,1.0
2008-12-02,12.34,12.5,11.8,12.22,219000,11.5182228612366,11.667567728157,11.0141839353802,11.4062142110463,234624.736173047,0.0,1.0
2008-12-03,12.66,13.05,11.85,11.85,221500,11.8169125950774,12.1809407081959,11.0608542062928,11.0608542062928,237303.100741233,0.0,1.0
2008-12-04,12.62,13.47,12.1,12.44,167300,11.7795763783473,12.572970983862,11.294205560856,11.6115634030618,179236.156902972,0.0,1.0
2008-12-05,13.48,13.65,12.13,12.3,195700,12.5823050380445,12.7409839591474,11.3222077234036,11.4808866445065,209662.378397559,0.0,1.0
2008-12-08,14.15,14.43,13.33,13.91,298900,13.2076866682737,13.4690401853844,12.4422942253066,12.9836693678931,320225.267772256,0.0,1.0
2008-12-09,14.03,14.485,13.45,13.45,234000,13.0956780180834,13.5203774833883,12.5543028754969,12.5543028754969,250694.923582161,0.0,1.0
2008-12-10,13.8,14.0,13.21,13.33,259000,12.8809947718853,13.0676758555358,12.3302855751163,12.4422942253066,277478.569264016,0.0,1.0
2008-12-11,13.3,13.94,12.89,13.53,137800,12.414292062759,13.0116715304407,12.0315958412755,12.6289753089571,147631.454998384,0.0,1.0
2008-12-12,13.31,13.86,12.83,12.86,249500,12.4236261169416,12.9369990969805,11.9755915161803,12.0035936787279,267300.78390491,0.0,1.0
2008-12-15,13.35,13.79,12.88,13.41,204700,12.4609623336717,12.8716607177028,12.022261787093,12.5169666587668,219304.490843026,0.0,1.0
2008-12-16,13.79,13.96,13.03,13.67,239800,12.8716607177028,13.0303396388057,12.1622725998309,12.7596520675125,256908.729380351,0.0,1.0
2008-12-17,14.63,14.7,13.59,13.61,160100,13.655721269035,13.7210596483126,12.6849796340523,12.7036477424173,171522.466946597,0.0,1.0
2008-12-18,14.55,15.08,14.22,14.67,161300,13.5810488355747,14.0757537072486,13.2730250475514,13.6930574857651,172808.081939327,0.0,1.0
2008-12-19,12.63,15.7,12.29,15.44,284500,11.7889104325298,14.6544650665652,11.471552590324,14.4117796578195,304797.887859508,0.0,1.0
2008-12-22,12.08,13.09,11.64,12.63,140300,11.2755374524909,12.218276924926,10.8648390684598,11.7889104325298,150309.819566569,0.0,1.0
2008-12-23,12.62,12.71,11.88,12.2,160700,11.7795763783473,11.86358286599,11.0888563688404,11.3875461026812,172165.274442962,0.0,1.0
2008-12-24,12.97,13.19,12.42,12.63,27200,12.1062682747357,12.3116174667513,11.5928952946968,11.7889104325298,29140.606501858,0.0,1.0
2008-12-26,13.67,14.4,13.23,13.23,63800,12.7596520675125,13.4410380228369,12.3489536834814,12.3489536834814,68351.8637800933,0.0,1.0
2008-12-29,13.85,14.08,13.27,13.65,101700,12.927665042798,13.142348288996,12.3862899002115,12.7409839591474,108955.870633785,0.0,1.0
2008-12-30,13.98,14.08,12.73,14.08,113200,13.0490077471708,13.142348288996,11.8822509743551,13.142348288996,121276.347647438,0.0,1.0
2008-12-31,14.72,14.9,13.58,13.96,171200,13.7397277566777,13.9077407319631,12.6756455798698,13.0303396388057,183414.405629341,0.0,1.0
2009-01-02,13.95,15.0,13.93,14.76,143900,13.0210055846232,14.0010812737884,13.0023374762582,13.7770639734078,154166.664544756,0.0,1.0
2009-01-05,13.29,14.12,12.7,14.01,192100,12.4049580085765,13.1796845057261,11.8542488118075,13.0770099097184,205805.533419372,0.0,1.0
2009-01-06,13.03,13.49,12.62,13.47,115400,12.1622725998309,12.591639092227,11.7795763783473,12.572970983862,123633.308467441,0.0,1.0
2009-01-07,11.92,12.99,11.81,12.77,133600,11.1261925855705,12.1249363831008,11.0235179895627,11.9195871910852,143131.802523832,0.0,1.0
2009-01-08,11.86,12.29,11.6,12.04,163000,11.0701882604754,11.471552590324,10.8275028517297,11.2382012357608,174629.369845692,0.0,1.0
2009-01-09,11.27,12.09,11.18,11.81,74100,10.5194790637063,11.2848715066734,10.4354725760636,11.0235179895627,79386.7258010178,0.0,1.0
2009-01-12,11.32,11.66,11.16,11.28,137100,10.566149334619,10.8835071768248,10.4168044676986,10.5288131178889,146881.512919291,0.0,1.0
2009-01-13,11.58,11.63,11.3,11.31,63100,10.8088347433646,10.8555050142773,10.5474812262539,10.5568152804365,67601.9217010017,0.0,1.0
2009-01-14,10.93,11.52,10.8,11.34,291200,10.2021212215005,10.7528304182695,10.0807785171276,10.584817442984,311975.904902243,0.0,1.0
2009-01-15,11.11,11.1625,10.37,10.95,125600,10.3701341967859,10.4191379812442,9.67941418727904,10.2207893298655,134561.035905639,0.0,1.0
2009-01-16,11.17,11.39,10.6,11.21,78900,10.4261385218811,10.6314877138967,9.89409743347713,10.4634747386112,84529.1857719335,0.0,1.0
2009-01-20,10.2,10.96,10.05,10.96,186700,9.52073526617611,10.2301233840481,9.38072445343823,10.2301233840481,200020.265952091,0.0,1.0
2009-01-21,11.33,11.34,10.341,10.41,179300,10.5754833888015,10.584817442984,9.65234543014972,9.71675040400915,192092.306830262,0.0,1.0
2009-01-22,11.23,11.5,10.593,11.03,120500,10.4821428469762,10.7341623099044,9.88756359554937,10.2954617633257,129097.17218654,0.0,1.0
2009-01-23,10.8,11.33,10.47,10.89,90500,10.0807785171276,10.5754833888015,9.7727547291043,10.1647850047704,96956.7973683146,0.0,1.0
2009-01-26,10.89,11.56,10.47,10.79,43600,10.1647850047704,10.7901666349996,9.7727547291043,10.0714444629451,46710.6780691546,0.0,1.0
2009-01-27,11.19,11.69,10.76,10.9,67100,10.4448066302461,10.9115093393724,10.0434423003975,10.1741190589529,71887.3050100985,0.0,1.0
2009-01-28,11.8,11.82,11.38,11.38,50000,11.0141839353802,11.0328520437453,10.6221536597141,10.6221536597141,53567.2913637095,0.0,1.0
2009-01-29,10.29,11.59,10.19,11.44,91900,9.60474175381884,10.8181687975472,9.51140121199358,10.6781579848093,98456.681526498,0.0,1.0
2009-01-30,9.53,10.52,9.44,10.4,160700,8.89535363594689,9.81942500001693,8.81134714830416,9.70741634982662,172165.274442962,0.0,1.0
2009-02-02,9.51,10.0,9.4,9.4,135600,8.87668552758184,9.3340541825256,8.77401093157406,8.77401093157406,145274.49417838,0.0,1.0
2009-02-03,10.58,11.09,9.54,9.58,215100,9.87542932511208,10.3514660884209,8.90468769012942,8.94202390685952,230446.487446678,0.0,1.0
2009-02-04,9.9,10.67,9.86,10.58,51300,9.24071364070034,9.95943581275481,9.20337742397024,9.87542932511208,54960.040939166,0.0,1.0
2009-02-05,11.43,12.08,11.0,11.13,263500,10.6688239306268,11.2755374524909,10.2674596007782,10.388802305151,282299.625486748,0.0,1.0
2009-02-06,11.75,12.0,11.25,11.45,181300,10.9675136644676,11.2008650190307,10.5008109553413,10.6874920389918,194234.99848481,0.0,1.0
2009-02-09,11.75,11.75,11.44,11.66,47700,10.9675136644676,10.9675136644676,10.6781579848093,10.8835071768248,51103.1959609788,0.0,1.0
2009-02-10,10.82,11.75,10.69,11.59,105500,10.0994466254927,10.9675136644676,9.97810392111986,10.8181687975472,113026.984777427,0.0,1.0
2009-02-11,10.75,11.1099,10.51,11.1099,77100,10.034108246215,10.3700408562441,9.8100909458344,10.3700408562441,82600.7632828402,0.0,1.0
2009-02-12,10.69,10.85,10.24,10.56,89300,9.97810392111986,10.1274487880403,9.55807148290621,9.85676121674703,95671.1823755852,0.0,1.0
2009-02-13,10.85,11.26,10.44,10.7,53900,10.1274487880403,10.5101450095238,9.74475256655672,9.98743797530239,57745.5400900787,0.0,1.0
2009-02-17,10.75,11.01,10.49,10.54,112800,10.034108246215,10.2767936549607,9.79142283746935,9.83809310838198,120847.809316529,0.0,1.0
2009-02-18,11.0,11.06,10.7,10.85,81400,10.2674596007782,10.3234639258733,9.98743797530239,10.1274487880403,87207.5503401187,0.0,1.0
2009-02-19,11.33,12.23,11.22,11.88,257300,10.5754833888015,11.4155482652288,10.4728087927937,11.0888563688404,275657.281357649,0.0,1.0
2009-02-20,12.05,12.15,11.13,11.13,161800,11.2475352899433,11.3408758317686,10.388802305151,10.388802305151,173343.754852965,0.0,1.0
2009-02-23,12.29,12.51,11.98,12.26,144300,11.471552590324,11.6769017823395,11.1821969106657,11.4435504277764,154595.202875665,0.0,1.0
2009-02-24,12.64,12.78,12.11,12.47,103400,11.7982444867124,11.9289212452677,11.3035396150385,11.6395655656094,110777.158540151,0.0,1.0
2009-02-25,11.92,12.71,11.86,12.58,92500,11.1261925855705,11.86358286599,11.0701882604754,11.7422401616172,99099.4890228627,0.0,1.0
2009-02-26,12.03,12.37,11.99,11.99,101800,11.2288671815783,11.5462250237842,11.1915309648482,11.1915309648482,109063.005216512,0.0,1.0
2009-02-27,12.2,12.74,11.86,11.86,188600,11.3875461026812,11.8915850285376,11.0701882604754,11.0701882604754,202055.823023913,0.0,1.0
2009-03-02,11.97,12.49,11.76,12.02,93700,11.1728628564831,11.6582336739745,10.9768477186501,11.2195331273958,100385.104015592,0.0,1.0
2009-03-03,11.06,12.44,11.01,12.24,84100,10.3234639258733,11.6115634030618,10.2767936549607,11.4248823194113,90100.1840737595,0.0,1.0
2009-03-04,12.82,13.3,11.23,11.23,221900,11.9662574619978,12.414292062759,10.4821428469762,10.4821428469762,237731.639072143,0.0,1.0
2009-03-05,11.76,12.73,11.7,12.45,107900,10.9768477186501,11.8822509743551,10.9208433935549,11.6208974572444,115598.214762885,0.0,1.0
2009-03-06,11.61,12.13,11.31,11.9,79300,10.8368369059122,11.3222077234036,10.5568152804365,11.1075244772055,84957.7241028434,0.0,1.0
2009-03-09,11.61,12.07,11.41,11.42,44400,10.8368369059122,11.2662033983084,10.6501558222617,10.6594898764442,47567.7547309741,0.0,1.0
2009-03-10,12.32,12.64,11.49,11.95,80300,11.4995547528715,11.7982444867124,10.7248282557219,11.1541947481181,86029.0699301177,0.0,1.0
2009-03-11,13.95,14.16,12.12,12.38,143800,13.0210055846232,13.2170207224562,11.312873669221,11.5555590779667,154059.529962029,0.0,1.0
2009-03-12,14.25,14.4694,13.67,13.84,196400,13.301027210099,13.5058163588636,12.7596520675125,12.9183309886154,210412.320476651,0.0,1.0
2009-03-13,14.26,14.72,13.46,14.35,100800,13.3103612642815,13.7397277566777,12.5636369296795,13.3943677519242,107991.659389238,0.0,1.0
2009-03-16,13.81,14.68,13.6,14.54,185700,12.8903288260679,13.7023915399476,12.6943136882348,13.5717147813922,198948.920124816,0.0,1.0
2009-03-17,14.49,14.75,13.58,14.42,91600,13.5250445104796,13.7677299192253,12.6756455798698,13.4597061312019,98135.2777783158,0.0,1.0
2009-03-18,14.48,14.64,13.79,14.45,131300,13.5157104562971,13.6650553232175,12.8716607177028,13.4877082937495,140667.707121101,0.0,1.0
2009-03-19,14.48,15.15,14.05,14.75,100300,13.5157104562971,14.1410920865263,13.1143461264485,13.7677299192253,107455.986475601,0.0,1.0
2009-03-20,13.4,14.66,13.31,14.66,212500,12.5076326045843,13.6837234315825,12.4236261169416,13.6837234315825,227660.988295765,0.0,1.0
2009-03-23,15.2,16.8,13.82,13.82,448200,14.1877623574389,15.681211026643,12.8996628802504,12.8996628802504,480177.199784292,0.0,1.0
2009-03-24,15.2,16.0,15.03,15.24,151800,14.1877623574389,14.934486692041,14.029083436336,14.225098574169,162630.296580222,0.0,1.0
2009-03-25,15.88,16.16,14.65,15.5,364400,14.8224780418506,15.0838315589614,13.6743893774,14.4677839829147,390398.419458716,0.0,1.0
2009-03-26,21.81,22.85,18.82,18.82,1777800,20.3575721720883,21.328313807071,17.5666899715132,17.5666899715132,1904638.61172806,0.0,1.0
2009-03-27,20.47,21.6,20.13,21.58,528600,19.1068089116299,20.1615570342553,18.789451069424,20.1428889258902,566313.404297137,0.0,1.0
2009-03-30,22.03,22.47,20.1,20.1,486200,20.5629213641039,20.973619748135,18.7614489068765,18.7614489068765,520888.341220711,0.0,1.0
2009-03-31,22.89,23.31,21.41,22.09,362000,21.3656500238011,21.7576802994672,19.9842100047873,20.618925689199,387827.189473257,0.0,1.0
2009-04-01,22.96,23.3,22.43,22.43,251100,21.4309884030788,21.7483462452846,20.9362835314049,20.9362835314049,269014.937228549,0.0,1.0
2009-04-02,23.19,23.75,22.21,23.52,301800,21.6456716492769,22.1683786834983,20.7309343393894,21.9536954373002,323332.17067135,0.0,1.0
2009-04-03,23.5,23.88,22.98,23.04,155600,21.9350273289352,22.2897213878711,21.4496565114438,21.505660836539,166701.410723864,0.0,1.0
2009-04-06,22.89,23.83,22.6,23.04,251500,21.3656500238011,22.2430511169585,21.0949624525079,21.505660836539,269443.475559459,0.0,1.0
2009-04-07,22.87,23.63,22.08,22.58,285600,21.346981915436,22.056370033308,20.6095916350165,21.0762943441428,305976.368269509,0.0,1.0
2009-04-08,23.49,23.739,22.4,23.2,136100,21.9256932747526,22.1581112238975,20.9082813688573,21.6550057034594,145810.167092017,0.0,1.0
2009-04-09,24.26,24.65,23.81,23.88,220100,22.6444154468071,23.0084435599256,22.2243830085934,22.2897213878711,235803.216583049,0.0,1.0
2009-04-13,23.93,24.43,22.89,23.77,247300,22.3363916587838,22.80309436791,21.3656500238011,22.1870467918633,264943.823084907,0.0,1.0
2009-04-14,23.48,23.75,22.49,23.46,303600,21.9163592205701,22.1683786834983,20.9922878565001,21.8976911122051,325260.593160444,0.0,1.0
2009-04-15,23.54,24.13,22.49,23.5,267300,21.9723635456653,22.5230727424343,20.9922878565001,21.9350273289352,286370.73963039,0.0,1.0
2009-04-16,22.73,24.145,22.52,23.82,236800,21.2163051568807,22.5370738237081,21.0202900190476,22.233717062776,253694.691898528,0.0,1.0
2009-04-17,22.27,23.48,22.15,22.81,262400,20.7869386644845,21.9163592205701,20.6749300142942,21.2909775903409,281121.145076748,0.0,1.0
2009-04-20,22.55,22.86,21.21,22.18,318500,21.0482921815952,21.3376478612535,19.7975289211368,20.7029321768418,341223.64598683,0.0,1.0
2009-04-21,23.3,23.57,21.93,22.18,539900,21.7483462452846,22.0003657082128,20.4695808222786,20.7029321768418,578419.612145336,0.0,1.0
2009-04-22,24.18,25.4,22.54,22.63,629000,22.5697430133469,23.708497623615,21.0389581274127,21.1229646150554,673876.525355465,0.0,1.0
2009-04-23,24.65,24.87,23.99,24.33,242700,23.0084435599256,23.2137927519412,22.3923959838789,22.7097538260848,260015.632279446,0.0,1.0
2009-04-24,23.77,25.4,23.63,24.83,333800,22.1870467918633,23.708497623615,22.056370033308,23.1764565352111,357615.237144125,0.0,1.0
2009-04-27,23.0,23.49,22.38,23.17,342400,21.4683246198089,21.9256932747526,20.8896132604923,21.6270035409118,366828.811258682,0.0,1.0
2009-04-28,23.7,24.74,22.3,22.7,384200,22.1217084125857,23.0924500475683,20.8149408270321,21.1883029943331,411611.066838743,0.0,1.0
2009-04-29,24.57,25.13,23.67,23.88,234500,22.9337711264654,23.4564781606868,22.0937062500381,22.2897213878711,251230.596495798,0.0,1.0
2009-04-30,24.56,25.04,24.0,24.76,338100,22.9244370722829,23.3724716730441,22.4017300380614,23.1111181559334,362222.024201403,0.0,1.0
2009-05-01,24.27,25.03,24.05,24.44,212400,22.6537495009896,23.3631376188616,22.4484003089741,22.8124284220926,227553.853713038,0.0,1.0
2009-05-04,24.0599,25.1,23.13,24.44,291800,22.4576410226148,23.4284759981393,21.5896673241817,22.8124284220926,312618.712398608,0.0,1.0
2009-05-05,25.14,25.34,23.06,24.06,391200,23.4658122148694,23.6524932985199,21.524328944904,22.4577343631566,419110.487629662,0.0,1.0
2009-05-06,25.35,26.18,25.0,25.41,292100,23.6618273527024,24.436553849852,23.335135456314,23.7178316777975,312940.116146791,0.0,1.0
2009-05-07,25.33,26.12,25.11,25.33,204300,23.6431592443373,24.3805495247569,23.4378100523218,23.6431592443373,218875.952512117,0.0,1.0
2009-05-08,25.07,25.51,24.01,25.51,200300,23.4004738355917,23.8111722196228,22.411064092244,23.8111722196228,214590.56920302,0.0,1.0
2009-05-11,25.83,26.015,24.2607,24.5,240800,24.1098619534636,24.2825419558403,22.6450688305999,22.8684327471877,257980.075207625,0.0,1.0
2009-05-12,23.67,26.14,23.06,25.9,255200,22.0937062500381,24.3992176331219,21.524328944904,24.1752003327413,273407.455120373,0.0,1.0
2009-05-13,22.44,23.87,22.28,23.32,156000,20.9456175855874,22.2803873336886,20.796272718667,21.7670143536497,167129.949054774,0.0,1.0
2009-05-14,22.33,23.0,21.63,22.62,175800,20.8429429895797,21.4683246198089,20.1895591968029,21.1136305608729,188342.596434802,0.0,1.0
2009-05-15,22.68,22.8,22.09,22.49,220900,21.1696348859681,21.2816435361584,20.618925689199,20.9922878565001,236660.293244868,0.0,1.0
2009-05-18,23.52,23.65,22.75,22.75,205300,21.9536954373002,22.075038141673,21.2349732652457,21.2349732652457,219947.298339391,0.0,1.0
2009-05-19,23.77,24.1499,23.53,23.66,121900,22.1870467918633,22.5416475102575,21.9630294914827,22.0843721958556,130597.056344724,0.0,1.0
2009-05-20,22.72,24.62,22.57,24.09,152500,21.2069711026982,22.980441397378,21.0669602899603,22.4857365257042,163380.238659314,0.0,1.0
2009-05-21,23.25,23.53,21.56,23.38,807600,21.701675974372,21.9630294914827,20.1242208175252,21.8230186787448,865218.890106636,0.0,1.0
2009-05-22,23.88,24.23,22.99,23.41,258400,22.2897213878711,22.6164132842595,21.4589905656263,21.8510208412924,276835.761767651,0.0,1.0
2009-05-26,26.37,26.86,23.4,23.61,410800,24.61390087932,25.0712695342638,21.8416867871099,22.0377019249429,440108.865844237,0.0,1.0
2009-05-27,26.58,26.98,25.54,26.26,369600,24.809916017153,25.1832781844541,23.8391743821704,24.5112262833122,395969.417760541,0.0,1.0
2009-05-28,25.11,26.53,24.54,26.53,159300,23.4378100523218,24.7632457462404,22.9057689639178,24.7632457462404,170665.390284778,0.0,1.0
2009-05-29,25.78,26.02,24.85,25.32,129100,24.063191682551,24.2872089829316,23.1951246435761,23.6338251901548,138310.746301098,0.0,1.0
2009-06-01,27.04,27.64,26.42,26.42,296300,25.2392825095492,25.7993257605008,24.6605711502326,24.6605711502326,317439.768621343,0.0,1.0
2009-06-02,27.49,27.62,26.52,27.02,409300,25.6593149477629,25.7806576521357,24.7539116920579,25.2206144011842,438501.847103325,0.0,1.0
2009-06-03,27.01,27.42,26.29,27.32,158800,25.2112803470016,25.5939765684852,24.5392284458598,25.5006360266599,170129.717371142,0.0,1.0
2009-06-04,25.44,27.3,25.03,27.2,197000,23.7458338403451,25.4819679182949,23.3631376188616,25.3886273764696,211055.127973016,0.0,1.0
2009-06-05,23.66,26.56,23.35,25.81,426000,22.0843721958556,24.791247908788,21.7950165161973,24.0911938450986,456393.322418804,0.0,1.0
2009-06-08,24.25,24.71,22.8,23.7,263400,22.6350813926246,23.0644478850208,21.2816435361584,22.1217084125857,282192.490904021,0.0,1.0
2009-06-09,24.62,25.49,24.59,24.65,254100,22.980441397378,23.7925041112577,22.9524392348304,23.0084435599256,272228.974710372,0.0,1.0
2009-06-10,21.78,24.97,20.92,24.55,697100,20.3295700095408,23.3071332937664,19.5268413498436,22.9151030181003,746835.176192836,0.0,1.0
2009-06-11,22.41,24.27,22.27,23.0,764200,20.9176154230399,22.6537495009896,20.7869386644845,21.4683246198089,818722.481202935,0.0,1.0
2009-06-12,23.63,23.87,21.9,22.28,317500,22.056370033308,22.2803873336886,20.4415786597311,20.796272718667,340152.300159555,0.0,1.0
2009-06-15,23.91,24.19,23.4,23.55,300000,22.3177235504187,22.5790770675294,21.8416867871099,21.9816975998478,321403.748182257,0.0,1.0
2009-06-16,24.5,24.71,23.72,23.85,488100,22.8684327471877,23.0644478850208,22.1403765209507,22.2617192253236,522923.898292532,0.0,1.0
2009-06-17,25.0,25.55,23.3628,24.35,350200,23.335135456314,23.8485084363529,21.8069641055509,22.7284219344498,375185.308711421,0.0,1.0
2009-06-18,25.12,25.6,23.95,24.95,168200,23.4471441065043,23.8951787072655,22.3550597671488,23.2884651854014,180200.368147519,0.0,1.0
2009-06-19,23.23,25.95,22.9,25.66,540900,21.683007866007,24.2218706036539,21.3749840779836,23.9511830323607,579490.957972608,0.0,1.0
2009-06-22,23.62,24.0475,22.0223,23.23,323200,22.0470359791255,22.4460667954284,20.5557341423833,21.683007866007,346258.971375018,0.0,1.0
2009-06-23,22.97,23.75,22.84,23.74,151400,21.4403224572613,22.1683786834983,21.3189797528885,22.1590446293158,162201.758249312,0.0,1.0
2009-06-24,23.45,24.21,23.17,23.28,97800,21.8883570580225,22.5977451758945,21.6270035409118,21.7296781369196,104777.621907416,0.0,1.0
2009-06-25,23.97,24.0,22.39,23.19,227700,22.3737278755139,22.4017300380614,20.8989473146748,21.6456716492769,243945.444870333,0.0,1.0
2009-06-26,24.62,24.77,23.41,23.89,380100,22.980441397378,23.1204522101159,21.8510208412924,22.2990554420537,407218.54894692,0.0,1.0
2009-06-29,25.74,25.87,23.72,24.65,318300,24.0258554658209,24.1471981701937,22.1403765209507,23.0084435599256,341009.376821374,0.0,1.0
2009-06-30,25.88,26.26,25.42,25.68,288000,24.1565322243762,24.5112262833122,23.7271657319801,23.9698511407257,308547.598254967,0.0,1.0
2009-07-01,25.59,26.09,24.51,25.73,278300,23.885844653083,24.3525473622093,22.8777668013702,24.0165214116384,298155.543730407,0.0,1.0
2009-07-02,24.69,25.14,24.17,25.14,210500,23.0457797766557,23.4658122148694,22.5604089591644,23.4658122148694,225518.296641217,0.0,1.0
2009-07-06,24.48,25.02,24.04,24.51,151900,22.8497646388227,23.353803564679,22.4390662547915,22.8777668013702,162737.431162949,0.0,1.0
2009-07-07,23.37,24.42,23.3401,24.42,73200,21.8136846245623,22.7937603137275,21.7857758025566,22.7937603137275,78422.5145564708,0.0,1.0
2009-07-08,23.68,23.92,22.69,23.41,122900,22.1030403042206,22.3270576046012,21.1789689401506,21.8510208412924,131668.402171998,0.0,1.0
2009-07-09,23.87,24.43,23.06,23.77,177500,22.2803873336886,22.80309436791,21.524328944904,22.1870467918633,190163.884341169,0.0,1.0
2009-07-10,24.5,25.0,23.65,23.65,168900,22.8684327471877,23.335135456314,22.075038141673,22.075038141673,180950.310226611,0.0,1.0
2009-07-13,25.68,25.71,24.31,24.68,132400,23.9698511407257,23.9978533032733,22.6910857177197,23.0364457224732,141846.187531103,0.0,1.0
2009-07-14,25.78,25.9,24.85,25.85,77700,24.063191682551,24.1752003327413,23.1951246435761,24.1285300618287,83243.5707792045,0.0,1.0
2009-07-15,26.01,26.78,25.73,26.08,188200,24.2778749287491,24.9965971008036,24.0165214116384,24.3432133080268,201627.284693002,0.0,1.0
2009-07-16,28.96,29.15,25.87,25.94,567200,27.0314209125941,27.2087679420621,24.1471981701937,24.2125365494714,607667.353229921,0.0,1.0
2009-07-17,28.88,29.72,28.74,29.04,423500,26.9567484791339,27.7408090304661,26.8260717205786,27.1060933460543,453714.95785062,0.0,1.0
2009-07-20,27.5,28.0,26.704,27.29,308000,25.6686490019454,26.1353517110717,24.9256582890164,25.4726338641124,329974.51480045,0.0,1.0
2009-07-21,27.22,27.88,26.98,27.74,264000,25.4072954848347,26.0233430608814,25.1832781844541,25.892666302326,282835.298400386,0.0,1.0
2009-07-22,27.45,27.83,26.94,27.04,204600,25.6219787310328,25.9766727899687,25.145941967724,25.2392825095492,219197.356260299,0.0,1.0
2009-07-23,28.03,29.69,26.75,27.45,350700,26.1633538736193,27.7128068679185,24.968594938256,25.6219787310328,375720.981625058,0.0,1.0
2009-07-24,27.89,28.02,27.13,27.71,258400,26.0326771150639,26.1540198194367,25.3232889971919,25.8646641397784,276835.761767651,0.0,1.0
2009-07-27,27.47,28.73,27.29,27.99,207800,25.6406468393978,26.816737666396,25.4726338641124,26.1260176568891,222625.662907577,0.0,1.0
2009-07-28,27.38,27.72,26.5,27.14,220400,25.5566403517551,25.873998193961,24.7352435836928,25.3326230513745,236124.620331231,0.0,1.0
2009-07-29,27.25,28.02,26.88,27.48,189300,25.4352976473823,26.1540198194367,25.0899376426288,25.6499808935803,202805.765103004,0.0,1.0
2009-07-30,27.3,28.0,26.6,27.18,272800,25.4819679182949,26.1353517110717,24.8285841255181,25.3699592681046,292263.141680399,0.0,1.0
2009-07-31,29.2,29.39,26.546,27.1,391900,27.2554382129747,27.4327852424427,24.7781802329325,25.2952868346444,419860.429708756,0.0,1.0
2009-08-03,30.55,30.78,29.31,29.31,409000,28.5155355276157,28.7302187738138,27.3581128089825,27.3581128089825,438180.443355144,0.0,1.0
2009-08-04,29.56,30.41,29.26,30.19,236800,27.5914641635457,28.3848587690603,27.3114425380699,28.1795095770448,253694.691898528,0.0,1.0
2009-08-05,29.46,29.73,28.76,29.57,175100,27.4981236217204,27.7501430846486,26.8447398289436,27.6007982177282,187592.654355711,0.0,1.0
2009-08-06,29.71,30.18,29.0,29.56,217300,27.7314749762836,28.1701755228623,27.0687571293242,27.5914641635457,232803.448266681,0.0,1.0
2009-08-07,30.74,31.47,29.6653,30.17,308000,28.6928825570837,29.3742685124081,27.6897517540877,28.1608414686797,329974.51480045,0.0,1.0
2009-08-10,30.98,31.09,29.84,30.74,240900,28.9168998574643,29.0195744534721,27.8528176806564,28.6928825570837,258087.209790352,0.0,1.0
2009-08-11,30.2,31.18,29.9,30.72,99100,28.1888436312273,29.1035809411148,27.9088220057515,28.6742144487186,106170.371482872,0.0,1.0
2009-08-12,30.68,31.38,29.52,30.14,133700,28.6368782319885,29.2902620247653,27.5541279468156,28.1328393061322,143238.937106559,0.0,1.0
2009-08-13,30.3,30.88,29.38,30.77,169400,28.2821841730526,28.823559315639,27.4234511882602,28.7208847196313,181485.983140248,0.0,1.0
2009-08-14,29.73,30.36,29.2832,30.28,175500,27.7501430846486,28.3381884981477,27.3330975437734,28.2635160646875,188021.19268662,0.0,1.0
2009-08-17,27.99,29.21,27.99,29.21,252900,26.1260176568891,27.2647722671573,26.1260176568891,27.2647722671573,270943.359717643,0.0,1.0
2009-08-18,27.99,28.28,27.58,27.82,270900,26.1260176568891,26.3967052281824,25.7433214354056,25.9673387357862,290227.584608579,0.0,1.0
2009-08-19,28.23,28.29,26.09,27.74,363300,26.3500349572698,26.4060392823649,24.3525473622093,25.892666302326,389219.939048713,0.0,1.0
2009-08-20,22.92,25.3,22.5,24.5,2108500,21.3936521863487,23.6151570817898,21.0016219106826,22.8684327471877,2258932.67680763,0.0,1.0
2009-08-21,23.46,23.79,22.872,23.25,758100,21.8976911122051,22.2057149002284,21.3488487262725,21.701675974372,812187.271656562,0.0,1.0
2009-08-24,23.22,23.6599,22.97,23.47,517700,21.6736738118244,22.0842788553137,21.4403224572613,21.9070251663876,554635.734779849,0.0,1.0
2009-08-25,23.84,24.3,23.24,23.28,256900,22.252385171141,22.6817516635372,21.6923419201895,21.7296781369196,275228.74302674,0.0,1.0
2009-08-26,23.78,23.91,23.26,23.84,203000,22.1963808460459,22.3177235504187,21.7110100285545,22.252385171141,217483.20293666,0.0,1.0
2009-08-27,23.32,23.92,23.07,23.9,166000,21.7670143536497,22.3270576046012,21.5336629990866,22.3083894962362,177843.407327516,0.0,1.0
2009-08-28,23.18,23.61,23.08,23.46,145900,21.6363375950943,22.0377019249429,21.5429970532691,21.8976911122051,156309.356199305,0.0,1.0
2009-08-31,22.29,23.61,22.06,23.05,636100,20.8056067728496,22.0377019249429,20.5909235266515,21.5149948907215,681483.080729111,0.0,1.0
2009-09-01,21.55,22.26,21.298,22.15,342900,20.1148867633427,20.777604610302,19.879668597943,20.6749300142942,367364.484172319,0.0,1.0
2009-09-02,22.42,22.59,21.32,21.55,528000,20.9269494772224,21.0856283983253,19.9002035171446,20.1148867633427,565670.596800772,0.0,1.0
2009-09-03,23.33,23.7,22.43,22.54,511200,21.7763484078322,22.1217084125857,20.9362835314049,21.0389581274127,547671.986902566,0.0,1.0
2009-09-04,23.75,24.16,23.05,23.34,223500,22.1683786834983,22.5510749049818,21.5149948907215,21.7856824620147,239445.792395781,0.0,1.0
2009-09-08,24.27,24.65,23.55,24.0,534100,22.6537495009896,23.0084435599256,21.9816975998478,22.4017300380614,572205.806347145,0.0,1.0
2009-09-09,25.02,25.7,24.01,24.96,271300,23.353803564679,23.9885192490908,22.411064092244,23.2977992395839,290656.122939488,0.0,1.0
2009-09-10,24.9,25.23,24.47,24.86,289900,23.2417949144887,23.5498187025121,22.8404305846401,23.2044586977586,310583.155326788,0.0,1.0
2009-09-11,25.04,25.22,24.55,24.86,216600,23.3724716730441,23.5404846483296,22.9151030181003,23.2044586977586,232053.50618759,0.0,1.0
2009-09-14,25.14,25.14,24.43,24.79,102800,23.4658122148694,23.4658122148694,22.80309436791,23.139120318481,110134.351043787,0.0,1.0
2009-09-15,25.46,26.02,24.84,25.02,190500,23.7645019487102,24.2872089829316,23.1857905893936,23.353803564679,204091.380095733,0.0,1.0
2009-09-16,25.14,25.76,24.9,25.52,325400,23.4658122148694,24.0445235741859,23.2417949144887,23.8205062738053,348615.932195021,0.0,1.0
2009-09-17,24.68,25.46,24.62,25.14,291500,23.0364457224732,23.7645019487102,22.980441397378,23.4658122148694,312297.308650426,0.0,1.0
2009-09-18,25.27,25.38,24.71,24.77,210800,23.5871549192422,23.68982951525,23.0644478850208,23.1204522101159,225839.700389399,0.0,1.0
2009-09-21,25.31,25.76,24.67,25.09,74300,23.6244911359723,24.0445235741859,23.0271116682907,23.4191419439567,79600.9949664723,0.0,1.0
2009-09-22,25.1,25.53,24.88,25.42,92000,23.4284759981393,23.8298403279879,23.2231268061237,23.7271657319801,98563.8161092253,0.0,1.0
2009-09-23,25.59,26.01,25.15,25.15,128400,23.885844653083,24.2778749287491,23.4751462690519,23.4751462690519,137560.804222006,0.0,1.0
2009-09-24,24.7,25.58,24.29,25.57,124900,23.0551138308382,23.8765105989005,22.6724176093547,23.867176544718,133811.093826547,0.0,1.0
2009-09-25,24.81,25.095,24.46,24.55,79100,23.157788426846,23.423808971048,22.8310965304576,22.9151030181003,84743.4549373885,0.0,1.0
2009-09-28,25.57,25.87,24.79,24.88,89700,23.867176544718,24.1471981701937,23.139120318481,23.2231268061237,96099.7207064947,0.0,1.0
2009-09-29,28.25,28.26,25.38,25.67,378200,26.3687030656348,26.3780371198173,23.68982951525,23.9605170865432,405182.991875099,0.0,1.0
2009-09-30,28.47,28.869,27.68,28.18,246400,26.5740522576504,26.9464810195331,25.8366619772309,26.3033646863571,263979.61184036,0.0,1.0
2009-10-01,28.75,29.45,28.59,28.59,287300,26.8354057747611,27.4887895675379,26.6860609078407,26.6860609078407,307797.656175875,0.0,1.0
2009-10-02,28.43,28.88,27.85,28.63,223200,26.5367160409203,26.9567484791339,25.9953408983338,26.7233971245708,239124.388647599,0.0,1.0
2009-10-05,28.27,28.54,27.62,28.29,182700,26.3873711739999,26.6393906369281,25.7806576521357,26.4060392823649,195734.882642994,0.0,1.0
2009-10-06,27.95,28.3,27.77,28.3,281700,26.088681440159,26.4153733365474,25.9206684648736,26.4153733365474,301798.11954314,0.0,1.0
2009-10-07,27.94,28.19,27.35,27.92,411800,26.0793473859765,26.3126987405397,25.5286381892075,26.0606792776115,441180.211671512,0.0,1.0
2009-10-08,27.79,28.77,27.535,28.0,167100,25.9393365732386,26.8540738831261,25.7013181915842,26.1353517110717,179021.887737517,0.0,1.0
2009-10-09,27.45,27.78,27.21,27.67,187100,25.6219787310328,25.9300025190561,25.3979614306522,25.8273279230483,200448.804283001,0.0,1.0
2009-10-12,27.94,28.09,27.55,27.73,38600,26.0793473859765,26.2193581987144,25.715319272858,25.8833322481435,41353.9489327838,0.0,1.0
2009-10-13,27.69,28.1225,27.52,27.99,78700,25.8459960314134,26.2496938748076,25.6873171103104,26.1260176568891,84314.9166064787,0.0,1.0
2009-10-14,28.32,28.45,27.7,27.94,111400,26.4340414449125,26.5553841492853,25.8553300855959,26.0793473859765,119347.925158345,0.0,1.0
2009-10-15,30.26,30.36,28.05,28.2,240000,28.2448479563225,28.3381884981477,26.1820219819843,26.3220327947222,257122.998545805,0.0,1.0
2009-10-16,29.97,30.36,29.235,30.13,127700,27.9741603850292,28.3381884981477,27.2881074026136,28.1235052519496,136810.862142914,0.0,1.0
2009-10-19,29.93,30.23,29.7101,30.2,56100,27.9368241682991,28.2168457937749,27.7315683168254,28.1888436312273,60102.5009100821,0.0,1.0
2009-10-20,30.05,30.21,29.5,30.12,113900,28.0488328184894,28.1981776854098,27.5354598384505,28.1141711977671,122026.28972653,0.0,1.0
2009-10-21,30.02,30.28,29.88,29.88,145400,28.0208306559418,28.2635160646875,27.8901538973865,27.8901538973865,155773.683285667,0.0,1.0
2009-10-22,30.4,30.45,29.43,29.81,185000,28.3755247148778,28.4221949857904,27.4701214591728,27.8248155181088,198198.978045725,0.0,1.0
2009-10-23,29.96,30.5,29.79,30.26,129900,27.9648263308467,28.4688652567031,27.8061474097438,28.2448479563225,139167.822962917,0.0,1.0
2009-10-26,29.07,30.245,28.93,29.95,144000,27.1340955086019,28.2308468750487,27.0034187500466,27.9554922766642,154273.799127483,0.0,1.0
2009-10-27,27.44,29.24,27.43,29.23,251800,25.6126446768502,27.2927744297048,25.6033106226677,27.2834403755223,269764.879307641,0.0,1.0
2009-10-28,26.71,27.48,26.63,27.48,201800,24.9312587215259,25.6499808935803,24.8565862880657,25.6499808935803,216197.587943931,0.0,1.0
2009-10-29,27.02,27.42,26.69,27.07,103200,25.2206144011842,25.5939765684852,24.9125906131608,25.2672846720968,110562.889374696,0.0,1.0
2009-10-30,26.33,27.1,25.89,26.78,149800,24.5765646625899,25.2952868346444,24.1658662785588,24.9965971008036,160487.604925674,0.0,1.0
2009-11-02,27.3625,27.43,25.49,26.56,167900,25.5403057569357,25.6033106226677,23.7925041112577,24.791247908788,179878.964399336,0.0,1.0
2009-11-03,27.22,27.83,26.59,27.23,79200,25.4072954848347,25.9766727899687,24.8192500713356,25.4166295390172,84850.5895201158,0.0,1.0
2009-11-04,27.04,28.28,26.74,27.27,205200,25.2392825095492,26.3967052281824,24.9592608840734,25.4539657557473,219840.163756664,0.0,1.0
2009-11-05,26.51,27.18,25.81,27.18,203400,24.7445776378754,25.3699592681046,24.0911938450986,25.3699592681046,217911.74126757,0.0,1.0
2009-11-06,27.02,27.68,25.89,26.23,99000,25.2206144011842,25.8366619772309,24.1658662785588,24.4832241207646,106063.236900145,0.0,1.0
2009-11-09,28.21,28.37,27.04,27.36,146200,26.3313668489047,26.4807117158251,25.2392825095492,25.53797224339,156630.759947487,0.0,1.0
2009-11-10,28.15,28.52,27.24,28.15,103000,26.2753625238096,26.620722528563,25.4259635931997,26.2753625238096,110348.620209241,0.0,1.0
2009-11-11,28.61,28.75,28.14,28.49,45600,26.7047290162057,26.8354057747611,26.266028469627,26.5927203660154,48853.3697237031,0.0,1.0
2009-11-12,28.0,28.69,27.78,28.47,78000,26.1353517110717,26.7794014496659,25.9300025190561,26.5740522576504,83564.9745273867,0.0,1.0
2009-11-13,27.89,28.74,27.08,28.01,224000,26.0326771150639,26.8260717205786,25.2766187262793,26.1446857652542,239981.465309418,0.0,1.0
2009-11-16,29.59,29.74,28.03,28.23,167300,27.6194663260932,27.7594771388311,26.1633538736193,26.3500349572698,179236.156902972,0.0,1.0
2009-11-17,27.9,29.38,27.88,29.38,138400,26.0420111692464,27.4234511882602,26.0233430608814,27.4234511882602,148274.262494748,0.0,1.0
2009-11-18,28.0,28.05,27.78,27.99,46000,26.1353517110717,26.1820219819843,25.9300025190561,26.1260176568891,49281.9080546127,0.0,1.0
2009-11-19,28.0,28.17,27.4,27.88,174000,26.1353517110717,26.2940306321746,25.5753084601201,26.0233430608814,186414.173945709,0.0,1.0
2009-11-20,27.31,28.575,27.18,27.91,140400,25.4913019724774,26.6720598265669,25.3699592681046,26.0513452234289,150416.954149296,0.0,1.0
2009-11-23,27.99,28.15,27.34,27.73,236300,26.1260176568891,26.2753625238096,25.519304135025,25.8833322481435,253159.018984892,0.0,1.0
2009-11-24,27.72,28.15,26.2,28.14,412400,25.873998193961,26.2753625238096,24.4552219582171,26.266028469627,441823.019167875,0.0,1.0
2009-11-25,27.62,28.2125,27.5275,27.75,86400,25.7806576521357,26.3337003624503,25.6943176509473,25.9020003565085,92564.27947649,0.0,1.0
2009-11-27,27.1,28.11,26.74,26.74,45200,25.2952868346444,26.2380263070795,24.9592608840734,24.9592608840734,48424.8313927933,0.0,1.0
2009-11-30,27.28,27.39,26.56,26.98,116400,25.4632998099298,25.5659744059376,24.791247908788,25.1832781844541,124704.654294716,0.0,1.0
2009-12-01,26.56,27.78,26.14,27.58,159500,24.791247908788,25.9300025190561,24.3992176331219,25.7433214354056,170879.659450233,0.0,1.0
2009-12-02,26.67,27.44,26.13,26.65,83800,24.8939225047958,25.6126446768502,24.3898835789394,24.8752543964307,89778.780325577,0.0,1.0
2009-12-03,26.62,26.95,26.28,26.84,75400,24.8472522338831,25.1552760219065,24.5298943916773,25.0526014258987,80779.4753764741,0.0,1.0
2009-12-04,27.06,27.29,26.49,26.99,176500,25.2579506179143,25.4726338641124,24.7259095295103,25.1926122386366,189092.538513894,0.0,1.0
2009-12-07,27.06,27.34,26.91,27.11,41300,25.2579506179143,25.519304135025,25.1179398051764,25.3046208888269,44246.582666424,0.0,1.0
2009-12-08,27.15,27.49,26.5699,26.86,90000,25.341957105557,25.6593149477629,24.8004886224287,25.0712695342638,96421.1244546771,0.0,1.0
2009-12-09,26.86,27.25,26.28,27.25,65000,25.0712695342638,25.4352976473823,24.5298943916773,25.4352976473823,69637.4787728222,0.0,1.0
2009-12-10,27.01,27.27,26.48,27.02,80900,25.2112803470016,25.4539657557473,24.7165754753278,25.2206144011842,86671.8774264821,0.0,1.0
2009-12-11,27.11,27.724,26.54,27.06,75500,25.3046208888269,25.877731815634,24.7725798004229,25.2579506179143,80886.6099592013,0.0,1.0
2009-12-14,27.9,28.0789,27.11,27.14,50300,26.0420111692464,26.2089973985718,25.3046208888269,25.3326230513745,53888.6951118918,0.0,1.0
2009-12-15,27.26,28.01,27.05,27.12,72200,25.4446317015648,26.1446857652542,25.2486165637317,25.3139549430094,77351.1687291965,0.0,1.0
2009-12-16,27.72,27.74,27.19,27.53,37700,25.873998193961,25.892666302326,25.3792933222871,25.696651164493,40389.7376882369,0.0,1.0
2009-12-17,27.48,27.82,27.18,27.64,35900,25.6499808935803,25.9673387357862,25.3699592681046,25.7993257605008,38461.3151991435,0.0,1.0
2009-12-18,26.3,27.78,26.14,27.78,243300,24.5485625000423,25.9300025190561,24.3992176331219,25.9300025190561,260658.439775811,0.0,1.0
2009-12-21,27.21,27.24,26.09,26.42,78700,25.3979614306522,25.4259635931997,24.3525473622093,24.6605711502326,84314.9166064786,0.0,1.0
2009-12-22,27.33,27.73,26.98,27.29,41300,25.5099700808425,25.8833322481435,25.1832781844541,25.4726338641124,44246.582666424,0.0,1.0
2009-12-23,27.61,27.75,27.29,27.52,49400,25.7713235979532,25.9020003565085,25.4726338641124,25.6873171103104,52924.4838673449,0.0,1.0
2009-12-24,27.78,27.8,27.08,27.67,29700,25.9300025190561,25.9486706274212,25.2766187262793,25.8273279230483,31818.9710700435,0.0,1.0
2009-12-28,27.365,27.78,27.05,27.78,22300,25.5426392704813,25.9300025190561,25.2486165637317,25.9300025190561,23891.0119482144,0.0,1.0
2009-12-29,27.68,27.69,26.93,27.34,53200,25.8366619772309,25.8459960314134,25.1366079135414,25.519304135025,56995.5980109868,0.0,1.0
2009-12-30,27.79,27.98,27.23,27.63,37300,25.9393365732386,26.1166836027066,25.4166295390172,25.7899917063182,39961.1993573273,0.0,1.0
2009-12-31,27.62,28.28,27.48,27.73,90500,25.7806576521357,26.3967052281824,25.6499808935803,25.8833322481435,96956.7973683142,0.0,1.0
2010-01-04,26.86,28.47,26.42,27.98,146000,25.0712695342638,26.5740522576504,24.6605711502326,26.1166836027066,156416.490782031,0.0,1.0
2010-01-05,27.73,27.9,26.37,26.91,143400,25.8833322481435,26.0420111692464,24.61390087932,25.1179398051764,153630.991631119,0.0,1.0
2010-01-06,28.86,28.9,27.41,27.69,132500,26.9380803707689,26.975416587499,25.5846425143027,25.8459960314134,141953.32211383,0.0,1.0
2010-01-07,29.16,29.17,28.2,28.87,142400,27.2181019962446,27.2274360504272,26.3220327947222,26.9474144249514,152559.645803845,0.0,1.0
2010-01-08,29.25,29.3,28.64,29.14,36200,27.3021084838874,27.3487787548,26.7327311787533,27.1994338878796,38782.7189473256,0.0,1.0
2010-01-11,30.12,30.8,29.81,30.76,167900,28.1141711977671,28.7488868821788,27.8248155181088,28.7115506654487,179878.964399337,0.0,1.0
2010-01-12,30.32,30.56,30.0,30.0,105700,28.3008522814176,28.5248695817982,28.0021625475768,28.0021625475768,113241.253942882,0.0,1.0
2010-01-13,30.72,30.99,30.18,30.48,94500,28.6742144487186,28.9262339116468,28.1701755228623,28.450197148338,101242.180677411,0.0,1.0
2010-01-14,31.06,31.19,30.56,30.56,86300,28.9915722909245,29.1129149952973,28.5248695817982,28.5248695817982,92457.1448937626,0.0,1.0
2010-01-15,29.84,31.21,29.68,31.21,148500,27.8528176806564,29.1315831036624,27.703472813736,29.1315831036624,159094.855350217,0.0,1.0
2010-01-19,30.57,30.77,29.91,29.91,63000,28.5342036359808,28.7208847196313,27.9181560599341,27.9181560599341,67494.7871182739,0.0,1.0
2010-01-20,30.42,30.45,29.99,30.3,69400,28.3941928232429,28.4221949857904,27.9928284933943,28.2821841730526,74351.4004128287,0.0,1.0
2010-01-21,29.95,30.37,29.6,30.37,44900,27.9554922766642,28.3475225523302,27.6288003802758,28.3475225523302,48103.4276446111,0.0,1.0
2010-01-22,31.01,31.25,29.83,29.95,130200,28.9449020200119,29.1689193203925,27.8434836264739,27.9554922766642,139489.226711099,0.0,1.0
2010-01-25,31.52,31.77,31.14,31.14,400900,29.4209387833207,29.6542901378838,29.0662447243847,29.0662447243847,429502.542154222,0.0,1.0
2010-01-26,31.16,31.35,30.7,31.34,190300,29.0849128327498,29.2622598622177,28.6555463403536,29.2529258080352,203877.110930278,0.0,1.0
2010-01-27,30.84,31.14,30.625,30.94,138200,28.7862230989089,29.0662447243847,28.5855409339846,28.8795636407342,148059.993329293,0.0,1.0
2010-01-28,31.3,31.43,30.77,30.97,219400,29.2155895913051,29.336932295678,28.7208847196313,28.9075658032818,235053.274503957,0.0,1.0
2010-01-29,31.13,31.44,30.92,31.36,113500,29.0569106702022,29.3462663498605,28.8608955323691,29.2715939164003,121597.75139562,0.0,1.0
2010-02-01,30.3,31.13,30.19,31.13,102600,28.2821841730526,29.0569106702022,28.1795095770448,29.0569106702022,109920.081878332,0.0,1.0
2010-02-02,30.43,31.03,29.624,30.4,138600,28.4035268774254,28.9635701283769,27.6512021103138,28.3755247148778,148488.531660203,0.0,1.0
2010-02-03,29.42,30.34,29.08,30.31,151500,27.4607874049903,28.3195203897827,27.1434295627844,28.2915182272351,162308.89283204,0.0,1.0
2010-02-04,27.41,27.97,26.44,27.97,727300,25.5846425143027,26.1073495485241,24.6792392585977,26.1073495485241,779189.820176517,0.0,1.0
2010-02-05,27.03,27.67,26.725,27.54,134500,25.2299484553667,25.8273279230483,24.9452598027997,25.7059852186755,144096.013768379,0.0,1.0
2010-02-08,26.6,27.29,26.58,26.93,63000,24.8285841255181,25.4726338641124,24.809916017153,25.1366079135414,67494.787118274,0.0,1.0
2010-02-09,26.73,26.79,26.2,26.79,92000,24.9499268298909,25.0059311549861,24.4552219582171,25.0059311549861,98563.8161092256,0.0,1.0
2010-02-10,27.31,27.45,26.18,26.55,88100,25.4913019724774,25.6219787310328,24.436553849852,24.7819138546055,94385.5673828562,0.0,1.0
2010-02-11,27.97,27.97,26.93,27.17,82900,26.1073495485241,26.1073495485241,25.1366079135414,25.360625213922,88814.5690810303,0.0,1.0
2010-02-12,27.92,28.1,27.65,27.82,51600,26.0606792776115,26.2286922528969,25.8086598146833,25.9673387357862,55281.4446873482,0.0,1.0
2010-02-16,28.26,28.28,27.66,28.03,40700,26.3780371198173,26.3967052281824,25.8179938688658,26.1633538736193,43603.7751700596,0.0,1.0
2010-02-17,28.62,28.74,28.17,28.42,31800,26.7140630703883,26.8260717205786,26.2940306321746,26.5273819867378,34068.7973073192,0.0,1.0
2010-02-18,28.39,28.68,28.18,28.62,26400,26.4993798241902,26.7700673954834,26.3033646863571,26.7140630703883,28283.5298400386,0.0,1.0
2010-02-19,29.72,29.77,27.84,28.41,69100,27.7408090304661,27.7874793013787,25.9860068441513,26.5180479325552,74029.9966646465,0.0,1.0
2010-02-22,29.37,30.18,29.32,29.86,35200,27.4141171340777,28.1701755228623,27.3674468631651,27.8714857890214,37711.3731200515,0.0,1.0
2010-02-23,29.48,29.66,28.97,29.42,41500,27.5167917300855,27.6848047053709,27.0407549667767,27.4607874049903,44460.8518318788,0.0,1.0
2010-02-24,29.88,30.035,29.09,29.59,28200,27.8901538973865,28.0348317372156,27.152763616967,27.6194663260932,30211.9523291321,0.0,1.0
2010-02-25,30.03,30.05,29.5,29.51,27600,28.0301647101244,28.0488328184894,27.5354598384505,27.544793892633,29569.1448327676,0.0,1.0
2010-02-26,29.74,30.23,29.52,30.12,62800,27.7594771388311,28.2168457937749,27.5541279468156,28.1141711977671,67280.5179528192,0.0,1.0
2010-03-01,30.22,30.748,29.8,29.95,52300,28.2075117395924,28.7003498004297,27.8154814639263,27.9554922766642,56031.38676644,0.0,1.0
2010-03-02,30.19,30.44,30.07,30.35,59300,28.1795095770448,28.4128609316079,28.0675009268545,28.3288544439652,63530.8075573594,0.0,1.0
2010-03-03,29.76,30.38,29.7,30.33,114200,27.7781452471962,28.3568566065128,27.722140922101,28.3101863356001,122347.693474712,0.0,1.0
2010-03-04,29.37,30.18,29.37,29.91,163800,27.4141171340777,28.1701755228623,27.4141171340777,27.9181560599341,175486.446507512,0.0,1.0
2010-03-05,29.5,30.035,29.38,29.59,124700,27.5354598384505,28.0348317372156,27.4234511882602,27.6194663260932,133596.824661092,0.0,1.0
2010-03-08,29.36,29.75,28.65,29.5,148200,27.4047830798952,27.7688111930137,26.7420652329358,27.5354598384505,158773.451602035,0.0,1.0
2010-03-09,28.92,29.51,28.81,29.35,291500,26.994084695864,27.544793892633,26.8914100998562,27.3954490257126,312297.308650427,0.0,1.0
2010-03-10,29.5,29.6525,28.74,28.84,311100,27.5354598384505,27.677804164734,26.8260717205786,26.9194122624038,333295.686865001,0.0,1.0
2010-03-11,29.94,30.09,29.0501,29.28,433200,27.9461582224816,28.0861690352195,27.1155207407787,27.3301106464349,464107.01237518,0.0,1.0
2010-03-12,30.75,32.9,30.02,31.75,683700,28.7022166112662,30.7090382605092,28.0208306559418,29.6356220295188,732479.142107364,0.0,1.0
2010-03-15,32.28,32.29,30.23,30.61,126500,30.1303269011926,30.1396609553752,28.2168457937749,28.5715398527109,135525.247150185,0.0,1.0
2010-03-16,33.68,33.94,31.29,32.42,224900,31.4370944867462,31.6797798954919,29.2062555371226,30.261003659748,240945.676553965,0.0,1.0
2010-03-17,34.09,34.23,33.09,33.52,77900,31.8197907082298,31.9504674667851,30.8863852899772,31.2877496198258,83457.8399446593,0.0,1.0
2010-03-18,33.98,34.31,33.62,34.26,112700,31.717116112222,32.0251399002453,31.3810901616511,31.9784696293327,120740.674733801,0.0,1.0
2010-03-19,33.17,34.25,32.89,34.23,155800,30.9610577234374,31.9691355751502,30.6997042063267,31.9504674667851,166915.679889319,0.0,1.0
2010-03-22,34.72,35.2,32.8,32.98,157100,32.4078361217289,32.8558707224901,30.615697718684,30.7837106939694,168308.429464775,0.0,1.0
2010-03-23,34.63,35.07,33.99,34.72,129400,32.3238296340861,32.7345280181173,31.7264501664045,32.4078361217289,138632.15004928,0.0,1.0
2010-03-24,34.15,34.72,33.84,34.39,121000,31.8757950333249,32.4078361217289,31.5864393536666,32.0998123337055,129632.845100177,0.0,1.0
2010-03-25,33.71,34.7199,33.71,34.44,177100,31.4650966492938,32.4077427811871,31.4650966492938,32.1464826046182,189735.346010259,0.0,1.0
2010-03-26,33.57,34.32,33.53,33.71,114000,31.3344198907384,32.0344739544279,31.2970836740083,31.4650966492938,122133.424309258,0.0,1.0
2010-03-29,33.05,33.78,32.8,33.74,74700,30.8490490732471,31.5304350285715,30.615697718684,31.4930988118414,80029.533297382,0.0,1.0
2010-03-30,32.91,33.55,32.82,33.0,140600,30.7183723146917,31.3157517823734,30.634365827049,30.8023788023345,150631.223314751,0.0,1.0
2010-03-31,32.44,33.22,32.39,32.71,76500,30.279671768113,31.00772799435,30.2330014972004,30.5316912310412,81957.9557864756,0.0,1.0
2010-04-01,33.1,33.185,32.36,32.43,102900,30.8957193441597,30.9750588047112,30.2049993346528,30.2703377139305,110241.485626514,0.0,1.0
2010-04-05,34.5,34.51,33.0,33.0,116800,32.2024869297133,32.2118209838958,30.8023788023345,30.8023788023345,125133.192625625,0.0,1.0
2010-04-06,34.4,34.73,33.76,34.25,197100,32.1091463878881,32.4171701759114,31.5117669202064,31.9691355751502,211162.262555743,0.0,1.0
2010-04-07,34.65,34.66,34.01,34.28,88500,32.3424977424512,32.3518317966337,31.7451182747696,31.9971377376977,94814.1057137658,0.0,1.0
2010-04-08,34.81,34.94,34.38,34.49,72000,32.4918426093716,32.6131853137444,32.090478279523,32.1931528755308,77136.8995637417,0.0,1.0
2010-04-09,35.23,35.31,34.7,34.7,47300,32.8838728850377,32.9585453184979,32.3891680133638,32.3891680133638,50674.6576300692,0.0,1.0
2010-04-12,35.26,35.31,35.0,35.27,121500,32.9118750475853,32.9585453184979,32.6691896388396,32.9212091017678,130168.518013814,0.0,1.0
2010-04-13,36.84,37.24,35.05,35.05,330900,34.3866556084243,34.7600177757253,32.7158599097522,32.7158599097522,354508.33424503,0.0,1.0
2010-04-14,37.26,37.44,35.89,37.04,239300,34.7786858840904,34.9466988593758,33.4999204610844,34.5733366920748,256373.056466713,0.0,1.0
2010-04-15,37.35,37.51,37.07,37.13,132300,34.8626923717331,35.0120372386535,34.6013388546224,34.6573431797175,141739.052948375,0.0,1.0
2010-04-16,36.62,37.57,36.39,37.34,139100,34.1813064164087,35.0680415637487,33.9666231702107,34.8533583175506,149024.20457384,0.0,1.0
2010-04-19,35.27,36.45,34.98,36.44,77200,32.9212091017678,34.0226274953058,32.6505215304745,34.0132934411233,82707.8978655674,0.0,1.0
2010-04-20,34.95,35.68,34.37,35.34,61700,32.622519367927,33.3039053232513,32.0811442253405,32.9865474810455,66102.0375428175,0.0,1.0
2010-04-21,36.38,36.51,34.88,34.88,103400,33.9572891160281,34.078631820401,32.5571809886493,32.5571809886493,110777.158540151,0.0,1.0
2010-04-22,36.37,36.3991,35.75,36.1,190500,33.9479550618456,33.9751171595167,33.369243702529,33.6959355989174,204091.380095733,0.0,1.0
2010-04-23,36.48,37.51,36.02,36.59,164600,34.0506296578534,35.0120372386535,33.6212631654572,34.1533042538612,176343.523169332,0.0,1.0
2010-04-26,35.54,36.51,35.5,36.41,130300,33.173228564696,34.078631820401,33.1358923479659,33.9852912785757,139596.361293827,0.0,1.0
2010-04-27,34.38,35.492,33.94,35.41,194900,32.090478279523,33.1284251046199,31.6797798954919,33.0518858603231,208805.30173574,0.0,1.0
2010-04-28,33.64,34.61,33.52,34.47,117600,31.3997582700161,32.3051615257211,31.2877496198258,32.1744847671657,125990.269287445,0.0,1.0
2010-04-29,34.64,34.84,33.46,33.93,228100,32.3331636882687,32.5198447719192,31.2317452947307,31.6704458413094,244373.983201243,0.0,1.0
2010-04-30,33.54,35.2,33.54,34.71,218600,31.3064177281909,32.8558707224901,31.3064177281909,32.3985020675464,234196.197842138,0.0,1.0
2010-05-03,34.25,34.52,32.57,33.66,193900,31.9691355751502,32.2211550380784,30.4010144724859,31.4184263783812,207733.955908465,0.0,1.0
2010-05-04,33.87,34.32,32.941,34.08,89900,31.6144415162142,32.0344739544279,30.7473078826576,31.8104566540472,96313.9898719497,0.0,1.0
2010-05-05,34.01,34.65,33.22,33.57,139400,31.7451182747696,32.3424977424512,31.00772799435,31.3344198907384,149345.608322022,0.0,1.0
2010-05-06,33.65,35.61,32.31,33.9,260800,31.4090923241986,33.2385669439737,30.1583290637402,31.6424436787618,279406.991753109,0.0,1.0
2010-05-07,31.75,33.78,31.52,33.39,270000,29.6356220295188,31.5304350285715,29.4209387833207,31.166406915453,289263.373364031,0.0,1.0
2010-05-10,33.4,33.4,31.81,32.68,248100,31.1757409696355,31.1757409696355,29.6916263546139,30.5036890684937,265800.899746726,0.0,1.0
2010-05-11,34.04,34.6,30.92,33.11,88200,31.7731204373171,32.2958274715386,28.8608955323691,30.9050533983423,94492.7019655837,0.0,1.0
2010-05-12,35.14,35.3,34.014,34.19,89500,32.799866397395,32.9492112643154,31.7488518964426,31.913131250055,95885.4515410399,0.0,1.0
2010-05-13,34.36,36.2,33.93,35.27,122700,32.071810171158,33.7892761407427,31.6704458413094,32.9212091017678,131454.133006543,0.0,1.0
2010-05-14,33.9,34.33,33.12,34.2,103400,31.6424436787618,32.0438080086104,30.9143874525248,31.9224653042375,110777.158540151,0.0,1.0
2010-05-17,34.35,34.66,32.93,34.17,101200,32.0624761169754,32.3518317966337,30.7370404230568,31.89446314169,108420.197720148,0.0,1.0
2010-05-18,33.38,35.72,33.33,34.9,212500,31.1570728612704,33.3412415399814,31.1104025903578,32.5758490970143,227660.988295766,0.0,1.0
2010-05-19,30.49,34.75,29.62,34.7,1071600,28.4595312025205,32.4358382842764,27.6474684886408,32.3891680133638,1148054.18850702,0.0,1.0
2010-05-20,31.92,33.1,30.05,30.05,637800,29.7943009506217,30.8957193441597,28.0488328184894,28.0488328184894,683304.368635479,0.0,1.0
2010-05-21,31.84,32.24,31.31,31.57,292200,29.7196285171615,30.0929906844625,29.2249236454876,29.4676090542333,313047.250729518,0.0,1.0
2010-05-24,33.66,34.05,31.71,31.71,309500,31.4184263783812,31.7824544914997,29.5982858127887,29.5982858127887,331581.533541361,0.0,1.0
2010-05-25,33.93,34.62,32.4601,33.05,311800,31.6704458413094,32.3144955799036,30.2984332170199,30.8490490732471,334045.628944092,0.0,1.0
2010-05-26,34.31,35.17,33.71,33.97,260700,32.0251399002453,32.8278685599425,31.4650966492938,31.7077820580395,279299.857170382,0.0,1.0
2010-05-27,34.48,35.07,33.93,34.83,102500,32.1838188213483,32.7345280181173,31.6704458413094,32.5105107177367,109812.947295604,0.0,1.0
2010-05-28,34.08,34.85,33.91,34.41,77100,31.8104566540472,32.5291788261017,31.6517777329443,32.1184804420706,82600.7632828401,0.0,1.0
2010-06-01,34.07,35.09,33.584,33.85,104200,31.8011225998647,32.7531961264823,31.347487566594,31.5957734078491,111634.235201971,0.0,1.0
2010-06-02,34.33,34.33,33.54,34.0,73600,32.0438080086104,32.0438080086104,31.3064177281909,31.735784220587,78851.0528873803,0.0,1.0
2010-06-03,34.85,34.95,34.15,34.15,62300,32.5291788261017,32.622519367927,31.8757950333249,31.8757950333249,66744.8450391821,0.0,1.0
2010-06-04,32.31,34.0,32.19,34.0,87500,30.1583290637402,31.735784220587,30.0463204135499,31.735784220587,93742.7598864917,0.0,1.0
2010-06-07,32.07,33.2,31.55,32.3,110200,29.9343117633596,30.989059885985,29.4489409458683,30.1489950095577,118062.310165616,0.0,1.0
2010-06-08,31.13,32.43,30.7,32.18,165600,29.0569106702022,30.2703377139305,28.6555463403536,30.0369863593674,177414.868996606,0.0,1.0
2010-06-09,33.0,33.76,31.05,31.39,187600,30.8023788023345,31.5117669202064,28.982238236742,29.2995960789479,200984.477196638,0.0,1.0
2010-06-10,33.8,33.96,32.19,33.31,127600,31.5491031369365,31.6984480038569,30.0463204135499,31.0917344819928,136703.727560187,0.0,1.0
2010-06-11,34.69,34.8,32.91,33.47,64300,32.3798339591813,32.4825085551891,30.7183723146917,31.2410793489132,68887.5366937304,0.0,1.0
2010-06-14,34.91,35.52,34.834,35.05,73200,32.5851831511969,33.1545604563309,32.5142443394097,32.7158599097522,78422.5145564706,0.0,1.0
2010-06-15,34.84,35.19,34.18,34.97,71400,32.5198447719192,32.8465366683076,31.9037971958725,32.641187476292,76494.0920673771,0.0,1.0
2010-06-16,34.48,35.15,33.55,34.55,61000,32.1838188213483,32.8092004515775,31.3157517823734,32.2491572006259,65352.0954637255,0.0,1.0
2010-06-17,34.04,34.595,33.87,34.5,51900,31.7731204373171,32.2911604444473,31.6144415162142,32.2024869297133,55602.8484355305,0.0,1.0
2010-06-18,34.75,35.3,33.52,34.05,179900,32.4358382842764,32.9492112643154,31.2877496198258,31.7824544914997,192735.114326627,0.0,1.0
2010-06-21,34.49,36.58,34.23,35.19,123000,32.1931528755308,34.1439701996786,31.9504674667851,32.8465366683076,131775.536754725,0.0,1.0
2010-06-22,33.65,34.95,33.52,34.56,151800,31.4090923241986,32.622519367927,31.2877496198258,32.2584912548085,162630.296580222,0.0,1.0
2010-06-23,33.06,33.7769,32.6,33.52,206100,30.8583831274296,31.5275414717749,30.4290166350334,31.2877496198258,220804.375001211,0.0,1.0
2010-06-24,33.2,33.86,32.46,33.06,95700,30.989059885985,31.6051074620317,30.2983398764781,30.8583831274296,102527.79567014,0.0,1.0
2010-06-25,32.97,33.45,32.69,33.31,171700,30.7743766397869,31.2224112405481,30.5130231226762,31.0917344819928,183950.078542978,0.0,1.0
2010-06-28,32.52,33.31,32.42,33.0,124200,30.3543442015732,31.0917344819928,30.261003659748,30.8023788023345,133061.151747455,0.0,1.0
2010-06-29,31.38,32.15,30.54,32.15,190200,29.2902620247653,30.0089841968198,28.5062014734332,30.0089841968198,203769.976347551,0.0,1.0
2010-06-30,32.94,33.48,31.35,31.51,364400,30.7463744772393,31.2504134030957,29.2622598622177,29.4116047291382,390398.419458715,0.0,1.0
2010-07-01,33.94,34.12,32.05,32.99,204400,31.6797798954919,31.8477928707773,29.9156436549945,30.7930447481519,218983.087094844,0.0,1.0
2010-07-02,33.81,34.35,33.18,34.03,119900,31.558437191119,32.0624761169754,30.9703917776199,31.7637863831346,128454.364690176,0.0,1.0
2010-07-06,32.25,34.45,32.11,34.15,183700,30.1023247386451,32.1558166588007,29.9716479800897,31.8757950333249,196806.228470268,0.0,1.0
2010-07-07,32.71,33.07,32.36,32.42,162600,30.5316912310412,30.8677171816122,30.2049993346528,30.261003659748,174200.831514783,0.0,1.0
2010-07-08,32.81,33.17,32.18,32.93,192900,30.6250317728665,30.9610577234374,30.0369863593674,30.7370404230568,206662.610081191,0.0,1.0
2010-07-09,33.1,33.19,32.61,32.87,87000,30.8957193441597,30.9797258318025,30.438350689216,30.6810360979616,93207.0869728546,0.0,1.0
2010-07-12,32.55,33.094,32.02,33.02,133900,30.3823463641208,30.8901189116502,29.887641492447,30.8210469106995,143453.206272014,0.0,1.0
2010-07-13,32.8,33.165,32.6,32.92,131400,30.615697718684,30.9563906963461,30.4290166350334,30.7277063688743,140774.841703828,0.0,1.0
2010-07-14,32.85,33.09,32.38,32.78,129200,30.6623679895966,30.8863852899772,30.2236674430179,30.5970296103189,138417.880883825,0.0,1.0
2010-07-15,32.1,33.2,31.59,32.78,175000,29.9623139259072,30.989059885985,29.4862771625984,30.5970296103189,187485.519772983,0.0,1.0
2010-07-16,30.98,32.09,30.31,31.86,144700,28.9168998574643,29.9529798717246,28.2915182272351,29.7382966255266,155023.741206575,0.0,1.0
2010-07-19,31.02,31.33,30.3501,30.96,122100,28.9542360741944,29.2435917538527,28.328947784507,28.8982317490993,130811.325510179,0.0,1.0
2010-07-20,31.59,31.6,30.64,30.71,159800,29.4862771625984,29.4956112167809,28.5995420152584,28.6648803945361,171201.063198415,0.0,1.0
2010-07-21,31.91,32.32,31.42,31.67,216000,29.7849668964392,30.1676631179227,29.3275982414954,29.5609495960586,231410.698691225,0.0,1.0
2010-07-22,32.67,32.74,32.158,32.25,209200,30.4943550143111,30.5596933935888,30.0164514401658,30.1023247386451,224125.547065761,0.0,1.0
2010-07-23,33.3,33.55,31.25,32.48,83000,31.0824004278102,31.3157517823734,29.1689193203925,30.3170079848431,88921.7036637579,0.0,1.0
2010-07-26,33.99,34.11,32.85,33.46,64300,31.7264501664045,31.8384588165948,30.6623679895966,31.2317452947307,68887.5366937304,0.0,1.0
2010-07-27,32.71,34.52,32.61,34.06,107000,30.5316912310412,32.2211550380784,30.438350689216,31.7917885456822,114634.003518338,0.0,1.0
2010-07-28,31.92,32.81,31.74,32.61,91500,29.7943009506217,30.6250317728665,29.6262879753362,30.438350689216,98028.1431955884,0.0,1.0
2010-07-29,31.13,32.42,30.99,32.19,160400,29.0569106702022,30.261003659748,28.9262339116468,30.0463204135499,171843.87069478,0.0,1.0
2010-07-30,31.39,31.49,30.85,30.85,279800,29.2995960789479,29.3929366207731,28.7955571530915,28.7955571530915,299762.562471318,0.0,1.0
2010-08-02,31.69,31.95,31.03,31.39,161800,29.5796177044236,29.8223031131693,28.9635701283769,29.2995960789479,173343.754852964,0.0,1.0
2010-08-03,30.44,31.57,30.31,31.57,188000,28.4128609316079,29.4676090542333,28.2915182272351,29.4676090542333,201413.015527548,0.0,1.0
2010-08-04,30.27,30.73,30.035,30.45,314600,28.254182010505,28.6835485029012,28.0348317372156,28.4221949857904,337045.39726046,0.0,1.0
2010-08-05,30.96,31.05,29.38,30.04,251200,28.8982317490993,28.982238236742,27.4234511882602,28.0394987643069,269122.071811276,0.0,1.0
2010-08-06,30.29,30.91,30.21,30.61,95500,28.27285011887,28.8515614781866,28.1981776854098,28.5715398527109,102313.526504685,0.0,1.0
2010-08-09,30.07,30.93,29.86,30.19,183900,28.0675009268545,28.8702295865517,27.8714857890214,28.1795095770448,197020.497635723,0.0,1.0
2010-08-10,29.26,30.07,29.15,29.71,132100,27.3114425380699,28.0675009268545,27.2087679420621,27.7314749762836,141524.783782921,0.0,1.0
2010-08-11,28.03,28.95,27.96,28.1,179400,26.1633538736193,27.0220868584116,26.0980154943416,26.2286922528969,192199.441412989,0.0,1.0
2010-08-12,28.36,28.73,27.56,27.77,249300,26.4713776616426,26.816737666396,25.7246533270405,25.9206684648736,267086.514739456,0.0,1.0
2010-08-13,27.64,28.4875,27.62,28.21,217100,25.7993257605008,26.5903868524698,25.7806576521357,26.3313668489047,232589.179101226,0.0,1.0
2010-08-16,27.6,28.34,26.89,27.51,440800,25.7619895437706,26.4527095532775,25.0992716968113,25.6779830561279,472249.240662464,0.0,1.0
2010-08-17,27.17,28.43,27.1,27.87,207000,25.360625213922,26.5367160409203,25.2952868346444,26.0140090066988,221768.586245758,0.0,1.0
2010-08-18,23.92,25.5,23.67,24.55,2049600,22.3270576046012,23.8018381654403,22.0937062500381,22.9151030181003,2195830.40758118,0.0,1.0
2010-08-19,23.16,24.11,23.15,23.98,458300,21.6176694867293,22.5044046340692,21.6083354325468,22.3830619296964,490997.792639761,0.0,1.0
2010-08-20,23.73,23.8,22.91,23.17,297600,22.1497105751332,22.2150489544109,21.3843181321661,21.6270035409118,318832.5181968,0.0,1.0
2010-08-23,23.95,24.78,23.56,23.76,262300,22.3550597671488,23.1297862642984,21.9910316540303,22.1777127376808,281014.01049402,0.0,1.0
2010-08-24,23.61,23.71,23.18,23.71,202500,22.0377019249429,22.1310424667682,21.6363375950943,22.1310424667682,216947.530023024,0.0,1.0
2010-08-25,24.35,24.44,23.65,23.65,193800,22.7284219344498,22.8124284220926,22.075038141673,22.075038141673,207626.821325738,0.0,1.0
2010-08-26,24.6,24.69,24.28,24.47,236800,22.961773289013,23.0457797766557,22.6630835551722,22.8404305846401,253694.691898528,0.0,1.0
2010-08-27,24.21,25.13,24.0,24.85,141600,22.5977451758945,23.4564781606868,22.4017300380614,23.1951246435761,151702.569142025,0.0,1.0
2010-08-30,23.64,24.16,23.56,24.01,248400,22.0657040874905,22.5510749049818,21.9910316540303,22.411064092244,266122.303494909,0.0,1.0
2010-08-31,22.6,23.65,22.54,23.52,212200,21.0949624525079,22.075038141673,21.0389581274127,21.9536954373002,227339.584547583,0.0,1.0
2010-09-01,23.01,23.21,22.74,22.87,132600,21.4776586739914,21.6643397576419,21.2256392110632,21.346981915436,142060.456696558,0.0,1.0
2010-09-02,23.54,24.01,23.07,23.07,430500,21.9723635456653,22.411064092244,21.5336629990866,21.5336629990866,461214.378641538,0.0,1.0
2010-09-03,23.66,24.39,23.57,23.79,208700,22.0843721958556,22.7657581511799,22.0003657082128,22.2057149002284,223589.874152123,0.0,1.0
2010-09-07,22.91,23.77,22.71,23.62,127200,21.3843181321661,22.1870467918633,21.1976370485156,22.0470359791255,136275.189229277,0.0,1.0
2010-09-08,22.8,23.148,22.5604,23.01,138200,21.2816435361584,21.6064686217103,21.0579995979451,21.4776586739914,148059.993329293,0.0,1.0
2010-09-09,22.49,23.0,22.4,22.93,63100,20.9922878565001,21.4683246198089,20.9082813688573,21.4029862405312,67601.9217010013,0.0,1.0
2010-09-10,23.01,23.04,22.51,22.62,104700,21.4776586739914,21.505660836539,21.0109559648651,21.1136305608729,112169.908115608,0.0,1.0
2010-09-13,23.96,24.08,23.13,23.19,160800,22.3643938213313,22.4764024715216,21.5896673241817,21.6456716492769,172272.40902569,0.0,1.0
2010-09-14,24.26,24.43,23.64,23.88,117200,22.6444154468071,22.80309436791,22.0657040874905,22.2897213878711,125561.730956535,0.0,1.0
2010-09-15,24.38,24.5,23.95,24.13,106900,22.7564240969974,22.8684327471877,22.3550597671488,22.5230727424343,114526.868935611,0.0,1.0
2010-09-16,24.39,24.49,24.03,24.37,107500,22.7657581511799,22.8590986930052,22.429732200609,22.7470900428149,115169.676431976,0.0,1.0
2010-09-17,24.22,24.83,23.78,24.64,119000,22.607079230077,23.1764565352111,22.1963808460459,22.9991095057431,127490.153445629,0.0,1.0
2010-09-20,23.58,24.57,23.31,24.23,228400,22.0096997623954,22.9337711264654,21.7576802994672,22.6164132842595,244695.386949425,0.0,1.0
2010-09-21,23.64,24.04,22.77,23.5,228200,22.0657040874905,22.4390662547915,21.2536413736108,21.9350273289352,244481.11778397,0.0,1.0
2010-09-22,23.77,24.06,23.085,23.53,332900,22.1870467918633,22.4577343631566,21.5476640803603,21.9630294914827,356651.025899579,0.0,1.0
2010-09-23,23.69,23.88,23.38,23.59,304900,22.1123743584031,22.2897213878711,21.8230186787448,22.0190338165779,326653.342735901,0.0,1.0
2010-09-24,24.38,24.48,23.84,23.95,94400,22.7564240969974,22.8497646388227,22.252385171141,22.3550597671488,101135.046094684,0.0,1.0
2010-09-27,23.68,24.35,23.64,24.35,93600,22.1030403042206,22.7284219344498,22.0657040874905,22.7284219344498,100277.969432864,0.0,1.0
2010-09-28,24.29,24.44,23.15,23.65,248500,22.6724176093547,22.8124284220926,21.6083354325468,22.075038141673,266229.438077636,0.0,1.0
2010-09-29,24.36,24.8,24.08,24.17,76400,22.7377559886324,23.1484543726635,22.4764024715216,22.5604089591644,81850.821203748,0.0,1.0
2010-09-30,24.21,24.74,23.47,24.55,170900,22.5977451758945,23.0924500475683,21.9070251663876,22.9151030181003,183093.001881159,0.0,1.0
2010-10-01,24.48,24.61,24.26,24.4,179600,22.8497646388227,22.9711073431955,22.6444154468071,22.7750922053625,192413.710578444,0.0,1.0
2010-10-04,23.86,24.59,23.63,24.37,145600,22.2710532795061,22.9524392348304,22.056370033308,22.7470900428149,155987.952451122,0.0,1.0
2010-10-05,24.53,24.57,23.97,24.08,117900,22.8964349097353,22.9337711264654,22.3737278755139,22.4764024715216,126311.673035627,0.0,1.0
2010-10-06,24.68,24.76,24.15,24.46,94700,23.0364457224732,23.1111181559334,22.5417408507993,22.8310965304576,101456.449842866,0.0,1.0
2010-10-07,24.68,25.129,24.66,24.85,105100,23.0364457224732,23.4555447552686,23.0177776141081,23.1951246435761,112598.446446517,0.0,1.0
2010-10-08,24.61,25.16,24.54,24.75,89100,22.9711073431955,23.4844803232344,22.9057689639178,23.1017841017509,95456.9132101303,0.0,1.0
2010-10-11,25.1,25.51,24.56,24.67,135800,23.4284759981393,23.8111722196228,22.9244370722829,23.0271116682907,145488.763343835,0.0,1.0
2010-10-12,24.92,25.22,24.58,25.01,74300,23.2604630228538,23.5404846483296,22.9431051806479,23.3444695104965,79600.9949664723,0.0,1.0
2010-10-13,25.2,25.39,24.62,25.07,101600,23.5218165399645,23.6991635694325,22.980441397378,23.4004738355917,108848.736051058,0.0,1.0
2010-10-14,24.65,25.46,24.48,25.13,102600,23.0084435599256,23.7645019487102,22.8497646388227,23.4564781606868,109920.081878332,0.0,1.0
2010-10-15,24.13,25.23,24.08,24.93,146100,22.5230727424343,23.5498187025121,22.4764024715216,23.2697970770363,156523.625364759,0.0,1.0
2010-10-18,24.03,24.35,24.01,24.15,136700,22.429732200609,22.7284219344498,22.411064092244,22.5417408507993,146452.974588382,0.0,1.0
2010-10-19,23.53,24.09,23.21,23.78,146100,21.9630294914827,22.4857365257042,21.6643397576419,22.1963808460459,156523.625364759,0.0,1.0
2010-10-20,22.89,23.7,22.71,23.65,178500,21.3656500238011,22.1217084125857,21.1976370485156,22.075038141673,191235.230168443,0.0,1.0
2010-10-21,22.0,22.92,21.8,22.81,292300,20.5349192015563,21.3936521863487,20.3482381179058,21.2909775903409,313154.385312246,0.0,1.0
2010-10-22,21.97,22.24,21.53,22.07,134700,20.5069170390087,20.7589365019369,20.0962186549776,20.600257580834,144310.282933834,0.0,1.0
2010-10-25,21.63,22.42,21.58,22.01,284800,20.1895591968029,20.9269494772224,20.1428889258902,20.5442532557388,305119.291607689,0.0,1.0
2010-10-26,21.86,22.31,21.53,21.58,187500,20.404242443001,20.8242748812146,20.0962186549776,20.1428889258902,200877.34261391,0.0,1.0
2010-10-27,21.38,21.84,21.36,21.84,157300,19.9562078422397,20.3855743346359,19.9375397338747,20.3855743346359,168522.69863023,0.0,1.0
2010-10-28,21.11,21.56,21.06,21.56,106900,19.7041883793115,20.1242208175252,19.6575181083989,20.1242208175252,114526.868935611,0.0,1.0
2010-10-29,20.98,21.14,20.76,21.08,235500,19.5828456749387,19.7321905418591,19.3774964829231,19.676186216764,252301.942323072,0.0,1.0
2010-11-01,20.79,21.1,19.8,20.98,588400,19.4054986454707,19.694854325129,18.4814272814007,19.5828456749387,630379.884768134,0.0,1.0
2010-11-02,20.55,21.19,20.54,21.13,136400,19.1814813450901,19.7788608127717,19.1721472909076,19.7228564876766,146131.5708402,0.0,1.0
2010-11-03,20.63,20.655,20.25,20.655,92600,19.2561537785503,19.2794889140066,18.9014597196143,19.2794889140066,99206.62360559,0.0,1.0
2010-11-04,20.75,21.86,20.47,20.9,132800,19.3681624287406,20.404242443001,19.1068089116299,19.5081732414785,142274.725862013,0.0,1.0
2010-11-05,20.91,21.21,20.58,20.8,122900,19.517507295661,19.7975289211368,19.2094835076377,19.4148326996532,131668.402171998,0.0,1.0
2010-11-08,21.01,21.125,20.72,20.89,146000,19.6108478374863,19.7181894605853,19.340160266193,19.498839187296,156416.490782032,0.0,1.0
2010-11-09,20.49,21.147,20.44,21.09,174300,19.1254770199949,19.7387243797869,19.0788067490823,19.6855202709465,186735.577693892,0.0,1.0
2010-11-10,20.98,21.06,20.47,20.52,108500,19.5828456749387,19.6575181083989,19.1068089116299,19.1534791825425,116241.02225925,0.0,1.0
2010-11-11,20.91,21.18,20.62,20.76,53900,19.517507295661,19.7695267585892,19.2468197243678,19.3774964829231,57745.5400900789,0.0,1.0
2010-11-12,20.83,21.15,20.59,20.78,121100,19.4428348622008,19.7415245960416,19.2188175618202,19.3961645912882,129739.979682905,0.0,1.0
2010-11-15,21.13,21.49,20.95,20.97,90500,19.7228564876766,20.0588824382475,19.5548435123911,19.5735116207562,96956.7973683141,0.0,1.0
2010-11-16,21.51,21.6,21.1,21.1,172900,20.0775505466126,20.1615570342553,19.694854325129,19.694854325129,185235.693535707,0.0,1.0
2010-11-17,21.13,21.8193,20.93,21.42,122500,19.7228564876766,20.3662528424781,19.5361754040261,19.9935440589698,131239.863841088,0.0,1.0
2010-11-18,20.81,21.53,20.74,21.28,139200,19.4241667538358,20.0962186549776,19.3588283745581,19.8628673004145,149131.339156567,0.0,1.0
2010-11-19,21.39,21.63,20.52,20.76,293700,19.9655418964223,20.1895591968029,19.1534791825425,19.3774964829231,314654.269470429,0.0,1.0
2010-11-22,24.31,24.54,21.48,21.6,642800,22.6910857177197,22.9057689639178,20.049548384065,20.1615570342553,688661.09777185,0.0,1.0
2010-11-23,23.6,24.63,22.93,24.0,164500,22.0283678707604,22.9897754515605,21.4029862405312,22.4017300380614,176236.388586604,0.0,1.0
2010-11-24,23.89,24.08,23.59,23.84,216000,22.2990554420537,22.4764024715216,22.0190338165779,22.252385171141,231410.698691225,0.0,1.0
2010-11-26,23.51,23.93,23.31,23.79,28900,21.9443613831177,22.3363916587838,21.7576802994672,22.2057149002284,30961.8944082241,0.0,1.0
2010-11-29,23.4,23.69,23.0801,23.33,102400,21.8416867871099,22.1123743584031,21.5430903938109,21.7763484078322,109705.812712877,0.0,1.0
2010-11-30,23.69,23.96,22.89,23.29,151100,22.1123743584031,22.3643938213313,21.3656500238011,21.7390121911021,161880.35450113,0.0,1.0
2010-12-01,23.28,24.08,23.24,24.08,113500,21.7296781369196,22.4764024715216,21.6923419201895,22.4764024715216,121597.751395621,0.0,1.0
2010-12-02,23.01,23.39,22.8025,23.26,99400,21.4776586739914,21.8323527329274,21.283977049704,21.7110100285545,106491.775231054,0.0,1.0
2010-12-03,22.78,23.05,22.62,22.92,94700,21.2629754277933,21.5149948907215,21.1136305608729,21.3936521863487,101456.449842866,0.0,1.0
2010-12-06,23.19,23.57,22.67,22.69,126600,21.6456716492769,22.0003657082128,21.1603008317855,21.1789689401506,135632.381732912,0.0,1.0
2010-12-07,22.93,24.12,22.87,23.3,245800,21.4029862405312,22.5137386882517,21.346981915436,21.7483462452846,263336.804343996,0.0,1.0
2010-12-08,23.47,23.69,22.93,22.93,281500,21.9070251663876,22.1123743584031,21.4029862405312,21.4029862405312,301583.850377684,0.0,1.0
2010-12-09,24.42,24.62,23.46,23.58,126100,22.7937603137275,22.980441397378,21.8976911122051,22.0096997623954,135096.708819275,0.0,1.0
2010-12-10,25.5,26.99,23.94,24.42,657000,23.8018381654403,25.1926122386366,22.3457257129663,22.7937603137275,703874.208519142,0.0,1.0
2010-12-13,24.87,25.86,24.65,25.69,205200,23.2137927519412,24.1378641160112,23.0084435599256,23.9791851949083,219840.163756663,0.0,1.0
2010-12-14,24.59,25.53,24.42,25.0,224500,22.9524392348304,23.8298403279879,22.7937603137275,23.335135456314,240517.138223056,0.0,1.0
2010-12-15,24.45,25.07,24.13,24.52,236400,22.8217624762751,23.4004738355917,22.5230727424343,22.8871008555528,253266.153567618,0.0,1.0
2010-12-16,24.23,24.65,23.78,24.56,170400,22.6164132842595,23.0084435599256,22.1963808460459,22.9244370722829,182557.328967522,0.0,1.0
2010-12-17,24.24,24.44,23.99,24.22,151600,22.625747338442,22.8124284220926,22.3923959838789,22.607079230077,162416.027414768,0.0,1.0
2010-12-20,24.2,24.38,24.09,24.34,84600,22.5884111217119,22.7564240969974,22.4857365257042,22.7190878802673,90635.8569873967,0.0,1.0
2010-12-21,24.45,24.49,23.94,24.31,76600,22.8217624762751,22.8590986930052,22.3457257129663,22.6910857177197,82065.0903692029,0.0,1.0
2010-12-22,24.52,24.76,24.11,24.44,99200,22.8871008555528,23.1111181559334,22.5044046340692,22.8124284220926,106277.5060656,0.0,1.0
2010-12-23,24.47,24.81,24.33,24.53,29400,22.8404305846401,23.157788426846,22.7097538260848,22.8964349097353,31497.5673218612,0.0,1.0
2010-12-27,24.47,24.66,24.26,24.47,26000,22.8404305846401,23.0177776141081,22.6444154468071,22.8404305846401,27854.991509129,0.0,1.0
2010-12-28,24.55,24.76,24.42,24.49,80000,22.9151030181003,23.1111181559334,22.7937603137275,22.8590986930052,85707.6661819354,0.0,1.0
2010-12-29,24.65,24.78,24.35,24.66,42100,23.0084435599256,23.1297862642984,22.7284219344498,23.0177776141081,45103.6593282434,0.0,1.0
2010-12-30,24.66,24.88,24.45,24.81,86000,23.0177776141081,23.2231268061237,22.8217624762751,23.157788426846,92135.7411455804,0.0,1.0
2010-12-31,24.55,24.88,24.32,24.66,136600,22.9151030181003,23.2231268061237,22.7004197719023,23.0177776141081,146345.840005655,0.0,1.0
2011-01-03,24.72,24.97,24.41,24.76,145900,23.0737819392033,23.3071332937664,22.784426259545,23.1111181559334,156309.356199304,0.0,1.0
2011-01-04,24.05,24.995,23.94,24.82,55200,22.4484003089741,23.3304684292227,22.3457257129663,23.1671224810285,59138.2896655352,0.0,1.0
2011-01-05,24.53,24.59,23.93,24.05,43500,22.8964349097353,22.9524392348304,22.3363916587838,22.4484003089741,46603.5434864272,0.0,1.0
2011-01-06,24.6,24.62,24.4,24.48,52300,22.961773289013,22.980441397378,22.7750922053625,22.8497646388227,56031.3867664401,0.0,1.0
2011-01-07,23.84,24.73,23.611,24.65,127500,22.252385171141,23.0831159933858,22.0386353303612,23.0084435599256,136596.592977459,0.0,1.0
2011-01-10,23.39,23.9,23.26,23.54,90900,21.8323527329274,22.3083894962362,21.7110100285545,21.9723635456653,97385.3356992238,0.0,1.0
2011-01-11,23.33,23.53,23.15,23.53,64200,21.7763484078322,21.9630294914827,21.6083354325468,21.9630294914827,68780.4021110031,0.0,1.0
2011-01-12,23.6,23.72,23.3,23.49,122000,22.0283678707604,22.1403765209507,21.7483462452846,21.9256932747526,130704.190927451,0.0,1.0
2011-01-13,24.25,24.27,23.56,23.63,132700,22.6350813926246,22.6537495009896,21.9910316540303,22.056370033308,142167.591279285,0.0,1.0
2011-01-14,24.96,25.0,24.12,24.27,77200,23.2977992395839,23.335135456314,22.5137386882517,22.6537495009896,82707.8978655675,0.0,1.0
2011-01-18,24.98,25.0,24.47,24.99,45900,23.3164673479489,23.335135456314,22.8404305846401,23.3258014021315,49174.7734718854,0.0,1.0
2011-01-19,24.8,25.1,24.4,24.93,158300,23.1484543726635,23.4284759981393,22.7750922053625,23.2697970770363,169594.044457504,0.0,1.0
2011-01-20,24.65,25.13,24.585,24.74,79600,23.0084435599256,23.4564781606868,22.9477722077392,23.0924500475683,85279.1278510255,0.0,1.0
2011-01-21,24.46,24.79,24.38,24.7,76200,22.8310965304576,23.139120318481,22.7564240969974,23.0551138308382,81636.5520382933,0.0,1.0
2011-01-24,24.21,24.53,24.21,24.5,49900,22.5977451758945,22.8964349097353,22.5977451758945,22.8684327471877,53460.156780982,0.0,1.0
2011-01-25,23.84,24.06,23.5,24.06,94000,22.252385171141,22.4577343631566,21.9350273289352,22.4577343631566,100706.507763774,0.0,1.0
2011-01-26,23.6,24.66,23.28,24.66,425800,22.0283678707604,23.0177776141081,21.7296781369196,23.0177776141081,456179.05325335,0.0,1.0
2011-01-27,23.61,23.67,23.46,23.52,102500,22.0377019249429,22.0937062500381,21.8976911122051,21.9536954373002,109812.947295605,0.0,1.0
2011-01-28,23.27,23.71,22.8,23.63,147800,21.7203440827371,22.1310424667682,21.2816435361584,22.056370033308,158344.913271125,0.0,1.0
2011-01-31,22.9,23.4,22.86,23.33,183700,21.3749840779836,21.8416867871099,21.3376478612535,21.7763484078322,196806.228470269,0.0,1.0
2011-02-01,22.75,23.04,22.25,22.93,140000,21.2349732652457,21.505660836539,20.7682705561195,21.4029862405312,149988.415818387,0.0,1.0
2011-02-02,21.4795,22.12,20.1,20.39,367900,20.0490816813559,20.6469278517466,18.7614489068765,19.0321364781697,394148.129854174,0.0,1.0
2011-02-03,21.64,22.12,20.78,20.78,567000,20.1988932509854,20.6469278517466,19.3961645912882,19.3961645912882,607453.084064466,0.0,1.0
2011-02-04,22.49,22.64,21.64,21.64,1136300,20.9922878565001,21.132298669238,20.1988932509854,20.1988932509854,1217370.26353166,0.0,1.0
2011-02-07,22.61,22.805,22.39,22.57,148900,21.1042965066904,21.2863105632496,20.8989473146748,21.0669602899603,159523.393681127,0.0,1.0
2011-02-08,22.77,22.8,22.47,22.52,101500,21.2536413736108,21.2816435361584,20.973619748135,21.0202900190476,108741.60146833,0.0,1.0
2011-02-09,22.4,22.89,22.31,22.7,134800,20.9082813688573,21.3656500238011,20.8242748812146,21.1883029943331,144417.417516561,0.0,1.0
2011-02-10,22.16,22.4,21.99,22.32,82200,20.6842640684767,20.9082813688573,20.5255851473738,20.8336089353971,88064.6270019385,0.0,1.0
2011-02-11,22.34,22.34,21.87,22.14,127900,20.8522770437622,20.8522770437622,20.4135764971835,20.6655959601117,137025.131308369,0.0,1.0
2011-02-14,21.99,22.61,21.92,22.22,146100,20.5255851473738,21.1042965066904,20.4602467680961,20.7402683935719,156523.625364759,0.0,1.0
2011-02-15,21.51,22.2,21.47,21.96,115700,20.0775505466126,20.7216002852068,20.0402143298825,20.4975829848262,123954.712215624,0.0,1.0
2011-02-16,21.65,22.01,21.43,21.67,135700,20.2082273051679,20.5442532557388,20.0028781131524,20.226895413533,145381.628761108,0.0,1.0
2011-02-17,21.59,21.69,20.92,21.05,165100,20.1522229800728,20.245563521898,19.5268413498436,19.6481840542164,176879.196082968,0.0,1.0
2011-02-18,21.33,21.86,21.04,21.59,158100,19.9095375713271,20.404242443001,19.6388500000339,20.1522229800728,169379.775292049,0.0,1.0
2011-02-22,21.13,21.51,20.97,21.19,139800,19.7228564876766,20.0775505466126,19.5735116207562,19.7788608127717,149774.146652932,0.0,1.0
2011-02-23,20.71,21.45,20.33,21.45,84900,19.3308262120105,20.0215462215174,18.9761321530745,20.0215462215174,90957.2607355788,0.0,1.0
2011-02-24,21.24,21.51,20.65,20.65,332000,19.8255310836844,20.0775505466126,19.2748218869154,19.2748218869154,355686.81465503,0.0,1.0
2011-02-25,21.73,21.93,21.27,21.4,139500,20.2828997386281,20.4695808222786,19.8535332462319,19.9748759506048,149452.74290475,0.0,1.0
2011-02-28,21.99,22.14,21.81,21.86,140600,20.5255851473738,20.6655959601117,20.3575721720883,20.404242443001,150631.223314751,0.0,1.0
2011-03-01,21.75,22.2,21.7,22.13,107600,20.3015678469932,20.7216002852068,20.2548975760805,20.6562619059291,115276.811014703,0.0,1.0
2011-03-02,21.79,21.88,21.5,21.74,72800,20.3389040637233,20.422910551366,20.06821649243,20.2922337928106,77993.9762255609,0.0,1.0
2011-03-03,22.12,22.19,21.745,21.97,56800,20.6469278517466,20.7122662310243,20.2969008199019,20.5069170390087,60852.4429891741,0.0,1.0
2011-03-04,21.91,22.18,21.81,22.06,60800,20.4509127139136,20.7029321768418,20.3575721720883,20.5909235266515,65137.8262982707,0.0,1.0
2011-03-07,21.87,22.2699,21.85,22.03,137400,20.4135764971835,20.7868453239427,20.3949083888184,20.5629213641039,147202.916667474,0.0,1.0
2011-03-08,22.86,22.89,21.9775,21.98,254500,21.3376478612535,21.3656500238011,20.5139175796456,20.5162510931913,272657.513041282,0.0,1.0
2011-03-09,23.49,23.66,22.71,22.87,165200,21.9256932747526,22.0843721958556,21.1976370485156,21.346981915436,176986.330665696,0.0,1.0
2011-03-10,22.31,23.64,22.25,23.26,235000,20.8242748812146,22.0657040874905,20.7682705561195,21.7110100285545,251766.269409435,0.0,1.0
2011-03-11,23.87,25.2,21.75,21.86,420400,22.2803873336886,23.5218165399645,20.3015678469932,20.404242443001,450393.785786069,0.0,1.0
2011-03-14,23.06,23.96,22.97,23.77,110500,21.524328944904,22.3643938213313,21.4403224572613,22.1870467918633,118383.713913798,0.0,1.0
2011-03-15,23.31,23.44,22.4201,22.64,114100,21.7576802994672,21.87902300384,20.9270428177642,21.132298669238,122240.558891985,0.0,1.0
2011-03-16,22.79,23.61,22.78,23.21,101300,21.2723094819758,22.0377019249429,21.2629754277933,21.6643397576419,108527.332302876,0.0,1.0
2011-03-17,21.95,23.17,21.92,22.98,184200,20.4882489306437,21.6270035409118,20.4602467680961,21.4496565114438,197341.901383906,0.0,1.0
2011-03-18,22.12,22.13,21.2,22.05,251100,20.6469278517466,20.6562619059291,19.7881948669543,20.5815894724689,269014.937228549,0.0,1.0
2011-03-21,22.34,22.81,22.1,22.19,66300,20.8522770437622,21.2909775903409,20.6282597433816,20.7122662310243,71030.2283482788,0.0,1.0
2011-03-22,22.27,22.7,22.24,22.39,32200,20.7869386644845,21.1883029943331,20.7589365019369,20.8989473146748,34497.3356382289,0.0,1.0
2011-03-23,22.44,22.7,22.07,22.19,36700,20.9456175855874,21.1883029943331,20.600257580834,20.7122662310243,39318.3918609629,0.0,1.0
2011-03-24,22.82,22.93,22.41,22.47,56500,21.3003116445234,21.4029862405312,20.9176154230399,20.973619748135,60531.0392409918,0.0,1.0
2011-03-25,22.62,23.3,22.13,22.13,52100,21.1136305608729,21.7483462452846,20.6562619059291,20.6562619059291,55817.1176009853,0.0,1.0
2011-03-28,22.73,22.9,22.52,22.75,49000,21.2163051568807,21.3749840779836,21.0202900190476,21.2349732652457,52495.9455364353,0.0,1.0
2011-03-29,22.29,22.75,22.16,22.54,69300,20.8056067728496,21.2349732652457,20.6842640684767,21.0389581274127,74244.2658301012,0.0,1.0
2011-03-30,22.33,22.63,22.1726,22.38,80100,20.8429429895797,21.1229646150554,20.6960249767467,20.8896132604923,85814.8007646624,0.0,1.0
2011-03-31,22.29,22.43,21.64,22.26,103800,20.8056067728496,20.9362835314049,20.1988932509854,20.777604610302,111205.696871061,0.0,1.0
2011-04-01,22.17,22.46,21.63,22.32,38900,20.6935981226593,20.9642856939525,20.1895591968029,20.8336089353971,41675.3526809659,0.0,1.0
2011-04-04,22.24,22.34,22.11,22.11,47300,20.7589365019369,20.8522770437622,20.6375937975641,20.6375937975641,50674.6576300693,0.0,1.0
2011-04-05,23.11,23.31,22.07,22.26,125200,21.5709992158167,21.7576802994672,20.600257580834,20.777604610302,134132.497574728,0.0,1.0
2011-04-06,23.75,23.9,23.24,23.27,185800,22.1683786834983,22.3083894962362,21.6923419201895,21.7203440827371,199056.054707544,0.0,1.0
2011-04-07,23.63,23.84,23.33,23.72,106300,22.056370033308,22.252385171141,21.7763484078322,22.1403765209507,113884.061439246,0.0,1.0
2011-04-08,22.99,23.75,22.94,23.68,61600,21.4589905656263,22.1683786834983,21.4123202947137,22.1030403042206,65994.9029600902,0.0,1.0
2011-04-11,23.16,23.18,22.92,23.01,43600,21.6176694867293,21.6363375950943,21.3936521863487,21.4776586739914,46710.6780691546,0.0,1.0
2011-04-12,22.52,23.13,22.51,23.09,143500,21.0202900190476,21.5896673241817,21.0109559648651,21.5523311074516,153738.126213847,0.0,1.0
2011-04-13,22.33,22.89,22.32,22.69,86400,20.8429429895797,21.3656500238011,20.8336089353971,21.1789689401506,92564.2794764898,0.0,1.0
2011-04-14,22.07,22.31,21.91,22.21,71000,20.600257580834,20.8242748812146,20.4509127139136,20.7309343393894,76065.5537364675,0.0,1.0
2011-04-15,22.08,22.33,21.95,21.96,81400,20.6095916350165,20.8429429895797,20.4882489306437,20.4975829848262,87207.5503401191,0.0,1.0
2011-04-18,22.25,22.27,21.74,21.88,134200,20.7682705561195,20.7869386644845,20.2922337928106,20.422910551366,143774.610020196,0.0,1.0
2011-04-19,22.14,22.31,21.992,22.31,55200,20.6655959601117,20.8242748812146,20.5274519582103,20.8242748812146,59138.2896655352,0.0,1.0
2011-04-20,22.53,22.66,22.16,22.41,53300,21.0296240732302,21.150966777603,20.6842640684767,20.9176154230399,57102.7325937143,0.0,1.0
2011-04-21,22.16,22.83,21.96,22.66,58800,20.6842640684767,21.3096456987059,20.4975829848262,21.150966777603,62995.1346437224,0.0,1.0
2011-04-25,22.0,22.24,21.77,22.07,45100,20.5349192015563,20.7589365019369,20.3202359553582,20.600257580834,48317.696810066,0.0,1.0
2011-04-26,22.23,22.63,21.83,22.0,39600,20.7496024477544,21.1229646150554,20.3762402804534,20.5349192015563,42425.2947600579,0.0,1.0
2011-04-27,22.72,22.92,22.23,22.23,56900,21.2069711026982,21.3936521863487,20.7496024477544,20.7496024477544,60959.5775719013,0.0,1.0
2011-04-28,22.69,22.92,22.5999,22.75,49900,21.1789689401506,21.3936521863487,21.094869111966,21.2349732652457,53460.156780982,0.0,1.0
2011-04-29,22.26,22.96,22.14,22.73,71000,20.777604610302,21.4309884030788,20.6655959601117,21.2163051568807,76065.5537364674,0.0,1.0
2011-05-02,21.63,22.38,21.63,22.37,70600,20.1895591968029,20.8896132604923,20.1895591968029,20.8802792063098,75637.0154055577,0.0,1.0
2011-05-03,21.49,21.92,21.16,21.66,52800,20.0588824382475,20.4602467680961,19.7508586502242,20.2175613593504,56567.0596800773,0.0,1.0
2011-05-04,21.38,21.55,21.14,21.52,64000,19.9562078422397,20.1148867633427,19.7321905418591,20.0868846007951,68566.1329455483,0.0,1.0
2011-05-05,21.59,21.96,21.19,21.24,67800,20.1522229800728,20.4975829848262,19.7788608127717,19.8255310836844,72637.24708919,0.0,1.0
2011-05-06,21.66,21.84,21.36,21.84,59000,20.2175613593504,20.3855743346359,19.9375397338747,20.3855743346359,63209.4038091773,0.0,1.0
2011-05-09,21.59,21.85,21.52,21.59,67000,20.1522229800728,20.3949083888184,20.0868846007951,20.1522229800728,71780.1704273706,0.0,1.0
2011-05-10,22.24,22.26,21.57,21.66,63500,20.7589365019369,20.777604610302,20.1335548717077,20.2175613593504,68030.4600319111,0.0,1.0
2011-05-11,21.96,22.35,21.95,22.35,78500,20.4975829848262,20.8616110979447,20.4882489306437,20.8616110979447,84100.647441024,0.0,1.0
2011-05-12,22.27,22.36,21.85,21.9,61300,20.7869386644845,20.8709451521272,20.3949083888184,20.4415786597311,65673.4992119079,0.0,1.0
2011-05-13,21.795,22.31,21.59,22.27,61300,20.3435710908145,20.8242748812146,20.1522229800728,20.7869386644845,65673.499211908,0.0,1.0
2011-05-16,21.27,22.1,21.25,21.67,101000,19.8535332462319,20.6282597433816,19.8348651378669,20.226895413533,108205.928554693,0.0,1.0
2011-05-17,21.41,21.79,21.05,21.07,117000,19.9842100047873,20.3389040637233,19.6481840542164,19.6668521625814,125347.46179108,0.0,1.0
2011-05-18,17.13,18.5,16.91,18.5,1687500,15.9892348146663,17.2680002376724,15.7838856226508,17.2680002376724,1807896.0835252,0.0,1.0
2011-05-19,16.61,17.15,16.39,17.01,506600,15.503863997175,16.0079029230314,15.2985148051595,15.877226164476,542743.796097105,0.0,1.0
2011-05-20,16.68,17.06,16.1,16.61,430900,15.5692023764527,15.9238964353887,15.0278272338662,15.503863997175,461642.916972448,0.0,1.0
2011-05-23,16.61,16.98,16.6,16.93,185800,15.503863997175,15.8492240019285,15.4945299429925,15.8025537310158,199056.054707545,0.0,1.0
2011-05-24,16.58,16.8364,16.54,16.73,170000,15.4758618346274,15.7151869838674,15.4385256178973,15.6158726473653,182128.790636613,0.0,1.0
2011-05-25,16.64,16.99,16.61,16.99,248200,15.5318661597226,15.858558056111,15.503863997175,15.858558056111,265908.034329454,0.0,1.0
2011-05-26,16.66,16.72,16.6,16.7,162000,15.5505342680876,15.6065385931828,15.4945299429925,15.5878704848177,173558.024018419,0.0,1.0
2011-05-27,16.69,16.92,16.62,16.71,124300,15.5785364306352,15.7932196768333,15.5131980513575,15.5972045390003,133168.286330182,0.0,1.0
2011-05-31,16.7,16.94,16.65,16.87,115300,15.5878704848177,15.8118877851984,15.5412002139051,15.7465494059207,123526.173884714,0.0,1.0
2011-06-01,16.29,16.797,16.25,16.68,159200,15.2051742633342,15.6784108103882,15.1678380466041,15.5692023764527,170558.255702051,0.0,1.0
2011-06-02,16.14,16.46,16.06,16.29,201200,15.0651634505963,15.3638531844371,14.9904910171361,15.2051742633342,215554.780447567,0.0,1.0
2011-06-03,16.15,16.37,16.04,16.04,131700,15.0744975047788,15.2798466967944,14.9718229087711,14.9718229087711,141096.245452011,0.0,1.0
2011-06-06,16.0,16.24,15.9,16.06,122800,14.934486692041,15.1585039924216,14.8411461502157,14.9904910171361,131561.26758927,0.0,1.0
2011-06-07,15.97,16.39,15.94,16.05,191000,14.9064845294934,15.2985148051595,14.8784823669458,14.9811569629536,204627.05300937,0.0,1.0
2011-06-08,15.82,16.16,15.77,15.93,99700,14.7664737167555,15.0838315589614,14.7198034458429,14.8691483127633,106813.178979237,0.0,1.0
2011-06-09,15.75,16.05,15.73,15.86,98400,14.7011353374778,14.9811569629536,14.6824672291128,14.8038099334856,105420.42940378,0.0,1.0
2011-06-10,15.01,15.89,14.96,15.69,143500,14.0104153279709,14.8318120960332,13.9637450570583,14.6451310123827,153738.126213846,0.0,1.0
2011-06-13,15.0,15.14,14.95,15.07,129800,14.0010812737884,14.1317580323438,13.9544110028758,14.0664196530661,139060.68838019,0.0,1.0
2011-06-14,15.26,15.715,15.04,15.11,189100,14.2437666825341,14.668466147839,14.0384174905185,14.1037558697962,202591.495937549,0.0,1.0
2011-06-15,15.1,15.3999,15.0,15.18,77900,14.0944218156137,14.3743501005476,14.0010812737884,14.1690942490739,83457.8399446591,0.0,1.0
2011-06-16,15.11,15.32,15.02,15.13,106700,14.1037558697962,14.2997710076292,14.0197493821534,14.1224239781612,114312.599770156,0.0,1.0
2011-06-17,14.87,15.23,14.84,15.17,178100,13.8797385694156,14.2157645199865,13.851736406868,14.1597601948913,190806.691837533,0.0,1.0
2011-06-20,14.83,14.96,14.7,14.86,110600,13.8424023526855,13.9637450570583,13.7210596483126,13.870404515233,118490.848496525,0.0,1.0
2011-06-21,15.66,15.7,14.83,14.91,170400,14.6171288498351,14.6544650665652,13.8424023526855,13.9170747861457,182557.328967522,0.0,1.0
2011-06-22,15.77,15.81,15.47,15.64,264900,14.7198034458429,14.757139662573,14.4397818203671,14.59846074147,283799.509644932,0.0,1.0
2011-06-23,15.84,15.97,15.41,15.67,124800,14.7851418251205,14.9064845294934,14.3837774952719,14.6264629040176,133703.959243819,0.0,1.0
2011-06-24,15.81,15.91,15.5,15.87,532400,14.757139662573,14.8504802043982,14.4677839829147,14.8131439876681,570384.518440778,0.0,1.0
2011-06-27,15.9,16.03,15.76,15.77,107900,14.8411461502157,14.9624888545885,14.7104693916603,14.7198034458429,115598.214762885,0.0,1.0
2011-06-28,15.8,16.05,15.78,15.97,119800,14.7478056083904,14.9811569629536,14.7291375000254,14.9064845294934,128347.230107448,0.0,1.0
2011-06-29,14.97,15.9,14.91,15.79,283000,13.9730791112408,14.8411461502157,13.9170747861457,14.7384715542079,303190.869118596,0.0,1.0
2011-06-30,15.08,15.33,15.01,15.01,100000,14.0757537072486,14.3091050618117,14.0104153279709,14.0104153279709,107134.582727419,0.0,1.0
2011-07-01,15.41,15.8296,15.05,15.06,213600,14.3837774952719,14.7754344087707,14.047751544701,14.0570855988835,228839.468705768,0.0,1.0
2011-07-05,15.15,15.57,15.031,15.38,84900,14.1410920865263,14.5331223621924,14.0300168417542,14.3557753327244,90957.2607355786,0.0,1.0
2011-07-06,15.51,15.51,15.04,15.11,61400,14.4771180370972,14.4771180370972,14.0384174905185,14.1037558697962,65780.6337946353,0.0,1.0
2011-07-07,16.32,16.38,15.55,15.59,199900,15.2331764258818,15.2891807509769,14.5144542538273,14.5517904705574,214162.03087211,0.0,1.0
2011-07-08,16.49,16.52,16.08,16.23,98700,15.3918553469847,15.4198575095323,15.0091591255012,15.149169938239,105741.833151963,0.0,1.0
2011-07-11,16.3,16.53,16.0724,16.39,132700,15.2145083175167,15.4291915637148,15.0020652443224,15.2985148051595,142167.591279285,0.0,1.0
2011-07-12,16.42,16.63,16.121,16.25,88500,15.326516967707,15.5225321055401,15.0474287476495,15.1678380466041,94814.105713766,0.0,1.0
2011-07-13,16.58,16.77,16.48,16.66,104100,15.4758618346274,15.6532088640954,15.3825212928022,15.5505342680876,111527.100619243,0.0,1.0
2011-07-14,15.95,16.6,15.85,16.6,54800,14.8878164211283,15.4945299429925,14.7944758793031,15.4945299429925,58709.7513346257,0.0,1.0
2011-07-15,15.58,16.17,15.54,16.06,121500,14.5424564163749,15.0931656131439,14.5051201996448,14.9904910171361,130168.518013814,0.0,1.0
2011-07-18,15.65,15.76,15.33,15.56,97200,14.6077947956526,14.7104693916603,14.3091050618117,14.5237883080098,104134.814411051,0.0,1.0
2011-07-19,15.9,16.08,15.6435,15.79,70000,14.8411461502157,15.0091591255012,14.6017276604339,14.7384715542079,74994.2079091933,0.0,1.0
2011-07-20,13.97,14.04,12.5,12.81,1488800,13.0396736929883,13.1050120722659,11.667567728157,11.9569234078153,1595019.66764581,0.0,1.0
2011-07-21,13.81,14.02,13.56,13.97,289900,12.8903288260679,13.0863439639009,12.6569774715047,13.0396736929883,310583.155326786,0.0,1.0
2011-07-22,13.8,13.97,13.72,13.81,138200,12.8809947718853,13.0396736929883,12.8063223384251,12.8903288260679,148059.993329293,0.0,1.0
2011-07-25,13.78,13.93,13.74,13.75,125400,12.8623266635203,13.0023374762582,12.8249904467902,12.8343245009727,134346.766740183,0.0,1.0
2011-07-26,14.03,14.1,13.77,13.83,97700,13.0956780180834,13.1610163973611,12.8529926093377,12.9089969344329,104670.487324688,0.0,1.0
2011-07-27,14.0,14.08,13.905,13.94,123300,13.0676758555358,13.142348288996,12.9790023408018,13.0116715304407,132096.940502908,0.0,1.0
2011-07-28,14.01,14.13,13.75,14.08,125500,13.0770099097184,13.1890185599087,12.8343245009727,13.142348288996,134453.90132291,0.0,1.0
2011-07-29,14.03,14.19,13.87,13.9,61200,13.0956780180834,13.2450228850038,12.946333151163,12.9743353137106,65566.3646291805,0.0,1.0
2011-08-01,14.04,14.42,13.84,14.2,172000,13.1050120722659,13.4597061312019,12.9183309886154,13.2543569391863,184271.482291161,0.0,1.0
2011-08-02,14.0,14.07,13.86,13.94,130500,13.0676758555358,13.1330142348135,12.9369990969805,13.0116715304407,139810.630459282,0.0,1.0
2011-08-03,14.26,14.68,13.88,14.03,168500,13.3103612642815,13.7023915399476,12.9556672053455,13.0956780180834,180521.771895701,0.0,1.0
2011-08-04,13.65,14.18,13.55,14.18,224400,12.7409839591474,13.2356888308213,12.6476434173222,13.2356888308213,240410.003640329,0.0,1.0
2011-08-05,13.52,13.9699,13.33,13.74,266300,12.6196412547746,13.0395803524464,12.4422942253066,12.8249904467902,285299.393803117,0.0,1.0
2011-08-08,12.02,13.27,11.83,13.27,272600,11.2195331273958,12.3862899002115,11.0421860979278,12.3862899002115,292048.872514943,0.0,1.0
2011-08-09,12.76,12.81,11.57,12.23,295500,11.9102531369027,11.9569234078153,10.7995006891821,11.4155482652288,316582.691959522,0.0,1.0
2011-08-10,12.28,12.77,12.18,12.5,126500,11.4622185361414,11.9195871910852,11.3688779943162,11.667567728157,135525.247150185,0.0,1.0
2011-08-11,12.54,12.68,12.05,12.34,233600,11.7049039448871,11.8355807034425,11.2475352899433,11.5182228612366,250266.385251251,0.0,1.0
2011-08-12,12.45,12.77,12.21,12.33,263500,11.6208974572444,11.9195871910852,11.3968801568638,11.5088888070541,282299.625486748,0.0,1.0
2011-08-15,12.77,12.8,12.45,12.58,217700,11.9195871910852,11.9475893536328,11.6208974572444,11.7422401616172,233231.986597591,0.0,1.0
2011-08-16,12.37,12.87,12.22,12.69,216100,11.5462250237842,12.0129277329104,11.4062142110463,11.844914757625,231517.833273952,0.0,1.0
2011-08-17,12.16,12.22,11.11,11.98,548600,11.3502098859511,11.4062142110463,10.3701341967859,11.1821969106657,587740.320842622,0.0,1.0
2011-08-18,11.11,11.93,11.11,11.85,205900,10.3701341967859,11.135526639753,10.3701341967859,11.0608542062928,220590.105835757,0.0,1.0
2011-08-19,10.8,11.35,10.76,10.97,211400,10.0807785171276,10.5941514971666,10.0434423003975,10.2394574382306,226482.507885765,0.0,1.0
2011-08-22,11.38,11.44,10.88,11.11,152600,10.6221536597141,10.6781579848093,10.1554509505879,10.3701341967859,163487.373242042,0.0,1.0
2011-08-23,11.59,11.61,11.25,11.4,178600,10.8181687975472,10.8368369059122,10.5008109553413,10.6408217680792,191342.36475117,0.0,1.0
2011-08-24,11.63,11.95,11.5335,11.55,138200,10.8555050142773,11.1541947481181,10.7654313914159,10.7808325808171,148059.993329293,0.0,1.0
2011-08-25,11.65,11.83,11.4,11.72,119700,10.8741731226423,11.0421860979278,10.6408217680792,10.93951150192,128240.095524721,0.0,1.0
2011-08-26,11.9,11.91,11.36,11.59,167100,11.1075244772055,11.116858531388,10.6034855513491,10.8181687975472,179021.887737517,0.0,1.0
2011-08-29,12.19,12.28,11.92,11.98,161900,11.3782120484987,11.4622185361414,11.1261925855705,11.1821969106657,173450.889435691,0.0,1.0
2011-08-30,11.99,12.11,11.85,12.1,59000,11.1915309648482,11.3035396150385,11.0608542062928,11.294205560856,63209.4038091772,0.0,1.0
2011-08-31,11.66,12.26,11.55,12.07,79600,10.8835071768248,11.4435504277764,10.7808325808171,11.2662033983084,85279.1278510259,0.0,1.0
2011-09-01,11.26,11.77,11.17,11.65,156600,10.5101450095238,10.9861817728326,10.4261385218811,10.8741731226423,167772.756551139,0.0,1.0
2011-09-02,11.25,11.37,11.04,11.19,216200,10.5008109553413,10.6128196055316,10.3047958175083,10.4448066302461,231624.96785668,0.0,1.0
2011-09-06,10.39,11.04,10.31,10.97,171200,9.6980822956441,10.3047958175083,9.62340986218389,10.2394574382306,183414.405629341,0.0,1.0
2011-09-07,10.97,11.17,10.42,10.55,142600,10.2394574382306,10.4261385218811,9.72608445819167,9.84742716256451,152773.914969299,0.0,1.0
2011-09-08,10.36,11.15,10.35,10.93,128900,9.67008013309652,10.407470413516,9.66074607891399,10.2021212215005,138096.477135643,0.0,1.0
2011-09-09,9.97,10.46,9.91,10.3,122800,9.30605201997802,9.76342067492178,9.25004769488287,9.61407580800137,131561.267589271,0.0,1.0
2011-09-12,10.31,10.34,9.65,9.72,121800,9.62340986218389,9.65141202473147,9.0073622861372,9.07270066541488,130489.921761996,0.0,1.0
2011-09-13,10.76,10.92,10.29,10.3,118700,10.0434423003975,10.192787167318,9.60474175381884,9.61407580800137,127168.749697447,0.0,1.0
2011-09-14,11.22,11.38,10.78,10.8,57500,10.4728087927937,10.6221536597141,10.0621104087626,10.0807785171276,61602.3850682661,0.0,1.0
2011-09-15,11.5,11.55,11.25,11.31,116700,10.7341623099044,10.7808325808171,10.5008109553413,10.5568152804365,125026.058042898,0.0,1.0
2011-09-16,11.93,12.2,11.5,11.57,148100,11.135526639753,11.3875461026812,10.7341623099044,10.7995006891821,158666.317019308,0.0,1.0
2011-09-19,11.37,11.95,11.26,11.73,69700,10.6128196055316,11.1541947481181,10.5101450095238,10.9488455561025,74672.8041610111,0.0,1.0
2011-09-20,11.72,11.89,11.28,11.43,127100,10.93951150192,11.0981904230229,10.5288131178889,10.6688239306268,136168.05464655,0.0,1.0
2011-09-21,11.39,11.97,11.36,11.7,84000,10.6314877138967,11.1728628564831,10.6034855513491,10.9208433935549,89993.0494910316,0.0,1.0
2011-09-22,11.63,11.79,11.12,11.12,109900,10.8555050142773,11.0048498811977,10.3794682509685,10.3794682509685,117740.906417433,0.0,1.0
2011-09-23,11.77,12.21,11.53,11.65,124000,10.9861817728326,11.3968801568638,10.762164472452,10.8741731226423,132846.882582,0.0,1.0
2011-09-26,12.36,12.39,11.57,11.89,103400,11.5368909696016,11.5648931321492,10.7995006891821,11.0981904230229,110777.158540152,0.0,1.0
2011-09-27,12.57,13.11,12.35,12.57,227400,11.7329061074347,12.2369450332911,11.5275569154191,11.7329061074347,243624.04112215,0.0,1.0
2011-09-28,12.0,12.8392,11.97,12.56,89900,11.2008650190307,11.9841788460283,11.1728628564831,11.7235720532522,96313.9898719498,0.0,1.0
2011-09-29,12.03,12.32,11.62,12.26,62800,11.2288671815783,11.4995547528715,10.8461709600947,11.4435504277764,67280.5179528191,0.0,1.0
2011-09-30,11.76,12.31,11.72,11.9,62500,10.9768477186501,11.490220698689,10.93951150192,11.1075244772055,66959.1142046369,0.0,1.0
2011-10-03,10.94,11.84,10.94,11.65,131200,10.211455275683,11.0515201521103,10.211455275683,10.8741731226423,140560.572538374,0.0,1.0
2011-10-04,11.92,12.02,10.85,10.91,141300,11.1261925855705,11.2195331273958,10.1274487880403,10.1834531131354,151381.165393843,0.0,1.0
2011-10-05,12.08,12.49,11.71,11.88,59900,11.2755374524909,11.6582336739745,10.9301774477375,11.0888563688404,64173.6150537241,0.0,1.0
2011-10-06,12.38,12.55,12.02,12.11,68100,11.5555590779667,11.7142379990696,11.2195331273958,11.3035396150385,72958.6508373723,0.0,1.0
2011-10-07,11.67,12.45,11.59,12.39,75400,10.8928412310074,11.6208974572444,10.8181687975472,11.5648931321492,80779.4753764737,0.0,1.0
2011-10-10,12.05,12.13,11.58,11.86,81000,11.2475352899433,11.3222077234036,10.8088347433646,11.0701882604754,86779.0120092097,0.0,1.0
2011-10-11,12.35,12.36,11.77,11.91,59000,11.5275569154191,11.5368909696016,10.9861817728326,11.116858531388,63209.4038091773,0.0,1.0
2011-10-12,12.74,12.94,12.38,12.61,60000,11.8915850285376,12.0782661121881,11.5555590779667,11.7702423241648,64280.7496364515,0.0,1.0
2011-10-13,12.46,12.73,12.24,12.73,38700,11.6302315114269,11.8822509743551,11.4248823194113,11.8822509743551,41461.0835155111,0.0,1.0
2011-10-14,12.75,12.7994,12.27,12.61,50700,11.9009190827201,11.9470293103818,11.4528844819589,11.7702423241648,54317.2334428016,0.0,1.0
2011-10-17,12.19,12.84,12.14,12.62,54600,11.3782120484987,11.9849255703629,11.3315417775861,11.7795763783473,58495.4821691708,0.0,1.0
2011-10-18,12.71,12.94,11.95,12.25,91100,11.86358286599,12.0782661121881,11.1541947481181,11.4342163735939,97599.604864679,0.0,1.0
2011-10-19,12.66,12.75,12.42,12.68,46100,11.8169125950774,11.9009190827201,11.5928952946968,11.8355807034425,49389.0426373402,0.0,1.0
2011-10-20,12.69,12.75,12.16,12.7,32900,11.844914757625,11.9009190827201,11.3502098859511,11.8542488118075,35247.2777173208,0.0,1.0
2011-10-21,12.63,13.02,12.4,12.95,72000,11.7889104325298,12.1529385456483,11.5742271863317,12.0876001663706,77136.8995637419,0.0,1.0
2011-10-24,13.28,13.37,12.69,12.7,54100,12.395623954394,12.4796304420367,11.844914757625,11.8542488118075,57959.8092555336,0.0,1.0
2011-10-25,12.07,13.24,11.96,13.24,64000,11.2662033983084,12.3582877376639,11.1635288023006,12.3582877376639,68566.1329455481,0.0,1.0
2011-10-26,11.92,12.25,11.54,12.23,67200,11.1261925855705,11.4342163735939,10.7714985266345,11.4155482652288,71994.4395928256,0.0,1.0
2011-10-27,12.51,12.7,11.96,12.27,202900,11.6769017823395,11.8542488118075,11.1635288023006,11.4528844819589,217376.068353934,0.0,1.0
2011-10-28,12.25,12.67,12.07,12.46,176900,11.4342163735939,11.8262466492599,11.2662033983084,11.6302315114269,189521.076844804,0.0,1.0
2011-10-31,12.39,12.62,12.05,12.05,53300,11.5648931321492,11.7795763783473,11.2475352899433,11.2475352899433,57102.7325937144,0.0,1.0
2011-11-01,11.57,12.12,10.931,11.98,66500,10.7995006891821,11.312873669221,10.2030546269187,11.1821969106657,71244.4975137338,0.0,1.0
2011-11-02,11.8,12.26,11.46,11.78,91700,11.0141839353802,11.4435504277764,10.6968260931743,10.9955158270152,98242.4123610433,0.0,1.0
2011-11-03,11.75,11.76,11.2,11.45,58800,10.9675136644676,10.9768477186501,10.4541406844287,10.6874920389918,62995.1346437222,0.0,1.0
2011-11-04,11.89,12.12,11.4144,11.62,95300,11.0981904230229,11.312873669221,10.654262806102,10.8461709600947,102099.257339231,0.0,1.0
2011-11-07,11.59,11.86,11.3,11.86,95200,10.8181687975472,11.0701882604754,10.5474812262539,11.0701882604754,101992.122756503,0.0,1.0
2011-11-08,11.66,11.78,11.36,11.65,62000,10.8835071768248,10.9955158270152,10.6034855513491,10.8741731226423,66423.4412910001,0.0,1.0
2011-11-09,10.96,11.58,10.91,11.39,72200,10.2301233840481,10.8088347433646,10.1834531131354,10.6314877138967,77351.1687291962,0.0,1.0
2011-11-10,10.98,11.12,10.78,11.12,61800,10.2487914924131,10.3794682509685,10.0621104087626,10.3794682509685,66209.172125545,0.0,1.0
2011-11-11,10.98,11.0993,10.84,11.05,84100,10.2487914924131,10.3601467588106,10.1181147338577,10.3141298716908,90100.1840737594,0.0,1.0
2011-11-14,10.79,11.0,10.68,10.9,51600,10.0714444629451,10.2674596007782,9.96876986693734,10.1741190589529,55281.4446873483,0.0,1.0
2011-11-15,10.92,11.04,10.51,10.71,60000,10.192787167318,10.3047958175083,9.8100909458344,9.99677202948492,64280.7496364511,0.0,1.0
2011-11-16,10.54,11.02,10.52,10.8,59200,9.83809310838198,10.2861277091432,9.81942500001693,10.0807785171276,63423.672974632,0.0,1.0
2011-11-17,10.41,10.69,10.3,10.52,55900,9.71675040400915,9.97810392111986,9.61407580800137,9.81942500001693,59888.2317446272,0.0,1.0
2011-11-18,10.4,10.44,10.23,10.4,81400,9.70741634982662,9.74475256655672,9.54873742872369,9.70741634982662,87207.5503401191,0.0,1.0
2011-11-21,10.4,10.5498,10.09,10.27,93100,9.70741634982662,9.84724048148085,9.41806067016833,9.58607364545379,99742.2965192271,0.0,1.0
2011-11-22,9.86,10.74,9.75,9.75,128100,9.20337742397024,10.0247741920325,9.10070282796246,9.10070282796246,137239.400473824,0.0,1.0
2011-11-23,9.27,9.83,9.26,9.77,97200,8.65266822720123,9.17537526142266,8.6433341730187,9.11937093632751,104134.814411051,0.0,1.0
2011-11-25,8.72,9.3101,8.71,9.27,36400,8.13929524716232,8.69009778447316,8.1299611929798,8.65266822720123,38996.9881127805,0.0,1.0
2011-11-28,8.92,9.19,8.79,8.97,109300,8.32597633081283,8.57799579374102,8.20463362644,8.37264660172546,117098.098921069,0.0,1.0
2011-11-29,8.86,9.03,8.68,8.91,86000,8.26997200571768,8.42865092682061,8.10195903043222,8.31664227663031,92135.7411455803,0.0,1.0
2011-11-30,8.87,9.24,8.67,9.21,277200,8.2793060599002,8.62466606465365,8.09262497624969,8.59666390210608,296977.063320406,0.0,1.0
2011-12-01,8.7,8.87,8.65,8.82,105100,8.12062713879727,8.2793060599002,8.07395686788464,8.23263578898758,112598.446446517,0.0,1.0
2011-12-02,8.63,8.81,8.5522,8.81,47100,8.05528875951959,8.22330173480505,7.98266981797954,8.22330173480505,50460.3884646144,0.0,1.0
2011-12-05,8.72,8.8,8.64,8.76,58900,8.13929524716232,8.21396768062253,8.06462281370212,8.17663146389242,63102.2692264498,0.0,1.0
2011-12-06,8.54,8.7,8.498,8.7,81800,7.97128227187686,8.12062713879727,7.93207924431025,8.12062713879727,87636.0886710287,0.0,1.0
2011-12-07,8.36,8.57,8.36,8.5,89300,7.8032692965914,7.99928443442444,7.8032692965914,7.93394605514676,95671.1823755852,0.0,1.0
2011-12-08,8.29,8.38,8.2,8.29,165300,7.73793091731372,7.82193740495645,7.65392442967099,7.73793091731372,177093.465248424,0.0,1.0
2011-12-09,8.33,8.4,8.21,8.32,281900,7.77526713404382,7.8406055133215,7.66325848385352,7.7659330798613,302012.388708594,0.0,1.0
2011-12-12,8.34,8.44,8.2,8.22,96300,7.78460118822635,7.8779417300516,7.65392442967099,7.67259253803604,103170.603166504,0.0,1.0
2011-12-13,8.25,8.44,8.25,8.38,103500,7.70059470058362,7.8779417300516,7.70059470058362,7.82193740495645,110884.293122879,0.0,1.0
2011-12-14,8.2,8.52,8.17,8.17,178300,7.65392442967099,7.95261416351181,7.62592226712341,7.62592226712341,191020.961002988,0.0,1.0
2011-12-15,8.22,8.34,8.15,8.31,149000,7.67259253803604,7.78460118822635,7.60725415875836,7.75659902567877,159630.528263854,0.0,1.0
2011-12-16,8.1,8.25,7.94,8.15,140900,7.56058388784573,7.70059470058362,7.41123902092532,7.60725415875836,150952.627062933,0.0,1.0
2011-12-19,7.92,8.16,7.87,8.16,51300,7.39257091256027,7.61658821294089,7.34590064164765,7.61658821294089,54960.040939166,0.0,1.0
2011-12-20,8.0,8.15,7.97,8.09,135300,7.46724334602048,7.60725415875836,7.4392411834729,7.55124983366321,144953.090430198,0.0,1.0
2011-12-21,7.95,8.107,7.9106,7.94,114300,7.42057307510785,7.5671177257735,7.3837969016287,7.41123902092532,122454.82805744,0.0,1.0
2011-12-22,8.2,8.2199,7.94,7.95,308200,7.65392442967099,7.67249919749422,7.41123902092532,7.42057307510785,330188.783965905,0.0,1.0
2011-12-23,8.62,8.69,8.21,8.23,76900,8.04595470533707,8.11129308461474,7.66325848385352,7.68192659221857,82386.4941173851,0.0,1.0
2011-12-27,8.58,8.6,8.36,8.54,40600,8.00861848860696,8.02728659697201,7.8032692965914,7.97128227187686,43496.6405873321,0.0,1.0
2011-12-28,8.26,8.54,8.22,8.54,63100,7.70992875476614,7.97128227187686,7.67259253803604,7.97128227187686,67601.9217010014,0.0,1.0
2011-12-29,8.51,8.57,8.27,8.28,34800,7.94328010932928,7.99928443442444,7.71926280894867,7.72859686313119,37282.8347891418,0.0,1.0
2011-12-30,8.78,8.885,8.37,8.48,77000,8.19529957225747,8.29330714117399,7.81260335077392,7.91527794678171,82493.6287001127,0.0,1.0
2012-01-03,8.93,9.09,8.74,8.95,92500,8.33531038499536,8.48465525191577,8.15796335552737,8.35397849336041,99099.4890228626,0.0,1.0
2012-01-04,8.59,9.14,8.52,8.87,55900,8.01795254278949,8.5313255228284,7.95261416351181,8.2793060599002,59888.2317446272,0.0,1.0
2012-01-05,8.49,8.58,8.29,8.5,45100,7.92461200096423,8.00861848860696,7.73793091731372,7.93394605514676,48317.696810066,0.0,1.0
2012-01-06,8.65,8.73,8.33,8.49,61100,8.07395686788464,8.14862930134485,7.77526713404382,7.92461200096423,65459.230046453,0.0,1.0
2012-01-09,8.75,8.86,8.53,8.71,49000,8.1672974097099,8.26997200571768,7.96194821769433,8.1299611929798,52495.9455364353,0.0,1.0
2012-01-10,8.58,8.87,8.53,8.87,50300,8.00861848860696,8.2793060599002,7.96194821769433,8.2793060599002,53888.6951118918,0.0,1.0
2012-01-11,8.62,8.79,8.36,8.36,44300,8.04595470533707,8.20463362644,7.8032692965914,7.8032692965914,47460.6201482466,0.0,1.0
2012-01-12,8.61,8.62,8.34,8.57,93700,8.03662065115454,8.04595470533707,7.78460118822635,7.99928443442444,100385.104015592,0.0,1.0
2012-01-13,8.69,8.7,8.53,8.53,50500,8.11129308461474,8.12062713879727,7.96194821769433,7.96194821769433,54102.9642773466,0.0,1.0
2012-01-17,8.56,8.74,8.35,8.72,105100,7.98995038024191,8.15796335552737,7.79393524240887,8.13929524716232,112598.446446517,0.0,1.0
2012-01-18,8.72,8.8,8.37,8.56,189700,8.13929524716232,8.21396768062253,7.81260335077392,7.98995038024191,203234.303433914,0.0,1.0
2012-01-19,9.52,9.54,8.701,8.74,99500,8.88601958176437,8.90468769012942,8.12156054421552,8.15796335552737,106598.909813782,0.0,1.0
2012-01-20,9.45,9.5,9.39,9.5,38000,8.82068120248669,8.86735147339932,8.76467687739154,8.86735147339932,40711.1414364192,0.0,1.0
2012-01-23,9.53,9.64,9.29,9.43,78500,8.89535363594689,8.99802823195468,8.67133633556628,8.80201309412164,84100.6474410239,0.0,1.0
2012-01-24,9.57,10.26,9.5,9.5,82100,8.932689852677,9.57673959127126,8.86735147339932,8.86735147339932,87957.492419211,0.0,1.0
2012-01-25,9.79,9.82,9.58,9.58,216700,9.13803904469256,9.16604120724014,8.94202390685952,8.94202390685952,232160.640770317,0.0,1.0
2012-01-26,9.11,9.75,9.0,9.75,103800,8.50332336028082,9.10070282796246,8.40064876427304,9.10070282796246,111205.696871061,0.0,1.0
2012-01-27,9.27,9.35,8.87,9.06,54900,8.65266822720123,8.72734066066143,8.2793060599002,8.45665308936819,58816.885917353,0.0,1.0
2012-01-30,9.14,9.39,9.04,9.22,49000,8.5313255228284,8.76467687739154,8.43798498100314,8.6059979562886,52495.9455364353,0.0,1.0
2012-01-31,9.0,9.39,8.89,9.21,77800,8.40064876427304,8.76467687739154,8.29797416826526,8.59666390210608,83350.705361932,0.0,1.0
2012-02-01,9.5,9.7,8.962,9.07,121800,8.86735147339932,9.05403255704983,8.36517935837944,8.46598714355072,130489.921761996,0.0,1.0
2012-02-02,9.66,9.79,8.8,9.46,177200,9.01669634031973,9.13803904469256,8.21396768062253,8.83001525666922,189842.480592986,0.0,1.0
2012-02-03,10.22,10.22,9.71,9.83,159600,9.53940337454116,9.53940337454116,9.06336661123236,9.17537526142266,170986.794032961,0.0,1.0
2012-02-06,10.05,10.19,10.01,10.16,85600,9.38072445343823,9.51140121199358,9.34338823670812,9.48339904944601,91707.2028146706,0.0,1.0
2012-02-07,9.89,10.16,9.8,10.14,56600,9.23137958651782,9.48339904944601,9.14737309887509,9.46473094108096,60638.1738237191,0.0,1.0
2012-02-08,9.98,10.01,9.74,9.93,85400,9.31538607416055,9.34338823670812,9.09136877377993,9.26871580324792,91492.9336492158,0.0,1.0
2012-02-09,10.22,10.27,9.71,9.98,184600,9.53940337454116,9.58607364545379,9.06336661123236,9.31538607416055,197770.439714815,0.0,1.0
2012-02-10,10.35,10.51,10.08,10.13,61700,9.66074607891399,9.8100909458344,9.4087266159858,9.45539688689843,66102.0375428175,0.0,1.0
2012-02-13,10.35,10.49,10.17,10.41,113200,9.66074607891399,9.79142283746935,9.49273310362853,9.71675040400915,121276.347647438,0.0,1.0
2012-02-14,10.45,10.57,10.29,10.3,179200,9.75408662073925,9.86609527092956,9.60474175381884,9.61407580800137,191985.172247535,0.0,1.0
2012-02-15,10.72,10.749,10.41,10.47,112400,10.0061060836674,10.0331748407968,9.71675040400915,9.7727547291043,120419.270985619,0.0,1.0
2012-02-16,10.94,10.99,10.68,10.75,28800,10.211455275683,10.2581255465956,9.96876986693734,10.034108246215,30854.7598254967,0.0,1.0
2012-02-17,10.75,10.99,10.5908,10.99,69400,10.034108246215,10.2581255465956,9.88551010362921,10.2581255465956,74351.4004128289,0.0,1.0
2012-02-21,10.36,10.89,10.29,10.76,76100,9.67008013309652,10.1647850047704,9.60474175381884,10.0434423003975,81529.4174555659,0.0,1.0
2012-02-22,10.32,10.54,10.01,10.29,71400,9.63274391636642,9.83809310838198,9.34338823670812,9.60474175381884,76494.0920673771,0.0,1.0
2012-02-23,10.73,10.77,10.23,10.25,46300,10.01544013785,10.0527763545801,9.54873742872369,9.56740553708874,49603.3118027948,0.0,1.0
2012-02-24,10.31,10.72,10.25,10.71,66100,9.62340986218389,10.0061060836674,9.56740553708874,9.99677202948492,70815.959182824,0.0,1.0
2012-02-27,10.36,10.55,10.2,10.2,24700,9.67008013309652,9.84742716256451,9.52073526617611,9.52073526617611,26462.2419336725,0.0,1.0
2012-02-28,10.56,10.67,10.29,10.34,52200,9.85676121674703,9.95943581275481,9.60474175381884,9.65141202473147,55924.2521837127,0.0,1.0
2012-02-29,10.84,10.9582,10.54,10.54,141800,10.1181147338577,10.2284432542952,9.83809310838198,9.83809310838198,151916.838307481,0.0,1.0
2012-03-01,11.25,11.31,10.87,10.95,161100,10.5008109553413,10.5568152804365,10.1461168964053,10.2207893298655,172593.812773872,0.0,1.0
2012-03-02,10.93,11.38,10.9,11.3,137200,10.2021212215005,10.6221536597141,10.1741190589529,10.5474812262539,146988.647502019,0.0,1.0
2012-03-05,10.98,11.06,10.78,10.88,82400,10.2487914924131,10.3234639258733,10.0621104087626,10.1554509505879,88278.8961673933,0.0,1.0
2012-03-06,11.07,11.233,10.79,10.86,65600,10.3327979800558,10.484943063231,10.0714444629451,10.1367828422228,70280.2862691871,0.0,1.0
2012-03-07,11.36,11.49,11.19,11.49,80700,10.6034855513491,10.7248282557219,10.4448066302461,10.7248282557219,86457.608261027,0.0,1.0
2012-03-08,11.63,11.66,11.42,11.46,86300,10.8555050142773,10.8835071768248,10.6594898764442,10.6968260931743,92457.1448937623,0.0,1.0
2012-03-09,11.42,11.5,10.85,11.5,161700,10.6594898764442,10.7341623099044,10.1274487880403,10.7341623099044,173236.620270237,0.0,1.0
2012-03-12,11.96,11.99,11.38,11.38,108800,11.1635288023006,11.1915309648482,10.6221536597141,10.6221536597141,116562.426007432,0.0,1.0
2012-03-13,12.2,12.38,11.97,12.05,249100,11.3875461026812,11.5555590779667,11.1728628564831,11.2475352899433,266872.245574001,0.0,1.0
2012-03-14,11.91,12.22,11.7508,12.17,115200,11.116858531388,11.4062142110463,10.9682603888022,11.3595439401337,123419.039301987,0.0,1.0
2012-03-15,12.0,12.03,11.68,11.91,73900,11.2008650190307,11.2288671815783,10.9021752851899,11.116858531388,79172.4566355628,0.0,1.0
2012-03-16,12.04,12.1,11.74,12.0,110200,11.2382012357608,11.294205560856,10.9581796102851,11.2008650190307,118062.310165616,0.0,1.0
2012-03-19,11.76,12.05,11.74,11.94,67600,10.9768477186501,11.2475352899433,10.9581796102851,11.1448606939356,72422.9779237353,0.0,1.0
2012-03-20,11.77,11.981,11.63,11.65,51100,10.9861817728326,11.1831303160839,10.8555050142773,10.8741731226423,54745.7717737112,0.0,1.0
2012-03-21,11.89,12.06,11.63,11.77,93300,11.0981904230229,11.2568693441259,10.8555050142773,10.9861817728326,99956.5656846823,0.0,1.0
2012-03-22,11.79,11.925,11.73,11.75,51400,11.0048498811977,11.1308596126618,10.9488455561025,10.9675136644676,55067.1755218933,0.0,1.0
2012-03-23,12.01,12.02,11.5,11.75,44000,11.2101990732132,11.2195331273958,10.7341623099044,10.9675136644676,47139.2164000645,0.0,1.0
2012-03-26,12.49,12.5,11.97,11.97,56300,11.6582336739745,11.667567728157,11.1728628564831,11.1728628564831,60316.7700755367,0.0,1.0
2012-03-27,12.11,12.5,12.1,12.46,45500,11.3035396150385,11.667567728157,11.294205560856,11.6302315114269,48746.2351409756,0.0,1.0
2012-03-28,11.76,12.11,11.53,12.11,111700,10.9768477186501,11.3035396150385,10.762164472452,11.3035396150385,119669.328906527,0.0,1.0
2012-03-29,11.61,11.69,11.5,11.64,44900,10.8368369059122,10.9115093393724,10.7341623099044,10.8648390684598,48103.4276446112,0.0,1.0
2012-03-30,11.46,11.83,11.43,11.71,47400,10.6968260931743,11.0421860979278,10.6688239306268,10.9301774477375,50781.7922127968,0.0,1.0
2012-04-02,11.51,11.56,11.375,11.44,54500,10.743496364087,10.7901666349996,10.6174866326229,10.6781579848093,58388.3475864432,0.0,1.0
2012-04-03,11.5,11.7,11.36,11.44,128400,10.7341623099044,10.9208433935549,10.6034855513491,10.6781579848093,137560.804222006,0.0,1.0
2012-04-04,11.01,11.39,10.94,11.34,79600,10.2767936549607,10.6314877138967,10.211455275683,10.584817442984,85279.1278510254,0.0,1.0
2012-04-05,10.89,11.21,10.6,10.93,107900,10.1647850047704,10.4634747386112,9.89409743347713,10.2021212215005,115598.214762885,0.0,1.0
2012-04-09,10.45,10.74,10.43,10.66,52200,9.75408662073925,10.0247741920325,9.7354185123742,9.95010175857229,55924.2521837127,0.0,1.0
2012-04-10,10.3,10.55,9.99,10.4,103600,9.61407580800137,9.84742716256451,9.32472012834307,9.70741634982662,110991.427705606,0.0,1.0
2012-04-11,10.26,10.57,10.2,10.43,46300,9.57673959127126,9.86609527092956,9.52073526617611,9.7354185123742,49603.311802795,0.0,1.0
2012-04-12,10.4,10.56,10.14,10.23,29400,9.70741634982662,9.85676121674703,9.46473094108096,9.54873742872369,31497.5673218612,0.0,1.0
2012-04-13,10.35,10.41,10.26,10.33,37600,9.66074607891399,9.71675040400915,9.57673959127126,9.64207797054894,40282.6031055096,0.0,1.0
2012-04-16,10.56,10.63,10.27,10.38,27000,9.85676121674703,9.92209959602471,9.58607364545379,9.68874824146157,28926.3373364031,0.0,1.0
2012-04-17,10.61,10.8,10.54,10.62,47100,9.90343148765966,10.0807785171276,9.83809310838198,9.91276554184218,50460.3884646143,0.0,1.0
2012-04-18,10.48,10.73,10.47,10.53,35400,9.78208878328683,10.01544013785,9.7727547291043,9.82875905419945,37925.6422855063,0.0,1.0
2012-04-19,10.09,10.58,10.08,10.45,22500,9.41806067016833,9.87542932511208,9.4087266159858,9.75408662073925,24105.2811136693,0.0,1.0
2012-04-20,10.5,10.57,10.17,10.29,53400,9.80075689165188,9.86609527092956,9.49273310362853,9.60474175381884,57209.8671764417,0.0,1.0
2012-04-23,10.32,10.71,10.21,10.35,49900,9.63274391636642,9.99677202948492,9.53006932035864,9.66074607891399,53460.1567809821,0.0,1.0
2012-04-24,10.57,10.57,10.23,10.28,39200,9.86609527092956,9.86609527092956,9.54873742872369,9.59540769963631,41996.7564291482,0.0,1.0
2012-04-25,10.93,11.0,10.67,10.71,37600,10.2021212215005,10.2674596007782,9.95943581275481,9.99677202948492,40282.6031055095,0.0,1.0
2012-04-26,11.09,11.13,10.88,10.88,32700,10.3514660884209,10.388802305151,10.1554509505879,10.1554509505879,35033.008551866,0.0,1.0
2012-04-27,11.3,11.55,10.94,11.1,40000,10.5474812262539,10.7808325808171,10.211455275683,10.3608001426034,42853.8330909677,0.0,1.0
2012-04-30,11.14,11.34,11.1,11.31,37600,10.3981363593335,10.584817442984,10.3608001426034,10.5568152804365,40282.6031055096,0.0,1.0
2012-05-01,10.54,11.59,10.5,11.09,57000,9.83809310838198,10.8181687975472,9.80075689165188,10.3514660884209,61066.7121546288,0.0,1.0
2012-05-02,10.45,10.49,10.2,10.49,51000,9.75408662073925,9.79142283746935,9.52073526617611,9.79142283746935,54638.6371909837,0.0,1.0
2012-05-03,10.47,10.5,10.35,10.4,46100,9.7727547291043,9.80075689165188,9.66074607891399,9.70741634982662,49389.0426373402,0.0,1.0
2012-05-04,10.37,10.56,10.29,10.41,54500,9.67941418727904,9.85676121674703,9.60474175381884,9.71675040400915,58388.3475864434,0.0,1.0
2012-05-07,10.33,10.37,10.21,10.34,38300,9.64207797054894,9.67941418727904,9.53006932035864,9.65141202473147,41032.5451846015,0.0,1.0
2012-05-08,10.42,10.575,10.19,10.24,47100,9.72608445819167,9.87076229802082,9.51140121199358,9.55807148290621,50460.3884646144,0.0,1.0
2012-05-09,10.4,10.85,10.28,10.28,67000,9.70741634982662,10.1274487880403,9.59540769963631,9.59540769963631,71780.1704273707,0.0,1.0
2012-05-10,10.44,10.69,10.36,10.5,69000,9.74475256655672,9.97810392111986,9.67008013309652,9.80075689165188,73922.8620819191,0.0,1.0
2012-05-11,10.84,11.1,10.35,10.35,101300,10.1181147338577,10.3608001426034,9.66074607891399,9.66074607891399,108527.332302876,0.0,1.0
2012-05-14,12.23,12.25,11.08,11.22,211000,11.4155482652288,11.4342163735939,10.3421320342384,10.4728087927937,226053.969554854,0.0,1.0
2012-05-15,12.18,12.6,11.51,12.16,201700,11.3688779943162,11.7609082699823,10.743496364087,11.3502098859511,216090.453361204,0.0,1.0
2012-05-16,14.15,14.39,12.675,12.7,534300,13.2076866682737,13.4317039686543,11.8309136763512,11.8542488118075,572420.075512601,0.0,1.0
2012-05-17,14.57,14.74,13.9,14.3,214000,13.5997169439398,13.7583958650427,12.9743353137106,13.3476974810116,229268.007036677,0.0,1.0
2012-05-18,14.34,14.6,14.2,14.56,170100,13.3850336977417,13.6277191064874,13.2543569391863,13.5903828897573,182235.92521934,0.0,1.0
2012-05-21,14.26,14.51,14.16,14.35,228200,13.3103612642815,13.5437126188446,13.2170207224562,13.3943677519242,244481.11778397,0.0,1.0
2012-05-22,14.36,14.48,14.05,14.23,114600,13.4037018061068,13.5157104562971,13.1143461264485,13.2823591017339,122776.231805622,0.0,1.0
2012-05-23,14.36,14.48,14.07,14.3,146200,13.4037018061068,13.5157104562971,13.1330142348135,13.3476974810116,156630.759947486,0.0,1.0
2012-05-24,14.3,14.42,14.22,14.32,162600,13.3476974810116,13.4597061312019,13.2730250475514,13.3663655893767,174200.831514783,0.0,1.0
2012-05-25,14.11,14.51,14.06,14.25,229100,13.1703504515436,13.5437126188446,13.123680180631,13.301027210099,245445.329028517,0.0,1.0
2012-05-29,14.22,14.52,14.0,14.31,177300,13.2730250475514,13.5530466730272,13.0676758555358,13.3570315351941,189949.615175714,0.0,1.0
2012-05-30,14.04,14.25,14.04,14.14,142000,13.1050120722659,13.301027210099,13.1050120722659,13.1983526140912,152131.107472935,0.0,1.0
2012-05-31,13.82,14.09,13.7,14.03,414400,12.8996628802504,13.1516823431786,12.7876542300601,13.0956780180834,443965.710822424,0.0,1.0
2012-06-01,13.39,13.81,13.36,13.52,255900,12.4982985504018,12.8903288260679,12.4702963878542,12.6196412547746,274157.397199465,0.0,1.0
2012-06-04,13.57,13.8,13.32,13.48,218300,12.6663115256872,12.8809947718853,12.4329601711241,12.5823050380445,233874.794093956,0.0,1.0
2012-06-05,13.91,13.92,13.55,13.55,274700,12.9836693678931,12.9930034220756,12.6476434173222,12.6476434173222,294298.69875222,0.0,1.0
2012-06-06,14.04,14.19,13.87,14.03,208400,13.1050120722659,13.2450228850038,12.946333151163,13.0956780180834,223268.470403942,0.0,1.0
2012-06-07,13.8,14.42,13.78,14.16,162300,12.8809947718853,13.4597061312019,12.8623266635203,13.2170207224562,173879.427766601,0.0,1.0
2012-06-08,14.0,14.04,13.78,13.79,47500,13.0676758555358,13.1050120722659,12.8623266635203,12.8716607177028,50888.9267955242,0.0,1.0
2012-06-11,13.69,14.09,13.68,14.0,68400,12.7783201758775,13.1516823431786,12.768986121695,13.0676758555358,73280.0545855548,0.0,1.0
2012-06-12,13.67,13.85,13.53,13.76,80400,12.7596520675125,12.927665042798,12.6289753089571,12.8436585551552,86136.2045128448,0.0,1.0
2012-06-13,13.94,14.04,13.57,13.65,131000,13.0116715304407,13.1050120722659,12.6663115256872,12.7409839591474,140346.303372919,0.0,1.0
2012-06-14,14.04,14.16,13.855,14.0,108400,13.1050120722659,13.2170207224562,12.9323320698892,13.0676758555358,116133.887676523,0.0,1.0
2012-06-15,13.88,14.09,13.84,14.09,131300,12.9556672053455,13.1516823431786,12.9183309886154,13.1516823431786,140667.707121101,0.0,1.0
2012-06-18,13.74,13.97,13.665,13.77,132500,12.8249904467902,13.0396736929883,12.7549850404212,12.8529926093377,141953.32211383,0.0,1.0
2012-06-19,15.64,15.71,14.38,14.79,908700,14.59846074147,14.6637991207477,13.4223699144718,13.8050661359554,973531.953244059,0.0,1.0
2012-06-20,16.08,16.24,15.33,15.55,351900,15.0091591255012,15.1585039924216,14.3091050618117,14.5144542538273,377006.596617786,0.0,1.0
2012-06-21,16.19,16.41,15.95,16.08,168900,15.1118337215089,15.3171829135245,14.8878164211283,15.0091591255012,180950.310226611,0.0,1.0
2012-06-22,16.01,16.32,15.89,16.28,210500,14.9438207462235,15.2331764258818,14.8318120960332,15.1958402091517,225518.296641217,0.0,1.0
2012-06-25,15.94,16.04,15.56,15.92,73600,14.8784823669458,14.9718229087711,14.5237883080098,14.8598142585808,78851.0528873804,0.0,1.0
2012-06-26,16.045,16.11,15.66,15.94,121300,14.9764899358623,15.0371612880487,14.6171288498351,14.8784823669458,129954.248848359,0.0,1.0
2012-06-27,15.84,16.02,15.804,16.01,82800,14.7851418251205,14.953154800406,14.7515392300635,14.9438207462235,88707.4344983032,0.0,1.0
2012-06-28,14.95,15.74,14.82,15.71,168600,13.9544110028758,14.6918012832953,13.8330682985029,14.6637991207477,180628.906478428,0.0,1.0
2012-06-29,15.44,15.44,15.03,15.25,202700,14.4117796578195,14.4117796578195,14.029083436336,14.2344326283515,217161.799188479,0.0,1.0
2012-07-02,16.12,16.13,15.38,15.38,120900,15.0464953422313,15.0558293964138,14.3557753327244,14.3557753327244,129525.710517449,0.0,1.0
2012-07-03,16.01,16.24,15.91,16.09,41000,14.9438207462235,15.1585039924216,14.8504802043982,15.0184931796837,43925.1789182417,0.0,1.0
2012-07-05,15.71,16.24,15.626,15.92,85200,14.6637991207477,15.1585039924216,14.5853930656145,14.8598142585808,91278.6644837611,0.0,1.0
2012-07-06,15.59,15.75,15.45,15.62,53400,14.5517904705574,14.7011353374778,14.421113712002,14.579792633105,57209.8671764418,0.0,1.0
2012-07-09,15.56,15.79,15.44,15.56,98300,14.5237883080098,14.7384715542079,14.4117796578195,14.5237883080098,105313.294821053,0.0,1.0
2012-07-10,15.55,15.7,15.34,15.6,87600,14.5144542538273,14.6544650665652,14.3184391159943,14.5611245247399,93849.8944692191,0.0,1.0
2012-07-11,15.35,15.66,15.26,15.56,68400,14.3277731701768,14.6171288498351,14.2437666825341,14.5237883080098,73280.0545855546,0.0,1.0
2012-07-12,15.7,15.82,15.06,15.23,54800,14.6544650665652,14.7664737167555,14.0570855988835,14.2157645199865,58709.7513346256,0.0,1.0
2012-07-13,15.8,16.03,15.655,15.71,55500,14.7478056083904,14.9624888545885,14.6124618227438,14.6637991207477,59459.6934137177,0.0,1.0
2012-07-16,15.5,15.82,15.44,15.71,51800,14.4677839829147,14.7664737167555,14.4117796578195,14.6637991207477,55495.713852803,0.0,1.0
2012-07-17,15.71,15.86,15.44,15.54,48600,14.6637991207477,14.8038099334856,14.4117796578195,14.5051201996448,52067.4072055257,0.0,1.0
2012-07-18,16.15,16.34,15.74,15.74,83100,15.0744975047788,15.2518445342468,14.6918012832953,14.6918012832953,89028.8382464854,0.0,1.0
2012-07-19,16.35,16.42,16.12,16.26,82600,15.2611785884294,15.326516967707,15.0464953422313,15.1771721007866,88493.1653328478,0.0,1.0
2012-07-20,15.5,16.29,15.32,16.29,101500,14.4677839829147,15.2051742633342,14.2997710076292,15.2051742633342,108741.60146833,0.0,1.0
2012-07-23,15.07,15.4,14.95,15.23,91000,14.0664196530661,14.3744434410894,13.9544110028758,14.2157645199865,97492.4702819511,0.0,1.0
2012-07-24,15.0,15.13,14.77,15.07,62900,14.0010812737884,14.1224239781612,13.7863980275903,14.0664196530661,67387.6525355465,0.0,1.0
2012-07-25,15.42,15.52,15.01,15.09,85900,14.3931115494545,14.4864520912797,14.0104153279709,14.0850877614311,92028.6065628527,0.0,1.0
2012-07-26,15.1,15.59,14.961,15.59,71600,14.0944218156137,14.5517904705574,13.9646784624765,14.5517904705574,76708.3612328318,0.0,1.0
2012-07-27,15.05,15.47,15.01,15.1,59600,14.047751544701,14.4397818203671,14.0104153279709,14.0944218156137,63852.2113055418,0.0,1.0
2012-07-30,14.96,15.09,14.9,15.08,46600,13.9637450570583,14.0850877614311,13.9077407319631,14.0757537072486,49924.7155509772,0.0,1.0
2012-07-31,15.03,15.225,14.87,14.87,78900,14.029083436336,14.2110974928952,13.8797385694156,13.8797385694156,84529.1857719334,0.0,1.0
2012-08-01,14.93,15.05,14.8,15.05,178600,13.9357428945107,14.047751544701,13.8144001901379,14.047751544701,191342.364751171,0.0,1.0
2012-08-02,14.51,15.0,14.49,14.85,86200,13.5437126188446,14.0010812737884,13.5250445104796,13.8610704610505,92350.0103110355,0.0,1.0
2012-08-03,15.06,15.1,14.08,14.67,61100,14.0570855988835,14.0944218156137,13.142348288996,13.6930574857651,65459.2300464532,0.0,1.0
2012-08-06,15.06,15.18,14.71,15.0,63300,14.0570855988835,14.1690942490739,13.7303937024952,14.0010812737884,67816.1908664565,0.0,1.0
2012-08-07,15.11,15.31,15.01,15.1,45200,14.1037558697962,14.2904369534467,14.0104153279709,14.0944218156137,48424.8313927933,0.0,1.0
2012-08-08,15.33,15.51,15.11,15.11,51500,14.3091050618117,14.4771180370972,14.1037558697962,14.1037558697962,55174.3101046209,0.0,1.0
2012-08-09,14.76,15.28,14.62,15.28,109000,13.7770639734078,14.2624347908991,13.6463872148524,14.2624347908991,116776.695172887,0.0,1.0
2012-08-10,15.0,15.01,14.66,14.76,79600,14.0010812737884,14.0104153279709,13.6837234315825,13.7770639734078,85279.1278510255,0.0,1.0
2012-08-13,14.75,14.98,14.4601,14.93,57600,13.7677299192253,13.9824131654233,13.4971356884738,13.9357428945107,61709.5196509932,0.0,1.0
2012-08-14,14.74,15.08,14.66,14.78,107800,13.7583958650427,14.0757537072486,13.6837234315825,13.7957320817728,115491.080180158,0.0,1.0
2012-08-15,12.53,13.06,10.53,13.05,751900,11.6955698907046,12.1902747623784,9.82875905419945,12.1809407081959,805544.927527462,0.0,1.0
2012-08-16,11.56,12.53,11.53,12.49,423300,10.7901666349996,11.6955698907046,10.762164472452,11.6582336739745,453500.688685164,0.0,1.0
2012-08-17,11.24,11.67,11.115,11.51,374500,10.4914769011588,10.8928412310074,10.3748012238772,10.743496364087,401219.012314183,0.0,1.0
2012-08-20,11.5,11.54,11.0,11.24,223200,10.7341623099044,10.7714985266345,10.2674596007782,10.4914769011588,239124.3886476,0.0,1.0
2012-08-21,11.5,11.73,11.44,11.51,119800,10.7341623099044,10.9488455561025,10.6781579848093,10.743496364087,128347.230107448,0.0,1.0
2012-08-22,11.56,11.63,11.41,11.41,131100,10.7901666349996,10.8555050142773,10.6501558222617,10.6501558222617,140453.437955646,0.0,1.0
2012-08-23,11.36,11.51,11.3,11.49,89600,10.6034855513491,10.743496364087,10.5474812262539,10.7248282557219,95992.5861237672,0.0,1.0
2012-08-24,11.46,11.55,11.34,11.34,141400,10.6968260931743,10.7808325808171,10.584817442984,10.584817442984,151488.299976571,0.0,1.0
2012-08-27,11.48,11.55,11.43,11.45,65800,10.7154942015394,10.7808325808171,10.6688239306268,10.6874920389918,70494.5554346416,0.0,1.0
2012-08-28,12.05,12.1,11.47,11.48,152700,11.2475352899433,11.294205560856,10.7061601473569,10.7154942015394,163594.507824769,0.0,1.0
2012-08-29,11.94,12.18,11.84,12.11,79900,11.1448606939356,11.3688779943162,11.0515201521103,11.3035396150385,85600.5315992075,0.0,1.0
2012-08-30,11.64,11.93,11.62,11.93,83700,10.8648390684598,11.135526639753,10.8461709600947,11.135526639753,89671.6457428497,0.0,1.0
2012-08-31,11.615,11.78,11.5,11.78,89100,10.8415039330035,10.9955158270152,10.7341623099044,10.9955158270152,95456.9132101302,0.0,1.0
2012-09-04,11.76,11.84,11.5,11.66,94900,10.9768477186501,11.0515201521103,10.7341623099044,10.8835071768248,101670.719008321,0.0,1.0
2012-09-05,11.76,11.85,11.66,11.81,72300,10.9768477186501,11.0608542062928,10.8835071768248,11.0235179895627,77458.303311924,0.0,1.0
2012-09-06,11.98,12.21,11.75,11.86,205900,11.1821969106657,11.3968801568638,10.9675136644676,11.0701882604754,220590.105835755,0.0,1.0
2012-09-07,12.36,12.41,11.99,12.05,68700,11.5368909696016,11.5835612405143,11.1915309648482,11.2475352899433,73601.4583337371,0.0,1.0
2012-09-10,12.52,12.52,12.32,12.32,107500,11.686235836522,11.686235836522,11.4995547528715,11.4995547528715,115169.676431976,0.0,1.0
2012-09-11,12.45,12.535,12.19,12.5,90800,11.6208974572444,11.7002369177958,11.3782120484987,11.667567728157,97278.2011164962,0.0,1.0
2012-09-12,12.77,12.785,12.45,12.45,61400,11.9195871910852,11.933588272359,11.6208974572444,11.6208974572444,65780.6337946352,0.0,1.0
2012-09-13,13.07,13.3,12.63,12.74,109800,12.199608816561,12.414292062759,11.7889104325298,11.8915850285376,117633.771834706,0.0,1.0
2012-09-14,12.99,13.29,12.88,13.09,116400,12.1249363831008,12.4049580085765,12.022261787093,12.218276924926,124704.654294715,0.0,1.0
2012-09-17,12.92,13.01,12.78,13.01,137700,12.0595980038231,12.1436044914658,11.9289212452677,12.1436044914658,147524.320415656,0.0,1.0
2012-09-18,12.88,13.03,12.77,12.95,166100,12.022261787093,12.1622725998309,11.9195871910852,12.0876001663706,177950.541910243,0.0,1.0
2012-09-19,12.85,13.0597,12.8001,12.94,106200,11.9942596245454,12.189994740753,11.9476826941746,12.0782661121881,113776.926856519,0.0,1.0
2012-09-20,12.8,12.948,12.75,12.76,61900,11.9475893536328,12.0857333555341,11.9009190827201,11.9102531369027,66316.3067082722,0.0,1.0
2012-09-21,12.38,12.86,12.26,12.8,131600,11.5555590779667,12.0035936787279,11.4435504277764,11.9475893536328,140989.110869283,0.0,1.0
2012-09-24,12.37,12.56,12.27,12.31,34000,11.5462250237842,11.7235720532522,11.4528844819589,11.490220698689,36425.7581273223,0.0,1.0
2012-09-25,12.12,12.4492,12.03,12.41,48500,11.312873669221,11.6201507329098,11.2288671815783,11.5835612405143,51960.2726227983,0.0,1.0
2012-09-26,12.41,12.62,12.03,12.15,199900,11.5835612405143,11.7795763783473,11.2288671815783,11.3408758317686,214162.03087211,0.0,1.0
2012-09-27,12.79,12.86,12.3707,12.42,63800,11.9382552994502,12.0035936787279,11.5468784075769,11.5928952946968,68351.8637800936,0.0,1.0
2012-09-28,12.555,12.76,12.51,12.72,61000,11.7189050261609,11.9102531369027,11.6769017823395,11.8729169201726,65352.0954637255,0.0,1.0
2012-10-01,12.64,12.72,12.55,12.59,32800,11.7982444867124,11.8729169201726,11.7142379990696,11.7515742157997,35140.1431345933,0.0,1.0
2012-10-02,12.47,12.69,12.31,12.69,92500,11.6395655656094,11.844914757625,11.490220698689,11.844914757625,99099.4890228628,0.0,1.0
2012-10-03,12.49,12.67,12.375,12.4,17200,11.6582336739745,11.8262466492599,11.5508920508754,11.5742271863317,18427.148229116,0.0,1.0
2012-10-04,12.44,12.54,12.36,12.38,238100,11.6115634030618,11.7049039448871,11.5368909696016,11.5555590779667,255087.441473986,0.0,1.0
2012-10-05,12.47,12.64,12.39,12.5,49200,11.6395655656094,11.7982444867124,11.5648931321492,11.667567728157,52710.2147018902,0.0,1.0
2012-10-08,12.61,12.64,12.3866,12.46,32800,11.7702423241648,11.7982444867124,11.5617195537272,11.6302315114269,35140.1431345934,0.0,1.0
2012-10-09,12.13,12.64,12.1,12.64,17800,11.3222077234036,11.7982444867124,11.294205560856,11.7982444867124,19069.9557254805,0.0,1.0
2012-10-10,12.15,12.43,12.06,12.11,59500,11.3408758317686,11.6022293488793,11.2568693441259,11.3035396150385,63745.0767228143,0.0,1.0
2012-10-11,11.78,12.27,11.62,12.22,53900,10.9955158270152,11.4528844819589,10.8461709600947,11.4062142110463,57745.5400900786,0.0,1.0
2012-10-12,11.73,11.85,11.64,11.77,22500,10.9488455561025,11.0608542062928,10.8648390684598,10.9861817728326,24105.2811136693,0.0,1.0
2012-10-15,11.72,11.86,11.56,11.72,51100,10.93951150192,11.0701882604754,10.7901666349996,10.93951150192,54745.7717737111,0.0,1.0
2012-10-16,12.05,12.11,11.696,11.76,46200,11.2475352899433,11.3035396150385,10.9171097718819,10.9768477186501,49496.1772200678,0.0,1.0
2012-10-17,11.94,12.28,11.82,12.03,14300,11.1448606939356,11.4622185361414,11.0328520437453,11.2288671815783,15320.2453300209,0.0,1.0
2012-10-18,11.45,12.09,11.3,11.94,140700,10.6874920389918,11.2848715066734,10.5474812262539,11.1448606939356,150738.357897479,0.0,1.0
2012-10-19,11.3,11.6,11.1056,11.37,36100,10.5474812262539,10.8275028517297,10.3660272129456,10.6128196055316,38675.5843645984,0.0,1.0
2012-10-22,11.22,11.39,11.17,11.39,125700,10.4728087927937,10.6314877138967,10.4261385218811,10.6314877138967,134668.170488366,0.0,1.0
2012-10-23,11.47,11.58,11.1,11.17,29000,10.7061601473569,10.8088347433646,10.3608001426034,10.4261385218811,31069.0289909514,0.0,1.0
2012-10-24,11.77,11.82,11.48,11.5,46600,10.9861817728326,11.0328520437453,10.7154942015394,10.7341623099044,49924.7155509774,0.0,1.0
2012-10-25,12.35,12.42,11.8,11.81,48300,11.5275569154191,11.5928952946968,11.0141839353802,11.0235179895627,51746.0034573434,0.0,1.0
2012-10-26,11.83,12.37,11.7201,12.37,63800,11.0421860979278,11.5462250237842,10.9396048424618,11.5462250237842,68351.8637800932,0.0,1.0
2012-10-31,12.28,12.38,11.86,11.86,60500,11.4622185361414,11.5555590779667,11.0701882604754,11.0701882604754,64816.4225500887,0.0,1.0
2012-11-01,12.13,12.32,12.0501,12.25,41500,11.3222077234036,11.4995547528715,11.2476286304852,11.4342163735939,44460.8518318787,0.0,1.0
2012-11-02,11.92,12.2,11.85,12.2,52800,11.1261925855705,11.3875461026812,11.0608542062928,11.3875461026812,56567.0596800773,0.0,1.0
2012-11-05,11.95,12.1,11.8,11.88,25300,11.1541947481181,11.294205560856,11.0141839353802,11.0888563688404,27105.049430037,0.0,1.0
2012-11-06,11.89,12.05,11.74,12.05,29900,11.0981904230229,11.2475352899433,10.9581796102851,11.2475352899433,32033.2402354984,0.0,1.0
2012-11-07,11.51,11.77,11.4,11.77,34200,10.743496364087,10.9861817728326,10.6408217680792,10.9861817728326,36640.0272927772,0.0,1.0
2012-11-08,11.13,11.4,11.12,11.4,31800,10.388802305151,10.6408217680792,10.3794682509685,10.6408217680792,34068.7973073192,0.0,1.0
2012-11-09,11.21,11.4,10.84,11.08,34800,10.4634747386112,10.6408217680792,10.1181147338577,10.3421320342384,37282.8347891418,0.0,1.0
2012-11-12,11.73,11.8,10.1,11.27,99700,10.9488455561025,11.0141839353802,9.42739472435085,10.5194790637063,106813.178979237,0.0,1.0
2012-11-13,12.13,12.5,11.65,11.65,176600,11.3222077234036,11.667567728157,10.8741731226423,10.8741731226423,189199.673096621,0.0,1.0
2012-11-14,11.9,12.17,11.84,12.165,42900,11.1075244772055,11.3595439401337,11.0515201521103,11.3548769130424,45960.7359900626,0.0,1.0
2012-11-15,11.99,12.17,11.79,11.88,60000,11.1915309648482,11.3595439401337,11.0048498811977,11.0888563688404,64280.7496364514,0.0,1.0
2012-11-16,11.81,12.1,11.7,11.94,81600,11.0235179895627,11.294205560856,10.9208433935549,11.1448606939356,87421.8195055742,0.0,1.0
2012-11-19,12.17,12.25,11.945,12.0,49400,11.3595439401337,11.4342163735939,11.1495277210268,11.2008650190307,52924.4838673448,0.0,1.0
2012-11-20,12.59,14.0,12.42,13.03,235800,11.7515742157997,13.0676758555358,11.5928952946968,12.1622725998309,252623.346071255,0.0,1.0
2012-11-21,12.88,13.39,12.45,12.5,288100,12.022261787093,12.4982985504018,11.6208974572444,11.667567728157,308654.732837693,0.0,1.0
2012-11-23,13.2,13.29,12.94,12.94,73800,12.3209515209338,12.4049580085765,12.0782661121881,12.0782661121881,79065.3220528351,0.0,1.0
2012-11-26,13.38,13.55,12.89,13.14,125700,12.4889644962192,12.6476434173222,12.0315958412755,12.2649471958386,134668.170488366,0.0,1.0
2012-11-27,13.7,13.83,13.36,13.41,81100,12.7876542300601,12.9089969344329,12.4702963878542,12.5169666587668,86886.1465919366,0.0,1.0
2012-11-28,14.03,14.16,13.72,13.72,101100,13.0956780180834,13.2170207224562,12.8063223384251,12.8063223384251,108313.063137421,0.0,1.0
2012-11-29,14.17,14.61,14.0,14.14,96200,13.2263547766388,13.6370531606699,13.0676758555358,13.1983526140912,103063.468583777,0.0,1.0
2012-11-30,13.96,14.2499,13.798,14.22,82800,13.0303396388057,13.3009338695572,12.8791279610488,13.2730250475514,88707.4344983032,0.0,1.0
2012-12-03,14.04,14.14,13.6201,14.12,80800,13.1050120722659,13.1983526140912,12.7130751371417,13.1796845057261,86564.7428437548,0.0,1.0
2012-12-04,14.06,14.17,13.68,14.07,33100,13.123680180631,13.2263547766388,12.768986121695,13.1330142348135,35461.5468827757,0.0,1.0
2012-12-05,13.96,14.24,13.83,14.2,67400,13.0303396388057,13.2916931559165,12.9089969344329,13.2543569391863,72208.7087582806,0.0,1.0
2012-12-06,13.45,14.11,13.21,13.96,115800,12.5543028754969,13.1703504515436,12.3302855751163,13.0303396388057,124061.846798351,0.0,1.0
2012-12-07,13.53,13.8,13.34,13.53,52500,12.6289753089571,12.8809947718853,12.4516282794891,12.6289753089571,56245.6559318951,0.0,1.0
2012-12-10,13.53,13.72,12.98,13.5,44400,12.6289753089571,12.8063223384251,12.1156023289182,12.6009731464096,47567.7547309742,0.0,1.0
2012-12-11,14.23,14.25,13.6,13.63,266900,13.2823591017339,13.301027210099,12.6943136882348,12.7223158507824,285942.201299482,0.0,1.0
2012-12-12,13.23,14.25,13.09,14.25,147200,12.3489536834814,13.301027210099,12.218276924926,13.301027210099,157702.10577476,0.0,1.0
2012-12-13,13.73,13.85,13.28,13.28,69300,12.8156563926076,12.927665042798,12.395623954394,12.395623954394,74244.2658301016,0.0,1.0
2012-12-14,13.83,14.12,13.73,13.73,58900,12.9089969344329,13.1796845057261,12.8156563926076,12.8156563926076,63102.2692264498,0.0,1.0
2012-12-17,14.1,14.15,13.83,13.86,70700,13.1610163973611,13.2076866682737,12.9089969344329,12.9369990969805,75744.1499882852,0.0,1.0
2012-12-18,14.0,14.22,13.85,14.16,50500,13.0676758555358,13.2730250475514,12.927665042798,13.2170207224562,54102.9642773468,0.0,1.0
2012-12-19,14.04,14.18,13.84,14.12,59100,13.1050120722659,13.2356888308213,12.9183309886154,13.1796845057261,63316.5383919048,0.0,1.0
2012-12-20,13.82,14.09,13.61,14.09,56300,12.8996628802504,13.1516823431786,12.7036477424173,13.1516823431786,60316.7700755368,0.0,1.0
2012-12-21,13.68,13.75,13.16,13.68,162000,12.768986121695,12.8343245009727,12.2836153042037,12.768986121695,173558.024018419,0.0,1.0
2012-12-24,13.52,13.73,13.4,13.6,41700,12.6196412547746,12.8156563926076,12.5076326045843,12.6943136882348,44675.1209973338,0.0,1.0
2012-12-26,13.13,13.53,13.01,13.5,40000,12.2556131416561,12.6289753089571,12.1436044914658,12.6009731464096,42853.8330909676,0.0,1.0
2012-12-27,13.31,13.38,13.0,13.11,25000,12.4236261169416,12.4889644962192,12.1342704372833,12.2369450332911,26783.6456818547,0.0,1.0
2012-12-28,13.23,13.39,13.01,13.23,28000,12.3489536834814,12.4982985504018,12.1436044914658,12.3489536834814,29997.6831636772,0.0,1.0
2012-12-31,13.76,13.79,13.1,13.1,53400,12.8436585551552,12.8716607177028,12.2276109791085,12.2276109791085,57209.8671764418,0.0,1.0
2013-01-02,13.56,14.0,13.37,14.0,109600,12.6569774715047,13.0676758555358,12.4796304420367,13.0676758555358,117419.502669251,0.0,1.0
2013-01-03,13.52,13.71,13.266,13.53,53500,12.6196412547746,12.7969882842426,12.3825562785385,12.6289753089571,57317.0017591692,0.0,1.0
2013-01-04,13.48,13.65,13.37,13.59,32600,12.5823050380445,12.7409839591474,12.4796304420367,12.6849796340523,34925.8739691386,0.0,1.0
2013-01-07,13.06,13.48,13.011,13.36,16900,12.1902747623784,12.5823050380445,12.1445378968841,12.4702963878542,18105.7444809339,0.0,1.0
2013-01-08,13.08,13.39,12.87,13.09,39100,12.2089428707435,12.4982985504018,12.0129277329104,12.218276924926,41889.6218464208,0.0,1.0
2013-01-09,12.51,13.1,12.43,13.1,43000,11.6769017823395,12.2276109791085,11.6022293488793,12.2276109791085,46067.8705727903,0.0,1.0
2013-01-10,12.48,12.57,11.77,12.57,56600,11.6488996197919,11.7329061074347,10.9861817728326,11.7329061074347,60638.1738237194,0.0,1.0
2013-01-11,13.0,13.22,12.56,12.56,66700,12.1342704372833,12.3396196292988,11.7235720532522,11.7235720532522,71458.7666791883,0.0,1.0
2013-01-14,12.82,13.1,12.77,13.04,36300,11.9662574619978,12.2276109791085,11.9195871910852,12.1716066540134,38889.8535300531,0.0,1.0
2013-01-15,12.61,12.8,12.48,12.74,98700,11.7702423241648,11.9475893536328,11.6488996197919,11.8915850285376,105741.833151962,0.0,1.0
2013-01-16,12.17,12.55,12.1601,12.55,64200,11.3595439401337,11.7142379990696,11.350303226493,11.7142379990696,68780.4021110027,0.0,1.0
2013-01-17,12.06,12.2899,11.9231,12.16,87200,11.2568693441259,11.4714592497821,11.1290861423671,11.3502098859511,93421.3561383091,0.0,1.0
2013-01-18,12.61,12.61,12.03,12.03,120300,11.7702423241648,11.7702423241648,11.2288671815783,11.2288671815783,128882.903021085,0.0,1.0
2013-01-22,12.33,12.6,12.24,12.6,35900,11.5088888070541,11.7609082699823,11.4248823194113,11.7609082699823,38461.3151991433,0.0,1.0
2013-01-23,12.39,12.53,12.12,12.29,94700,11.5648931321492,11.6955698907046,11.312873669221,11.471552590324,101456.449842866,0.0,1.0
2013-01-24,12.56,12.61,12.35,12.38,67200,11.7235720532522,11.7702423241648,11.5275569154191,11.5555590779667,71994.4395928253,0.0,1.0
2013-01-25,12.57,12.59,12.32,12.5,75500,11.7329061074347,11.7515742157997,11.4995547528715,11.667567728157,80886.6099592012,0.0,1.0
2013-01-28,13.0,13.04,12.54,12.54,53900,12.1342704372833,12.1716066540134,11.7049039448871,11.7049039448871,57745.5400900787,0.0,1.0
2013-01-29,13.41,13.45,12.58,12.96,57700,12.5169666587668,12.5543028754969,11.7422401616172,12.0969342205532,61816.6542337209,0.0,1.0
2013-01-30,12.79,13.38,12.67,13.38,50700,11.9382552994502,12.4889644962192,11.8262466492599,12.4889644962192,54317.2334428016,0.0,1.0
2013-01-31,12.94,13.08,12.49,12.82,45900,12.0782661121881,12.2089428707435,11.6582336739745,11.9662574619978,49174.7734718854,0.0,1.0
2013-02-01,12.89,13.02,12.83,12.95,52900,12.0315958412755,12.1529385456483,11.9755915161803,12.0876001663706,56674.1942628046,0.0,1.0
2013-02-04,12.76,12.93,12.61,12.8,50100,11.9102531369027,12.0689320580056,11.7702423241648,11.9475893536328,53674.4259464368,0.0,1.0
2013-02-05,13.03,13.19,12.79,12.79,20400,12.1622725998309,12.3116174667513,11.9382552994502,11.9382552994502,21855.4548763934,0.0,1.0
2013-02-06,13.09,13.25,12.99,13.02,32700,12.218276924926,12.3676217918464,12.1249363831008,12.1529385456483,35033.008551866,0.0,1.0
2013-02-07,12.87,13.02,12.7601,12.97,40700,12.0129277329104,12.1529385456483,11.9103464774445,12.1062682747357,43603.7751700597,0.0,1.0
2013-02-08,12.81,12.91,12.65,12.86,22000,11.9569234078153,12.0502639496405,11.8075785408949,12.0035936787279,23569.6082000322,0.0,1.0
2013-02-11,13.06,13.15,12.71,12.79,38000,12.1902747623784,12.2742812500212,11.86358286599,11.9382552994502,40711.1414364193,0.0,1.0
2013-02-12,13.38,13.49,12.97,13.11,47800,12.4889644962192,12.591639092227,12.1062682747357,12.2369450332911,51210.3305437065,0.0,1.0
2013-02-13,12.04,12.34,11.05,12.0,393500,11.2382012357608,11.5182228612366,10.3141298716908,11.2008650190307,421574.583032394,0.0,1.0
2013-02-14,11.86,12.03,11.65,12.03,270600,11.0701882604754,11.2288671815783,10.8741731226423,11.2288671815783,289906.180860395,0.0,1.0
2013-02-15,11.61,11.93,11.544,11.93,106300,10.8368369059122,11.135526639753,10.7752321483076,11.135526639753,113884.061439247,0.0,1.0
2013-02-19,11.19,11.74,11.15,11.66,67900,10.4448066302461,10.9581796102851,10.407470413516,10.8835071768248,72744.3816719178,0.0,1.0
2013-02-20,10.62,11.47,10.52,11.23,110300,9.91276554184218,10.7061601473569,9.81942500001693,10.4821428469762,118169.444748343,0.0,1.0
2013-02-21,10.38,10.73,10.25,10.65,66700,9.68874824146157,10.01544013785,9.56740553708874,9.94076770438976,71458.7666791885,0.0,1.0
2013-02-22,10.18,10.43,10.02,10.43,49800,9.50206715781106,9.7354185123742,9.35272229089065,9.7354185123742,53353.0221982546,0.0,1.0
2013-02-25,9.99,10.3599,9.96,10.24,71600,9.32472012834307,9.66998679255469,9.2967179657955,9.55807148290621,76708.361232832,0.0,1.0
2013-02-26,10.16,10.22,10.0,10.01,32300,9.48339904944601,9.53940337454116,9.3340541825256,9.34338823670812,34604.4702209563,0.0,1.0
2013-02-27,10.03,10.26,10.01,10.12,29400,9.36205634507317,9.57673959127126,9.34338823670812,9.4460628327159,31497.5673218612,0.0,1.0
2013-02-28,10.29,10.349,10.01,10.12,24300,9.60474175381884,9.65981267349574,9.34338823670812,9.4460628327159,26033.7036027628,0.0,1.0
2013-03-01,10.23,10.4,10.18,10.3,55200,9.54873742872369,9.70741634982662,9.50206715781106,9.61407580800137,59138.2896655353,0.0,1.0
2013-03-04,10.14,10.39,10.0101,10.27,23600,9.46473094108096,9.6980822956441,9.34348157724995,9.58607364545379,25283.7615236709,0.0,1.0
2013-03-05,10.36,10.42,10.1601,10.1601,34500,9.67008013309652,9.72608445819167,9.48349238998783,9.48349238998783,36961.4310409596,0.0,1.0
2013-03-06,10.16,10.41,10.06,10.41,23200,9.48339904944601,9.71675040400915,9.39005850762075,9.71675040400915,24855.2231927612,0.0,1.0
2013-03-07,10.25,10.5,10.16,10.16,47800,9.56740553708874,9.80075689165188,9.48339904944601,9.48339904944601,51210.3305437063,0.0,1.0
2013-03-08,10.24,10.37,10.13,10.34,71100,9.55807148290621,9.67941418727904,9.45539688689843,9.65141202473147,76172.6883191949,0.0,1.0
2013-03-11,10.06,10.385,10.0,10.24,49900,9.39005850762075,9.69341526855283,9.3340541825256,9.55807148290621,53460.1567809821,0.0,1.0
2013-03-12,10.16,10.2,10.01,10.125,67800,9.48339904944601,9.52073526617611,9.34338823670812,9.45072985980717,72637.2470891901,0.0,1.0
2013-03-13,10.39,10.39,10.14,10.21,34400,9.6980822956441,9.6980822956441,9.46473094108096,9.53006932035864,36854.2964582321,0.0,1.0
2013-03-14,10.81,10.81,10.35,10.37,106900,10.0901125713102,10.0901125713102,9.66074607891399,9.67941418727904,114526.868935611,0.0,1.0
2013-03-15,10.83,11.0,10.7,10.75,434300,10.1087806796752,10.2674596007782,9.98743797530239,10.034108246215,465285.492785182,0.0,1.0
2013-03-18,10.69,10.81,10.61,10.75,146100,9.97810392111986,10.0901125713102,9.90343148765966,10.034108246215,156523.625364759,0.0,1.0
2013-03-19,10.8,10.82,10.65,10.74,52600,10.0807785171276,10.0994466254927,9.94076770438976,10.0247741920325,56352.7905146227,0.0,1.0
2013-03-20,11.03,11.05,10.68,10.82,58400,10.2954617633257,10.3141298716908,9.96876986693734,10.0994466254927,62566.5963128129,0.0,1.0
2013-03-21,10.99,11.11,10.75,10.81,55200,10.2581255465956,10.3701341967859,10.034108246215,10.0901125713102,59138.2896655355,0.0,1.0
2013-03-22,10.58,11.04,10.54,10.99,26000,9.87542932511208,10.3047958175083,9.83809310838198,10.2581255465956,27854.9915091289,0.0,1.0
2013-03-25,10.7,10.73,10.36,10.58,38500,9.98743797530239,10.01544013785,9.67008013309652,9.87542932511208,41246.8143500563,0.0,1.0
2013-03-26,10.16,10.68,10.07,10.68,50000,9.48339904944601,9.96876986693734,9.39939256180328,9.96876986693734,53567.2913637095,0.0,1.0
2013-03-27,10.25,10.28,10.03,10.05,33500,9.56740553708874,9.59540769963631,9.36205634507317,9.38072445343823,35890.0852136854,0.0,1.0
2013-03-28,10.23,10.29,10.1272,10.26,46400,9.54873742872369,9.60474175381884,9.45278335172732,9.57673959127126,49710.4463855224,0.0,1.0
2013-04-01,9.86,10.19,9.73,10.18,56800,9.20337742397024,9.51140121199358,9.08203471959741,9.50206715781106,60852.442989174,0.0,1.0
2013-04-02,10.36,10.55,9.94,9.94,128400,9.67008013309652,9.84742716256451,9.27804985743044,9.27804985743044,137560.804222006,0.0,1.0
2013-04-03,10.28,10.5,10.24,10.39,50800,9.59540769963631,9.80075689165188,9.55807148290621,9.6980822956441,54424.3680255289,0.0,1.0
2013-04-04,10.46,10.49,10.21,10.26,42900,9.76342067492178,9.79142283746935,9.53006932035864,9.57673959127126,45960.7359900627,0.0,1.0
2013-04-05,10.45,10.5,10.3,10.31,32000,9.75408662073925,9.80075689165188,9.61407580800137,9.62340986218389,34283.0664727741,0.0,1.0
2013-04-08,10.59,10.69,10.33,10.44,47900,9.88476337929461,9.97810392111986,9.64207797054894,9.74475256655672,51317.4651264337,0.0,1.0
2013-04-09,10.15,10.57,9.99,10.57,84600,9.47406499526348,9.86609527092956,9.32472012834307,9.86609527092956,90635.8569873965,0.0,1.0
2013-04-10,10.36,10.52,10.13,10.19,140800,9.67008013309652,9.81942500001693,9.45539688689843,9.51140121199358,150845.492480206,0.0,1.0
2013-04-11,10.33,10.39,10.132,10.38,52300,9.64207797054894,9.6980822956441,9.45726369773494,9.68874824146157,56031.3867664402,0.0,1.0
2013-04-12,10.34,10.39,10.15,10.31,52800,9.65141202473147,9.6980822956441,9.47406499526348,9.62340986218389,56567.0596800772,0.0,1.0
2013-04-15,10.14,10.4099,10.03,10.32,64500,9.46473094108096,9.71665706346732,9.36205634507317,9.63274391636642,69101.8058591852,0.0,1.0
2013-04-16,10.04,10.19,9.96,10.17,59100,9.3713903992557,9.51140121199358,9.2967179657955,9.49273310362853,63316.5383919046,0.0,1.0
2013-04-17,9.96,10.17,9.89,9.99,63100,9.2967179657955,9.49273310362853,9.23137958651782,9.32472012834307,67601.9217010014,0.0,1.0
2013-04-18,9.96,10.08,9.85,10.0,55600,9.2967179657955,9.4087266159858,9.19404336978771,9.3340541825256,59566.8279964449,0.0,1.0
2013-04-19,10.49,10.54,9.89,9.93,104000,9.79142283746935,9.83809310838198,9.23137958651782,9.26871580324792,111419.966036516,0.0,1.0
2013-04-22,10.51,10.62,10.3301,10.6,54300,9.8100909458344,9.91276554184218,9.64217131109077,9.89409743347713,58174.0784209885,0.0,1.0
2013-04-23,10.92,10.94,10.66,10.66,94800,10.192787167318,10.211455275683,9.95010175857229,9.95010175857229,101563.584425593,0.0,1.0
2013-04-24,11.27,11.37,10.99,10.99,70100,10.5194790637063,10.6128196055316,10.2581255465956,10.2581255465956,75101.3424919211,0.0,1.0
2013-04-25,11.72,11.8,11.4,11.4,95500,10.93951150192,11.0141839353802,10.6408217680792,10.6408217680792,102313.526504685,0.0,1.0
2013-04-26,11.63,11.73,11.46,11.72,61900,10.8555050142773,10.9488455561025,10.6968260931743,10.93951150192,66316.3067082722,0.0,1.0
2013-04-29,11.84,11.94,11.6,11.7,45500,11.0515201521103,11.1448606939356,10.8275028517297,10.9208433935549,48746.2351409757,0.0,1.0
2013-04-30,11.77,11.98,11.64,11.83,94800,10.9861817728326,11.1821969106657,10.8648390684598,11.0421860979278,101563.584425593,0.0,1.0
2013-05-01,11.55,11.76,11.55,11.7,73600,10.7808325808171,10.9768477186501,10.7808325808171,10.9208433935549,78851.0528873801,0.0,1.0
2013-05-02,11.54,11.66,11.45,11.63,51900,10.7714985266345,10.8835071768248,10.6874920389918,10.8555050142773,55602.8484355307,0.0,1.0
2013-05-03,11.72,11.75,11.53,11.63,76300,10.93951150192,10.9675136644676,10.762164472452,10.8555050142773,81743.6866210207,0.0,1.0
2013-05-06,11.71,11.72,11.58,11.68,19700,10.9301774477375,10.93951150192,10.8088347433646,10.9021752851899,21105.5127973015,0.0,1.0
2013-05-07,12.07,12.19,11.64,11.76,38000,11.2662033983084,11.3782120484987,10.8648390684598,10.9768477186501,40711.1414364192,0.0,1.0
2013-05-08,12.01,12.04,11.918,12.04,23400,11.2101990732132,11.2382012357608,11.124325774734,11.2382012357608,25069.4923582161,0.0,1.0
2013-05-09,12.04,12.19,11.71,12.02,33000,11.2382012357608,11.3782120484987,10.9301774477375,11.2195331273958,35354.4123000483,0.0,1.0
2013-05-10,12.61,12.74,12.09,12.09,49000,11.7702423241648,11.8915850285376,11.2848715066734,11.2848715066734,52495.9455364352,0.0,1.0
2013-05-13,12.04,12.52,11.87,12.52,43000,11.2382012357608,11.686235836522,11.0795223146579,11.686235836522,46067.8705727902,0.0,1.0
2013-05-14,12.18,12.24,12.01,12.04,55700,11.3688779943162,11.4248823194113,11.2101990732132,11.2382012357608,59673.9625791723,0.0,1.0
2013-05-15,12.36,12.43,12.1301,12.2,29400,11.5368909696016,11.6022293488793,11.3223010639454,11.3875461026812,31497.5673218613,0.0,1.0
2013-05-16,12.22,12.35,12.148,12.35,14500,11.4062142110463,11.5275569154191,11.3390090209321,11.5275569154191,15534.5144954757,0.0,1.0
2013-05-17,12.34,12.37,12.105,12.3,45200,11.5182228612366,11.5462250237842,11.2988725879472,11.4808866445065,48424.8313927933,0.0,1.0
2013-05-20,12.19,12.31,12.02,12.27,49700,11.3782120484987,11.490220698689,11.2195331273958,11.4528844819589,53245.8876155273,0.0,1.0
2013-05-21,12.42,12.45,12.11,12.15,27100,11.5928952946968,11.6208974572444,11.3035396150385,11.3408758317686,29033.4719191305,0.0,1.0
2013-05-22,13.08,13.69,12.31,12.31,172700,12.2089428707435,12.7783201758775,11.490220698689,11.490220698689,185021.424370252,0.0,1.0
2013-05-23,13.19,13.47,12.92,13.03,68600,12.3116174667513,12.572970983862,12.0595980038231,12.1622725998309,73494.3237510092,0.0,1.0
2013-05-24,13.39,13.43,13.0101,13.19,39500,12.4982985504018,12.5356347671319,12.1436978320076,12.3116174667513,42318.1601773304,0.0,1.0
2013-05-28,13.36,13.73,13.28,13.5,102900,12.4702963878542,12.8156563926076,12.395623954394,12.6009731464096,110241.485626514,0.0,1.0
2013-05-29,13.28,13.445,13.16,13.33,74400,12.395623954394,12.5496358484057,12.2836153042037,12.4422942253066,79708.1295491997,0.0,1.0
2013-05-30,13.41,13.54,13.28,13.28,79100,12.5169666587668,12.6383093631397,12.395623954394,12.395623954394,84743.4549373886,0.0,1.0
2013-05-31,13.24,13.48,13.15,13.26,147700,12.3582877376639,12.5823050380445,12.2742812500212,12.3769558460289,158237.778688398,0.0,1.0
2013-06-03,13.76,13.79,13.11,13.33,90700,12.8436585551552,12.8716607177028,12.2369450332911,12.4422942253066,97171.0665337692,0.0,1.0
2013-06-04,13.94,14.15,13.63,13.82,84500,13.0116715304407,13.2076866682737,12.7223158507824,12.8996628802504,90528.722404669,0.0,1.0
2013-06-05,13.63,13.87,13.52,13.87,54100,12.7223158507824,12.946333151163,12.6196412547746,12.946333151163,57959.8092555336,0.0,1.0
2013-06-06,13.83,13.84,13.52,13.68,36100,12.9089969344329,12.9183309886154,12.6196412547746,12.768986121695,38675.5843645983,0.0,1.0
2013-06-07,13.89,13.99,13.73,13.94,31100,12.9650012595281,13.0583418013533,12.8156563926076,13.0116715304407,33318.8552282272,0.0,1.0
2013-06-10,14.01,14.04,13.77,13.98,27900,13.0770099097184,13.1050120722659,12.8529926093377,13.0490077471708,29890.5485809498,0.0,1.0
2013-06-11,14.22,14.26,13.53,13.53,48200,13.2730250475514,13.3103612642815,12.6289753089571,12.6289753089571,51638.868874616,0.0,1.0
2013-06-12,14.18,14.28,14.1,14.2101,38900,13.2356888308213,13.3290293726466,13.1610163973611,13.2637843339107,41675.352680966,0.0,1.0
2013-06-13,14.33,14.33,14.02,14.14,56300,13.3756996435592,13.3756996435592,13.0863439639009,13.1983526140912,60316.7700755368,0.0,1.0
2013-06-14,14.14,14.36,14.08,14.36,42200,13.1983526140912,13.4037018061068,13.142348288996,13.4037018061068,45210.7939109708,0.0,1.0
2013-06-17,14.15,14.29,14.07,14.29,44500,13.2076866682737,13.3383634268291,13.1330142348135,13.3383634268291,47674.8893137015,0.0,1.0
2013-06-18,14.28,14.34,14.01,14.18,58700,13.3290293726466,13.3850336977417,13.0770099097184,13.2356888308213,62888.0000609947,0.0,1.0
2013-06-19,14.16,14.33,14.08,14.24,59100,13.2170207224562,13.3756996435592,13.142348288996,13.2916931559165,63316.5383919049,0.0,1.0
2013-06-20,14.03,14.13,13.8,13.96,106400,13.0956780180834,13.1890185599087,12.8809947718853,13.0303396388057,113991.196021974,0.0,1.0
2013-06-21,14.31,14.36,14.03,14.03,73400,13.3570315351941,13.4037018061068,13.0956780180834,13.0956780180834,78636.7837219257,0.0,1.0
2013-06-24,14.06,14.2,13.89,14.12,98800,13.123680180631,13.2543569391863,12.9650012595281,13.1796845057261,105848.96773469,0.0,1.0
2013-06-25,14.15,14.23,14.02,14.04,27000,13.2076866682737,13.2823591017339,13.0863439639009,13.1050120722659,28926.3373364032,0.0,1.0
2013-06-26,14.19,14.27,13.83,14.23,107900,13.2450228850038,13.319695318464,12.9089969344329,13.2823591017339,115598.214762885,0.0,1.0
2013-06-27,14.57,14.64,14.12,14.25,61700,13.5997169439398,13.6650553232175,13.1796845057261,13.301027210099,66102.0375428175,0.0,1.0
2013-06-28,14.53,14.67,14.48,14.56,82900,13.5623807272097,13.6930574857651,13.5157104562971,13.5903828897573,88814.5690810303,0.0,1.0
2013-07-01,14.83,14.85,14.47,14.56,50300,13.8424023526855,13.8610704610505,13.5063764021145,13.5903828897573,53888.6951118916,0.0,1.0
2013-07-02,14.91,14.97,14.73,14.87,63000,13.9170747861457,13.9730791112408,13.7490618108602,13.8797385694156,67494.7871182738,0.0,1.0
2013-07-03,14.96,15.0,14.91,14.93,42800,13.9637450570583,14.0010812737884,13.9170747861457,13.9357428945107,45853.6014073353,0.0,1.0
2013-07-05,15.1,15.24,14.89,15.11,54500,14.0944218156137,14.225098574169,13.8984066777806,14.1037558697962,58388.3475864432,0.0,1.0
2013-07-08,15.59,15.65,15.09,15.09,88100,14.5517904705574,14.6077947956526,14.0850877614311,14.0850877614311,94385.5673828562,0.0,1.0
2013-07-09,15.2,15.62,15.035,15.62,84200,14.1877623574389,14.579792633105,14.0337504634272,14.579792633105,90207.3186564869,0.0,1.0
2013-07-10,15.33,15.38,15.1,15.24,63900,14.3091050618117,14.3557753327244,14.0944218156137,14.225098574169,68458.9983628209,0.0,1.0
2013-07-11,15.5,15.65,15.17,15.35,57100,14.4677839829147,14.6077947956526,14.1597601948913,14.3277731701768,61173.8467373562,0.0,1.0
2013-07-12,15.05,15.56,14.97,15.45,105900,14.047751544701,14.5237883080098,13.9730791112408,14.421113712002,113455.523108337,0.0,1.0
2013-07-15,14.86,14.95,14.72,14.95,54200,13.870404515233,13.9544110028758,13.7397277566777,13.9544110028758,58066.9438382613,0.0,1.0
2013-07-16,14.76,14.82,14.66,14.81,42100,13.7770639734078,13.8330682985029,13.6837234315825,13.8237342443204,45103.6593282433,0.0,1.0
2013-07-17,14.77,14.83,14.57,14.78,64800,13.7863980275903,13.8424023526855,13.5997169439398,13.7957320817728,69423.2096073676,0.0,1.0
2013-07-18,14.78,14.89,14.75,14.8,40900,13.7957320817728,13.8984066777806,13.7677299192253,13.8144001901379,43818.0443355145,0.0,1.0
2013-07-19,14.82,14.85,14.59,14.69,42100,13.8330682985029,13.8610704610505,13.6183850523048,13.7117255941301,45103.6593282435,0.0,1.0
2013-07-22,15.2,15.25,14.71,14.78,69500,14.1877623574389,14.2344326283515,13.7303937024952,13.7957320817728,74458.5349955563,0.0,1.0
2013-07-23,15.16,15.28,15.07,15.28,71800,14.1504261407088,14.2624347908991,14.0664196530661,14.2624347908991,76922.6303982869,0.0,1.0
2013-07-24,15.04,15.22,15.04,15.22,91500,14.0384174905185,14.206430465804,14.0384174905185,14.206430465804,98028.1431955884,0.0,1.0
2013-07-25,14.95,15.2,14.8,15.06,91900,13.9544110028758,14.1877623574389,13.8144001901379,14.0570855988835,98456.6815264978,0.0,1.0
2013-07-26,14.59,14.88,14.52,14.88,40500,13.6183850523048,13.8890726235981,13.5530466730272,13.8890726235981,43389.5060046048,0.0,1.0
2013-07-29,14.14,14.59,14.04,14.59,44700,13.1983526140912,13.6183850523048,13.1050120722659,13.6183850523048,47889.1584791563,0.0,1.0
2013-07-30,14.1,14.36,14.02,14.22,68400,13.1610163973611,13.4037018061068,13.0863439639009,13.2730250475514,73280.0545855545,0.0,1.0
2013-07-31,14.09,14.37,13.7,14.17,96600,13.1516823431786,13.4130358602893,12.7876542300601,13.2263547766388,103492.006914686,0.0,1.0
2013-08-01,14.54,14.55,13.76,14.16,55600,13.5717147813922,13.5810488355747,12.8436585551552,13.2170207224562,59566.827996445,0.0,1.0
2013-08-02,14.26,14.6,14.15,14.51,61400,13.3103612642815,13.6277191064874,13.2076866682737,13.5437126188446,65780.6337946353,0.0,1.0
2013-08-05,14.54,14.5999,13.865,14.35,30300,13.5717147813922,13.6276257659455,12.9416661240717,13.3943677519242,32461.778566408,0.0,1.0
2013-08-06,14.43,14.55,14.06,14.55,80400,13.4690401853844,13.5810488355747,13.123680180631,13.5810488355747,86136.2045128451,0.0,1.0
2013-08-07,14.33,14.52,14.1,14.45,39400,13.3756996435592,13.5530466730272,13.1610163973611,13.4877082937495,42211.025594603,0.0,1.0
2013-08-08,14.29,14.48,14.23,14.44,19100,13.3383634268291,13.5157104562971,13.2823591017339,13.478374239567,20462.705300937,0.0,1.0
2013-08-09,14.03,14.2639,13.98,14.2,54900,13.0956780180834,13.3140015454127,13.0490077471708,13.2543569391863,58816.8859173531,0.0,1.0
2013-08-12,14.04,14.1,13.9,13.9,29900,13.1050120722659,13.1610163973611,12.9743353137106,12.9743353137106,32033.2402354984,0.0,1.0
2013-08-13,14.09,14.12,13.911,14.01,21600,13.1516823431786,13.1796845057261,12.9846027733114,13.0770099097184,23141.0698691224,0.0,1.0
2013-08-14,14.37,14.4,13.95,14.05,59600,13.4130358602893,13.4410380228369,13.0210055846232,13.1143461264485,63852.2113055416,0.0,1.0
2013-08-15,14.36,14.43,14.04,14.28,69400,13.4037018061068,13.4690401853844,13.1050120722659,13.3290293726466,74351.4004128286,0.0,1.0
2013-08-16,14.09,14.49,14.04,14.28,66800,13.1516823431786,13.5250445104796,13.1050120722659,13.3290293726466,71565.9012619157,0.0,1.0
2013-08-19,13.92,14.48,13.89,14.12,69300,12.9930034220756,13.5157104562971,12.9650012595281,13.1796845057261,74244.2658301015,0.0,1.0
2013-08-20,14.61,14.65,13.94,13.97,71300,13.6370531606699,13.6743893774,13.0116715304407,13.0396736929883,76386.9574846497,0.0,1.0
2013-08-21,15.93,17.29,15.7301,16.03,250700,14.8691483127633,16.1385796815868,14.6825605696546,14.9624888545885,268586.398897639,0.0,1.0
2013-08-22,16.43,16.6,15.97,15.97,201400,15.3358510218896,15.4945299429925,14.9064845294934,14.9064845294934,215769.049613021,0.0,1.0
2013-08-23,16.82,17.0,16.28,16.42,229200,15.6998791350081,15.8678921102935,15.1958402091517,15.326516967707,245552.463611244,0.0,1.0
2013-08-26,17.0,17.14,16.79,16.81,246700,15.8678921102935,15.9985688688489,15.6718769724605,15.6905450808255,264301.015588543,0.0,1.0
2013-08-27,16.32,16.93,16.23,16.88,87700,15.2331764258818,15.8025537310158,15.149169938239,15.7558834601032,93957.0290519463,0.0,1.0
2013-08-28,16.48,16.59,16.27,16.34,93100,15.3825212928022,15.48519588881,15.1865061549691,15.2518445342468,99742.296519227,0.0,1.0
2013-08-29,16.72,16.94,16.438,16.48,222800,15.6065385931828,15.8118877851984,15.3433182652356,15.3825212928022,238695.85031669,0.0,1.0
2013-08-30,16.23,16.68,16.14,16.5,133800,15.149169938239,15.5692023764527,15.0651634505963,15.4011894011672,143346.071689287,0.0,1.0
2013-09-03,16.54,16.95,16.16,16.41,158800,15.4385256178973,15.8212218393809,15.0838315589614,15.3171829135245,170129.717371142,0.0,1.0
2013-09-04,16.61,16.79,16.481,16.55,59400,15.503863997175,15.6718769724605,15.3834546982204,15.4478596720799,63637.942140087,0.0,1.0
2013-09-05,16.78,16.95,16.535,16.68,143100,15.662542918278,15.8212218393809,15.4338585908061,15.5692023764527,153309.587882936,0.0,1.0
2013-09-06,17.31,17.35,16.72,16.88,297800,16.1572477899518,16.1945840066819,15.6065385931828,15.7558834601032,319046.787362254,0.0,1.0
2013-09-09,17.47,17.72,17.34,17.45,180900,16.3065926568722,16.5399440114354,16.1852499524994,16.2879245485072,193806.460153901,0.0,1.0
2013-09-10,17.65,17.77,17.43,17.6,63000,16.4746056321577,16.586614282348,16.2692564401421,16.4279353612451,67494.7871182739,0.0,1.0
2013-09-11,17.69,17.85,17.56,17.69,128200,16.5119418488878,16.6612867158082,16.3905991445149,16.5119418488878,137346.535056551,0.0,1.0
2013-09-12,17.79,17.9,17.63,17.71,42000,16.605282390713,16.7079569867208,16.4559375237926,16.5306099572528,44996.5247455161,0.0,1.0
2013-09-13,17.66,17.79,17.515,17.6,76600,16.4839396863402,16.605282390713,16.3485959006936,16.4279353612451,82065.090369203,0.0,1.0
2013-09-16,17.73,17.9,17.5,17.88,82200,16.5492780656179,16.7079569867208,16.3345948194198,16.6892888783558,88064.6270019383,0.0,1.0
2013-09-17,17.58,17.825,17.38,17.75,90000,16.40926725288,16.6379515803519,16.2225861692295,16.5679461739829,96421.1244546771,0.0,1.0
2013-09-18,17.98,18.02,17.562,17.63,85800,16.782629420181,16.8199656369111,16.3924659553515,16.4559375237926,91921.4719801256,0.0,1.0
2013-09-19,17.95,18.03,17.6101,18.03,88500,16.7546272576334,16.8292996910937,16.4373627559694,16.8292996910937,94814.1057137661,0.0,1.0
2013-09-20,17.74,18.21,17.68,18.05,145000,16.5586121198004,16.9973126663791,16.5026077947053,16.8479677994587,155345.144954758,0.0,1.0
2013-09-23,17.97,18.04,17.6,17.82,156600,16.7732953659985,16.8386337452762,16.4279353612451,16.6332845532606,167772.756551138,0.0,1.0
2013-09-24,17.71,18.04,17.67,18.04,263600,16.5306099572528,16.8386337452762,16.4932737405227,16.8386337452762,282406.760069477,0.0,1.0
2013-09-25,17.8,17.99,17.664,17.78,182400,16.6146164448956,16.7919634743635,16.4876733080132,16.5959483365305,195413.478894812,0.0,1.0
2013-09-26,17.72,17.98,17.591,17.82,101600,16.5399440114354,16.782629420181,16.4195347124808,16.6332845532606,108848.736051057,0.0,1.0
2013-09-27,17.6,17.85,17.58,17.63,154200,16.4279353612451,16.6612867158082,16.40926725288,16.4559375237926,165201.52656568,0.0,1.0
2013-09-30,17.48,17.62,17.311,17.57,190300,16.3159267110547,16.4466034696101,16.1581811953701,16.3999331986975,203877.110930279,0.0,1.0
2013-10-01,17.59,17.93,17.36,17.52,163500,16.4186013070625,16.7359591492684,16.2039180608644,16.3532629277848,175165.04275933,0.0,1.0
2013-10-02,17.48,17.55,17.33,17.52,71400,16.3159267110547,16.3812650903324,16.1759158983169,16.3532629277848,76494.0920673774,0.0,1.0
2013-10-03,17.36,17.4425,17.03,17.41,60000,16.2039180608644,16.2809240078703,15.8958942728411,16.2505883317771,64280.7496364515,0.0,1.0
2013-10-04,17.13,17.4139,16.85,17.33,37000,15.9892348146663,16.2542286129083,15.7278812975556,16.1759158983169,39639.7956091451,0.0,1.0
2013-10-07,16.64,17.09,16.64,16.93,63900,15.5318661597226,15.9518985979362,15.5318661597226,15.8025537310158,68458.9983628207,0.0,1.0
2013-10-08,16.29,16.75,16.24,16.61,86600,15.2051742633342,15.6345407557304,15.1585039924216,15.503863997175,92778.5486419448,0.0,1.0
2013-10-09,16.23,16.47,15.955,16.29,155700,15.149169938239,15.3731872386197,14.8924834482196,15.2051742633342,166808.545306592,0.0,1.0
2013-10-10,16.46,16.6,16.28,16.46,68500,15.3638531844371,15.4945299429925,15.1958402091517,15.3638531844371,73387.1891682822,0.0,1.0
2013-10-11,16.49,16.5,16.22,16.48,39300,15.3918553469847,15.4011894011672,15.1398358840565,15.3825212928022,42103.8910118757,0.0,1.0
2013-10-14,16.1,16.685,16.06,16.37,64000,15.0278272338662,15.573869403544,14.9904910171361,15.2798466967944,68566.1329455482,0.0,1.0
2013-10-15,15.98,16.2,15.6,16.11,69500,14.9158185836759,15.1211677756915,14.5611245247399,15.0371612880487,74458.5349955562,0.0,1.0
2013-10-16,15.8,16.19,15.72,16.12,137200,14.7478056083904,15.1118337215089,14.6731331749302,15.0464953422313,146988.647502019,0.0,1.0
2013-10-17,15.28,15.69,15.13,15.69,162900,14.2624347908991,14.6451310123827,14.1224239781612,14.6451310123827,174522.235262966,0.0,1.0
2013-10-18,15.0,15.25,14.65,15.25,273100,14.0010812737884,14.2344326283515,13.6743893774,14.2344326283515,292584.545428581,0.0,1.0
2013-10-21,15.03,15.12,14.89,15.06,293900,14.029083436336,14.1130899239787,13.8984066777806,14.0570855988835,314868.538635884,0.0,1.0
2013-10-22,15.81,15.86,15.05,15.05,91800,14.757139662573,14.8038099334856,14.047751544701,14.047751544701,98349.5469437704,0.0,1.0
2013-10-23,16.1,16.21,15.77,15.77,67000,15.0278272338662,15.130501829874,14.7198034458429,14.7198034458429,71780.1704273708,0.0,1.0
2013-10-24,16.01,16.12,15.85,16.12,45600,14.9438207462235,15.0464953422313,14.7944758793031,15.0464953422313,48853.369723703,0.0,1.0
2013-10-25,16.06,16.15,15.96,16.07,39800,14.9904910171361,15.0744975047788,14.8971504753109,14.9998250713186,42639.5639255128,0.0,1.0
2013-10-28,15.78,16.13,15.73,16.02,41900,14.7291375000254,15.0558293964138,14.6824672291128,14.953154800406,44889.3901627885,0.0,1.0
2013-10-29,15.69,16.07,15.6,15.78,84900,14.6451310123827,14.9998250713186,14.5611245247399,14.7291375000254,90957.2607355785,0.0,1.0
2013-10-30,15.2,15.81,15.18,15.7,130900,14.1877623574389,14.757139662573,14.1690942490739,14.6544650665652,140239.168790192,0.0,1.0
2013-10-31,14.68,15.16,14.55,15.16,138800,13.7023915399476,14.1504261407088,13.5810488355747,14.1504261407088,148702.800825657,0.0,1.0
2013-11-01,14.64,14.79,14.46,14.66,112300,13.6650553232175,13.8050661359554,13.497042347932,13.6837234315825,120312.136402891,0.0,1.0
2013-11-04,14.9,14.99,14.4,14.67,77700,13.9077407319631,13.9917472196059,13.4410380228369,13.6930574857651,83243.5707792048,0.0,1.0
2013-11-05,14.91,15.0,14.62,14.87,56600,13.9170747861457,14.0010812737884,13.6463872148524,13.8797385694156,60638.173823719,0.0,1.0
2013-11-06,15.01,15.2546,14.7201,14.96,67900,14.0104153279709,14.2387262932755,13.7398210972195,13.9637450570583,72744.3816719176,0.0,1.0
2013-11-07,14.9,15.134,14.86,15.05,37800,13.9077407319631,14.1261575998342,13.870404515233,14.047751544701,40496.8722709645,0.0,1.0
2013-11-08,15.12,15.18,14.71,14.97,81700,14.1130899239787,14.1690942490739,13.7303937024952,13.9730791112408,87528.9540883013,0.0,1.0
2013-11-11,15.33,15.39,14.94,15.11,38400,14.3091050618117,14.3651093869069,13.9450769486932,14.1037558697962,41139.679767329,0.0,1.0
2013-11-12,15.55,15.61,15.06,15.29,46100,14.5144542538273,14.5704585789225,14.0570855988835,14.2717688450816,49389.0426373402,0.0,1.0
2013-11-13,15.6,15.69,15.4101,15.48,33500,14.5611245247399,14.6451310123827,14.3838708358138,14.4491158745496,35890.0852136854,0.0,1.0
2013-11-14,15.58,15.68,15.0301,15.62,41800,14.5424564163749,14.6357969582001,14.0291767768778,14.579792633105,44782.2555800611,0.0,1.0
2013-11-15,15.82,15.92,15.3543,15.55,60600,14.7664737167555,14.8598142585808,14.3317868134753,14.5144542538273,64923.5571328159,0.0,1.0
2013-11-18,15.47,15.96,15.42,15.82,36900,14.4397818203671,14.8971504753109,14.3931115494545,14.7664737167555,39532.6610264176,0.0,1.0
2013-11-19,15.97,16.2,15.49,15.49,42700,14.9064845294934,15.1211677756915,14.4584499287322,14.4584499287322,45746.4668246079,0.0,1.0
2013-11-20,16.06,16.19,15.99,16.01,56700,14.9904910171361,15.1118337215089,14.9251526378584,14.9438207462235,60745.3084064466,0.0,1.0
2013-11-21,16.53,16.66,16.04,16.18,57800,15.4291915637148,15.5505342680876,14.9718229087711,15.1024996673264,61923.7888164482,0.0,1.0
2013-11-22,16.15,16.5,15.95,16.5,87300,15.0744975047788,15.4011894011672,14.8878164211283,15.4011894011672,93528.490721037,0.0,1.0
2013-11-25,16.65,16.66,16.13,16.15,166900,15.5412002139051,15.5505342680876,15.0558293964138,15.0744975047788,178807.618572063,0.0,1.0
2013-11-26,16.35,17.0,14.6,16.93,157400,15.2611785884294,15.8678921102935,13.6277191064874,15.8025537310158,168629.833212957,0.0,1.0
2013-11-27,16.49,16.61,16.36,16.41,38400,15.3918553469847,15.503863997175,15.2705126426119,15.3171829135245,41139.6797673289,0.0,1.0
2013-11-29,16.51,16.68,16.255,16.59,19500,15.4105234553498,15.5692023764527,15.1725050736954,15.48519588881,20891.2436318467,0.0,1.0
2013-12-02,16.58,16.59,16.35,16.5185,87700,15.4758618346274,15.48519588881,15.2611785884294,15.4184574014049,93957.0290519467,0.0,1.0
2013-12-03,17.0,17.02,16.51,16.58,87700,15.8678921102935,15.8865602186586,15.4105234553498,15.4758618346274,93957.0290519466,0.0,1.0
2013-12-04,16.97,17.21,16.69,16.92,119500,15.8398899477459,16.0639072481266,15.5785364306352,15.7932196768333,128025.826359266,0.0,1.0
2013-12-05,16.91,17.18,16.57,16.96,121500,15.7838856226508,16.035905085579,15.4665277804449,15.8305558935634,130168.518013814,0.0,1.0
2013-12-06,16.63,17.11,16.54,17.05,36500,15.5225321055401,15.9705667063013,15.4385256178973,15.9145623812061,39104.1226955079,0.0,1.0
2013-12-09,16.57,16.86,16.35,16.67,46700,15.4665277804449,15.7372153517382,15.2611785884294,15.5598683222702,50031.8501337047,0.0,1.0
2013-12-10,16.2,16.67,16.09,16.58,90400,15.1211677756915,15.5598683222702,15.0184931796837,15.4758618346274,96849.6627855866,0.0,1.0
2013-12-11,16.57,16.58,15.83,16.26,99000,15.4665277804449,15.4758618346274,14.775807770938,15.1771721007866,106063.236900145,0.0,1.0
2013-12-12,16.69,16.77,16.33,16.54,78800,15.5785364306352,15.6532088640954,15.2425104800643,15.4385256178973,84422.0511892063,0.0,1.0
2013-12-13,16.67,16.83,16.4,16.69,60200,15.5598683222702,15.7092131891906,15.307848859342,15.5785364306352,64495.0188019061,0.0,1.0
2013-12-16,16.85,16.865,16.38,16.68,71200,15.7278812975556,15.7418823788294,15.2891807509769,15.5692023764527,76279.8229019225,0.0,1.0
2013-12-17,17.29,17.29,16.75,16.8,93500,16.1385796815868,16.1385796815868,15.6345407557304,15.681211026643,100170.834850136,0.0,1.0
2013-12-18,17.41,17.53,16.77,17.27,136400,16.2505883317771,16.3625969819674,15.6532088640954,16.1199115732217,146131.570840199,0.0,1.0
2013-12-19,17.2,17.47,16.96,17.44,86200,16.054573193944,16.3065926568722,15.8305558935634,16.2785904943246,92350.0103110353,0.0,1.0
2013-12-20,17.0,17.29,16.79,17.2,181300,15.8678921102935,16.1385796815868,15.6718769724605,16.054573193944,194234.998484811,0.0,1.0
2013-12-23,17.31,17.42,17.0,17.01,56200,16.1572477899518,16.2599223859596,15.8678921102935,15.877226164476,60209.6354928095,0.0,1.0
2013-12-24,17.1,17.46,16.98,17.46,21400,15.9612326521188,16.2972586026897,15.8492240019285,16.2972586026897,22926.8007036676,0.0,1.0
2013-12-26,17.19,17.34,16.76,16.76,27300,16.0452391397615,16.1852499524994,15.6438748099129,15.6438748099129,29247.7410845854,0.0,1.0
2013-12-27,17.09,17.274,16.86,17.27,41200,15.9518985979362,16.1236451948947,15.7372153517382,16.1199115732217,44139.4480836968,0.0,1.0
2013-12-30,16.87,17.11,16.72,17.11,33700,15.7465494059207,15.9705667063013,15.6065385931828,15.9705667063013,36104.3543791402,0.0,1.0
2013-12-31,17.0,17.14,16.77,16.85,50100,15.8678921102935,15.9985688688489,15.6532088640954,15.7278812975556,53674.425946437,0.0,1.0
2014-01-02,17.06,17.18,16.75,16.94,135900,15.9238964353887,16.035905085579,15.6345407557304,15.8118877851984,145595.897926562,0.0,1.0
2014-01-03,17.81,18.06,17.07,17.07,116000,16.6239504990781,16.8573018536412,15.9332304895712,15.9332304895712,124276.115963806,0.0,1.0
2014-01-06,18.25,18.45,17.86,17.96,165000,17.0346488831092,17.2213299667597,16.6706207699907,16.763961311816,176772.061500242,0.0,1.0
2014-01-07,17.89,18.3,17.85,18.24,122600,16.6986229325383,17.0813191540218,16.6612867158082,17.0253148289267,131346.998423816,0.0,1.0
2014-01-08,17.3,17.92,17.11,17.92,85500,16.1479137357693,16.7266250950859,15.9705667063013,16.7266250950859,91600.0682319432,0.0,1.0
2014-01-09,16.8,17.33,16.54,17.33,85100,15.681211026643,16.1759158983169,15.4385256178973,16.1759158983169,91171.5299010336,0.0,1.0
2014-01-10,16.82,17.022,16.7,16.75,67800,15.6998791350081,15.8884270294951,15.5878704848177,15.6345407557304,72637.2470891899,0.0,1.0
2014-01-13,16.73,16.8,16.4572,16.8,82700,15.6158726473653,15.681211026643,15.361239649266,15.681211026643,88600.2999155757,0.0,1.0
2014-01-14,17.04,17.11,16.63,16.76,94400,15.9052283270236,15.9705667063013,15.5225321055401,15.6438748099129,101135.046094684,0.0,1.0
2014-01-15,17.29,17.45,16.96,17.04,68100,16.1385796815868,16.2879245485072,15.8305558935634,15.9052283270236,72958.6508373721,0.0,1.0
2014-01-16,17.09,17.27,16.97,17.26,76600,15.9518985979362,16.1199115732217,15.8398899477459,16.1105775190392,82065.0903692032,0.0,1.0
2014-01-17,16.78,17.01,16.55,17.01,130300,15.662542918278,15.877226164476,15.4478596720799,15.877226164476,139596.361293827,0.0,1.0
2014-01-21,16.81,16.996,16.01,16.84,61300,15.6905450808255,15.8641584886205,14.9438207462235,15.7185472433731,65673.499211908,0.0,1.0
2014-01-22,16.48,16.77,15.14,16.77,72800,15.3825212928022,15.6532088640954,14.1317580323438,15.6532088640954,77993.976225561,0.0,1.0
2014-01-23,16.69,16.93,16.35,16.48,87400,15.5785364306352,15.8025537310158,15.2611785884294,15.3825212928022,93635.6253037643,0.0,1.0
2014-01-24,16.43,16.56,16.28,16.56,58400,15.3358510218896,15.4571937262624,15.1958402091517,15.4571937262624,62566.5963128125,0.0,1.0
2014-01-27,16.18,16.5483,16.06,16.37,93400,15.1024996673264,15.4462728828688,14.9904910171361,15.2798466967944,100063.700267409,0.0,1.0
2014-01-28,16.2,16.3,15.96,16.25,77500,15.1211677756915,15.2145083175167,14.8971504753109,15.1678380466041,83029.3016137496,0.0,1.0
2014-01-29,16.1,16.17,15.7,16.02,75700,15.0278272338662,15.0931656131439,14.6544650665652,14.953154800406,81100.8791246562,0.0,1.0
2014-01-30,16.2,16.26,16.065,16.26,64700,15.1211677756915,15.1771721007866,14.9951580442274,15.1771721007866,69316.07502464,0.0,1.0
2014-01-31,16.0,16.12,15.75,16.01,78500,14.934486692041,15.0464953422313,14.7011353374778,14.9438207462235,84100.6474410237,0.0,1.0
2014-02-03,15.98,16.03,15.7,16.0,114200,14.9158185836759,14.9624888545885,14.6544650665652,14.934486692041,122347.693474713,0.0,1.0
2014-02-04,15.65,16.05,15.52,16.01,199700,14.6077947956526,14.9811569629536,14.4864520912797,14.9438207462235,213947.761706655,0.0,1.0
2014-02-05,15.62,15.75,15.34,15.67,96400,14.579792633105,14.7011353374778,14.3184391159943,14.6264629040176,103277.737749232,0.0,1.0
2014-02-06,15.46,15.835,15.24,15.6,141200,14.4304477661846,14.7804747980293,14.225098574169,14.5611245247399,151274.030811115,0.0,1.0
2014-02-07,15.77,15.83,15.329,15.5,129700,14.7198034458429,14.775807770938,14.3081716563935,14.4677839829147,138953.553797462,0.0,1.0
2014-02-10,15.43,15.75,15.2,15.72,67800,14.402445603637,14.7011353374778,14.1877623574389,14.6731331749302,72637.2470891901,0.0,1.0
2014-02-11,15.38,15.65,15.146,15.41,103900,14.3557753327244,14.6077947956526,14.1373584648533,14.3837774952719,111312.831453788,0.0,1.0
2014-02-12,16.08,16.57,15.23,15.36,267600,15.0091591255012,15.4665277804449,14.2157645199865,14.3371072243593,286692.143378572,0.0,1.0
2014-02-13,16.27,16.55,15.95,15.99,135000,15.1865061549691,15.4478596720799,14.8878164211283,14.9251526378584,144631.686682016,0.0,1.0
2014-02-14,16.4,16.46,15.99,16.3,188400,15.307848859342,15.3638531844371,14.9251526378584,15.2145083175167,201841.553858457,0.0,1.0
2014-02-18,16.2,16.38,16.14,16.38,46600,15.1211677756915,15.2891807509769,15.0651634505963,15.2891807509769,49924.7155509772,0.0,1.0
2014-02-19,16.22,16.58,16.06,16.19,92300,15.1398358840565,15.4758618346274,14.9904910171361,15.1118337215089,98885.2198574079,0.0,1.0
2014-02-20,16.26,16.44,16.07,16.4,74700,15.1771721007866,15.3451850760721,14.9998250713186,15.307848859342,80029.5332973821,0.0,1.0
2014-02-21,16.17,16.33,16.0501,16.26,70500,15.0931656131439,15.2425104800643,14.9812503034954,15.1771721007866,75529.8808228304,0.0,1.0
2014-02-24,16.66,16.93,16.12,16.15,86000,15.5505342680876,15.8025537310158,15.0464953422313,15.0744975047788,92135.7411455806,0.0,1.0
2014-02-25,17.22,17.4,16.62,16.62,123600,16.0732413023091,16.2412542775945,15.5131980513575,15.5131980513575,132418.34425109,0.0,1.0
2014-02-26,16.56,17.07,16.27,16.63,149800,15.4571937262624,15.9332304895712,15.1865061549691,15.5225321055401,160487.604925674,0.0,1.0
2014-02-27,16.37,16.6,16.17,16.56,75600,15.2798466967944,15.4945299429925,15.0931656131439,15.4571937262624,80993.7445419288,0.0,1.0
2014-02-28,16.4,16.79,16.32,16.42,60600,15.307848859342,15.6718769724605,15.2331764258818,15.326516967707,64923.5571328158,0.0,1.0
2014-03-03,16.19,16.28,16.01,16.27,51800,15.1118337215089,15.1958402091517,14.9438207462235,15.1865061549691,55495.7138528032,0.0,1.0
2014-03-04,16.86,17.08,16.35,16.35,159300,15.7372153517382,15.9425645437537,15.2611785884294,15.2611785884294,170665.390284778,0.0,1.0
2014-03-05,16.54,16.92,16.24,16.92,81300,15.4385256178973,15.7932196768333,15.1585039924216,15.7932196768333,87100.4157573919,0.0,1.0
2014-03-06,15.98,16.58,15.92,16.53,99500,14.9158185836759,15.4758618346274,14.8598142585808,15.4291915637148,106598.909813782,0.0,1.0
2014-03-07,16.28,16.445,15.88,16.06,53600,15.1958402091517,15.3498521031633,14.8224780418506,14.9904910171361,57424.1363418965,0.0,1.0
2014-03-10,16.3,16.5,16.16,16.24,72600,15.2145083175167,15.4011894011672,15.0838315589614,15.1585039924216,77779.7070601063,0.0,1.0
2014-03-11,16.15,16.4,15.98,16.26,75100,15.0744975047788,15.307848859342,14.9158185836759,15.1771721007866,80458.0716282919,0.0,1.0
2014-03-12,15.83,16.772,15.76,16.04,57300,14.775807770938,15.6550756749319,14.7104693916603,14.9718229087711,61388.1159028112,0.0,1.0
2014-03-13,16.11,16.12,15.6601,15.84,119500,15.0371612880487,15.0464953422313,14.6172221903769,14.7851418251205,128025.826359266,0.0,1.0
2014-03-14,17.1,17.898,16.39,17.1,303600,15.9612326521188,16.7060901758843,15.2985148051595,15.9612326521188,325260.593160444,0.0,1.0
2014-03-17,17.29,17.63,17.01,17.15,107200,16.1385796815868,16.4559375237926,15.877226164476,16.0079029230314,114848.272683793,0.0,1.0
2014-03-18,17.31,17.51,17.13,17.34,63100,16.1572477899518,16.3439288736023,15.9892348146663,16.1852499524994,67601.9217010014,0.0,1.0
2014-03-19,16.99,17.38,16.85,17.29,76000,15.858558056111,16.2225861692295,15.7278812975556,16.1385796815868,81422.2828728384,0.0,1.0
2014-03-20,17.1,17.25,16.768,16.9,224000,15.9612326521188,16.1012434648567,15.6513420532589,15.7745515684683,239981.465309418,0.0,1.0
2014-03-21,17.1,17.49,16.95,17.08,229500,15.9612326521188,16.3252607652373,15.8212218393809,15.9425645437537,245873.867359426,0.0,1.0
2014-03-24,16.59,17.19,16.3,16.98,157200,15.48519588881,16.0452391397615,15.2145083175167,15.8492240019285,168415.564047502,0.0,1.0
2014-03-25,16.42,16.61,16.21,16.61,61200,15.326516967707,15.503863997175,15.130501829874,15.503863997175,65566.3646291806,0.0,1.0
2014-03-26,16.09,16.56,15.75,16.56,165000,15.0184931796837,15.4571937262624,14.7011353374778,15.4571937262624,176772.061500241,0.0,1.0
2014-03-27,15.62,16.12,15.56,16.05,90400,14.579792633105,15.0464953422313,14.5237883080098,14.9811569629536,96849.6627855867,0.0,1.0
2014-03-28,16.2,16.25,15.65,15.71,93400,15.1211677756915,15.1678380466041,14.6077947956526,14.6637991207477,100063.700267409,0.0,1.0
2014-03-31,16.29,16.37,16.0,16.27,101700,15.2051742633342,15.2798466967944,14.934486692041,15.1865061549691,108955.870633785,0.0,1.0
2014-04-01,16.69,16.98,16.3,16.32,73800,15.5785364306352,15.8492240019285,15.2145083175167,15.2331764258818,79065.3220528353,0.0,1.0
2014-04-02,16.85,16.9,16.54,16.69,82200,15.7278812975556,15.7745515684683,15.4385256178973,15.5785364306352,88064.6270019386,0.0,1.0
2014-04-03,16.79,17.11,16.57,16.86,53500,15.6718769724605,15.9705667063013,15.4665277804449,15.7372153517382,57317.0017591691,0.0,1.0
2014-04-04,16.17,16.88,15.95,16.88,68200,15.0931656131439,15.7558834601032,14.8878164211283,15.7558834601032,73065.7854200997,0.0,1.0
2014-04-07,16.25,16.3199,15.74,16.11,74200,15.1678380466041,15.23308308534,14.6918012832953,15.0371612880487,79493.8603837449,0.0,1.0
2014-04-08,16.33,16.57,16.19,16.29,76200,15.2425104800643,15.4665277804449,15.1118337215089,15.2051742633342,81636.5520382933,0.0,1.0
2014-04-09,16.56,16.58,16.29,16.36,42600,15.4571937262624,15.4758618346274,15.2051742633342,15.2705126426119,45639.3322418805,0.0,1.0
2014-04-10,16.05,16.53,15.92,16.5,74200,14.9811569629536,15.4291915637148,14.8598142585808,15.4011894011672,79493.8603837448,0.0,1.0
2014-04-11,15.95,16.02,14.58,15.85,109300,14.8878164211283,14.953154800406,13.6090509981223,14.7944758793031,117098.098921069,0.0,1.0
2014-04-14,16.17,16.33,15.95,16.1,73700,15.0931656131439,15.2425104800643,14.8878164211283,15.0278272338662,78958.1874701078,0.0,1.0
2014-04-15,16.37,16.48,15.76,16.23,80000,15.2798466967944,15.3825212928022,14.7104693916603,15.149169938239,85707.6661819352,0.0,1.0
2014-04-16,16.45,16.59,16.4,16.52,51400,15.3545191302546,15.48519588881,15.307848859342,15.4198575095323,55067.1755218934,0.0,1.0
2014-04-17,16.73,17.14,16.38,16.38,43200,15.6158726473653,15.9985688688489,15.2891807509769,15.2891807509769,46282.1397382451,0.0,1.0
2014-04-21,17.005,17.08,16.595,16.595,34400,15.8725591373848,15.9425645437537,15.4898629159012,15.4898629159012,36854.2964582321,0.0,1.0
2014-04-22,17.42,17.44,17.05,17.1,57600,16.2599223859596,16.2785904943246,15.9145623812061,15.9612326521188,61709.5196509933,0.0,1.0
2014-04-23,17.19,17.51,17.16,17.35,43400,16.0452391397615,16.3439288736023,16.0172369772139,16.1945840066819,46496.4089036999,0.0,1.0
2014-04-24,17.15,17.44,17.0,17.3,57300,16.0079029230314,16.2785904943246,15.8678921102935,16.1479137357693,61388.1159028111,0.0,1.0
2014-04-25,16.7,17.25,16.67,17.04,59200,15.5878704848177,16.1012434648567,15.5598683222702,15.9052283270236,63423.6729746322,0.0,1.0
2014-04-28,16.82,17.34,16.46,16.79,60400,15.6998791350081,16.1852499524994,15.3638531844371,15.6718769724605,64709.2879673609,0.0,1.0
2014-04-29,16.85,17.15,16.65,16.92,64900,15.7278812975556,16.0079029230314,15.5412002139051,15.7932196768333,69530.3441900951,0.0,1.0
2014-04-30,16.99,17.12,16.39,16.86,77800,15.858558056111,15.9799007604838,15.2985148051595,15.7372153517382,83350.7053619319,0.0,1.0
2014-05-01,17.03,17.06,16.5,16.95,93400,15.8958942728411,15.9238964353887,15.4011894011672,15.8212218393809,100063.700267409,0.0,1.0
2014-05-02,17.14,17.65,17.0212,17.13,108200,15.9985688688489,16.4746056321577,15.8876803051605,15.9892348146663,115919.618511067,0.0,1.0
2014-05-05,16.66,17.27,16.56,17.08,89200,15.5505342680876,16.1199115732217,15.4571937262624,15.9425645437537,95564.047792858,0.0,1.0
2014-05-06,16.34,16.77,16.18,16.64,235700,15.2518445342468,15.6532088640954,15.1024996673264,15.5318661597226,252516.211488527,0.0,1.0
2014-05-07,16.4,16.47,15.98,16.41,57600,15.307848859342,15.3731872386197,14.9158185836759,15.3171829135245,61709.5196509933,0.0,1.0
2014-05-08,16.71,17.15,16.44,16.44,72000,15.5972045390003,16.0079029230314,15.3451850760721,15.3451850760721,77136.8995637416,0.0,1.0
2014-05-09,17.59,17.65,16.65,16.65,51800,16.4186013070625,16.4746056321577,15.5412002139051,15.5412002139051,55495.7138528031,0.0,1.0
2014-05-12,17.64,17.86,17.471,17.66,106100,16.4652715779752,16.6706207699907,16.3075260622905,16.4839396863402,113669.792273791,0.0,1.0
2014-05-13,17.72,18.0,17.3,17.66,106800,16.5399440114354,16.8012975285461,16.1479137357693,16.4839396863402,114419.734352883,0.0,1.0
2014-05-14,17.3,17.89,17.23,17.77,96700,16.1479137357693,16.6986229325383,16.0825753564916,16.586614282348,103599.141497414,0.0,1.0
2014-05-15,17.16,17.26,16.97,17.18,35900,16.0172369772139,16.1105775190392,15.8398899477459,16.035905085579,38461.3151991435,0.0,1.0
2014-05-16,17.53,17.64,17.078,17.1,82600,16.3625969819674,16.4652715779752,15.9406977329172,15.9612326521188,88493.1653328479,0.0,1.0
2014-05-19,17.93,17.94,17.472,17.54,88600,16.7359591492684,16.7452932034509,16.3084594677087,16.3719310361499,94921.2402964932,0.0,1.0
2014-05-20,17.14,18.0,16.97,18.0,129800,15.9985688688489,16.8012975285461,15.8398899477459,16.8012975285461,139060.68838019,0.0,1.0
2014-05-21,19.76,19.89,18.5,18.5,381200,18.4440910646706,18.5654337690434,17.2680002376724,17.2680002376724,408397.029356921,0.0,1.0
2014-05-22,21.3,21.8,19.84,20.14,366900,19.8815354087795,20.3482381179058,18.5187634981308,18.7987851236066,393076.784026901,0.0,1.0
2014-05-23,20.88,21.65,20.76,21.37,154600,19.4895051331134,20.2082273051679,19.3774964829231,19.9468737880572,165630.06489659,0.0,1.0
2014-05-27,20.78,21.13,20.7,20.93,409000,19.3961645912882,19.7228564876766,19.321492157828,19.5361754040261,438180.443355144,0.0,1.0
2014-05-28,20.32,21.0,20.2304,20.9,169600,18.966798098892,19.6015137833038,18.8831649734166,19.5081732414785,181700.252305703,0.0,1.0
2014-05-29,20.18,20.69,20.11,20.28,101200,18.8361213403367,19.3121581036455,18.770782961059,18.9294618821619,108420.197720148,0.0,1.0
2014-05-30,20.16,20.366,20.02,20.25,182600,18.8174532319716,19.0097347481316,18.6867764734162,18.9014597196143,195627.748060267,0.0,1.0
2014-06-02,20.0,20.43,19.86,20.43,194800,18.6681083650512,19.0694726948998,18.5374316064958,19.0694726948998,208698.167153012,0.0,1.0
2014-06-03,20.01,20.12,19.75,20.0,112000,18.6774424192337,18.7801170152415,18.4347570104881,18.6681083650512,119990.732654709,0.0,1.0
2014-06-04,19.93,20.19,19.56,19.88,93200,18.6027699857735,18.8454553945192,18.2574099810201,18.5560997148609,99849.4311019546,0.0,1.0
2014-06-05,20.42,20.45,19.78,20.0,142500,19.0601386407173,19.0881408032648,18.4627591730356,18.6681083650512,152666.780386572,0.0,1.0
2014-06-06,21.23,21.25,20.532,20.62,125100,19.8161970295018,19.8348651378669,19.1646800475616,19.2468197243678,134025.362992001,0.0,1.0
2014-06-09,21.13,21.8,20.965,21.23,101300,19.7228564876766,20.3482381179058,19.5688445936649,19.8161970295018,108527.332302875,0.0,1.0
2014-06-10,20.93,21.23,20.77,21.08,120200,19.5361754040261,19.8161970295018,19.3868305371057,19.676186216764,128775.768438357,0.0,1.0
2014-06-11,21.38,21.47,20.55,20.83,144600,19.9562078422397,20.0402143298825,19.1814813450901,19.4428348622008,154916.606623848,0.0,1.0
2014-06-12,21.22,21.52,21.08,21.38,80800,19.8068629753193,20.0868846007951,19.676186216764,19.9562078422397,86564.7428437546,0.0,1.0
2014-06-13,21.31,21.5399,21.01,21.37,96400,19.890869462962,20.1054593686183,19.6108478374863,19.9468737880572,103277.737749232,0.0,1.0
2014-06-16,21.0,21.39,20.89,21.31,92900,19.6015137833038,19.9655418964223,19.498839187296,19.890869462962,99528.027353772,0.0,1.0
2014-06-17,20.9,21.18,20.8,20.96,119500,19.5081732414785,19.7695267585892,19.4148326996532,19.5641775665737,128025.826359266,0.0,1.0
2014-06-18,21.81,21.935,20.81,20.95,84500,20.3575721720883,20.4742478493699,19.4241667538358,19.5548435123911,90528.7224046692,0.0,1.0
2014-06-19,21.44,21.94,21.25,21.94,92300,20.0122121673349,20.4789148764612,19.8348651378669,20.4789148764612,98885.2198574076,0.0,1.0
2014-06-20,21.6,22.05,21.36,21.57,254800,20.1615570342553,20.5815894724689,19.9375397338747,20.1335548717077,272978.916789463,0.0,1.0
2014-06-23,21.21,21.7507,20.95,21.6,122800,19.7975289211368,20.3022212307859,19.5548435123911,20.1615570342553,131561.267589271,0.0,1.0
2014-06-24,21.29,21.99,21.13,21.13,220000,19.872201354597,20.5255851473738,19.7228564876766,19.7228564876766,235696.082000322,0.0,1.0
2014-06-25,21.17,21.35,20.892,21.17,125400,19.7601927044067,19.9282056796922,19.5007059981325,19.7601927044067,134346.766740183,0.0,1.0
2014-06-26,21.28,21.32,20.42,21.13,114600,19.8628673004145,19.9002035171446,19.0601386407173,19.7228564876766,122776.231805622,0.0,1.0
2014-06-27,21.25,21.44,21.02,21.13,147500,19.8348651378669,20.0122121673349,19.6201818916688,19.7228564876766,158023.509522943,0.0,1.0
2014-06-30,21.46,21.6,21.0353,21.27,112200,20.0308802756999,20.1615570342553,19.6344629945681,19.8535332462319,120205.001820164,0.0,1.0
2014-07-01,22.97,23.1,21.63,21.63,219700,21.4403224572613,21.5616651616341,20.1895591968029,20.1895591968029,235374.67825214,0.0,1.0
2014-07-02,22.51,23.05,22.39,22.92,97700,21.0109559648651,21.5149948907215,20.8989473146748,21.3936521863487,104670.487324688,0.0,1.0
2014-07-03,22.76,22.89,22.41,22.5,105700,21.2443073194283,21.3656500238011,20.9176154230399,21.0016219106826,113241.253942882,0.0,1.0
2014-07-07,22.34,22.91,22.15,22.77,120200,20.8522770437622,21.3843181321661,20.6749300142942,21.2536413736108,128775.768438358,0.0,1.0
2014-07-08,22.17,22.57,22.04,22.27,81600,20.6935981226593,21.0669602899603,20.5722554182864,20.7869386644845,87421.8195055737,0.0,1.0
2014-07-09,22.28,22.44,22.14,22.2,48800,20.796272718667,20.9456175855874,20.6655959601117,20.7216002852068,52281.6763709806,0.0,1.0
2014-07-10,22.0,22.19,21.27,21.78,76700,20.5349192015563,20.7122662310243,19.8535332462319,20.3295700095408,82172.2249519304,0.0,1.0
2014-07-11,21.87,22.07,21.5701,22.07,39400,20.4135764971835,20.600257580834,20.1336482122495,20.600257580834,42211.0255946031,0.0,1.0
2014-07-14,21.73,22.01,21.47,22.0,65800,20.2828997386281,20.5442532557388,20.0402143298825,20.5349192015563,70494.5554346418,0.0,1.0
2014-07-15,21.21,21.97,21.17,21.97,60000,19.7975289211368,20.5069170390087,19.7601927044067,20.5069170390087,64280.7496364514,0.0,1.0
2014-07-16,20.81,21.4,20.75,21.4,99500,19.4241667538358,19.9748759506048,19.3681624287406,19.9748759506048,106598.909813782,0.0,1.0
2014-07-17,20.97,21.04,20.54,20.72,83100,19.5735116207562,19.6388500000339,19.1721472909076,19.340160266193,89028.8382464851,0.0,1.0
2014-07-18,21.38,21.5523,20.85,20.95,58500,19.9562078422397,20.1170335958046,19.4615029705659,19.5548435123911,62673.7308955402,0.0,1.0
2014-07-21,20.5,21.08,19.7801,21.08,202600,19.1348110741775,19.676186216764,18.4628525135775,19.676186216764,217054.664605751,0.0,1.0
2014-07-22,20.46,20.75,19.97,20.51,87000,19.0974748574474,19.3681624287406,18.6401062025036,19.14414512836,93207.0869728544,0.0,1.0
2014-07-23,20.66,20.85,20.264,20.54,50000,19.2841559410979,19.4615029705659,18.9145273954699,19.1721472909076,53567.2913637095,0.0,1.0
2014-07-24,20.54,20.87,20.35,20.75,68100,19.1721472909076,19.4801710789309,18.9948002614396,19.3681624287406,72958.6508373722,0.0,1.0
2014-07-25,20.15,20.35,19.9537,20.32,85000,18.8081191777891,18.9948002614396,18.6248916941861,18.966798098892,91064.3953183061,0.0,1.0
2014-07-28,20.2,20.37,19.922,20.15,79700,18.8547894487017,19.0134683698046,18.5953027424275,18.8081191777891,85386.262433753,0.0,1.0
2014-07-29,19.8,20.28,19.75,20.2,186400,18.4814272814007,18.9294618821619,18.4347570104881,18.8547894487017,199698.862203909,0.0,1.0
2014-07-30,20.18,20.4,19.81,19.93,112700,18.8361213403367,19.0414705323522,18.4907613355832,18.6027699857735,120740.674733801,0.0,1.0
2014-07-31,20.15,20.34,19.91,20.0,186500,18.8081191777891,18.9854662072571,18.5841018774085,18.6681083650512,199805.996786636,0.0,1.0
2014-08-01,20.1,20.25,19.94,20.22,52400,18.7614489068765,18.9014597196143,18.612104039956,18.8734575570668,56138.5213491674,0.0,1.0
2014-08-04,20.49,20.56,20.0,20.14,74400,19.1254770199949,19.1908153992726,18.6681083650512,18.7987851236066,79708.1295491999,0.0,1.0
2014-08-05,20.77,21.0,20.3,20.3,105700,19.3868305371057,19.6015137833038,18.948129990527,18.948129990527,113241.253942882,0.0,1.0
2014-08-06,20.68,21.175,20.59,20.59,73000,19.3028240494629,19.764859731498,19.2188175618202,19.2188175618202,78208.245391016,0.0,1.0
2014-08-07,20.58,21.09,20.46,20.89,70200,19.2094835076377,19.6855202709465,19.0974748574474,19.498839187296,75208.4770746481,0.0,1.0
2014-08-08,20.62,20.94,20.61,20.62,79000,19.2468197243678,19.5455094582086,19.2374856701853,19.2468197243678,84636.3203546609,0.0,1.0
2014-08-11,20.38,20.74,20.32,20.74,94700,19.0228024239872,19.3588283745581,18.966798098892,19.3588283745581,101456.449842866,0.0,1.0
2014-08-12,20.38,20.54,20.22,20.35,55800,19.0228024239872,19.1721472909076,18.8734575570668,18.9948002614396,59781.0971618997,0.0,1.0
2014-08-13,20.03,20.38,19.9,20.38,70800,18.6961105275988,19.0228024239872,18.5747678232259,19.0228024239872,75851.2845710125,0.0,1.0
2014-08-14,20.08,20.19,19.85,20.1,52300,18.7427807985114,18.8454553945192,18.5280975523133,18.7614489068765,56031.3867664401,0.0,1.0
2014-08-15,19.92,20.31,19.59,20.31,123800,18.593435931591,18.9574640447095,18.2854121435676,18.9574640447095,132632.613416545,0.0,1.0
2014-08-18,20.41,20.49,20.0,20.11,130000,19.0508045865347,19.1254770199949,18.6681083650512,18.770782961059,139274.957545645,0.0,1.0
2014-08-19,21.53,21.5935,20.49,20.52,201900,20.0962186549776,20.1554898990366,19.1254770199949,19.1534791825425,216304.722526659,0.0,1.0
2014-08-20,21.63,23.83,21.33,22.92,299700,20.1895591968029,22.2430511169585,19.9095375713271,21.3936521863487,321082.344434074,0.0,1.0
2014-08-21,22.13,22.3,21.61,21.61,180500,20.6562619059291,20.8149408270321,20.1708910884378,20.1708910884378,193377.921822992,0.0,1.0
2014-08-22,22.81,22.83,21.701,22.15,160500,21.2909775903409,21.3096456987059,20.2558309814988,20.6749300142942,171951.005277507,0.0,1.0
2014-08-25,23.04,23.25,22.75,23.0,207200,21.505660836539,21.701675974372,21.2349732652457,21.4683246198089,221982.855411212,0.0,1.0
2014-08-26,23.31,23.54,22.884,23.05,112700,21.7576802994672,21.9723635456653,21.3600495912916,21.5149948907215,120740.674733801,0.0,1.0
2014-08-27,23.47,23.7,23.3,23.36,69200,21.9070251663876,22.1217084125857,21.7483462452846,21.8043505703798,74137.1312473739,0.0,1.0
2014-08-28,23.4,23.55,23.09,23.43,64300,21.8416867871099,21.9816975998478,21.5523311074516,21.8696889496575,68887.5366937304,0.0,1.0
2014-08-29,23.26,23.55,23.07,23.39,80200,21.7110100285545,21.9816975998478,21.5336629990866,21.8323527329274,85921.9353473902,0.0,1.0
2014-09-02,23.62,23.69,23.09,23.28,138500,22.0470359791255,22.1123743584031,21.5523311074516,21.7296781369196,148381.397077475,0.0,1.0
2014-09-03,23.75,23.93,22.611,23.68,90200,22.1683786834983,22.3363916587838,21.1052299121086,22.1030403042206,96635.3936201319,0.0,1.0
2014-09-04,23.71,24.05,23.284,23.87,142000,22.1310424667682,22.4484003089741,21.7334117585926,22.2803873336886,152131.107472935,0.0,1.0
2014-09-05,23.4,23.57,22.95,23.55,176600,21.8416867871099,22.0003657082128,21.4216543488962,21.9816975998478,189199.673096622,0.0,1.0
2014-09-08,23.4,23.47,22.97,23.31,131500,21.8416867871099,21.9070251663876,21.4403224572613,21.7576802994672,140881.976286556,0.0,1.0
2014-09-09,23.02,23.51,23.0,23.34,70500,21.4869927281739,21.9443613831177,21.4683246198089,21.7856824620147,75529.8808228305,0.0,1.0
2014-09-10,22.88,23.2,22.75,23.05,95000,21.3563159696186,21.6550057034594,21.2349732652457,21.5149948907215,101777.853591048,0.0,1.0
2014-09-11,23.11,23.52,22.72,22.72,97200,21.5709992158167,21.9536954373002,21.2069711026982,21.2069711026982,104134.814411051,0.0,1.0
2014-09-12,22.64,23.12,22.09,23.12,63500,21.132298669238,21.5803332699992,20.618925689199,21.5803332699992,68030.4600319109,0.0,1.0
2014-09-15,22.23,22.66,22.15,22.66,66600,20.7496024477544,21.150966777603,20.6749300142942,21.150966777603,71351.6320964611,0.0,1.0
2014-09-16,22.45,22.72,21.46,22.21,82800,20.95495163977,21.2069711026982,20.0308802756999,20.7309343393894,88707.4344983028,0.0,1.0
2014-09-17,22.18,22.49,22.11,22.43,34400,20.7029321768418,20.9922878565001,20.6375937975641,20.9362835314049,36854.2964582321,0.0,1.0
2014-09-18,22.54,22.65,22.26,22.3,65500,21.0389581274127,21.1416327234205,20.777604610302,20.8149408270321,70173.1516864594,0.0,1.0
2014-09-19,21.91,22.805,21.9,22.7,123700,20.4509127139136,21.2863105632496,20.4415786597311,21.1883029943331,132525.478833817,0.0,1.0
2014-09-22,21.64,21.88,21.53,21.82,73200,20.1988932509854,20.422910551366,20.0962186549776,20.3669062262709,78422.5145564707,0.0,1.0
2014-09-23,21.21,21.65,21.09,21.59,88000,19.7975289211368,20.2082273051679,19.6855202709465,20.1522229800728,94278.4328001287,0.0,1.0
2014-09-24,21.55,21.667,21.13,21.32,83661,20.1148867633427,20.2240951972782,19.7228564876766,19.9002035171446,89629.8632555858,0.0,1.0
2014-09-25,21.6,21.71,20.99,21.45,65161,20.1615570342553,20.2642316302631,19.5921797291212,20.0215462215174,69809.9654510135,0.0,1.0
2014-09-26,22.2,22.26,21.59,21.62,97951,20.7216002852068,20.777604610302,20.1522229800728,20.1802251426203,104939.395127334,0.0,1.0
2014-09-29,22.12,22.26,22.0,22.01,91411,20.6469278517466,20.777604610302,20.5349192015563,20.5442532557388,97932.7934169611,0.0,1.0
2014-09-30,22.1,22.46,22.05,22.09,94161,20.6282597433816,20.9642856939525,20.5815894724689,20.618925689199,100878.994441965,0.0,1.0
2014-10-01,21.87,22.344,21.86,22.06,91116,20.4135764971835,20.8560106654352,20.404242443001,20.5909235266515,97616.746397915,0.0,1.0
2014-10-02,22.05,22.47,21.92,21.94,111914,20.5815894724689,20.973619748135,20.4602467680961,20.4789148764612,119898.596913564,0.0,1.0
2014-10-03,22.3,22.48,22.1612,22.29,83694,20.8149408270321,20.9829538023175,20.6853841549786,20.8056067728496,89665.217667886,0.0,1.0
2014-10-06,21.47,22.38,21.45,22.31,44681,20.0402143298825,20.8896132604923,20.0215462215174,20.8242748812146,47868.802908438,0.0,1.0
2014-10-07,21.1,21.46,21.08,21.33,52697,19.694854325129,20.0308802756999,19.676186216764,19.9095375713271,56456.711059868,0.0,1.0
2014-10-08,21.31,21.72,21.04,21.1,84552,19.890869462962,20.2735656844456,19.6388500000339,19.694854325129,90584.4323876875,0.0,1.0
2014-10-09,20.55,21.42,20.51,21.23,74056,19.1814813450901,19.9935440589698,19.14414512836,19.8161970295018,79339.5865846174,0.0,1.0
2014-10-10,20.51,20.8,20.01,20.45,57604,19.14414512836,19.4148326996532,18.6774424192337,19.0881408032648,61713.8050343024,0.0,1.0
2014-10-13,20.81,21.17,20.49,20.61,70182,19.4241667538358,19.7601927044067,19.1254770199949,19.2374856701853,75189.1928497571,0.0,1.0
2014-10-14,21.21,21.38,20.772,20.99,56500,19.7975289211368,19.9562078422397,19.3886973479422,19.5921797291212,60531.0392409917,0.0,1.0
2014-10-15,21.38,21.52,20.42,20.91,96988,19.9562078422397,20.0868846007951,19.0601386407173,19.517507295661,103907.689095669,0.0,1.0
2014-10-16,21.06,21.49,20.84,21.08,85478,19.6575181083989,20.0588824382475,19.4521689163833,19.676186216764,91576.4986237433,0.0,1.0
2014-10-17,21.11,21.37,20.66,21.37,81590,19.7041883793115,19.9468737880572,19.2841559410979,19.9468737880572,87411.1060473013,0.0,1.0
2014-10-20,20.68,21.49,20.56,20.94,76529,19.3028240494629,20.0588824382475,19.1908153992726,19.5455094582086,81989.0248154666,0.0,1.0
2014-10-21,20.82,20.96,20.51,20.81,80695,19.4335008080183,19.5641775665737,19.14414512836,19.4241667538358,86452.2515318907,0.0,1.0
2014-10-22,20.56,20.99,20.5,20.92,32330,19.1908153992726,19.5921797291212,19.1348110741775,19.5268413498436,34636.6105957746,0.0,1.0
2014-10-23,21.16,21.26,20.7,20.79,41582,19.7508586502242,19.8441991920494,19.321492157828,19.4054986454707,44548.7021897153,0.0,1.0
2014-10-24,21.47,21.52,20.99,21.08,70650,20.0402143298825,20.0868846007951,19.5921797291212,19.676186216764,75690.5826969214,0.0,1.0
2014-10-27,21.64,21.83,21.34,21.34,49992,20.1988932509854,20.3762402804534,19.9188716255096,19.9188716255096,53558.7205970913,0.0,1.0
2014-10-28,22.36,22.43,21.3201,21.72,77258,20.8709451521272,20.9362835314049,19.9002968576864,20.2735656844456,82770.0359235495,0.0,1.0
2014-10-29,22.33,22.57,21.96,22.53,64403,20.8429429895797,21.0669602899603,20.4975829848262,21.0296240732302,68997.8853139395,0.0,1.0
2014-10-30,23.22,23.25,22.01,22.32,130009,21.6736738118244,21.701675974372,20.5442532557388,20.8336089353971,139284.59965809,0.0,1.0
2014-10-31,22.65,24.0,22.5601,23.74,150630,21.1416327234205,22.4017300380614,21.0577195763196,22.1590446293158,161376.821962311,0.0,1.0
2014-11-03,22.32,22.82,22.08,22.58,59870,20.8336089353971,21.3003116445234,20.6095916350165,21.0762943441428,64141.4746789059,0.0,1.0
2014-11-04,22.43,22.65,21.85,22.36,61751,20.9362835314049,21.1416327234205,20.3949083888184,20.8709451521272,66156.6761800086,0.0,1.0
2014-11-05,22.45,22.62,22.08,22.62,64341,20.95495163977,21.1136305608729,20.6095916350165,21.1136305608729,68931.4618726485,0.0,1.0
2014-11-06,22.78,22.99,22.52,22.54,48815,21.2629754277933,21.4589905656263,21.0202900190476,21.0389581274127,52297.7465583896,0.0,1.0
2014-11-07,21.8,22.78,21.55,22.77,99186,20.3482381179058,21.2629754277933,20.1148867633427,21.2536413736108,106262.507224018,0.0,1.0
2014-11-10,22.42,22.43,21.8,21.8,34466,20.9269494772224,20.9362835314049,20.3482381179058,20.3482381179058,36925.0052828322,0.0,1.0
2014-11-11,22.46,22.5,22.17,22.45,33557,20.9642856939525,21.0016219106826,20.6935981226593,20.95495163977,35951.15192584,0.0,1.0
2014-11-12,22.86,23.11,22.33,22.48,74922,21.3376478612535,21.5709992158167,20.8429429895797,20.9829538023175,80267.3720710369,0.0,1.0
2014-11-13,22.69,22.98,22.4,22.98,49907,21.1789689401506,21.4496565114438,20.9082813688573,21.4496565114438,53467.656201773,0.0,1.0
2014-11-14,22.67,22.8,22.47,22.78,36155,21.1603008317855,21.2816435361584,20.973619748135,21.2629754277933,38734.5083850984,0.0,1.0
2014-11-17,22.15,22.7,22.12,22.7,38362,20.6749300142942,21.1883029943331,20.6469278517466,21.1883029943331,41098.9686258925,0.0,1.0
2014-11-18,22.31,22.45,21.97,22.1,67918,20.8242748812146,20.95495163977,20.5069170390087,20.6282597433816,72763.6658968085,0.0,1.0
2014-11-19,22.4,22.86,22.135,22.31,53463,20.9082813688573,21.3376478612535,20.6609289330204,20.8242748812146,57277.3619635601,0.0,1.0
2014-11-20,23.29,23.47,22.24,22.3,76792,21.7390121911021,21.9070251663876,20.7589365019369,20.8149408270321,82270.7887680397,0.0,1.0
2014-11-21,23.78,23.79,23.03,23.53,117109,22.1963808460459,22.2057149002284,21.4963267823565,21.9630294914827,125464.238486253,0.0,1.0
2014-11-24,24.71,24.86,23.9,24.04,273125,23.0644478850208,23.2044586977586,22.3083894962362,22.4390662547915,292611.329074263,0.0,1.0
2014-11-25,24.49,25.57,24.343,25.1,369043,22.8590986930052,23.867176544718,22.7218880965221,23.4284759981393,395372.678134749,0.0,1.0
2014-11-26,23.81,24.74,23.8,24.58,136455,22.2243830085934,23.0924500475683,22.2150489544109,22.9431051806479,146190.4948607,0.0,1.0
2014-11-28,23.66,24.6,23.49,23.92,99347,22.0843721958556,22.961773289013,21.9256932747526,22.3270576046012,106434.993902209,0.0,1.0
2014-12-01,22.82,23.58,22.75,23.53,111393,21.3003116445234,22.0096997623954,21.2349732652457,21.9630294914827,119340.425737554,0.0,1.0
2014-12-02,22.66,23.0,22.19,22.92,170577,21.150966777603,21.4683246198089,20.7122662310243,21.3936521863487,182746.95717895,0.0,1.0
2014-12-03,23.16,23.34,22.26,22.6,101557,21.6176694867293,21.7856824620147,20.777604610302,21.0949624525079,108802.668180485,0.0,1.0
2014-12-04,22.98,23.05,22.58,23.05,85736,21.4496565114438,21.5149948907215,21.0762943441428,21.5149948907215,91852.9058471801,0.0,1.0
2014-12-05,22.94,23.45,22.81,22.99,94223,21.4123202947137,21.8883570580225,21.2909775903409,21.4589905656263,100945.417883256,0.0,1.0
2014-12-08,22.7,23.24,22.45,22.82,86259,21.1883029943331,21.6923419201895,20.95495163977,21.3003116445234,92413.2197148444,0.0,1.0
2014-12-09,23.61,23.63,22.3907,22.51,93953,22.0377019249429,22.056370033308,20.8996006984676,21.0109559648651,100656.154509892,0.0,1.0
2014-12-10,23.02,23.88,22.89,23.54,82346,21.4869927281739,22.2897213878711,21.3656500238011,21.9723635456653,88221.0434927206,0.0,1.0
2014-12-11,23.35,23.87,23.16,23.16,76978,21.7950165161973,22.2803873336886,21.6176694867293,21.6176694867293,82470.0590919125,0.0,1.0
2014-12-12,24.14,24.31,23.16,23.21,104832,22.5324067966168,22.6910857177197,21.6176694867293,21.6643397576419,112311.325764808,0.0,1.0
2014-12-15,24.36,24.564,23.41,24.24,88111,22.7377559886324,22.9281706939559,21.8510208412924,22.625747338442,94397.352186956,0.0,1.0
2014-12-16,24.27,24.87,24.16,24.36,99792,22.6537495009896,23.2137927519412,22.5510749049818,22.7377559886324,106911.742795346,0.0,1.0
2014-12-17,24.96,25.07,24.17,24.35,115623,23.2977992395839,23.4004738355917,22.5604089591644,22.7284219344498,123872.218586924,0.0,1.0
2014-12-18,25.63,25.72,24.64,25.3,91298,23.9231808698131,24.0071873574558,22.9991095057431,23.6151570817898,97811.731338479,0.0,1.0
2014-12-19,24.93,25.65,24.9,25.65,125889,23.2697970770363,23.9418489781782,23.2417949144887,23.9418489781782,134870.654849721,0.0,1.0
2014-12-22,25.4,25.62,24.99,25.1,57880,23.708497623615,23.9138468156306,23.3258014021315,23.4284759981393,62009.4964826302,0.0,1.0
2014-12-23,25.56,26.0,25.42,25.42,97320,23.8578424905354,24.2685408745666,23.7271657319801,23.7271657319801,104263.375910324,0.0,1.0
2014-12-24,25.52,25.98,25.43,25.7,28816,23.8205062738053,24.2498727662015,23.7364997861626,23.9885192490908,30871.9013587331,0.0,1.0
2014-12-26,25.57,25.82,25.29,25.72,36713,23.867176544718,24.1005278992811,23.6058230276072,24.0071873574558,39332.3193567173,0.0,1.0
2014-12-29,25.79,26.04,25.49,25.5,49758,24.0725257367335,24.3058770912967,23.7925041112577,23.8018381654403,53308.0256735092,0.0,1.0
2014-12-30,25.31,25.99,25.14,25.76,64734,23.6244911359723,24.259206820384,23.4658122148694,24.0445235741859,69352.5007827674,0.0,1.0
2014-12-31,25.25,25.89,24.98,25.31,55454,23.5684868108771,24.1658662785588,23.3164673479489,23.6244911359723,59410.411505663,0.0,1.0
2015-01-02,24.18,25.587,23.9,25.37,100809,22.5697430133469,23.8830444368282,22.3083894962362,23.6804954610674,108001.301501684,0.0,1.0
2015-01-05,25.16,25.37,24.011,24.12,57229,23.4844803232344,23.6804954610674,22.4119974976622,22.5137386882517,61312.0503490746,0.0,1.0
2015-01-06,24.02,25.13,23.9,25.13,97004,22.4203981464265,23.4564781606868,22.3083894962362,23.4564781606868,103924.830628905,0.0,1.0
2015-01-07,25.25,26.11,24.11,24.11,145183,23.5684868108771,24.3712154705743,22.5044046340692,22.5044046340692,155541.201241149,0.0,1.0
2015-01-08,25.09,26.78,24.9201,25.88,122475,23.4191419439567,24.9965971008036,23.2605563633956,24.1565322243762,131213.080195407,0.0,1.0
2015-01-09,24.67,25.0,24.31,25.0,47550,23.0271116682907,23.335135456314,22.6910857177197,23.335135456314,50942.4940868876,0.0,1.0
2015-01-12,24.84,25.25,24.51,24.81,48850,23.1857905893936,23.5684868108771,22.8777668013702,23.157788426846,52335.2436623441,0.0,1.0
2015-01-13,25.1,25.76,24.75,25.07,58151,23.4284759981393,24.0445235741859,23.1017841017509,23.4004738355917,62299.8312018213,0.0,1.0
2015-01-14,24.81,25.23,24.65,24.73,61775,23.157788426846,23.5498187025121,23.0084435599256,23.0831159933858,66182.3884798631,0.0,1.0
2015-01-15,24.27,24.82,24.07,24.82,68913,22.6537495009896,23.1671224810285,22.4670684173391,23.1671224810285,73829.6549949463,0.0,1.0
2015-01-16,24.4,24.46,23.83,24.18,45994,22.7750922053625,22.8310965304576,22.2430511169585,22.5697430133469,49275.479979649,0.0,1.0
2015-01-20,23.76,25.43,23.7,24.52,49891,22.1777127376808,23.7364997861626,22.1217084125857,22.8871008555528,53450.5146685367,0.0,1.0
2015-01-21,23.8,23.85,23.19,23.63,112442,22.2150489544109,22.2617192253236,21.6456716492769,22.056370033308,120464.267510365,0.0,1.0
2015-01-22,24.85,25.2,23.75,24.0,65356,23.1951246435761,23.5218165399645,22.1683786834983,22.4017300380614,70018.877887332,0.0,1.0
2015-01-23,24.4,24.95,24.28,24.95,38153,22.7750922053625,23.2884651854014,22.6630835551722,23.2884651854014,40875.0573479921,0.0,1.0
2015-01-26,23.96,24.335,23.89,24.31,74729,22.3643938213313,22.714420853176,22.2990554420537,22.6910857177197,80060.6023263731,0.0,1.0
2015-01-27,23.96,24.02,23.38,23.76,57819,22.3643938213313,22.4203981464265,21.8230186787448,22.1777127376808,61944.1443871665,0.0,1.0
2015-01-28,23.7,24.2,23.465,24.0,82997,22.1217084125857,22.5884111217119,21.9023581392963,22.4017300380614,88918.4896262758,0.0,1.0
2015-01-29,24.39,24.43,23.83,23.83,36019,22.7657581511799,22.80309436791,22.2430511169585,22.2430511169585,38588.8053525891,0.0,1.0
2015-01-30,22.89,24.43,22.84,24.15,77784,21.3656500238011,22.80309436791,21.3189797528885,22.5417408507993,83333.5638286956,0.0,1.0
2015-02-02,22.9,23.205,22.47,22.81,81662,21.3749840779836,21.6596727305506,20.973619748135,21.2909775903409,87488.242946865,0.0,1.0
2015-02-03,23.47,23.66,22.6,23.16,84702,21.9070251663876,22.0843721958556,21.0949624525079,21.6176694867293,90745.1342617784,0.0,1.0
2015-02-04,23.17,23.5,23.08,23.4,58130,21.6270035409118,21.9350273289352,21.5429970532691,21.8416867871099,62277.3329394487,0.0,1.0
2015-02-05,24.07,24.13,23.16,23.16,104223,22.4670684173391,22.5230727424343,21.6176694867293,21.6176694867293,111658.876155998,0.0,1.0
2015-02-06,24.35,24.86,23.85,24.07,88992,22.7284219344498,23.2044586977586,22.2617192253236,22.4670684173391,95341.2078607849,0.0,1.0
2015-02-09,23.82,24.5,23.78,24.14,65173,22.233717062776,22.8684327471877,22.1963808460459,22.5324067966168,69822.8216009407,0.0,1.0
2015-02-10,24.44,24.75,23.56,23.81,67664,22.8124284220926,23.1017841017509,21.9910316540303,22.2243830085934,72491.5440566807,0.0,1.0
2015-02-11,26.3,26.88,25.02,25.43,228692,24.5485625000423,25.0899376426288,23.353803564679,23.7364997861626,245008.219930989,0.0,1.0
2015-02-12,26.96,27.19,26.22,26.69,263052,25.164610076089,25.3792933222871,24.4738900665821,24.9125906131608,281819.66255613,0.0,1.0
2015-02-13,27.2,27.26,26.92,27.05,74977,25.3886273764696,25.4446317015648,25.1272738593589,25.2486165637317,80326.296091537,0.0,1.0
2015-02-17,26.87,27.27,26.74,27.27,122226,25.0806035884463,25.4539657557473,24.9592608840734,25.4539657557473,130946.315084415,0.0,1.0
2015-02-18,26.73,27.0178,26.4,26.7,51119,24.9499268298909,25.218560909264,24.6419030418676,24.9219246673433,54766.1273444294,0.0,1.0
2015-02-19,26.27,27.16,26.23,26.77,41680,24.5205603374947,25.3512911597395,24.4832241207646,24.987263046621,44653.6940807883,0.0,1.0
2015-02-20,26.42,26.801,26.045,26.35,54914,24.6605711502326,25.0161986145869,24.3105441183879,24.595232770955,58831.8847589349,0.0,1.0
2015-02-23,26.4,26.77,26.05,26.5,36092,24.6419030418676,24.987263046621,24.3152111454792,24.7352435836928,38667.01359798,0.0,1.0
2015-02-24,25.9,26.73,25.87,26.53,24590,24.1752003327413,24.9499268298909,24.1471981701937,24.7632457462404,26344.3938926723,0.0,1.0
2015-02-25,26.07,26.29,25.73,25.93,34145,24.3338792538442,24.5392284458598,24.0165214116384,24.2032024952889,36581.1032722773,0.0,1.0
2015-02-26,26.63,26.63,26.06,26.11,36036,24.8565862880657,24.8565862880657,24.3245451996617,24.3712154705743,38607.0182316527,0.0,1.0
2015-02-27,26.65,27.09,26.57,26.76,62804,24.8752543964307,25.2859527804618,24.8005819629705,24.9779289924385,67284.8033361283,0.0,1.0
2015-03-02,26.66,27.05,26.5101,26.74,34618,24.8845884506132,25.2486165637317,24.7446709784172,24.9592608840734,37087.849848578,0.0,1.0
2015-03-03,26.39,26.73,26.01,26.73,33103,24.6325689876851,24.9499268298909,24.2778749287491,24.9499268298909,35464.7609202574,0.0,1.0
2015-03-04,26.41,26.99,25.895,26.25,64148,24.6512370960501,25.1926122386366,24.17053330565,24.5018922291297,68724.6921279848,0.0,1.0
2015-03-05,26.21,26.67,26.005,26.38,66174,24.4645560123996,24.8939225047958,24.2732079016578,24.6232349335025,70895.2387740422,0.0,1.0
2015-03-06,25.74,26.6,25.66,25.95,94182,24.0258554658209,24.8285841255181,23.9511830323607,24.2218706036539,100901.492704338,0.0,1.0
2015-03-09,25.82,26.3,25.59,25.84,70135,24.1005278992811,24.5485625000423,23.885844653083,24.1191960076461,75138.8395958753,0.0,1.0
2015-03-10,25.57,26.3099,25.4,25.52,49296,23.867176544718,24.557803213683,23.708497623615,23.8205062738053,52813.0639013084,0.0,1.0
2015-03-11,25.89,26.09,25.66,25.7,147565,24.1658662785588,24.3525473622093,23.9511830323607,23.9885192490908,158093.147001716,0.0,1.0
2015-03-12,26.43,27.05,26.008,26.18,279079,24.6699052044152,25.2486165637317,24.2760081179126,24.436553849852,298990.122129853,0.0,1.0
2015-03-13,23.73,25.4,20.84,25.4,1398988,22.1497105751332,23.708497623615,19.4521689163833,23.708497623615,1498799.95620667,0.0,1.0
2015-03-16,24.74,25.0,23.823,24.2,257130,23.0924500475683,23.335135456314,22.2365172790307,22.5884111217119,275475.152567013,0.0,1.0
2015-03-17,25.08,25.41,24.46,24.76,264198,23.4098078897742,23.7178316777975,22.8310965304576,23.1111181559334,283047.424874186,0.0,1.0
2015-03-18,25.16,25.3,24.806,24.9,174194,23.4844803232344,23.6151570817898,23.154054805173,23.2417949144887,186622.0150362,0.0,1.0
2015-03-19,25.56,25.93,25.17,25.17,99892,23.8578424905354,24.2032024952889,23.4938143774169,23.4938143774169,107018.877378074,0.0,1.0
2015-03-20,25.77,25.91,25.6,25.79,280553,24.0538576283685,24.1845343869238,23.8951787072655,24.0725257367335,300569.285879255,0.0,1.0
2015-03-23,26.11,26.47,25.77,25.77,147654,24.3712154705743,24.7072414211453,24.0538576283685,24.0538576283685,158188.496780343,0.0,1.0
2015-03-24,25.83,26.26,25.76,25.99,152852,24.1098619534636,24.5112262833122,24.0445235741859,24.259206820384,163757.352390515,0.0,1.0
2015-03-25,25.52,26.08,25.34,25.86,166235,23.8205062738053,24.3432133080268,23.6524932985199,24.1378641160112,178095.173596925,0.0,1.0
2015-03-26,25.69,25.94,25.0,25.31,166840,23.9791851949083,24.2125365494714,23.335135456314,23.6244911359723,178743.337822426,0.0,1.0
2015-03-27,25.86,26.2186,25.63,25.63,114914,24.1378641160112,24.4725832989966,23.9231808698131,23.9231808698131,123112.634395386,0.0,1.0
2015-03-30,27.2,27.5,25.92,26.06,496110,25.3886273764696,25.6686490019454,24.1938684411063,24.3245451996617,531505.378368999,0.0,1.0
2015-03-31,27.0,27.53,26.8,27.22,284721,25.2019462928191,25.696651164493,25.0152652091686,25.4072954848347,305034.655287335,0.0,1.0
2015-04-01,26.98,27.27,26.63,26.98,99950,25.1832781844541,25.4539657557473,24.8565862880657,25.1832781844541,107081.015436055,0.0,1.0
2015-04-02,26.8,27.2899,26.7308,26.95,126038,25.0152652091686,25.4725405235705,24.9506735542255,25.1552760219065,135030.285377984,0.0,1.0
2015-04-06,26.54,26.93,26.42,26.7,205492,24.7725798004229,25.1366079135414,24.6605711502326,24.9219246673433,220152.996738228,0.0,1.0
2015-04-07,26.27,26.71,26.22,26.61,207971,24.5205603374947,24.9312587215259,24.4738900665821,24.8379181797006,222808.863044041,0.0,1.0
2015-04-08,26.3,26.61,26.2,26.3,101408,24.5485625000423,24.8379181797006,24.4552219582171,24.5485625000423,108643.037652221,0.0,1.0
2015-04-09,26.03,26.44,25.83,26.23,272798,24.2965430371141,24.6792392585977,24.1098619534636,24.4832241207646,292260.998988745,0.0,1.0
2015-04-10,25.85,26.18,25.761,26.08,98049,24.1285300618287,24.436553849852,24.0454569796042,24.3432133080268,105044.387018407,0.0,1.0
2015-04-13,25.71,26.11,25.7,25.95,205214,23.9978533032733,24.3712154705743,23.9885192490908,24.2218706036539,219855.162598246,0.0,1.0
2015-04-14,24.89,25.85,24.84,25.67,139914,23.2324608603062,24.1285300618287,23.1857905893936,23.9605170865432,149896.280077241,0.0,1.0
2015-04-15,24.68,25.2364,24.33,25.04,254595,23.0364457224732,23.5557924971889,22.7097538260848,23.3724716730441,272759.290894872,0.0,1.0
2015-04-16,24.85,25.11,24.66,24.68,186764,23.1951246435761,23.4378100523218,23.0177776141081,23.0364457224732,200088.832085037,0.0,1.0
2015-04-17,23.65,25.15,23.42,24.55,385918,22.075038141673,23.4751462690519,21.860354895475,22.9151030181003,413451.638970002,0.0,1.0
2015-04-20,23.32,24.1,22.7273,23.69,412196,21.7670143536497,22.4950705798867,21.2137849622514,22.1123743584031,441604.464619112,0.0,1.0
2015-04-21,24.11,24.27,23.32,23.34,168391,22.5044046340692,22.6537495009896,21.7670143536497,21.7856824620147,180404.995200528,0.0,1.0
2015-04-22,24.27,24.43,23.81,24.18,128827,22.6537495009896,22.80309436791,22.2243830085934,22.5697430133469,138018.268890252,0.0,1.0
2015-04-23,24.4,24.54,23.99,23.99,98145,22.7750922053625,22.9057689639178,22.3923959838789,22.3923959838789,105147.236217825,0.0,1.0
2015-04-24,24.69,24.86,24.3301,24.41,93938,23.0457797766557,23.2044586977586,22.7098471666266,22.784426259545,100640.084322483,0.0,1.0
2015-04-27,24.23,24.85,24.05,24.8,93137,22.6164132842595,23.1951246435761,22.4484003089741,23.1484543726635,99781.9363148363,0.0,1.0
2015-04-28,24.4,24.59,23.7,24.26,100332,22.7750922053625,22.9524392348304,22.1217084125857,22.6444154468071,107490.269542074,0.0,1.0
2015-04-29,23.24,24.3,23.23,24.3,132113,21.6923419201895,22.6817516635372,21.683007866007,22.6817516635372,141538.711278675,0.0,1.0
2015-04-30,22.78,23.29,22.59,23.12,119377,21.2629754277933,21.7390121911021,21.0856283983253,21.5803332699992,127894.050822511,0.0,1.0
2015-05-01,23.05,23.1,22.66,22.79,149391,21.5149948907215,21.5616651616341,21.150966777603,21.2723094819758,160049.424482319,0.0,1.0
2015-05-04,22.86,23.24,22.8,23.07,74803,21.3376478612535,21.6923419201895,21.2816435361584,21.5336629990866,80139.8819175913,0.0,1.0
2015-05-05,22.93,22.99,22.38,22.73,146172,21.4029862405312,21.4589905656263,20.8896132604923,21.2163051568807,156600.762264323,0.0,1.0
2015-05-06,23.36,23.41,22.99,23.02,104160,21.8043505703798,21.8510208412924,21.4589905656263,21.4869927281739,111591.38136888,0.0,1.0
2015-05-07,23.61,24.23,23.18,23.33,336850,22.0377019249429,22.6164132842595,21.6363375950943,21.7763484078322,360882.841917311,0.0,1.0
2015-05-08,23.77,24.0,23.6,23.9,99777,22.1870467918633,22.4017300380614,22.0283678707604,22.3083894962362,106895.672607937,0.0,1.0
2015-05-11,24.03,24.25,23.67,23.67,74588,22.429732200609,22.6350813926246,22.0937062500381,22.0937062500381,79909.5425647273,0.0,1.0
2015-05-12,23.27,23.83,22.88,23.83,121365,21.7203440827371,22.2430511169585,21.3563159696186,22.2430511169585,130023.886327132,0.0,1.0
2015-05-13,23.3,23.59,23.01,23.27,116327,21.7483462452846,22.0190338165779,21.4776586739914,21.7203440827371,124626.446049325,0.0,1.0
2015-05-14,22.79,23.48,22.59,23.34,92145,21.2723094819758,21.9163592205701,21.0856283983253,21.7856824620147,98719.1612541804,0.0,1.0
2015-05-15,23.11,23.4,22.67,22.74,98297,21.5709992158167,21.8416867871099,21.1603008317855,21.2256392110632,105310.080783571,0.0,1.0
2015-05-18,23.54,23.75,22.81,22.98,182588,21.9723635456653,22.1683786834983,21.2909775903409,21.4496565114438,195614.891910339,0.0,1.0
2015-05-19,23.31,23.74,23.15,23.39,167238,21.7576802994672,22.1590446293158,21.6083354325468,21.8323527329274,179169.733461681,0.0,1.0
2015-05-20,24.68,26.42,24.12,24.26,570806,23.0364457224732,24.6605711502326,22.5137386882517,22.6444154468071,611530.626283071,0.0,1.0
2015-05-21,24.59,25.43,24.19,25.0,280486,22.9524392348304,23.7364997861626,22.5790770675294,23.335135456314,300497.505708829,0.0,1.0
2015-05-22,24.76,24.99,24.4,24.65,124203,23.1111181559334,23.3258014021315,22.7750922053625,23.0084435599256,133064.365784936,0.0,1.0
2015-05-26,24.29,25.04,24.15,24.88,111319,22.6724176093547,23.3724716730441,22.5417408507993,23.2231268061237,119261.146146335,0.0,1.0
2015-05-27,24.31,24.37,23.83,24.29,119528,22.6910857177197,22.7470900428149,22.2430511169585,22.6724176093547,128055.82404243,0.0,1.0
2015-05-28,24.33,24.52,24.16,24.32,67239,22.7097538260848,22.8871008555528,22.5510749049818,22.7004197719023,72036.2220800892,0.0,1.0
2015-05-29,24.05,24.41,23.9,24.41,104939,22.4484003089741,22.784426259545,22.3083894962362,22.784426259545,112425.959768326,0.0,1.0
2015-06-01,24.32,24.55,23.9,24.31,103700,22.7004197719023,22.9151030181003,22.3083894962362,22.6910857177197,111098.562288333,0.0,1.0
2015-06-02,24.55,24.875,24.14,24.23,80797,22.9151030181003,23.2184597790324,22.5324067966168,22.6164132842595,86561.5288062729,0.0,1.0
2015-06-03,25.3,25.515,24.46,24.55,164127,23.6151570817898,23.8158392467141,22.8310965304576,22.9151030181003,175836.776593031,0.0,1.0
2015-06-04,25.74,25.9,25.22,25.22,121046,24.0258554658209,24.1752003327413,23.5404846483296,23.5404846483296,129682.127008232,0.0,1.0
2015-06-05,26.1,26.19,25.31,25.74,149476,24.3618814163918,24.4458879040345,23.6244911359723,24.0258554658209,160140.488877637,0.0,1.0
2015-06-08,25.86,26.13,25.51,25.82,109298,24.1378641160112,24.3898835789394,23.8111722196228,24.1005278992811,117095.956229414,0.0,1.0
2015-06-09,25.97,26.12,25.41,25.87,135454,24.240538712019,24.3805495247569,23.7178316777975,24.1471981701937,145118.077687598,0.0,1.0
2015-06-10,26.24,26.365,25.95,26.03,193144,24.4925581749472,24.6092338522287,24.2218706036539,24.2965430371141,206924.018463046,0.0,1.0
2015-06-11,26.46,26.589,26.145,26.24,66005,24.6979073669627,24.8183166659173,24.4038846602132,24.4925581749472,70714.181329233,0.0,1.0
2015-06-12,26.5,26.67,26.22,26.41,75565,24.7352435836928,24.8939225047958,24.4738900665821,24.6512370960501,80956.2474379743,0.0,1.0
2015-06-15,25.97,26.35,25.95,26.35,64055,24.240538712019,24.595232770955,24.2218706036539,24.595232770955,68625.0569660482,0.0,1.0
2015-06-16,26.16,26.33,25.88,25.96,97722,24.417885741487,24.5765646625899,24.1565322243762,24.2312046578365,104694.056932888,0.0,1.0
2015-06-17,25.78,26.3799,25.77,26.19,104489,24.063191682551,24.6231415929607,24.0538576283685,24.4458879040345,111943.854146053,0.0,1.0
2015-06-18,25.96,26.07,25.74,25.87,116595,24.2312046578365,24.3338792538442,24.0258554658209,24.1471981701937,124913.566731034,0.0,1.0
2015-06-19,25.94,26.31,25.861,26.02,131595,24.2125365494714,24.5578965542248,24.1387975214294,24.2872089829316,140983.754140147,0.0,1.0
2015-06-22,25.43,25.9,25.28,25.9,77954,23.7364997861626,24.1752003327413,23.5964889734247,24.1752003327413,83515.6926193322,0.0,1.0
2015-06-23,25.66,25.67,25.21,25.4,97738,23.9511830323607,23.9605170865432,23.531150594147,23.708497623615,104711.198466125,0.0,1.0
2015-06-24,25.42,25.73,25.32,25.59,50343,23.7271657319801,24.0165214116384,23.6338251901548,23.885844653083,53934.7629824645,0.0,1.0
2015-06-25,25.26,25.5,25.13,25.42,54324,23.5778208650597,23.8018381654403,23.4564781606868,23.7271657319801,58199.790720843,0.0,1.0
2015-06-26,24.96,25.65,24.73,25.26,290998,23.2977992395839,23.9418489781782,23.0831159933858,23.5778208650597,311759.493045135,0.0,1.0
2015-06-29,24.14,25.04,24.09,24.69,83038,22.5324067966168,23.3724716730441,22.4857365257042,23.0457797766557,88962.4148051942,0.0,1.0
2015-06-30,24.2,24.38,23.675,24.38,86044,22.5884111217119,22.7564240969974,22.0983732771294,22.7564240969974,92182.8803619806,0.0,1.0
2015-07-01,24.72,24.87,24.26,24.36,91976,23.0737819392033,23.2137927519412,22.6444154468071,22.7377559886324,98538.1038093708,0.0,1.0
2015-07-02,24.62,24.755,24.2525,24.69,46838,22.980441397378,23.1064511288421,22.6374149061702,23.0457797766557,50179.6958578686,0.0,1.0
2015-07-06,24.8,25.16,24.41,24.41,119422,23.1484543726635,23.4844803232344,22.784426259545,22.784426259545,127942.261384738,0.0,1.0
2015-07-07,25.22,25.37,24.51,24.88,113041,23.5404846483296,23.6804954610674,22.8777668013702,23.2231268061237,121106.003660901,0.0,1.0
2015-07-08,24.48,25.19,24.39,24.95,144795,22.8497646388227,23.512482485782,22.7657581511799,23.2884651854014,155125.519060166,0.0,1.0
2015-07-09,24.77,25.11,24.4,24.76,110917,23.1204522101159,23.4378100523218,22.7750922053625,23.1111181559334,118830.465123771,0.0,1.0
2015-07-10,25.24,25.3,24.775,25.08,87266,23.5591527566946,23.6151570817898,23.1251192372072,23.4098078897742,93492.0649629095,0.0,1.0
2015-07-13,25.22,25.77,25.11,25.4,161132,23.5404846483296,24.0538576283685,23.4378100523218,23.708497623615,172628.095840344,0.0,1.0
2015-07-14,24.98,25.29,24.955,25.18,78264,23.3164673479489,23.6058230276072,23.2931322124926,23.5031484315995,83847.8098257874,0.0,1.0
2015-07-15,24.39,25.01,24.3,24.94,72475,22.7657581511799,23.3444695104965,22.6817516635372,23.2791311312188,77645.788831697,0.0,1.0
2015-07-16,25.54,25.75,24.41,24.53,119378,23.8391743821704,24.0351895200034,22.784426259545,22.8964349097353,127895.122168338,0.0,1.0
2015-07-17,25.23,25.64,25.01,25.64,64649,23.5498187025121,23.9325149239956,23.3444695104965,23.9325149239956,69261.4363874491,0.0,1.0
2015-07-20,24.51,25.285,24.2675,25.22,120862,22.8777668013702,23.601156000516,22.651415987444,23.5404846483296,129484.999376013,0.0,1.0
2015-07-21,24.64,24.9,24.04,24.41,86269,22.9991095057431,23.2417949144887,22.4390662547915,22.784426259545,92423.933173117,0.0,1.0
2015-07-22,24.4,24.99,24.17,24.57,68336,22.7750922053625,23.3258014021315,22.5604089591644,22.9337711264654,73211.4884526089,0.0,1.0
2015-07-23,24.0,25.0,23.96,24.34,114116,22.4017300380614,23.335135456314,22.3643938213313,22.7190878802673,122257.700425222,0.0,1.0
2015-07-24,23.71,24.14,23.56,24.08,57269,22.1310424667682,22.5324067966168,21.9910316540303,22.4764024715216,61354.9041821656,0.0,1.0
2015-07-27,23.59,23.71,23.16,23.62,68379,22.0190338165779,22.1310424667682,21.6176694867293,22.0470359791255,73257.5563231818,0.0,1.0
2015-07-28,23.8,23.94,23.04,23.71,72356,22.2150489544109,22.3457257129663,21.505660836539,22.1310424667682,77518.2986782514,0.0,1.0
2015-07-29,23.96,24.43,23.532,23.81,72606,22.3643938213313,22.80309436791,21.9648963023192,22.2243830085934,77786.13513507,0.0,1.0
2015-07-30,23.61,24.33,23.3,23.91,137625,22.0377019249429,22.7097538260848,21.7483462452846,22.3177235504187,147443.969478611,0.0,1.0
2015-07-31,23.81,24.18,23.08,23.59,83835,22.2243830085934,22.5697430133469,21.5429970532691,22.0190338165779,89816.2774295319,0.0,1.0
2015-08-03,22.93,23.82,22.79,23.79,186364,21.4029862405312,22.233717062776,21.2723094819758,22.2057149002284,199660.293754127,0.0,1.0
2015-08-04,23.22,23.59,22.88,22.96,78621,21.6736738118244,22.0190338165779,21.3563159696186,21.4309884030788,84230.2802861242,0.0,1.0
2015-08-05,23.27,23.605,22.51,23.43,156262,21.7203440827371,22.0330348978517,21.0109559648651,21.8696889496575,167410.641661519,0.0,1.0
2015-08-06,22.83,23.38,22.63,23.2,56342,21.3096456987059,21.8230186787448,21.1229646150554,21.6550057034594,60361.7666002825,0.0,1.0
2015-08-07,22.74,22.95,22.55,22.74,59775,21.2256392110632,21.4216543488962,21.0482921815952,21.2256392110632,64039.6968253147,0.0,1.0
2015-08-10,22.71,23.0,22.54,22.83,89829,21.1976370485156,21.4683246198089,21.0389581274127,21.3096456987059,96237.9243182134,0.0,1.0
2015-08-11,22.89,22.97,22.5,22.56,58941,21.3656500238011,21.4403224572613,21.0016219106826,21.0576262357777,63146.194405368,0.0,1.0
2015-08-12,22.69,23.03,22.35,22.76,102311,21.1789689401506,21.4963267823565,20.8616110979447,21.2443073194283,109610.46293425,0.0,1.0
2015-08-13,22.8,23.13,22.54,22.71,58431,21.2816435361584,21.5896673241817,21.0389581274127,21.1976370485156,62599.8080334581,0.0,1.0
2015-08-14,22.76,23.08,22.63,22.75,52390,21.2443073194283,21.5429970532691,21.1229646150554,21.2349732652457,56127.8078908947,0.0,1.0
2015-08-17,22.63,23.31,22.51,22.69,179368,21.1229646150554,21.7576802994672,21.0109559648651,21.1789689401506,192165.158346517,0.0,1.0
2015-08-18,22.74,23.13,22.48,22.59,182507,21.2256392110632,21.5896673241817,20.9829538023175,21.0856283983253,195528.112898331,0.0,1.0
2015-08-19,28.46,28.64,24.27,25.77,541855,26.5647182034679,26.7327311787533,22.6537495009896,24.0538576283685,580514.093237655,0.0,1.0
2015-08-20,28.24,28.69,27.31,28.0,308116,26.3593690114523,26.7794014496659,25.4913019724774,26.1353517110717,330098.790916414,0.0,1.0
2015-08-21,27.92,28.65,27.41,27.87,245606,26.0606792776115,26.7420652329358,25.5846425143027,26.0140090066988,263128.963253504,0.0,1.0
2015-08-24,26.62,27.78,26.27,26.54,231669,24.8472522338831,25.9300025190561,24.5205603374947,24.7725798004229,248197.616458785,0.0,1.0
2015-08-25,26.91,27.6,26.78,27.37,187200,25.1179398051764,25.7619895437706,24.9965971008036,25.5473062975726,200555.938865728,0.0,1.0
2015-08-26,26.78,27.91,26.21,27.29,209685,24.9965971008036,26.0513452234289,24.4645560123996,25.4726338641124,224645.149791988,0.0,1.0
2015-08-27,26.75,27.13,26.44,26.94,117971,24.968594938256,25.3232889971919,24.6792392585977,25.145941967724,126387.738589363,0.0,1.0
2015-08-28,26.73,27.13,26.43,26.47,102147,25.0059311549861,25.3801313967367,24.7252809736731,24.7627009978482,109189.667566351,0.06,1.0
2015-08-31,26.41,26.89,26.27,26.64,94579,24.7065709615856,25.1556112516863,24.5756008769728,24.9217361005922,101099.881237412,0.0,1.0
2015-09-01,25.93,26.33,25.79,25.95,127151,24.2575306714848,24.6317309132354,24.1265605868721,24.2762406835723,135917.603265188,0.0,1.0
2015-09-02,26.18,26.4,25.94,26.16,85840,24.491405822579,24.6972159555418,24.2668856775286,24.4726958104914,91758.3586781363,0.0,1.0
2015-09-03,26.27,27.07,26.2,26.4,108744,24.5756008769728,25.3240013604741,24.5101158346665,24.6972159555418,116241.50694426,0.0,1.0
2015-09-04,25.7,26.09,25.6301,25.87,95629,24.0423655324782,24.4072107681851,23.9769740402323,24.2014006352222,102222.274953769,0.0,1.0
2015-09-08,25.53,26.0899,24.84,25.98,116645,23.8833304297342,24.4071172181246,23.2378350127143,24.3043057017036,124687.252423243,0.0,1.0
2015-09-09,25.01,25.75,24.8,25.67,198978,23.3968701154584,24.089140562697,23.2004149885393,24.0143005143469,212696.816088749,0.0,1.0
2015-09-10,25.09,25.94,24.94,24.94,102599,23.4717101638085,24.2668856775286,23.331385073152,23.331385073152,109672.831337583,0.0,1.0
2015-09-11,25.32,25.52,24.76,24.86,111783,23.6868753028151,23.8739754236904,23.1629949643642,23.2565450248019,119490.035043315,0.0,1.0
2015-09-14,24.74,25.54,24.48,25.35,222078,23.1442849522767,23.8926854357779,22.9010547951388,23.7149403209464,237389.477848592,0.0,1.0
2015-09-15,24.66,24.98,24.395,24.64,145333,23.0694449039265,23.3688050973271,22.8215372437668,23.050734891839,155353.186646897,0.0,1.0
2015-09-16,24.82,25.02,24.496,24.58,185028,23.2191250006268,23.4062251215021,22.9160228048088,22.9946048555764,197785.013857156,0.0,1.0
2015-09-17,24.99,25.18,24.716,24.9,203028,23.3781601033708,23.5559052182024,23.1218329377716,23.2939650489769,217026.048994696,0.0,1.0
2015-09-18,24.35,25.05,24.35,24.62,743944,22.7794397165698,23.4342901396334,22.7794397165698,23.0320248797515,795236.258020126,0.0,1.0
2015-09-21,24.5,24.92,24.31,24.52,172465,22.9197648072263,23.3126750610645,22.7420196923947,22.9384748193138,184355.840277549,0.0,1.0
2015-09-22,23.98,24.72,23.93,24.29,246526,22.4333044929505,23.1255749401891,22.3865294627316,22.7233096803072,263523.079350958,0.0,1.0
2015-09-23,23.66,24.25,23.27,24.03,340184,22.13394429955,22.6858896561321,21.7690990638431,22.4800795231693,363638.460957166,0.0,1.0
2015-09-24,24.21,24.39,23.486,23.55,170532,22.6484696319571,22.8168597407449,21.9711671943884,22.0310392330685,182289.566893056,0.0,1.0
2015-09-25,23.5,24.42,23.08,24.42,143833,21.9842642028497,22.8449247588762,21.5913539490115,22.8449247588762,153749.767052102,0.0,1.0
2015-09-28,22.96,23.655,22.92,23.34,197544,21.4790938764864,22.1292667965281,21.4416738523113,21.8345841061495,211163.946956125,0.0,1.0
2015-09-29,23.25,23.44,22.8,23.01,116499,21.7503890517556,21.9281341665871,21.3294137797861,21.5258689067052,124531.18624935,0.0,1.0
2015-09-30,23.38,23.86,22.89,23.45,140407,21.8720041303245,22.3210444204253,21.41360883418,21.9374891726309,150087.55669759,0.0,1.0
2015-10-01,23.53,23.7,23.12,23.32,185714,22.012329220981,22.171364323725,21.6287739731866,21.8158740940619,198518.311085175,0.0,1.0
2015-10-02,23.82,23.875,22.67,23.33,177684,22.2836243962502,22.3350769294909,21.2077987012171,21.8252291001057,189934.671521039,0.0,1.0
2015-10-05,24.77,24.78,23.76,24.0,224674,23.172349970408,23.1817049764517,22.2274943599876,22.452014505038,240164.462693984,0.0,1.0
2015-10-06,24.2,25.14,24.17,24.7,148242,22.6391146259133,23.5184851940273,22.611049607782,23.1068649281016,158462.751714403,0.0,1.0
2015-10-07,24.46,24.5,23.85,24.3,120659,22.8823447830512,22.9197648072263,22.3116894143815,22.732664686351,128978.003258915,0.0,1.0
2015-10-08,24.63,25.1,24.46,24.48,90677,23.0413798857952,23.4810651698522,22.8823447830512,22.9010547951388,96928.8523981524,0.0,1.0
2015-10-09,24.4,24.67,24.19,24.67,84015,22.8262147467886,23.0787999099703,22.6297596198696,23.0787999099703,89807.5315044693,0.0,1.0
2015-10-12,24.51,24.84,24.14,24.31,93090,22.9291198132701,23.2378350127143,22.5829845896507,22.7420196923947,99508.2200529789,0.0,1.0
2015-10-13,23.88,24.49,23.61,24.34,124877,22.3397544325128,22.9104098011825,22.0871692693311,22.770084710526,133486.819159479,0.0,1.0
2015-10-14,23.78,24.138,23.34,23.9,141668,22.2462043720752,22.581113588442,21.8345841061495,22.3584644446003,151435.498103614,0.0,1.0
2015-10-15,25.11,25.19,23.86,23.86,366184,23.490420175896,23.5652602242461,22.3210444204253,22.3210444204253,391431.067266947,0.0,1.0
2015-10-16,26.0,26.05,24.94,25.07,371475,24.3230157137912,24.36979074401,23.331385073152,23.4530001517209,397086.862650987,0.0,1.0
2015-10-19,25.85,26.46,25.34,26.0,341113,24.1826906231347,24.7533459918044,23.7055853149026,24.3230157137912,364631.512159543,0.0,1.0
2015-10-20,26.56,26.63,25.68,25.83,123337,24.8468960522421,24.9123810945484,24.0236555203907,24.1639806110471,131840.641708822,0.0,1.0
2015-10-21,26.17,26.61,25.91,26.6,111999,24.4820508165352,24.8936710824609,24.2388206593973,24.8843160764171,119720.927464965,0.0,1.0
2015-10-22,26.49,26.564,26.11,26.38,91267,24.7814110099357,24.8506380546596,24.4259207802726,24.6785059434543,97559.5307721049,0.0,1.0
2015-10-23,25.86,26.65,25.28,26.64,175662,24.1920456291784,24.9310911066359,23.64945527864,24.9217361005922,187773.261907256,0.0,1.0
2015-10-26,26.28,26.46,25.75,25.81,113275,24.5849558830166,24.7533459918044,24.089140562697,24.1452705989596,121084.903066938,0.0,1.0
2015-10-27,26.065,26.29,25.66,26.29,116072,24.3838232530756,24.5943108890604,24.0049455083031,24.5943108890604,124074.746138032,0.0,1.0
2015-10-28,27.37,27.45,26.22,26.23,182134,25.6046515417871,25.6794915901372,24.528825846754,24.5381808527978,194691.482985598,0.0,1.0
2015-10-29,26.85,27.46,26.51,27.25,119555,25.1181912275113,25.688846596181,24.8001210220232,25.4923914692619,127797.886437146,0.0,1.0
2015-10-30,26.57,26.93,26.42,26.88,102268,24.8562510582858,25.1930312758614,24.7159259676293,25.1462562456426,109319.010080332,0.0,1.0
2015-11-02,26.88,27.03,25.91,26.55,109446,25.1462562456426,25.2865813362991,24.2388206593973,24.8375410461983,116991.907314624,0.0,1.0
2015-11-03,27.33,27.75,26.94,26.94,202013,25.567231517612,25.9601417714502,25.2023862819052,25.2023862819052,215941.068402218,0.0,1.0
2015-11-04,25.67,27.3,25.55,27.3,247527,24.0143005143469,25.5391664994807,23.9020404418217,25.5391664994807,264593.094693885,0.0,1.0
2015-11-05,25.94,26.17,25.3,25.76,183516,24.2668856775286,24.4820508165352,23.6681652907276,24.0984955687408,196168.766905602,0.0,1.0
2015-11-06,25.47,25.79,25.25,25.79,125962,23.8272003934716,24.1265605868721,23.6213902605087,24.1265605868721,134646.625999714,0.0,1.0
2015-11-09,24.87,25.47,24.33,25.47,188291,23.2659000308456,23.8272003934716,22.7607297044823,23.8272003934716,201272.985949033,0.0,1.0
2015-11-10,25.63,25.7599,22.3,24.75,88744,23.9768804901718,24.0984020186803,20.8616634775978,23.1536399583204,94862.5790136598,0.0,1.0
2015-11-11,24.59,25.57,24.29,25.57,138904,23.0039598616202,23.9207504539092,22.7233096803072,23.9207504539092,148480.930263605,0.0,1.0
2015-11-12,24.38,24.84,23.93,24.43,118174,22.8075047347011,23.2378350127143,22.3865294627316,22.8542797649199,126321.671463538,0.0,1.0
2015-11-13,23.03,24.16,22.85,24.16,213146,21.5445789187927,22.6016946017383,21.3761888100049,22.6016946017383,227841.648634787,0.0,1.0
2015-11-16,22.8,23.17,22.44,22.94,226155,21.3294137797861,21.6755490034054,20.9926335622105,21.4603838643988,241747.572307246,0.0,1.0
2015-11-17,22.65,23.22,22.32,22.97,129654,21.1890886891296,21.7223240336243,20.8803734896853,21.4884488825301,138593.176095703,0.0,1.0
2015-11-18,23.04,23.13,22.52,22.67,108726,21.5539339248365,21.6381289792304,21.0674736105607,21.2077987012171,116222.265909122,0.0,1.0
2015-11-19,22.65,23.08,22.46,22.81,93015,21.1890886891296,21.5913539490115,21.0113435742981,21.3387687858299,99428.0490732394,0.0,1.0
2015-11-20,23.24,23.55,22.72,22.88,185156,21.7410340457118,22.0310392330685,21.254573731436,21.4042538281362,197921.838995911,0.0,1.0
2015-11-23,23.9,24.41,23.19,23.19,186465,22.3584644446003,22.8355697528324,21.694259015493,21.694259015493,199321.08982897,0.0,1.0
2015-11-24,20.12,21.13,17.52,21.13,732425,18.8222721600569,19.7671277704772,16.3899705886777,19.7671277704772,782923.064478494,0.0,1.0
2015-11-25,20.21,20.32,19.21,19.92,431010,18.9064672144507,19.0093722809322,17.9709666100742,18.6351720391815,460726.586368403,0.0,1.0
2015-11-27,20.14,20.29,19.81,20.02,101453,18.897112208407,19.0378553479929,18.5874773013179,18.7845176967382,108125.696533198,0.06,1.0
2015-11-30,19.83,20.27,19.5501,20.2,415282,18.6062430532627,19.0190895960481,18.3436163547953,18.9534094642414,442595.640421667,0.0,1.0
2015-12-01,20.1,20.2,18.14,18.14,203314,18.8595807045174,18.9534094642414,17.0205370139276,17.0205370139276,216686.227760151,0.0,1.0
2015-12-02,20.58,20.79,20.03,20.03,170292,19.3099587511924,19.5069991466128,18.7939005727106,18.7939005727106,181492.327619995,0.0,1.0
2015-12-03,20.14,20.64,19.95,20.63,212809,18.897112208407,19.3662560070268,18.7188375649314,19.3568731310544,226805.726331733,0.0,1.0
2015-12-04,20.31,20.57,20.105,20.21,216651,19.0566210999377,19.30057587522,18.8642721425036,18.9627923402138,230900.419697928,0.0,1.0
2015-12-07,20.27,20.73,20.04,20.36,120904,19.0190895960481,19.4507018907784,18.803283448683,19.1035354797997,128856.014249453,0.0,1.0
2015-12-08,19.91,20.27,19.77,20.21,236615,18.6813060610419,19.0190895960481,18.5499457974283,18.9627923402138,252177.478095301,0.0,1.0
2015-12-09,19.91,20.31,19.77,19.87,135720,18.6813060610419,19.0566210999377,18.5499457974283,18.6437745571523,144646.481952092,0.0,1.0
2015-12-10,20.32,20.61,19.83,19.83,85142,19.0660039759101,19.3381073791096,18.6062430532627,18.6062430532627,90741.9007247645,0.0,1.0
2015-12-11,20.65,21.08,19.995,20.17,190798,19.3756388829992,19.7791025498123,18.7610605068072,18.9252608363242,203347.034066426,0.0,1.0
2015-12-14,20.58,21.185,20.37,20.71,231674,19.3099587511924,19.8776227475224,19.1129183557721,19.4319361388336,246911.502061369,0.0,1.0
2015-12-15,20.78,21.34,20.0,20.7,204749,19.4976162706404,20.0230573250946,18.7657519447934,19.4225532628612,218215.609587451,0.0,1.0
2015-12-16,21.04,21.1,20.74,20.88,135162,19.7415710459227,19.7978683017571,19.4600847667508,19.5914450303643,144051.781562103,0.0,1.0
2015-12-17,20.83,21.39,20.8,21.12,165663,19.5445306505024,20.0699717049566,19.5163820225852,19.8166340537019,176558.872234228,0.0,1.0
2015-12-18,20.38,21.01,20.05,20.7,424315,19.1223012317445,19.7134224180055,18.8126663246554,19.4225532628612,452222.75264885,0.0,1.0
2015-12-21,20.71,20.79,20.14,20.48,181179,19.4319361388336,19.5069991466128,18.897112208407,19.2161299914685,193095.379852624,0.0,1.0
2015-12-22,21.09,21.1,20.19,20.76,193789,19.7884854257847,19.7978683017571,18.944026588269,19.4788505186956,206534.756049322,0.0,1.0
2015-12-23,20.935,21.12,20.69,21.1,72247,19.6430508482125,19.8166340537019,19.4131703868888,19.7978683017571,76998.7797052226,0.0,1.0
2015-12-24,20.82,20.94,20.58,20.89,38649,19.53514777453,19.6477422861987,19.3099587511924,19.6008279063367,41190.9952915296,0.0,1.0
2015-12-28,20.83,20.94,20.46,20.79,97267,19.5445306505024,19.6477422861987,19.1973642395237,19.5069991466128,103664.377836974,0.0,1.0
2015-12-29,21.41,21.43,20.94,20.94,92046,20.0887374569014,20.1075032088462,19.6477422861987,19.6477422861987,98099.9858367392,0.0,1.0
2015-12-30,21.35,21.53,21.01,21.37,72022,20.032440201067,20.2013319685701,19.7134224180055,20.0512059530118,76758.9811608722,0.0,1.0
2015-12-31,21.25,21.355,20.89,21.28,109278,19.938611441343,20.0371316390532,19.6008279063367,19.9667600692602,116465.357020047,0.0,1.0
2016-01-04,20.34,20.97,20.195,20.67,127748,19.0847697278549,19.6758909141159,18.9487180262552,19.394404634944,136150.153082935,0.0,1.0
2016-01-05,20.51,20.62,20.11,20.46,79155,19.2442786193857,19.347490255082,18.8689635804898,19.1973642395237,84361.1279024302,0.0,1.0
2016-01-06,20.53,20.59,20.25,20.25,79137,19.2630443713305,19.3193416271648,19.0003238441033,19.0003238441033,84341.9440188822,0.0,1.0
2016-01-07,20.54,20.94,20.21,20.21,81986,19.2724272473029,19.6477422861987,18.9627923402138,18.9627923402138,87378.3264760109,0.0,1.0
2016-01-08,19.11,20.83,19.02,20.44,109093,17.9306759832501,19.5445306505024,17.8462300994986,19.1785984875789,116268.189328025,0.0,1.0
2016-01-11,19.37,19.52,18.95,19.26,70150,18.1746307585324,18.3153738981184,17.7805499676918,18.0714191228361,74763.857271878,0.0,1.0
2016-01-12,19.52,19.98,19.275,19.65,74763,18.3153738981184,18.7469861928486,18.0854934367947,18.4373512857595,79680.2603167128,0.0,1.0
2016-01-13,19.07,19.79,18.86,19.55,99435,17.8931444793605,18.5687115493731,17.6961040839402,18.3435225260356,105974.970033203,0.0,1.0
2016-01-14,19.43,19.79,18.95,19.11,82395,18.2309280143668,18.5687115493731,17.7805499676918,17.9306759832501,87814.2269410746,0.0,1.0
2016-01-15,19.34,19.49,18.76,18.85,127849,18.1464821306153,18.2872252702012,17.6022753242162,17.6867212079678,136257.795985065,0.0,1.0
2016-01-19,18.61,19.55,18.54,19.52,86406,17.4615321846303,18.3435225260356,17.3958520528235,18.3153738981184,92089.0356583588,0.0,1.0
2016-01-20,18.94,19.15,17.93,18.4,124025,17.7711670917194,17.9682074871397,16.8234966185073,17.26449178921,132182.286502418,0.0,1.0
2016-01-21,18.85,19.18,18.8,18.94,54355,17.6867212079678,17.9963561150569,17.6398068281058,17.7711670917194,57929.9994584878,0.0,1.0
2016-01-22,19.51,19.52,18.91,19.06,56347,18.305991022146,18.3153738981184,17.7430184638022,17.8837616033881,60053.015904469,0.0,1.0
2016-01-25,18.99,20.0,18.95,19.43,63410,17.8180814715814,18.7657519447934,17.7805499676918,18.2309280143668,67580.5586544514,0.0,1.0
2016-01-26,20.26,20.37,19.05,19.11,150161,19.0097067200757,19.1129183557721,17.8743787274157,17.9306759832501,160037.285414148,0.0,1.0
2016-01-27,20.36,20.76,19.65,20.13,107911,19.1035354797997,19.4788505186956,18.4373512857595,18.8877293324346,115008.447641705,0.0,1.0
2016-01-28,20.08,20.86,19.96,20.62,42460,18.8408149525726,19.5726792784195,18.7282204409038,19.347490255082,45252.6497471694,0.0,1.0
2016-01-29,20.66,20.93,20.21,20.21,64333,19.3850217589716,19.6383594102263,18.9627923402138,18.9627923402138,68564.2655719418,0.0,1.0
2016-02-01,20.61,20.95,20.4,20.54,82000,19.3381073791096,19.6571251621711,19.1410669836893,19.2724272473029,87393.2472743263,0.0,1.0
2016-02-02,20.38,20.65,20.04,20.52,137937,19.1223012317445,19.3756388829992,18.803283448683,19.2536614953581,147009.296942424,0.0,1.0
2016-02-03,19.46,20.48,19.3,20.48,46675,18.259076642284,19.2161299914685,18.1089506267257,19.2161299914685,49744.8758113314,0.0,1.0
2016-02-04,18.57,19.81,18.47,19.43,84963,17.4240006807407,18.5874773013179,17.3301719210167,18.2309280143668,90551.1276605924,0.0,1.0
2016-02-05,17.85,19.27,17.27,18.52,133805,16.7484336107281,18.0808019988085,16.2042268043291,17.3770863008787,142605.529896844,0.0,1.0
2016-02-08,16.7,17.26,16.21,17.17,118231,15.6694028739025,16.1948439283567,15.2096419512551,16.1103980446052,126007.207542572,0.0,1.0
2016-02-09,16.2,16.81,15.455,16.56,183404,15.2002590752827,15.7726145095989,14.5012348153391,15.538042610289,195466.721013421,0.0,1.0
2016-02-10,16.91,17.22,16.21,16.21,153500,15.8664432693228,16.1573124244671,15.2096419512551,15.2096419512551,163595.895812306,0.0,1.0
2016-02-11,17.21,17.255,16.555,16.74,130394,16.1479295484947,16.1901524903705,15.5333511723028,15.7069343777921,138970.183964494,0.0,1.0
2016-02-12,18.0,18.05,16.71,17.33,137064,16.8891767503141,16.9360911301761,15.6787857498749,16.2605240601635,146078.878590344,0.0,1.0
2016-02-16,18.12,18.58,16.29,18.13,84636,17.0017712619828,17.4333835567131,15.2847049590343,17.0111541379552,90202.6204428036,0.0,1.0
2016-02-17,18.01,18.63,17.8,18.31,98900,16.8985596262865,17.4802979365751,16.7015192308662,17.1800459054584,105404.782383303,0.0,1.0
2016-02-18,18.21,18.43,17.78,17.97,60586,17.0862171457344,17.2926404171271,16.6827534789214,16.8610281223969,64570.8204800285,0.0,1.0
2016-02-19,17.93,18.24,17.1,17.99,75098,16.8234966185073,17.1143657736516,16.0447179127984,16.8797938743417,80037.2937049677,0.0,1.0
2016-02-22,18.03,18.34,16.88,18.0,84581,16.9173253782313,17.2081945333756,15.8382946414057,16.8891767503141,90144.0030208509,0.0,1.0
2016-02-23,18.15,18.54,18.01,18.03,86160,17.0299198899,17.3958520528235,16.8985596262865,16.9173253782313,91826.8559165361,0.0,1.0
2016-02-24,18.42,18.52,17.89,18.01,77367,17.2832575411548,17.3770863008787,16.7859651146177,16.8985596262865,82455.5288033265,0.0,1.0
2016-02-25,18.45,18.55,17.555,18.55,82661,17.3114061690719,17.4052349287959,16.4716387695424,17.4052349287959,88097.7221090621,0.0,1.0
2016-02-26,18.17,18.35,17.32,18.35,62408,17.1049828976792,17.2744323705236,16.3048048314697,17.2744323705236,66293.7441553277,0.06,1.0
2016-02-29,18.49,18.75,18.14,18.14,85266,17.4062264049581,17.6509867546222,17.0767413188718,17.0767413188718,90574.9645742239,0.0,1.0
2016-03-01,18.81,18.83,18.19,18.53,169784,17.707469912237,17.7262976314419,17.1238106168841,17.443881843368,180355.356006732,0.0,1.0
2016-03-02,18.62,19.18,17.875,18.81,66089,17.5286065797901,18.0557827175282,16.8272740394065,17.707469912237,70203.9363139575,0.0,1.0
2016-03-03,18.8,18.83,18.325,18.5,67455,17.6980560526345,17.7262976314419,17.2508977215174,17.4156402645606,71654.9883347909,0.0,1.0
2016-03-04,18.71,19.19,18.6,18.81,47860,17.6133313162123,18.0651965771307,17.5097788605852,17.707469912237,50839.933907095,0.0,1.0
2016-03-07,18.63,19.22,18.4175,18.63,73933,17.5380204393926,18.0934381559381,17.3379759228402,17.5380204393926,78536.3316663863,0.0,1.0
2016-03-08,19.15,19.32,18.58,18.58,96244,18.0275411387208,18.1875767519627,17.4909511413803,17.4909511413803,102236.493918814,0.0,1.0
2016-03-09,18.68,19.39,18.59,19.26,80513,17.5850897374049,18.25347376918,17.5003650009828,18.1310935943479,85526.0258809432,0.0,1.0
2016-03-10,19.34,19.4899,18.73,18.83,118488,18.2064044711676,18.3475182266086,17.6321590354173,17.7262976314419,125865.484512826,0.0,1.0
2016-03-11,17.53,17.985,16.81,17.78,225186,16.5024958831214,16.9308264950336,15.8246979917439,16.7378423731831,239206.881671607,0.0,1.0
2016-03-14,18.11,18.6,17.4,17.64,124235,17.0484997400644,17.5097788605852,16.3801157082894,16.6060483387486,131970.3131832,0.0,1.0
2016-03-15,17.69,20.38,17.46,18.04,61063,16.6531176367609,19.185445869824,16.4365988659042,16.9826027228472,64864.9996692214,0.0,1.0
2016-03-16,17.93,17.99,17.5,17.58,67368,16.87905026722,16.9355334248348,16.474254304314,16.5495651811338,71562.5714052064,0.0,1.0
2016-03-17,18.62,18.705,17.9,17.9,57805,17.5286065797901,17.6086243864111,16.8508086884127,16.8508086884127,61404.1449958134,0.0,1.0
2016-03-18,18.72,18.99,18.51,18.77,250386,17.6227451758148,17.8769193850814,17.425054124163,17.6698144738271,265975.923344377,0.0,1.0
2016-03-21,18.1,19.06,18.06,18.65,53369,17.039085880462,17.9428164022986,17.0014304420521,17.5568481585975,56691.9438505587,0.0,1.0
2016-03-22,18.04,18.19,17.63,17.89,49129,16.9826027228472,17.1238106168841,16.5966344791461,16.8413948288102,52187.9463627593,0.0,1.0
2016-03-23,17.5,18.045,17.46,17.85,63192,16.474254304314,16.9873096526484,16.4365988659042,16.8037393904003,67126.5587851473,0.0,1.0
2016-03-24,17.72,17.765,17.43,17.51,36012,16.6813592155683,16.7237215837794,16.4083572870968,16.4836681639165,38254.235266659,0.0,1.0
2016-03-28,17.52,17.92,17.42,17.61,77068,16.493082023519,16.8696364076176,16.3989434274943,16.5778067599412,81866.5279221058,0.0,1.0
2016-03-29,18.08,18.18,17.44,17.44,60610,17.020258161257,17.1143967572817,16.4177711466993,16.4177711466993,64383.7942772467,0.0,1.0
2016-03-30,18.35,18.45,17.81,18.01,33656,17.2744323705236,17.3685709665482,16.7660839519905,16.9543611440398,35751.5423229667,0.0,1.0
2016-03-31,17.83,18.37,17.68,18.24,61691,16.7849116711954,17.2932600897285,16.6437037771584,17.1708799148965,65532.1011839238,0.0,1.0
2016-04-01,18.9,19.07,17.56,17.56,81564,17.7921946486592,17.9522302619011,16.5307374619288,16.5307374619288,86642.4648808667,0.0,1.0
2016-04-04,18.3,19.21,18.25,18.98,68459,17.2273630725113,18.0840242963356,17.1802937744989,17.8675055254789,72721.5009474677,0.0,1.0
2016-04-05,17.5,18.2,17.44,18.13,143103,16.474254304314,17.1332244764866,16.4177711466993,17.0673274592694,152013.102003908,0.0,1.0
2016-04-06,16.97,17.7,16.8,17.53,113836,15.9753197453834,16.6625314963633,15.8152841321415,16.5024958831214,120923.834438948,0.0,1.0
2016-04-07,16.77,17.13,16.68,16.85,111189,15.7870425533341,16.1259414990228,15.7023178169119,15.8623534301538,118112.022799749,0.0,1.0
2016-04-08,16.67,16.79,16.3,16.72,120259,15.6929039573094,15.805870272539,15.3445911520182,15.7399732553218,127746.75327483,0.0,1.0
2016-04-11,17.65,17.99,15.75,16.71,780912,16.615462198351,16.9355334248348,14.8268288738826,15.7305593957193,829534.359951052,0.0,1.0
2016-04-12,18.23,18.64,17.5,17.65,83547,17.161466055294,17.5474342989951,16.474254304314,16.615462198351,88748.9335172599,0.0,1.0
2016-04-13,19.09,19.27,18.31,18.38,81141,17.971057981106,18.1405074539504,17.2367769321137,17.302673949331,86193.1273956454,0.0,1.0
2016-04-14,18.86,19.22,18.56,19.06,87101,17.7545392102493,18.0934381559381,17.4721234221754,17.9428164022986,92524.2182039673,0.0,1.0
2016-04-15,19.27,19.34,18.74,18.74,89648,18.1405074539504,18.2064044711676,17.6415728950197,17.6415728950197,95229.8034873222,0.0,1.0
2016-04-18,19.2,19.44,19.05,19.28,84921,18.0746104367331,18.3005430671923,17.9334025426961,18.1499213135528,90208.4836465611,0.0,1.0
2016-04-19,18.64,19.37,18.59,19.31,80536,17.5474342989951,18.234646049975,17.5003650009828,18.1781628923602,85550.4579427871,0.0,1.0
2016-04-20,19.02,19.05,18.3,18.69,134822,17.9051609638888,17.9334025426961,17.2273630725113,17.5945035970074,143216.497476438,0.0,1.0
2016-04-21,18.48,19.09,18.45,19.0,65247,17.3968125453556,17.971057981106,17.3685709665482,17.8863332446838,69309.5103977482,0.0,1.0
2016-04-22,18.37,18.64,18.15,18.49,67252,17.2932600897285,17.5474342989951,17.0861551784743,17.4062264049581,71439.3488324269,0.0,1.0
2016-04-25,18.08,18.33,17.78,18.33,56451,17.020258161257,17.2556046513187,16.7378423731831,17.2556046513187,59965.8401376811,0.0,1.0
2016-04-26,18.57,18.695,17.9,18.04,77663,17.4815372817778,17.5992105268086,16.8508086884127,16.9826027228472,82498.5747393798,0.0,1.0
2016-04-27,18.26,18.53,18.17,18.49,71550,17.1897076341014,17.443881843368,17.1049828976792,17.4062264049581,76004.957606616,0.0,1.0
2016-04-28,18.18,18.405,17.93,18.1,120827,17.1143967572817,17.3262085983371,16.87905026722,17.039085880462,128350.118976025,0.0,1.0
2016-04-29,17.96,18.16,17.77,18.16,36350,16.9072918460274,17.0955690380767,16.7284285135806,17.0955690380767,38613.280349413,0.0,1.0
2016-05-02,17.45,17.93,17.32,17.93,60989,16.4271850063017,16.87905026722,16.3048048314697,16.87905026722,64786.3921658967,0.0,1.0
2016-05-03,17.36,17.76,16.89,17.41,89432,16.3424602698795,16.7190146539781,15.9000088685637,16.3895295678919,95000.3545586987,0.0,1.0
2016-05-04,17.4,17.585,17.05,17.27,99806,16.3801157082894,16.554272110935,16.0506306222031,16.2577355334573,106020.276713989,0.0,1.0
2016-05-05,16.97,17.41,16.94,17.41,75950,15.9753197453834,16.3895295678919,15.947078166576,16.3895295678919,80678.9172637663,0.0,1.0
2016-05-06,17.16,17.46,16.85,16.97,75750,16.1541830778302,16.4365988659042,15.8623534301538,15.9753197453834,80466.4645520779,0.0,1.0
2016-05-09,17.5,17.78,17.01,17.17,41600,16.474254304314,16.7378423731831,16.0129751837933,16.1635969374327,44190.1640312402,0.0,1.0
2016-05-10,17.47,18.3,17.03,17.46,87934,16.4460127255066,17.2273630725113,16.0318029029982,16.4365988659042,93409.0837481508,0.0,1.0
2016-05-11,16.32,17.31,16.19,17.31,47526,15.3634188712232,16.2953909718672,15.2410386963911,16.2953909718672,50485.1378785747,0.0,1.0
2016-05-12,16.39,16.46,16.13,16.27,56895,15.4293158884404,15.4952129056577,15.1845555387763,15.3163495732108,60437.4851576299,0.0,1.0
2016-05-13,16.09,16.63,15.98,16.23,106791,15.1469001003665,15.6552485188996,15.0433476447393,15.278694134801,113440.187669715,0.0,1.0
2016-05-16,16.24,16.4199,15.95,16.14,112493,15.2881079944034,15.4574633286518,15.0151060659319,15.1939693983788,119497.214479959,0.0,1.0
2016-05-17,16.11,16.37,15.96,16.28,153615,15.1657278195714,15.4104881692355,15.0245199255344,15.3257634328133,163179.616530263,0.0,1.0
2016-05-18,14.44,15.2199,14.01,14.01,477892,13.5936132659597,14.327800176356,13.1888173030537,13.1888173030537,507647.256471571,0.0,1.0
2016-05-19,15.06,15.23,14.28,14.35,223487,14.1772725613125,14.3373081745545,13.4429915123203,13.5088885295375,237402.095885812,0.0,1.0
2016-05-20,15.87,15.9,14.87,15.07,156300,14.9397951891122,14.9680367679196,13.9984092288657,14.186686420915,166031.794184683,0.0,1.0
2016-05-23,15.16,16.27,15.1,15.83,101150,14.2714111573372,15.3163495732108,14.2149279997224,14.9021397507024,107447.958936537,0.0,1.0
2016-05-24,15.73,15.92,15.1118,15.12,86356,14.8080011546777,14.9868644871245,14.2260363540533,14.2337557189273,91732.8318529271,0.0,1.0
2016-05-25,15.57,16.04,15.2601,15.64,47884,14.6573794010383,15.0998308023541,14.3656438919579,14.7232764182555,50865.4282324974,0.0,1.0
2016-05-26,15.61,16.21,15.49,15.49,54347,14.7515179970629,15.3185206106592,14.6381174743437,14.6381174743437,57509.7878176952,0.06,1.0
2016-05-27,16.18,16.2,15.4,15.57,39206,15.2901704799794,15.3090705670992,14.5530670823042,14.7137178228232,41487.6394498418,0.0,1.0
2016-05-31,15.55,16.17,15.41,16.14,74992,14.6948177357033,15.2807204364194,14.5625171258642,15.2523703057396,79356.2479626216,0.0,1.0
2016-06-01,15.57,15.67,15.43,15.43,53768,14.7137178228232,14.8082182584225,14.581417212984,14.581417212984,56897.0922292275,0.0,1.0
2016-06-02,15.96,16.01,15.45,15.49,41970,15.0822695216607,15.1295197394604,14.6003173001039,14.6381174743437,44412.4936925437,0.0,1.0
2016-06-03,15.82,16.02,15.79,15.99,46154,14.9499689118216,15.1389697830204,14.9216187811418,15.1106196523406,48839.9865114524,0.0,1.0
2016-06-06,15.75,16.03,15.38,15.76,64424,14.883818606902,15.1484198265803,14.5341669951843,14.893268650462,68173.2307278636,0.0,1.0
2016-06-07,15.9,15.97,15.52,15.63,72404,15.0255692603011,15.0917195652207,14.6664676050235,14.7704180841828,76617.6362476752,0.0,1.0
2016-06-08,16.11,16.17,15.46,15.98,67824,15.2240201750598,15.2807204364194,14.6097673436639,15.1011696087806,71771.0977413171,0.0,1.0
2016-06-09,15.95,15.96,15.57,15.76,55685,15.0728194781008,15.0822695216607,14.7137178228232,14.893268650462,58925.6543071072,0.0,1.0
2016-06-10,16.05,16.15,15.59,15.81,65032,15.1673199137002,15.2618203492996,14.732617909943,14.9405188682617,68816.6140055633,0.0,1.0
2016-06-13,15.93,16.09,15.64,15.96,85626,15.0539193909809,15.2051200879399,14.7798681277427,15.0822695216607,90609.1061452882,0.0,1.0
2016-06-14,16.09,16.24,15.81,15.81,68806,15.2051200879399,15.346870741339,14.9405188682617,14.9405188682617,72810.246390497,0.0,1.0
2016-06-15,16.23,16.63,16.07,16.07,67633,15.3374206977791,15.7154224401766,15.1862200008201,15.1862200008201,71568.9822708552,0.0,1.0
2016-06-16,16.21,16.3,15.96,16.15,47105,15.3185206106592,15.4035710026986,15.0822695216607,15.2618203492996,49846.3310790389,0.0,1.0
2016-06-17,16.32,16.68,16.14,16.26,129634,15.4224710898185,15.7626726579763,15.2523703057396,15.3657708284589,137178.203653543,0.0,1.0
2016-06-20,16.45,16.78,16.4,16.48,36440,15.5453216560977,15.8571730935756,15.498071438298,15.5736717867775,38560.6688147793,0.0,1.0
2016-06-21,16.14,16.55,16.03,16.52,74804,15.2523703057396,15.6398220916971,15.1484198265803,15.6114719610173,79157.3070807013,0.0,1.0
2016-06-22,16.13,16.5,16.06,16.22,95205,15.2429202621797,15.5925718738974,15.1767699572601,15.3279706542191,100745.567357603,0.0,1.0
2016-06-23,16.18,16.49,16.06,16.33,45424,15.2901704799794,15.5831218303374,15.1767699572601,15.4319211333784,48067.5032997402,0.0,1.0
2016-06-24,15.93,15.98,15.33,15.6,234171,15.0539193909809,15.1011696087806,14.4869167773847,14.742067953503,247798.857766896,0.0,1.0
2016-06-27,15.39,15.84,14.93,15.84,104650,14.5436170387443,14.9688689989415,14.1089150349871,14.9688689989415,110740.230281741,0.0,1.0
2016-06-28,15.25,15.67,15.05,15.4,104638,14.4113164289052,14.8082182584225,14.2223155577064,14.5530670823042,110727.531927576,0.0,1.0
2016-06-29,15.23,15.52,15.16,15.2,113375,14.3924163417853,14.6664676050235,14.3262660368657,14.3640662111055,119972.991955971,0.0,1.0
2016-06-30,15.53,15.53,14.7301,15.25,133016,14.6759176485834,14.6759176485834,13.920008664224,14.4113164289052,140757.023135749,0.0,1.0
2016-07-01,15.8,15.86,15.47,15.55,61554,14.9310688247017,14.9877690860614,14.6192173872238,14.6948177357033,65136.2076900366,0.0,1.0
2016-07-05,15.51,15.93,15.439,15.77,55654,14.6570175614635,15.0539193909809,14.589922252188,14.9027186940219,58892.8502255141,0.0,1.0
2016-07-06,15.84,16.0,15.38,15.75,64069,14.9688689989415,15.1200696959005,14.5341669951843,14.883818606902,67797.5710838116,0.0,1.0
2016-07-07,15.85,15.93,15.74,15.86,46787,14.9783190425014,15.0539193909809,14.8743685633421,14.9877690860614,49509.8246936631,0.0,1.0
2016-07-08,16.52,16.62,15.98,16.06,81150,15.6114719610173,15.7059723966166,15.1011696087806,15.1767699572601,85872.6200416941,0.0,1.0
2016-07-11,17.04,17.08,16.46,16.53,118615,16.102874226134,16.1406744003738,15.5547716996576,15.6209220045772,125517.939941412,0.0,1.0
2016-07-12,17.25,17.89,17.01,17.44,50373,16.3013251408927,16.9061279287287,16.0745240954542,16.4808759685315,53304.5161966762,0.0,1.0
2016-07-13,17.34,17.89,16.88,17.3,76404,16.3863755329322,16.9061279287287,15.951673529175,16.3485753586924,80850.4209693851,0.0,1.0
2016-07-14,16.68,17.39,16.62,17.39,51941,15.7626726579763,16.4336257507318,15.7059723966166,16.4336257507318,54963.7678075864,0.0,1.0
2016-07-15,16.85,16.9999,16.4,16.82,38052,15.9233233984952,16.0649795514587,15.498071438298,15.8949732678154,40266.4810576285,0.0,1.0
2016-07-18,17.15,17.22,16.87,16.87,45166,16.2068247052933,16.2729750102129,15.9422234856151,15.9422234856151,47794.4886851901,0.0,1.0
2016-07-19,17.19,17.5,17.16,17.18,45339,16.2446248795331,16.5375762298912,16.2162747488533,16.2351748359732,47977.5566244039,0.0,1.0
2016-07-20,17.41,17.51,17.1201,17.27,46651,16.4525258378517,16.5470262734511,16.1785690750491,16.3202252280126,49365.9100131249,0.0,1.0
2016-07-21,16.72,17.36,16.72,17.36,53408,15.800472832216,16.405275620052,15.800472832216,16.405275620052,56516.1416042738,0.0,1.0
2016-07-22,16.47,16.59,16.32,16.59,132135,15.5642217432176,15.6776222659368,15.4224710898185,15.6776222659368,139824.752300792,0.0,1.0
2016-07-25,16.49,16.635,16.44,16.48,155771,15.5831218303374,15.7201474619565,15.5358716125378,15.5736717867775,164836.277221378,0.0,1.0
2016-07-26,17.36,17.38,16.46,16.61,168045,16.405275620052,16.4241757071719,15.5547716996576,15.6965223530567,177824.577139945,0.0,1.0
2016-07-27,17.24,17.68,17.07,17.45,31325,16.2918750973328,16.70767701397,16.1312243568138,16.4903260120915,33147.9953518925,0.0,1.0
2016-07-28,16.81,17.18,16.38,17.18,29138,15.8855232242555,16.2351748359732,15.4791713511781,16.2351748359732,30833.7203052974,0.0,1.0
2016-07-29,16.68,16.91,16.51,16.76,51864,15.7626726579763,15.9800236598548,15.6020219174573,15.8382730064558,54882.2867016935,0.0,1.0
2016-08-01,16.97,16.98,16.63,16.82,41055,16.0367239212145,16.0461739647744,15.7154224401766,15.8949732678154,43444.2441874523,0.0,1.0
2016-08-02,16.59,16.84,15.44,16.84,75824,15.6776222659368,15.9138733549353,14.590867256544,15.9138733549353,80236.6671847374,0.0,1.0
2016-08-03,16.68,16.74,16.1901,16.55,38665,15.7626726579763,15.8193729193359,15.2997150239749,15.6398220916971,40915.1553162305,0.0,1.0
2016-08-04,16.89,16.94,16.065,16.065,38352,15.961123572735,16.0083737905346,15.1814949790401,15.1814949790401,40583.9399117567,0.0,1.0
2016-08-05,17.71,17.87,16.94,16.94,129858,16.7360271446499,16.8872278416089,16.0083737905346,16.0083737905346,137415.239597958,0.0,1.0
2016-08-08,17.48,17.68,16.95,17.34,52579,16.5186761427713,16.70767701397,16.0178238340946,16.3863755329322,55638.8969706992,0.0,1.0
2016-08-09,16.7,17.41,16.65,17.41,60519,15.7815727450961,16.4525258378517,15.7343225272964,16.4525258378517,64040.9746432941,0.0,1.0
2016-08-10,16.56,16.9499,16.54,16.7,56935,15.649272135257,16.017729333659,15.6303720481371,15.7815727450961,60248.3995326417,0.0,1.0
2016-08-11,17.57,17.63,16.74,16.89,69784,16.6037265348107,16.6604267961704,15.8193729193359,15.961123572735,73845.1622549551,0.0,1.0
2016-08-12,17.55,17.75,17.14,17.6,46545,16.5848264476909,16.7738273188896,16.1973746617334,16.6320766654905,49253.7412179994,0.0,1.0
2016-08-15,17.91,17.97,17.53,17.62,29726,16.9250280158486,16.9817282772082,16.565926360571,16.6509767526104,31455.9396593889,0.0,1.0
2016-08-16,17.73,17.8999,17.56,17.78,68348,16.7549272317697,16.9154834718531,16.5942764912508,16.8021774495694,72325.5925398612,0.0,1.0
2016-08-17,19.78,20.97,18.49,18.49,371552,18.692186161557,19.8167413451896,17.473130542325,17.473130542325,393174.907230211,0.0,1.0
2016-08-18,19.82,19.9,19.68,19.88,135590,18.7299863357967,18.8055866842762,18.5976857259576,18.7866865971564,143480.82010417,0.0,1.0
2016-08-19,19.7,20.349,19.5,19.83,134176,18.6165858130775,19.2298936401174,18.4275849418787,18.7394363793567,141984.530705045,0.0,1.0
2016-08-22,19.47,19.66,19.24,19.6,54145,18.3992348111989,18.5787856388377,18.1818838093203,18.5220853774781,57296.0321892488,0.0,1.0
2016-08-23,19.89,20.0,19.49,19.6,54544,18.7961366407163,18.9000871198756,18.4181348983188,18.5220853774781,57718.2524652394,0.0,1.0
2016-08-24,19.4,19.88,19.2201,19.77,66151,18.3330845062793,18.7866865971564,18.1630782226361,18.682736117997,70000.7355314619,0.0,1.0
2016-08-25,19.69,19.95,17.34,19.14,66034,18.6071357695175,18.8528369020759,16.3863755329322,18.087383373721,69876.9265783519,0.0,1.0
2016-08-26,19.78,19.95,19.45,19.81,67515,18.7488864229166,18.9100244760964,18.4360890255676,18.7773225499483,71228.0542895441,0.06,1.0
2016-08-29,19.91,19.97,19.29,19.78,51704,18.8721096400541,18.9289818941175,18.2844296813984,18.7488864229166,54547.512685871,0.0,1.0
2016-08-30,19.41,20.02,19.4,19.85,39541,18.3981741895253,18.9763754391704,18.3886954805148,18.8152373859906,41715.5964550525,0.0,1.0
2016-08-31,19.55,19.8,19.46,19.5,39382,18.5308761156734,18.7678438409378,18.4455677345782,18.4834825706205,41547.8520925842,0.0,1.0
2016-09-01,19.59,19.79,19.235,19.49,78717,18.5687909517157,18.7583651319272,18.2322967818403,18.4740038616099,83046.1193736212,0.0,1.0
2016-09-02,19.84,19.84,19.39,19.49,25459,18.8057586769801,18.8057586769801,18.3792167715042,18.4740038616099,26859.1429187217,0.0,1.0
2016-09-06,19.16,19.77,19.08,19.77,46239,18.161206464261,18.739407713906,18.0853767921764,18.739407713906,48781.9595985222,0.0,1.0
2016-09-07,19.47,19.52,19.2,19.31,58795,18.4550464435888,18.5024399886417,18.1991213003033,18.3033870994196,62028.4892535547,0.0,1.0
2016-09-08,19.34,19.4,19.0,19.35,69808,18.3318232264513,18.3886954805148,18.0095471200918,18.3413019354619,73647.1600954529,0.0,1.0
2016-09-09,19.03,19.36,19.02,19.21,61882,18.0379832471235,18.3507806444725,18.0285045381129,18.2086000093139,65285.2618758138,0.0,1.0
2016-09-12,19.4,19.47,18.93,18.98,66869,18.3886954805148,18.4550464435888,17.9431961570178,17.9905897020706,70546.5268797677,0.0,1.0
2016-09-13,19.4,19.48,18.97,19.41,67395,18.3886954805148,18.4645251525994,17.9811109930601,18.3981741895253,71101.4547707001,0.0,1.0
2016-09-14,19.9,20.0,19.2,19.42,66711,18.8626309310435,18.9574180211493,18.1991213003033,18.4076528985359,70379.83751329,0.0,1.0
2016-09-15,20.19,20.43,19.69,19.75,140567,19.1375134923502,19.365002508604,18.6635780418214,18.7204502958849,148297.621377743,0.0,1.0
2016-09-16,20.06,20.5,19.8,20.2,144553,19.0142902752127,19.431353471678,18.7678438409378,19.1469922013607,152502.835395341,0.0,1.0
2016-09-19,19.88,20.52,19.7,20.03,57243,18.8436735130224,19.4503108896991,18.673056750832,18.985854148181,60391.1354765069,0.0,1.0
2016-09-20,19.74,20.08,19.65,19.85,41262,18.7109715868743,19.0332476932338,18.6256632057791,18.8152373859906,43531.2445544719,0.0,1.0
2016-09-21,19.93,20.0,19.67,19.84,21253,18.8910670580752,18.9574180211493,18.6446206238003,18.8057586769801,22421.8297832435,0.0,1.0
2016-09-22,19.79,20.0,19.74,19.95,109239,18.7583651319272,18.9574180211493,18.7109715868743,18.9100244760964,115246.706991565,0.0,1.0
2016-09-23,19.75,20.0,19.75,19.88,28045,18.7204502958849,18.9574180211493,18.7204502958849,18.8436735130224,29587.3625498076,0.0,1.0
2016-09-26,19.77,20.05,19.41,19.76,44411,18.739407713906,19.0048115662021,18.3981741895253,18.7299290048955,46853.4269281337,0.0,1.0
2016-09-27,19.64,19.96,19.51,19.53,38161,18.6161844967686,18.919503185107,18.4929612796311,18.5119186976522,40259.7019883476,0.0,1.0
2016-09-28,19.65,19.73,19.58,19.62,31074,18.6256632057791,18.7014928778637,18.5593122427051,18.5972270787474,32782.9454046256,0.0,1.0
2016-09-29,19.6,19.89,19.55,19.7,34723,18.5782696607263,18.8531522220329,18.5308761156734,18.673056750832,36632.6257734701,0.0,1.0
2016-09-30,19.93,20.39,19.5,19.69,111313,18.8910670580752,19.3270876725617,18.4834825706205,18.6635780418214,117434.768675584,0.0,1.0
2016-10-03,20.6,21.01,19.86,19.97,84302,19.5261405617837,19.9147676312173,18.8247160950012,18.9289818941175,88938.2719798142,0.0,1.0
2016-10-04,19.68,20.76,19.59,20.76,37979,18.6540993328109,19.6777999059529,18.5687909517157,19.6777999059529,40067.692718101,0.0,1.0
2016-10-05,19.61,19.87,19.585,19.65,60128,18.5877483697368,18.8341948040118,18.5640515972104,18.6256632057791,63434.7989087124,0.0,1.0
2016-10-06,19.47,19.71,19.27,19.7,42177,18.4550464435888,18.6825354598426,18.2654722633773,18.673056750832,44496.5658856565,0.0,1.0
2016-10-07,19.61,19.74,19.26,19.5,76801,18.5877483697368,18.7109715868743,18.2559935543667,18.4834825706205,81024.7470560807,0.0,1.0
2016-10-10,19.69,19.86,19.61,19.68,24049,18.6635780418214,18.8247160950012,18.5877483697368,18.6540993328109,25371.5985723061,0.0,1.0
2016-10-11,19.42,19.66,19.34,19.66,40143,18.4076528985359,18.6351419147897,18.3318232264513,18.6351419147897,42350.7040412526,0.0,1.0
2016-10-12,20.01,20.14,19.42,19.42,53485,18.9668967301598,19.0901199472973,18.4076528985359,18.4076528985359,56426.4605447126,0.0,1.0
2016-10-13,20.0,20.06,19.62,19.78,55681,18.9574180211493,19.0142902752127,18.5972270787474,18.7488864229166,58743.2317395555,0.0,1.0
2016-10-14,20.18,20.2,20.0,20.01,70742,19.1280347833396,19.1469922013607,18.9574180211493,18.9668967301598,74632.5263504543,0.0,1.0
2016-10-17,20.0,20.33,19.83,20.04,41559,18.9574180211493,19.2702154184982,18.7962799679695,18.9953328571915,43844.5783636104,0.0,1.0
2016-10-18,20.02,20.13,19.815,20.05,40327,18.9763754391704,19.0806412382867,18.7820619044536,19.0048115662021,42544.8233034799,0.0,1.0
2016-10-19,20.17,20.35,19.93,20.07,41897,19.118556074329,19.2891728365194,18.8910670580752,19.0237689842233,44201.1670083542,0.0,1.0
2016-10-20,20.06,20.23,19.8512,20.09,39375,19.0142902752127,19.1754283283925,18.8163748310719,19.0427264022444,41540.4671206517,0.0,1.0
2016-10-21,20.08,20.21,19.67,19.86,100584,19.0332476932338,19.1564709103713,18.6446206238003,18.8247160950012,106115.71669495,0.0,1.0
2016-10-24,20.21,20.47,20.08,20.08,22464,19.1564709103713,19.4029173446463,19.0332476932338,19.0332476932338,23699.4299275764,0.0,1.0
2016-10-25,19.83,20.17,19.73,20.11,27545,18.7962799679695,19.118556074329,18.7014928778637,19.0616838202656,29059.8645546247,0.0,1.0
2016-10-26,19.72,19.98,19.62,19.84,45038,18.6920141688532,18.9384606031281,18.5972270787474,18.8057586769801,47514.9094140929,0.0,1.0
2016-10-27,19.72,19.84,19.4,19.75,56052,18.6920141688532,18.8057586769801,18.3886954805148,18.7204502958849,59134.6352519813,0.0,1.0
2016-10-28,19.64,19.79,19.46,19.73,51503,18.6161844967686,18.7583651319272,18.4455677345782,18.7014928778637,54335.4584918075,0.0,1.0
2016-10-31,19.86,19.92,19.41,19.65,51583,18.8247160950012,18.8815883490647,18.3981741895253,18.6256632057791,54419.8581710368,0.0,1.0
2016-11-01,19.13,19.805,18.9,19.72,52721,18.1327703372293,18.772583195443,17.914760029986,18.6920141688532,55620.4436080729,0.0,1.0
2016-11-02,19.25,19.43,19.06,19.14,24664,18.2465148453562,18.4171316075465,18.0664193741552,18.1422490462398,26020.421106381,0.0,1.0
2016-11-03,19.24,19.52,19.13,19.13,47372,18.2370361363456,18.5024399886417,18.1327703372293,18.1327703372293,49977.2700556066,0.0,1.0
2016-11-04,19.49,19.78,19.05,19.38,94195,18.4740038616099,18.7488864229166,18.0569406651447,18.3697380624936,99375.3473125027,0.0,1.0
2016-11-07,19.51,19.91,19.49,19.91,68914,18.4929612796311,18.8721096400541,18.4740038616099,18.8721096400541,72703.9936800658,0.0,1.0
2016-11-08,19.59,19.8,19.13,19.55,105040,18.5687909517157,18.7678438409378,18.1327703372293,18.5308761156734,110816.778828019,0.0,1.0
2016-11-09,20.02,20.14,18.99,19.31,175756,18.9763754391704,19.0901199472973,18.0000684110812,18.3033870994196,185421.875282724,0.0,1.0
2016-11-10,21.58,21.62,20.28,20.31,83344,20.45505404482,20.4929688808623,19.2228218734453,19.2512580004771,87927.5858210438,0.0,1.0
2016-11-11,21.87,22.24,21.06,21.76,135953,20.7299366061267,21.080648839518,19.9621611762702,20.6256708070104,143429.869878196,0.0,1.0
2016-11-14,21.85,22.73,21.74,22.1,97253,20.7109791881056,21.5451055810361,20.6067133889892,20.9479469133699,102601.525051041,0.0,1.0
2016-11-15,21.43,21.79,21.2022,21.74,99845,20.3128734096614,20.6541069340421,20.0969484184005,20.6067133889892,105336.074658069,0.0,1.0
2016-11-16,21.24,21.54,21.02,21.53,245385,20.1327779384605,20.4171392087777,19.9242463402279,20.4076604997672,258880.191095901,0.0,1.0
2016-11-17,21.59,21.82,21.14,21.24,137089,20.4645327538306,20.6825430610738,20.0379908483548,20.1327779384605,144628.345323251,0.0,1.0
2016-11-18,21.3,21.93,20.9,21.51,140212,20.189650192524,20.7868088601902,19.810501832101,20.388703081746,147923.097801163,0.0,1.0
2016-11-21,20.89,21.41,20.86,21.41,146529,19.8010231230904,20.2939159916403,19.7725869960587,20.2939159916403,154587.507472304,0.0,1.0
2016-11-22,19.15,20.48,18.45,19.95,247794,18.1517277552504,19.4123960536568,17.4882181245102,18.9100244760964,261421.676436692,0.0,1.0
2016-11-23,19.09,19.48,18.86,19.05,167085,18.094855501187,18.4645251525994,17.8768451939437,18.0569406651447,176274.005050262,0.0,1.0
2016-11-25,18.69,19.09,18.64,19.09,64226,17.7725793948274,18.1529449249468,17.7250337035625,18.1529449249468,67541.3463253041,0.06,1.0
2016-11-28,18.0,18.78,17.92,18.64,185884,17.1164488553715,17.8581616391043,17.0403757493476,17.7250337035625,195479.332674194,0.0,1.0
2016-11-29,17.75,18.145,17.6401,18.09,145977,16.8787203990469,17.2543313600398,16.7742149696466,17.2020310996484,153512.333206628,0.0,1.0
2016-11-30,17.36,17.8,16.99,17.68,193509,16.5078640071805,16.9262660903118,16.1560258918201,16.812156431276,203497.935198569,0.0,1.0
2016-12-01,17.57,17.78,17.29,17.29,82177,16.7075559104932,16.9072478138059,16.4413000394096,16.4413000394096,86418.9770026859,0.0,1.0
2016-12-02,17.81,17.84,17.5,17.67,60483,16.9357752285648,16.9643026433238,16.6409919427223,16.802647293023,63605.1326533392,0.0,1.0
2016-12-05,18.47,18.49,17.94,17.94,108458,17.5633783532618,17.5823966297677,17.0593940258536,17.0593940258536,114056.602306695,0.0,1.0
2016-12-06,18.99,19.18,18.29,18.38,87925,18.0578535424169,18.2385271692236,17.3922138647081,17.4777961089849,92463.6887810601,0.0,1.0
2016-12-07,18.98,19.3,18.72,19.06,60677,18.048344404164,18.3526368282595,17.8011068095864,18.1244175101878,63809.1469339591,0.0,1.0
2016-12-08,19.29,19.675,18.98,19.11,114643,18.3431276900065,18.7092295127464,18.048344404164,18.1719632014528,120560.872026466,0.0,1.0
2016-12-09,19.59,19.69,19.19,19.36,123907,18.628401837596,18.7234932201258,18.2480363074766,18.4096916577774,130303.079736079,0.0,1.0
2016-12-12,19.42,19.75,19.34,19.52,70227,18.4667464872953,18.7805480496437,18.3906733812714,18.5618378698251,73852.1179644865,0.0,1.0
2016-12-13,19.2,19.61,19.15,19.43,48445,18.2575454457296,18.647420114102,18.2099997544647,18.4762556255482,50945.7310548587,0.0,1.0
2016-12-14,18.64,19.15,18.62,19.15,41243,17.7250337035625,18.2099997544647,17.7060154270565,18.2099997544647,43371.9637918368,0.0,1.0
2016-12-15,19.01,19.16,18.65,18.72,81978,18.0768718189229,18.2195088927177,17.7345428418155,17.8011068095864,86209.7046220498,0.0,1.0
2016-12-16,19.12,19.55,19.0,19.0,113908,18.1814723397057,18.5903652845841,18.0673626806699,18.0673626806699,119787.931324117,0.0,1.0
2016-12-19,19.27,19.47,19.07,19.2,49061,18.3241094135005,18.5142921785602,18.1339266484408,18.2575454457296,51593.5289768277,0.0,1.0
2016-12-20,19.64,19.82,19.29,19.39,38796,18.6759475288609,18.8471120174146,18.3431276900065,18.4382190725363,40798.6496440148,0.0,1.0
2016-12-21,19.12,19.52,19.1,19.3901,51257,18.1814723397057,18.5618378698251,18.1624540631998,18.4383141639188,53902.8865038476,0.0,1.0
2016-12-22,18.34,19.04,18.03,19.04,96446,17.439759555973,18.1053992336819,17.1449762701305,18.1053992336819,101424.542828298,0.0,1.0
2016-12-23,18.56,18.58,18.26,18.4,33587,17.6489605975386,17.6679788740446,17.3636864499491,17.4968143854909,35320.7610473638,0.0,1.0
2016-12-27,18.62,18.97,18.32,18.32,36225,17.7060154270565,18.038835265911,17.420741279467,17.420741279467,38094.9346157964,0.0,1.0
2016-12-28,18.54,18.77,18.48,18.69,66884,17.6299423210327,17.8486525008513,17.5728874915148,17.7725793948274,70336.5522938003,0.0,1.0
2016-12-29,18.71,18.82,18.38,18.5,46002,17.7915976713334,17.8961981921162,17.4777961089849,17.5919057680207,48376.6233870493,0.0,1.0
2016-12-30,18.84,19.07,18.68,18.86,71302,17.9152164686222,18.1339266484408,17.7630702565744,17.9342347451282,74982.6094679229,0.0,1.0
2017-01-03,19.27,19.35,18.83,18.9,73216,18.3241094135005,18.4001825195244,17.9057073303692,17.9722712981401,76995.4101540413,0.0,1.0
2017-01-04,19.5,19.82,19.34,19.4,93391,18.5428195933191,18.8471120174146,18.3906733812714,18.4477282107893,98211.8437185326,0.0,1.0
2017-01-05,17.91,19.3,17.91,19.3,58436,17.0308666110947,18.3526368282595,17.0308666110947,18.3526368282595,61452.4665067956,0.0,1.0
2017-01-06,17.92,18.08,17.53,18.08,107132,17.0403757493476,17.1925219613954,16.6695193574813,17.1925219613954,112662.154182457,0.0,1.0
2017-01-09,17.26,17.83,17.1,17.82,62379,16.4127726246507,16.9547935050708,16.2606264126029,16.9452843668178,65599.0041793998,0.0,1.0
2017-01-10,17.79,17.8,17.1,17.15,168473,16.9167569520588,16.9262660903118,16.2606264126029,16.3081721038679,177169.576798539,0.0,1.0
2017-01-11,18.08,18.16,17.73,17.89,83558,17.1925219613954,17.2685950674193,16.8597021225409,17.0118483345887,87871.2642271003,0.0,1.0
2017-01-12,17.66,18.11,17.56,17.92,63447,16.7931381547701,17.2210493761543,16.6980467722402,17.0403757493476,66722.1343428136,0.0,1.0
2017-01-13,17.81,17.89,17.56,17.78,29118,16.9357752285648,17.0118483345887,16.6980467722402,16.9072478138059,30621.0712530782,0.0,1.0
2017-01-17,17.54,18.11,17.53,17.76,57071,16.6790284957342,17.2210493761543,16.6695193574813,16.8882295372999,60017.0052024325,0.0,1.0
2017-01-18,17.12,17.57,17.0,17.57,73581,16.2796446891089,16.7075559104932,16.1655350300731,16.7075559104932,77379.2514552081,0.0,1.0
2017-01-19,16.79,17.395,16.64,17.22,58933,15.9658431267604,16.541145991066,15.8232060529657,16.3747360716387,61975.1216483845,0.0,1.0
2017-01-20,16.89,17.32,16.74,16.74,36499,16.0609345092903,16.4698274541686,15.9182974354955,15.9182974354955,38383.0784966721,0.0,1.0
2017-01-23,16.67,16.925,16.63,16.9,56636,15.8517334677246,16.0942164931757,15.8136969147127,16.0704436475433,59559.550501042,0.0,1.0
2017-01-24,16.97,17.07,16.57,16.76,38202,16.1370076153141,16.232098997844,15.7566420851948,15.9373157120015,40173.9873621161,0.0,1.0
2017-01-25,17.22,17.26,16.95,17.26,51071,16.3747360716387,16.4127726246507,16.1179893388082,16.4127726246507,53707.285183253,0.0,1.0
2017-01-26,16.895,17.24,16.79,17.16,25804,16.0656890784168,16.3937543481447,15.9658431267604,16.3176812421208,27136.0025624847,0.0,1.0
2017-01-27,16.34,16.86,16.31,16.86,42863,15.5379319053761,16.0324070945313,15.5094044906172,16.0324070945313,45075.5881970154,0.0,1.0
2017-01-30,16.18,16.3,15.94,16.24,113637,15.3857856933284,15.4998953523642,15.1575663752568,15.4428405228463,119502.94230325,0.0,1.0
2017-01-31,16.05,16.18,15.89,15.96,155697,15.2621668960396,15.3857856933284,15.1100206839919,15.1765846517627,163734.079637699,0.0,1.0
2017-02-01,16.07,16.2,15.9,16.05,109934,15.2811851725456,15.4048039698344,15.1195298222448,15.2621668960396,115608.793431413,0.0,1.0
2017-02-02,15.95,16.1,15.9,16.1,80197,15.1670755135098,15.3097125873045,15.1195298222448,15.3097125873045,84336.7693963564,0.0,1.0
2017-02-03,16.15,16.3,15.92,16.03,43285,15.3572582785694,15.4998953523642,15.1385480987508,15.2431486195336,45519.3718383644,0.0,1.0
2017-02-06,15.9,16.0499,15.85,15.96,70107,15.1195298222448,15.2620718046571,15.0719841309799,15.1765846517627,73725.9235641033,0.0,1.0
2017-02-07,16.08,16.08,15.77,15.99,90143,15.2906943107985,15.2906943107985,14.995911024956,15.2051120665217,94796.1819481502,0.0,1.0
2017-02-08,17.11,17.24,16.03,16.04,130883,16.2701355508559,16.3937543481447,15.2431486195336,15.2526577577866,137639.180878379,0.0,1.0
2017-02-09,17.54,17.65,17.09,17.09,59348,16.6790284957342,16.7836290165171,16.25111727435,16.25111727435,62411.5439497112,0.0,1.0
2017-02-10,17.59,17.78,17.3,17.73,48172,16.7265741869992,16.9072478138059,16.4508091776626,16.8597021225409,50658.6387939858,0.0,1.0
2017-02-13,18.03,18.11,17.39,17.71,81775,17.1449762701305,17.2210493761543,16.5363914219395,16.840683846035,85996.2257614007,0.0,1.0
2017-02-14,18.33,18.33,17.76,17.9,86836,17.43025041772,17.43025041772,16.8882295372999,17.0213574728417,91318.4745975787,0.0,1.0
2017-02-15,18.3,18.49,18.005,18.17,86432,17.401723002961,17.5823966297677,17.121203424498,17.2781042056722,90893.6201162876,0.0,1.0
2017-02-16,18.1,18.32,17.77,18.32,53256,17.2115402379014,17.420741279467,16.8977386755529,17.420741279467,56005.0748902373,0.0,1.0
2017-02-17,17.92,18.2,17.66,18.12,78478,17.0403757493476,17.3066316204312,16.7931381547701,17.2305585144073,82529.0346108619,0.0,1.0
2017-02-21,17.87,18.07,17.68,18.07,88976,16.9928300580827,17.1830128231424,16.812156431276,17.1830128231424,93568.9414044196,0.0,1.0
2017-02-22,17.75,18.07,17.6,17.84,23624,16.8787203990469,17.1830128231424,16.7360833252521,16.9643026433238,24843.4709555162,0.0,1.0
2017-02-23,17.32,18.1799,17.22,17.76,70620,16.4698274541686,17.2875182525427,16.3747360716387,16.8882295372999,74265.4046257429,0.0,1.0
2017-02-24,17.29,17.87,16.92,17.16,64321,16.4983548689275,17.0517988147909,16.1452958000147,16.3743070879582,67407.3323573925,0.06,1.0
2017-02-27,17.12,17.41,17.1,17.33,151280,16.3361385399676,16.6128605128993,16.3170542659723,16.5365234169181,158538.910138622,0.0,1.0
2017-02-28,16.67,17.23,16.6,17.14,92813,15.9067423750736,16.4411020469417,15.8399474160901,16.3552228139629,97266.4718845578,0.0,1.0
2017-03-01,16.6,16.79,16.48,16.79,125681,15.8399474160901,16.0212480190453,15.7254417721183,16.0212480190453,131711.586231703,0.0,1.0
2017-03-02,16.9,17.21,16.57,16.6,136047,16.1262115260194,16.4220177729464,15.8113210050971,15.8399474160901,142574.980880679,0.0,1.0
2017-03-03,16.69,17.01,16.5,16.87,50432,15.9258266490689,16.2311750329935,15.7445260461136,16.0975851150265,52851.8926236843,0.0,1.0
2017-03-06,16.64,16.72,16.4295,16.6,36781,15.8781159640806,15.9544530600618,15.6772539802802,15.8399474160901,38545.8729098934,0.0,1.0
2017-03-07,16.48,16.68,16.285,16.29,55737,15.7254417721183,15.9162845120712,15.5393701006643,15.5441411691631,58411.4439079613,0.0,1.0
2017-03-08,17.1,17.14,16.39,16.52,52744,16.3170542659723,16.3552228139629,15.6395625391395,15.7636103201089,55274.8299600177,0.0,1.0
2017-03-09,16.67,17.19,16.59,17.1,111129,15.9067423750736,16.4029334989511,15.8304052790924,16.3170542659723,116461.333585371,0.0,1.0
2017-03-10,18.85,19.69,17.27,18.18,3670,17.9869282405601,18.7884677483623,16.4792705949323,17.3476050617179,3846.09862644595,0.0,1.0
2017-03-13,18.8,19.155,18.67,18.86,130028,17.9392175555719,18.2779634189883,17.8151697746025,17.9964703775577,136267.169536652,0.0,1.0
2017-03-14,18.64,18.93,18.49,18.66,96944,17.7865433636096,18.0632653365413,17.6434113086449,17.8056276376049,101595.690801683,0.0,1.0
2017-03-15,18.58,18.8875,18.38,18.75,51910,17.7292905416237,18.0227112543013,17.5384478016708,17.8915068705837,54400.8119070324,0.0,1.0
2017-03-16,18.55,18.75,18.34,18.366,78790,17.7006641306308,17.8915068705837,17.5002792536802,17.5250888098741,82570.6023917372,0.0,1.0
2017-03-17,18.64,18.8,18.38,18.6,241775,17.7865433636096,17.9392175555719,17.5384478016708,17.748374815619,253376.156787184,0.0,1.0
2017-03-20,18.86,18.9,18.59,18.69,50606,17.9964703775577,18.0346389255483,17.7388326786213,17.8342540485978,53034.2417138758,0.0,1.0
2017-03-21,18.41,19.01,18.35,19.01,56318,17.5670742126637,18.1396024325224,17.5098213906779,18.1396024325224,59020.3221918755,0.0,1.0
2017-03-22,18.36,18.42,18.06,18.28,41832,17.5193635276755,17.5766163496614,17.2330994177462,17.4430264316944,43839.236441822,0.0,1.0
2017-03-23,17.33,18.38,17.25,18.28,140812,16.5365234169181,17.5384478016708,16.460186320937,17.4430264316944,147568.621195397,0.0,1.0
2017-03-24,17.19,17.52,17.08,17.34,124879,16.4029334989511,16.7178240198734,16.297969991977,16.5460655539158,130871.103643581,0.0,1.0
2017-03-27,17.14,17.58,16.95,16.95,69307,16.3552228139629,16.7750768418592,16.1739222110076,16.1739222110076,72632.5769763185,0.0,1.0
2017-03-28,17.15,17.21,16.85,17.05,47290,16.3647649509605,16.4220177729464,16.0785008410312,16.2693435809841,49559.1291674738,0.0,1.0
2017-03-29,17.02,17.42,16.98,17.1,69116,16.2407171699911,16.6224026498969,16.2025486220006,16.3170542659723,72432.4121704192,0.0,1.0
2017-03-30,17.26,17.31,17.02,17.02,46814,16.4697284579346,16.5174391429228,16.2407171699911,16.2407171699911,49060.2891276405,0.0,1.0
2017-03-31,17.0,17.43,16.99,17.21,45607,16.2216328959958,16.6319447868946,16.2120907589982,16.4220177729464,47795.373312349,0.0,1.0
2017-04-03,16.52,17.03,16.51,17.03,55912,15.7636103201089,16.2502593069888,15.7540681831113,16.2502593069888,58594.8409814294,0.0,1.0
2017-04-04,16.11,16.64,16.0,16.64,78763,15.3723827032055,15.8781159640806,15.2674191962314,15.8781159640806,82542.3068432593,0.0,1.0
2017-04-05,16.01,16.39,15.91,16.25,83182,15.276961333229,15.6395625391395,15.1815399632526,15.5059726211725,87173.3449441491,0.0,1.0
2017-04-06,16.89,16.92,16.02,16.1,51482,16.1166693890218,16.1452958000147,15.2865034702267,15.3628405662078,53952.2750644931,0.0,1.0
2017-04-07,16.64,16.91,16.56,16.56,84687,15.8781159640806,16.135753663017,15.8017788680995,15.8017788680995,88750.5597759751,0.0,1.0
2017-04-10,16.55,17.76,16.51,16.9,202536,15.7922367311018,16.9468353078168,15.7540681831113,16.1262115260194,212254.340982523,0.0,1.0
2017-04-11,18.24,18.35,15.54,16.59,1534,17.4048578837038,17.5098213906779,14.8284808943397,15.8304052790924,1607.60634685779,0.0,1.0
2017-04-12,17.79,18.2,17.6501,18.2,62882,16.9754617188098,17.3666893357132,16.8419672222127,17.3666893357132,65899.2844218457,0.0,1.0
2017-04-13,17.59,17.889,17.37,17.74,72410,16.7846189788569,17.0699288750865,16.5746919649087,16.9277510338215,75884.4690847277,0.0,1.0
2017-04-17,17.92,17.95,17.58,17.73,66785,17.0995094997792,17.1281359107721,16.7750768418592,16.9182088968239,69989.5631518234,0.0,1.0
2017-04-18,18.38,18.41,17.78,17.78,66130,17.5384478016708,17.5670742126637,16.9659195818121,16.9659195818121,69303.1341054143,0.0,1.0
2017-04-19,17.71,18.33,17.63,18.33,68686,16.8991246228286,17.4907371166826,16.8227875268475,17.4907371166826,71981.779361326,0.0,1.0
2017-04-20,17.86,18.255,17.75,17.75,95877,17.0422566777933,17.4191710892002,16.9372931708192,16.9372931708192,100477.492645166,0.0,1.0
2017-04-21,17.8,18.0,17.78,17.96,117677,16.9850038558074,17.1758465957603,16.9659195818121,17.1376780477697,123323.52808291,0.0,1.0
2017-04-24,18.38,18.51,17.85,18.0,127455,17.5384478016708,17.6624955826402,17.0327145407956,17.1758465957603,133570.708565032,0.0,1.0
2017-04-25,18.35,19.0,18.29,18.51,121754,17.5098213906779,18.1300602955248,17.452568568692,17.6624955826402,127596.155903079,0.0,1.0
2017-04-26,19.04,19.175,18.44,18.44,115840,18.1682288435153,18.2970476929836,17.5957006236567,17.5957006236567,121398.382803133,0.0,1.0
2017-04-27,19.1,19.28,17.71,19.13,52234,18.2254816655012,18.3972401314588,16.8991246228286,18.2541080764941,54740.3584887678,0.0,1.0
2017-04-28,18.79,19.0,18.33,19.0,138957,17.9296754185742,18.1300602955248,17.4907371166826,18.1300602955248,145624.612216635,0.0,1.0
2017-05-01,18.61,19.22,18.53,18.91,105682,17.7579169526166,18.3399873094729,17.6815798566355,18.044181062546,110752.968675766,0.0,1.0
2017-05-02,18.81,18.97,18.67,18.67,48844,17.9487596925695,18.1014338845318,17.8151697746025,17.8151697746025,51187.6951798709,0.0,1.0
2017-05-03,18.72,19.27,18.64,18.82,44990,17.8628804595907,18.3876979944612,17.7865433636096,17.9583018295672,47148.7676304641,0.0,1.0
2017-05-04,18.87,19.02,18.58,18.72,37096,18.0060125145554,18.1491445695201,17.7292905416237,17.8628804595907,38875.9876421359,0.0,1.0
2017-05-05,19.37,19.42,18.84,18.97,42023,18.4831193644376,18.5308300494258,17.9773861035625,18.1014338845318,44039.4012477216,0.0,1.0
2017-05-08,19.21,19.82,19.07,19.45,48827,18.3304451724753,18.9125155293316,18.1968552545083,18.5594564604188,51169.8794641625,0.0,1.0
2017-05-09,19.31,19.74,19.24,19.26,114312,18.4258665424518,18.8361784333505,18.3590715834682,18.3781558574635,119797.064355937,0.0,1.0
2017-05-10,19.35,19.6,19.13,19.26,146033,18.4640350904423,18.7025885153835,18.2541080764941,18.3781558574635,153040.141884409,0.0,1.0
2017-05-11,18.99,19.23,18.48,19.1,76542,18.1205181585271,18.3495294464706,17.6338691716473,18.2254816655012,80214.7359851297,0.0,1.0
2017-05-12,18.57,18.82,18.375,18.82,57781,17.7197484046261,17.9583018295672,17.533676733172,17.9583018295672,60553.5217260688,0.0,1.0
2017-05-15,18.37,18.83,18.28,18.61,44935,17.5289056646732,17.9678439665648,17.4430264316944,17.7579169526166,47091.1285502311,0.0,1.0
2017-05-16,17.88,18.39,17.34,18.39,83167,17.0613409517886,17.5479899386685,16.5460655539158,17.5479899386685,87157.6251949944,0.0,1.0
2017-05-17,17.48,19.2649,17.41,17.87,132045,16.6796554718828,18.3828315045924,16.6128605128993,17.0517988147909,138380.951806282,0.0,1.0
2017-05-18,17.65,17.885,17.42,17.54,75903,16.8418718008427,17.0661120202874,16.6224026498969,16.7369082938687,79545.0746711519,0.0,1.0
2017-05-19,17.59,17.76,17.42,17.76,108228,16.7846189788569,16.9468353078168,16.6224026498969,16.9468353078168,113421.134098908,0.0,1.0
2017-05-22,18.26,18.4,17.38,17.4,107713,17.4239421576991,17.5575320756661,16.5842341019063,16.6033183759016,112881.422711273,0.0,1.0
2017-05-23,18.45,18.49,17.99,18.21,103543,17.6052427606543,17.6434113086449,17.1663044587627,17.3762314727108,108511.332446347,0.0,1.0
2017-05-24,18.63,18.82,18.29,18.29,131212,17.7770012266119,17.9583018295672,17.452568568692,17.452568568692,137507.981736574,0.0,1.0
2017-05-25,18.58,18.9,18.53,18.74,136152,17.8056276376048,18.112290761611,17.7577115244789,17.9589591996079,142073.293426476,0.08,1.0
2017-05-26,18.45,18.67,18.28,18.67,52793,17.6810457434774,17.8918766412316,17.5181309588491,17.8918766412316,55088.9842225154,0.0,1.0
2017-05-30,18.22,18.45,18.0,18.44,64647,17.460631623098,17.6810457434774,17.2498007253438,17.6714625208522,67458.518421627,0.0,1.0
2017-05-31,18.25,18.33,17.75,18.24,84115,17.4893812909735,17.5660470719751,17.010220159714,17.4797980683484,87773.1878824258,0.0,1.0
2017-06-01,18.65,18.9,18.02,18.25,195898,17.8727101959812,18.112290761611,17.2689671705942,17.4893812909735,204417.665812178,0.0,1.0
2017-06-02,18.41,18.75,18.34,18.61,135404,17.6427128529766,17.9685424222331,17.5756302946003,17.8343773054804,141292.762670534,0.0,1.0
2017-06-05,19.22,19.36,18.44,18.45,98051,18.4189538856171,18.5531190023697,17.6714625208522,17.6810457434774,102315.268918263,0.0,1.0
2017-06-06,19.0,19.13,18.6,19.04,73452,18.2081229878629,18.3327048819904,17.8247940828552,18.2464558783636,76646.4506489914,0.0,1.0
2017-06-07,19.48,19.56,18.85,19.03,119971,18.668117673872,18.7447834548736,18.064374648485,18.2368726557384,125188.576632497,0.0,1.0
2017-06-08,19.97,20.4,19.27,19.63,110313,19.1376955825064,19.5497741553896,18.466869998743,18.8118660132499,115110.54716607,0.0,1.0
2017-06-09,20.57,20.66,19.69,19.96,105485,19.7126889400179,19.7989379436446,18.8693653490011,19.1281123598812,110072.575923172,0.0,1.0
2017-06-12,20.97,21.53,20.57,20.57,121540,20.0960178450255,20.6326783120362,19.7126889400179,19.7126889400179,126825.812937407,0.0,1.0
2017-06-13,20.65,21.08,20.61,21.08,107430,19.7893547210194,20.2014332939026,19.7510218305186,20.2014332939026,112102.164586685,0.0,1.0
2017-06-14,20.73,20.8,20.33,20.73,200577,19.8660205020209,19.9331030603973,19.4826915970133,19.8660205020209,209300.156998077,0.0,1.0
2017-06-15,20.67,20.88,19.675,20.59,99119,19.8085211662698,20.0097688413988,18.8549905150633,19.7318553852682,103429.716575143,0.0,1.0
2017-06-16,20.31,20.57,20.2,20.4,164038,19.4635251517629,19.7126889400179,19.3581097028858,19.5497741553896,171172.064362567,0.0,1.0
2017-06-19,20.59,20.689,19.9675,20.51,120105,19.7318553852682,19.8267292892576,19.1352997768501,19.6551896042667,125328.404334765,0.0,1.0
2017-06-20,20.25,20.52,20.15,20.5,88517,19.4060258160117,19.6647728268919,19.3101935897598,19.6456063816415,92366.6322509503,0.0,1.0
2017-06-21,20.0,20.22,19.91,20.22,120193,19.166445250382,19.3772761481362,19.0801962467552,19.3772761481362,125420.231482522,0.0,1.0
2017-06-22,19.95,20.2,19.56,19.99,133028,19.118529137256,19.3581097028858,18.7447834548736,19.1568620277568,138813.429681071,0.0,1.0
2017-06-23,20.48,20.54,19.8,19.89,154023,19.6264399363911,19.6839392721423,18.9747807978782,19.0610298015049,160721.508853532,0.0,1.0
2017-06-26,20.4,20.83,20.36,20.46,112752,19.5497741553896,19.9618527282728,19.5114412648888,19.6072734911408,117655.620045405,0.0,1.0
2017-06-27,20.72,20.84,20.31,20.41,103871,19.8564372793957,19.971435950898,19.4635251517629,19.5593573780148,108388.382554068,0.0,1.0
2017-06-28,21.35,21.44,20.76,20.76,74626,20.4601803047828,20.5464293084095,19.8947701698965,19.8947701698965,77871.5082793066,0.0,1.0
2017-06-29,21.56,21.78,21.18,21.45,117993,20.6614279799118,20.872258877666,20.2972655201545,20.5560125310347,123124.552788575,0.0,1.0
2017-06-30,21.22,21.86,21.2,21.64,132835,20.3355984106553,20.9489246586675,20.3164319654049,20.7380937609133,138612.036050193,0.0,1.0
2017-07-03,21.58,21.67,21.24,21.24,68199,20.6805944251621,20.7668434287889,20.3547648559056,20.3547648559056,71164.996022036,0.0,1.0
2017-07-05,21.32,21.66,21.21,21.58,75296,20.4314306369072,20.7572602061637,20.3260151880301,20.6805944251621,78570.6467906451,0.0,1.0
2017-07-06,20.73,21.26,20.67,21.13,154564,19.8660205020209,20.373931301156,19.8085211662698,20.2493494070286,161286.03711418,0.0,1.0
2017-07-07,20.62,21.0,20.59,20.78,148289,19.7606050531438,20.1247675129011,19.7318553852682,19.9139366151469,154738.135384854,0.0,1.0
2017-07-10,19.93,21.3,19.89,20.68,146123,19.0993626920056,20.4122641916568,19.0610298015049,19.818104388895,152477.935361632,0.0,1.0
2017-07-11,20.55,20.79,19.36,20.0,172098,19.6935224947675,19.9235198377721,18.5531190023697,19.166445250382,179582.596304936,0.0,1.0
2017-07-12,20.64,21.0,20.4701,20.63,140999,19.7797714983942,20.1247675129011,19.6169525459922,19.770188275769,147131.090985367,0.0,1.0
2017-07-13,21.17,21.31,20.3,20.54,106948,20.2876822975293,20.421847414282,19.4539419291377,19.6839392721423,111599.202254647,0.0,1.0
2017-07-14,21.29,21.47,20.91,21.23,103964,20.4026809690316,20.575178976285,20.0385185092744,20.3451816332805,108485.427153403,0.0,1.0
2017-07-17,21.36,21.67,20.94,21.21,152810,20.4697635274079,20.7668434287889,20.0672681771499,20.3260151880301,159455.755100915,0.0,1.0
2017-07-18,21.37,21.56,20.865,21.25,108306,20.4793467500331,20.6614279799118,19.995394007461,20.3643480785308,113016.262103002,0.0,1.0
2017-07-19,21.63,21.75,21.21,21.45,91521,20.7285105382881,20.8435092097904,20.3260151880301,20.5560125310347,95501.2771585029,0.0,1.0
2017-07-20,21.72,21.85,21.38,21.75,89143,20.8147595419148,20.9393414360423,20.4889299726583,20.8435092097904,93019.8571884096,0.0,1.0
2017-07-21,21.95,21.99,21.52,21.83,77515,21.0351736622942,21.073506552795,20.623095089411,20.9201749907919,80886.1518005852,0.0,1.0
2017-07-24,21.21,21.95,21.16,21.88,139070,20.3260151880301,21.0351736622942,20.2780990749041,20.9680911039179,145118.198166901,0.0,1.0
2017-07-25,21.96,22.1992,21.3,21.3,119665,21.0447568849194,21.273987570114,20.4122641916568,20.4122641916568,124869.268595975,0.0,1.0
2017-07-26,21.63,22.07,21.56,22.07,159015,20.7285105382881,21.1501723337965,20.6614279799118,21.1501723337965,165930.61250816,0.0,1.0
2017-07-27,22.0,22.19,21.59,21.7,117003,21.0830897754202,21.2651710052988,20.6901776477873,20.7955930966644,122091.497376299,0.0,1.0
2017-07-28,22.46,22.58,21.9,21.9,361899,21.523918016179,21.6389166876812,20.9872575491683,20.9872575491683,377638.101663935,0.0,1.0
2017-07-31,22.15,22.63,21.99,22.63,137194,21.226838114798,21.6868328008072,21.073506552795,21.6868328008072,143160.610335154,0.0,1.0
2017-08-01,21.92,22.25,21.65,22.24,309583,21.0064239944186,21.3226703410499,20.7476769835385,21.3130871184248,323046.862321881,0.0,1.0
2017-08-02,21.25,21.92,21.2,21.91,144381,20.3643480785308,21.0064239944186,20.3164319654049,20.9968407717934,150660.175232153,0.0,1.0
2017-08-03,20.79,21.26,20.78,21.22,84925,19.9235198377721,20.373931301156,19.9139366151469,20.3355984106553,88618.415037924,0.0,1.0
2017-08-04,20.74,21.0,20.59,20.81,280786,19.8756037246461,20.1247675129011,19.7318553852682,19.9426862830224,292997.471708432,0.0,1.0
2017-08-07,20.82,21.09,20.65,20.86,164916,19.9522695056476,20.2110165165278,19.7893547210194,19.9906023961484,172088.248859515,0.0,1.0
2017-08-08,21.05,21.5,20.7,20.72,195922,20.172683626027,20.6039286441606,19.8372708341453,19.8564372793957,204442.709579749,0.0,1.0
2017-08-09,20.84,21.48,20.44,20.97,78731,19.971435950898,20.5847621989102,19.5881070458904,20.0960178450255,82155.0360241485,0.0,1.0
2017-08-10,20.6,20.74,20.225,20.66,82604,19.7414386078934,19.8756037246461,19.3820677594488,19.7989379436446,86196.4740158104,0.0,1.0
2017-08-11,20.58,20.75,20.445,20.61,130917,19.722272162643,19.8851869472713,19.592898657203,19.7510218305186,136610.621625198,0.0,1.0
2017-08-14,20.51,20.86,20.3295,20.6,82509,19.6551896042667,19.9906023961484,19.482212435882,19.7414386078934,86097.3424358445,0.0,1.0
2017-08-15,19.14,20.43,19.02,20.43,208831,18.3422881046155,19.5785238232652,18.2272894331133,19.5785238232652,217913.12606164,0.0,1.0
2017-08-16,19.8,20.77,19.63,19.99,394078,18.9747807978782,19.9043533925217,18.8118660132499,19.1568620277568,411216.576524168,0.0,1.0
2017-08-17,17.49,19.69,17.43,19.64,384242,16.761056371459,18.8693653490011,16.7035570357079,18.8214492358751,400952.805781597,0.0,1.0
2017-08-18,17.77,18.0,17.44,17.44,202163,17.0293866049644,17.2498007253438,16.7131402583331,16.7131402583331,210955.13263835,0.0,1.0
2017-08-21,17.74,18.03,17.43,17.62,140393,17.0006369370888,17.2785503932193,16.7035570357079,16.8856382655865,146498.735854216,0.0,1.0
2017-08-22,17.85,18.1,17.82,17.87,74302,17.1060523859659,17.3456329515957,17.0773027180903,17.1252188312163,77533.4174171074,0.0,1.0
2017-08-23,17.6,17.89,17.58,17.82,89004,16.8664718203361,17.1443852764667,16.8473053750857,17.0773027180903,92874.8120345648,0.0,1.0
2017-08-24,18.11,18.3,17.61,17.72,121780,17.3552161742209,17.5372974040995,16.8760550429613,16.9814704918384,127076.25061311,0.0,1.0
2017-08-25,18.08,18.41,17.97,18.07,52753,17.4031322873468,17.720777954096,17.2972503984304,17.3935066610817,54804.7457349649,0.08,1.0
2017-08-28,18.02,18.24,17.87,18.05,81990,17.3453785297561,17.5571423075888,17.2009941357792,17.3742554085514,85178.8732926992,0.0,1.0
2017-08-29,18.09,18.2,17.74,17.88,104947,17.412757913612,17.5186398025283,17.0758609943326,17.2106197620443,109028.750035966,0.0,1.0
2017-08-30,17.63,18.13,17.6,18.01,97961,16.9699791054162,17.4512604186725,16.9411022266208,17.3357529034909,101771.040451593,0.0,1.0
2017-08-31,18.13,18.2,17.65,17.74,108914,17.4512604186725,17.5186398025283,16.9892303579464,17.0758609943326,113150.040319564,0.0,1.0
2017-09-01,18.22,18.38,17.97,18.06,86493,17.5378910550586,17.6919010753006,17.2972503984304,17.3838810348166,89857.0104610981,0.0,1.0
2017-09-05,17.82,18.28,17.76,18.03,87965,17.1528660044536,17.5956448126493,17.0951122468628,17.3550041560212,91386.261607419,0.0,1.0
2017-09-06,18.06,18.16,17.79,17.95,77439,17.3838810348166,17.4801372974678,17.1239891256582,17.2779991459002,80450.8692390942,0.0,1.0
2017-09-07,18.29,18.31,18.04,18.16,63478,17.6052704389145,17.6245216914447,17.3646297822863,17.4801372974678,65946.8778982066,0.0,1.0
2017-09-08,17.99,18.33,17.87,18.3,71111,17.3165016509607,17.643772943975,17.2009941357792,17.6148960651796,73876.7515394212,0.0,1.0
2017-09-11,18.65,18.79,18.06,18.06,97169,17.951792984459,18.0865517521707,17.3838810348166,17.3838810348166,100948.236845692,0.0,1.0
2017-09-12,18.7,18.97,18.68,18.77,68844,17.9999211157846,18.259813024943,17.9806698632544,18.0673004996405,71521.5801068739,0.0,1.0
2017-09-13,18.91,19.215,18.78,18.8,82892,18.2020592673522,18.4956408684386,18.0769261259056,18.0961773784359,86115.9551771978,0.0,1.0
2017-09-14,18.98,19.05,18.73,18.745,48596,18.2694386512081,18.336818035064,18.02879799458,18.0432364339777,50486.0656974268,0.0,1.0
2017-09-15,18.97,19.09,18.772,19.03,120022,18.259813024943,18.3753205401245,18.0692256248935,18.3175667825337,124690.068671013,0.0,1.0
2017-09-18,19.02,19.1,18.74,18.99,116139,18.3079411562686,18.3849461663896,18.0384236208451,18.2790642774732,120656.045436527,0.0,1.0
2017-09-19,18.94,19.1499,18.7099,19.03,88912,18.2309361461476,18.4329780414526,18.0094504857871,18.3175667825337,92370.0936967983,0.0,1.0
2017-09-20,18.76,19.1175,18.66,18.94,162195,18.0576748733754,18.4017910123536,17.9614186107241,18.2309361461476,168503.321791796,0.0,1.0
2017-09-21,18.64,18.91,18.6,18.86,65842,17.9421673581939,18.2020592673522,17.9036648531333,18.1539311360266,68402.8219946078,0.0,1.0
2017-09-22,19.03,19.21,18.45,18.45,160433,18.3175667825337,18.490828055306,17.7592804591565,17.7592804591565,166672.791547355,0.0,1.0
2017-09-25,18.84,19.49,18.79,19.05,108221,18.1346798834964,18.7603455907295,18.0865517521707,18.336818035064,112430.0871644,0.0,1.0
2017-09-26,19.15,19.22,18.71,18.94,123492,18.4330742977152,18.5004536815711,18.0095467420497,18.2309361461476,128295.028914039,0.0,1.0
2017-09-27,20.01,20.03,19.06,19.16,123376,19.260878156516,19.2801294090463,18.3464436613291,18.4426999239804,128174.517274791,0.0,1.0
2017-09-28,19.9,20.24,19.295,19.92,57091,19.1549962675997,19.4822675606139,18.5726458785596,19.1742475201299,59311.4654854676,0.0,1.0
2017-09-29,19.87,20.16,19.74,20.04,61288,19.1261193888043,19.4052625504929,19.0009862473576,19.2897550353114,63671.7012606775,0.0,1.0
2017-10-02,20.12,20.15,19.5325,19.93,62658,19.3667600454324,19.3956369242278,18.8012545023563,19.183873146395,65094.9852759356,0.0,1.0
2017-10-03,20.33,20.41,19.75,20.11,83113,19.5688981970001,19.6459032071211,19.0106118736228,19.3571344191673,86345.5506278339,0.0,1.0
2017-10-04,20.31,20.62,20.105,20.35,54316,19.5496469444698,19.8480413586887,19.3523216060347,19.5881494495303,56428.5361844891,0.0,1.0
2017-10-05,20.5,20.59,20.13,20.32,42034,19.7325338435072,19.8191644798933,19.3763856716975,19.5592725707349,43668.8469323737,0.0,1.0
2017-10-06,20.53,20.64,20.32,20.32,52233,19.7614107223026,19.8672926112189,19.5592725707349,19.5592725707349,54264.5211452318,0.0,1.0
2017-10-09,20.17,20.64,20.015,20.64,43484,19.414888176758,19.8672926112189,19.2656909696486,19.8672926112189,45175.2424229753,0.0,1.0
2017-10-10,20.51,20.56,20.01,20.31,347360,19.7421594697723,19.7902876010979,19.260878156516,19.5496469444698,360870.025941603,0.0,1.0
2017-10-11,20.57,20.66,20.38,20.47,85757,19.7999132273631,19.8865438637492,19.6170263283257,19.7036569647118,89092.3848879376,0.0,1.0
2017-10-12,19.79,20.56,19.76,20.56,80854,19.0491143786833,19.7902876010979,19.0202374998879,19.7902876010979,83998.6903428211,0.0,1.0
2017-10-13,20.15,20.37,19.605,19.9,161525,19.3956369242278,19.6074007020606,18.8710402927785,19.1549962675997,167807.263185794,0.0,1.0
2017-10-16,20.13,20.25,19.72,20.09,99359,19.3763856716975,19.4918931868791,18.9817349948274,19.337883166637,103223.413483222,0.0,1.0
2017-10-17,20.51,20.73,20.0,20.02,87539,19.7421594697723,19.9539232476051,19.2512525302509,19.2705037827812,90943.6930012149,0.0,1.0
2017-10-18,20.73,21.095,20.37,20.64,81819,19.9539232476051,20.3052586062821,19.6074007020606,19.8672926112189,85001.2225141524,0.0,1.0
2017-10-19,20.93,21.11,20.43,20.56,77555,20.1464357729076,20.3196970456798,19.6651544596513,19.7902876010979,80571.3808783424,0.0,1.0
2017-10-20,21.31,21.58,21.17,21.2,54114,20.5122095709823,20.7721014801407,20.3774508032706,20.406327682066,56218.6797092468,0.0,1.0
2017-10-23,21.51,21.75,20.35,21.25,91318,20.7047220962849,20.9357371266479,19.5881494495303,20.4544558133916,94869.6713177546,0.0,1.0
2017-10-24,21.75,22.08,21.51,21.65,51465,20.9357371266479,21.253382793397,20.7047220962849,20.8394808639966,53466.650981934,0.0,1.0
2017-10-25,21.79,22.07,21.36,21.75,41607,20.9742396317084,21.2437571671319,20.560337702308,20.9357371266479,43225.2394327276,0.0,1.0
2017-10-26,22.03,22.16,21.77,21.8,51948,21.2052546620714,21.330387803518,20.9549883791781,20.9838652579735,53968.4365143205,0.0,1.0
2017-10-27,21.96,22.16,21.48,22.01,65610,21.1378752782155,21.330387803518,20.6758452174895,21.1860034095411,68161.7987161118,0.0,1.0
2017-10-30,21.48,21.79,21.18,21.79,43972,20.6758452174895,20.9742396317084,20.3870764295357,20.9742396317084,45682.2224225707,0.0,1.0
2017-10-31,21.76,21.98,21.18,21.46,101045,20.945362752913,21.1571265307458,20.3870764295357,20.6565939649592,104974.987826086,0.0,1.0
2017-11-01,21.61,21.79,21.1,21.79,146108,20.8009783589361,20.9742396317084,20.3100714194147,20.9742396317084,151790.642993654,0.0,1.0
2017-11-02,21.81,22.1,20.72,21.6,63224,20.9934908842386,21.2726340459273,19.9442976213399,20.791352732671,65682.9989639911,0.0,1.0
2017-11-03,21.23,21.87,21.17,21.82,47339,20.4352045608613,21.0512446418294,20.3774508032706,21.0031165105037,49180.1766410916,0.0,1.0
2017-11-06,21.41,21.78,21.05,21.27,44821,20.6084658336336,20.9646140054432,20.2619432880891,20.4737070659218,46564.242954654,0.0,1.0
2017-11-07,21.02,21.81,20.66,21.37,31338,20.2330664092937,20.9934908842386,19.8865438637492,20.5699633285731,32556.8426789439,0.0,1.0
2017-11-08,20.92,20.98,20.37,20.92,50340,20.1368101466425,20.1945639042332,19.6074007020606,20.1368101466425,52297.8958599155,0.0,1.0
2017-11-09,21.24,21.61,20.435,20.91,63737,20.4448301871265,20.8009783589361,19.6699672727839,20.1271845203773,66215.9512996313,0.0,1.0
2017-11-10,21.38,21.8,21.21,21.23,42244,20.5795889548382,20.9838652579735,20.4159533083311,20.4352045608613,43887.0145551506,0.0,1.0
2017-11-13,20.85,21.435,20.68,21.37,62214,20.0694307627866,20.6325298992964,19.9057951162794,20.5699633285731,64633.7165877789,0.0,1.0
2017-11-14,20.9,21.08,20.035,20.83,61851,20.1175588941122,20.2908201668845,19.2849422221789,20.0501795102563,64256.5982684077,0.0,1.0
2017-11-15,20.89,21.21,20.23,20.79,38062,20.1079332678471,20.4159533083311,19.4726419343488,20.0116770051958,39542.3621815675,0.0,1.0
2017-11-16,21.23,21.51,20.78,20.98,95925,20.4352045608613,20.7047220962849,20.0020513789307,20.1945639042332,99655.8534041005,0.0,1.0
2017-11-17,21.66,22.12,20.86,21.35,168968,20.8491064902617,21.2918852984575,20.0790563890517,20.5507120760428,175539.747073068,0.0,1.0
2017-11-20,22.01,22.3,21.32,21.67,148933,21.1860034095411,21.4651465712298,20.5218351972475,20.8587321165269,154725.516966723,0.0,1.0
2017-11-21,24.22,26.25,23.7,26.25,234261,23.3132668141339,25.2672689459543,22.8127342483473,25.2672689459543,243372.21656813,0.0,1.0
2017-11-22,24.79,25.15,24.01,24.19,151741,23.861927511246,24.2084500567905,23.1111286625662,23.2843899353385,157642.729751281,0.0,1.0
2017-11-24,25.0,25.91,23.9,24.95,145463,24.0640656628136,24.9399976529401,23.0052467736498,24.015937531488,151120.556723697,0.0,1.0
2017-11-27,25.82,25.92,24.67,24.67,365838,24.9303720266749,25.0269265271655,23.8199952710329,23.8199952710329,378892.747765379,0.08,1.0
2017-11-28,25.74,26.375,25.22,25.84,234334,24.8531284262824,25.4662495043978,24.3510450237313,24.9496829267731,242696.092682697,0.0,1.0
2017-11-29,25.43,26.6,25.12,25.74,328011,24.5538094747616,25.6834971305017,24.2544905232407,24.8531284262824,339715.910012818,0.0,1.0
2017-11-30,25.79,26.4,25.43,25.43,330779,24.9014056765277,25.4903881295205,24.5538094747616,24.5538094747616,342582.684721337,0.0,1.0
2017-12-01,25.43,25.84,24.71,25.78,258480,24.5538094747616,24.9496829267731,23.8586170712292,24.8917502264787,267703.730728888,0.0,1.0
2017-12-04,25.56,26.28,25.41,25.73,162256,24.6793303253993,25.3745227289317,24.5344985746634,24.8434729762334,168046.024965748,0.0,1.0
2017-12-05,25.56,25.75,25.05,25.61,178208,24.6793303253993,24.8627838763315,24.1869023728973,24.7276075756447,184567.264181886,0.0,1.0
2017-12-06,25.71,26.4,25.37,25.62,227553,24.8241620761353,25.4903881295205,24.4958767744672,24.7372630256937,235673.116057531,0.0,1.0
2017-12-07,26.7,26.81,25.82,25.82,321054,25.7800516309923,25.8862615815319,24.9303720266749,24.9303720266749,332510.652914858,0.0,1.0
2017-12-08,27.75,27.85,26.54,26.77,197708,26.7938738861437,26.8904283866343,25.6255644302073,25.8476397813357,204763.112020067,0.0,1.0
2017-12-11,27.07,27.87,26.88,27.87,169694,26.1373032828075,26.9097392867324,25.9538497318754,26.9097392867324,175749.446310384,0.0,1.0
2017-12-12,26.46,27.38,26.4,27.09,99346,25.5483208298148,26.4366222343284,25.4903881295205,26.1566141829056,102891.112786259,0.0,1.0
2017-12-13,26.81,27.09,26.01,26.46,155127,25.8862615815319,26.1566141829056,25.1138255776071,25.5483208298148,160662.63013301,0.0,1.0
2017-12-14,26.71,27.08,26.29,27.01,125794,25.7897070810413,26.1469587328566,25.3841781789808,26.0793705825132,130282.896561861,0.0,1.0
2017-12-15,27.04,27.25,26.49,26.73,299652,26.1083369326603,26.3111013836906,25.577287179962,25.8090179811395,310344.933149076,0.0,1.0
2017-12-18,27.52,28.12,27.35,27.35,183502,26.5717985350153,27.1511255379589,26.4076558841812,26.4076558841812,190050.177948826,0.0,1.0
2017-12-19,27.19,27.72,27.07,27.53,114325,26.2531686833963,26.7649075359965,26.1373032828075,26.5814539850643,118404.630979496,0.0,1.0
2017-12-20,27.35,27.45,26.98,27.34,101755,26.4076558841812,26.5042103846718,26.050404232366,26.3980004341322,105386.076757653,0.0,1.0
2017-12-21,27.2,27.77,27.09,27.47,81079,26.2628241334453,26.8131847862418,26.1566141829056,26.52352128477,83972.2639421525,0.0,1.0
2017-12-22,27.07,27.18,26.65,27.18,93767,26.1373032828075,26.2435132333472,25.731774380747,26.2435132333472,97113.0289355297,0.0,1.0
2017-12-26,27.22,27.545,26.99,27.06,81804,26.2821350335434,26.5959371601379,26.060059682415,26.1276478327585,84723.1352079311,0.0,1.0
2017-12-27,27.06,27.25,26.79,27.25,74388,26.1276478327585,26.3111013836906,25.8669506814338,26.3111013836906,77042.4989223945,0.0,1.0
2017-12-28,26.5,27.0,26.29,27.0,64307,25.5869426300111,26.0697151324641,25.3841781789808,26.0697151324641,66601.7634323066,0.0,1.0
2017-12-29,26.46,26.77,26.23,26.54,104851,25.5483208298148,25.8476397813357,25.3262454786864,25.6255644302073,108592.555983653,0.0,1.0
2018-01-02,26.46,27.33,26.27,26.68,61758,25.5483208298148,26.3883449840831,25.3648672788827,25.7607407308942,63961.8036302798,0.0,1.0
2018-01-03,26.53,26.53,26.07,26.51,100804,25.6159089801582,25.6159089801582,25.1717582779014,25.5965980800601,104401.140793852,0.0,1.0
2018-01-04,26.17,26.59,25.37,26.55,133615,25.2683127783921,25.6738416804526,24.4958767744672,25.6352198802564,138382.985071728,0.0,1.0
2018-01-05,26.03,26.47,25.7,26.25,63796,25.1331364777052,25.5579762798639,24.8145066260862,25.3455563787845,66072.5286504959,0.0,1.0
2018-01-08,26.11,26.38,25.74,26.1,65560,25.2103800780977,25.4710772294223,24.8531284262824,25.2007246280486,67899.4761164729,0.0,1.0
2018-01-09,25.36,25.79,24.05,25.79,200724,24.4862213244181,24.9014056765277,23.2213573679912,24.9014056765277,207886.736485707,0.0,1.0
2018-01-10,25.28,25.51,24.67,25.34,96080,24.4089777240257,24.631053075154,23.8199952710329,24.46691042432,99508.5671944891,0.0,1.0
2018-01-11,25.57,25.75,25.0,25.44,158863,24.6889857754484,24.8627838763315,24.1386251226519,24.5634649248106,164531.947441904,0.0,1.0
2018-01-12,25.04,25.9966,24.97,25.7,127658,24.1772469228482,25.1008872745413,24.1096587725048,24.8145066260862,132213.41247829,0.0,1.0
2018-01-16,24.33,25.48,24.27,25.06,92894,23.4917099693649,24.6020867250069,23.4337772690705,24.1965578229463,96208.8763630816,0.0,1.0
2018-01-17,24.69,24.99,24.5,24.51,87426,23.8393061711311,24.1289696726029,23.6558526201989,23.665508070248,90545.7534923544,0.0,1.0
2018-01-18,24.14,24.7,24.12,24.7,63152,23.3082564184327,23.8489616211801,23.2889455183346,23.8489616211801,65405.5478295837,0.0,1.0
2018-01-19,24.61,24.82,24.17,24.17,85325,23.7620625707386,23.9648270217689,23.3372227685799,23.3372227685799,88369.7803483534,0.0,1.0
2018-01-22,24.68,24.945,24.35,24.6,88240,23.829650721082,24.0855201473821,23.511020869463,23.7524071206895,91388.8006790356,0.0,1.0
2018-01-23,24.54,25.615,24.34,24.58,49246,23.6944744203951,24.7324353006692,23.5013654194139,23.7330962205914,51003.3191096985,0.0,1.0
2018-01-24,24.32,24.81,24.06,24.53,50632,23.4820545193158,23.9551715717198,23.2310128180402,23.6848189703461,52438.7778329662,0.0,1.0
2018-01-25,24.2,24.44,23.92,24.44,50435,23.3661891187271,23.5979199199045,23.0958365173534,23.5979199199045,52234.7479855752,0.0,1.0
2018-01-26,24.17,24.3,23.82,24.17,51070,23.3372227685799,23.4627436192177,22.9992820168628,23.3372227685799,52892.4076459468,0.0,1.0
2018-01-29,24.29,24.66,23.84,24.21,87403,23.4530881691686,23.8103398209839,23.0185929169609,23.3758445687761,90521.9327487507,0.0,1.0
2018-01-30,23.98,24.27,23.91,24.11,71790,23.1537692176477,23.4337772690705,23.0861810673043,23.2792900682855,74351.7905796462,0.0,1.0
2018-01-31,23.51,24.155,23.29,24.02,95362,22.6999630653419,23.3227395935063,22.4875431642626,23.192391017844,98764.9457202424,0.0,1.0
2018-02-01,23.51,23.9,23.09,23.26,132764,22.6999630653419,23.0765256172553,22.2944341632813,22.4585768141154,137501.61755838,0.0,1.0
2018-02-02,22.6,23.33,22.47,23.33,105430,21.8213171108774,22.5261649644588,21.6957962602396,22.5261649644588,109192.217311771,0.0,1.0
2018-02-05,21.61,22.9,21.47,22.47,104190,20.8654275560203,22.1109806123492,20.7302512553335,21.6957962602396,107907.968526164,0.0,1.0
2018-02-06,21.66,22.23,21.05,21.11,183716,20.9137048062656,21.4640654590621,20.3247223532729,20.3826550535673,190271.814432794,0.0,1.0
2018-02-07,22.4,22.68,21.39,21.65,90724,21.6282081098961,21.8985607112698,20.653007654941,20.9040493562166,93961.4409882688,0.0,1.0
2018-02-08,22.2,22.65,21.98,22.48,109576,21.4350991089149,21.8695943611227,21.2226792078356,21.7054517102886,113486.165267521,0.0,1.0
2018-02-09,23.15,23.34,22.27,22.46,166140,22.3523668635757,22.5358204145079,21.5026872592584,21.6861408101905,172068.623581312,0.0,1.0
2018-02-12,22.95,23.2,22.58,23.2,108663,22.1592578625945,22.400644113821,21.8020062107792,22.400644113821,112540.585314892,0.0,1.0
2018-02-13,22.12,22.935,21.92,22.93,104949,21.3578555085224,22.1447746875209,21.1647465075412,22.1399469624964,108694.053065097,0.0,1.0
2018-02-14,23.01,23.13,21.87,21.87,96742,22.2171905628889,22.3330559634776,21.1164692572959,21.1164692572959,100194.190336483,0.0,1.0
2018-02-15,22.86,23.1,21.99,23.1,299226,22.0723588121529,22.3040896133304,21.2323346578846,22.3040896133304,309903.731550149,0.0,1.0
2018-02-16,22.69,23.81,22.32,22.69,98757,21.9082161613189,22.9896265668137,21.5509645095037,21.9082161613189,102281.094613095,0.0,1.0
2018-02-20,21.66,23.12,21.51,22.43,62927,20.9137048062656,22.3234005134285,20.7688730555297,21.6571744600433,65172.5188160663,0.0,1.0
2018-02-21,21.72,22.45,21.65,21.65,53566,20.97163750656,21.6764853601414,20.9040493562166,20.9040493562166,55477.4761692342,0.0,1.0
2018-02-22,22.11,22.415,21.67,21.72,44394,21.3482000584734,21.6426912849697,20.9233602563147,20.97163750656,45978.1778937568,0.0,1.0
2018-02-23,22.23,22.33,21.8,22.28,40616,21.4640654590621,21.5606199595527,21.0488811069525,21.5123427093074,42065.3618356722,0.0,1.0
2018-02-26,22.52,22.84,22.32,22.39,90133,21.7440735104849,22.0530479120548,21.5509645095037,21.6185526598471,93349.3514460959,0.0,1.0
2018-02-27,22.54,23.07,22.34,22.69,110546,21.763384410583,22.2751232631832,21.5702754096018,21.9082161613189,114490.779236907,0.0,1.0
2018-02-28,22.16,22.91,22.11,22.69,71771,21.3964773087187,22.1206360623982,21.3482000584734,21.9082161613189,74332.1125740601,0.0,1.0
2018-03-01,22.18,22.38,21.93,22.1,98783,21.4157882088168,21.608897209798,21.1744019575903,21.3385446084243,102308.022410213,0.0,1.0
2018-03-02,22.56,23.01,21.96,21.96,49802,21.7826953106811,22.2171905628889,21.2033683077375,21.2033683077375,51579.1596942128,0.0,1.0
2018-03-05,21.62,22.41,21.47,22.38,117698,20.9523266064619,21.7179296600745,20.8069589380544,21.688856126393,121448.601283984,0.08,1.0
2018-03-06,22.34,22.43,21.48,21.68,66452,21.6500914148177,21.7373120158622,20.8166501159483,21.0104736738249,68569.5802182136,0.0,1.0
2018-03-07,21.82,22.32,21.63,22.2,62204,21.1461501643385,21.63070905903,20.9620177843557,21.5144149243041,64186.2121214374,0.0,1.0
2018-03-08,21.72,22.45,21.525,22.08,70542,21.0492383854002,21.7566943716498,20.8602604164705,21.3981207895781,72789.9134375673,0.0,1.0
2018-03-09,21.81,21.9,21.36,21.82,81809,21.1364589864447,21.2236795874891,20.7003559812223,21.1461501643385,84415.9511838896,0.0,1.0
2018-03-12,22.04,22.7,21.84,21.87,108702,21.3593560780028,21.9989738189956,21.1655325201262,21.1946060538077,112165.931934031,0.0,1.0
2018-03-13,22.54,22.95,22.16,22.16,133919,21.8439149726943,22.2412532663414,21.4756502127287,21.4756502127287,138186.50474392,0.0,1.0
2018-03-14,23.26,23.469,22.47,22.64,157029,22.5416797810501,22.7442253990312,21.7760767274375,21.9408267516326,162032.935232738,0.0,1.0
2018-03-15,23.37,23.66,22.9436,23.36,170860,22.6482827378823,22.9293268968033,22.2350509124893,22.6385915599884,176304.67820508,0.0,1.0
2018-03-16,26.47,27.999,25.06,25.2,429558,25.6525478849698,27.1343289849365,24.2860918019396,24.4217682924533,443246.429593923,0.0,1.0
2018-03-19,27.63,27.85,26.27,26.53,188993,26.7767245206541,26.9899304343184,25.4587243270931,25.7106949523327,195015.51005509,0.0,1.0
2018-03-20,29.76,29.82,28.5335,28.72,308060,28.84094541204,28.899092479403,27.6523224433617,27.8330629110817,317876.736321298,0.0,1.0
2018-03-21,31.05,31.35,29.61,29.78,243084,30.0911073603442,30.3818426971591,28.6955777436326,28.8603277678277,250830.190780778,0.0,1.0
2018-03-22,30.56,31.15,30.5,30.5,142131,29.6162396435465,30.1880191392825,29.5580925761835,29.5580925761835,146660.190904637,0.0,1.0
2018-03-23,29.46,31.09,29.42,30.7,271324,28.5502100752251,30.1298720719195,28.5114453636498,29.7519161340601,279970.095454262,0.0,1.0
2018-03-26,30.76,31.01,30.0,30.0,212669,29.8100632014231,30.0523426487689,29.073533681492,29.073533681492,219445.976876953,0.0,1.0
2018-03-27,30.56,30.99,30.44,30.99,133862,29.6162396435465,30.0329602929812,29.4999455088205,30.0329602929812,138127.68836409,0.0,1.0
2018-03-28,30.87,31.29,30.45,30.51,151118,29.9166661582552,30.3236956297961,29.5096366867144,29.5677837540773,155933.573457774,0.0,1.0
2018-03-29,30.91,31.35,30.13,30.87,272780,29.9554308698306,30.3818426971591,29.1995189941118,29.9166661582552,281472.492805699,0.0,1.0
2018-04-02,30.68,31.92,30.6,30.76,190343,29.7325337782725,30.9342398371075,29.6550043551218,29.8100632014231,196408.52957737,0.0,1.0
2018-04-03,31.17,31.5899,30.4,30.95,140308,30.2074014950702,30.6143340548321,29.4611807972452,29.9941955814059,144779.098616401,0.0,1.0
2018-04-04,31.4,31.6,30.86,30.86,133691,30.4302985866283,30.6241221445049,29.9069749803614,29.9069749803614,137951.239224601,0.0,1.0
2018-04-05,31.82,31.89,31.26,31.5,115465,30.8373280581692,30.905166303426,30.2946220961146,30.5272103655666,119144.443807501,0.0,1.0
2018-04-06,32.0,32.3,31.63,31.68,113651,31.0117692602581,31.302504597073,30.6531956781864,30.7016515676555,117272.638316081,0.0,1.0
2018-04-09,32.01,32.49,31.9,32.05,130308,31.0214604381519,31.4866369770558,30.9148574813198,31.0602251497273,134460.435488398,0.0,1.0
2018-04-10,32.06,32.33,31.89,32.24,79840,31.0699163276211,31.3315781307545,30.905166303426,31.2443575297101,82384.2064139857,0.0,1.0
2018-04-11,31.94,32.33,31.66,31.94,80018,30.9536221928951,31.3315781307545,30.6822692118679,30.9536221928951,82567.8786176642,0.0,1.0
2018-04-12,31.61,32.14,31.58,32.14,91629,30.6338133223987,31.1474457507717,30.6047397887172,31.1474457507717,94548.8783755899,0.0,1.0
2018-04-13,31.45,31.99,30.75,31.99,149909,30.4787544760974,31.0020780823643,29.8003720235293,31.0020780823643,154686.047085599,0.0,1.0
2018-04-16,31.6,31.98,30.93,31.56,75681,30.6241221445049,30.9923869044705,29.9748132256182,30.5853574329296,78092.6744190487,0.0,1.0
2018-04-17,32.12,32.48,31.69,31.78,118965,31.1280633949841,31.476945799162,30.7113427455494,30.7985633465938,122755.975902302,0.0,1.0
2018-04-18,31.02,32.42,30.9,32.13,111083,30.0620338266627,31.418798731799,29.9457396919367,31.1377545728779,114622.805624809,0.0,1.0
2018-04-19,30.9,31.2273,30.4805,31.07,118623,29.9457396919367,30.2629319444018,29.5391947792905,30.1104897161319,122403.077623325,0.0,1.0
2018-04-20,30.28,31.54,30.21,30.73,100269,29.3448866625192,30.5659750771419,29.2770484172624,29.7809896677416,103464.203318186,0.0,1.0
2018-04-23,30.77,31.02,30.275,30.29,68995,29.8197543793169,30.0620338266627,29.3400410735723,29.3545778404131,71193.6162516652,0.0,1.0
2018-04-24,30.71,31.1399,30.57,30.91,79190,29.761607311954,30.1782310496097,29.6259308214403,29.9554308698306,81713.4933106653,0.0,1.0
2018-04-25,30.61,30.85,30.37,30.76,103888,29.6646955330156,29.8972838024676,29.4321072635637,29.8100632014231,107198.52750421,0.0,1.0
2018-04-26,30.85,31.285,30.57,30.67,61467,29.8972838024676,30.3188500408492,29.6259308214403,29.7228426003786,63425.7266489035,0.0,1.0
2018-04-27,31.45,31.52,30.67,30.91,55824,30.4787544760974,30.5465927213542,29.7228426003786,29.9554308698306,57602.9050457708,0.0,1.0
2018-04-30,30.63,32.09,30.61,31.56,75431,29.6840778888033,31.0989898613026,29.6646955330156,30.5853574329296,77834.7078408486,0.0,1.0
2018-05-01,29.72,30.65,29.65,30.65,70231,28.8021807004647,29.703460244591,28.7343424552079,29.703460244591,72469.0030142865,0.0,1.0
2018-05-02,29.74,30.1,29.58,29.62,106990,28.8215630562524,29.1704454604303,28.6665042099511,28.7052689215264,110399.376806517,0.0,1.0
2018-05-03,30.0,30.38,29.695,29.73,90396,29.073533681492,29.4417984414575,28.7779527557301,28.8118718783586,93276.5872119069,0.0,1.0
2018-05-04,29.92,30.85,29.62,29.85,86722,28.9960042583413,29.8972838024676,28.7052689215264,28.9281660130845,89485.5103786783,0.0,1.0
2018-05-07,29.14,30.23,29.14,29.93,60094,28.2400923826225,29.2964307730501,28.2400923826225,29.0056954362352,62008.9742014286,0.0,1.0
2018-05-08,29.33,29.38,28.68,29.09,83457,28.4242247626053,28.4726806520745,27.7942981995063,28.1916364931534,86116.4668673849,0.0,1.0
2018-05-09,29.62,30.469,28.685,29.39,87612,28.7052689215264,29.5280499247126,27.7991437884532,28.4823718299683,90403.8713970706,0.0,1.0
2018-05-10,29.27,29.92,28.95,29.51,64757,28.3660776952423,28.9960042583413,28.0559600026398,28.5986659646943,66820.566818017,0.0,1.0
2018-05-11,29.66,30.31,29.26,29.26,36936,28.7440336331017,29.3739601962007,28.3563865173485,28.3563865173485,38113.0141295964,0.0,1.0
2018-05-14,29.45,30.1984,29.38,29.67,66922,28.5405188973313,29.2658066509056,28.4726806520745,28.7537248109956,69054.5573852298,0.0,1.0
2018-05-15,29.79,30.06,29.191,29.44,79458,28.8700189457215,29.131680748855,28.2895173898811,28.5308277194375,81990.033482496,0.0,1.0
2018-05-16,30.44,30.93,29.96,29.96,75122,29.4999455088205,29.9748132256182,29.0347689699167,29.0347689699167,77515.8611501934,0.0,1.0
2018-05-17,30.54,30.87,30.31,30.39,53400,29.5968572877588,29.9166661582552,29.3739601962007,29.4514896193514,55101.6611035426,0.0,1.0
2018-05-18,30.45,30.84,30.29,30.53,74938,29.5096366867144,29.8875926245738,29.3545778404131,29.587166109865,77325.9977486379,0.0,1.0
2018-05-21,30.51,30.71,29.93,30.47,157441,29.5677837540773,29.761607311954,29.0056954362352,29.529019042502,162458.064153611,0.0,1.0
2018-05-22,30.51,31.119,30.45,30.53,132410,29.5677837540773,30.1579764878116,29.5096366867144,29.587166109865,136629.418477904,0.0,1.0
2018-05-23,29.2,30.75,27.85,27.85,200272,28.2982394499855,29.8003720235293,26.9899304343184,26.9899304343184,206653.930197166,0.0,1.0
2018-05-24,29.08,29.25,28.3,29.25,142896,28.1819453152596,28.3466953394547,27.4260334395408,28.3466953394547,147449.568633929,0.0,1.0
2018-05-25,30.46,30.505,28.86,28.89,87205,29.5193278646082,29.5629381651304,27.9687394015953,27.9978129352768,89983.9018077607,0.0,1.0
2018-05-29,29.83,30.7,29.66,30.25,92430,28.9087836572969,29.7519161340601,28.7440336331017,29.3158131288377,95375.4032921428,0.0,1.0
2018-05-30,30.59,30.7,29.73,29.77,81133,29.645313177228,29.7519161340601,28.8118718783586,28.8506365899339,83718.4095564366,0.0,1.0
2018-05-31,30.01,30.69,29.261,30.69,77645,29.0832248593858,29.7422249561663,28.3573556351379,29.7422249561663,80119.2598573888,0.0,1.0
2018-06-01,29.66,30.16,29.63,30.16,51902,28.7440336331017,29.2285925277933,28.7149600994202,29.2285925277933,53555.9253669676,0.0,1.0
2018-06-04,30.08,30.48,29.67,29.77,48729,29.2285925277933,29.6172706199182,28.8301974833652,28.9273670063965,50148.4400456919,0.08,1.0
2018-06-05,31.0,31.09,29.89,30.16,118715,30.1225521396806,30.2100047104087,29.0439704340339,29.3063281462183,122173.080917407,0.0,1.0
2018-06-06,31.3,31.6464,30.5835,31.0,113898,30.4140607087742,30.7506559365544,29.7178410762555,30.1225521396806,117215.765238856,0.0,1.0
2018-06-07,30.45,31.52,30.35,31.34,70342,29.5881197630088,30.6278336594429,29.4909502399776,30.4529285179867,72391.0108907235,0.0,1.0
2018-06-08,30.46,30.76,30.4,30.46,47216,29.5978367153119,29.8893452844056,29.5395350014932,29.5978367153119,48591.3674649058,0.0,1.0
2018-06-11,30.55,30.88,30.45,30.45,98525,29.68528928604,30.0059487120431,29.5881197630088,29.5881197630088,101394.961019143,0.0,1.0
2018-06-12,29.15,30.66,28.99,30.66,111021,28.3249159636029,29.7921757613744,28.1694447267529,29.7921757613744,114254.960338048,0.0,1.0
2018-06-13,28.57,29.18,28.285,29.12,120814,27.7613327300217,28.3540668205122,27.4843995893827,28.2957651066935,124333.223248584,0.0,1.0
2018-06-14,28.0,28.57,27.871,28.57,104405,27.2074664487437,27.7613327300217,27.0821177640335,27.7613327300217,107446.241108385,0.0,1.0
2018-06-15,27.82,28.32,27.05,27.55,245515,27.0325613072875,27.5184089224437,26.2843559799471,26.7702035951032,252666.671957521,0.0,1.0
2018-06-18,28.15,28.31,27.495,27.81,109444,27.3532207332906,27.5086919701405,26.716760357436,27.0228443549844,112632.023484182,0.0,1.0
2018-06-19,28.31,28.38,27.6,27.86,133605,27.5086919701405,27.5767106362624,26.8187883566188,27.0714291165,137496.815701219,0.0,1.0
2018-06-20,28.13,28.565,27.78,28.3,81910,27.3337868286843,27.7564742538702,26.993693498075,27.4989750178374,84295.9782499668,0.0,1.0
2018-06-21,28.01,28.28,27.7,28.21,99744,27.2171834010469,27.4795411132312,26.9159578796501,27.4115224471093,102649.469595467,0.0,1.0
2018-06-22,28.55,28.59,27.85,28.18,246077,27.7418988254155,27.780766634628,27.0617121641969,27.3823715901999,253245.042605507,0.0,1.0
2018-06-25,28.7,29.25,27.86,28.38,146677,27.8876531099623,28.4220854866341,27.0714291165,27.5767106362624,150949.593477846,0.0,1.0
2018-06-26,29.09,29.25,28.65,28.65,110519,28.2666142497841,28.4220854866341,27.8390683484467,27.8390683484467,113738.337446076,0.0,1.0
2018-06-27,28.32,29.11,28.255,28.96,98038,27.5184089224437,28.2860481543904,27.4552487324734,28.1402938698435,100893.775066173,0.0,1.0
2018-06-28,28.1,28.93,28.02,28.36,105763,27.304635971775,28.1111430129342,27.22690035335,27.5572767316562,108843.798652804,0.0,1.0
2018-06-29,27.44,28.57,27.44,28.2,130808,26.6633171197689,27.7613327300217,26.6633171197689,27.4018054948062,134618.341141761,0.0,1.0
2018-07-02,27.4,27.58,27.13,27.39,243391,26.6244493105564,26.7993544520126,26.3620915983721,26.6147323582532,250480.801394672,0.0,1.0
2018-07-03,28.66,28.71,27.49,27.49,69738,27.8487853007498,27.8973700622655,26.7119018812845,26.7119018812845,71769.4168135293,0.0,1.0
2018-07-05,28.47,28.75,28.1,28.75,93412,27.6641632069905,27.9362378714779,27.304635971775,27.9362378714779,96133.023077596,0.0,1.0
2018-07-06,28.55,28.73,28.24,28.48,63836,27.7418988254155,27.9168039668717,27.4406733040187,27.6738801592936,65695.495880416,0.0,1.0
2018-07-09,28.41,28.7,28.165,28.7,58348,27.6058614931718,27.8876531099623,27.3677961617453,27.8876531099623,60047.6344637901,0.0,1.0
2018-07-10,28.1,28.95,27.92,28.44,69809,27.304635971775,28.1305769175404,27.1297308303188,27.6350123500811,71842.4849914774,0.0,1.0
2018-07-11,27.86,28.09,27.73,28.0,95768,27.0714291165,27.2949190194718,26.9451087365594,27.2074664487437,98557.6516303603,0.0,1.0
2018-07-12,27.29,27.97,27.14,27.97,126488,26.517562835222,27.1783155918344,26.3718085506752,27.1783155918344,130172.502708849,0.0,1.0
2018-07-13,27.4,27.6,27.23,27.37,125935,26.6244493105564,26.8187883566188,26.4592611214033,26.595298453647,129603.394224265,0.0,1.0
2018-07-16,27.48,27.53,26.99,27.43,64196,26.7021849289814,26.750769690497,26.2260542661283,26.6536001674657,66065.9824164919,0.0,1.0
2018-07-17,27.97,28.07,27.44,27.44,63251,27.1783155918344,27.2754851148656,26.6633171197689,26.6633171197689,65093.4552592923,0.0,1.0
2018-07-18,28.71,28.75,27.96,27.96,71688,27.8973700622655,27.9362378714779,27.1685986395312,27.1685986395312,73776.2188839409,0.0,1.0
2018-07-19,29.12,29.4,28.63,28.63,55757,28.2957651066935,28.5678397711809,27.8196344438405,27.8196344438405,57381.1605333096,0.0,1.0
2018-07-20,28.84,29.24,28.79,28.99,51339,28.023690442206,28.412368534331,27.9751056806904,28.1694447267529,52834.4674322433,0.0,1.0
2018-07-23,28.99,29.23,28.75,28.75,46396,28.1694447267529,28.4026515820278,27.9362378714779,27.9362378714779,47747.4814660658,0.0,1.0
2018-07-24,28.44,29.31,28.33,29.0,64384,27.6350123500811,28.4803872004528,27.5281258747468,28.179161679056,66259.4587186651,0.0,1.0
2018-07-25,28.23,29.025,28.02,28.41,78137,27.4309563517156,28.2034540598138,27.22690035335,27.6058614931718,80413.0735260363,0.0,1.0
2018-07-26,28.7,29.02,28.22,28.22,57369,27.8876531099623,28.1985955836623,27.4212393994124,27.4212393994124,59040.1169115168,0.0,1.0
2018-07-27,28.24,29.31,28.0,28.71,89419,27.4406733040187,28.4803872004528,27.2074664487437,27.8973700622655,92023.7099149526,0.0,1.0
2018-07-30,27.98,28.25,27.14,28.25,70491,27.1880325441375,27.4503902563218,26.3718085506752,27.4503902563218,72544.3511514882,0.0,1.0
2018-07-31,28.41,28.745,28.08,28.08,99531,27.6058614931718,27.9313793953264,27.2852020671687,27.2852020671687,102430.265061622,0.0,1.0
2018-08-01,28.21,29.29,27.8,28.4,58259,27.4115224471093,28.4609532958466,27.0131274026813,27.5961445408686,59956.0419590381,0.0,1.0
2018-08-02,28.76,28.885,28.1,28.1,79630,27.9459548237811,28.0674167275701,27.304635971775,27.304635971775,81949.563521485,0.0,1.0
2018-08-03,28.45,29.56,27.42,28.77,65636,27.6447293023843,28.7233110080309,26.6438832151626,27.9556717760842,67547.928560796,0.0,1.0
2018-08-06,28.49,28.65,28.09,28.51,43545,27.6835971115968,27.8390683484467,27.2949190194718,27.703031016203,44813.4339261969,0.0,1.0
2018-08-07,28.39,28.7,28.29,28.59,53301,27.5864275885655,27.8876531099623,27.4892580655343,27.780766634628,54853.6190538576,0.0,1.0
2018-08-08,28.41,28.545,28.13,28.45,60406,27.6058614931718,27.7370403492639,27.3337868286843,27.6447293023843,62165.5824950248,0.0,1.0
2018-08-09,28.54,28.92,28.32,28.45,55800,27.7321818731124,28.101426060631,27.5184089224437,27.6447293023843,57425.4130917853,0.0,1.0
2018-08-10,28.95,29.11,28.4,28.55,59823,28.1305769175404,28.2860481543904,27.5961445408686,27.7418988254155,61565.6001324351,0.0,1.0
2018-08-13,29.42,29.55,28.47,28.97,55452,28.5872736757872,28.7135940557278,27.6641632069905,28.1500108221466,57067.2761069118,0.0,1.0
2018-08-14,30.6,30.69,29.41,29.44,74229,29.7338740475557,29.8213266182838,28.577556723484,28.6067075803934,76391.2363510776,0.0,1.0
2018-08-15,29.48,30.65,29.09,30.5,60790,28.6455753896059,29.7824588090713,28.2666142497841,29.6367045245244,62560.768133506,0.0,1.0
2018-08-16,29.56,29.9,29.28,29.55,39507,28.7233110080309,29.0536873863371,28.4512363435434,28.7135940557278,40657.8099465441,0.0,1.0
2018-08-17,30.13,30.515,29.24,29.5,71142,29.2771772893089,29.6512799529791,28.412368534331,28.6650092942122,73214.3143042257,0.0,1.0
2018-08-20,31.44,31.77,30.12,30.12,140494,30.550098041018,30.870757467021,29.2674603370058,29.2674603370058,144586.48722074,0.0,1.0
2018-08-21,31.95,32.85,30.6025,31.43,168212,31.0456626084772,31.9201883157583,29.7363032856314,30.5403810887148,173111.892240061,0.0,1.0
2018-08-22,32.5,32.95,31.91,31.95,192892,31.580094985149,32.0173578387895,31.0067947992647,31.0456626084772,198510.802546607,0.0,1.0
2018-08-23,30.65,34.9,29.6,34.21,260755,29.7824588090713,33.9121635378984,28.7621788172434,33.241693828983,268350.60198474,0.0,1.0
2018-08-24,33.55,33.93,31.13,31.13,148782,32.6003749769769,32.9696191644955,30.2488725196212,30.2488725196212,153115.910584624,0.0,1.0
2018-08-27,32.6,33.8,31.8,33.8,87033,31.6772645081802,32.8432987845549,30.8999083239304,32.8432987845549,89568.207484182,0.0,1.0
2018-08-28,32.77,33.49,32.45,32.9,69214,31.8424526973333,32.5420732631581,31.5315102236334,31.9687730772739,71230.1530776852,0.0,1.0
2018-08-29,31.59,32.81,31.39,32.62,80576,30.6958523255648,31.8813205065458,30.5015132795024,31.6966984127864,82923.1198079516,0.0,1.0
2018-08-30,31.05,31.87,30.67,31.5,90353,30.1711369011962,30.9679269900522,29.8018927136775,30.6083997548367,92984.9166502165,0.0,1.0
2018-08-31,30.94,31.23,30.66,30.98,62953,30.1419860442868,30.4245062754711,29.8692078900399,30.1809543520364,64619.6908570723,0.08,1.0
2018-09-04,30.93,31.15,30.38,30.95,168416,30.1322439673494,30.346569659972,29.5964297357929,30.1517281212242,172874.840839749,0.0,1.0
2018-09-05,31.21,31.43,30.75,30.93,188948,30.4050221215964,30.619347814219,29.9568865824764,30.1322439673494,193950.428860611,0.0,1.0
2018-09-06,30.45,31.6099,30.41,31.25,41871,29.6646242743547,30.7946077783226,29.6256559666051,30.4439904293459,42979.5414972514,0.0,1.0
2018-09-07,30.49,30.85,30.0507,30.42,71281,29.7035925821042,30.0543073518503,29.2756231422447,29.6353980435425,73168.1760040502,0.0,1.0
2018-09-10,30.7,30.79,30.14,30.7,82692,29.9081761977894,29.9958548902259,29.3626198892956,29.9081761977894,84881.2840746752,0.0,1.0
2018-09-11,32.28,32.32,30.55,30.6,114754,31.4474243538972,31.4863926616467,29.7620450437286,29.8107554284155,117792.13071041,0.0,1.0
2018-09-12,30.45,32.3,30.325,32.27,136033,29.6646242743547,31.4669085077719,29.5428483126373,31.4376822769598,139634.495677094,0.0,1.0
2018-09-13,30.26,30.72,30.05,30.56,80187,29.4795248125442,29.9276603516642,29.274941196859,29.771787120666,82309.9637945143,0.0,1.0
2018-09-14,29.48,30.43,29.43,30.27,50435,28.7196428114278,29.6451401204799,28.6709324267408,29.4892668894816,51770.2747824001,0.0,1.0
2018-09-17,30.21,30.815,29.43,29.43,119332,29.4308144278573,30.0202100825694,28.6709324267408,28.6709324267408,122491.33400086,0.0,1.0
2018-09-18,30.41,30.52,29.99,30.22,99618,29.6256559666051,29.7328188129164,29.2164887352347,29.4405565047947,102255.402662301,0.0,1.0
2018-09-19,30.45,30.92,30.16,30.43,73471,29.6646242743547,30.122501890412,29.3821040431703,29.6451401204799,75416.1566082625,0.0,1.0
2018-09-20,29.89,30.47,29.49,30.47,67161,29.1190679658608,29.6841084282294,28.7293848883652,29.6841084282294,68939.0983376778,0.0,1.0
2018-09-21,29.29,30.1,29.1601,29.88,187889,28.5345433496173,29.323651581546,28.4079937702006,29.1093258889234,192863.391664328,0.0,1.0
2018-09-24,28.81,30.09,28.73,29.2,71049,28.0669236566226,29.3139095046086,27.9889870411235,28.4468646571808,72930.0337665262,0.0,1.0
2018-09-25,28.49,29.8,28.29,28.87,65825,27.7551771946261,29.0313892734243,27.5603356558783,28.1253761182469,67567.727521592,0.0,1.0
2018-09-26,28.52,28.83,28.33,28.54,54029,27.7844034254383,28.0864078104974,27.5993039636278,27.803887579313,55459.4265136968,0.0,1.0
2018-09-27,29.17,29.31,28.42,28.53,58332,28.4176384263687,28.5540275034921,27.6869826560644,27.7941455023756,59876.3491346677,0.0,1.0
2018-09-28,28.77,29.18,28.51,29.18,74480,28.027955348873,28.427380503306,27.7746613485009,28.427380503306,76451.8700464592,0.0,1.0
2018-10-01,27.99,28.87,27.63,28.82,80342,27.2680733477566,28.1253761182469,26.9173585780105,28.07666573356,82469.0674445839,0.0,1.0
2018-10-02,27.28,28.15,27.27,27.95,116183,26.5763858852018,27.4239465787548,26.5666438082644,27.229105040007,119258.963716538,0.0,1.0
2018-10-03,26.88,27.47,26.62,27.47,58890,26.1867028077062,26.7614853470122,25.933408807334,26.7614853470122,60449.1222749191,0.0,1.0
2018-10-04,25.99,26.885,25.8667,26.79,48410,25.3196579602784,26.1915738461749,25.1995381516404,26.0990241152697,49691.662579875,0.0,1.0
2018-10-05,25.45,26.64,25.25,26.09,75276,24.7935858056593,25.9528929612088,24.5987442669115,25.4170787296523,77268.9442752049,0.0,1.0
2018-10-08,26.12,26.325,25.31,25.57,55630,25.4463049604645,25.646017537681,24.6571967285358,24.910490728908,57102.8132476439,0.0,1.0
2018-10-09,26.76,27.22,25.815,26.13,100472,26.0697978844575,26.5179334235775,25.1491716138741,25.4560470374019,103132.012450428,0.0,1.0
2018-10-10,26.17,27.05,26.05,26.75,61551,25.4950153451514,26.3523181156418,25.3781104219028,26.0600558075201,63180.5726803117,0.0,1.0
2018-10-11,26.09,27.0,25.95,26.11,79568,25.4170787296523,26.3036077309549,25.2806896525288,25.4365628835271,81674.5756693967,0.0,1.0
2018-10-12,26.43,26.68,25.655,26.42,68997,25.7483093455236,25.9918612689584,24.9932983828758,25.7385672685862,70823.706734634,0.0,1.0
2018-10-15,26.81,27.115,26.025,26.42,51871,26.1185082691444,26.4156416157349,25.3537552295593,25.7385672685862,53244.2931146602,0.0,1.0
2018-10-16,26.89,27.325,26.22,26.94,49602,26.1964448846436,26.6202252314201,25.5437257298384,26.2451552693305,50915.22097267,0.0,1.0
2018-10-17,26.69,26.81,25.87,26.81,49746,26.0016033458958,26.1185082691444,25.2027530370297,26.1185082691444,51063.0333959607,0.0,1.0
2018-10-18,26.53,27.0,25.715,26.56,62288,25.8457301148975,26.3036077309549,25.0517508445002,25.8749563457097,63937.0848745146,0.0,1.0
2018-10-19,25.93,27.13,25.7,26.54,44350,25.2612054986541,26.430254731141,25.0371377290941,25.8554721918349,45524.173423207,0.0,1.0
2018-10-22,26.6,27.18,25.92,26.01,54944,25.9139246534592,26.4789651158279,25.2514634217167,25.3391421141532,56398.6512866898,0.0,1.0
2018-10-23,26.59,26.9725,25.585,26.36,59615,25.9041825765219,26.276817019377,24.9251038443141,25.6801148069619,61193.3167671812,0.0,1.0
2018-10-24,25.9,27.39,25.87,26.58,43555,25.2319792678419,26.6835487315131,25.2027530370297,25.8944404995845,44708.1256696231,0.0,1.0
2018-10-25,26.25,26.56,25.92,25.92,41090,25.5729519606506,25.8749563457097,25.2514634217167,25.2514634217167,42177.8643959318,0.0,1.0
2018-10-26,25.93,26.675,25.81,26.02,52140,25.2612054986541,25.9869902304897,25.1443005754054,25.3488841910906,53520.4149331683,0.0,1.0
2018-10-29,26.17,26.96,25.81,26.13,41889,25.4950153451514,26.2646394232053,25.1443005754054,25.4560470374019,42998.0180501629,0.0,1.0
2018-10-30,26.93,27.165,25.655,26.21,40012,26.2354131923931,26.4643520004218,24.9932983828758,25.533983652901,41071.3241715753,0.0,1.0
2018-10-31,25.33,27.15,25.28,27.15,138734,24.6766808824106,26.4497388850157,24.6279704977237,26.4497388850157,142407.005088956,0.0,1.0
2018-11-01,25.65,25.81,24.72,25.34,114222,24.9884273444071,25.1443005754054,24.0824141892298,24.686422959348,117246.045924364,0.0,1.0
2018-11-02,25.77,26.1,25.38,25.74,20421,25.1053322676558,25.4268208065897,24.7253912670976,25.0761060368436,20961.6492779101,0.0,1.0
2018-11-05,26.03,26.23,25.47,25.73,53078,25.358626268028,25.5534678067758,24.8130699595341,25.0663639599063,54483.2486348812,0.0,1.0
2018-11-06,26.52,26.62,25.69,25.94,46407,25.8359880379601,25.933408807334,25.0273956521567,25.2709475755915,47635.6328309081,0.0,1.0
2018-11-07,26.55,26.63,26.05,26.53,62689,25.8652142687723,25.9431508842714,25.3781104219028,25.8457301148975,64348.7014143727,0.0,1.0
2018-11-08,26.87,26.98,26.55,26.6,123247,26.1769607307688,26.2841235770801,25.8652142687723,25.9139246534592,126509.984259076,0.0,1.0
2018-11-09,26.5,26.76,26.36,26.76,40726,25.8165038840853,26.0697978844575,25.6801148069619,26.0697978844575,41804.2274370583,0.0,1.0
2018-11-12,26.06,26.52,25.39,26.52,78486,25.3878524988401,25.8359880379601,24.735133344035,25.8359880379601,80563.9295443932,0.0,1.0
2018-11-13,25.76,26.18,25.14,26.13,131626,25.0955901907184,25.5047574220888,24.4915814206002,25.4560470374019,135110.819639302,0.0,1.0
2018-11-14,25.42,26.67,24.84,25.97,78798,24.7643595748471,25.982119192021,24.1993191124785,25.3001738064036,80884.1897948563,0.0,1.0
2018-11-15,25.37,25.88,24.71,25.2,65617,24.7156491901602,25.2124951139671,24.0726721122924,24.5500338822245,67354.2206879499,0.0,1.0
2018-11-16,25.05,25.36,24.48,25.08,99352,24.4039027281637,24.7059071132228,23.8486043427324,24.4331289589759,101982.360269278,0.0,1.0
2018-11-19,23.49,25.27,23.43,24.89,70931,22.8841387259307,24.6182284207863,22.8256862643064,24.2480294971654,72808.909697441,0.0,1.0
2018-11-20,22.25,23.52,22.1503,23.05,85884,21.6761211856943,22.9133649567429,21.5789926786285,22.4554873406856,88157.7927909519,0.0,1.0
2018-11-21,22.32,22.88,22.23,22.25,48345,21.744315724256,22.2898720327499,21.6566370318195,21.6761211856943,49624.9416943619,0.0,1.0
2018-11-23,22.32,22.795,22.17,22.29,30521,21.744315724256,22.2070643787821,21.5981845701952,21.7150894934439,31329.0484114928,0.0,1.0
2018-11-26,22.43,22.64,22.11,22.64,74962,21.8514785705673,22.0560621862525,21.5397321085708,22.0560621862525,76946.6310744183,0.0,1.0
2018-11-27,22.46,22.71,22.23,22.41,74055,21.8807048013795,22.1242567248143,21.6566370318195,21.8319944166925,76015.6181027193,0.0,1.0
2018-11-28,22.65,22.705,21.835,22.38,94619,22.0658042631899,22.1193856863456,21.2718249927926,21.8027681858804,97124.0533287584,0.0,1.0
2018-11-29,22.87,23.165,22.41,22.64,167010,22.2801299558125,22.5675212254655,21.8319944166925,22.0560621862525,171431.616762341,0.0,1.0
2018-11-30,20.5,22.55,19.6,22.5,270786,19.9712577216509,21.968383493816,19.0944707972858,21.9196731091291,277955.10314716,0.0,1.0
2018-12-03,20.49,20.7948,19.9301,20.19,156129,19.9615156447135,20.2584541497652,19.416056756989,19.6692533365918,160262.540527439,0.0,1.0
2018-12-04,19.79,20.76,19.75,20.65,116719,19.2795702590962,20.2245517220231,19.2406019513466,20.1173888757118,119809.154403231,0.0,1.0
2018-12-06,20.06,20.1,19.45,19.45,142905,19.5426063364057,19.5815746441553,18.9483396432249,18.9483396432249,146688.432988578,0.0,1.0
2018-12-07,19.75,20.1,19.14,19.92,243238,19.2406019513466,19.5815746441553,18.6463352581658,19.4062172592823,249677.765391523,0.0,1.0
2018-12-10,19.93,20.26,19.44,19.6,129539,19.4938959517188,19.8166749614562,19.0146180281692,19.1711169419813,132436.957517072,0.08,1.0
2018-12-11,19.75,20.21,19.065,20.13,140006,19.3178346736802,19.7677690508899,18.6478236989222,19.6895195939839,143138.118050434,0.0,1.0
2018-12-12,19.76,20.32,19.45,19.83,159589,19.3276158557934,19.8753620541358,19.0243992102825,19.3960841305862,163159.215473271,0.0,1.0
2018-12-13,18.69,19.75,18.36,19.66,134073,18.2810293696751,19.3178346736802,17.9582503599376,19.2298040346609,137072.389050296,0.0,1.0
2018-12-14,18.99,19.25,18.54,18.54,112237,18.5744648330727,18.8287755680174,18.1343116379762,18.1343116379762,114747.88905923,0.0,1.0
2018-12-17,19.09,19.73,18.68,18.99,265206,18.6722766542053,19.2982723094537,18.2712481875618,18.5744648330727,271139.00644032,0.0,1.0
2018-12-18,19.93,20.13,19.21,19.21,135448,19.4938959517188,19.6895195939839,18.7896508395644,18.7896508395644,138478.149605697,0.0,1.0
2018-12-19,19.5,20.34,19.44,19.92,135173,19.0733051208488,19.8949244183623,19.0146180281692,19.4841147696055,138196.997494617,0.0,1.0
2018-12-20,18.03,19.46,17.9799,19.37,253327,17.6354713502002,19.0341803923958,17.5864676278128,18.9461497533765,258994.257612976,0.0,1.0
2018-12-21,18.02,18.845,17.83,17.97,374498,17.6256901680869,18.4326376924305,17.4398477079351,17.5767842575206,382876.011982711,0.0,1.0
2018-12-24,18.52,18.82,17.785,17.95,56603,18.1147492737497,18.4081847371474,17.3958323884254,17.5572218932941,57869.2834307724,0.0,1.0
2018-12-26,19.8,19.84,18.055,18.65,103304,19.3667405842465,19.4058653126995,17.6599243054833,18.241904641222,105615.046120038,0.0,1.0
2018-12-27,19.38,19.795,18.99,19.32,107509,18.9559309354897,19.3618499931898,18.5744648330727,18.8972438428102,109914.11749128,0.0,1.0
2018-12-28,20.18,20.42,19.39,19.39,90468,19.7384255045502,19.9731738752683,18.965712117603,18.965712117603,92491.8879461355,0.0,1.0
2018-12-31,20.39,20.47,20.065,20.27,75733,19.9438303289285,20.0220797858346,19.6259419102477,19.8264561435695,77427.2466488118,0.0,1.0
2019-01-02,20.75,20.94,20.11,20.11,103750,20.2959528850058,20.4817953451576,19.6699572297574,19.6699572297574,106071.023725644,0.0,1.0
2019-01-03,20.2,20.86,20.15,20.65,142963,19.7579878687767,20.4035458882516,19.7090819582104,20.1981410638732,146161.270023029,0.0,1.0
2019-01-04,20.62,20.88,20.301,20.41,166711,20.1687975175334,20.4231082524781,19.8567778081206,19.9633926931551,170440.543964587,0.0,1.0
2019-01-07,21.53,21.67,20.65,20.65,99796,21.0588850898397,21.1958216394253,20.1981410638732,20.1981410638732,102028.56755397,0.0,1.0
2019-01-08,21.38,21.7213,20.9,21.7213,64091,20.9121673581409,21.2459991036663,20.4426706167046,21.2459991036663,65524.799822653,0.0,1.0
2019-01-09,21.37,21.66,21.37,21.46,52143,20.9023861760276,21.186040457312,20.9023861760276,20.9904168150469,53309.507374711,0.0,1.0
2019-01-10,20.93,21.08,20.58,21.08,73911,20.4720141630444,20.6187318947432,20.1296727890804,20.6187318947432,75564.4861164922,0.0,1.0
2019-01-11,21.47,21.66,20.84,20.84,77135,21.0001979971602,21.186040457312,20.3839835240251,20.3839835240251,78860.6112296631,0.0,1.0
2019-01-14,21.41,22.06,21.32,21.32,78377,20.9415109044806,21.5772877418423,20.8534802654613,20.8534802654613,80130.396400432,0.0,1.0
2019-01-15,19.53,20.16,19.36,20.16,178589,19.1026486671886,19.7188631403237,18.9363685712632,19.7188631403237,182584.270420617,0.0,1.0
2019-01-16,20.28,20.31,19.42,19.42,130959,19.8362373256827,19.8655808720225,18.9950556639427,18.9950556639427,133888.724781558,0.0,1.0
2019-01-17,20.43,20.53,20.04,20.25,76550,19.9829550573816,20.0807668785141,19.6014889549646,19.806893779343,78262.5240115474,0.0,1.0
2019-01-18,20.61,20.705,20.47,20.47,104547,20.1590163354202,20.2519375654961,20.0220797858346,20.0220797858346,106885.853662119,0.0,1.0
2019-01-22,21.11,21.35,20.43,20.54,123136,20.648075441083,20.8828238118011,19.9829550573816,20.0905480606274,125890.713999816,0.0,1.0
2019-01-23,21.16,21.43,20.9185,21.14,54655,20.6969813516492,20.9610732687071,20.4607658036141,20.6774189874227,55877.7041130129,0.0,1.0
2019-01-24,20.41,21.22,20.395,21.19,32245,19.9633926931551,20.7556684443288,19.9487209199852,20.726324897989,32966.3629882736,0.0,1.0
2019-01-25,21.0,21.08,20.35,20.36,37605,20.5404824378371,20.6187318947432,19.9047056004755,19.9144867825888,38446.2732260516,0.0,1.0
2019-01-28,21.0,21.07,20.63,20.83,41071,20.5404824378371,20.6089507126299,20.1785786996467,20.3742023419118,41989.8121969729,0.0,1.0
2019-01-29,20.73,21.04,20.64,21.04,34641,20.2763905207792,20.5796071662902,20.1883598817599,20.5796071662902,35415.9646542655,0.0,1.0
2019-01-30,20.79,20.8,20.51,20.78,33168,20.3350776134588,20.344858795572,20.0612045142876,20.3252964313455,33910.0117101895,0.0,1.0
2019-01-31,20.49,20.83,20.32,20.83,46008,20.0416421500611,20.3742023419118,19.8753620541358,20.3742023419118,47037.2593693439,0.0,1.0
2019-02-01,20.39,20.68,20.1,20.53,25682,19.9438303289285,20.227484610213,19.6601760476441,20.0807668785141,26256.5400609349,0.0,1.0
2019-02-04,20.57,20.77,20.43,20.53,33567,20.1198916069672,20.3155152492323,19.9829550573816,20.0807668785141,34317.9378640837,0.0,1.0
2019-02-05,20.71,20.94,20.235,20.83,35162,20.2568281565527,20.4817953451576,19.7922220061731,20.3742023419118,35948.620108348,0.0,1.0
2019-02-06,20.38,20.81,20.12,20.81,25893,19.9340491468153,20.3546399776853,19.6797384118706,20.3546399776853,26472.2604079817,0.0,1.0
2019-02-07,20.38,20.44,19.745,20.26,116930,19.9340491468153,19.9927362394948,19.3129440826235,19.8166749614562,119545.877631225,0.0,1.0
2019-02-08,20.59,20.86,20.42,20.42,37661,20.1394539711937,20.4035458882516,19.9731738752683,19.9731738752683,38503.5260195805,0.0,1.0
2019-02-11,20.97,21.02,20.5235,20.53,40867,20.5111388914974,20.5600448020637,20.0744091101405,20.0807668785141,41781.248449117,0.0,1.0
2019-02-12,20.76,21.2029,20.75,20.87,81885,20.305734067119,20.7389426229151,20.2959528850058,20.4133270703648,83716.8749665,0.0,1.0
2019-02-13,20.4,21.02,20.15,20.72,65253,19.9536115110418,20.5600448020637,19.7090819582104,20.266609338666,66712.7952883803,0.0,1.0
2019-02-14,20.28,20.61,20.11,20.28,45757,19.8362373256827,20.1590163354202,19.6699572297574,19.8362373256827,46780.6441697764,0.0,1.0
2019-02-15,21.05,21.3,20.39,20.41,114685,20.5893883484034,20.8339179012348,19.9438303289285,19.9633926931551,117250.654033499,0.0,1.0
2019-02-19,20.72,21.56,20.66,21.06,61843,20.266609338666,21.0882286361795,20.2079222459865,20.5991695305167,63226.509110988,0.0,1.0
2019-02-20,20.44,21.04,20.43,20.62,43985,19.9927362394948,20.5796071662902,19.9829550573816,20.1687975175334,44969.0022031081,0.0,1.0
2019-02-21,20.43,20.84,20.235,20.53,53064,19.9829550573816,20.3839835240251,19.7922220061731,20.0807668785141,54251.1113540007,0.0,1.0
2019-02-22,21.69,21.71,20.55,20.67,110678,21.2153840036518,21.2349463678783,20.1003292427406,20.2177034280997,113154.012182235,0.0,1.0
2019-02-25,21.12,22.14,21.06,21.99,62733,20.6578566231962,21.6555371987483,20.5991695305167,21.5088194670495,64136.4195795743,0.0,1.0
2019-02-26,21.01,21.17,20.66,21.13,34870,20.5502636199504,20.7067625337625,20.2079222459865,20.6676378053095,35650.0876849466,0.0,1.0
2019-02-27,21.25,21.35,20.63,20.9,41476,20.7850119906685,20.8828238118011,20.1785786996467,20.4426706167046,42403.8725787453,0.0,1.0
2019-02-28,21.64,21.69,20.4736,21.22,49729,21.1664780930855,21.2153840036518,20.0256010113954,20.7556684443288,50841.5030250849,0.0,1.0
2019-03-01,21.83,22.3,21.6878,21.89,66852,21.3523205532374,21.8120361125604,21.2132321435869,21.4110076459169,68347.5670178964,0.0,1.0
2019-03-04,21.19,21.79,21.14,21.79,50039,20.804574354895,21.3936609340804,20.7554838066296,21.3936609340804,50966.0227559773,0.08,1.0
2019-03-05,21.16,21.52,21.01,21.3,36623,20.7751200259358,21.128571973447,20.6278483811395,20.912573561079,37301.4778751004,0.0,1.0
2019-03-06,20.8,21.36,20.71,21.05,30133,20.4216680784246,20.9714822189976,20.3333050915468,20.6671208197518,30691.2441037163,0.0,1.0
2019-03-07,20.75,20.9,20.06,20.69,44787,20.3725775301591,20.5198491749555,19.695127964096,20.3136688722406,45616.7241785798,0.0,1.0
2019-03-08,20.36,20.703,20.0251,20.64,42973,19.9896712536887,20.3264324147896,19.6608627614067,20.2645783239752,43769.1180058076,0.0,1.0
2019-03-11,20.9,20.96,20.35,20.36,48941,20.5198491749555,20.578757832874,19.9798531440356,19.9896712536887,49847.6812026674,0.0,1.0
2019-03-12,20.5,20.91,20.17,20.91,125490,20.1271247888319,20.5296672846086,19.80312717028,20.5296672846086,127814.828346841,0.0,1.0
2019-03-13,21.08,21.47,20.455,20.59,76964,20.6965751487111,21.0794814251815,20.082943295393,20.2154877757097,78389.8354361802,0.0,1.0
2019-03-14,20.47,21.0,20.18,20.98,43005,20.0976704598727,20.6180302714864,19.8129452799331,20.5983940521802,43801.7108379623,0.0,1.0
2019-03-15,19.0,20.44,18.62,20.44,225183,18.6544083408686,20.0682161309134,18.2813201740512,20.0682161309134,229354.741346934,0.0,1.0
2019-03-18,19.71,20.4082,19.22,19.22,103765,19.3514941262379,20.0369945422166,18.8704067532366,18.8704067532366,105687.350891784,0.0,1.0
2019-03-19,19.7,19.8,19.3,19.65,98808,19.3416760165848,19.4398571131157,18.9489516304613,19.2925854683194,100638.517485813,0.0,1.0
2019-03-20,19.54,19.8,19.23,19.69,75221,19.1845862621354,19.4398571131157,18.8802248628897,19.3318579069317,76614.5446097516,0.0,1.0
2019-03-21,18.6,19.445,18.48,19.4,91953,18.2616839547451,19.0913142204311,18.143866638908,19.0471327269922,93656.5217226635,0.0,1.0
2019-03-22,18.36,18.57,18.085,18.4,112165,18.0260493230709,18.2322296257858,17.756051307611,18.0653217616833,114242.969332405,0.0,1.0
2019-03-25,18.67,19.095,18.25,18.34,132986,18.3304107223167,18.747680382573,17.918050116887,18.0064131037648,135449.69927909,0.0,1.0
2019-03-26,18.87,18.91,18.35,18.81,90198,18.5267729153785,18.5660453539908,18.0162312134178,18.4678642574599,91869.0085841767,0.0,1.0
2019-03-27,19.19,19.2,18.61,18.86,81830,18.8409524242773,18.8507705339304,18.2715020643982,18.5169548057254,83345.9829757112,0.0,1.0
2019-03-28,19.34,19.47,19.105,19.36,92583,18.9882240690736,19.1158594945638,18.757498492226,19.0078602883798,94298.1931057104,0.0,1.0
2019-03-29,19.31,19.42,18.955,19.21,173582,18.9587697401144,19.0667689462983,18.6102268474297,18.8605886435835,176797.780971403,0.0,1.0
2019-04-01,19.77,20.0,19.29,19.37,72296,19.4104027841564,19.6362193061775,18.9391335208082,19.0176783980329,73635.3560456071,0.0,1.0
2019-04-02,19.07,19.77,18.97,19.77,76492,18.7231351084402,19.4104027841564,18.6249540119093,19.4104027841564,77909.091161898,0.0,1.0
2019-04-03,19.87,19.95,19.27,19.27,115651,19.5085838806873,19.587128757912,18.919497301502,18.919497301502,117793.550985262,0.0,1.0
2019-04-04,20.33,20.38,19.86,19.87,54301,19.9602169247294,20.0093074729949,19.4987657710342,19.5085838806873,55306.9805885873,0.0,1.0
2019-04-05,20.25,20.675,20.15,20.23,93434,19.8816720475047,20.298941707761,19.7834909509738,19.8620358281985,95164.9587358255,0.0,1.0
2019-04-08,20.03,20.5,19.96,20.13,59865,19.6656736351368,20.1271247888319,19.5969468675651,19.7638547316676,60974.0592794933,0.0,1.0
2019-04-09,19.73,20.0,19.72,19.83,100777,19.3711303455441,19.6362193061775,19.361312235891,19.469311442075,102643.995189335,0.0,1.0
2019-04-10,19.92,20.08,19.56,19.81,67181,19.5576744289528,19.7147641834022,19.2042224814416,19.4496752227688,68425.5955308719,0.0,1.0
2019-04-11,19.36,20.02,19.13,19.94,98504,19.0078602883798,19.6558555254837,18.7820437663588,19.577310648259,100328.885580343,0.0,1.0
2019-04-12,19.3,19.97,19.25,19.51,48989,18.9489516304613,19.6067649772182,18.8998610821958,19.1551319331761,49896.5704508995,0.0,1.0
2019-04-15,19.35,19.53,19.2414,19.32,52395,18.9980421787267,19.1747681524823,18.8914175078942,18.9685878497675,53365.6700233703,0.0,1.0
2019-04-16,19.41,19.67,19.3,19.44,55306,19.0569508366453,19.3122216876256,18.9489516304613,19.0864051656045,56330.599223447,0.0,1.0
2019-04-17,19.56,19.68,19.18,19.5,57089,19.2042224814416,19.3220397972786,18.8311343146242,19.1453138235231,58146.6310900693,0.0,1.0
2019-04-18,19.42,19.68,19.31,19.51,65687,19.0667689462983,19.3220397972786,18.9587697401144,19.1551319331761,66903.9176796475,0.0,1.0
2019-04-22,18.7,19.4619,18.59,19.42,55907,18.3598650512759,19.1079068257448,18.251865845092,19.0667689462983,56942.7333523536,0.0,1.0
2019-04-23,18.55,18.8206,18.38,18.82,103472,18.2125934064796,18.4782714536922,18.0456855423771,18.477682367113,105388.922772367,0.0,1.0
2019-04-24,19.14,19.33,18.54,18.71,89357,18.7918618760119,18.9784059594205,18.2027752968265,18.369683160929,91012.4282141098,0.0,1.0
2019-04-25,18.87,19.2,18.61,19.13,42337,18.5267729153785,18.8507705339304,18.2715020643982,18.7820437663588,43121.335466732,0.0,1.0
2019-04-26,18.97,19.02,18.56,18.78,56246,18.6249540119093,18.6740445601748,18.2224115161327,18.4384099285007,57288.0136679929,0.0,1.0
2019-04-29,18.76,19.1613,18.58,18.96,55870,18.4187737091945,18.8127744495729,18.2420477354389,18.6151359022563,56905.0478901745,0.0,1.0
2019-04-30,18.51,18.75,18.395,18.72,80088,18.1733209678673,18.4089555995414,18.0604127068567,18.3795012705821,81571.7106752871,0.0,1.0
2019-05-01,18.84,18.87,18.23,18.53,66901,18.4973185864192,18.5267729153785,17.8984138975808,18.1929571871734,68140.4082495179,0.0,1.0
2019-05-02,18.9,19.185,18.845,18.88,58705,18.5562272443377,18.8360433694508,18.5022276412457,18.5365910250315,59792.569113884,0.0,1.0
2019-05-03,19.5,19.58,18.905,19.02,87912,19.1453138235231,19.2238587007478,18.5611362991643,18.6740445601748,89540.6581371221,0.0,1.0
2019-05-06,19.0,19.32,18.8,19.32,65353,18.6544083408686,18.9685878497675,18.4580461478068,18.9685878497675,66563.7299940322,0.0,1.0
2019-05-07,18.79,19.09,18.625,18.87,57636,18.4482280381538,18.7427713277464,18.2862292288778,18.5267729153785,58703.7648147144,0.0,1.0
2019-05-08,18.88,18.95,18.595,18.73,53963,18.5365910250315,18.6053177926032,18.2567748999185,18.3893193802352,54962.7187989529,0.0,1.0
2019-05-09,18.9,18.92,18.525,18.74,43588,18.5562272443377,18.5758634636439,18.1880481323469,18.3991374898883,44395.5114987817,0.0,1.0
2019-05-10,18.74,18.83,18.48,18.82,38281,18.3991374898883,18.4875004767661,18.143866638908,18.477682367113,38990.1939911182,0.0,1.0
2019-05-13,17.53,18.15,17.52,18.15,41043,17.2111462218646,17.8198690203561,17.2013281122115,17.8198690203561,41803.3628164745,0.0,1.0
2019-05-14,18.08,18.25,17.44,17.54,50693,17.7511422527844,17.918050116887,17.1227832349868,17.2209643315177,51632.1387631399,0.0,1.0
2019-05-15,17.86,18.025,17.65,17.99,35921,17.5351438404165,17.6971426496925,17.3289635377016,17.6627792659067,36586.4726197057,0.0,1.0
2019-05-16,17.27,17.965,17.26,17.92,39376,16.9558753708843,17.6382339917739,16.9460572612312,17.594052498335,40105.4799664132,0.0,1.0
2019-05-17,18.32,18.71,17.28,17.32,163777,17.9867768844586,18.369683160929,16.9656934805374,17.0049659191497,166811.133493988,0.0,1.0
2019-05-20,17.72,18.59,17.6,18.32,58518,17.3976903052733,18.251865845092,17.2798729894362,17.9867768844586,59602.1047509795,0.0,1.0
2019-05-21,17.85,18.07,17.53,17.65,98088,17.5253257307634,17.7413241431314,17.2111462218646,17.3289635377016,99905.1787623312,0.0,1.0
2019-05-22,17.2,17.86,17.0,17.67,141433,16.8871486033126,17.5351438404165,16.6907864102509,17.3485997570078,144053.188441938,0.0,1.0
2019-05-23,14.63,15.84,13.49,14.851,539575,14.3638944224688,15.5518856904926,13.2446299220167,14.5808746458021,549571.169059263,0.0,1.0
2019-05-24,15.31,16.1,14.63,14.63,176282,15.0315258788789,15.8071565414729,14.3638944224688,14.3638944224688,179547.801184459,0.0,1.0
2019-05-28,14.52,15.3,14.5,14.89,140381,14.2558952162849,15.0217077692258,14.2362589969787,14.6191652734491,142981.69908485,0.0,1.0
2019-05-29,14.15,14.46,13.74,14.36,162557,13.8926251591206,14.1969865583663,13.4900826633439,14.0988054618354,165568.531768088,0.0,1.0
2019-05-30,14.18,14.4678,14.0,14.29,135587,13.9220794880798,14.2046446838957,13.7453535143242,14.0300786942638,138098.885417668,0.0,1.0
2019-05-31,13.68,14.05,13.41,13.98,132175,13.4311740054254,13.7944440625897,13.166085044792,13.7257172950181,134623.674689168,0.0,1.0
2019-06-03,14.02,14.28,13.48,13.58,104761,13.8435346108551,14.1002620715415,13.3103314232758,13.409072754309,106096.402493068,0.08,1.0
2019-06-04,13.83,14.43,13.74,14.13,76691,13.655926081892,14.2483740680913,13.5670588839622,13.9521500749917,77668.5904448782,0.0,1.0
2019-06-05,13.67,14.07,13.52,13.95,116926,13.4979399522389,13.8929052763717,13.3498279556891,13.7744156791319,118416.471376795,0.0,1.0
2019-06-06,13.97,14.05,13.55,13.73,127406,13.7941639453385,13.8731570101651,13.3794503549991,13.5571847508588,129030.061339924,0.0,1.0
2019-06-07,14.15,14.28,13.85,13.94,207592,13.9718983411983,14.1002620715415,13.6756743480987,13.7645415460286,210238.203017735,0.0,1.0
2019-06-10,14.27,14.63,14.21,14.21,74853,14.0903879384381,14.4458567301577,14.0311431398182,14.0311431398182,75807.1612127951,0.0,1.0
2019-06-11,14.48,14.71,14.35,14.4,102032,14.2977447336079,14.5248497949842,14.1693810032647,14.2187516687813,103332.615564692,0.0,1.0
2019-06-12,14.71,14.83,14.38,14.38,126761,14.5248497949842,14.6433393922241,14.1990034025747,14.1990034025747,128376.839438568,0.0,1.0
2019-06-13,14.97,15.15,14.68,14.83,119381,14.7815772556706,14.9593116515303,14.4952273956743,14.6433393922241,120902.765590486,0.0,1.0
2019-06-14,14.88,15.19,14.81,14.98,67998,14.6927100577407,14.9988081839436,14.6235911260174,14.7914513887739,68864.7796100038,0.0,1.0
2019-06-17,15.32,15.47,14.96,14.98,108849,15.1271719142868,15.2752839108366,14.7717031225672,14.7914513887739,110236.512776395,0.0,1.0
2019-06-18,15.14,15.57,15.07,15.35,196526,14.949437518427,15.3740252418698,14.8803185867038,15.1567943135967,199031.143234149,0.0,1.0
2019-06-19,14.92,15.33,14.89,15.17,94198,14.732206590154,15.1370460473901,14.702584190844,14.979059917737,95398.754517826,0.0,1.0
2019-06-20,14.48,15.015,14.39,14.97,79784,14.2977447336079,14.8260108546355,14.208877535678,14.7815772556706,80801.0173299882,0.0,1.0
2019-06-21,14.97,15.1,14.41,14.45,155210,14.7815772556706,14.9099409860137,14.2286258018846,14.2681223342979,157188.4826505,0.0,1.0
2019-06-24,14.73,15.2,14.61,14.89,129568,14.5445980611909,15.0086823170469,14.426108463951,14.702584190844,131219.620643386,0.0,1.0
2019-06-25,14.31,14.87,14.28,14.72,130081,14.1298844708514,14.6828359246374,14.1002620715415,14.5347239280876,131739.15992307,0.0,1.0
2019-06-26,14.8,15.065,14.3,14.3,88773,14.6137169929141,14.8753815201521,14.1200103377481,14.1200103377481,89904.6013164929,0.0,1.0
2019-06-27,14.71,15.16,14.63,14.89,103441,14.5248497949842,14.9691857846337,14.4458567301577,14.702584190844,104759.576276338,0.0,1.0
2019-06-28,14.62,14.96,14.515,14.72,178147,14.4359825970544,14.7717031225672,14.3323041994695,14.5347239280876,180417.863660451,0.0,1.0
2019-07-01,14.41,14.88,14.28,14.83,114426,14.2286258018846,14.6927100577407,14.1002620715415,14.6433393922241,115884.603542079,0.0,1.0
2019-07-02,14.08,14.62,13.98,14.59,136028,13.9027794094751,14.4359825970544,13.8040380784418,14.4063601977444,137761.967128292,0.0,1.0
2019-07-03,14.79,14.87,14.09,14.09,47922,14.6038428598108,14.6828359246374,13.9126535425784,13.9126535425784,48532.8681501016,0.0,1.0
2019-07-05,15.16,15.16,14.685,14.69,45712,14.9691857846337,14.9691857846337,14.5001644622259,14.5051015287776,46294.6969842126,0.0,1.0
2019-07-08,15.27,15.42,15.02,15.07,65464,15.0778012487702,15.22591324532,14.8309479211872,14.8803185867038,66298.4783727358,0.0,1.0
2019-07-09,15.25,15.57,15.1,15.14,82007,15.0580529825635,15.3740252418698,14.9099409860137,14.949437518427,83052.354208618,0.0,1.0
2019-07-10,15.25,15.45,14.99,15.3,61680,15.0580529825635,15.2555356446299,14.8013255218772,15.1074236480801,62466.2432181101,0.0,1.0
2019-07-11,15.22,15.58,15.09,15.27,58540,15.0284305832536,15.3838993749731,14.9000668529104,15.0778012487702,59286.2172177067,0.0,1.0
2019-07-12,15.72,15.86,15.14,15.23,63501,15.5221372384196,15.6603751018661,14.949437518427,15.0383047163569,64310.455748917,0.0,1.0
2019-07-15,15.97,15.99,15.5,15.73,73507,15.7689905660026,15.7887388322092,15.3049063101465,15.5320113715229,74444.0035705838,0.0,1.0
2019-07-16,15.69,16.2,15.57,15.98,112713,15.4925148391096,15.996095627379,15.3740252418698,15.7788646991059,114149.767701732,0.0,1.0
2019-07-17,15.43,15.6,15.13,15.59,80114,15.2357873784233,15.4036476411797,14.9395633853237,15.3937735080764,81135.2238841709,0.0,1.0
2019-07-18,15.63,15.77,15.35,15.41,73921,15.4332700404897,15.5715079039362,15.1567943135967,15.2160391122167,74863.2808840128,0.0,1.0
2019-07-19,15.53,15.9,15.495,15.66,73233,15.3345287094565,15.6998716342794,15.2999692435949,15.4628924397997,74166.510855899,0.0,1.0
2019-07-22,14.86,15.53,14.82,15.53,51738,14.672961791534,15.3345287094565,14.6334652591208,15.3345287094565,52397.511213012,0.0,1.0
2019-07-23,14.73,14.9,14.54,14.88,40102,14.5445980611909,14.7124583239473,14.3569895322278,14.6927100577407,40613.1855631103,0.0,1.0
2019-07-24,15.18,15.32,14.79,14.79,61419,14.9889340508403,15.1271719142868,14.6038428598108,14.6038428598108,62201.9162161656,0.0,1.0
2019-07-25,14.49,15.37,14.42,15.17,42048,14.3076188667112,15.1765425798034,14.2384999349879,14.979059917737,42583.9914856531,0.0,1.0
2019-07-26,14.74,14.85,14.39,14.49,48542,14.5544721942942,14.6630876584307,14.208877535678,14.3076188667112,49160.7713731111,0.0,1.0
2019-07-29,14.85,15.1599,14.61,14.61,39702,14.6630876584307,14.9690870433026,14.426108463951,14.426108463951,40208.0867095559,0.0,1.0
2019-07-30,15.05,15.16,14.78,14.83,52189,14.8605703204971,14.9691857846337,14.5939687267075,14.6433393922241,52854.2601703947,0.0,1.0
2019-07-31,15.35,15.62,14.92,14.94,69940,15.1567943135967,15.4233959073864,14.732206590154,14.7519548563606,70831.5345440114,0.0,1.0
2019-08-01,14.87,15.6,14.79,15.27,128233,14.6828359246374,15.4036476411797,14.6038428598108,15.0778012487702,129867.603219648,0.0,1.0
2019-08-02,15.0,15.01,14.63,14.83,79126,14.8111996549805,14.8210737880838,14.4458567301577,14.6433393922241,80134.6297158913,0.0,1.0
2019-08-05,15.02,15.14,14.68,14.95,87757,14.8309479211872,14.949437518427,14.4952273956743,14.7618289894639,88875.6502284641,0.0,1.0
2019-08-06,15.25,15.43,14.8,15.08,117463,15.0580529825635,15.2357873784233,14.6137169929141,14.8901927198071,118960.316587692,0.0,1.0
2019-08-07,15.28,15.36,14.72,15.07,74532,15.0876753818735,15.1666684467001,14.5347239280876,14.8803185867038,75482.0693828173,0.0,1.0
2019-08-08,15.18,15.3,14.85,15.3,90651,14.9889340508403,15.1074236480801,14.6630876584307,15.1074236480801,91806.5404339313,0.0,1.0
2019-08-09,15.14,15.5,14.98,15.18,104908,14.949437518427,15.3049063101465,14.7914513887739,14.9889340508403,106245.276321749,0.0,1.0
2019-08-12,15.58,15.82,15.01,15.03,76970,15.3838993749731,15.6208785694528,14.8210737880838,14.8408220542905,77951.1468952323,0.0,1.0
2019-08-13,15.81,16.69,15.41,15.43,86978,15.6110044363495,16.4799281494417,15.2160391122167,15.2357873784233,88086.7202111667,0.0,1.0
2019-08-14,15.3,15.52,14.98,15.52,67083,15.1074236480801,15.3246545763532,14.7914513887739,15.3246545763532,67938.1159824981,0.0,1.0
2019-08-15,15.07,15.65,14.87,15.32,75088,14.8803185867038,15.4530183066963,14.6828359246374,15.1271719142868,76045.156789258,0.0,1.0
2019-08-16,15.3,15.4,14.9,15.06,183133,15.1074236480801,15.2061649791133,14.7124583239473,14.8704444536004,185467.420870009,0.0,1.0
2019-08-19,15.44,15.66,15.26,15.42,124586,15.2456615115266,15.4628924397997,15.0679271156669,15.22591324532,126174.114422365,0.0,1.0
2019-08-20,14.71,15.53,14.63,15.44,75610,14.5248497949842,15.3345287094565,14.4458567301577,15.2456615115266,76573.810793147,0.0,1.0
2019-08-21,14.99,15.21,14.74,14.92,106573,14.8013255218772,15.0185564501503,14.5544721942942,14.732206590154,107931.50029967,0.0,1.0
2019-08-22,16.94,17.42,16.3001,17.31,190429,16.7267814770247,17.2007398659841,16.0949356997432,17.0921244018475,192856.423958843,0.0,1.0
2019-08-23,15.99,16.68,15.8,16.48,99193,15.7887388322092,16.4700540163383,15.6011303032462,16.2725713542719,100457.426451589,0.0,1.0
2019-08-26,17.76,17.76,16.05,16.1,102858,17.5364603914969,17.5364603914969,15.8479836308292,15.8973542963458,104169.144697282,0.0,1.0
2019-08-27,16.49,17.76,16.49,17.76,99135,16.2824454873753,17.5364603914969,16.2824454873753,17.5364603914969,100398.687117823,0.0,1.0
2019-08-28,16.69,17.01,16.29,16.44,79398,16.4799281494417,16.7959004087479,16.0849628253088,16.2330748218587,80410.0969363081,0.0,1.0
2019-08-29,17.13,17.48,16.88,16.88,110195,16.9143900059878,17.259984664604,16.6675366784047,16.6675366784047,111599.670418606,0.0,1.0
2019-08-30,16.81,17.415,16.47,17.11,69765,16.6774108115081,17.2776388627253,16.3400925678488,16.9750445559133,70319.6475313035,0.08,1.0
2019-09-03,16.52,16.86,16.11,16.7,89727,16.3896981919163,16.7270164355756,15.9829320745625,16.5682784385595,90440.3499468399,0.0,1.0
2019-09-04,16.47,16.77,16.4,16.5,51261,16.3400925678488,16.637726312254,16.2706446941542,16.3698559422893,51668.5365455766,0.0,1.0
2019-09-05,16.75,17.18,16.64,16.71,89450,16.617884062627,17.0444924296079,16.5087516896784,16.578199563373,90161.1477341807,0.0,1.0
2019-09-06,16.71,17.16,16.6,16.93,50613,16.578199563373,17.0246501799809,16.4690671904244,16.7964643092702,51015.3847989947,0.0,1.0
2019-09-09,17.39,17.6,16.71,16.8,124582,17.2528360506916,17.4611796717753,16.578199563373,16.6674896866946,125572.455081271,0.0,1.0
2019-09-10,18.34,18.45,17.37,17.37,133900,18.1953429079749,18.3044752809235,17.2329938010646,17.2329938010646,134964.535289064,0.0,1.0
2019-09-11,19.03,19.1299,17.9216,18.5,97535,18.879900520107,18.9790125569939,17.7802430457777,18.354080904991,98310.425313061,0.0,1.0
2019-09-12,19.32,19.39,18.72,19.24,117773,19.1676131396987,19.2370610133933,18.5723456508882,19.0882441411907,118709.32199103,0.0,1.0
2019-09-13,18.9,19.6,18.78,19.43,71188,18.7509258975314,19.445404634477,18.6318723997693,19.2767455126473,71753.9607031956,0.0,1.0
2019-09-16,18.25,18.85,18.08,18.8,53603,18.1060527846533,18.7013202734638,17.9373936628237,18.6517146493963,54029.1559753526,0.0,1.0
2019-09-17,18.16,18.45,17.85,18.14,76480,18.0167626613317,18.3044752809235,17.709207792113,17.9969204117047,77088.0333002811,0.0,1.0
2019-09-18,17.96,18.3,17.66,18.13,150444,17.8183401650616,18.1556584087209,17.5207064206563,17.9869992868912,151640.063831426,0.0,1.0
2019-09-19,18.03,18.35,17.85,18.1,66024,17.8877880387561,18.2052640327884,17.709207792113,17.9572359124507,66548.9057350648,0.0,1.0
2019-09-20,18.11,18.36,17.93,18.02,208189,17.9671570372642,18.2151851576019,17.788576790621,17.8778669139426,209844.149643726,0.0,1.0
2019-09-23,18.42,18.55,17.85,17.99,124643,18.274711906483,18.4036865290586,17.709207792113,17.8481035395021,125633.940045069,0.0,1.0
2019-09-24,18.25,18.73,18.22,18.43,96620,18.1060527846533,18.5822667757017,18.0762894102128,18.2846330312965,97388.150856082,0.0,1.0
2019-09-25,18.61,18.85,18.04,18.34,57857,18.4632132779396,18.7013202734638,17.8977091635696,18.1953429079749,58316.9762376355,0.0,1.0
2019-09-26,18.56,18.8,18.0,18.52,87437,18.4136076538721,18.6517146493963,17.8580246643156,18.3739231546181,88132.1439288267,0.0,1.0
2019-09-27,18.68,18.98,18.41,18.61,99427,18.5326611516342,18.8302948960395,18.2647907816695,18.4632132779396,100217.467141044,0.0,1.0
2019-09-30,18.3,18.93,18.28,18.68,93664,18.1556584087209,18.7806892719719,18.1358161590938,18.5326611516342,94408.649987415,0.0,1.0
2019-10-01,18.03,18.92,18.0,18.43,92979,17.8877880387561,18.7707681471584,17.8580246643156,18.2846330312965,93718.2040824639,0.0,1.0
2019-10-02,17.78,18.12,17.49,17.91,72968,17.6397599184184,17.9770781620777,17.3520472988267,17.768734540994,73548.1121058434,0.0,1.0
2019-10-03,17.53,17.8,17.17,17.8,55681,17.3917317980807,17.6596021680454,17.0345713047944,17.6596021680454,56123.6765454098,0.0,1.0
2019-10-04,17.45,17.7,17.185,17.44,119835,17.3123627995726,17.5603909199103,17.0494529920146,17.3024416747591,120787.715357468,0.0,1.0
2019-10-07,17.52,17.87,17.21,17.39,61174,17.3818106732672,17.72905004174,17.0742558040484,17.2528360506916,61660.3471379627,0.0,1.0
2019-10-08,17.34,17.515,17.1,17.31,84393,17.203230426624,17.3768501108604,16.9651234310998,17.1734670521835,85063.943440254,0.0,1.0
2019-10-09,18.08,18.11,17.3,17.44,146040,17.9373936628237,17.9671570372642,17.16354592737,17.3024416747591,147201.051035212,0.0,1.0
2019-10-10,18.12,18.3,17.73,18.09,58222,17.9770781620777,18.1556584087209,17.5901542943509,17.9473147876372,58684.8780702008,0.0,1.0
2019-10-11,18.47,19.0,18.32,18.32,80915,18.3243175305505,18.8501371456665,18.1755006583479,18.1755006583479,81558.2925535073,0.0,1.0
2019-10-14,18.0,18.41,17.98,18.41,38786,17.8580246643156,18.2647907816695,17.8381824146886,18.2647907816695,39094.3574736493,0.0,1.0
2019-10-15,17.98,18.26,17.77,18.11,81078,17.8381824146886,18.1159739094668,17.6298387936049,17.9671570372642,81722.5884403789,0.0,1.0
2019-10-16,18.05,18.26,17.88,17.88,93439,17.9076302883831,18.1159739094668,17.7389711665535,17.7389711665535,94181.861186519,0.0,1.0
2019-10-17,18.4,18.43,18.02,18.17,69296,18.2548696568559,18.2846330312965,17.8778669139426,18.0266837861452,69846.9188752129,0.0,1.0
2019-10-18,18.38,18.8,18.16,18.16,79330,18.2350274072289,18.6517146493963,18.0167626613317,18.0167626613317,79960.6914449699,0.0,1.0
2019-10-21,18.05,18.76,17.85,18.43,79718,17.9076302883831,18.6120301501423,17.709207792113,18.2846330312965,80351.7761327381,0.0,1.0
2019-10-22,18.43,18.6,17.94,18.09,83799,18.2846330312965,18.4532921531261,17.7984979154345,17.9473147876372,84465.221005887,0.0,1.0
2019-10-23,18.28,18.62,18.15,18.35,62689,18.1358161590938,18.4731344027531,18.0068415365182,18.2052640327884,63187.3917306659,0.0,1.0
2019-10-24,17.98,18.29,17.73,18.29,70074,17.8381824146886,18.1457372839074,17.5901542943509,18.1457372839074,70631.1041512014,0.0,1.0
2019-10-25,18.27,18.42,17.735,17.81,59088,18.1258950342803,18.274711906483,17.5951148567576,17.6695232928589,59557.7629660958,0.0,1.0
2019-10-28,18.14,18.5,18.12,18.45,44333,17.9969204117047,18.354080904991,17.9770781620777,18.3044752809235,44685.4573784174,0.0,1.0
2019-10-29,17.98,18.14,17.8,18.01,51850,17.8381824146886,17.9969204117047,17.6596021680454,17.8679457891291,52262.2192288123,0.0,1.0
2019-10-30,18.04,18.175,17.61,18.01,67336,17.8977091635696,18.031644348552,17.4711007965888,17.8679457891291,67871.3364318479,0.0,1.0
2019-10-31,17.85,18.04,17.62,17.88,50424,17.709207792113,17.8977091635696,17.4810219214023,17.7389711665535,50824.8822062417,0.0,1.0
2019-11-01,18.05,18.42,17.93,18.0,48805,17.9076302883831,18.274711906483,17.788576790621,17.8580246643156,49193.0107900134,0.0,1.0
2019-11-04,18.23,18.26,18.06,18.17,31830,18.0862105350263,18.1159739094668,17.9175514131967,18.0266837861452,32083.0557001562,0.0,1.0
2019-11-05,18.82,18.94,18.16,18.16,48388,18.6715568990233,18.7906103967854,18.0167626613317,18.0167626613317,48772.6955456851,0.0,1.0
2019-11-06,18.95,19.15,18.68,18.84,63977,18.8005315215989,18.9989540178691,18.5326611516342,18.6913991486503,64485.6316220199,0.0,1.0
2019-11-07,18.86,19.19,18.8,19.03,51684,18.7112413982773,19.0386385171231,18.6517146493963,18.879900520107,52094.8994912622,0.0,1.0
2019-11-08,18.74,18.98,18.472,18.65,54821,18.5921879005152,18.8302948960395,18.3263017555132,18.5028977771937,55256.8393508723,0.0,1.0
2019-11-11,18.45,18.85,18.05,18.73,50453,18.3044752809235,18.7013202734638,17.9076302883831,18.5822667757017,50854.1127628017,0.0,1.0
2019-11-12,18.37,18.74,18.32,18.45,55239,18.2251062824154,18.5921879005152,18.1755006583479,18.3044752809235,55678.1625454266,0.0,1.0
2019-11-13,18.65,18.91,18.22,18.28,74263,18.5028977771937,18.7608470223449,18.0762894102128,18.1358161590938,74853.4076487808,0.0,1.0
2019-11-14,18.775,19.09,18.63,18.77,54780,18.6269118373625,18.939427268988,18.4830555275666,18.6219512749558,55215.5133915978,0.0,1.0
2019-11-15,18.8,18.95,18.49,18.91,53355,18.6517146493963,18.8005315215989,18.3441597801775,18.7608470223449,53779.1843192533,0.0,1.0
2019-11-18,18.19,18.79,18.14,18.79,53774,18.0465260357723,18.6417935245828,17.9969204117047,18.6417935245828,54201.5154640338,0.0,1.0
2019-11-19,18.15,18.31,17.8,18.1,60442,18.0068415365182,18.1655795335344,17.6596021680454,17.9572359124507,60922.5275723796,0.0,1.0
2019-11-20,18.0,18.34,17.8,18.05,77416,17.8580246643156,18.1953429079749,17.6596021680454,17.9076302883831,78031.4747120104,0.0,1.0
2019-11-21,18.25,18.37,17.98,18.09,94581,18.1060527846533,18.2251062824154,17.8381824146886,17.9473147876372,95332.9403448468,0.0,1.0
2019-11-22,18.82,18.885,18.2106,18.37,64490,18.6715568990233,18.7360442103111,18.0669635528881,18.2251062824154,65002.7100880639,0.0,1.0
2019-11-25,19.74,19.76,18.65,18.86,97819,19.5843003818661,19.6041426314931,18.5028977771937,18.7112413982773,98596.6831773037,0.0,1.0
2019-11-26,19.95,21.24,19.26,20.0,334709,19.7926440029498,21.0724691038924,19.1080863908177,19.8422496270173,337370.012263386,0.0,1.0
2019-11-27,20.59,20.69,19.86,19.91,65326,20.4275959910143,20.5268072391494,19.7033538796282,19.7529595036958,65845.3564771727,0.0,1.0
2019-11-29,20.53,20.8,20.25,20.54,48608,20.3680692421333,20.635939612098,20.0902777473551,20.3779903669468,48994.4445954505,0.0,1.0
2019-12-02,20.82,20.88,20.08,20.52,101161,20.655781861725,20.7153086106061,19.9216186255254,20.3581481173198,101965.252833286,0.0,1.0
2019-12-03,20.8,21.0,20.52,20.62,103500,20.635939612098,20.8343621083682,20.3581481173198,20.4573593654549,104322.848412384,0.0,1.0
2019-12-04,21.02,21.41,20.74,20.83,142906,20.8542043579952,21.2411282257221,20.576412863217,20.6657029865386,144042.135026281,0.0,1.0
2019-12-05,20.64,21.34,20.56,21.19,156120,20.4772016150819,21.1716803520275,20.3978326165738,21.0228634798249,157361.189315375,0.0,1.0
2019-12-06,20.75,21.27,20.69,20.95,104515,20.5863339880305,21.1022324783329,20.5268072391494,20.7847564843007,105345.917891983,0.0,1.0
2019-12-09,21.22,21.54,20.5929,20.67,107661,21.1319958527735,21.4506687402799,20.5074965785381,20.5842768273717,108109.353982301,0.08,1.0
2019-12-10,21.41,21.485,20.88,21.16,67485,21.3212078797304,21.3958968377398,20.7934059097978,21.072244686366,67766.0411244145,0.0,1.0
2019-12-11,21.22,21.39,20.88,21.3,80535,21.1319958527735,21.3012908242613,20.7934059097978,21.2116640746501,80870.3878188442,0.0,1.0
2019-12-12,21.74,21.86,20.73,21.16,86498,21.6498392949715,21.7693416277864,20.6440279937792,21.072244686366,86858.2207183758,0.0,1.0
2019-12-13,21.75,21.83,21.24,21.78,76064,21.6597978227061,21.7394660445827,21.1519129082426,21.6896734059098,76380.7683498177,0.0,1.0
2019-12-16,21.52,22.1,21.47,21.89,88405,21.4307516848108,22.0083462934163,21.3809590461379,21.7992172109902,88773.1624154086,0.0,1.0
2019-12-17,21.79,21.84,21.31,21.49,62460,21.6996319336444,21.7494245723173,21.2216226023847,21.4008761016071,62720.1145236855,0.0,1.0
2019-12-18,21.96,22.0995,21.72,21.72,63003,21.8689269051322,22.0078483670295,21.6299222395023,21.6299222395023,63265.3758459136,0.0,1.0
2019-12-19,21.8,22.055,21.7,21.9,82161,21.709590461379,21.9635329186107,21.6100051840332,21.8091757387247,82503.1592920352,0.0,1.0
2019-12-20,21.85,22.24,21.75,21.81,149644,21.7593831000518,22.1477656817004,21.6597978227061,21.7195489891135,150267.192087455,0.0,1.0
2019-12-23,22.025,22.06,21.31,21.81,67315,21.9336573354069,21.968512182478,21.2216226023847,21.7195489891135,67595.3331598127,0.0,1.0
2019-12-24,22.32,22.42,22.0,22.03,45648,22.227433903577,22.3270191809228,21.9087610160705,21.9386365992742,45838.1009890682,0.0,1.0
2019-12-26,22.76,22.9,22.295,22.36,64734,22.6656091238984,22.8050285121825,22.2025375842405,22.2672680145153,65003.5845913587,0.0,1.0
2019-12-27,22.8,23.09,22.685,22.82,87592,22.7054432348367,22.9942405391395,22.5909201658891,22.7253602903059,87956.7766788131,0.0,1.0
2019-12-30,23.15,23.325,22.7,22.8,67476,23.0539917055469,23.228265940902,22.6058579574909,22.7054432348367,67757.0036439355,0.0,1.0
2019-12-31,23.12,23.34,22.89,23.04,67614,23.0241161223432,23.2432037325039,22.7950699844479,22.9444479004666,67895.5783446121,0.0,1.0
2020-01-02,22.65,23.2,22.615,23.2,96449,22.556065318818,23.1037843442198,22.521210471747,23.1037843442198,96850.6616345655,0.0,1.0
2020-01-03,22.715,22.78,22.27,22.54,86719,22.6207957490928,22.6855261793676,22.1776412649041,22.4465215137377,87080.1410723581,0.0,1.0
2020-01-06,22.73,23.15,22.46,22.5,116728,22.6357335406947,23.0539917055469,22.3668532918611,22.4066874027994,117214.113482561,0.0,1.0
2020-01-07,22.375,22.815,22.35,22.65,66221,22.2822058061172,22.7203810264386,22.2573094867807,22.556065318818,66496.7771993752,0.0,1.0
2020-01-08,22.39,22.81,22.365,22.48,79323,22.297143597719,22.7154017625713,22.2722472783826,22.3867703473302,79653.3404476836,0.0,1.0
2020-01-09,22.06,22.47,22.0,22.34,70914,21.968512182478,22.3768118195956,21.9087610160705,22.2473509590461,71209.3211868817,0.0,1.0
2020-01-10,22.29,22.41,21.84,22.03,78998,22.1975583203733,22.3170606531882,21.7494245723173,21.9386365992742,79326.9869859446,0.0,1.0
2020-01-13,22.65,22.87,21.7,22.25,63577,22.556065318818,22.7751529289787,21.6100051840332,22.1577242094349,63841.7662675691,0.0,1.0
2020-01-14,22.87,23.1,22.46,22.49,93991,22.7751529289787,23.004199066874,22.3668532918611,22.3967288750648,94382.4252993235,0.0,1.0
2020-01-15,21.8,23.07,21.79,22.76,114560,21.709590461379,22.9743234836703,21.6996319336444,22.6656091238984,115037.08485164,0.0,1.0
2020-01-16,22.65,22.76,21.83,21.99,88479,22.556065318818,22.6656091238984,21.7394660445827,21.8988024883359,88847.4705882354,0.0,1.0
2020-01-17,22.43,22.79,22.22,22.79,66720,22.3369777086573,22.6954847071021,22.1278486262312,22.6954847071021,66997.8552837065,0.0,1.0
2020-01-21,22.29,22.63,22.06,22.33,79707,22.1975583203733,22.5361482633489,21.968512182478,22.2373924313116,80038.9396147838,0.0,1.0
2020-01-22,22.17,22.47,22.07,22.23,62361,22.0780559875583,22.3768118195956,21.9784707102125,22.1378071539658,62620.7022384176,0.0,1.0
2020-01-23,22.76,22.81,21.94,22.1,68324,22.6656091238984,22.7154017625713,21.849009849663,22.0083462934163,68608.535137949,0.0,1.0
2020-01-24,22.84,23.17,22.6,22.76,230431,22.745277345775,23.0739087610161,22.5062726801452,22.6656091238984,231390.629359709,0.0,1.0
2020-01-27,23.12,23.255,22.19,22.45,119621,23.0241161223432,23.15855624676,22.0979730430275,22.3568947641265,120119.161374284,0.0,1.0
2020-01-28,23.34,23.68,23.16,23.16,99371,23.2432037325039,23.5817936754795,23.0639502332815,23.0639502332815,99784.8302967204,0.0,1.0
2020-01-29,23.32,23.62,23.3,23.37,103628,23.2232866770347,23.5220425090721,23.2033696215656,23.2730793157076,104059.558563248,0.0,1.0
2020-01-30,23.47,23.62,23.17,23.19,98873,23.3726645930534,23.5220425090721,23.0739087610161,23.0938258164852,99284.756376887,0.0,1.0
2020-01-31,23.29,23.51,23.11,23.43,144907,23.193411093831,23.4124987039917,23.0141575946086,23.3328304821151,145510.464862051,0.0,1.0
2020-02-03,23.56,23.74,23.17,23.41,112982,23.4622913426646,23.641544841887,23.0739087610161,23.3129134266459,113452.513274336,0.0,1.0
2020-02-04,23.62,24.26,23.415,23.75,138667,23.5220425090721,24.159388284085,23.3178926905132,23.6515033696216,139244.478396668,0.0,1.0
2020-02-05,23.855,24.06,23.31,23.79,146677,23.7560679108346,23.9602177293935,23.2133281493002,23.6913374805599,147287.836022905,0.0,1.0
2020-02-06,24.31,24.65,23.8,24.06,122229,24.2091809227579,24.5477708657335,23.7012960082945,23.9602177293935,122738.022384175,0.0,1.0
2020-02-07,23.9,24.27,23.67,24.27,82956,23.8008812856402,24.1693468118196,23.5718351477449,24.1693468118196,83301.4700676732,0.0,1.0
2020-02-10,24.22,24.45,23.92,23.97,119614,24.1195541731467,24.348600311042,23.8207983411094,23.8705909797823,120112.132222801,0.0,1.0
2020-02-11,24.46,24.67,24.11,24.26,84334,24.3585588387766,24.5676879212027,24.0100103680664,24.159388284085,84685.208745445,0.0,1.0
2020-02-12,24.06,24.78,24.03,24.54,115879,23.9602177293935,24.6772317262831,23.9303421461897,24.4382270606532,116361.57782405,0.0,1.0
2020-02-13,23.94,24.55,23.8,24.04,97751,23.8407153965785,24.4481855883878,23.7012960082945,23.9403006739243,98158.0838105155,0.0,1.0
2020-02-14,23.64,24.08,23.41,24.0,93964,23.5419595645412,23.9801347848626,23.3129134266459,23.900466562986,94355.3128578866,0.0,1.0
2020-02-18,23.67,24.02,23.25,23.72,103798,23.5718351477449,23.9203836184552,23.1535769828927,23.6216277864178,104230.26652785,0.0,1.0
2020-02-19,22.99,23.6,22.98,23.6,97358,22.8946552617937,23.5021254536029,22.8846967340591,23.5021254536029,97763.4471629358,0.0,1.0
2020-02-20,22.81,23.4275,22.69,22.99,92743,22.7154017625713,23.3303408501814,22.5958994297564,22.8946552617937,93129.2280062467,0.0,1.0
2020-02-21,22.495,23.0801,22.24,22.87,77839,22.4017081389321,22.9843815966822,22.1477656817004,22.7751529289787,78163.1603331598,0.0,1.0
2020-02-24,22.14,22.26,21.6036,21.9,80592,22.0481804043546,22.1676827371695,21.5140049766719,21.8091757387247,80927.6251952108,0.0,1.0
2020-02-25,21.63,22.14,21.58,22.14,60234,21.5402954898911,22.0481804043546,21.4905028512182,22.0481804043546,60484.8443519002,0.0,1.0
2020-02-26,21.27,21.87,21.2,21.64,64576,21.1817884914463,21.779300155521,21.1120787973043,21.5502540176257,64844.9266007289,0.0,1.0
2020-02-27,20.22,21.02,20.13,21.02,162806,20.1361430793157,20.9328252980819,20.0465163297045,20.9328252980819,163484.005205622,0.0,1.0
2020-02-28,19.77,20.41,19.5,19.88,105884,19.6880093312597,20.3253551062727,19.4191290824261,19.7975531363401,106324.953669964,0.0,1.0
2020-03-02,19.21,19.7,18.98,19.7,65946,19.21,19.7,18.98,19.7,65946,0.08,1.0
2020-03-03,18.64,19.38,18.5,19.18,89546,18.64,19.38,18.5,19.18,89546,0.0,1.0
2020-03-04,18.73,18.82,18.3,18.69,136711,18.73,18.82,18.3,18.69,136711,0.0,1.0
2020-03-05,17.66,18.56,17.57,18.46,74490,17.66,18.56,17.57,18.46,74490,0.0,1.0
2020-03-06,17.26,17.65,16.89,17.23,206651,17.26,17.65,16.89,17.23,206651,0.0,1.0
2020-03-09,15.2,16.4299,15.064,16.35,98716,15.2,16.4299,15.064,16.35,98716,0.0,1.0
2020-03-10,14.98,15.48,14.62,15.48,79600,14.98,15.48,14.62,15.48,79600,0.0,1.0
2020-03-11,14.0,14.68,13.8,14.68,190235,14.0,14.68,13.8,14.68,190235,0.0,1.0
2020-03-12,12.21,13.31,12.14,13.23,96019,12.21,13.31,12.14,13.23,96019,0.0,1.0
2020-03-13,15.79,17.05,14.75,15.05,301132,15.79,17.05,14.75,15.05,301132,0.0,1.0
2020-03-16,13.93,16.0,13.82,16.0,228651,13.93,16.0,13.82,16.0,228651,0.0,1.0
2020-03-17,14.38,15.0,13.5,13.99,267141,14.38,15.0,13.5,13.99,267141,0.0,1.0
2020-03-18,9.62,14.34,7.95,13.4,301278,9.62,14.34,7.95,13.4,301278,0.0,1.0
2020-03-19,10.66,11.38,9.5,9.56,312629,10.66,11.38,9.5,9.56,312629,0.0,1.0
2020-03-20,8.82,10.79,8.82,10.62,591101,8.82,10.79,8.82,10.62,591101,0.0,1.0
2020-03-23,8.75,9.4561,8.32,9.05,199983,8.75,9.4561,8.32,9.05,199983,0.0,1.0
2020-03-24,9.5,9.77,8.79,9.16,185276,9.5,9.77,8.79,9.16,185276,0.0,1.0
2020-03-25,9.62,10.23,9.275,9.58,95313,9.62,10.23,9.275,9.58,95313,0.0,1.0
2020-03-26,10.01,10.63,9.52,9.73,119405,10.01,10.63,9.52,9.73,119405,0.0,1.0
2020-03-27,9.3,9.68,9.19,9.68,91377,9.3,9.68,9.19,9.68,91377,0.0,1.0
2020-03-30,9.19,9.38,8.83,9.38,83609,9.19,9.38,8.83,9.38,83609,0.0,1.0
2020-03-31,8.9,9.38,8.72,9.23,92524,8.9,9.38,8.72,9.23,92524,0.0,1.0
2020-04-01,7.43,8.59,7.43,8.59,111457,7.43,8.59,7.43,8.59,111457,0.0,1.0
2020-04-02,7.43,7.9,7.14,7.4,88820,7.43,7.9,7.14,7.4,88820,0.0,1.0
2020-04-03,7.12,8.07,6.7,7.37,98093,7.12,8.07,6.7,7.37,98093,0.0,1.0
2020-04-06,8.68,8.76,7.26,7.31,158670,8.68,8.76,7.26,7.31,158670,0.0,1.0
2020-04-07,9.0,9.62,8.8691,9.17,130821,9.0,9.62,8.8691,9.17,130821,0.0,1.0
2020-04-08,9.42,9.58,9.2312,9.24,79661,9.42,9.58,9.2312,9.24,79661,0.0,1.0
2020-04-09,10.42,10.52,9.4374,9.62,99854,10.42,10.52,9.4374,9.62,99854,0.0,1.0
2020-04-13,10.25,10.44,10.01,10.4,68627,10.25,10.44,10.01,10.4,68627,0.0,1.0
2020-04-14,10.43,10.555,10.13,10.49,109654,10.43,10.555,10.13,10.49,109654,0.0,1.0
2020-04-15,10.3,10.57,9.95,9.95,112899,10.3,10.57,9.95,9.95,112899,0.0,1.0
2020-04-16,10.31,10.37,10.03,10.21,102028,10.31,10.37,10.03,10.21,102028,0.0,1.0
2020-04-17,11.13,11.17,10.35,10.58,119744,11.13,11.17,10.35,10.58,119744,0.0,1.0
2020-04-20,10.44,11.1,10.3,10.84,145063,10.44,11.1,10.3,10.84,145063,0.0,1.0
2020-04-21,9.95,10.45,9.79,10.1,101985,9.95,10.45,9.79,10.1,101985,0.0,1.0
2020-04-22,9.76,10.24,9.71,10.03,65170,9.76,10.24,9.71,10.03,65170,0.0,1.0
2020-04-23,9.41,10.1,9.4,9.77,83421,9.41,10.1,9.4,9.77,83421,0.0,1.0
2020-04-24,9.59,9.65,9.07,9.44,54177,9.59,9.65,9.07,9.44,54177,0.0,1.0
2020-04-27,10.29,10.53,9.6,9.6,67617,10.29,10.53,9.6,9.6,67617,0.0,1.0
2020-04-28,11.02,11.81,10.74,10.74,77192,11.02,11.81,10.74,10.74,77192,0.0,1.0
2020-04-29,12.09,12.18,11.5,11.5,108387,12.09,12.18,11.5,11.5,108387,0.0,1.0
2020-04-30,11.36,11.92,11.28,11.68,77348,11.36,11.92,11.28,11.68,77348,0.0,1.0
2020-05-01,11.0,11.17,10.51,11.05,67409,11.0,11.17,10.51,11.05,67409,0.0,1.0
2020-05-04,11.03,11.37,10.63,10.8,80160,11.03,11.37,10.63,10.8,80160,0.0,1.0
2020-05-05,10.5,11.4,10.4,11.13,71674,10.5,11.4,10.4,11.13,71674,0.0,1.0
2020-05-06,10.15,10.73,10.03,10.47,113211,10.15,10.73,10.03,10.47,113211,0.0,1.0
2020-05-07,10.82,10.88,10.32,10.39,167263,10.82,10.88,10.32,10.39,167263,0.0,1.0
2020-05-08,12.17,12.37,11.01,11.14,221392,12.17,12.37,11.01,11.14,221392,0.0,1.0
2020-05-11,11.82,12.19,11.375,11.89,98028,11.82,12.19,11.375,11.89,98028,0.0,1.0
2020-05-12,11.35,12.0,11.35,12.0,73562,11.35,12.0,11.35,12.0,73562,0.0,1.0
2020-05-13,11.08,11.47,10.7671,11.17,117919,11.08,11.47,10.7671,11.17,117919,0.0,1.0
2020-05-14,11.14,11.27,10.3,10.79,91040,11.14,11.27,10.3,10.79,91040,0.0,1.0
2020-05-15,11.53,11.6299,11.0,11.04,51476,11.53,11.6299,11.0,11.04,51476,0.0,1.0
2020-05-18,12.47,12.74,11.73,11.73,107257,12.47,12.74,11.73,11.73,107257,0.0,1.0
2020-05-19,12.35,12.81,12.05,12.41,83756,12.35,12.81,12.05,12.41,83756,0.0,1.0
2020-05-20,13.03,13.37,12.56,12.56,113422,13.03,13.37,12.56,12.56,113422,0.0,1.0
2020-05-21,14.25,14.2699,12.86,13.01,158744,14.25,14.2699,12.86,13.01,158744,0.0,1.0
2020-05-22,14.3,14.8899,13.9056,14.35,102396,14.3,14.8899,13.9056,14.35,102396,0.0,1.0
2020-05-26,15.075,15.12,14.61,14.73,155911,15.075,15.12,14.61,14.73,155911,0.0,1.0
2020-05-27,16.15,16.36,15.41,15.63,226385,16.15,16.36,15.41,15.63,226385,0.0,1.0
2020-05-28,16.54,18.59,16.5,16.5,443135,16.54,18.59,16.5,16.5,443135,0.0,1.0
2020-05-29,16.24,16.5044,15.36,16.26,230564,16.24,16.5044,15.36,16.26,230564,0.0,1.0
2020-06-01,16.12,16.96,15.46,16.15,259175,16.12,16.96,15.46,16.15,259175,0.0,1.0
2020-06-02,16.22,16.35,15.79,16.21,147845,16.22,16.35,15.79,16.21,147845,0.0,1.0
2020-06-03,17.01,17.48,16.17,16.61,221170,17.01,17.48,16.17,16.61,221170,0.0,1.0
2020-06-04,16.94,17.3899,16.75,16.81,126032,16.94,17.3899,16.75,16.81,126032,0.0,1.0
2020-06-05,17.66,18.02,17.16,17.75,201914,17.66,18.02,17.16,17.75,201914,0.0,1.0
2020-06-08,18.05,18.39,17.8,18.02,233062,18.05,18.39,17.8,18.02,233062,0.0,1.0
2020-06-09,17.22,17.8458,17.01,17.69,118777,17.22,17.8458,17.01,17.69,118777,0.0,1.0
2020-06-10,16.17,17.3,16.12,17.3,156827,16.17,17.3,16.12,17.3,156827,0.0,1.0
2020-06-11,14.94,16.11,14.76,15.28,173416,14.94,16.11,14.76,15.28,173416,0.0,1.0
2020-06-12,15.36,15.77,14.65,15.59,141529,15.36,15.77,14.65,15.59,141529,0.0,1.0
2020-06-15,15.7,16.0,14.55,14.64,154746,15.7,16.0,14.55,14.64,154746,0.0,1.0
2020-06-16,16.48,16.65,15.9,16.5,110660,16.48,16.65,15.9,16.5,110660,0.0,1.0
2020-06-17,16.32,16.55,15.97,16.43,77227,16.32,16.55,15.97,16.43,77227,0.0,1.0
2020-06-18,16.41,16.75,16.12,16.14,133333,16.41,16.75,16.12,16.14,133333,0.0,1.0
2020-06-19,16.89,17.25,16.03,16.71,277909,16.89,17.25,16.03,16.71,277909,0.0,1.0
2020-06-22,17.41,17.5,16.41,16.72,166534,17.41,17.5,16.41,16.72,166534,0.0,1.0
2020-06-23,17.25,18.0,17.06,17.7,243196,17.25,18.0,17.06,17.7,243196,0.0,1.0
2020-06-24,16.42,17.1,15.97,16.95,199162,16.42,17.1,15.97,16.95,199162,0.0,1.0
2020-06-25,16.38,16.87,16.08,16.28,87137,16.38,16.87,16.08,16.28,87137,0.0,1.0
2020-06-26,15.355,16.73,15.28,16.31,366185,15.355,16.73,15.28,16.31,366185,0.0,1.0
2020-06-29,15.91,16.05,15.28,15.79,227300,15.91,16.05,15.28,15.79,227300,0.0,1.0
2020-06-30,20.22,20.56,18.5,18.74,1069600,20.22,20.56,18.5,18.74,1069600,0.0,1.0
2020-07-01,20.75,21.24,19.71,20.3,567600,20.75,21.24,19.71,20.3,567600,0.0,1.0
2020-07-02,19.84,21.45,19.66,21.3,282200,19.84,21.45,19.66,21.3,282200,0.0,1.0
2020-07-06,18.96,20.08,18.62,20.07,469900,18.96,20.08,18.62,20.07,469900,0.0,1.0
2020-07-07,18.44,18.93,18.15,18.78,230700,18.44,18.93,18.15,18.78,230700,0.0,1.0
2020-07-08,17.88,18.76,17.55,18.37,202300,17.88,18.76,17.55,18.37,202300,0.0,1.0
2020-07-09,17.47,17.93,17.22,17.76,153300,17.47,17.93,17.22,17.76,153300,0.0,1.0
2020-07-10,17.38,17.77,17.05,17.5,158400,17.38,17.77,17.05,17.5,158400,0.0,1.0
2020-07-13,16.24,17.62,16.1,17.62,252200,16.24,17.62,16.1,17.62,252200,0.0,1.0
2020-07-14,15.89,16.52,15.65,16.14,339500,15.89,16.52,15.65,16.14,339500,0.0,1.0
2020-07-15,17.08,17.39,16.06,16.4,244200,17.08,17.39,16.06,16.4,244200,0.0,1.0
2020-07-16,17.25,17.38,16.75,16.87,187900,17.25,17.38,16.75,16.87,187900,0.0,1.0
2020-07-17,16.91,17.5,16.62,17.26,170500,16.91,17.5,16.62,17.26,170500,0.0,1.0
2020-07-20,16.2,16.74,15.57,16.74,199473,16.2,16.74,15.57,16.74,199473,0.0,1.0
2020-07-21,16.86,17.15,16.46,16.46,200293,16.86,17.15,16.46,16.46,200293,0.0,1.0
2020-07-22,17.91,18.0,16.7,16.7,284644,17.91,18.0,16.7,16.7,284644,0.0,1.0
2020-07-23,17.92,18.07,17.43,17.91,215090,17.92,18.07,17.43,17.91,215090,0.0,1.0
2020-07-24,17.405,17.985,17.2,17.85,130407,17.405,17.985,17.2,17.85,130407,0.0,1.0
2020-07-27,17.21,17.38,16.6,17.35,171679,17.21,17.38,16.6,17.35,171679,0.0,1.0
2020-07-28,17.33,17.985,16.89,17.15,178780,17.33,17.985,16.89,17.15,178780,0.0,1.0
2020-07-29,17.31,17.76,16.97,17.51,215648,17.31,17.76,16.97,17.51,215648,0.0,1.0
2020-07-30,17.39,17.89,16.65,17.06,131901,17.39,17.89,16.65,17.06,131901,0.0,1.0
2020-07-31,17.22,17.42,16.92,17.25,103452,17.22,17.42,16.92,17.25,103452,0.0,1.0
2020-08-03,16.8,17.365,16.75,17.25,123995,16.8,17.365,16.75,17.25,123995,0.0,1.0
2020-08-04,17.35,17.5,16.72,16.81,150702,17.35,17.5,16.72,16.81,150702,0.0,1.0
2020-08-05,18.11,18.38,17.5,17.59,106264,18.11,18.38,17.5,17.59,106264,0.0,1.0
2020-08-06,18.11,18.5,17.88,18.49,76180,18.11,18.5,17.88,18.49,76180,0.0,1.0
2020-08-07,19.07,19.19,17.92,18.02,201312,19.07,19.19,17.92,18.02,201312,0.0,1.0
2020-08-10,18.94,19.5,18.72,19.12,177298,18.94,19.5,18.72,19.12,177298,0.0,1.0
2020-08-11,19.18,19.75,19.0,19.27,138115,19.18,19.75,19.0,19.27,138115,0.0,1.0
2020-08-12,19.46,19.545,19.07,19.48,78163,19.46,19.545,19.07,19.48,78163,0.0,1.0
2020-08-13,19.46,19.52,19.19,19.31,79340,19.46,19.52,19.19,19.31,79340,0.0,1.0
2020-08-14,19.89,19.99,19.1,19.46,125352,19.89,19.99,19.1,19.46,125352,0.0,1.0
2020-08-17,20.06,20.41,19.3,19.89,212484,20.06,20.41,19.3,19.89,212484,0.0,1.0
2020-08-18,19.12,20.06,19.0,20.06,166796,19.12,20.06,19.0,20.06,166796,0.0,1.0
2020-08-19,18.4,19.505,17.9,19.25,372090,18.4,19.505,17.9,19.25,372090,0.0,1.0
2020-08-20,19.14,20.43,18.885,19.97,403459,19.14,20.43,18.885,19.97,403459,0.0,1.0
2020-08-21,18.49,19.47,18.4,19.02,243784,18.49,19.47,18.4,19.02,243784,0.0,1.0
2020-08-24,19.92,20.0,18.42,18.58,211918,19.92,20.0,18.42,18.58,211918,0.0,1.0
2020-08-25,18.805,19.89,18.77,19.85,152421,18.805,19.89,18.77,19.85,152421,0.0,1.0
2020-08-26,18.68,19.02,18.5,18.85,117183,18.68,19.02,18.5,18.85,117183,0.0,1.0
2020-08-27,18.62,19.17,18.48,18.74,154152,18.62,19.17,18.48,18.74,154152,0.0,1.0
2020-08-28,18.97,19.05,18.45,18.75,75310,18.97,19.05,18.45,18.75,75310,0.0,1.0
2020-08-31,19.33,19.5,18.5,18.97,135691,19.33,19.5,18.5,18.97,135691,0.0,1.0
2020-09-01,20.23,20.39,18.965,19.18,171677,20.23,20.39,18.965,19.18,171677,0.0,1.0
2020-09-02,20.89,21.03,19.8,20.19,197787,20.89,21.03,19.8,20.19,197787,0.0,1.0
2020-09-03,20.9,21.15,20.61,20.83,150239,20.9,21.15,20.61,20.83,150239,0.0,1.0
2020-09-04,22.67,22.75,20.72,21.34,326287,22.67,22.75,20.72,21.34,326287,0.0,1.0
2020-09-08,23.18,23.5,21.93,22.12,227908,23.18,23.5,21.93,22.12,227908,0.0,1.0
2020-09-09,22.98,23.4,22.4,23.26,162228,22.98,23.4,22.4,23.26,162228,0.0,1.0
2020-09-10,23.16,23.595,22.78,23.27,179759,23.16,23.595,22.78,23.27,179759,0.0,1.0
2020-09-11,23.6,23.66,22.83,23.49,169449,23.6,23.66,22.83,23.49,169449,0.0,1.0
2020-09-14,24.47,24.745,23.26,23.6,202315,24.47,24.745,23.26,23.6,202315,0.0,1.0
2020-09-15,25.08,26.25,24.8,25.0,262832,25.08,26.25,24.8,25.0,262832,0.0,1.0
2020-09-16,25.15,25.9,24.98,25.16,274979,25.15,25.9,24.98,25.16,274979,0.0,1.0
2020-09-17,25.1,26.06,24.82,25.11,258722,25.1,26.06,24.82,25.11,258722,0.0,1.0
2020-09-18,24.87,26.01,24.63,25.19,393048,24.87,26.01,24.63,25.19,393048,0.0,1.0
2020-09-21,23.34,24.2789,23.13,24.16,202807,23.34,24.2789,23.13,24.16,202807,0.0,1.0
2020-09-22,23.57,24.14,23.32,23.61,145042,23.57,24.14,23.32,23.61,145042,0.0,1.0
2020-09-23,22.86,24.44,22.75,23.59,214764,22.86,24.44,22.75,23.59,214764,0.0,1.0
2020-09-24,22.78,23.44,22.49,22.83,234161,22.78,23.44,22.49,22.83,234161,0.0,1.0
2020-09-25,23.87,23.99,22.68,22.75,234044,23.87,23.99,22.68,22.75,234044,0.0,1.0
2020-09-28,24.96,25.25,24.21,24.21,212304,24.96,25.25,24.21,24.21,212304,0.0,1.0
2020-09-29,24.74,25.04,24.25,24.84,196445,24.74,25.04,24.25,24.84,196445,0.0,1.0
2020-09-30,24.98,25.8689,24.81,24.88,215192,24.98,25.8689,24.81,24.88,215192,0.0,1.0
2020-10-01,25.99,26.4,25.32,25.32,145814,25.99,26.4,25.32,25.32,145814,0.0,1.0
2020-10-02,26.55,26.63,25.255,25.37,130851,26.55,26.63,25.255,25.37,130851,0.0,1.0
2020-10-05,28.02,28.08,26.54,26.59,180338,28.02,28.08,26.54,26.59,180338,0.0,1.0
2020-10-06,28.0,29.5,27.78,28.27,317128,28.0,29.5,27.78,28.27,317128,0.0,1.0
2020-10-07,28.02,29.26,27.885,28.55,225976,28.02,29.26,27.885,28.55,225976,0.0,1.0
2020-10-08,27.6,28.6099,27.41,28.28,179072,27.6,28.6099,27.41,28.28,179072,0.0,1.0
2020-10-09,27.59,29.11,27.39,27.75,146117,27.59,29.11,27.39,27.75,146117,0.0,1.0
2020-10-12,27.29,28.155,27.25,27.8,87253,27.29,28.155,27.25,27.8,87253,0.0,1.0
2020-10-13,27.3,27.73,26.75,27.45,89258,27.3,27.73,26.75,27.45,89258,0.0,1.0
2020-10-14,27.26,28.06,27.11,27.31,126260,27.26,28.06,27.11,27.31,126260,0.0,1.0
2020-10-15,27.63,27.73,26.51,26.88,206422,27.63,27.73,26.51,26.88,206422,0.0,1.0
2020-10-16,27.75,28.25,27.58,27.58,128311,27.75,28.25,27.58,27.58,128311,0.0,1.0
2020-10-19,27.22,28.4999,27.2,27.94,119825,27.22,28.4999,27.2,27.94,119825,0.0,1.0
2020-10-20,27.26,27.63,27.12,27.23,95891,27.26,27.63,27.12,27.23,95891,0.0,1.0
2020-10-21,27.04,27.61,25.5917,26.945,174287,27.04,27.61,25.5917,26.945,174287,0.0,1.0
2020-10-22,27.31,27.56,26.84,26.95,91167,27.31,27.56,26.84,26.95,91167,0.0,1.0
2020-10-23,27.78,27.88,26.5,27.39,104788,27.78,27.88,26.5,27.39,104788,0.0,1.0
2020-10-26,27.18,27.63,26.44,27.39,91747,27.18,27.63,26.44,27.39,91747,0.0,1.0
2020-10-27,27.12,27.405,26.78,27.08,99449,27.12,27.405,26.78,27.08,99449,0.0,1.0
2020-10-28,26.18,26.74,26.0,26.38,124317,26.18,26.74,26.0,26.38,124317,0.0,1.0
2020-10-29,26.66,27.35,25.63,26.31,127290,26.66,27.35,25.63,26.31,127290,0.0,1.0
2020-10-30,26.11,26.865,25.98,26.51,132369,26.11,26.865,25.98,26.51,132369,0.0,1.0
2020-11-02,26.59,26.85,26.2265,26.53,113368,26.59,26.85,26.2265,26.53,113368,0.0,1.0
2020-11-03,27.7,27.75,26.73,27.11,112362,27.7,27.75,26.73,27.11,112362,0.0,1.0
2020-11-04,27.65,28.08,27.11,27.3,116272,27.65,28.08,27.11,27.3,116272,0.0,1.0
2020-11-05,29.25,29.37,27.86,27.86,123321,29.25,29.37,27.86,27.86,123321,0.0,1.0
2020-11-06,28.68,29.26,28.51,29.24,100288,28.68,29.26,28.51,29.24,100288,0.0,1.0
2020-11-09,30.72,32.76,30.19,30.19,281493,30.72,32.76,30.19,30.19,281493,0.0,1.0
2020-11-10,31.43,32.0,30.9,30.9,134447,31.43,32.0,30.9,30.9,134447,0.0,1.0
2020-11-11,30.62,31.73,30.25,31.73,173358,30.62,31.73,30.25,31.73,173358,0.0,1.0
2020-11-12,29.73,30.4,29.155,30.37,210541,29.73,30.4,29.155,30.37,210541,0.0,1.0
2020-11-13,30.54,31.0,30.15,30.15,67953,30.54,31.0,30.15,30.15,67953,0.0,1.0
2020-11-16,31.61,31.9,30.75,31.48,111277,31.61,31.9,30.75,31.48,111277,0.0,1.0
2020-11-17,32.21,32.31,31.095,31.13,90513,32.21,32.31,31.095,31.13,90513,0.0,1.0
2020-11-18,31.91,33.16,31.91,32.24,129820,31.91,33.16,31.91,32.24,129820,0.0,1.0
2020-11-19,32.33,32.62,31.56,31.8,114707,32.33,32.62,31.56,31.8,114707,0.0,1.0
2020-11-20,32.55,32.75,31.985,32.09,124819,32.55,32.75,31.985,32.09,124819,0.0,1.0
2020-11-23,32.87,33.59,32.61,32.61,134481,32.87,33.59,32.61,32.61,134481,0.0,1.0
2020-11-24,33.43,33.75,32.92,33.5,136103,33.43,33.75,32.92,33.5,136103,0.0,1.0
2020-11-25,33.5,34.21,32.44,33.19,131497,33.5,34.21,32.44,33.19,131497,0.0,1.0
2020-11-27,34.57,34.75,33.49,33.6,132925,34.57,34.75,33.49,33.6,132925,0.0,1.0
2020-11-30,33.89,34.3099,32.78,34.27,178877,33.89,34.3099,32.78,34.27,178877,0.0,1.0
2020-12-01,35.73,35.88,33.6952,35.01,222676,35.73,35.88,33.6952,35.01,222676,0.0,1.0
2020-12-02,36.45,36.7599,34.17,35.38,107021,36.45,36.7599,34.17,35.38,107021,0.0,1.0
2020-12-03,36.15,36.865,35.76,36.51,114667,36.15,36.865,35.76,36.51,114667,0.0,1.0
2020-12-04,37.37,37.61,36.0,36.8,127003,37.37,37.61,36.0,36.8,127003,0.0,1.0
2020-12-07,38.93,39.0,36.7333,37.23,193626,38.93,39.0,36.7333,37.23,193626,0.0,1.0
2020-12-08,41.73,41.87,38.72,38.72,563954,41.73,41.87,38.72,38.72,563954,0.0,1.0
2020-12-09,42.12,44.87,41.3535,41.92,440830,42.12,44.87,41.3535,41.92,440830,0.0,1.0
2020-12-10,43.53,44.12,41.36,41.49,169418,43.53,44.12,41.36,41.49,169418,0.0,1.0
2020-12-11,42.81,44.11,41.25,43.24,194422,42.81,44.11,41.25,43.24,194422,0.0,1.0
2020-12-14,42.67,43.7579,42.39,42.73,129343,42.67,43.7579,42.39,42.73,129343,0.0,1.0
2020-12-15,43.48,43.84,41.89,42.97,224282,43.48,43.84,41.89,42.97,224282,0.0,1.0
2020-12-16,44.05,44.74,43.45,43.45,163411,44.05,44.74,43.45,43.45,163411,0.0,1.0
2020-12-17,45.32,45.64,44.06,44.24,122999,45.32,45.64,44.06,44.24,122999,0.0,1.0
2020-12-18,44.81,45.7512,44.3,45.66,254718,44.81,45.7512,44.3,45.66,254718,0.0,1.0
2020-12-21,44.94,45.76,43.56,43.76,84527,44.94,45.76,43.56,43.76,84527,0.0,1.0
2020-12-22,47.49,47.61,45.78,46.44,143318,47.49,47.61,45.78,46.44,143318,0.0,1.0
2020-12-23,47.17,48.5,47.0,47.86,83525,47.17,48.5,47.0,47.86,83525,0.0,1.0
2020-12-24,47.36,47.61,46.36,47.43,77331,47.36,47.61,46.36,47.43,77331,0.0,1.0
2020-12-28,48.52,49.075,45.98,47.83,130218,48.52,49.075,45.98,47.83,130218,0.0,1.0
2020-12-29,47.63,48.99,46.73,48.46,132809,47.63,48.99,46.73,48.46,132809,0.0,1.0
2020-12-30,48.59,49.63,47.85,47.85,104508,48.59,49.63,47.85,47.85,104508,0.0,1.0
2020-12-31,49.68,50.35,48.5,48.76,102588,49.68,50.35,48.5,48.76,102588,0.0,1.0
2021-01-04,47.06,49.76,46.04,49.68,230647,47.06,49.76,46.04,49.68,230647,0.0,1.0
2021-01-05,48.69,49.5,46.66,46.66,107607,48.69,49.5,46.66,46.66,107607,0.0,1.0
2021-01-06,51.97,52.0,50.0,50.06,164325,51.97,52.0,50.0,50.06,164325,0.0,1.0
2021-01-07,53.0,53.64,51.6,53.0,113362,53.0,53.64,51.6,53.0,113362,0.0,1.0
2021-01-08,53.87,54.49,52.64,53.21,88995,53.87,54.49,52.64,53.21,88995,0.0,1.0
2021-01-11,55.96,56.35,52.745,53.13,190987,55.96,56.35,52.745,53.13,190987,0.0,1.0
2021-01-12,60.68,61.87,56.6751,57.11,424920,60.68,61.87,56.6751,57.11,424920,0.0,1.0
2021-01-13,59.6,60.9799,59.39,60.9,198344,59.6,60.9799,59.39,60.9,198344,0.0,1.0
2021-01-14,62.42,63.02,59.93,60.11,265246,62.42,63.02,59.93,60.11,265246,0.0,1.0
2021-01-15,61.63,63.5,60.54,61.35,193207,61.63,63.5,60.54,61.35,193207,0.0,1.0
2021-01-19,63.21,64.5,62.46,62.46,196208,63.21,64.5,62.46,62.46,196208,0.0,1.0
2021-01-20,61.32,64.74,60.91,63.0,141905,61.32,64.74,60.91,63.0,141905,0.0,1.0
2021-01-21,61.77,63.145,60.5,61.75,121501,61.77,63.145,60.5,61.75,121501,0.0,1.0
2021-01-22,61.27,61.9798,60.552,61.34,86582,61.27,61.9798,60.552,61.34,86582,0.0,1.0
2021-01-25,57.7,62.7666,57.5,61.13,236385,57.7,62.7666,57.5,61.13,236385,0.0,1.0
2021-01-26,57.4,60.1477,54.98,58.28,373283,57.4,60.1477,54.98,58.28,373283,0.0,1.0
2021-01-27,59.45,61.28,56.2,57.2,520309,59.45,61.28,56.2,57.2,520309,0.0,1.0
2021-01-28,59.22,61.5,57.12,60.0694,301320,59.22,61.5,57.12,60.0694,301320,0.0,1.0
2021-01-29,59.0,60.82,57.76,59.63,195355,59.0,60.82,57.76,59.63,195355,0.0,1.0
2021-02-01,58.25,59.9599,57.0701,59.5,82549,58.25,59.9599,57.0701,59.5,82549,0.0,1.0
2021-02-02,59.63,60.45,57.88,58.93,113902,59.63,60.45,57.88,58.93,113902,0.0,1.0
2021-02-03,59.64,61.5,58.22,60.25,121762,59.64,61.5,58.22,60.25,121762,0.0,1.0
2021-02-04,62.58,62.94,60.06,60.26,137949,62.58,62.94,60.06,60.26,137949,0.0,1.0
2021-02-05,63.23,63.27,61.0179,62.58,107278,63.23,63.27,61.0179,62.58,107278,0.0,1.0
2021-02-08,65.82,66.03,63.7,63.7,148180,65.82,66.03,63.7,63.7,148180,0.0,1.0
2021-02-09,65.09,66.17,64.66,66.0,86109,65.09,66.17,64.66,66.0,86109,0.0,1.0
2021-02-10,66.01,66.97,64.19,65.47,151470,66.01,66.97,64.19,65.47,151470,0.0,1.0
2021-02-11,65.87,68.8599,63.97,66.76,201585,65.87,68.8599,63.97,66.76,201585,0.0,1.0
2021-02-12,66.75,67.0,64.85,65.3,87967,66.75,67.0,64.85,65.3,87967,0.0,1.0
2021-02-16,67.78,68.17,64.89,67.75,166660,67.78,68.17,64.89,67.75,166660,0.0,1.0
2021-02-17,68.32,68.92,65.9598,67.07,97682,68.32,68.92,65.9598,67.07,97682,0.0,1.0
2021-02-18,71.66,74.0,68.8627,68.8627,542202,71.66,74.0,68.8627,68.8627,542202,0.0,1.0
2021-02-19,74.89,75.0,71.19,73.15,257374,74.89,75.0,71.19,73.15,257374,0.0,1.0
2021-02-22,75.21,76.88,74.46,74.97,189743,75.21,76.88,74.46,74.97,189743,0.0,1.0
2021-02-23,82.31,84.2,71.98,75.5,483562,82.31,84.2,71.98,75.5,483562,0.0,1.0
2021-02-24,83.59,86.33,81.875,82.25,382226,83.59,86.33,81.875,82.25,382226,0.0,1.0
2021-02-25,80.29,84.78,77.84,83.79,247440,80.29,84.78,77.84,83.79,247440,0.0,1.0
2021-02-26,77.89,81.45,76.4,80.47,215063,77.89,81.45,76.4,80.47,215063,0.0,1.0
2021-03-01,81.5,82.89,79.23,79.23,247652,81.5,82.89,79.23,79.23,247652,0.0,1.0
2021-03-02,81.61,83.26,80.0,80.86,190635,81.61,83.26,80.0,80.86,190635,0.0,1.0
2021-03-03,78.9,82.165,76.7,81.89,203463,78.9,82.165,76.7,81.89,203463,0.0,1.0
2021-03-04,77.2,81.35,70.775,78.38,355687,77.2,81.35,70.775,78.38,355687,0.0,1.0
2021-03-05,76.7,80.24,68.7,78.95,253822,76.7,80.24,68.7,78.95,253822,0.0,1.0
2021-03-08,80.905,81.23,75.8,77.0,177965,80.905,81.23,75.8,77.0,177965,0.0,1.0
2021-03-09,83.73,85.93,81.19,81.85,196106,83.73,85.93,81.19,81.85,196106,0.0,1.0
2021-03-10,82.0,85.26,81.55,83.31,160373,82.0,85.26,81.55,83.31,160373,0.0,1.0
2021-03-11,80.26,83.69,79.9,83.69,242825,80.26,83.69,79.9,83.69,242825,0.0,1.0
2021-03-12,84.46,86.61,78.94,80.72,215786,84.46,86.61,78.94,80.72,215786,0.0,1.0
2021-03-15,90.44,91.49,84.97,85.5,313713,90.44,91.49,84.97,85.5,313713,0.0,1.0
2021-03-16,90.73,92.329,85.4133,92.0,401250,90.73,92.329,85.4133,92.0,401250,0.0,1.0
2021-03-17,92.98,94.34,89.81,92.64,299129,92.98,94.34,89.81,92.64,299129,0.0,1.0
2021-03-18,90.37,95.47,88.81,93.0,161302,90.37,95.47,88.81,93.0,161302,0.0,1.0
2021-03-19,95.09,95.78,88.84,89.79,593940,95.09,95.78,88.84,89.79,593940,0.0,1.0
2021-03-22,89.66,98.9,87.4,97.18,213035,89.66,98.9,87.4,97.18,213035,0.0,1.0
2021-03-23,83.4,89.04,82.3,87.97,234792,83.4,89.04,82.3,87.97,234792,0.0,1.0
2021-03-24,79.87,86.23,79.52,84.79,387097,79.87,86.23,79.52,84.79,387097,0.0,1.0
2021-03-25,83.62,84.19,76.54,77.92,163476,83.62,84.19,76.54,77.92,163476,0.0,1.0
2021-03-26,85.58,87.66,82.7601,84.51,248456,85.58,87.66,82.7601,84.51,248456,0.0,1.0
2021-03-29,80.09,85.61,78.15,84.83,172279,80.09,85.61,78.15,84.83,172279,0.0,1.0
2021-03-30,83.42,85.73,80.18,80.18,160751,83.42,85.73,80.18,80.18,160751,0.0,1.0
2021-03-31,83.78,85.65,81.71,83.93,193232,83.78,85.65,81.71,83.93,193232,0.0,1.0
2021-04-01,84.13,84.83,83.005,83.84,82190,84.13,84.83,83.005,83.84,82190,0.0,1.0
2021-04-05,87.92,88.7184,83.56,84.3,201752,87.92,88.7184,83.56,84.3,201752,0.0,1.0
2021-04-06,89.27,90.0,88.28,88.38,126349,89.27,90.0,88.28,88.38,126349,0.0,1.0
2021-04-07,86.95,89.628,85.82,89.27,178570,86.95,89.628,85.82,89.27,178570,0.0,1.0
2021-04-08,90.82,90.9,85.8301,88.04,120477,90.82,90.9,85.8301,88.04,120477,0.0,1.0
2021-04-09,93.43,93.74,90.23,90.23,130174,93.43,93.74,90.23,90.23,130174,0.0,1.0
2021-04-12,96.0,96.1,92.26,93.48,158797,96.0,96.1,92.26,93.48,158797,0.0,1.0
2021-04-13,91.36,96.41,88.71,96.41,182494,91.36,96.41,88.71,96.41,182494,0.0,1.0
2021-04-14,92.54,99.98,91.87,96.35,334312,92.54,99.98,91.87,96.35,334312,0.0,1.0
2021-04-15,100.75,104.1499,95.29,96.11,427369,100.75,104.1499,95.29,96.11,427369,0.0,1.0
2021-04-16,100.96,104.55,100.16,103.65,203817,100.96,104.55,100.16,103.65,203817,0.0,1.0
2021-04-19,100.2,101.79,97.94,100.39,161903,100.2,101.79,97.94,100.39,161903,0.0,1.0
2021-04-20,96.48,100.51,93.68,100.51,183415,96.48,100.51,93.68,100.51,183415,0.0,1.0
2021-04-21,102.24,102.25,94.8112,95.77,167571,102.24,102.25,94.8112,95.77,167571,0.0,1.0
2021-04-22,102.92,104.0,101.0,102.25,107671,102.92,104.0,101.0,102.25,107671,0.0,1.0
2021-04-23,108.45,109.42,101.0101,103.19,208475,108.45,109.42,101.0101,103.19,208475,0.0,1.0
2021-04-26,104.59,111.44,103.7,108.5,209019,104.59,111.44,103.7,108.5,209019,0.0,1.0
2021-04-27,105.56,107.1975,103.46,104.37,112263,105.56,107.1975,103.46,104.37,112263,0.0,1.0
2021-04-28,105.92,109.07,105.42,106.13,165598,105.92,109.07,105.42,106.13,165598,0.0,1.0
2021-04-29,107.11,109.33,104.66,107.8,189237,107.11,109.33,104.66,107.8,189237,0.0,1.0
2021-04-30,104.6,108.2138,103.18,106.37,126995,104.6,108.2138,103.18,106.37,126995,0.0,1.0
2021-05-03,106.42,109.13,105.64,105.64,142543,106.42,109.13,105.64,105.64,142543,0.0,1.0
2021-05-04,104.84,105.79,98.97,104.99,225144,104.84,105.79,98.97,104.99,225144,0.0,1.0
2021-05-05,104.01,107.4,103.23,106.0,232245,104.01,107.4,103.23,106.0,232245,0.0,1.0
2021-05-06,107.2,107.65,101.7581,103.53,128554,107.2,107.65,101.7581,103.53,128554,0.0,1.0
2021-05-07,105.91,108.33,104.28,107.09,147688,105.91,108.33,104.28,107.09,147688,0.0,1.0
2021-05-10,101.26,108.9,101.01,105.54,282672,101.26,108.9,101.01,105.54,282672,0.0,1.0
2021-05-11,98.99,101.2537,96.04,98.47,342170,98.99,101.2537,96.04,98.47,342170,0.0,1.0
2021-05-12,90.21,100.71,89.2001,98.16,259052,90.21,100.71,89.2001,98.16,259052,0.0,1.0
2021-05-13,93.44,98.44,90.4952,90.7,270904,93.44,98.44,90.4952,90.7,270904,0.0,1.0
2021-05-14,98.42,98.79,93.74,94.08,151206,98.42,98.79,93.74,94.08,151206,0.0,1.0
2021-05-17,99.55,99.84,95.97,97.33,170996,99.55,99.84,95.97,97.33,170996,0.0,1.0
2021-05-18,96.72,100.955,96.02,99.67,148725,96.72,100.955,96.02,99.67,148725,0.0,1.0
2021-05-19,94.99,95.14,90.71,94.05,194214,94.99,95.14,90.71,94.05,194214,0.0,1.0
2021-05-20,94.69,96.0,92.46,95.34,284312,94.69,96.0,92.46,95.34,284312,0.0,1.0
2021-05-21,91.73,95.21,89.28,94.48,333954,91.73,95.21,89.28,94.48,333954,0.0,1.0
2021-05-24,89.91,92.73,88.6148,92.73,338874,89.91,92.73,88.6148,92.73,338874,0.0,1.0
2021-05-25,83.39,93.63,81.5,93.0,966557,83.39,93.63,81.5,93.0,966557,0.0,1.0
2021-05-26,84.98,87.89,84.01,84.3,530601,84.98,87.89,84.01,84.3,530601,0.0,1.0
2021-05-27,86.45,86.67,83.62,85.47,397178,86.45,86.67,83.62,85.47,397178,0.0,1.0
2021-05-28,83.34,86.91,81.83,86.91,267293,83.34,86.91,81.83,86.91,267293,0.0,1.0
2021-06-01,82.02,84.26,79.93,83.91,545429,82.02,84.26,79.93,83.91,545429,0.0,1.0
2021-06-02,83.73,85.56,81.1984,83.74,505715,83.73,85.56,81.1984,83.74,505715,0.0,1.0
2021-06-03,85.16,85.91,81.6,82.63,234534,85.16,85.91,81.6,82.63,234534,0.0,1.0
2021-06-04,84.5,85.67,83.65,85.36,269189,84.5,85.67,83.65,85.36,269189,0.0,1.0
2021-06-07,85.29,85.5,83.71,84.99,229302,85.29,85.5,83.71,84.99,229302,0.0,1.0
2021-06-08,85.22,86.47,84.4566,85.59,137106,85.22,86.47,84.4566,85.59,137106,0.0,1.0
2021-06-09,85.31,85.7779,83.56,85.22,238308,85.31,85.7779,83.56,85.22,238308,0.0,1.0
2021-06-10,80.7,86.7,80.7,85.88,236804,80.7,86.7,80.7,85.88,236804,0.0,1.0
2021-06-11,84.8,85.93,80.51,81.46,396221,84.8,85.93,80.51,81.46,396221,0.0,1.0
2021-06-14,86.23,88.0,83.74,83.82,409587,86.23,88.0,83.74,83.82,409587,0.0,1.0
2021-06-15,81.26,86.75,80.02,86.14,258654,81.26,86.75,80.02,86.14,258654,0.0,1.0
2021-06-16,82.03,82.69,79.53,81.33,146935,82.03,82.69,79.53,81.33,146935,0.0,1.0
2021-06-17,80.0,82.52,77.5301,81.46,440069,80.0,82.52,77.5301,81.46,440069,0.0,1.0
2021-06-18,77.69,79.3711,76.72,77.1984,342062,77.69,79.3711,76.72,77.1984,342062,0.0,1.0
2021-06-21,80.75,83.54,78.305,78.42,183781,80.75,83.54,78.305,78.42,183781,0.0,1.0
2021-06-22,81.77,82.325,79.35,80.01,153284,81.77,82.325,79.35,80.01,153284,0.0,1.0
2021-06-23,83.61,84.63,81.21,81.66,200639,83.61,84.63,81.21,81.66,200639,0.0,1.0
2021-06-24,82.81,84.57,82.045,84.57,239849,82.81,84.57,82.045,84.57,239849,0.0,1.0
2021-06-25,83.72,88.01,82.44,82.44,912737,83.72,88.01,82.44,82.44,912737,0.0,1.0
2021-06-28,82.83,84.85,81.67,84.07,228508,82.83,84.85,81.67,84.07,228508,0.0,1.0
2021-06-29,82.25,84.41,81.8,83.73,148373,82.25,84.41,81.8,83.73,148373,0.0,1.0
2021-06-30,87.0,87.57,82.13,82.15,298927,87.0,87.57,82.13,82.15,298927,0.0,1.0
2021-07-01,90.97,92.25,86.56,87.4,260142,90.97,92.25,86.56,87.4,260142,0.0,1.0
2021-07-02,91.33,92.1,89.0101,91.5,186833,91.33,92.1,89.0101,91.5,186833,0.0,1.0
2021-07-06,85.0,91.33,84.96,91.28,278013,85.0,91.33,84.96,91.28,278013,0.0,1.0
2021-07-07,83.61,85.68,79.68,84.79,321353,83.61,85.68,79.68,84.79,321353,0.0,1.0
2021-07-08,81.76,83.04,78.46,80.89,181513,81.76,83.04,78.46,80.89,181513,0.0,1.0
2021-07-09,86.77,87.21,83.07,83.37,217153,86.77,87.21,83.07,83.37,217153,0.0,1.0
2021-07-12,88.2,88.48,84.91,86.22,126132,88.2,88.48,84.91,86.22,126132,0.0,1.0
2021-07-13,86.98,88.43,84.35,88.11,194880,86.98,88.43,84.35,88.11,194880,0.0,1.0
2021-07-14,82.5,89.12,82.46,87.44,155664,82.5,89.12,82.46,87.44,155664,0.0,1.0
2021-07-15,82.69,85.28,80.29,82.54,292798,82.69,85.28,80.29,82.54,292798,0.0,1.0
2021-07-16,80.69,85.96,79.64,82.1,224778,80.69,85.96,79.64,82.1,224778,0.0,1.0
2021-07-19,76.14,81.27,75.68,78.89,394494,76.14,81.27,75.68,78.89,394494,0.0,1.0
2021-07-20,81.46,82.01,75.12,76.37,261334,81.46,82.01,75.12,76.37,261334,0.0,1.0
2021-07-21,83.31,84.71,81.1733,82.15,248234,83.31,84.71,81.1733,82.15,248234,0.0,1.0
2021-07-22,81.93,83.93,80.74,83.5,210214,81.93,83.93,80.74,83.5,210214,0.0,1.0
2021-07-23,82.41,83.25,80.94,83.03,112306,82.41,83.25,80.94,83.03,112306,0.0,1.0
2021-07-26,83.35,85.44,81.87,82.4,126228,83.35,85.44,81.87,82.4,126228,0.0,1.0
2021-07-27,80.67,82.99,79.1858,82.99,135499,80.67,82.99,79.1858,82.99,135499,0.0,1.0
2021-07-28,79.77,82.55,79.32,81.66,123188,79.77,82.55,79.32,81.66,123188,0.0,1.0
2021-07-29,79.23,82.22,78.66,80.42,109188,79.23,82.22,78.66,80.42,109188,0.0,1.0
2021-07-30,79.75,82.44,78.6,78.6,110510,79.75,82.44,78.6,78.6,110510,0.0,1.0
2021-08-02,78.3,82.23,77.95,80.13,207976,78.3,82.23,77.95,80.13,207976,0.0,1.0
2021-08-03,80.05,80.7,76.02,79.0,166693,80.05,80.7,76.02,79.0,166693,0.0,1.0
2021-08-04,76.48,80.36,76.28,79.18,166972,76.48,80.36,76.28,79.18,166972,0.0,1.0
2021-08-05,78.72,80.22,77.03,77.03,157141,78.72,80.22,77.03,77.03,157141,0.0,1.0
2021-08-06,80.44,81.94,79.42,79.52,113380,80.44,81.94,79.42,79.52,113380,0.0,1.0
2021-08-09,77.0,80.0,76.98,79.87,207331,77.0,80.0,76.98,79.87,207331,0.0,1.0
2021-08-10,77.89,80.975,76.64,76.9,248057,77.89,80.975,76.64,76.9,248057,0.0,1.0
2021-08-11,76.35,79.575,75.4,77.99,190639,76.35,79.575,75.4,77.99,190639,0.0,1.0
2021-08-12,74.75,77.91,73.14,76.14,194854,74.75,77.91,73.14,76.14,194854,0.0,1.0
2021-08-13,71.92,74.8161,71.38,74.43,146457,71.92,74.8161,71.38,74.43,146457,0.0,1.0
2021-08-16,74.26,75.46,70.62,71.12,187323,74.26,75.46,70.62,71.12,187323,0.0,1.0
2021-08-17,70.62,73.09,69.52,73.09,242952,70.62,73.09,69.52,73.09,242952,0.0,1.0
2021-08-18,70.96,73.18,70.07,70.46,159194,70.96,73.18,70.07,70.46,159194,0.0,1.0
2021-08-19,72.41,72.41,70.0,70.0,138092,72.41,72.41,70.0,70.0,138092,0.0,1.0
2021-08-20,75.77,76.36,72.32,72.32,290930,75.77,76.36,72.32,72.32,290930,0.0,1.0
2021-08-23,79.04,79.27,76.0,76.34,406738,79.04,79.27,76.0,76.34,406738,0.0,1.0
2021-08-24,84.13,85.82,76.5,83.75,668828,84.13,85.82,76.5,83.75,668828,0.0,1.0
2021-08-25,85.66,89.19,83.06,85.46,363216,85.66,89.19,83.06,85.46,363216,0.0,1.0
2021-08-26,83.32,84.99,81.22,84.74,257863,83.32,84.99,81.22,84.74,257863,0.0,1.0
2021-08-27,85.57,88.56,82.61,83.2,154077,85.57,88.56,82.61,83.2,154077,0.0,1.0
2021-08-30,85.42,86.93,83.36,86.29,158776,85.42,86.93,83.36,86.29,158776,0.0,1.0
2021-08-31,86.14,86.22,83.22,85.5,178828,86.14,86.22,83.22,85.5,178828,0.0,1.0
2021-09-01,87.03,87.34,84.0,86.18,145386,87.03,87.34,84.0,86.18,145386,0.0,1.0
2021-09-02,88.22,88.41,86.23,87.19,139955,88.22,88.41,86.23,87.19,139955,0.0,1.0
2021-09-03,88.67,89.075,86.59,88.09,195139,88.67,89.075,86.59,88.09,195139,0.0,1.0
2021-09-07,89.98,92.3799,88.747,88.99,205609,89.98,92.3799,88.747,88.99,205609,0.0,1.0
2021-09-08,85.72,89.81,84.34,89.56,234759,85.72,89.81,84.34,89.56,234759,0.0,1.0
2021-09-09,86.51,88.12,84.91,84.91,168814,86.51,88.12,84.91,84.91,168814,0.0,1.0
2021-09-10,79.27,86.7933,79.0,86.74,202297,79.27,86.7933,79.0,86.74,202297,0.0,1.0
2021-09-13,74.49,79.895,73.05,79.53,284091,74.49,79.895,73.05,79.53,284091,0.0,1.0
2021-09-14,71.02,74.8299,70.2,73.97,372173,71.02,74.8299,70.2,73.97,372173,0.0,1.0
2021-09-15,69.63,71.08,67.99,70.85,441446,69.63,71.08,67.99,70.85,441446,0.0,1.0
2021-09-16,70.52,71.46,69.26,70.39,254972,70.52,71.46,69.26,70.39,254972,0.0,1.0
2021-09-17,70.11,71.41,69.07,71.41,282663,70.11,71.41,69.07,71.41,282663,0.0,1.0
2021-09-20,70.59,70.83,67.26,68.1,326163,70.59,70.83,67.26,68.1,326163,0.0,1.0
2021-09-21,72.09,73.25,70.12,72.68,150956,72.09,73.25,70.12,72.68,150956,0.0,1.0
2021-09-22,74.17,75.195,72.73,72.73,128185,74.17,75.195,72.73,72.73,128185,0.0,1.0
2021-09-23,77.04,77.21,74.05,74.57,159052,77.04,77.21,74.05,74.57,159052,0.0,1.0
2021-09-24,79.25,79.53,75.1001,76.25,222404,79.25,79.53,75.1001,76.25,222404,0.0,1.0
2021-09-27,82.4,83.14,78.38,79.35,252074,82.4,83.14,78.38,79.35,252074,0.0,1.0
2021-09-28,80.7,83.39,80.16,81.74,132369,80.7,83.39,80.16,81.74,132369,0.0,1.0
2021-09-29,79.71,81.57,79.13,81.49,79781,79.71,81.57,79.13,81.49,79781,0.0,1.0
2021-09-30,72.96,79.48,72.3,79.48,191063,72.96,79.48,72.3,79.48,191063,0.0,1.0
2021-10-01,73.25,74.31,70.3562,73.01,208884,73.25,74.31,70.3562,73.01,208884,0.0,1.0
2021-10-04,74.46,75.25,71.625,72.92,205754,74.46,75.25,71.625,72.92,205754,0.0,1.0
2021-10-05,73.9,75.4,72.69,74.46,155759,73.9,75.4,72.69,74.46,155759,0.0,1.0
2021-10-06,74.84,74.96,71.895,73.03,137339,74.84,74.96,71.895,73.03,137339,0.0,1.0
2021-10-07,76.52,77.57,75.36,75.79,172310,76.52,77.57,75.36,75.79,172310,0.0,1.0
2021-10-08,74.18,76.6946,73.665,76.64,170303,74.18,76.6946,73.665,76.64,170303,0.0,1.0
2021-10-11,71.26,74.54,70.885,74.01,156855,71.26,74.54,70.885,74.01,156855,0.0,1.0
2021-10-12,73.78,73.81,71.33,71.98,205676,73.78,73.81,71.33,71.98,205676,0.0,1.0
2021-10-13,74.44,75.08,72.45,74.19,110769,74.44,75.08,72.45,74.19,110769,0.0,1.0
2021-10-14,72.61,77.08,71.31,75.3,396851,72.61,77.08,71.31,75.3,396851,0.0,1.0
2021-10-15,69.84,74.07,69.76,74.05,451962,69.84,74.07,69.76,74.05,451962,0.0,1.0
2021-10-18,75.47,75.99,69.8,69.84,268395,75.47,75.99,69.8,69.84,268395,0.0,1.0
2021-10-19,74.63,75.75,74.31,75.55,153786,74.63,75.75,74.31,75.55,153786,0.0,1.0
2021-10-20,75.64,77.4,74.34,74.63,200927,75.64,77.4,74.34,74.63,200927,0.0,1.0
2021-10-21,77.24,78.98,75.54,75.54,124272,77.24,78.98,75.54,75.54,124272,0.0,1.0
2021-10-22,76.46,77.03,75.0582,76.8,72960,76.46,77.03,75.0582,76.8,72960,0.0,1.0
2021-10-25,77.28,77.6704,75.9,76.41,169921,77.28,77.6704,75.9,76.41,169921,0.0,1.0
2021-10-26,75.36,78.41,74.49,77.61,155462,75.36,78.41,74.49,77.61,155462,0.0,1.0
2021-10-27,72.38,76.38,71.81,75.6,214058,72.38,76.38,71.81,75.6,214058,0.0,1.0
2021-10-28,74.85,75.86,72.61,72.61,181270,74.85,75.86,72.61,72.61,181270,0.0,1.0
2021-10-29,77.36,77.695,74.52,74.52,109887,77.36,77.695,74.52,74.52,109887,0.0,1.0
2021-11-01,79.81,82.07,77.4,77.4,226115,79.81,82.07,77.4,77.4,226115,0.0,1.0
2021-11-02,81.27,81.36,78.43,79.94,112102,81.27,81.36,78.43,79.94,112102,0.0,1.0
2021-11-03,84.14,86.9,81.5,82.15,218036,84.14,86.9,81.5,82.15,218036,0.0,1.0
2021-11-04,84.96,86.8,84.04,84.26,146143,84.96,86.8,84.04,84.26,146143,0.0,1.0
2021-11-05,84.15,86.9,82.85,85.8,158431,84.15,86.9,82.85,85.8,158431,0.0,1.0
2021-11-08,84.99,85.14,83.31,84.62,94291,84.99,85.14,83.31,84.62,94291,0.0,1.0
2021-11-09,85.4,85.99,83.72,84.39,96213,85.4,85.99,83.72,84.39,96213,0.0,1.0
2021-11-10,83.15,86.02,83.09,85.39,71573,83.15,86.02,83.09,85.39,71573,0.0,1.0
2021-11-11,85.0,85.8,83.76,83.76,70043,85.0,85.8,83.76,83.76,70043,0.0,1.0
2021-11-12,85.32,85.88,84.74,85.52,74390,85.32,85.88,84.74,85.52,74390,0.0,1.0
2021-11-15,88.02,88.23,84.3401,85.69,238575,88.02,88.23,84.3401,85.69,238575,0.0,1.0
2021-11-16,90.18,90.38,86.69,87.48,292941,90.18,90.38,86.69,87.48,292941,0.0,1.0
2021-11-17,94.31,94.94,89.7801,90.27,372221,94.31,94.94,89.7801,90.27,372221,0.0,1.0
2021-11-18,96.6,97.46,93.42,95.15,222345,96.6,97.46,93.42,95.15,222345,0.0,1.0
2021-11-19,90.92,95.97,89.78,95.76,259245,90.92,95.97,89.78,95.76,259245,0.0,1.0
2021-11-22,91.69,92.83,89.14,92.05,185439,91.69,92.83,89.14,92.05,185439,0.0,1.0
2021-11-23,91.18,92.3,86.54,90.18,214677,91.18,92.3,86.54,90.18,214677,0.0,1.0
2021-11-24,84.01,89.24,82.48,89.24,206009,84.01,89.24,82.48,89.24,206009,0.0,1.0
2021-11-26,78.14,81.62,75.08,80.98,165784,78.14,81.62,75.08,80.98,165784,0.0,1.0
2021-11-29,78.25,80.68,72.94,80.38,567105,78.25,80.68,72.94,80.38,567105,0.0,1.0
2021-11-30,84.8,85.38,75.7601,85.0,939567,84.8,85.38,75.7601,85.0,939567,0.0,1.0
2021-12-01,79.13,87.6,76.2,87.5,714459,79.13,87.6,76.2,87.5,714459,0.0,1.0
2021-12-02,80.09,80.48,74.19,79.57,502063,80.09,80.48,74.19,79.57,502063,0.0,1.0
2021-12-03,73.87,79.99,73.56,79.93,335816,73.87,79.99,73.56,79.93,335816,0.0,1.0
2021-12-06,76.6,78.23,74.68,74.74,380483,76.6,78.23,74.68,74.74,380483,0.0,1.0
2021-12-07,80.97,81.55,77.29,78.04,224997,80.97,81.55,77.29,78.04,224997,0.0,1.0
2021-12-08,82.1,82.41,79.07,80.8,214336,82.1,82.41,79.07,80.8,214336,0.0,1.0
2021-12-09,82.19,84.07,80.77,81.57,167594,82.19,84.07,80.77,81.57,167594,0.0,1.0
2021-12-10,84.5,84.57,80.31,83.23,295401,84.5,84.57,80.31,83.23,295401,0.0,1.0
2021-12-13,77.53,84.6,75.27,83.57,513433,77.53,84.6,75.27,83.57,513433,0.0,1.0
2021-12-14,77.68,78.915,75.92,75.95,186858,77.68,78.915,75.92,75.95,186858,0.0,1.0
2021-12-15,76.86,77.815,74.37,77.16,248503,76.86,77.815,74.37,77.16,248503,0.0,1.0
2021-12-16,69.81,78.41,69.29,78.41,430395,69.81,78.41,69.29,78.41,430395,0.0,1.0
2021-12-17,68.74,70.0,67.35,69.78,508352,68.74,70.0,67.35,69.78,508352,0.0,1.0
2021-12-20,67.27,67.5,64.83,67.22,326548,67.27,67.5,64.83,67.22,326548,0.0,1.0
2021-12-21,73.23,73.325,68.75,68.86,232279,73.23,73.325,68.75,68.86,232279,0.0,1.0
2021-12-22,74.34,74.39,71.9,73.85,186802,74.34,74.39,71.9,73.85,186802,0.0,1.0
2021-12-23,76.36,76.505,72.725,74.71,163436,76.36,76.505,72.725,74.71,163436,0.0,1.0
2021-12-27,78.27,79.38,76.99,77.45,310006,78.27,79.38,76.99,77.45,310006,0.0,1.0
2021-12-28,81.0,82.34,78.14,78.27,255907,81.0,82.34,78.14,78.27,255907,0.0,1.0
2021-12-29,87.33,87.6694,80.71,80.71,568425,87.33,87.6694,80.71,80.71,568425,0.0,1.0
2021-12-30,92.66,92.91,86.4,86.4,392712,92.66,92.91,86.4,86.4,392712,0.0,1.0
2021-12-31,94.75,95.45,91.65,93.37,387406,94.75,95.45,91.65,93.37,387406,0.0,1.0
2022-01-03,88.97,97.14,88.19,94.43,380672,88.97,97.14,88.19,94.43,380672,0.0,1.0
2022-01-04,87.91,89.7878,85.46,89.66,224272,87.91,89.7878,85.46,89.66,224272,0.0,1.0
2022-01-05,83.83,88.3,82.82,87.79,223979,83.83,88.3,82.82,87.79,223979,0.0,1.0
2022-01-06,85.2,86.315,81.34,84.45,329432,85.2,86.315,81.34,84.45,329432,0.0,1.0
2022-01-07,81.1,85.99,78.04,84.51,289023,81.1,85.99,78.04,84.51,289023,0.0,1.0
2022-01-10,67.89,75.53,66.965,75.0,988778,67.89,75.53,66.965,75.0,988778,0.0,1.0
2022-01-11,67.21,69.63,65.51,69.63,492056,67.21,69.63,65.51,69.63,492056,0.0,1.0
2022-01-12,65.07,68.4694,64.62,67.92,398194,65.07,68.4694,64.62,67.92,398194,0.0,1.0
2022-01-13,61.96,65.21,61.66,65.17,527234,61.96,65.21,61.66,65.17,527234,0.0,1.0
2022-01-14,57.36,61.24,55.54,60.79,661407,57.36,61.24,55.54,60.79,661407,0.0,1.0
2022-01-18,59.0,59.43,55.55,56.44,618030,59.0,59.43,55.55,56.44,618030,0.0,1.0
2022-01-19,56.49,61.045,55.68,59.55,577934,56.49,61.045,55.68,59.55,577934,0.0,1.0
2022-01-20,50.83,57.86,50.33,57.25,699815,50.83,57.86,50.33,57.25,699815,0.0,1.0
2022-01-21,50.57,52.69,49.0,50.02,387516,50.57,52.69,49.0,50.02,387516,0.0,1.0
2022-01-24,54.52,55.15,47.0329,48.79,552759,54.52,55.15,47.0329,48.79,552759,0.0,1.0
2022-01-25,55.28,56.41,51.69,52.84,490699,55.28,56.41,51.69,52.84,490699,0.0,1.0
2022-01-26,49.84,56.78,49.21,56.65,481630,49.84,56.78,49.21,56.65,481630,0.0,1.0
2022-01-27,48.25,52.6599,47.77,49.93,363880,48.25,52.6599,47.77,49.93,363880,0.0,1.0
2022-01-28,47.78,48.2465,45.45,47.9,391821,47.78,48.2465,45.45,47.9,391821,0.0,1.0
2022-01-31,48.72,50.78,47.02,48.02,434403,48.72,50.78,47.02,48.02,434403,0.0,1.0
2022-02-01,50.92,52.11,47.67,48.81,302726,50.92,52.11,47.67,48.81,302726,0.0,1.0
2022-02-02,48.17,51.19,47.56,50.77,234155,48.17,51.19,47.56,50.77,234155,0.0,1.0
2022-02-03,43.34,46.7,43.0,46.34,632618,43.34,46.7,43.0,46.34,632618,0.0,1.0
2022-02-04,44.5,44.609,41.48,43.05,520824,44.5,44.609,41.48,43.05,520824,0.0,1.0
2022-02-07,44.19,46.8,43.15,44.49,279818,44.19,46.8,43.15,44.49,279818,0.0,1.0
2022-02-08,45.22,46.53,43.83,44.45,379655,45.22,46.53,43.83,44.45,379655,0.0,1.0
2022-02-09,45.84,46.973,45.35,46.14,356573,45.84,46.973,45.35,46.14,356573,0.0,1.0
2022-02-10,44.62,46.98,43.54,43.62,257130,44.62,46.98,43.54,43.62,257130,0.0,1.0
2022-02-11,43.57,45.42,42.78,44.89,236463,43.57,45.42,42.78,44.89,236463,0.0,1.0
2022-02-14,44.14,44.81,43.01,44.07,181308,44.14,44.81,43.01,44.07,181308,0.0,1.0
2022-02-15,46.93,47.295,44.66,44.66,306171,46.93,47.295,44.66,44.66,306171,0.0,1.0
2022-02-16,46.03,46.9,45.4,46.27,187773,46.03,46.9,45.4,46.27,187773,0.0,1.0
2022-02-17,43.56,46.23,43.13,45.48,292652,43.56,46.23,43.13,45.48,292652,0.0,1.0
2022-02-18,42.7,44.39,42.12,43.47,243090,42.7,44.39,42.12,43.47,243090,0.0,1.0
2022-02-22,40.59,44.14,40.44,42.7,434110,40.59,44.14,40.44,42.7,434110,0.0,1.0
2022-02-23,37.42,41.3,37.29,41.3,475935,37.42,41.3,37.29,41.3,475935,0.0,1.0
2022-02-24,41.17,41.51,35.1,35.46,472541,41.17,41.51,35.1,35.46,472541,0.0,1.0
2022-02-25,39.7,41.64,38.49,41.3,516790,39.7,41.64,38.49,41.3,516790,0.0,1.0
2022-02-28,37.31,39.5548,35.08,39.46,770795,37.31,39.5548,35.08,39.46,770795,0.0,1.0
2022-03-01,35.86,37.83,35.46,37.56,531577,35.86,37.83,35.46,37.56,531577,0.0,1.0
2022-03-02,38.46,38.64,36.06,36.19,478553,38.46,38.64,36.06,36.19,478553,0.0,1.0
2022-03-03,36.31,38.35,35.83,38.31,319757,36.31,38.35,35.83,38.31,319757,0.0,1.0
2022-03-04,36.06,36.37,34.745,36.0,557460,36.06,36.37,34.745,36.0,557460,0.0,1.0
2022-03-07,34.86,37.16,34.8,36.36,535921,34.86,37.16,34.8,36.36,535921,0.0,1.0
2022-03-08,34.45,37.0,33.6549,34.92,617349,34.45,37.0,33.6549,34.92,617349,0.0,1.0
2022-03-09,35.82,37.105,35.11,35.11,531158,35.82,37.105,35.11,35.11,531158,0.0,1.0
2022-03-10,35.23,36.87,34.51,35.02,271627,35.23,36.87,34.51,35.02,271627,0.0,1.0
2022-03-11,33.17,36.18,32.72,35.55,703364,33.17,36.18,32.72,35.55,703364,0.0,1.0
2022-03-14,32.29,33.94,31.42,33.57,744650,32.29,33.94,31.42,33.57,744650,0.0,1.0
2022-03-15,34.34,36.2299,31.84,32.52,1331402,34.34,36.2299,31.84,32.52,1331402,0.0,1.0
2022-03-16,35.25,36.62,33.115,34.04,745198,35.25,36.62,33.115,34.04,745198,0.0,1.0
2022-03-17,36.59,37.1,34.1119,35.19,485835,36.59,37.1,34.1119,35.19,485835,0.0,1.0
2022-03-18,38.84,39.615,36.01,36.28,1199962,38.84,39.615,36.01,36.28,1199962,0.0,1.0
2022-03-21,35.8,39.71,35.41,39.05,457698,35.8,39.71,35.41,39.05,457698,0.0,1.0
2022-03-22,35.02,37.84,34.65,36.08,411290,35.02,37.84,34.65,36.08,411290,0.0,1.0
2022-03-23,32.51,35.035,32.18,34.57,421600,32.51,35.035,32.18,34.57,421600,0.0,1.0
2022-03-24,33.21,33.93,31.82,32.8,525694,33.21,33.93,31.82,32.8,525694,0.0,1.0
2022-03-25,32.02,33.665,31.21,33.57,359497,32.02,33.665,31.21,33.57,359497,0.0,1.0
2022-03-28,33.98,34.06,31.41,32.34,572076,33.98,34.06,31.41,32.34,572076,0.0,1.0
2022-03-29,36.27,36.71,34.45,34.45,751204,36.27,36.71,34.45,34.45,751204,0.0,1.0
2022-03-30,32.57,36.2,32.28,35.92,484559,32.57,36.2,32.28,35.92,484559,0.0,1.0
2022-03-31,30.625,33.01,30.51,33.01,708252,30.625,33.01,30.51,33.01,708252,0.0,1.0
2022-04-01,28.6,30.89,27.59,30.7,1000592,28.6,30.89,27.59,30.7,1000592,0.0,1.0
2022-04-04,29.55,29.95,28.28,28.86,620809,29.55,29.95,28.28,28.86,620809,0.0,1.0
2022-04-05,29.23,30.0519,28.98,29.5,385482,29.23,30.0519,28.98,29.5,385482,0.0,1.0
2022-04-06,28.01,28.72,27.73,28.6,514245,28.01,28.72,27.73,28.6,514245,0.0,1.0
2022-04-07,29.67,29.9,27.84,27.84,777178,29.67,29.9,27.84,27.84,777178,0.0,1.0
2022-04-08,30.28,31.24,29.1,29.54,484569,30.28,31.24,29.1,29.54,484569,0.0,1.0
2022-04-11,31.7,32.95,29.93,30.2,872247,31.7,32.95,29.93,30.2,872247,0.0,1.0
2022-04-12,31.96,33.52,31.64,32.46,733427,31.96,33.52,31.64,32.46,733427,0.0,1.0
2022-04-13,33.54,33.87,31.38,31.79,275388,33.54,33.87,31.38,31.79,275388,0.0,1.0
2022-04-14,32.01,34.0,31.975,33.41,680619,32.01,34.0,31.975,33.41,680619,0.0,1.0
2022-04-18,32.15,32.75,31.5,31.91,502586,32.15,32.75,31.5,31.91,502586,0.0,1.0
2022-04-19,32.6,33.38,32.23,32.23,582069,32.6,33.38,32.23,32.23,582069,0.0,1.0
2022-04-20,31.94,33.39,31.93,32.74,306343,31.94,33.39,31.93,32.74,306343,0.0,1.0
2022-04-21,30.51,33.0,29.6901,32.47,570422,30.51,33.0,29.6901,32.47,570422,0.0,1.0
2022-04-22,28.03,30.04,27.52,29.88,720210,28.03,30.04,27.52,29.88,720210,0.0,1.0
2022-04-25,28.52,28.96,26.63,27.72,658328,28.52,28.96,26.63,27.72,658328,0.0,1.0
2022-04-26,27.8,28.47,27.185,27.97,607809,27.8,28.47,27.185,27.97,607809,0.0,1.0
2022-04-27,27.78,28.8,27.33,27.89,595585,27.78,28.8,27.33,27.89,595585,0.0,1.0
2022-04-28,29.9,30.47,27.91,28.53,359460,29.9,30.47,27.91,28.53,359460,0.0,1.0
2022-04-29,27.97,30.0,27.73,29.29,379911,27.97,30.0,27.73,29.29,379911,0.0,1.0
2022-05-02,31.1,31.21,27.77,28.11,353560,31.1,31.21,27.77,28.11,353560,0.0,1.0
2022-05-03,31.55,32.01,30.27,30.95,381922,31.55,32.01,30.27,30.95,381922,0.0,1.0
2022-05-04,31.95,32.19,30.1625,31.9,443784,31.95,32.19,30.1625,31.9,443784,0.0,1.0
2022-05-05,30.26,31.235,29.415,31.21,349847,30.26,31.235,29.415,31.21,349847,0.0,1.0
2022-05-06,28.62,30.175,28.12,29.96,429349,28.62,30.175,28.12,29.96,429349,0.0,1.0
2022-05-09,29.12,29.25,27.43,28.08,423765,29.12,29.25,27.43,28.08,423765,0.0,1.0
2022-05-10,29.32,29.75,27.0,29.32,925963,29.32,29.75,27.0,29.32,925963,0.0,1.0
2022-05-11,26.88,30.6,26.81,29.35,477747,26.88,30.6,26.81,29.35,477747,0.0,1.0
2022-05-12,27.98,28.87,25.175,26.48,453506,27.98,28.87,25.175,26.48,453506,0.0,1.0
2022-05-13,28.88,29.84,28.08,28.55,240564,28.88,29.84,28.08,28.55,240564,0.0,1.0
2022-05-16,29.26,29.8,28.13,28.9,757641,29.26,29.8,28.13,28.9,757641,0.0,1.0
2022-05-17,30.28,30.38,28.04,30.13,729632,30.28,30.38,28.04,30.13,729632,0.0,1.0
2022-05-18,28.55,29.61,27.42,28.88,1069415,28.55,29.61,27.42,28.88,1069415,0.0,1.0
2022-05-19,29.3,31.21,27.86,28.21,761741,29.3,31.21,27.86,28.21,761741,0.0,1.0
2022-05-20,25.43,28.775,24.27,28.5,1022085,25.43,28.775,24.27,28.5,1022085,0.0,1.0
2022-05-23,25.73,26.9,25.1,25.47,771840,25.73,26.9,25.1,25.47,771840,0.0,1.0
2022-05-24,28.18,29.91,21.7,24.51,1992196,28.18,29.91,21.7,24.51,1992196,0.0,1.0
2022-05-25,30.98,31.35,27.29,27.75,1054325,30.98,31.35,27.29,27.75,1054325,0.0,1.0
2022-05-26,33.57,33.72,31.48,31.48,683757,33.57,33.72,31.48,31.48,683757,0.0,1.0
2022-05-27,29.76,34.5,29.0,33.34,682104,29.76,34.5,29.0,33.34,682104,0.0,1.0
2022-05-31,29.88,30.49,28.55,29.77,715582,29.88,30.49,28.55,29.77,715582,0.0,1.0
2022-06-01,26.91,30.63,26.5218,30.13,481803,26.91,30.63,26.5218,30.13,481803,0.0,1.0
2022-06-02,29.19,29.2,27.01,27.01,391078,29.19,29.2,27.01,27.01,391078,0.0,1.0
2022-06-03,27.32,28.78,27.23,28.65,206342,27.32,28.78,27.23,28.65,206342,0.0,1.0
2022-06-06,27.11,27.79,26.56,27.79,231193,27.11,27.79,26.56,27.79,231193,0.0,1.0
2022-06-07,27.08,27.52,25.68,26.36,225997,27.08,27.52,25.68,26.36,225997,0.0,1.0
2022-06-08,27.35,27.98,26.2,26.64,235208,27.35,27.98,26.2,26.64,235208,0.0,1.0
2022-06-09,26.91,27.79,26.59,26.92,228425,26.91,27.79,26.59,26.92,228425,0.0,1.0
2022-06-10,25.39,26.42,24.815,25.75,271371,25.39,26.42,24.815,25.75,271371,0.0,1.0
2022-06-13,24.27,25.05,23.34,24.2,485826,24.27,25.05,23.34,24.2,485826,0.0,1.0
2022-06-14,23.6,24.72,23.44,24.38,433249,23.6,24.72,23.44,24.38,433249,0.0,1.0
2022-06-15,24.47,25.4,23.83,24.02,446987,24.47,25.4,23.83,24.02,446987,0.0,1.0
2022-06-16,23.18,23.93,22.66,23.46,270583,23.18,23.93,22.66,23.46,270583,0.0,1.0
2022-06-17,24.25,24.48,22.79,23.48,1071955,24.25,24.48,22.79,23.48,1071955,0.0,1.0
2022-06-21,24.1,25.46,23.5,24.95,332335,24.1,25.46,23.5,24.95,332335,0.0,1.0
2022-06-22,23.42,24.38,23.175,23.58,236884,23.42,24.38,23.175,23.58,236884,0.0,1.0
2022-06-23,24.02,24.17,23.3,23.34,236629,24.02,24.17,23.3,23.34,236629,0.0,1.0
2022-06-24,25.12,25.79,24.075,24.1,499070,25.12,25.79,24.075,24.1,499070,0.0,1.0
2022-06-27,24.17,25.685,24.02,25.17,289153,24.17,25.685,24.02,25.17,289153,0.0,1.0
2022-06-28,24.31,24.88,24.02,24.42,390763,24.31,24.88,24.02,24.42,390763,0.0,1.0
2022-06-29,23.94,24.11,23.21,24.11,248422,23.94,24.11,23.21,24.11,248422,0.0,1.0
2022-06-30,23.65,23.66,23.04,23.37,366270,23.65,23.66,23.04,23.37,366270,0.0,1.0
2022-07-01,22.99,23.48,22.62,23.48,277193,22.99,23.48,22.62,23.48,277193,0.0,1.0
2022-07-05,24.6,24.74,22.19,22.6,305565,24.6,24.74,22.19,22.6,305565,0.0,1.0
2022-07-06,24.05,24.99,23.45,24.71,235430,24.05,24.99,23.45,24.71,235430,0.0,1.0
2022-07-07,24.79,25.4,24.16,24.16,144157,24.79,25.4,24.16,24.16,144157,0.0,1.0
2022-07-08,24.86,25.08,24.09,24.52,136176,24.86,25.08,24.09,24.52,136176,0.0,1.0
2022-07-11,23.08,24.9,23.06,24.63,149600,23.08,24.9,23.06,24.63,149600,0.0,1.0
2022-07-12,23.08,23.86,22.94,23.02,161980,23.08,23.86,22.94,23.02,161980,0.0,1.0
2022-07-13,22.52,23.08,21.93,22.75,196606,22.52,23.08,21.93,22.75,196606,0.0,1.0
2022-07-14,20.51,22.33,20.415,22.17,277344,20.51,22.33,20.415,22.17,277344,0.0,1.0
2022-07-15,22.1,22.2,20.67,21.0,298752,22.1,22.2,20.67,21.0,298752,0.0,1.0
2022-07-18,24.23,24.919,22.59,22.59,421609,24.23,24.919,22.59,22.59,421609,0.0,1.0
2022-07-19,24.94,25.38,24.28,24.51,228761,24.94,25.38,24.28,24.51,228761,0.0,1.0
2022-07-20,25.73,26.355,25.0,25.0,183424,25.73,26.355,25.0,25.0,183424,0.0,1.0
2022-07-21,25.71,25.82,24.4,25.64,174058,25.71,25.82,24.4,25.64,174058,0.0,1.0
2022-07-22,25.02,26.23,24.33,25.8,139923,25.02,26.23,24.33,25.8,139923,0.0,1.0
2022-07-25,24.06,25.04,23.94,25.0,140211,24.06,25.04,23.94,25.0,140211,0.0,1.0
2022-07-26,22.5,23.47,21.6505,23.47,234559,22.5,23.47,21.6505,23.47,234559,0.0,1.0
2022-07-27,23.61,23.77,22.29,22.9,148743,23.61,23.77,22.29,22.9,148743,0.0,1.0
2022-07-28,24.795,24.86,23.11,24.025,124988,24.795,24.86,23.11,24.025,124988,0.0,1.0
2022-07-29,24.58,25.01,23.87,24.87,140644,24.58,25.01,23.87,24.87,140644,0.0,1.0
2022-08-01,25.34,25.45,23.83,24.34,207222,25.34,25.45,23.83,24.34,207222,0.0,1.0
2022-08-02,24.18,25.47,24.11,25.33,90758,24.18,25.47,24.11,25.33,90758,0.0,1.0
2022-08-03,25.62,26.0,24.26,24.34,188790,25.62,26.0,24.26,24.34,188790,0.0,1.0
2022-08-04,25.15,25.81,25.035,25.73,55662,25.15,25.81,25.035,25.73,55662,0.0,1.0
2022-08-05,25.53,25.91,24.52,24.86,142254,25.53,25.91,24.52,24.86,142254,0.0,1.0
2022-08-08,27.64,28.14,25.62,25.81,423564,27.64,28.14,25.62,25.81,423564,0.0,1.0
2022-08-09,25.91,27.39,25.21,27.39,143506,25.91,27.39,25.21,27.39,143506,0.0,1.0
2022-08-10,27.81,28.5,26.77,26.77,287912,27.81,28.5,26.77,26.77,287912,0.0,1.0
2022-08-11,29.58,29.58,27.86,28.26,286735,29.58,29.58,27.86,28.26,286735,0.0,1.0
2022-08-12,31.81,31.87,29.4,29.93,243298,31.81,31.87,29.4,29.93,243298,0.0,1.0
2022-08-15,31.39,31.7,30.63,31.58,141044,31.39,31.7,30.63,31.58,141044,0.0,1.0
2022-08-16,33.77,35.24,31.26,31.48,441407,33.77,35.24,31.26,31.48,441407,0.0,1.0
2022-08-17,32.97,33.85,31.94,33.25,190582,32.97,33.85,31.94,33.25,190582,0.0,1.0
2022-08-18,32.44,32.83,31.35,32.61,129154,32.44,32.83,31.35,32.61,129154,0.0,1.0
2022-08-19,31.17,32.24,30.78,31.8,282052,31.17,32.24,30.78,31.8,282052,0.0,1.0
2022-08-22,30.86,31.22,29.59,30.53,219159,30.86,31.22,29.59,30.53,219159,0.0,1.0
2022-08-23,30.57,31.94,30.57,30.94,271597,30.57,31.94,30.57,30.94,271597,0.0,1.0
2022-08-24,24.82,27.24,24.07,25.97,1034234,24.82,27.24,24.07,25.97,1034234,0.0,1.0
2022-08-25,23.36,25.3383,22.56,24.37,575124,23.36,25.3383,22.56,24.37,575124,0.0,1.0
2022-08-26,22.84,24.0396,22.68,23.23,307688,22.84,24.0396,22.68,23.23,307688,0.0,1.0
2022-08-29,22.0,23.27,21.92,22.68,194746,22.0,23.27,21.92,22.68,194746,0.0,1.0
2022-08-30,20.49,22.21,20.41,22.21,361908,20.49,22.21,20.41,22.21,361908,0.0,1.0
2022-08-31,20.2,20.58,19.13,20.58,544104,20.2,20.58,19.13,20.58,544104,0.0,1.0
2022-09-01,20.66,20.68,19.495,19.94,192899,20.66,20.68,19.495,19.94,192899,0.0,1.0
2022-09-02,21.01,21.09,20.31,20.41,211513,21.01,21.09,20.31,20.41,211513,0.0,1.0
2022-09-06,20.64,21.45,20.47,21.36,175276,20.64,21.45,20.47,21.36,175276,0.0,1.0
2022-09-07,21.58,21.82,20.44,20.5,197249,21.58,21.82,20.44,20.5,197249,0.0,1.0
2022-09-08,21.13,21.55,20.79,21.07,120910,21.13,21.55,20.79,21.07,120910,0.0,1.0
2022-09-09,21.52,22.53,21.025,21.09,187759,21.52,22.53,21.025,21.09,187759,0.0,1.0
2022-09-12,21.02,22.4,21.0,21.71,127053,21.02,22.4,21.0,21.71,127053,0.0,1.0
2022-09-13,19.19,20.24,19.19,20.18,413115,19.19,20.24,19.19,20.18,413115,0.0,1.0
2022-09-14,18.99,19.55,18.68,19.19,255583,18.99,19.55,18.68,19.19,255583,0.0,1.0
2022-09-15,18.97,19.89,18.78,18.99,193214,18.97,19.89,18.78,18.99,193214,0.0,1.0
2022-09-16,18.87,19.065,18.5,18.9,245605,18.87,19.065,18.5,18.9,245605,0.0,1.0
2022-09-19,19.46,19.83,18.69,18.69,256184,19.46,19.83,18.69,18.69,256184,0.0,1.0
2022-09-20,18.64,19.51,18.46,19.44,118738,18.64,19.51,18.46,19.44,118738,0.0,1.0
2022-09-21,18.45,19.13,18.33,18.73,262633,18.45,19.13,18.33,18.73,262633,0.0,1.0
2022-09-22,17.92,18.385,17.65,18.29,176044,17.92,18.385,17.65,18.29,176044,0.0,1.0
2022-09-23,17.71,17.92,17.41,17.55,185119,17.71,17.92,17.41,17.55,185119,0.0,1.0
2022-09-26,16.53,17.83,16.33,17.62,268184,16.53,17.83,16.33,17.62,268184,0.0,1.0
2022-09-27,16.38,16.785,16.15,16.68,168684,16.38,16.785,16.15,16.68,168684,0.0,1.0
2022-09-28,17.69,17.715,16.16,16.31,233656,17.69,17.715,16.16,16.31,233656,0.0,1.0
2022-09-29,16.29,17.31,16.03,17.18,240450,16.29,17.31,16.03,17.18,240450,0.0,1.0
2022-09-30,15.51,16.675,15.48,16.02,822047,15.51,16.675,15.48,16.02,822047,0.0,1.0
2022-10-03,15.82,16.32,15.59,15.93,276754,15.82,16.32,15.59,15.93,276754,0.0,1.0
2022-10-04,17.57,17.6,16.36,16.36,183670,17.57,17.6,16.36,16.36,183670,0.0,1.0
2022-10-05,18.22,18.28,17.08,17.17,127149,18.22,18.28,17.08,17.17,127149,0.0,1.0
2022-10-06,18.41,18.93,17.98,17.98,160948,18.41,18.93,17.98,17.98,160948,0.0,1.0
2022-10-07,18.42,18.49,17.81,17.94,137308,18.42,18.49,17.81,17.94,137308,0.0,1.0
2022-10-10,19.31,19.52,18.26,18.42,229811,19.31,19.52,18.26,18.42,229811,0.0,1.0
2022-10-11,18.43,19.48,18.295,19.24,109554,18.43,19.48,18.295,19.24,109554,0.0,1.0
2022-10-12,19.15,19.67,18.8,18.8,238217,19.15,19.67,18.8,18.8,238217,0.0,1.0
2022-10-13,19.86,20.485,18.31,19.08,356889,19.86,20.485,18.31,19.08,356889,0.0,1.0
2022-10-14,19.44,20.12,19.08,20.09,160974,19.44,20.12,19.08,20.09,160974,0.0,1.0
2022-10-17,20.12,21.2,19.75,21.03,208348,20.12,21.2,19.75,21.03,208348,0.0,1.0
2022-10-18,19.88,20.94,19.82,20.56,87317,19.88,20.94,19.82,20.56,87317,0.0,1.0
2022-10-19,19.57,19.74,18.95,19.48,134032,19.57,19.74,18.95,19.48,134032,0.0,1.0
2022-10-20,19.63,20.32,19.324,19.54,157325,19.63,20.32,19.324,19.54,157325,0.0,1.0
2022-10-21,20.1,20.58,19.62,19.62,151156,20.1,20.58,19.62,19.62,151156,0.0,1.0
2022-10-24,20.39,20.47,19.39,20.16,95324,20.39,20.47,19.39,20.16,95324,0.0,1.0
2022-10-25,22.0,22.07,20.44,20.44,204265,22.0,22.07,20.44,20.44,204265,0.0,1.0
2022-10-26,22.17,23.29,21.48,21.8,203567,22.17,23.29,21.48,21.8,203567,0.0,1.0
2022-10-27,21.86,22.86,21.72,22.27,156074,21.86,22.86,21.72,22.27,156074,0.0,1.0
2022-10-28,22.51,22.63,21.09,21.82,134277,22.51,22.63,21.09,21.82,134277,0.0,1.0
2022-10-31,22.61,22.75,22.0,22.31,128612,22.61,22.75,22.0,22.31,128612,0.0,1.0
2022-11-01,22.2,23.48,22.08,23.1,91785,22.2,23.48,22.08,23.1,91785,0.0,1.0
2022-11-02,20.54,22.22,20.44,22.12,166787,20.54,22.22,20.44,22.12,166787,0.0,1.0
2022-11-03,20.97,21.58,19.945,20.3,105617,20.97,21.58,19.945,20.3,105617,0.0,1.0
2022-11-04,21.89,21.92,20.8002,21.49,87348,21.89,21.92,20.8002,21.49,87348,0.0,1.0
2022-11-07,20.89,22.02,20.425,22.02,274714,20.89,22.02,20.425,22.02,274714,0.0,1.0
2022-11-08,20.36,21.29,19.64,21.1,158904,20.36,21.29,19.64,21.1,158904,0.0,1.0
2022-11-09,18.79,20.405,18.76,20.28,109865,18.79,20.405,18.76,20.28,109865,0.0,1.0
2022-11-10,21.3,21.5,19.565,19.95,245095,21.3,21.5,19.565,19.95,245095,0.0,1.0
2022-11-11,21.84,22.5,21.45,21.45,121754,21.84,22.5,21.45,21.45,121754,0.0,1.0
2022-11-14,21.21,21.965,21.02,21.65,69059,21.21,21.965,21.02,21.65,69059,0.0,1.0
2022-11-15,22.04,22.455,21.25,21.93,124044,22.04,22.455,21.25,21.93,124044,0.0,1.0
2022-11-16,20.64,21.25,20.22,21.25,93233,20.64,21.25,20.22,21.25,93233,0.0,1.0
2022-11-17,21.18,21.21,20.255,20.34,116222,21.18,21.21,20.255,20.34,116222,0.0,1.0
2022-11-18,21.15,22.465,20.98,21.68,181912,21.15,22.465,20.98,21.68,181912,0.0,1.0
2022-11-21,21.2,21.61,20.92,20.92,72796,21.2,21.61,20.92,20.92,72796,0.0,1.0
2022-11-22,22.19,23.69,21.61,21.75,194136,22.19,23.69,21.61,21.75,194136,0.0,1.0
2022-11-23,23.13,23.19,21.75,22.47,224246,23.13,23.19,21.75,22.47,224246,0.0,1.0
2022-11-25,23.8,23.9,22.7606,23.01,78013,23.8,23.9,22.7606,23.01,78013,0.0,1.0
2022-11-28,23.2,24.01,22.8,23.58,348363,23.2,24.01,22.8,23.58,348363,0.0,1.0
2022-11-29,29.57,29.89,26.125,27.07,1295286,29.57,29.89,26.125,27.07,1295286,0.0,1.0
2022-11-30,30.22,30.9894,28.8,29.66,408581,30.22,30.9894,28.8,29.66,408581,0.0,1.0
2022-12-01,29.45,30.57,28.855,30.0,287847,29.45,30.57,28.855,30.0,287847,0.0,1.0
2022-12-02,31.1,31.66,28.691,28.97,230121,31.1,31.66,28.691,28.97,230121,0.0,1.0
2022-12-05,30.13,31.32,29.74,30.61,215742,30.13,31.32,29.74,30.61,215742,0.0,1.0
2022-12-06,30.6,30.77,29.25,30.1,202795,30.6,30.77,29.25,30.1,202795,0.0,1.0
2022-12-07,29.39,30.45,29.33,30.29,191697,29.39,30.45,29.33,30.29,191697,0.0,1.0
2022-12-08,29.75,29.82,28.617,29.6,84412,29.75,29.82,28.617,29.6,84412,0.0,1.0
2022-12-09,29.89,30.4,29.03,29.14,107665,29.89,30.4,29.03,29.14,107665,0.0,1.0
2022-12-12,30.31,30.5542,29.7,29.91,95204,30.31,30.5542,29.7,29.91,95204,0.0,1.0
2022-12-13,29.71,31.59,29.44,31.5,108776,29.71,31.59,29.44,31.5,108776,0.0,1.0
2022-12-14,28.99,29.83,28.67,29.63,77870,28.99,29.83,28.67,29.63,77870,0.0,1.0
2022-12-15,28.25,28.705,27.45,28.52,130583,28.25,28.705,27.45,28.52,130583,0.0,1.0
2022-12-16,27.54,29.02,27.43,27.73,225373,27.54,29.02,27.43,27.73,225373,0.0,1.0
2022-12-19,26.61,27.5915,26.453,27.55,142172,26.61,27.5915,26.453,27.55,142172,0.0,1.0
2022-12-20,27.06,27.53,26.3,26.61,87994,27.06,27.53,26.3,26.61,87994,0.0,1.0
2022-12-21,27.42,28.025,27.095,27.38,61010,27.42,28.025,27.095,27.38,61010,0.0,1.0
2022-12-22,27.09,27.69,25.77,27.05,130208,27.09,27.69,25.77,27.05,130208,0.0,1.0
2022-12-23,27.61,27.78,26.56,26.95,70286,27.61,27.78,26.56,26.95,70286,0.0,1.0
2022-12-27,27.76,27.885,27.23,27.63,44753,27.76,27.885,27.23,27.63,44753,0.0,1.0
2022-12-28,26.14,28.1207,26.06,27.64,74706,26.14,28.1207,26.06,27.64,74706,0.0,1.0
2022-12-29,27.04,27.44,26.16,26.58,120428,27.04,27.44,26.16,26.58,120428,0.0,1.0
2022-12-30,26.48,27.6592,26.32,26.48,106523,26.48,27.6592,26.32,26.48,106523,0.0,1.0
2023-01-03,26.83,27.105,26.2,26.95,117472,26.83,27.105,26.2,26.95,117472,0.0,1.0
2023-01-04,29.17,29.76,27.1,27.1,193961,29.17,29.76,27.1,27.1,193961,0.0,1.0
2023-01-05,28.51,29.18,27.93,28.8,168859,28.51,29.18,27.93,28.8,168859,0.0,1.0
2023-01-06,29.3,29.99,28.61,28.87,119287,29.3,29.99,28.61,28.87,119287,0.0,1.0
2023-01-09,29.67,31.53,29.38,31.0,162157,29.67,31.53,29.38,31.0,162157,0.0,1.0
2023-01-10,29.38,30.49,28.325,29.67,130300,29.38,30.49,28.325,29.67,130300,0.0,1.0
2023-01-11,30.51,30.71,29.53,29.53,80084,30.51,30.71,29.53,29.53,80084,0.0,1.0
2023-01-12,30.81,31.145,29.6632,30.97,70026,30.81,31.145,29.6632,30.97,70026,0.0,1.0
2023-01-13,30.79,31.16,30.125,30.47,95203,30.79,31.16,30.125,30.47,95203,0.0,1.0
2023-01-17,30.82,31.325,30.41,30.72,82441,30.82,31.325,30.41,30.72,82441,0.0,1.0
2023-01-18,30.27,31.72,30.01,30.96,80336,30.27,31.72,30.01,30.96,80336,0.0,1.0
2023-01-19,30.44,30.64,29.37,30.02,107987,30.44,30.64,29.37,30.02,107987,0.0,1.0
2023-01-20,30.37,31.19,30.01,30.44,91919,30.37,31.19,30.01,30.44,91919,0.0,1.0
2023-01-23,30.89,31.004,29.7592,30.34,82337,30.89,31.004,29.7592,30.34,82337,0.0,1.0
2023-01-24,30.55,30.95,30.245,30.7,64096,30.55,30.95,30.245,30.7,64096,0.0,1.0
2023-01-25,30.34,30.605,29.83,30.22,243915,30.34,30.605,29.83,30.22,243915,0.0,1.0
2023-01-26,31.4,31.87,30.46,30.91,73339,31.4,31.87,30.46,30.91,73339,0.0,1.0
2023-01-27,32.12,32.49,31.04,31.36,95589,32.12,32.49,31.04,31.36,95589,0.0,1.0
2023-01-30,30.85,32.33,30.8,31.87,111359,30.85,32.33,30.8,31.87,111359,0.0,1.0
2023-01-31,31.48,32.095,30.82,31.25,111071,31.48,32.095,30.82,31.25,111071,0.0,1.0
2023-02-01,32.56,32.91,31.225,31.66,70043,32.56,32.91,31.225,31.66,70043,0.0,1.0
2023-02-02,34.69,34.94,32.86,33.0,131900,34.69,34.94,32.86,33.0,131900,0.0,1.0
2023-02-03,34.05,34.88,33.32,34.0,153816,34.05,34.88,33.32,34.0,153816,0.0,1.0
2023-02-06,33.47,33.84,32.85,33.53,73247,33.47,33.84,32.85,33.53,73247,0.0,1.0
2023-02-07,33.24,33.67,32.34,33.39,83656,33.24,33.67,32.34,33.39,83656,0.0,1.0
2023-02-08,31.71,32.69,31.635,32.69,64688,31.71,32.69,31.635,32.69,64688,0.0,1.0
2023-02-09,31.31,32.4677,31.135,32.25,81004,31.31,32.4677,31.135,32.25,81004,0.0,1.0
2023-02-10,31.21,31.29,30.52,31.01,89212,31.21,31.29,30.52,31.01,89212,0.0,1.0
2023-02-13,29.93,31.63,29.66,31.37,168574,29.93,31.63,29.66,31.37,168574,0.0,1.0
2023-02-14,29.61,30.515,29.25,29.76,89065,29.61,30.515,29.25,29.76,89065,0.0,1.0
2023-02-15,29.77,30.21,29.3375,29.44,50758,29.77,30.21,29.3375,29.44,50758,0.0,1.0
2023-02-16,29.43,29.91,28.82,29.39,106478,29.43,29.91,28.82,29.39,106478,0.0,1.0
2023-02-17,28.75,29.7,27.94,29.48,133275,28.75,29.7,27.94,29.48,133275,0.0,1.0
2023-02-21,27.04,28.49,26.95,28.3,125929,27.04,28.49,26.95,28.3,125929,0.0,1.0
2023-02-22,27.99,28.18,27.25,27.25,100991,27.99,28.18,27.25,27.25,100991,0.0,1.0
2023-02-23,28.21,28.51,27.33,28.4,110485,28.21,28.51,27.33,28.4,110485,0.0,1.0
2023-02-24,27.53,27.86,26.53,27.64,83159,27.53,27.86,26.53,27.64,83159,0.0,1.0
2023-02-27,27.16,28.06,26.95,27.91,119976,27.16,28.06,26.95,27.91,119976,0.0,1.0
2023-02-28,28.04,28.4,27.08,27.31,90043,28.04,28.4,27.08,27.31,90043,0.0,1.0
2023-03-01,26.98,28.48,26.89,27.73,88600,26.98,28.48,26.89,27.73,88600,0.0,1.0
2023-03-02,26.85,27.13,26.105,26.93,111393,26.85,27.13,26.105,26.93,111393,0.0,1.0
2023-03-03,27.81,27.9,26.78,27.02,51521,27.81,27.9,26.78,27.02,51521,0.0,1.0
2023-03-06,26.52,27.85,26.38,27.85,234476,26.52,27.85,26.38,27.85,234476,0.0,1.0
2023-03-07,26.57,27.26,26.06,26.55,91118,26.57,27.26,26.06,26.55,91118,0.0,1.0
2023-03-08,26.56,26.66,25.85,26.61,89572,26.56,26.66,25.85,26.61,89572,0.0,1.0
2023-03-09,25.66,26.63,25.32,26.62,77611,25.66,26.63,25.32,26.62,77611,0.0,1.0
2023-03-10,24.97,25.425,24.56,25.19,65894,24.97,25.425,24.56,25.19,65894,0.0,1.0
2023-03-13,23.89,24.61,23.54,24.4,124273,23.89,24.61,23.54,24.4,124273,0.0,1.0
2023-03-14,24.08,25.16,23.98,24.68,86040,24.08,25.16,23.98,24.68,86040,0.0,1.0
2023-03-15,24.19,24.33,22.86,23.27,69328,24.19,24.33,22.86,23.27,69328,0.0,1.0
2023-03-16,23.83,24.4,23.29,23.77,71922,23.83,24.4,23.29,23.77,71922,0.0,1.0
2023-03-17,22.95,23.455,22.57,23.37,160471,22.95,23.455,22.57,23.37,160471,0.0,1.0
2023-03-20,23.31,23.68,22.81,23.2,236352,23.31,23.68,22.81,23.2,236352,0.0,1.0
2023-03-21,20.99,21.84,19.7628,20.39,819887,20.99,21.84,19.7628,20.39,819887,0.0,1.0
2023-03-22,18.93,21.05,18.67,20.79,611098,18.93,21.05,18.67,20.79,611098,0.0,1.0
2023-03-23,18.38,19.37,18.21,19.11,363691,18.38,19.37,18.21,19.11,363691,0.0,1.0
2023-03-24,17.96,18.2,17.45,18.2,243536,17.96,18.2,17.45,18.2,243536,0.0,1.0
2023-03-27,17.74,18.16,17.43,18.16,120551,17.74,18.16,17.43,18.16,120551,0.0,1.0
2023-03-28,18.1,18.795,17.58,17.61,165687,18.1,18.795,17.58,17.61,165687,0.0,1.0
2023-03-29,18.55,18.63,17.77,18.3,183605,18.55,18.63,17.77,18.3,183605,0.0,1.0
2023-03-30,18.36,18.95,18.13,18.75,158500,18.36,18.95,18.13,18.75,158500,0.0,1.0
2023-03-31,19.02,19.13,18.33,18.46,185496,19.02,19.13,18.33,18.46,185496,0.0,1.0
2023-04-03,19.06,19.16,18.67,18.99,166910,19.06,19.16,18.67,18.99,166910,0.0,1.0
2023-04-04,18.23,19.01,18.1,19.01,156471,18.23,19.01,18.1,19.01,156471,0.0,1.0
2023-04-05,17.51,18.13,17.48,18.12,141507,17.51,18.13,17.48,18.12,141507,0.0,1.0
2023-04-06,17.66,17.835,17.2,17.47,126463,17.66,17.835,17.2,17.47,126463,0.0,1.0
2023-04-10,18.59,18.68,17.66,17.66,173372,18.59,18.68,17.66,17.66,173372,0.0,1.0
2023-04-11,19.32,19.56,18.48,18.79,231099,19.32,19.56,18.48,18.79,231099,0.0,1.0
2023-04-12,19.49,19.62,18.975,19.46,217430,19.49,19.62,18.975,19.46,217430,0.0,1.0
2023-04-13,19.42,19.85,19.27,19.54,200960,19.42,19.85,19.27,19.54,200960,0.0,1.0
2023-04-14,19.58,19.92,19.425,19.45,159950,19.58,19.92,19.425,19.45,159950,0.0,1.0
2023-04-17,19.81,19.83,19.345,19.66,94501,19.81,19.83,19.345,19.66,94501,0.0,1.0
2023-04-18,19.27,19.99,19.14,19.97,148863,19.27,19.99,19.14,19.97,148863,0.0,1.0
2023-04-19,19.21,19.515,18.9,19.16,79814,19.21,19.515,18.9,19.16,79814,0.0,1.0
2023-04-20,18.83,19.46,18.6915,19.03,83883,18.83,19.46,18.6915,19.03,83883,0.0,1.0
2023-04-21,18.77,19.07,18.58,18.79,49833,18.77,19.07,18.58,18.79,49833,0.0,1.0
2023-04-24,19.08,19.115,18.525,18.68,77736,19.08,19.115,18.525,18.68,77736,0.0,1.0
2023-04-25,18.32,18.84,18.11,18.6,117040,18.32,18.84,18.11,18.6,117040,0.0,1.0
2023-04-26,17.86,18.7,17.75,18.16,138380,17.86,18.7,17.75,18.16,138380,0.0,1.0
2023-04-27,17.48,18.11,17.43,18.11,108453,17.48,18.11,17.43,18.11,108453,0.0,1.0
2023-04-28,17.26,17.85,17.05,17.42,125069,17.26,17.85,17.05,17.42,125069,0.0,1.0
2023-05-01,16.97,17.58,16.76,17.45,198130,16.97,17.58,16.76,17.45,198130,0.0,1.0
2023-05-02,16.51,16.97,16.19,16.88,198137,16.51,16.97,16.19,16.88,198137,0.0,1.0
2023-05-03,16.31,16.82,16.26,16.66,141776,16.31,16.82,16.26,16.66,141776,0.0,1.0
2023-05-04,15.77,16.11,15.64,16.11,105278,15.77,16.11,15.64,16.11,105278,0.0,1.0
2023-05-05,16.24,16.42,15.96,16.07,64005,16.24,16.42,15.96,16.07,64005,0.0,1.0
2023-05-08,15.75,16.39,15.75,16.39,100337,15.75,16.39,15.75,16.39,100337,0.0,1.0
2023-05-09,15.59,15.86,15.31,15.69,105489,15.59,15.86,15.31,15.69,105489,0.0,1.0
2023-05-10,15.56,16.14,15.4,15.97,66258,15.56,16.14,15.4,15.97,66258,0.0,1.0
2023-05-11,16.04,16.09,15.44,15.46,111158,16.04,16.09,15.44,15.46,111158,0.0,1.0
2023-05-12,15.99,16.3802,15.67,16.15,64176,15.99,16.3802,15.67,16.15,64176,0.0,1.0
2023-05-15,16.34,16.42,15.92,16.12,43154,16.34,16.42,15.92,16.12,43154,0.0,1.0
2023-05-16,15.92,16.67,15.89,16.15,94525,15.92,16.67,15.89,16.15,94525,0.0,1.0
2023-05-17,17.45,17.53,16.0,16.0,158864,17.45,17.53,16.0,16.0,158864,0.0,1.0
2023-05-18,18.02,18.05,17.05,17.42,136586,18.02,18.05,17.05,17.42,136586,0.0,1.0
2023-05-19,17.43,18.14,16.69,18.14,283505,17.43,18.14,16.69,18.14,283505,0.0,1.0
2023-05-22,18.03,18.26,17.325,17.46,248007,18.03,18.26,17.325,17.46,248007,0.0,1.0
2023-05-23,16.98,17.86,16.54,16.54,353202,16.98,17.86,16.54,16.54,353202,0.0,1.0
2023-05-24,16.03,17.55,15.56,17.28,315547,16.03,17.55,15.56,17.28,315547,0.0,1.0
2023-05-25,15.12,15.99,15.01,15.88,180186,15.12,15.99,15.01,15.88,180186,0.0,1.0
2023-05-26,15.34,15.775,15.01,15.01,182728,15.34,15.775,15.01,15.01,182728,0.0,1.0
2023-05-30,15.16,15.31,14.63,15.31,378330,15.16,15.31,14.63,15.31,378330,0.0,1.0
2023-05-31,14.62,15.26,14.43,15.09,198102,14.62,15.26,14.43,15.09,198102,0.0,1.0
2023-06-01,14.83,15.015,14.205,14.5,188940,14.83,15.015,14.205,14.5,188940,0.0,1.0
2023-06-02,15.54,15.6,14.84,15.01,201666,15.54,15.6,14.84,15.01,201666,0.0,1.0
2023-06-05,14.96,15.41,14.89,15.41,160762,14.96,15.41,14.89,15.41,160762,0.0,1.0
2023-06-06,15.9,16.17,14.96,14.96,149129,15.9,16.17,14.96,14.96,149129,0.0,1.0
2023-06-07,16.55,16.6,15.86,15.9,194161,16.55,16.6,15.86,15.9,194161,0.0,1.0
2023-06-08,16.38,16.68,15.75,16.52,136217,16.38,16.68,15.75,16.52,136217,0.0,1.0
2023-06-09,16.08,16.76,15.87,16.39,81294,16.08,16.76,15.87,16.39,81294,0.0,1.0
2023-06-12,16.4,16.71,15.92,16.06,104325,16.4,16.71,15.92,16.06,104325,0.0,1.0
2023-06-13,16.69,17.03,16.405,16.6,97077,16.69,17.03,16.405,16.6,97077,0.0,1.0
2023-06-14,16.47,16.86,16.16,16.61,120974,16.47,16.86,16.16,16.61,120974,0.0,1.0
2023-06-15,18.01,18.45,16.29,16.42,260754,18.01,18.45,16.29,16.42,260754,0.0,1.0
2023-06-16,18.2,18.6565,17.815,18.17,212189,18.2,18.6565,17.815,18.17,212189,0.0,1.0
2023-06-20,17.9,18.245,17.68,18.08,158844,17.9,18.245,17.68,18.08,158844,0.0,1.0
2023-06-21,17.72,18.22,17.49,17.86,82165,17.72,18.22,17.49,17.86,82165,0.0,1.0
2023-06-22,17.65,17.79,16.98,17.64,116213,17.65,17.79,16.98,17.64,116213,0.0,1.0
2023-06-23,17.63,18.43,17.115,17.24,1306084,17.63,18.43,17.115,17.24,1306084,0.0,1.0
2023-06-26,17.62,18.22,17.44,17.63,210484,17.62,18.22,17.44,17.63,210484,0.0,1.0
2023-06-27,18.47,19.02,17.67,18.12,162369,18.47,19.02,17.67,18.12,162369,0.0,1.0
2023-06-28,18.09,18.74,18.06,18.58,115735,18.09,18.74,18.06,18.58,115735,0.0,1.0
2023-06-29,18.01,18.175,17.745,18.05,105732,18.01,18.175,17.745,18.05,105732,0.0,1.0
2023-06-30,17.66,18.245,17.23,18.23,82125,17.66,18.245,17.23,18.23,82125,0.0,1.0
2023-07-03,17.9,18.34,17.52,17.52,41355,17.9,18.34,17.52,17.52,41355,0.0,1.0
2023-07-05,16.91,17.89,16.75,17.89,128096,16.91,17.89,16.75,17.89,128096,0.0,1.0
2023-07-06,17.04,17.09,16.19,16.53,99188,17.04,17.09,16.19,16.53,99188,0.0,1.0
2023-07-07,17.0,17.52,16.97,17.24,71162,17.0,17.52,16.97,17.24,71162,0.0,1.0
2023-07-10,17.19,17.75,16.79,16.87,53480,17.19,17.75,16.79,16.87,53480,0.0,1.0
2023-07-11,17.86,17.98,17.15,17.33,74143,17.86,17.98,17.15,17.33,74143,0.0,1.0
2023-07-12,18.3,18.68,18.27,18.39,79779,18.3,18.68,18.27,18.39,79779,0.0,1.0
2023-07-13,18.22,18.43,18.055,18.28,47194,18.22,18.43,18.055,18.28,47194,0.0,1.0
2023-07-14,18.08,18.17,17.46,18.05,87884,18.08,18.17,17.46,18.05,87884,0.0,1.0
2023-07-17,18.72,18.82,17.835,18.01,72653,18.72,18.82,17.835,18.01,72653,0.0,1.0
2023-07-18,19.12,19.6625,18.53,18.85,96278,19.12,19.6625,18.53,18.85,96278,0.0,1.0
2023-07-19,19.38,19.925,19.25,19.25,92721,19.38,19.925,19.25,19.25,92721,0.0,1.0
2023-07-20,18.92,19.54,18.91,19.39,67793,18.92,19.54,18.91,19.39,67793,0.0,1.0
2023-07-21,18.55,19.28,18.46,19.27,45590,18.55,19.28,18.46,19.27,45590,0.0,1.0
2023-07-24,18.4,18.93,18.4,18.93,69201,18.4,18.93,18.4,18.93,69201,0.0,1.0
2023-07-25,18.43,19.5564,18.42,18.44,42867,18.43,19.5564,18.42,18.44,42867,0.0,1.0
2023-07-26,18.51,18.885,18.14,18.33,79445,18.51,18.885,18.14,18.33,79445,0.0,1.0
2023-07-27,18.32,19.08,18.2701,18.76,90488,18.32,19.08,18.2701,18.76,90488,0.0,1.0
2023-07-28,18.88,19.03,18.51,18.54,50451,18.88,19.03,18.51,18.54,50451,0.0,1.0
2023-07-31,18.85,19.4,18.76,18.97,63794,18.85,19.4,18.76,18.97,63794,0.0,1.0
2023-08-01,18.58,19.045,18.54,18.79,137645,18.58,19.045,18.54,18.79,137645,0.0,1.0
2023-08-02,18.49,18.755,18.25,18.5,87240,18.49,18.755,18.25,18.5,87240,0.0,1.0
2023-08-03,19.32,19.5,18.36,18.49,185708,19.32,19.5,18.36,18.49,185708,0.0,1.0
2023-08-04,21.03,21.03,19.0825,19.47,121024,21.03,21.03,19.0825,19.47,121024,0.0,1.0
2023-08-07,21.05,21.72,20.75,21.24,90518,21.05,21.72,20.75,21.24,90518,0.0,1.0
2023-08-08,21.19,21.5182,20.87,21.0,56165,21.19,21.5182,20.87,21.0,56165,0.0,1.0
2023-08-09,20.58,21.23,20.39,21.22,74066,20.58,21.23,20.39,21.22,74066,0.0,1.0
2023-08-10,20.81,21.34,20.615,20.66,61112,20.81,21.34,20.615,20.66,61112,0.0,1.0
2023-08-11,21.0,21.37,20.58,20.71,65083,21.0,21.37,20.58,20.71,65083,0.0,1.0
2023-08-14,20.87,21.0,20.5096,21.0,42798,20.87,21.0,20.5096,21.0,42798,0.0,1.0
2023-08-15,20.65,21.79,20.5,20.66,59290,20.65,21.79,20.5,20.66,59290,0.0,1.0
2023-08-16,20.44,21.08,20.41,20.83,45239,20.44,21.08,20.41,20.83,45239,0.0,1.0
2023-08-17,20.95,21.35,20.32,20.55,110770,20.95,21.35,20.32,20.55,110770,0.0,1.0
2023-08-18,22.08,22.11,20.92,20.92,76806,22.08,22.11,20.92,20.92,76806,0.0,1.0
2023-08-21,22.04,22.58,21.75,22.1,66387,22.04,22.58,21.75,22.1,66387,0.0,1.0
2023-08-22,23.16,24.18,22.67,23.77,192189,23.16,24.18,22.67,23.77,192189,0.0,1.0
2023-08-23,25.03,25.9,24.12,24.47,281278,25.03,25.9,24.12,24.47,281278,0.0,1.0
2023-08-24,23.78,25.09,23.57,24.84,132522,23.78,25.09,23.57,24.84,132522,0.0,1.0
2023-08-25,23.83,24.2,22.56,23.78,92207,23.83,24.2,22.56,23.78,92207,0.0,1.0
2023-08-28,23.01,23.83,22.84,23.83,72562,23.01,23.83,22.84,23.83,72562,0.0,1.0
2023-08-29,23.15,23.275,22.47,22.96,103187,23.15,23.275,22.47,22.96,103187,0.0,1.0
2023-08-30,22.76,23.1,21.96,22.94,68762,22.76,23.1,21.96,22.94,68762,0.0,1.0
2023-08-31,21.63,22.92,21.62,22.73,56961,21.63,22.92,21.62,22.73,56961,0.0,1.0
2023-09-01,22.25,22.88,21.76,21.76,243361,22.25,22.88,21.76,21.76,243361,0.0,1.0
2023-09-05,21.65,22.36,21.15,22.12,193781,21.65,22.36,21.15,22.12,193781,0.0,1.0
2023-09-06,21.17,21.8,20.85,21.57,101398,21.17,21.8,20.85,21.57,101398,0.0,1.0
2023-09-07,21.4,21.5,20.705,21.14,94801,21.4,21.5,20.705,21.14,94801,0.0,1.0
2023-09-08,22.13,22.2217,20.865,21.3,80507,22.13,22.2217,20.865,21.3,80507,0.0,1.0
2023-09-11,21.77,22.19,21.4,22.19,48597,21.77,22.19,21.4,22.19,48597,0.0,1.0
2023-09-12,21.36,22.0,21.36,21.71,29895,21.36,22.0,21.36,21.71,29895,0.0,1.0
2023-09-13,21.03,21.37,20.63,21.37,77732,21.03,21.37,20.63,21.37,77732,0.0,1.0
2023-09-14,21.8,22.21,20.75,21.08,78922,21.8,22.21,20.75,21.08,78922,0.0,1.0
2023-09-15,21.61,21.76,21.4,21.71,77347,21.61,21.76,21.4,21.71,77347,0.0,1.0
2023-09-18,21.24,21.58,20.95,21.58,73195,21.24,21.58,20.95,21.58,73195,0.0,1.0
2023-09-19,21.48,21.65,20.78,21.24,58803,21.48,21.65,20.78,21.24,58803,0.0,1.0
2023-09-20,21.3,21.74,21.26,21.47,32687,21.3,21.74,21.26,21.47,32687,0.0,1.0
2023-09-21,21.19,21.305,20.49,21.14,107629,21.19,21.305,20.49,21.14,107629,0.0,1.0
2023-09-22,21.08,21.63,20.3903,21.37,34667,21.08,21.63,20.3903,21.37,34667,0.0,1.0
2023-09-25,20.82,21.23,20.21,20.88,68698,20.82,21.23,20.21,20.88,68698,0.0,1.0
2023-09-26,20.54,20.99,19.98,20.73,158679,20.54,20.99,19.98,20.73,158679,0.0,1.0
2023-09-27,20.75,21.28,19.905,20.8,34317,20.75,21.28,19.905,20.8,34317,0.0,1.0
2023-09-28,20.98,21.33,20.75,20.96,77005,20.98,21.33,20.75,20.96,77005,0.0,1.0
2023-09-29,22.22,23.0,21.33,21.5,157589,22.22,23.0,21.33,21.5,157589,0.0,1.0
2023-10-02,22.27,22.83,21.84,22.25,53156,22.27,22.83,21.84,22.25,53156,0.0,1.0
2023-10-03,21.64,22.3498,21.085,22.05,61812,21.64,22.3498,21.085,22.05,61812,0.0,1.0
2023-10-04,22.18,22.23,20.86,21.59,50414,22.18,22.23,20.86,21.59,50414,0.0,1.0
2023-10-05,22.25,22.41,21.5,22.03,76202,22.25,22.41,21.5,22.03,76202,0.0,1.0
2023-10-06,22.84,22.965,21.69,21.99,41224,22.84,22.965,21.69,21.99,41224,0.0,1.0
2023-10-09,22.87,23.79,22.0,23.61,80134,22.87,23.79,22.0,23.61,80134,0.0,1.0
2023-10-10,23.45,23.45,22.7144,22.85,37933,23.45,23.45,22.7144,22.85,37933,0.0,1.0
2023-10-11,23.67,23.76,23.145,23.71,44792,23.67,23.76,23.145,23.71,44792,0.0,1.0
2023-10-12,23.18,24.03,22.35,24.03,64576,23.18,24.03,22.35,24.03,64576,0.0,1.0
2023-10-13,23.04,23.29,22.67,23.22,33444,23.04,23.29,22.67,23.22,33444,0.0,1.0
2023-10-16,23.64,23.97,22.83,23.17,88317,23.64,23.97,22.83,23.17,88317,0.0,1.0
2023-10-17,24.95,24.99,23.64,23.8,60807,24.95,24.99,23.64,23.8,60807,0.0,1.0
2023-10-18,24.95,24.965,24.215,24.61,68417,24.95,24.965,24.215,24.61,68417,0.0,1.0
2023-10-19,24.4,24.85,24.32,24.68,27900,24.4,24.85,24.32,24.68,27900,0.0,1.0
2023-10-20,24.1,24.41,23.88,24.28,55695,24.1,24.41,23.88,24.28,55695,0.0,1.0
2023-10-23,23.7,24.2605,23.29,23.83,47036,23.7,24.2605,23.29,23.83,47036,0.0,1.0
2023-10-24,23.62,24.55,23.213,24.03,66782,23.62,24.55,23.213,24.03,66782,0.0,1.0
2023-10-25,23.07,23.775,22.67,23.58,96773,23.07,23.775,22.67,23.58,96773,0.0,1.0
2023-10-26,23.09,23.4063,22.56,23.24,49606,23.09,23.4063,22.56,23.24,49606,0.0,1.0
2023-10-27,22.86,23.31,22.085,23.02,75548,22.86,23.31,22.085,23.02,75548,0.0,1.0
2023-10-30,23.03,23.595,22.565,22.99,37843,23.03,23.595,22.565,22.99,37843,0.0,1.0
2023-10-31,24.1,24.14,22.95,23.54,91361,24.1,24.14,22.95,23.54,91361,0.0,1.0
2023-11-01,23.25,24.5984,22.915,23.94,36323,23.25,24.5984,22.915,23.94,36323,0.0,1.0
2023-11-02,24.5,24.61,23.71,23.71,77707,24.5,24.61,23.71,23.71,77707,0.0,1.0
2023-11-03,25.03,25.5,24.77,24.96,33232,25.03,25.5,24.77,24.96,33232,0.0,1.0
2023-11-06,24.89,25.15,24.54,25.03,24726,24.89,25.15,24.54,25.03,24726,0.0,1.0
2023-11-07,24.87,25.4054,24.24,24.85,46257,24.87,25.4054,24.24,24.85,46257,0.0,1.0
2023-11-08,24.28,25.05,23.11,24.82,35553,24.28,25.05,23.11,24.82,35553,0.0,1.0
2023-11-09,23.69,24.62,23.53,24.18,44761,23.69,24.62,23.53,24.18,44761,0.0,1.0
2023-11-10,24.07,24.285,23.25,23.71,32310,24.07,24.285,23.25,23.71,32310,0.0,1.0
2023-11-13,23.66,24.3999,23.19,24.04,38424,23.66,24.3999,23.19,24.04,38424,0.0,1.0
2023-11-14,24.1,25.24,24.01,24.5,84797,24.1,25.24,24.01,24.5,84797,0.0,1.0
2023-11-15,25.0,25.494,24.2,24.2,78173,25.0,25.494,24.2,24.2,78173,0.0,1.0
2023-11-16,24.36,25.3517,23.18,24.76,138649,24.36,25.3517,23.18,24.76,138649,0.0,1.0
2023-11-17,24.91,25.13,24.72,24.72,51450,24.91,25.13,24.72,24.72,51450,0.0,1.0
2023-11-20,25.5,25.5838,24.71,25.05,54738,25.5,25.5838,24.71,25.05,54738,0.0,1.0
2023-11-21,25.41,25.7,24.82,25.4,50863,25.41,25.7,24.82,25.4,50863,0.0,1.0
2023-11-22,25.67,25.95,25.35,25.43,36001,25.67,25.95,25.35,25.43,36001,0.0,1.0
2023-11-24,26.44,26.64,25.7473,25.91,22817,26.44,26.64,25.7473,25.91,22817,0.0,1.0
2023-11-27,26.39,26.43,25.22,26.28,126190,26.39,26.43,25.22,26.28,126190,0.0,1.0
2023-11-28,23.21,23.89,21.49,21.57,618178,23.21,23.89,21.49,21.57,618178,0.0,1.0
2023-11-29,23.13,24.0225,22.5066,23.1,161569,23.13,24.0225,22.5066,23.1,161569,0.0,1.0
2023-11-30,23.88,24.2,23.25,23.88,227019,23.88,24.2,23.25,23.88,227019,0.0,1.0
2023-12-01,23.67,24.23,23.42,23.89,121528,23.67,24.23,23.42,23.89,121528,0.0,1.0
2023-12-04,23.8,23.97,22.88,23.5,76519,23.8,23.97,22.88,23.5,76519,0.0,1.0
2023-12-05,24.19,24.38,23.8,24.24,57939,24.19,24.38,23.8,24.24,57939,0.0,1.0
2023-12-06,23.99,25.125,23.75,24.57,61250,23.99,25.125,23.75,24.57,61250,0.0,1.0
2023-12-07,22.97,23.83,22.97,23.83,37028,22.97,23.83,22.97,23.83,37028,0.0,1.0
2023-12-08,23.02,23.02,22.2737,22.81,58141,23.02,23.02,22.2737,22.81,58141,0.0,1.0
2023-12-11,23.77,23.88,22.8,23.21,45089,23.77,23.88,22.8,23.21,45089,0.0,1.0
2023-12-12,24.7,24.975,23.38,23.87,53026,24.7,24.975,23.38,23.87,53026,0.0,1.0
2023-12-13,24.55,24.98,24.04,24.87,72403,24.55,24.98,24.04,24.87,72403,0.0,1.0
2023-12-14,24.8,25.51,24.5,24.85,92595,24.8,25.51,24.5,24.85,92595,0.0,1.0
2023-12-15,24.37,25.0,23.99,25.0,100721,24.37,25.0,23.99,25.0,100721,0.0,1.0
2023-12-18,25.06,25.16,24.35,24.35,60283,25.06,25.16,24.35,24.35,60283,0.0,1.0
2023-12-19,25.91,26.2496,25.06,25.32,53221,25.91,26.2496,25.06,25.32,53221,0.0,1.0
2023-12-20,25.52,26.56,25.455,25.99,84726,25.52,26.56,25.455,25.99,84726,0.0,1.0
2023-12-21,26.64,26.73,25.65,25.69,45450,26.64,26.73,25.65,25.69,45450,0.0,1.0
2023-12-22,26.33,26.63,26.03,26.36,53644,26.33,26.63,26.03,26.36,53644,0.0,1.0
2023-12-26,26.46,26.72,25.85,26.27,40530,26.46,26.72,25.85,26.27,40530,0.0,1.0
2023-12-27,26.55,26.69,25.91,26.65,89334,26.55,26.69,25.91,26.65,89334,0.0,1.0
2023-12-28,27.45,27.58,25.3195,26.51,45439,27.45,27.58,25.3195,26.51,45439,0.0,1.0
2023-12-29,28.28,28.5223,27.12,27.12,102893,28.28,28.5223,27.12,27.12,102893,0.0,1.0
2024-01-02,28.11,28.55,27.65,28.02,58105,28.11,28.55,27.65,28.02,58105,0.0,1.0
2024-01-03,26.79,27.75,26.72,27.71,74927,26.79,27.75,26.72,27.71,74927,0.0,1.0
2024-01-04,27.73,27.91,26.2475,26.72,91853,27.73,27.91,26.2475,26.72,91853,0.0,1.0
2024-01-05,28.37,28.685,27.31,27.68,79348,28.37,28.685,27.31,27.68,79348,0.0,1.0
2024-01-08,28.77,29.95,28.37,28.37,181845,28.77,29.95,28.37,28.37,181845,0.0,1.0
2024-01-09,28.69,29.405,28.21,28.79,99398,28.69,29.405,28.21,28.79,99398,0.0,1.0
2024-01-10,28.61,28.96,28.12,28.54,63332,28.61,28.96,28.12,28.54,63332,0.0,1.0
2024-01-11,27.96,28.54,27.88,28.46,59733,27.96,28.54,27.88,28.46,59733,0.0,1.0
2024-01-12,28.22,28.42,27.4101,28.14,36895,28.22,28.42,27.4101,28.14,36895,0.0,1.0
2024-01-16,27.66,28.11,27.6,27.89,28773,27.66,28.11,27.6,27.89,28773,0.0,1.0
2024-01-17,27.61,27.62,27.15,27.15,40849,27.61,27.62,27.15,27.15,40849,0.0,1.0
2024-01-18,27.87,27.87,27.595,27.76,23477,27.87,27.87,27.595,27.76,23477,0.0,1.0
2024-01-19,26.87,28.0,26.51,27.98,116667,26.87,28.0,26.51,27.98,116667,0.0,1.0
2024-01-22,27.41,27.41,26.56,26.95,65882,27.41,27.41,26.56,26.95,65882,0.0,1.0
2024-01-23,27.16,27.66,27.16,27.57,36070,27.16,27.66,27.16,27.57,36070,0.0,1.0
2024-01-24,27.83,27.97,27.49,27.6,43186,27.83,27.97,27.49,27.6,43186,0.0,1.0
2024-01-25,28.0,28.94,27.01,28.26,34209,28.0,28.94,27.01,28.26,34209,0.0,1.0
2024-01-26,28.0,28.14,27.77,28.01,42964,28.0,28.14,27.77,28.01,42964,0.0,1.0
2024-01-29,27.91,28.24,27.59,28.05,44846,27.91,28.24,27.59,28.05,44846,0.0,1.0
2024-01-30,27.28,27.71,26.9,27.71,53684,27.28,27.71,26.9,27.71,53684,0.0,1.0
2024-01-31,26.93,27.42,26.715,27.246,42284,26.93,27.42,26.715,27.246,42284,0.0,1.0
2024-02-01,28.29,28.42,27.03,27.1596,49966,28.29,28.42,27.03,27.1596,49966,0.0,1.0
2024-02-02,27.97,28.58,27.685,28.17,68582,27.97,28.58,27.685,28.17,68582,0.0,1.0
2024-02-05,27.98,28.215,27.28,27.57,40936,27.98,28.215,27.28,27.57,40936,0.0,1.0
2024-02-06,29.3,29.3,28.1,28.19,47199,29.3,29.3,28.1,28.19,47199,0.0,1.0
2024-02-07,29.26,29.37,28.62,29.3,30081,29.26,29.37,28.62,29.3,30081,0.0,1.0
2024-02-08,29.23,29.63,28.905,29.54,27494,29.23,29.63,28.905,29.54,27494,0.0,1.0
2024-02-09,29.35,29.365,28.78,29.05,33982,29.35,29.365,28.78,29.05,33982,0.0,1.0
2024-02-12,29.81,29.925,29.25,29.25,48434,29.81,29.925,29.25,29.25,48434,0.0,1.0
2024-02-13,28.85,29.52,28.7565,29.0,37913,28.85,29.52,28.7565,29.0,37913,0.0,1.0
2024-02-14,28.92,29.63,28.5,29.21,36783,28.92,29.63,28.5,29.21,36783,0.0,1.0
2024-02-15,28.45,29.29,28.37,29.29,64533,28.45,29.29,28.37,29.29,64533,0.0,1.0
2024-02-16,29.48,29.495,28.05,28.22,92142,29.48,29.495,28.05,28.22,92142,0.0,1.0
2024-02-20,28.57,29.3775,28.3101,29.15,47391,28.57,29.3775,28.3101,29.15,47391,0.0,1.0
2024-02-21,28.23,28.53,28.15,28.33,26269,28.23,28.53,28.15,28.33,26269,0.0,1.0
2024-02-22,27.48,28.23,27.33,28.23,41987,27.48,28.23,27.33,28.23,41987,0.0,1.0
2024-02-23,27.36,27.65,27.08,27.45,53227,27.36,27.65,27.08,27.45,53227,0.0,1.0
2024-02-26,29.24,29.24,27.34,27.36,111174,29.24,29.24,27.34,27.36,111174,0.0,1.0
2024-02-27,29.71,30.352,29.36,29.45,54712,29.71,30.352,29.36,29.45,54712,0.0,1.0
2024-02-28,29.1,29.91,28.93,29.43,33258,29.1,29.91,28.93,29.43,33258,0.0,1.0
2024-02-29,31.0,31.19,28.53,29.4,197456,31.0,31.19,28.53,29.4,197456,0.0,1.0
2024-03-01,31.9,31.9,30.06,31.1,147056,31.9,31.9,30.06,31.1,147056,0.0,1.0
2024-03-04,31.42,31.95,30.39,31.95,111591,31.42,31.95,30.39,31.95,111591,0.0,1.0
2024-03-05,32.13,32.9,31.09,31.95,91566,32.13,32.9,31.09,31.95,91566,0.0,1.0
2024-03-06,32.0,32.2,31.03,31.96,74184,32.0,32.2,31.03,31.96,74184,0.0,1.0
2024-03-07,31.83,32.8,31.34,32.1,104679,31.83,32.8,31.34,32.1,104679,0.0,1.0
2024-03-08,31.76,32.32,30.74,31.83,72994,31.76,32.32,30.74,31.83,72994,0.0,1.0
2024-03-11,30.23,31.95,30.08,31.95,98020,30.23,31.95,30.08,31.95,98020,0.0,1.0
2024-03-12,30.55,30.81,29.81,30.23,77909,30.55,30.81,29.81,30.23,77909,0.0,1.0
2024-03-13,31.08,31.55,30.55,30.55,60891,31.08,31.55,30.55,30.55,60891,0.0,1.0
2024-03-14,30.97,31.88,30.94,31.36,68800,30.97,31.88,30.94,31.36,68800,0.0,1.0
2024-03-15,30.41,31.26,30.04,30.74,95758,30.41,31.26,30.04,30.74,95758,0.0,1.0
2024-03-18,30.69,30.69,28.83,30.26,142083,30.69,30.69,28.83,30.26,142083,0.0,1.0
2024-03-19,28.75,29.5,26.9,27.01,368520,28.75,29.5,26.9,27.01,368520,0.0,1.0
2024-03-20,28.6,29.36,26.9842,27.32,177191,28.6,29.36,26.9842,27.32,177191,0.0,1.0
2024-03-21,28.0,29.4,27.46,29.4,141509,28.0,29.4,27.46,29.4,141509,0.0,1.0
2024-03-22,28.64,29.06,27.74,27.74,81634,28.64,29.06,27.74,27.74,81634,0.0,1.0
2024-03-25,26.86,28.42,26.71,28.42,108856,26.86,28.42,26.71,28.42,108856,0.0,1.0
2024-03-26,26.74,27.9,26.47,26.76,64898,26.74,27.9,26.47,26.76,64898,0.0,1.0
2024-03-27,26.79,27.31,26.64,26.91,39716,26.79,27.31,26.64,26.91,39716,0.0,1.0
2024-03-28,27.13,27.35,26.78,26.85,68543,27.13,27.35,26.78,26.85,68543,0.0,1.0
2024-04-01,27.58,27.67,26.83,27.15,65973,27.58,27.67,26.83,27.15,65973,0.0,1.0
2024-04-02,27.02,27.79,26.67,27.28,51179,27.02,27.79,26.67,27.28,51179,0.0,1.0
2024-04-03,26.93,28.01,26.47,27.26,83726,26.93,28.01,26.47,27.26,83726,0.0,1.0
2024-04-04,25.27,27.28,24.94,27.08,82966,25.27,27.28,24.94,27.08,82966,0.0,1.0
2024-04-05,25.08,25.77,24.5301,25.35,73369,25.08,25.77,24.5301,25.35,73369,0.0,1.0
2024-04-08,24.23,25.1,24.13,25.06,44235,24.23,25.1,24.13,25.06,44235,0.0,1.0
2024-04-09,23.98,24.57,23.68,24.57,59872,23.98,24.57,23.68,24.57,59872,0.0,1.0
2024-04-10,23.45,23.52,22.2,23.46,99530,23.45,23.52,22.2,23.46,99530,0.0,1.0
2024-04-11,23.28,23.52,22.325,23.52,106591,23.28,23.52,22.325,23.52,106591,0.0,1.0
2024-04-12,22.94,23.13,22.12,23.13,58996,22.94,23.13,22.12,23.13,58996,0.0,1.0
2024-04-15,22.52,23.21,21.945,23.03,127372,22.52,23.21,21.945,23.03,127372,0.0,1.0
2024-04-16,22.69,22.85,22.08,22.41,74392,22.69,22.85,22.08,22.41,74392,0.0,1.0
2024-04-17,22.37,23.155,22.06,23.01,55455,22.37,23.155,22.06,23.01,55455,0.0,1.0
2024-04-18,22.19,23.17,22.175,22.49,55113,22.19,23.17,22.175,22.49,55113,0.0,1.0
2024-04-19,22.28,22.445,21.16,22.06,114675,22.28,22.445,21.16,22.06,114675,0.0,1.0
2024-04-22,22.22,22.38,21.62,22.26,77451,22.22,22.38,21.62,22.26,77451,0.0,1.0
2024-04-23,22.23,23.0,21.86,22.28,101174,22.23,23.0,21.86,22.28,101174,0.0,1.0
2024-04-24,22.06,22.79,21.78,22.35,65314,22.06,22.79,21.78,22.35,65314,0.0,1.0
2024-04-25,21.78,21.98,21.5625,21.79,60205,21.78,21.98,21.5625,21.79,60205,0.0,1.0
2024-04-26,22.52,22.52,21.69,21.69,78744,22.52,22.52,21.69,21.69,78744,0.0,1.0
2024-04-29,22.13,23.14,21.17,22.99,109656,22.13,23.14,21.17,22.99,109656,0.0,1.0
2024-04-30,21.44,22.12,20.79,21.94,168590,21.44,22.12,20.79,21.94,168590,0.0,1.0
2024-05-01,21.46,21.88,20.7,21.31,106636,21.46,21.88,20.7,21.31,106636,0.0,1.0
2024-05-02,21.82,22.33,21.74,21.93,96476,21.82,22.33,21.74,21.93,96476,0.0,1.0
2024-05-03,22.1,22.56,21.91,22.285,53385,22.1,22.56,21.91,22.285,53385,0.0,1.0
2024-05-06,22.81,22.85,22.11,22.11,39551,22.81,22.85,22.11,22.11,39551,0.0,1.0
2024-05-07,23.19,23.52,22.86,22.86,77794,23.19,23.52,22.86,22.86,77794,0.0,1.0
2024-05-08,22.93,23.3,22.34,23.21,64231,22.93,23.3,22.34,23.21,64231,0.0,1.0
2024-05-09,23.03,23.205,22.6,22.85,47728,23.03,23.205,22.6,22.85,47728,0.0,1.0
2024-05-10,23.19,23.59,22.9,22.96,53373,23.19,23.59,22.9,22.96,53373,0.0,1.0
2024-05-13,23.51,23.84,23.0,23.34,56284,23.51,23.84,23.0,23.34,56284,0.0,1.0
2024-05-14,24.24,24.3,23.75,23.75,42334,24.24,24.3,23.75,23.75,42334,0.0,1.0
2024-05-15,24.33,24.67,23.74,24.44,107868,24.33,24.67,23.74,24.44,107868,0.0,1.0
2024-05-16,22.41,24.625,22.15,24.6,140704,22.41,24.625,22.15,24.6,140704,0.0,1.0
2024-05-17,23.24,23.97,21.89,22.41,212008,23.24,23.97,21.89,22.41,212008,0.0,1.0
2024-05-20,23.21,23.92,22.86,23.23,72096,23.21,23.92,22.86,23.23,72096,0.0,1.0
2024-05-21,22.73,23.56,22.69,23.56,43704,22.73,23.56,22.69,23.56,43704,0.0,1.0
2024-05-22,22.36,22.88,21.74,22.62,99445,22.36,22.88,21.74,22.62,99445,0.0,1.0
2024-05-23,22.07,22.79,21.97,22.31,85602,22.07,22.79,21.97,22.31,85602,0.0,1.0
2024-05-24,23.32,23.63,21.81,22.35,124010,23.32,23.63,21.81,22.35,124010,0.0,1.0
2024-05-28,23.8,24.29,22.9201,23.56,134839,23.8,24.29,22.9201,23.56,134839,0.0,1.0
2024-05-29,23.15,23.85,23.02,23.44,62421,23.15,23.85,23.02,23.44,62421,0.0,1.0
2024-05-30,24.13,24.26,23.08,23.08,84978,24.13,24.26,23.08,23.08,84978,0.0,1.0
2024-05-31,24.43,25.03,21.66,21.78,239024,24.43,25.03,21.66,21.78,239024,0.0,1.0
2024-06-03,24.65,24.95,24.37,24.6,393615,24.65,24.95,24.37,24.6,393615,0.0,1.0
2024-06-04,24.52,26.75,24.26,25.08,291073,24.52,26.75,24.26,25.08,291073,0.0,1.0
2024-06-05,24.28,24.74,23.42,24.1,194627,24.28,24.74,23.42,24.1,194627,0.0,1.0
2024-06-06,23.0,24.3,22.8801,24.3,89355,23.0,24.3,22.8801,24.3,89355,0.0,1.0
2024-06-07,22.61,23.24,22.0,22.73,180028,22.61,23.24,22.0,22.73,180028,0.0,1.0
2024-06-10,22.33,22.66,22.1,22.58,65932,22.33,22.66,22.1,22.58,65932,0.0,1.0
2024-06-11,22.08,22.33,22.04,22.1,50844,22.08,22.33,22.04,22.1,50844,0.0,1.0
2024-06-12,22.05,22.83,22.0,22.48,64481,22.05,22.83,22.0,22.48,64481,0.0,1.0
2024-06-13,22.02,22.29,21.585,21.91,101724,22.02,22.29,21.585,21.91,101724,0.0,1.0
2024-06-14,21.54,22.43,21.11,21.75,150024,21.54,22.43,21.11,21.75,150024,0.0,1.0
2024-06-17,21.99,22.0,21.22,21.67,100746,21.99,22.0,21.22,21.67,100746,0.0,1.0
2024-06-18,21.83,22.21,21.69,21.91,123415,21.83,22.21,21.69,21.91,123415,0.0,1.0
2024-06-20,21.67,22.24,21.28,21.82,95292,21.67,22.24,21.28,21.82,95292,0.0,1.0
2024-06-21,21.39,22.11,21.04,21.9,275199,21.39,22.11,21.04,21.9,275199,0.0,1.0
2024-06-24,21.05,21.76,20.99,21.41,134292,21.05,21.76,20.99,21.41,134292,0.0,1.0
2024-06-25,21.06,21.59,20.82,20.91,135536,21.06,21.59,20.82,20.91,135536,0.0,1.0
2024-06-26,21.8,22.26,20.94,21.25,223498,21.8,22.26,20.94,21.25,223498,0.0,1.0
2024-06-27,21.73,21.975,20.91,21.64,308970,21.73,21.975,20.91,21.64,308970,0.0,1.0
2024-06-28,21.26,21.82,21.2,21.71,1455866,21.26,21.82,21.2,21.71,1455866,0.0,1.0
2024-07-01,19.64,21.45,19.59,21.45,254270,19.64,21.45,19.59,21.45,254270,0.0,1.0
2024-07-02,19.38,19.7499,18.98,19.52,293351,19.38,19.7499,18.98,19.52,293351,0.0,1.0
2024-07-03,19.27,19.73,19.135,19.4,41537,19.27,19.73,19.135,19.4,41537,0.0,1.0
2024-07-05,19.34,19.695,19.11,19.3,160424,19.34,19.695,19.11,19.3,160424,0.0,1.0
2024-07-08,19.4,19.79,19.14,19.42,115745,19.4,19.79,19.14,19.42,115745,0.0,1.0
2024-07-09,18.84,19.335,18.76,19.33,77555,18.84,19.335,18.76,19.33,77555,0.0,1.0
2024-07-10,18.72,19.27,18.33,19.25,310373,18.72,19.27,18.33,19.25,310373,0.0,1.0
2024-07-11,19.25,19.46,18.9,19.0,436206,19.25,19.46,18.9,19.0,436206,0.0,1.0
2024-07-12,18.65,19.96,18.61,19.25,231134,18.65,19.96,18.61,19.25,231134,0.0,1.0
2024-07-15,19.94,21.05,19.32,20.79,408627,19.94,21.05,19.32,20.79,408627,0.0,1.0
2024-07-16,20.73,21.18,19.81,20.07,209222,20.73,21.18,19.81,20.07,209222,0.0,1.0
2024-07-17,20.55,20.8204,20.31,20.46,110637,20.55,20.8204,20.31,20.46,110637,0.0,1.0
2024-07-18,19.54,21.31,19.465,20.57,93681,19.54,21.31,19.465,20.57,93681,0.0,1.0
2024-07-19,19.28,19.71,19.2,19.5,147844,19.28,19.71,19.2,19.5,147844,0.0,1.0
2024-07-22,19.73,19.87,19.24,19.35,80679,19.73,19.87,19.24,19.35,80679,0.0,1.0
2024-07-23,20.25,20.279,19.45,19.67,87325,20.25,20.279,19.45,19.67,87325,0.0,1.0
2024-07-24,18.63,20.35,18.6,20.18,152908,18.63,20.35,18.6,20.18,152908,0.0,1.0
2024-07-25,18.69,19.3,18.54,18.7,128753,18.69,19.3,18.54,18.7,128753,0.0,1.0
2024-07-26,18.76,19.21,18.64,18.91,96061,18.76,19.21,18.64,18.91,96061,0.0,1.0
2024-07-29,18.64,19.0,18.52,18.85,60443,18.64,19.0,18.52,18.85,60443,0.0,1.0
2024-07-30,19.02,19.37,18.55,18.68,149339,19.02,19.37,18.55,18.68,149339,0.0,1.0
2024-07-31,19.61,20.1,18.7,19.09,90155,19.61,20.1,18.7,19.09,90155,0.0,1.0
2024-08-01,18.04,19.8,18.02,19.59,218355,18.04,19.8,18.02,19.59,218355,0.0,1.0
2024-08-02,17.025,17.8,16.12,17.8,274367,17.025,17.8,16.12,17.8,274367,0.0,1.0
2024-08-05,16.62,16.76,15.68,15.99,138915,16.62,16.76,15.68,15.99,138915,0.0,1.0
2024-08-06,16.38,16.81,16.15,16.81,72458,16.38,16.81,16.15,16.81,72458,0.0,1.0
2024-08-07,16.05,16.9,15.42,16.6,206871,16.05,16.9,15.42,16.6,206871,0.0,1.0
2024-08-08,16.57,16.64,16.2665,16.34,42686,16.57,16.64,16.2665,16.34,42686,0.0,1.0
2024-08-09,16.28,16.765,16.18,16.55,72152,16.28,16.765,16.18,16.55,72152,0.0,1.0
2024-08-12,15.58,16.29,15.45,16.2,157059,15.58,16.29,15.45,16.2,157059,0.0,1.0
2024-08-13,16.61,16.61,15.65,15.71,59553,16.61,16.61,15.65,15.71,59553,0.0,1.0
2024-08-14,15.94,16.67,15.5216,16.61,99433,15.94,16.67,15.5216,16.61,99433,0.0,1.0
2024-08-15,16.16,16.54,15.72,16.49,90706,16.16,16.54,15.72,16.49,90706,0.0,1.0
2024-08-16,16.03,16.7,15.8,16.25,104312,16.03,16.7,15.8,16.25,104312,0.0,1.0
2024-08-19,15.6,16.18,15.59,16.04,66751,15.6,16.18,15.59,16.04,66751,0.0,1.0
2024-08-20,15.31,15.55,15.13,15.47,76395,15.31,15.55,15.13,15.47,76395,0.0,1.0
2024-08-21,15.6,15.8,15.31,15.42,65972,15.6,15.8,15.31,15.42,65972,0.0,1.0
2024-08-22,15.15,15.72,15.11,15.58,49997,15.15,15.72,15.11,15.58,49997,0.0,1.0
2024-08-23,15.95,16.06,15.22,15.22,118198,15.95,16.06,15.22,15.22,118198,0.0,1.0
2024-08-26,16.43,16.56,15.89,16.18,209930,16.43,16.56,15.89,16.18,209930,0.0,1.0
2024-08-27,15.24,16.8346,14.9,15.0,1060697,15.24,16.8346,14.9,15.0,1060697,0.0,1.0
2024-08-28,14.32,15.2,13.98,15.04,535552,14.32,15.2,13.98,15.04,535552,0.0,1.0
2024-08-29,14.47,14.68,14.01,14.48,442552,14.47,14.68,14.01,14.48,442552,0.0,1.0
2024-08-30,14.3,15.13,14.21,14.6,218999,14.3,15.13,14.21,14.6,218999,0.0,1.0
2024-09-03,13.83,14.42,13.7,14.42,243478,13.83,14.42,13.7,14.42,243478,0.0,1.0
2024-09-04,13.9,14.21,13.655,13.75,184977,13.9,14.21,13.655,13.75,184977,0.0,1.0
2024-09-05,14.2,14.55,13.985,14.08,174100,14.2,14.55,13.985,14.08,174100,0.0,1.0
2024-09-06,14.05,14.37,13.95,14.2,114552,14.05,14.37,13.95,14.2,114552,0.0,1.0
2024-09-09,14.0,14.27,13.99,14.08,96895,14.0,14.27,13.99,14.08,96895,0.0,1.0
2024-09-10,14.38,14.72,13.88,14.03,231578,14.38,14.72,13.88,14.03,231578,0.0,1.0
2024-09-11,14.65,14.69,14.01,14.4,87095,14.65,14.69,14.01,14.4,87095,0.0,1.0
2024-09-12,15.87,15.87,14.905,14.93,249358,15.87,15.87,14.905,14.93,249358,0.0,1.0
2024-09-13,16.29,16.76,15.96,16.0,200270,16.29,16.76,15.96,16.0,200270,0.0,1.0
2024-09-16,16.8,16.915,16.235,16.38,220671,16.8,16.915,16.235,16.38,220671,0.0,1.0
2024-09-17,17.67,17.71,16.81,17.0,143444,17.67,17.71,16.81,17.0,143444,0.0,1.0
2024-09-18,17.52,18.61,17.42,17.67,201342,17.52,18.61,17.42,17.67,201342,0.0,1.0
2024-09-19,18.35,18.38,17.59,17.99,151470,18.35,18.38,17.59,17.99,151470,0.0,1.0
2024-09-20,18.55,18.79,17.95,18.16,541744,18.55,18.79,17.95,18.16,541744,0.0,1.0
2024-09-23,18.38,18.56,17.79,18.56,139530,18.38,18.56,17.79,18.56,139530,0.0,1.0
2024-09-24,18.38,18.91,18.25,18.47,97770,18.38,18.91,18.25,18.47,97770,0.0,1.0
2024-09-25,18.39,18.4,17.89,18.33,169133,18.39,18.4,17.89,18.33,169133,0.0,1.0
2024-09-26,18.47,18.96,18.25,18.72,133634,18.47,18.96,18.25,18.72,133634,0.0,1.0
2024-09-27,18.5,18.82,18.16,18.5,150533,18.5,18.82,18.16,18.5,150533,0.0,1.0
2024-09-30,18.37,18.63,18.0,18.37,117866,18.37,18.63,18.0,18.37,117866,0.0,1.0
2024-10-01,18.06,18.26,17.7,18.26,137096,18.06,18.26,17.7,18.26,137096,0.0,1.0
2024-10-02,18.59,18.76,17.8545,18.0,157412,18.59,18.76,17.8545,18.0,157412,0.0,1.0
2024-10-03,18.75,18.8,18.33,18.54,121153,18.75,18.8,18.33,18.54,121153,0.0,1.0
2024-10-04,19.5,19.55,18.73,18.75,79583,19.5,19.55,18.73,18.75,79583,0.0,1.0
2024-10-07,19.27,19.5,18.91,19.5,63082,19.27,19.5,18.91,19.5,63082,0.0,1.0
2024-10-08,19.39,19.43,19.0,19.29,48868,19.39,19.43,19.0,19.29,48868,0.0,1.0
2024-10-09,19.08,19.51,19.055,19.39,36580,19.08,19.51,19.055,19.39,36580,0.0,1.0
2024-10-10,18.9,19.02,18.3,18.84,91833,18.9,19.02,18.3,18.84,91833,0.0,1.0
2024-10-11,19.37,19.515,18.92,18.98,61220,19.37,19.515,18.92,18.98,61220,0.0,1.0
2024-10-14,19.21,19.48,19.07,19.4,32193,19.21,19.48,19.07,19.4,32193,0.0,1.0
2024-10-15,19.65,20.0,19.115,19.28,67863,19.65,20.0,19.115,19.28,67863,0.0,1.0
2024-10-16,20.12,20.47,19.74,19.85,98628,20.12,20.47,19.74,19.85,98628,0.0,1.0
2024-10-17,20.12,20.12,19.71,20.11,43448,20.12,20.12,19.71,20.11,43448,0.0,1.0
2024-10-18,20.37,20.455,20.0,20.21,42423,20.37,20.455,20.0,20.21,42423,0.0,1.0
2024-10-21,19.49,20.4,19.44,20.4,83547,19.49,20.4,19.44,20.4,83547,0.0,1.0
2024-10-22,19.33,19.44,18.78,19.44,85356,19.33,19.44,18.78,19.44,85356,0.0,1.0
2024-10-23,19.25,19.5,18.87,19.29,35111,19.25,19.5,18.87,19.29,35111,0.0,1.0
2024-10-24,19.03,19.41,18.79,19.31,51282,19.03,19.41,18.79,19.31,51282,0.0,1.0
2024-10-25,19.2,19.55,18.975,19.25,32479,19.2,19.55,18.975,19.25,32479,0.0,1.0
2024-10-28,19.91,20.07,19.31,19.5,45297,19.91,20.07,19.31,19.5,45297,0.0,1.0
2024-10-29,19.9,20.02,19.68,19.87,43903,19.9,20.02,19.68,19.87,43903,0.0,1.0
2024-10-30,19.44,20.37,19.31,20.01,55699,19.44,20.37,19.31,20.01,55699,0.0,1.0
2024-10-31,18.89,19.4,18.8404,19.4,67682,18.89,19.4,18.8404,19.4,67682,0.0,1.0
2024-11-01,18.85,19.2,18.62,19.01,67042,18.85,19.2,18.62,19.01,67042,0.0,1.0
2024-11-04,19.05,19.4125,18.93,18.93,48785,19.05,19.4125,18.93,18.93,48785,0.0,1.0
2024-11-05,19.38,19.44,18.835,18.98,44187,19.38,19.44,18.835,18.98,44187,0.0,1.0
2024-11-06,19.66,21.0,19.65,20.5,83366,19.66,21.0,19.65,20.5,83366,0.0,1.0
2024-11-07,19.6,19.98,19.49,19.75,75230,19.6,19.98,19.49,19.75,75230,0.0,1.0
2024-11-08,19.07,19.49,18.87,19.49,43426,19.07,19.49,18.87,19.49,43426,0.0,1.0
2024-11-11,19.01,19.195,18.48,19.17,51090,19.01,19.195,18.48,19.17,51090,0.0,1.0
2024-11-12,18.78,19.08,18.615,18.95,48900,18.78,19.08,18.615,18.95,48900,0.0,1.0
2024-11-13,18.68,19.43,18.62,18.98,37244,18.68,19.43,18.62,18.98,37244,0.0,1.0
2024-11-14,17.0,18.67,16.63,18.67,331515,17.0,18.67,16.63,18.67,331515,0.0,1.0
2024-11-15,16.83,17.12,16.66,17.12,49317,16.83,17.12,16.66,17.12,49317,0.0,1.0
2024-11-18,16.325,16.96,16.18,16.83,97530,16.325,16.96,16.18,16.83,97530,0.0,1.0
2024-11-19,17.79,18.28,16.84,17.77,254914,17.79,18.28,16.84,17.77,254914,0.0,1.0
2024-11-20,17.86,18.05,17.31,17.6,123592,17.86,18.05,17.31,17.6,123592,0.0,1.0
2024-11-21,17.89,18.19,17.55,17.91,89119,17.89,18.19,17.55,17.91,89119,0.0,1.0
2024-11-22,18.92,18.985,17.865,18.07,83824,18.92,18.985,17.865,18.07,83824,0.0,1.0
2024-11-25,19.565,19.87,19.06,19.06,84231,19.565,19.87,19.06,19.06,84231,0.0,1.0
2024-11-26,19.15,19.8099,18.87,19.29,142018,19.15,19.8099,18.87,19.29,142018,0.0,1.0
2024-11-27,20.02,20.08,19.115,19.27,102048,20.02,20.08,19.115,19.27,102048,0.0,1.0
2024-11-29,19.95,20.48,19.48,20.27,61246,19.95,20.48,19.48,20.27,61246,0.0,1.0
2024-12-02,20.76,20.93,19.4,19.85,222155,20.76,20.93,19.4,19.85,222155,0.0,1.0
2024-12-03,23.8,24.45,22.24,22.24,165479,23.8,24.45,22.24,22.24,165479,0.0,1.0
2024-12-04,26.19,26.5,24.07,24.38,144030,26.19,26.5,24.07,24.38,144030,0.0,1.0
2024-12-05,25.0,26.14,24.0,25.9,184897,25.0,26.14,24.0,25.9,184897,0.0,1.0
2024-12-06,25.18,25.77,24.67,25.44,172459,25.18,25.77,24.67,25.44,172459,0.0,1.0
2024-12-09,24.35,25.97,24.28,25.33,99173,24.35,25.97,24.28,25.33,99173,0.0,1.0
2024-12-10,24.99,25.0,23.995,24.44,109996,24.99,25.0,23.995,24.44,109996,0.0,1.0
2024-12-11,25.23,25.46,24.37,24.92,79872,25.23,25.46,24.37,24.92,79872,0.0,1.0
2024-12-12,24.41,25.175,24.23,25.04,69285,24.41,25.175,24.23,25.04,69285,0.0,1.0
2024-12-13,24.78,24.905,24.18,24.47,65991,24.78,24.905,24.18,24.47,65991,0.0,1.0
2024-12-16,25.68,25.88,24.485,24.76,99970,25.68,25.88,24.485,24.76,99970,0.0,1.0
2024-12-17,26.15,26.17,25.13,25.63,92031,26.15,26.17,25.13,25.63,92031,0.0,1.0
2024-12-18,24.41,27.05,24.17,26.25,133308,24.41,27.05,24.17,26.25,133308,0.0,1.0
2024-12-19,24.83,25.03,24.1,24.67,90872,24.83,25.03,24.1,24.67,90872,0.0,1.0
2024-12-20,25.23,25.63,24.24,24.46,221278,25.23,25.63,24.24,24.46,221278,0.0,1.0
2024-12-23,25.69,25.76,25.015,25.43,61222,25.69,25.76,25.015,25.43,61222,0.0,1.0
2024-12-24,25.96,26.12,25.65,25.82,24331,25.96,26.12,25.65,25.82,24331,0.0,1.0
2024-12-26,26.48,26.76,25.46,25.9,72411,26.48,26.76,25.46,25.9,72411,0.0,1.0
2024-12-27,26.85,26.95,25.9,26.24,53210,26.85,26.95,25.9,26.24,53210,0.0,1.0
2024-12-30,26.55,26.91,25.94,26.91,47291,26.55,26.91,25.94,26.91,47291,0.0,1.0
2024-12-31,26.25,26.72,26.04,26.56,61135,26.25,26.72,26.04,26.56,61135,0.0,1.0
2025-01-02,25.98,26.51,25.58,26.3,72542,25.98,26.51,25.58,26.3,72542,0.0,1.0
2025-01-03,26.49,26.6,25.6505,26.15,51460,26.49,26.6,25.6505,26.15,51460,0.0,1.0
2025-01-06,26.55,27.0,26.445,26.49,142153,26.55,27.0,26.445,26.49,142153,0.0,1.0
2025-01-07,26.02,26.8841,25.76,26.86,67495,26.02,26.8841,25.76,26.86,67495,0.0,1.0
2025-01-08,26.17,26.21,25.4206,26.02,59443,26.17,26.21,25.4206,26.02,59443,0.0,1.0
2025-01-10,26.4,26.435,25.36,25.82,72110,26.4,26.435,25.36,25.82,72110,0.0,1.0
2025-01-13,26.29,26.53,25.08,25.41,71102,26.29,26.53,25.08,25.41,71102,0.0,1.0
2025-01-14,26.05,26.75,25.13,26.43,85189,26.05,26.75,25.13,26.43,85189,0.0,1.0
2025-01-15,26.39,27.0499,26.03,27.02,69499,26.39,27.0499,26.03,27.02,69499,0.0,1.0
2025-01-16,26.57,27.0,26.28,26.28,67648,26.57,27.0,26.28,26.28,67648,0.0,1.0
2025-01-17,26.7,27.0,26.615,26.86,61763,26.7,27.0,26.615,26.86,61763,0.0,1.0
2025-01-21,26.92,27.11,26.7175,27.11,48323,26.92,27.11,26.7175,27.11,48323,0.0,1.0
2025-01-22,26.93,27.49,26.75,27.04,49492,26.93,27.49,26.75,27.04,49492,0.0,1.0
2025-01-23,26.86,27.22,26.58,26.58,57347,26.86,27.22,26.58,26.58,57347,0.0,1.0
2025-01-24,26.91,27.0,26.04,26.41,66851,26.91,27.0,26.04,26.41,66851,0.0,1.0
2025-01-27,26.06,27.0,25.52,26.36,73836,26.06,27.0,25.52,26.36,73836,0.0,1.0
2025-01-28,26.61,26.92,26.11,26.11,50221,26.61,26.92,26.11,26.11,50221,0.0,1.0
2025-01-29,26.39,26.59,25.695,26.55,68395,26.39,26.59,25.695,26.55,68395,0.0,1.0
2025-01-30,26.17,27.1,26.06,26.55,44672,26.17,27.1,26.06,26.55,44672,0.0,1.0
2025-01-31,25.9,26.355,25.175,26.12,129729,25.9,26.355,25.175,26.12,129729,0.0,1.0
2025-02-03,24.39,25.355,23.8592,25.17,92528,24.39,25.355,23.8592,25.17,92528,0.0,1.0
2025-02-04,25.04,25.15,24.241,24.61,71973,25.04,25.15,24.241,24.61,71973,0.0,1.0
2025-02-05,23.77,24.95,23.585,24.95,57521,23.77,24.95,23.585,24.95,57521,0.0,1.0
2025-02-06,24.34,24.67,23.66,24.1,82689,24.34,24.67,23.66,24.1,82689,0.0,1.0
2025-02-07,23.91,24.2,22.82,24.12,136602,23.91,24.2,22.82,24.12,136602,0.0,1.0
2025-02-10,27.83,28.29,25.7,26.48,251376,27.83,28.29,25.7,26.48,251376,0.0,1.0
2025-02-11,28.03,29.41,27.52,27.76,184110,28.03,29.41,27.52,27.76,184110,0.0,1.0
2025-02-12,27.28,27.98,27.15,27.6,71983,27.28,27.98,27.15,27.6,71983,0.0,1.0
2025-02-13,27.9,27.97,27.08,27.33,59652,27.9,27.97,27.08,27.33,59652,0.0,1.0
2025-02-14,28.19,28.54,27.7,28.19,52980,28.19,28.54,27.7,28.19,52980,0.0,1.0
2025-02-18,28.88,28.915,28.26,28.26,54214,28.88,28.915,28.26,28.26,54214,0.0,1.0
2025-02-19,27.87,29.02,27.85,28.6,74355,27.87,29.02,27.85,28.6,74355,0.0,1.0
2025-02-20,26.71,28.29,26.59,27.81,49241,26.71,28.29,26.59,27.81,49241,0.0,1.0
2025-02-21,25.41,27.02,25.38,27.02,76257,25.41,27.02,25.38,27.02,76257,0.0,1.0
2025-02-24,25.35,25.81,24.88,25.8,77081,25.35,25.81,24.88,25.8,77081,0.0,1.0
2025-02-25,24.73,25.771,24.5,25.4,143634,24.73,25.771,24.5,25.4,143634,0.0,1.0
2025-02-26,24.11,25.27,24.105,24.81,71125,24.11,25.27,24.105,24.81,71125,0.0,1.0
2025-02-27,23.86,24.73,23.39,24.12,105691,23.86,24.73,23.39,24.12,105691,0.0,1.0
2025-02-28,24.63,25.09,23.88,24.25,76811,24.63,25.09,23.88,24.25,76811,0.0,1.0
2025-03-03,23.73,25.01,23.04,24.71,97273,23.73,25.01,23.04,24.71,97273,0.0,1.0
2025-03-04,23.89,24.1,22.24,23.29,59055,23.89,24.1,22.24,23.29,59055,0.0,1.0
2025-03-05,24.35,24.46,23.39,23.71,74092,24.35,24.46,23.39,23.71,74092,0.0,1.0
2025-03-06,25.04,25.75,23.03,24.12,119936,25.04,25.75,23.03,24.12,119936,0.0,1.0
2025-03-07,23.63,25.22,23.01,25.22,171029,23.63,25.22,23.01,25.22,171029,0.0,1.0
2025-03-10,21.73,23.42,21.59,23.05,102681,21.73,23.42,21.59,23.05,102681,0.0,1.0
2025-03-11,20.4,22.345,20.36,21.87,94278,20.4,22.345,20.36,21.87,94278,0.0,1.0
2025-03-12,20.97,21.03,20.17,20.91,64138,20.97,21.03,20.17,20.91,64138,0.0,1.0
2025-03-13,19.72,20.92,19.6,20.92,72635,19.72,20.92,19.6,20.92,72635,0.0,1.0
2025-03-14,20.65,20.975,20.12,20.14,65113,20.65,20.975,20.12,20.14,65113,0.0,1.0
2025-03-17,21.54,21.965,20.87,20.87,120390,21.54,21.965,20.87,20.87,120390,0.0,1.0
2025-03-18,22.16,25.37,21.01,22.0,150302,22.16,25.37,21.01,22.0,150302,0.0,1.0
2025-03-19,21.26,22.57,20.94,22.57,70853,21.26,22.57,20.94,22.57,70853,0.0,1.0
2025-03-20,20.11,21.73,19.82,20.93,169265,20.11,21.73,19.82,20.93,169265,0.0,1.0
2025-03-21,21.05,21.095,19.72,19.72,291411,21.05,21.095,19.72,19.72,291411,0.0,1.0
2025-03-24,22.34,22.635,21.17,21.57,83722,22.34,22.635,21.17,21.57,83722,0.0,1.0
2025-03-25,21.34,23.0,21.34,22.16,107266,21.34,23.0,21.34,22.16,107266,0.0,1.0
2025-03-26,21.18,21.64,20.28,21.34,129603,21.18,21.64,20.28,21.34,129603,0.0,1.0
2025-03-27,22.77,23.14,21.09,21.2,54962,22.77,23.14,21.09,21.2,54962,0.0,1.0
2025-03-28,22.63,23.19,21.65,23.14,84568,22.63,23.19,21.65,23.14,84568,0.0,1.0
2025-03-31,22.135,22.48,21.06,21.89,68479,22.135,22.48,21.06,21.89,68479,0.0,1.0
2025-04-01,21.42,22.12,21.2,21.98,47382,21.42,22.12,21.2,21.98,47382,0.0,1.0
2025-04-02,22.59,23.0,21.19,21.19,53224,22.59,23.0,21.19,21.19,53224,0.0,1.0
2025-04-03,19.51,20.795,18.905,20.74,91028,19.51,20.795,18.905,20.74,91028,0.0,1.0
2025-04-04,19.25,19.545,16.82,18.56,99456,19.25,19.545,16.82,18.56,99456,0.0,1.0
2025-04-07,19.14,19.795,18.285,18.39,78848,19.14,19.795,18.285,18.39,78848,0.0,1.0
2025-04-08,18.32,20.26,17.98,20.21,76468,18.32,20.26,17.98,20.21,76468,0.0,1.0
2025-04-09,20.61,21.465,18.06,18.06,101135,20.61,21.465,18.06,18.06,101135,0.0,1.0
2025-04-10,19.96,20.3706,18.79,20.05,125223,19.96,20.3706,18.79,20.05,125223,0.0,1.0
2025-04-11,19.58,19.83,18.5,19.83,69565,19.58,19.83,18.5,19.83,69565,0.0,1.0
2025-04-14,19.86,20.78,19.13,20.78,103798,19.86,20.78,19.13,20.78,103798,0.0,1.0
2025-04-15,19.59,20.42,19.47,19.73,81781,19.59,20.42,19.47,19.73,81781,0.0,1.0
2025-04-16,19.09,19.54,18.75,19.17,38468,19.09,19.54,18.75,19.17,38468,0.0,1.0
2025-04-17,19.84,20.0,19.18,19.18,83531,19.84,20.0,19.18,19.18,83531,0.0,1.0
2025-04-21,19.76,20.02,19.12,19.59,46257,19.76,20.02,19.12,19.59,46257,0.0,1.0
2025-04-22,19.91,21.0,19.49,20.75,90125,19.91,21.0,19.49,20.75,90125,0.0,1.0
2025-04-23,19.99,21.01,19.795,20.36,137484,19.99,21.01,19.795,20.36,137484,0.0,1.0
2025-04-24,20.83,20.97,19.44,19.88,95461,20.83,20.97,19.44,19.88,95461,0.0,1.0
2025-04-25,20.5,21.01,20.39,20.71,27135,20.5,21.01,20.39,20.71,27135,0.0,1.0
2025-04-28,20.7,20.85,20.315,20.37,51984,20.7,20.85,20.315,20.37,51984,0.0,1.0
2025-04-29,20.67,20.79,19.91,20.52,41065,20.67,20.79,19.91,20.52,41065,0.0,1.0
2025-04-30,22.33,22.61,20.23,20.87,92467,22.33,22.61,20.23,20.87,92467,0.0,1.0
2025-05-01,21.94,22.51,21.82,22.34,40150,21.94,22.51,21.82,22.34,40150,0.0,1.0
2025-05-02,23.36,23.64,22.31,23.37,70144,23.36,23.64,22.31,23.37,70144,0.0,1.0
2025-05-05,22.8,23.64,22.8,23.36,48550,22.8,23.64,22.8,23.36,48550,0.0,1.0
2025-05-06,22.94,23.37,22.35,22.88,31930,22.94,23.37,22.35,22.88,31930,0.0,1.0
2025-05-07,23.0,23.3,22.71,23.18,37478,23.0,23.3,22.71,23.18,37478,0.0,1.0
2025-05-08,23.42,23.905,23.32,23.47,32763,23.42,23.905,23.32,23.47,32763,0.0,1.0
2025-05-09,22.94,23.845,22.675,23.36,24994,22.94,23.845,22.675,23.36,24994,0.0,1.0
2025-05-12,23.95,24.76,23.54,24.45,46971,23.95,24.76,23.54,24.45,46971,0.0,1.0
2025-05-13,24.31,24.7,23.6042,24.29,66724,24.31,24.7,23.6042,24.29,66724,0.0,1.0
2025-05-14,24.07,24.54,23.96,24.13,37649,24.07,24.54,23.96,24.13,37649,0.0,1.0
2025-05-15,27.93,29.4,23.93,24.01,246525,27.93,29.4,23.93,24.01,246525,0.0,1.0
2025-05-16,26.21,27.86,25.28,26.95,125562,26.21,27.86,25.28,26.95,125562,0.0,1.0
2025-05-19,26.34,26.39,25.0,25.69,54908,26.34,26.39,25.0,25.69,54908,0.0,1.0
2025-05-20,26.42,26.73,26.12,26.31,38801,26.42,26.73,26.12,26.31,38801,0.0,1.0
2025-05-21,25.81,26.34,25.41,25.84,33238,25.81,26.34,25.41,25.84,33238,0.0,1.0
2025-05-22,25.8,26.18,25.715,25.83,52775,25.8,26.18,25.715,25.83,52775,0.0,1.0
2025-05-23,25.94,25.96,25.0,25.03,53821,25.94,25.96,25.0,25.03,53821,0.0,1.0
2025-05-27,26.88,26.955,26.23,26.24,51793,26.88,26.955,26.23,26.24,51793,0.0,1.0
2025-05-28,27.72,27.83,26.695,26.9,52207,27.72,27.83,26.695,26.9,52207,0.0,1.0
2025-05-29,26.29,27.86,26.04,27.85,55272,26.29,27.86,26.04,27.85,55272,0.0,1.0
2025-05-30,26.48,26.68,25.52,26.01,45308,26.48,26.68,25.52,26.01,45308,0.0,1.0
2025-06-02,27.01,27.0602,26.085,26.48,86263,27.01,27.0602,26.085,26.48,86263,0.0,1.0
2025-06-03,32.87,33.21,30.01,31.455,708090,32.87,33.21,30.01,31.455,708090,0.0,1.0
2025-06-04,33.72,34.4405,32.8,33.01,575438,33.72,34.4405,32.8,33.01,575438,0.0,1.0
2025-06-05,33.25,33.99,32.03,33.53,166619,33.25,33.99,32.03,33.53,166619,0.0,1.0
2025-06-06,33.83,34.5,33.0223,33.5,119023,33.83,34.5,33.0223,33.5,119023,0.0,1.0
2025-06-09,33.96,34.625,33.23,34.0,109687,33.96,34.625,33.23,34.0,109687,0.0,1.0
2025-06-10,34.14,34.335,33.05,33.94,92276,34.14,34.335,33.05,33.94,92276,0.0,1.0
2025-06-11,33.33,34.51,33.04,34.51,67393,33.33,34.51,33.04,34.51,67393,0.0,1.0
2025-06-12,32.07,33.4,31.72,33.05,79721,32.07,33.4,31.72,33.05,79721,0.0,1.0
2025-06-13,30.18,31.8918,30.13,31.45,89214,30.18,31.8918,30.13,31.45,89214,0.0,1.0
2025-06-16,29.87,30.76,29.67,30.46,72739,29.87,30.76,29.67,30.46,72739,0.0,1.0
2025-06-17,29.78,29.96,29.345,29.38,74148,29.78,29.96,29.345,29.38,74148,0.0,1.0
2025-06-18,29.23,30.425,29.14,29.63,59424,29.23,30.425,29.14,29.63,59424,0.0,1.0
2025-06-20,29.22,29.9201,28.975,29.54,93575,29.22,29.9201,28.975,29.54,93575,0.0,1.0
2025-06-23,29.96,29.96,28.2501,29.09,101505,29.96,29.96,28.2501,29.09,101505,0.0,1.0
2025-06-24,30.36,30.92,29.845,30.01,75354,30.36,30.92,29.845,30.01,75354,0.0,1.0
2025-06-25,30.65,30.86,30.15,30.48,58294,30.65,30.86,30.15,30.48,58294,0.0,1.0
2025-06-26,31.15,31.43,30.4124,30.73,101491,31.15,31.43,30.4124,30.73,101491,0.0,1.0
2025-06-27,33.21,33.41,31.0256,31.15,329773,33.21,33.41,31.0256,31.15,329773,0.0,1.0
2025-06-30,33.39,34.01,33.185,33.4,226111,33.39,34.01,33.185,33.4,226111,0.0,1.0
2025-07-01,33.04,33.68,32.55,33.01,67163,33.04,33.68,32.55,33.01,67163,0.0,1.0
2025-07-02,33.14,33.45,32.56,33.07,120529,33.14,33.45,32.56,33.07,120529,0.0,1.0
2025-07-03,32.95,33.4,32.79,33.3,27345,32.95,33.4,32.79,33.3,27345,0.0,1.0
2025-07-07,32.16,33.0379,32.0,32.69,92742,32.16,33.0379,32.0,32.69,92742,0.0,1.0
2025-07-08,30.9,32.8563,30.84,32.37,76373,30.9,32.8563,30.84,32.37,76373,0.0,1.0
2025-07-09,30.39,31.05,30.32,30.86,41822,30.39,31.05,30.32,30.86,41822,0.0,1.0
2025-07-10,30.66,31.325,30.33,30.33,58336,30.66,31.325,30.33,30.33,58336,0.0,1.0
2025-07-11,30.175,30.445,29.8901,30.34,51670,30.175,30.445,29.8901,30.34,51670,0.0,1.0
2025-07-14,30.26,30.725,30.25,30.25,37053,30.26,30.725,30.25,30.25,37053,0.0,1.0
2025-07-15,29.83,30.465,29.705,30.465,59834,29.83,30.465,29.705,30.465,59834,0.0,1.0
2025-07-16,30.11,30.4199,29.55,30.4199,47658,30.11,30.4199,29.55,30.4199,47658,0.0,1.0
2025-07-17,30.74,30.8701,30.0,30.18,62472,30.74,30.8701,30.0,30.18,62472,0.0,1.0
2025-07-18,30.83,31.02,30.15,31.02,43053,30.83,31.02,30.15,31.02,43053,0.0,1.0
2025-07-21,31.24,31.99,30.785,31.04,45433,31.24,31.99,30.785,31.04,45433,0.0,1.0
2025-07-22,31.77,32.12,31.16,31.56,72217,31.77,32.12,31.16,31.56,72217,0.0,1.0
2025-07-23,31.65,32.0,31.18,31.92,85755,31.65,32.0,31.18,31.92,85755,0.0,1.0
2025-07-24,30.42,31.695,30.4,31.6,55388,30.42,31.695,30.4,31.6,55388,0.0,1.0
2025-07-25,29.99,31.09,29.93,30.44,39516,29.99,31.09,29.93,30.44,39516,0.0,1.0
2025-07-28,30.08,30.195,29.49,30.11,64042,30.08,30.195,29.49,30.11,64042,0.0,1.0
2025-07-29,29.51,30.49,29.07,30.49,41558,29.51,30.49,29.07,30.49,41558,0.0,1.0
2025-07-30,29.54,30.11,29.165,29.64,41431,29.54,30.11,29.165,29.64,41431,0.0,1.0
2025-07-31,30.52,30.73,29.3239,29.4,68619,30.52,30.73,29.3239,29.4,68619,0.0,1.0
2025-08-01,29.09,29.97,28.44,29.97,64110,29.09,29.97,28.44,29.97,64110,0.0,1.0
2025-08-04,29.65,29.71,29.13,29.5,34145,29.65,29.71,29.13,29.5,34145,0.0,1.0
2025-08-05,30.37,30.765,29.35,29.87,68327,30.37,30.765,29.35,29.87,68327,0.0,1.0
2025-08-06,30.45,30.65,30.14,30.44,38277,30.45,30.65,30.14,30.44,38277,0.0,1.0
2025-08-07,30.48,30.99,30.06,30.76,38090,30.48,30.99,30.06,30.76,38090,0.0,1.0
2025-08-08,31.56,32.47,30.62,30.62,55655,31.56,32.47,30.62,30.62,55655,0.0,1.0
2025-08-11,31.16,31.45,30.85,31.42,23229,31.16,31.45,30.85,31.42,23229,0.0,1.0
2025-08-12,31.8,32.085,31.1,31.49,51037,31.8,32.085,31.1,31.49,51037,0.0,1.0
2025-08-13,33.33,33.49,31.99,32.16,38374,33.33,33.49,31.99,32.16,38374,0.0,1.0
2025-08-14,32.69,33.06,32.0,32.63,48072,32.69,33.06,32.0,32.63,48072,0.0,1.0
2025-08-15,31.97,32.8,31.29,32.8,40117,31.97,32.8,31.29,32.8,40117,0.0,1.0
2025-08-18,32.21,32.27,31.07,31.78,32407,32.21,32.27,31.07,31.78,32407,0.0,1.0
2025-08-19,32.43,32.8436,31.83,32.44,34860,32.43,32.8436,31.83,32.44,34860,0.0,1.0
2025-08-20,31.32,32.505,31.22,32.18,33337,31.32,32.505,31.22,32.18,33337,0.0,1.0
2025-08-21,32.02,32.64,31.27,31.32,34550,32.02,32.64,31.27,31.32,34550,0.0,1.0
2025-08-22,32.59,33.36,29.2,32.32,55018,32.59,33.36,29.2,32.32,55018,0.0,1.0
2025-08-25,34.03,34.285,31.88,32.59,173029,34.03,34.285,31.88,32.59,173029,0.0,1.0
2025-08-26,33.95,39.17,33.06,37.0,191715,33.95,39.17,33.06,37.0,191715,0.0,1.0
2025-08-27,36.78,37.19,34.47,34.7,155607,36.78,37.19,34.47,34.7,155607,0.0,1.0
2025-08-28,36.95,38.185,36.4838,36.99,85492,36.95,38.185,36.4838,36.99,85492,0.0,1.0
2025-08-29,35.63,37.3825,35.17,36.95,116821,35.63,37.3825,35.17,36.95,116821,0.0,1.0
2025-09-02,35.02,36.415,34.35,35.0,100247,35.02,36.415,34.35,35.0,100247,0.0,1.0
2025-09-03,36.78,37.055,34.6905,35.01,209598,36.78,37.055,34.6905,35.01,209598,0.0,1.0
2025-09-04,38.74,39.37,36.78,36.78,161002,38.74,39.37,36.78,36.78,161002,0.0,1.0
2025-09-05,37.71,38.97,37.44,38.81,146125,37.71,38.97,37.44,38.81,146125,0.0,1.0
2025-09-08,37.82,38.715,37.1189,37.65,221707,37.82,38.715,37.1189,37.65,221707,0.0,1.0
2025-09-09,35.17,37.9761,34.91,37.51,81025,35.17,37.9761,34.91,37.51,81025,0.0,1.0
2025-09-10,34.54,35.865,34.229,35.18,75817,34.54,35.865,34.229,35.18,75817,0.0,1.0
2025-09-11,33.77,35.74,33.59,34.54,93211,33.77,35.74,33.59,34.54,93211,0.0,1.0
2025-09-12,33.93,34.0,33.06,33.58,90469,33.93,34.0,33.06,33.58,90469,0.0,1.0
2025-09-15,34.58,34.74,33.68,34.03,98597,34.58,34.74,33.68,34.03,98597,0.0,1.0
2025-09-16,32.94,34.435,32.77,34.36,77882,32.94,34.435,32.77,34.36,77882,0.0,1.0
2025-09-17,32.99,33.9299,32.1,33.1,105553,32.99,33.9299,32.1,33.1,105553,0.0,1.0
2025-09-18,33.95,34.8,32.32,32.69,107878,33.95,34.8,32.32,32.69,107878,0.0,1.0
2025-09-19,32.39,34.09,31.695,33.99,200433,32.39,34.09,31.695,33.99,200433,0.0,1.0
2025-09-22,32.86,33.0,31.7145,32.32,97214,32.86,33.0,31.7145,32.32,97214,0.0,1.0
2025-09-23,31.36,33.185,31.3,33.0,52282,31.36,33.185,31.3,33.0,52282,0.0,1.0
2025-09-24,31.38,32.3439,31.03,31.76,38255,31.38,32.3439,31.03,31.76,38255,0.0,1.0
2025-09-25,30.85,31.12,30.43,31.08,58033,30.85,31.12,30.43,31.08,58033,0.0,1.0
2025-09-26,30.74,31.02,30.53,30.85,36734,30.74,31.02,30.53,30.85,36734,0.0,1.0
2025-09-29,31.09,31.44,30.39,30.93,69195,31.09,31.44,30.39,30.93,69195,0.0,1.0
2025-09-30,31.03,31.6,30.4,31.22,105622,31.03,31.6,30.4,31.22,105622,0.0,1.0
2025-10-01,31.16,31.765,29.6,31.16,110869,31.16,31.765,29.6,31.16,110869,0.0,1.0
2025-10-02,31.97,32.01,30.81,31.23,77808,31.97,32.01,30.81,31.23,77808,0.0,1.0
2025-10-03,32.51,32.665,31.535,32.125,109859,32.51,32.665,31.535,32.125,109859,0.0,1.0
2025-10-06,31.68,33.09,31.41,32.79,106954,31.68,33.09,31.41,32.79,106954,0.0,1.0
2025-10-07,31.38,32.87,30.73,31.66,248264,31.38,32.87,30.73,31.66,248264,0.0,1.0
2025-10-08,36.08,37.6285,31.38,31.38,179099,36.08,37.6285,31.38,31.38,179099,0.0,1.0
2025-10-09,36.29,37.45,34.5286,35.89,96939,36.29,37.45,34.5286,35.89,96939,0.0,1.0
2025-10-10,34.93,36.29,34.47,36.29,58295,34.93,36.29,34.47,36.29,58295,0.0,1.0
2025-10-13,35.965,36.86,35.52,35.66,62086,35.965,36.86,35.52,35.66,62086,0.0,1.0
2025-10-14,36.05,36.74,35.13,35.27,108677,36.05,36.74,35.13,35.27,108677,0.0,1.0
2025-10-15,36.5,36.93,35.9275,36.49,92289,36.5,36.93,35.9275,36.49,92289,0.0,1.0
2025-10-16,36.1,36.95,35.96,36.61,65769,36.1,36.95,35.96,36.61,65769,0.0,1.0
2025-10-17,35.56,36.0,35.12,35.74,71154,35.56,36.0,35.12,35.74,71154,0.0,1.0
2025-10-20,36.19,36.9,35.42,35.89,49765,36.19,36.9,35.42,35.89,49765,0.0,1.0
2025-10-21,35.87,36.19,35.524,35.83,60165,35.87,36.19,35.524,35.83,60165,0.0,1.0
2025-10-22,34.92,36.01,34.52,35.57,61906,34.92,36.01,34.52,35.57,61906,0.0,1.0
2025-10-23,35.6,35.95,34.4301,35.07,85939,35.6,35.95,34.4301,35.07,85939,0.0,1.0
2025-10-24,36.47,36.99,35.75,35.75,50385,36.47,36.99,35.75,35.75,50385,0.0,1.0
2025-10-27,36.17,37.385,36.03,36.68,56132,36.17,37.385,36.03,36.68,56132,0.0,1.0
2025-10-28,36.15,36.68,35.93,36.07,37958,36.15,36.68,35.93,36.07,37958,0.0,1.0
2025-10-29,35.71,36.375,34.52,35.87,63747,35.71,36.375,34.52,35.87,63747,0.0,1.0
2025-10-30,35.47,36.0,35.05,35.5,37705,35.47,36.0,35.05,35.5,37705,0.0,1.0
2025-10-31,35.82,35.99,34.8,35.22,69826,35.82,35.99,34.8,35.22,69826,0.0,1.0
2025-11-03,36.6,37.52,35.14,35.44,278256,36.6,37.52,35.14,35.44,278256,0.0,1.0
2025-11-04,35.995,37.49,35.0,35.93,74960,35.995,37.49,35.0,35.93,74960,0.0,1.0
2025-11-05,37.41,37.43,36.1,36.1,129029,37.41,37.43,36.1,36.1,129029,0.0,1.0
2025-11-06,39.16,39.17,37.0,37.44,144447,39.16,39.17,37.0,37.44,144447,0.0,1.0
2025-11-07,38.7,39.24,37.44,38.7,101481,38.7,39.24,37.44,38.7,101481,0.0,1.0
2025-11-10,39.47,39.76,38.55,39.0,133630,39.47,39.76,38.55,39.0,133630,0.0,1.0
2025-11-11,40.08,40.9,39.3,39.49,100425,40.08,40.9,39.3,39.49,100425,0.0,1.0
2025-11-12,40.47,40.61,39.715,40.46,49606,40.47,40.61,39.715,40.46,49606,0.0,1.0
2025-11-13,40.25,41.0,38.46,40.13,107320,40.25,41.0,38.46,40.13,107320,0.0,1.0
2025-11-14,40.07,40.425,39.3,39.64,73992,40.07,40.425,39.3,39.64,73992,0.0,1.0
2025-11-17,38.37,40.03,38.32,39.76,74937,38.37,40.03,38.32,39.76,74937,0.0,1.0
2025-11-18,39.24,39.56,38.02,38.37,71168,39.24,39.56,38.02,38.37,71168,0.0,1.0
2025-11-19,39.85,40.79,39.11,39.11,76433,39.85,40.79,39.11,39.11,76433,0.0,1.0
2025-11-20,40.35,41.75,40.0,40.23,77818,40.35,41.75,40.0,40.23,77818,0.0,1.0
2025-11-21,41.91,42.65,38.6,40.22,88668,41.91,42.65,38.6,40.22,88668,0.0,1.0
2025-11-24,43.83,44.32,41.055,41.91,75005,43.83,44.32,41.055,41.91,75005,0.0,1.0
2025-11-25,45.17,45.63,43.28,44.17,96353,45.17,45.63,43.28,44.17,96353,0.0,1.0
2025-11-26,44.99,45.505,44.76,45.27,133599,44.99,45.505,44.76,45.27,133599,0.0,1.0